Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Finland Large Cap
Index Description
The STOXX Finland Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Finland covering approximately 70% of investable market capitalization. STOXX Finland Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Finland Large Cap | 166.2 | 146.7 | 16.3 | 14.0 | 39.6 | 5.9 | 27.0 | 4.1 | 7.4 |
STOXX Developed World Large Cap | 66,793.0 | 61,497.3 | 88.7 | 40.0 | 3,608.4 | 0.2 | 5.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Banks | 27.0 |
---|---|
Industrial Goods and Services | 20.2 |
Telecommunications | 15.2 |
Insurance | 15.1 |
Basic Resources | 13.6 |
Utilities | 4.5 |
Energy | 4.5 |
Country weighting
Finland | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Finland Large Cap | -5.6 | -7.9 | -3.7 | -17.1 | 5.7 | N/A | N/A | -3.7 | -6.0 | 1.1 |
STOXX Developed World Large Cap | 4.1 | 22.2 | 27.8 | 30.2 | 83.1 | N/A | N/A | 27.8 | 9.2 | 12.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Finland Large Cap | N/A | N/A | 15.4 | 21.7 | 22.9 | N/A | N/A | -0.5 | -0.4 | 0.0 |
STOXX Developed World Large Cap | N/A | N/A | 10.8 | 15.2 | 18.1 | N/A | N/A | 2.0 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Finland Large Cap | -0.1 | 0.3 | 0.4 | 0.5 | 0.6 | 21.1 | 15.5 | 15.4 | 18.5 | 18.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Finland Large Cap | -0.3 | 0.5 | 0.5 | 0.8 | 0.8 | -5.8 | -2.0 | -1.9 | -0.8 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Finland Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Finland Large Cap | 14.2 | 12.7 | 14.2 | 14.2 | 1.5 | 3.4 | 1.3 | 25.6 |
STOXX Developed World Large Cap | 25.7 | 21.5 | 24.4 | 24.4 | 4.0 | 1.7 | 2.6 | 27.1 |
Performance and annual returns
STOXX Finland Large Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1025.42 |
1001462400000 | 1000.26 |
1001548800000 | 922.25 |
1001635200000 | 970.16 |
1001894400000 | 906.23 |
1001980800000 | 929.9 |
1002067200000 | 898.16 |
1002153600000 | 997.01 |
1002240000000 | 1003.5 |
1002499200000 | 1021.7 |
1002585600000 | 1043.94 |
1002672000000 | 1069.34 |
1002758400000 | 1127.25 |
1002844800000 | 1147.28 |
1003104000000 | 1101.7 |
1003190400000 | 1149.47 |
1003276800000 | 1201.41 |
1003363200000 | 1129.32 |
1003449600000 | 1184.8 |
1003708800000 | 1213.76 |
1003795200000 | 1288.27 |
1003881600000 | 1299.95 |
1003968000000 | 1242.53 |
1004054400000 | 1284 |
1004313600000 | 1271.13 |
1004400000000 | 1188.54 |
1004486400000 | 1243.1 |
1004572800000 | 1244.43 |
1004659200000 | 1277 |
1004918400000 | 1317.54 |
1005004800000 | 1363.14 |
1005091200000 | 1327.03 |
1005177600000 | 1398.23 |
1005264000000 | 1349.4 |
1005523200000 | 1307.89 |
1005609600000 | 1388.81 |
1005696000000 | 1422.4 |
1005782400000 | 1464.42 |
1005868800000 | 1495.21 |
1006128000000 | 1456.31 |
1006214400000 | 1390.31 |
1006300800000 | 1376.59 |
1006387200000 | 1435.64 |
1006473600000 | 1441.57 |
1006732800000 | 1477.77 |
1006819200000 | 1388.89 |
1006905600000 | 1358.95 |
1006992000000 | 1328.81 |
1007078400000 | 1390.16 |
1007337600000 | 1360.55 |
1007424000000 | 1418.21 |
1007510400000 | 1493.83 |
1007596800000 | 1508.07 |
1007683200000 | 1510.65 |
1007942400000 | 1448.29 |
1008028800000 | 1524.29 |
1008115200000 | 1515.68 |
1008201600000 | 1431.78 |
1008288000000 | 1435.31 |
1008547200000 | 1506.37 |
1008633600000 | 1513 |
1008720000000 | 1465 |
1008806400000 | 1424.76 |
1008892800000 | 1460.43 |
1009152000000 | 1460.43 |
1009238400000 | 1441.52 |
1009324800000 | 1447.93 |
1009411200000 | 1483.86 |
1009497600000 | 1520.55 |
1009756800000 | 1523.99 |
1009929600000 | 1495.87 |
1010016000000 | 1574.2 |
1010102400000 | 1563.56 |
1010361600000 | 1534.83 |
1010448000000 | 1436.05 |
1010534400000 | 1408.26 |
1010620800000 | 1376.14 |
1010707200000 | 1409.84 |
1010966400000 | 1317.38 |
1011052800000 | 1335.6 |
1011139200000 | 1317.21 |
1011225600000 | 1347.97 |
1011312000000 | 1337.31 |
1011571200000 | 1258.09 |
1011657600000 | 1255.88 |
1011744000000 | 1277.78 |
1011830400000 | 1408.61 |
1011916800000 | 1356.87 |
1012176000000 | 1392.97 |
1012262400000 | 1382.21 |
1012348800000 | 1330.09 |
1012435200000 | 1366.04 |
1012521600000 | 1395.4 |
1012780800000 | 1387.62 |
1012867200000 | 1301.04 |
1012953600000 | 1274.92 |
1013040000000 | 1313 |
1013126400000 | 1297.69 |
1013385600000 | 1348.64 |
1013472000000 | 1361.63 |
1013558400000 | 1368.87 |
1013644800000 | 1378.25 |
1013731200000 | 1318.72 |
1013990400000 | 1300.56 |
1014076800000 | 1243.88 |
1014163200000 | 1192.35 |
1014249600000 | 1210.66 |
1014336000000 | 1166.14 |
1014595200000 | 1201.19 |
1014681600000 | 1224.25 |
1014768000000 | 1258.78 |
1014854400000 | 1266.83 |
1014940800000 | 1255.76 |
1015200000000 | 1364.94 |
1015286400000 | 1358.41 |
1015372800000 | 1388.05 |
1015459200000 | 1434.52 |
1015545600000 | 1437.6 |
1015804800000 | 1409.57 |
1015891200000 | 1317.55 |
1015977600000 | 1319.13 |
1016064000000 | 1314.58 |
1016150400000 | 1316.01 |
1016409600000 | 1349.81 |
1016496000000 | 1308.46 |
1016582400000 | 1261.05 |
1016668800000 | 1249.16 |
1016755200000 | 1270.44 |
1017014400000 | 1265.35 |
1017100800000 | 1253.38 |
1017187200000 | 1268.22 |
1017273600000 | 1264.59 |
1017360000000 | 1265.83 |
1017619200000 | 1278.53 |
1017705600000 | 1229.72 |
1017792000000 | 1236.95 |
1017878400000 | 1209.13 |
1017964800000 | 1214.06 |
1018224000000 | 1148.1 |
1018310400000 | 1178.93 |
1018396800000 | 1147.61 |
1018483200000 | 1106.51 |
1018569600000 | 1122.14 |
1018828800000 | 1153.48 |
1018915200000 | 1215.86 |
1019001600000 | 1248.48 |
1019088000000 | 1092.24 |
1019174400000 | 1045.54 |
1019433600000 | 1001.7 |
1019520000000 | 1000.6 |
1019606400000 | 945.1 |
1019692800000 | 984.27 |
1019779200000 | 986.54 |
1020038400000 | 960.33 |
1020124800000 | 969.32 |
1020211200000 | 974.81 |
1020297600000 | 991.09 |
1020384000000 | 931.26 |
1020643200000 | 917.92 |
1020729600000 | 920.25 |
1020816000000 | 967.32 |
1020902400000 | 971.22 |
1020988800000 | 937.49 |
1021248000000 | 950.1 |
1021334400000 | 981.04 |
1021420800000 | 994.8 |
1021507200000 | 977.05 |
1021593600000 | 977.4 |
1021852800000 | 965.43 |
1021939200000 | 950.21 |
1022025600000 | 884.92 |
1022112000000 | 856.2 |
1022198400000 | 850.67 |
1022457600000 | 846.94 |
1022544000000 | 849.25 |
1022630400000 | 837.5 |
1022716800000 | 814.21 |
1022803200000 | 853.99 |
1023062400000 | 824.5 |
1023148800000 | 795.35 |
1023235200000 | 816.59 |
1023321600000 | 801.78 |
1023408000000 | 737.73 |
1023667200000 | 751.77 |
1023753600000 | 799.56 |
1023840000000 | 753.08 |
1023926400000 | 742.12 |
1024012800000 | 751.78 |
1024272000000 | 800.84 |
1024358400000 | 801.93 |
1024444800000 | 764.42 |
1024531200000 | 778.93 |
1024617600000 | 785.44 |
1024876800000 | 723.53 |
1024963200000 | 757.4 |
1025049600000 | 776.34 |
1025136000000 | 823.32 |
1025222400000 | 879.56 |
1025481600000 | 865.1 |
1025568000000 | 811.16 |
1025654400000 | 807.98 |
1025740800000 | 850.59 |
1025827200000 | 908.44 |
1026086400000 | 909.6 |
1026172800000 | 885.42 |
1026259200000 | 859.33 |
1026345600000 | 822.95 |
1026432000000 | 839.62 |
1026691200000 | 810.38 |
1026777600000 | 816.7 |
1026864000000 | 867.87 |
1026950400000 | 826.3 |
1027036800000 | 788.54 |
1027296000000 | 766.03 |
1027382400000 | 689.67 |
1027468800000 | 669.6 |
1027555200000 | 682.15 |
1027641600000 | 683.96 |
1027900800000 | 732.69 |
1027987200000 | 749.97 |
1028073600000 | 744.45 |
1028160000000 | 713.56 |
1028246400000 | 690.92 |
1028505600000 | 653.22 |
1028592000000 | 680.31 |
1028678400000 | 695.7 |
1028764800000 | 716.47 |
1028851200000 | 768.62 |
1029110400000 | 772.24 |
1029196800000 | 775.11 |
1029283200000 | 728.85 |
1029369600000 | 772.21 |
1029456000000 | 803.28 |
1029715200000 | 847.9 |
1029801600000 | 845.62 |
1029888000000 | 852.05 |
1029974400000 | 873.14 |
1030060800000 | 851.21 |
1030320000000 | 828.18 |
1030406400000 | 854.64 |
1030492800000 | 809.83 |
1030579200000 | 805.25 |
1030665600000 | 800.95 |
1030924800000 | 780.04 |
1031011200000 | 751.7 |
1031097600000 | 756.66 |
1031184000000 | 785.55 |
1031270400000 | 838.53 |
1031529600000 | 831.09 |
1031616000000 | 822.68 |
1031702400000 | 886.92 |
1031788800000 | 848.31 |
1031875200000 | 828.74 |
1032134400000 | 798.03 |
1032220800000 | 800.78 |
1032307200000 | 760.32 |
1032393600000 | 764.73 |
1032480000000 | 771.58 |
1032739200000 | 746.31 |
1032825600000 | 733.39 |
1032912000000 | 770.59 |
1032998400000 | 848.49 |
1033084800000 | 850.53 |
1033344000000 | 794.74 |
1033430400000 | 814.43 |
1033516800000 | 863.48 |
1033603200000 | 846.12 |
1033689600000 | 791.77 |
1033948800000 | 789.7 |
1034035200000 | 781.9 |
1034121600000 | 791.83 |
1034208000000 | 814.57 |
1034294400000 | 865.82 |
1034553600000 | 856.71 |
1034640000000 | 927.63 |
1034726400000 | 882.96 |
1034812800000 | 964.4 |
1034899200000 | 966.55 |
1035158400000 | 966 |
1035244800000 | 987.5 |
1035331200000 | 943.37 |
1035417600000 | 987.7 |
1035504000000 | 982.66 |
1035763200000 | 1025.29 |
1035849600000 | 963.55 |
1035936000000 | 986.81 |
1036022400000 | 1017.38 |
1036108800000 | 985.94 |
1036368000000 | 1062.31 |
1036454400000 | 1074.99 |
1036540800000 | 1030.85 |
1036627200000 | 1010.1 |
1036713600000 | 994.27 |
1036972800000 | 959.31 |
1037059200000 | 991.59 |
1037145600000 | 1014.83 |
1037232000000 | 1074.06 |
1037318400000 | 1078.02 |
1037577600000 | 1109.29 |
1037664000000 | 1062.27 |
1037750400000 | 1078.83 |
1037836800000 | 1142.33 |
1037923200000 | 1134.12 |
1038182400000 | 1149.62 |
1038268800000 | 1114.81 |
1038355200000 | 1152.04 |
1038441600000 | 1183.02 |
1038528000000 | 1156.08 |
1038787200000 | 1192.68 |
1038873600000 | 1101.53 |
1038960000000 | 1128.55 |
1039046400000 | 1105.82 |
1039132800000 | 1115.89 |
1039392000000 | 1085.53 |
1039478400000 | 1042.03 |
1039564800000 | 1019.27 |
1039651200000 | 1040.26 |
1039737600000 | 1017.92 |
1039996800000 | 1054.36 |
1040083200000 | 1042.37 |
1040169600000 | 981.01 |
1040256000000 | 979.08 |
1040342400000 | 972.23 |
1040601600000 | 976.62 |
1040688000000 | 980.91 |
1040774400000 | 982.58 |
1040860800000 | 988.15 |
1040947200000 | 939.83 |
1041206400000 | 951.39 |
1041292800000 | 952.07 |
1041465600000 | 998.22 |
1041552000000 | 1009.29 |
1041811200000 | 1014.57 |
1041897600000 | 988.03 |
1041984000000 | 945.2 |
1042070400000 | 991.35 |
1042156800000 | 999.88 |
1042416000000 | 981.72 |
1042502400000 | 1000.77 |
1042588800000 | 976.69 |
1042675200000 | 942.65 |
1042761600000 | 909.81 |
1043020800000 | 897.48 |
1043107200000 | 905.59 |
1043193600000 | 916.52 |
1043280000000 | 875.7 |
1043366400000 | 880.43 |
1043625600000 | 849.1 |
1043712000000 | 836.95 |
1043798400000 | 863.58 |
1043884800000 | 897.09 |
1043971200000 | 842.56 |
1044230400000 | 877.12 |
1044316800000 | 849.52 |
1044403200000 | 845.54 |
1044489600000 | 827.07 |
1044576000000 | 823.52 |
1044835200000 | 812.81 |
1044921600000 | 865.3 |
1045008000000 | 835.32 |
1045094400000 | 808.38 |
1045180800000 | 836.1 |
1045440000000 | 850.82 |
1045526400000 | 867.95 |
1045612800000 | 842.66 |
1045699200000 | 828.79 |
1045785600000 | 822.57 |
1046044800000 | 834.41 |
1046131200000 | 787.59 |
1046217600000 | 778.7 |
1046304000000 | 775.5 |
1046390400000 | 802.17 |
1046649600000 | 812.14 |
1046736000000 | 793.07 |
1046822400000 | 792.75 |
1046908800000 | 796.47 |
1046995200000 | 754.88 |
1047254400000 | 756.76 |
1047340800000 | 763.07 |
1047427200000 | 802.67 |
1047513600000 | 819.48 |
1047600000000 | 865.99 |
1047859200000 | 893.38 |
1047945600000 | 901.27 |
1048032000000 | 907.58 |
1048118400000 | 896.86 |
1048204800000 | 933.12 |
1048464000000 | 888.36 |
1048550400000 | 886.22 |
1048636800000 | 888.64 |
1048723200000 | 876.6 |
1048809600000 | 894.08 |
1049068800000 | 839.38 |
1049155200000 | 865.17 |
1049241600000 | 907.35 |
1049328000000 | 917.14 |
1049414400000 | 913.74 |
1049673600000 | 952.65 |
1049760000000 | 916.89 |
1049846400000 | 933.1 |
1049932800000 | 871.66 |
1050019200000 | 880.3 |
1050278400000 | 890.91 |
1050364800000 | 916.53 |
1050451200000 | 913.01 |
1050537600000 | 976.37 |
1050624000000 | 975.96 |
1050883200000 | 975.83 |
1050969600000 | 1002.02 |
1051056000000 | 1028.03 |
1051142400000 | 1018.25 |
1051228800000 | 978.42 |
1051488000000 | 1001.29 |
1051574400000 | 1015.64 |
1051660800000 | 1030.02 |
1051747200000 | 1035.23 |
1051833600000 | 995.86 |
1052092800000 | 1039.25 |
1052179200000 | 1033.3 |
1052265600000 | 1051.13 |
1052352000000 | 1026.09 |
1052438400000 | 1014.74 |
1052697600000 | 1047.44 |
1052784000000 | 1062.24 |
1052870400000 | 1049.7 |
1052956800000 | 1067.16 |
1053043200000 | 1075.68 |
1053302400000 | 1031.97 |
1053388800000 | 1019.88 |
1053475200000 | 1000.41 |
1053561600000 | 1029.86 |
1053648000000 | 1016.03 |
1053907200000 | 1006.42 |
1053993600000 | 1013.39 |
1054080000000 | 1077.92 |
1054166400000 | 1089.43 |
1054252800000 | 1095.4 |
1054512000000 | 1113.22 |
1054598400000 | 1098.84 |
1054684800000 | 1096.11 |
1054771200000 | 1072.3 |
1054857600000 | 1106.92 |
1055116800000 | 1086.88 |
1055203200000 | 1062.02 |
1055289600000 | 1081.39 |
1055376000000 | 1061.43 |
1055462400000 | 1044.66 |
1055721600000 | 1058.83 |
1055808000000 | 1073.8 |
1055894400000 | 1062.99 |
1055980800000 | 1094.17 |
1056067200000 | 1080.4 |
1056326400000 | 1044.38 |
1056412800000 | 1021.12 |
1056499200000 | 1035.6 |
1056585600000 | 1025.75 |
1056672000000 | 1031.38 |
1056931200000 | 1001.25 |
1057017600000 | 986.69 |
1057104000000 | 1006.18 |
1057190400000 | 1009.85 |
1057276800000 | 985.09 |
1057536000000 | 1019.33 |
1057622400000 | 1039.39 |
1057708800000 | 1085.86 |
1057795200000 | 1100.15 |
1057881600000 | 1079.41 |
1058140800000 | 1092.85 |
1058227200000 | 1072.83 |
1058313600000 | 1073.6 |
1058400000000 | 904.02 |
1058486400000 | 895.55 |
1058745600000 | 875.27 |
1058832000000 | 887.35 |
1058918400000 | 903.71 |
1059004800000 | 925.11 |
1059091200000 | 911.66 |
1059350400000 | 947.49 |
1059436800000 | 938.37 |
1059523200000 | 934.67 |
1059609600000 | 930.31 |
1059696000000 | 900.74 |
1059955200000 | 894.93 |
1060041600000 | 895.44 |
1060128000000 | 859.76 |
1060214400000 | 859.08 |
1060300800000 | 866.69 |
1060560000000 | 879.09 |
1060646400000 | 881.18 |
1060732800000 | 892.13 |
1060819200000 | 897.76 |
1060905600000 | 890.51 |
1061164800000 | 894.72 |
1061251200000 | 935.66 |
1061337600000 | 937.61 |
1061424000000 | 938.32 |
1061510400000 | 949.51 |
1061769600000 | 931.98 |
1061856000000 | 927.11 |
1061942400000 | 970.77 |
1062028800000 | 980.06 |
1062115200000 | 995.7 |
1062374400000 | 997.96 |
1062460800000 | 977.84 |
1062547200000 | 1019.47 |
1062633600000 | 1012.97 |
1062720000000 | 1014.21 |
1062979200000 | 1018.52 |
1063065600000 | 985.05 |
1063152000000 | 937.49 |
1063238400000 | 936.83 |
1063324800000 | 943.69 |
1063584000000 | 951.28 |
1063670400000 | 944.2 |
1063756800000 | 948.43 |
1063843200000 | 958.87 |
1063929600000 | 965.24 |
1064188800000 | 951.23 |
1064275200000 | 937.47 |
1064361600000 | 936.89 |
1064448000000 | 922.71 |
1064534400000 | 933.98 |
1064793600000 | 955.9 |
1064880000000 | 936.23 |
1064966400000 | 957.06 |
1065052800000 | 984.26 |
1065139200000 | 1025.68 |
1065398400000 | 1019.9 |
1065484800000 | 1016.3 |
1065571200000 | 1021.58 |
1065657600000 | 1043.52 |
1065744000000 | 1040.86 |
1066003200000 | 1057.15 |
1066089600000 | 1038.98 |
1066176000000 | 1038.28 |
1066262400000 | 1002.52 |
1066348800000 | 1032.63 |
1066608000000 | 1025.28 |
1066694400000 | 1039.46 |
1066780800000 | 1035.8 |
1066867200000 | 1017.82 |
1066953600000 | 1029.22 |
1067212800000 | 1016.11 |
1067299200000 | 1026.16 |
1067385600000 | 1043.64 |
1067472000000 | 1031.22 |
1067558400000 | 1028.5 |
1067817600000 | 1047.77 |
1067904000000 | 1042.73 |
1067990400000 | 1026.65 |
1068076800000 | 1053.94 |
1068163200000 | 1071.68 |
1068422400000 | 1055.03 |
1068508800000 | 1041.31 |
1068595200000 | 1067.66 |
1068681600000 | 1088.36 |
1068768000000 | 1089.97 |
1069027200000 | 1063.01 |
1069113600000 | 1079.76 |
1069200000000 | 1062.18 |
1069286400000 | 1075.37 |
1069372800000 | 1073.05 |
1069632000000 | 1104.71 |
1069718400000 | 1081.48 |
1069804800000 | 1091.09 |
1069891200000 | 1097.58 |
1069977600000 | 1095.54 |
1070236800000 | 1087.48 |
1070323200000 | 1103.8 |
1070409600000 | 1108.02 |
1070496000000 | 1120.63 |
1070582400000 | 1101.49 |
1070841600000 | 1084.66 |
1070928000000 | 1075.95 |
1071014400000 | 1067.17 |
1071100800000 | 1066.36 |
1071187200000 | 1071.46 |
1071446400000 | 1081.6 |
1071532800000 | 1058.12 |
1071619200000 | 1046.47 |
1071705600000 | 1048.1 |
1071792000000 | 1050.87 |
1072051200000 | 1041.54 |
1072137600000 | 1044.44 |
1072224000000 | 1047.38 |
1072310400000 | 1046.58 |
1072396800000 | 1045.15 |
1072656000000 | 1033.12 |
1072742400000 | 1044.63 |
1072828800000 | 1051.55 |
1073001600000 | 1054.7 |
1073260800000 | 1067.17 |
1073347200000 | 1073.57 |
1073433600000 | 1092.18 |
1073520000000 | 1233.11 |
1073606400000 | 1261.43 |
1073865600000 | 1271.95 |
1073952000000 | 1263.36 |
1074038400000 | 1276.42 |
1074124800000 | 1255.29 |
1074211200000 | 1262.36 |
1074470400000 | 1270.96 |
1074556800000 | 1282.53 |
1074643200000 | 1249.04 |
1074729600000 | 1302.69 |
1074816000000 | 1304.14 |
1075075200000 | 1287.06 |
1075161600000 | 1295.81 |
1075248000000 | 1287.48 |
1075334400000 | 1245.78 |
1075420800000 | 1254.74 |
1075680000000 | 1263.37 |
1075766400000 | 1276.62 |
1075852800000 | 1251.34 |
1075939200000 | 1245.18 |
1076025600000 | 1287.12 |
1076284800000 | 1305.88 |
1076371200000 | 1340.61 |
1076457600000 | 1357.21 |
1076544000000 | 1382.47 |
1076630400000 | 1349.3 |
1076889600000 | 1356.5 |
1076976000000 | 1373.01 |
1077062400000 | 1382.85 |
1077148800000 | 1382.92 |
1077235200000 | 1352.3 |
1077494400000 | 1375.44 |
1077580800000 | 1355.19 |
1077667200000 | 1331.69 |
1077753600000 | 1329.9 |
1077840000000 | 1332 |
1078099200000 | 1339.45 |
1078185600000 | 1353.59 |
1078272000000 | 1331.69 |
1078358400000 | 1372.33 |
1078444800000 | 1416.17 |
1078704000000 | 1414.45 |
1078790400000 | 1374.81 |
1078876800000 | 1340.19 |
1078963200000 | 1303.56 |
1079049600000 | 1289.07 |
1079308800000 | 1261.45 |
1079395200000 | 1281.18 |
1079481600000 | 1294 |
1079568000000 | 1259.88 |
1079654400000 | 1243.9 |
1079913600000 | 1202.48 |
1080000000000 | 1202.07 |
1080086400000 | 1188.18 |
1080172800000 | 1222.24 |
1080259200000 | 1208.87 |
1080518400000 | 1235.87 |
1080604800000 | 1235.17 |
1080691200000 | 1262.73 |
1080777600000 | 1274.4 |
1080864000000 | 1302.6 |
1081123200000 | 1284 |
1081209600000 | 1072.04 |
1081296000000 | 1042.75 |
1081382400000 | 1047.66 |
1081468800000 | 1047.66 |
1081728000000 | 1044.72 |
1081814400000 | 1033.72 |
1081900800000 | 1009.22 |
1081987200000 | 993.16 |
1082073600000 | 919.01 |
1082332800000 | 931.53 |
1082419200000 | 937.42 |
1082505600000 | 916.49 |
1082592000000 | 928.18 |
1082678400000 | 930.95 |
1082937600000 | 931.82 |
1083024000000 | 921.74 |
1083110400000 | 899.58 |
1083196800000 | 887.24 |
1083283200000 | 866.95 |
1083542400000 | 870.45 |
1083628800000 | 866.59 |
1083715200000 | 887.46 |
1083801600000 | 867.51 |
1083888000000 | 864.24 |
1084147200000 | 839.91 |
1084233600000 | 838.58 |
1084320000000 | 829.66 |
1084406400000 | 829.85 |
1084492800000 | 810.66 |
1084752000000 | 805.59 |
1084838400000 | 821.52 |
1084924800000 | 842.11 |
1085011200000 | 834.62 |
1085097600000 | 801.78 |
1085356800000 | 809.13 |
1085443200000 | 808.98 |
1085529600000 | 819.42 |
1085616000000 | 849.89 |
1085702400000 | 839.52 |
1085961600000 | 859.83 |
1086048000000 | 840.2 |
1086134400000 | 838.49 |
1086220800000 | 834.18 |
1086307200000 | 856.59 |
1086566400000 | 882.65 |
1086652800000 | 879.5 |
1086739200000 | 879.68 |
1086825600000 | 874.54 |
1086912000000 | 882.67 |
1087171200000 | 868.01 |
1087257600000 | 875.69 |
1087344000000 | 866.32 |
1087430400000 | 858.52 |
1087516800000 | 873.94 |
1087776000000 | 872.38 |
1087862400000 | 860.32 |
1087948800000 | 866.2 |
1088035200000 | 876.19 |
1088121600000 | 873.31 |
1088380800000 | 882.38 |
1088467200000 | 868.81 |
1088553600000 | 888.89 |
1088640000000 | 902.46 |
1088726400000 | 894.89 |
1088985600000 | 889.07 |
1089072000000 | 876.98 |
1089158400000 | 873.51 |
1089244800000 | 882.3 |
1089331200000 | 891.41 |
1089590400000 | 885.79 |
1089676800000 | 877.58 |
1089763200000 | 867.02 |
1089849600000 | 762.87 |
1089936000000 | 752.87 |
1090195200000 | 745.36 |
1090281600000 | 748.76 |
1090368000000 | 752.3 |
1090454400000 | 733.27 |
1090540800000 | 725.56 |
1090800000000 | 723.86 |
1090886400000 | 716.62 |
1090972800000 | 696.42 |
1091059200000 | 714.54 |
1091145600000 | 706.8 |
1091404800000 | 702.12 |
1091491200000 | 712.61 |
1091577600000 | 705.51 |
1091664000000 | 707.96 |
1091750400000 | 690.15 |
1092009600000 | 687.08 |
1092096000000 | 702.46 |
1092182400000 | 687.17 |
1092268800000 | 675.82 |
1092355200000 | 690.94 |
1092614400000 | 702.6 |
1092700800000 | 718.51 |
1092787200000 | 720.14 |
1092873600000 | 732.38 |
1092960000000 | 720.56 |
1093219200000 | 727.19 |
1093305600000 | 716.84 |
1093392000000 | 716.85 |
1093478400000 | 731.43 |
1093564800000 | 725.9 |
1093824000000 | 724.01 |
1093910400000 | 720.2 |
1093996800000 | 725.74 |
1094083200000 | 751.8 |
1094169600000 | 758.86 |
1094428800000 | 768.55 |
1094515200000 | 770.04 |
1094601600000 | 784.44 |
1094688000000 | 835.67 |
1094774400000 | 845.36 |
1095033600000 | 853.85 |
1095120000000 | 848.87 |
1095206400000 | 835.05 |
1095292800000 | 847.21 |
1095379200000 | 857.27 |
1095638400000 | 863.17 |
1095724800000 | 865.91 |
1095811200000 | 856.88 |
1095897600000 | 847.37 |
1095984000000 | 849.14 |
1096243200000 | 844.59 |
1096329600000 | 836.58 |
1096416000000 | 844.93 |
1096502400000 | 852.73 |
1096588800000 | 885.03 |
1096848000000 | 888.69 |
1096934400000 | 888.21 |
1097020800000 | 883.62 |
1097107200000 | 884.54 |
1097193600000 | 875.91 |
1097452800000 | 868.4 |
1097539200000 | 850.57 |
1097625600000 | 868.75 |
1097712000000 | 885 |
1097798400000 | 910.6 |
1098057600000 | 903.92 |
1098144000000 | 933.81 |
1098230400000 | 917.14 |
1098316800000 | 923.06 |
1098403200000 | 927.89 |
1098662400000 | 916.63 |
1098748800000 | 912.26 |
1098835200000 | 935.99 |
1098921600000 | 943.31 |
1099008000000 | 946.69 |
1099267200000 | 959.13 |
1099353600000 | 963.55 |
1099440000000 | 972.71 |
1099526400000 | 970.98 |
1099612800000 | 988.38 |
1099872000000 | 981.53 |
1099958400000 | 985.99 |
1100044800000 | 997.58 |
1100131200000 | 1013.93 |
1100217600000 | 1014.26 |
1100476800000 | 1009.88 |
1100563200000 | 1001.25 |
1100649600000 | 1025.05 |
1100736000000 | 1026.55 |
1100822400000 | 1014.89 |
1101081600000 | 1005.64 |
1101168000000 | 994.25 |
1101254400000 | 1003.67 |
1101340800000 | 1012.74 |
1101427200000 | 1018.88 |
1101686400000 | 1017.38 |
1101772800000 | 1008.03 |
1101859200000 | 1017.02 |
1101945600000 | 1032.82 |
1102032000000 | 1013.31 |
1102291200000 | 1017.56 |
1102377600000 | 1014.54 |
1102464000000 | 989.86 |
1102550400000 | 971.45 |
1102636800000 | 967.61 |
1102896000000 | 963.98 |
1102982400000 | 962.71 |
1103068800000 | 972.92 |
1103155200000 | 948.56 |
1103241600000 | 926.67 |
1103500800000 | 948.61 |
1103587200000 | 961.04 |
1103673600000 | 974.78 |
1103760000000 | 987.41 |
1103846400000 | 989.97 |
1104105600000 | 987.19 |
1104192000000 | 984.95 |
1104278400000 | 981.64 |
1104364800000 | 980.02 |
1104451200000 | 977.32 |
1104710400000 | 971.6 |
1104796800000 | 966.19 |
1104883200000 | 957.51 |
1104969600000 | 949.98 |
1105056000000 | 945.25 |
1105315200000 | 961.85 |
1105401600000 | 947.99 |
1105488000000 | 946.31 |
1105574400000 | 936.63 |
1105660800000 | 933.85 |
1105920000000 | 941.47 |
1106006400000 | 928.78 |
1106092800000 | 921.2 |
1106179200000 | 885.91 |
1106265600000 | 876.92 |
1106524800000 | 875.05 |
1106611200000 | 870.74 |
1106697600000 | 889.09 |
1106784000000 | 935.22 |
1106870400000 | 927.93 |
1107129600000 | 944.49 |
1107216000000 | 952.94 |
1107302400000 | 963.35 |
1107388800000 | 954.31 |
1107475200000 | 961.91 |
1107734400000 | 957.34 |
1107820800000 | 963.02 |
1107907200000 | 961.91 |
1107993600000 | 968.67 |
1108080000000 | 977.86 |
1108339200000 | 983.51 |
1108425600000 | 985.05 |
1108512000000 | 976.23 |
1108598400000 | 972.45 |
1108684800000 | 976.38 |
1108944000000 | 973.73 |
1109030400000 | 1000.33 |
1109116800000 | 978.38 |
1109203200000 | 982.1 |
1109289600000 | 1004.15 |
1109548800000 | 1004.65 |
1109635200000 | 1001.55 |
1109721600000 | 992.88 |
1109808000000 | 988.63 |
1109894400000 | 1001.54 |
1110153600000 | 998.34 |
1110240000000 | 1008.04 |
1110326400000 | 1006.59 |
1110412800000 | 1004.8 |
1110499200000 | 1007.79 |
1110758400000 | 1001.39 |
1110844800000 | 1010.08 |
1110931200000 | 999.04 |
1111017600000 | 1005.15 |
1111104000000 | 996.96 |
1111363200000 | 980.17 |
1111449600000 | 979.44 |
1111536000000 | 954.81 |
1111622400000 | 950.67 |
1111708800000 | 950.67 |
1111968000000 | 944 |
1112054400000 | 947.08 |
1112140800000 | 951.14 |
1112227200000 | 957.55 |
1112313600000 | 959.9 |
1112572800000 | 932.13 |
1112659200000 | 940.97 |
1112745600000 | 943.63 |
1112832000000 | 962.46 |
1112918400000 | 966.16 |
1113177600000 | 968.11 |
1113264000000 | 951.08 |
1113350400000 | 959.96 |
1113436800000 | 948.25 |
1113523200000 | 929.06 |
1113782400000 | 923.6 |
1113868800000 | 946.88 |
1113955200000 | 965.01 |
1114041600000 | 1006.32 |
1114128000000 | 1020.61 |
1114387200000 | 1014.35 |
1114473600000 | 1003.3 |
1114560000000 | 993.87 |
1114646400000 | 994.19 |
1114732800000 | 988.53 |
1114992000000 | 993.48 |
1115078400000 | 995.31 |
1115164800000 | 1024.76 |
1115251200000 | 1023.53 |
1115337600000 | 1044.89 |
1115596800000 | 1054.02 |
1115683200000 | 1049.13 |
1115769600000 | 1036.17 |
1115856000000 | 1042.34 |
1115942400000 | 1051.37 |
1116201600000 | 1055.69 |
1116288000000 | 1054.63 |
1116374400000 | 1078.89 |
1116460800000 | 1081.59 |
1116547200000 | 1068.85 |
1116806400000 | 1075.38 |
1116892800000 | 1075.8 |
1116979200000 | 1055.06 |
1117065600000 | 1057.16 |
1117152000000 | 1060.6 |
1117411200000 | 1056.17 |
1117497600000 | 1040.67 |
1117584000000 | 1058.93 |
1117670400000 | 1064.19 |
1117756800000 | 1062.87 |
1118016000000 | 1048.75 |
1118102400000 | 1063.46 |
1118188800000 | 1061.14 |
1118275200000 | 1037.94 |
1118361600000 | 1040.93 |
1118620800000 | 1040.81 |
1118707200000 | 1051.97 |
1118793600000 | 1049.02 |
1118880000000 | 1054.75 |
1118966400000 | 1058.86 |
1119225600000 | 1051.49 |
1119312000000 | 1064.57 |
1119398400000 | 1074.17 |
1119484800000 | 1067.44 |
1119571200000 | 1070.67 |
1119830400000 | 1046.07 |
1119916800000 | 1040.47 |
1120003200000 | 1049.69 |
1120089600000 | 1033.49 |
1120176000000 | 1024.22 |
1120435200000 | 1018.42 |
1120521600000 | 1025.16 |
1120608000000 | 1036.76 |
1120694400000 | 1020.04 |
1120780800000 | 1038.16 |
1121040000000 | 1074.3 |
1121126400000 | 1077.13 |
1121212800000 | 1087.34 |
1121299200000 | 1096.31 |
1121385600000 | 1090.93 |
1121644800000 | 1089.59 |
1121731200000 | 1104.69 |
1121817600000 | 1085.53 |
1121904000000 | 995.07 |
1121990400000 | 972.98 |
1122249600000 | 959.11 |
1122336000000 | 963.75 |
1122422400000 | 981.42 |
1122508800000 | 996.85 |
1122595200000 | 993.89 |
1122854400000 | 987.77 |
1122940800000 | 1001.88 |
1123027200000 | 1007.71 |
1123113600000 | 1001.49 |
1123200000000 | 992.73 |
1123459200000 | 1004.39 |
1123545600000 | 1015.92 |
1123632000000 | 1036.33 |
1123718400000 | 1018.32 |
1123804800000 | 1015.77 |
1124064000000 | 1003.42 |
1124150400000 | 996.17 |
1124236800000 | 985.3 |
1124323200000 | 972.85 |
1124409600000 | 979.21 |
1124668800000 | 984.93 |
1124755200000 | 976.86 |
1124841600000 | 977.48 |
1124928000000 | 969.96 |
1125014400000 | 963.97 |
1125273600000 | 966.81 |
1125360000000 | 962.67 |
1125446400000 | 974.65 |
1125532800000 | 992.1 |
1125619200000 | 995.32 |
1125878400000 | 1002.57 |
1125964800000 | 1005.53 |
1126051200000 | 1003.63 |
1126137600000 | 995.16 |
1126224000000 | 1011.5 |
1126483200000 | 999.24 |
1126569600000 | 1035.11 |
1126656000000 | 1043.44 |
1126742400000 | 1035.61 |
1126828800000 | 1027.05 |
1127088000000 | 1024.95 |
1127174400000 | 1032.43 |
1127260800000 | 1023.22 |
1127347200000 | 1014.35 |
1127433600000 | 1011.09 |
1127692800000 | 1023.9 |
1127779200000 | 1012.45 |
1127865600000 | 1015.2 |
1127952000000 | 1011.55 |
1128038400000 | 1038.29 |
1128297600000 | 1041.4 |
1128384000000 | 1045.98 |
1128470400000 | 1034.29 |
1128556800000 | 1033.87 |
1128643200000 | 1021.13 |
1128902400000 | 1024.27 |
1128988800000 | 1028.34 |
1129075200000 | 1029.27 |
1129161600000 | 1009.85 |
1129248000000 | 1026.6 |
1129507200000 | 1025.61 |
1129593600000 | 1021.5 |
1129680000000 | 1014.76 |
1129766400000 | 976.14 |
1129852800000 | 974.52 |
1130112000000 | 979.8 |
1130198400000 | 994.84 |
1130284800000 | 993.98 |
1130371200000 | 983.88 |
1130457600000 | 984.3 |
1130716800000 | 1009.37 |
1130803200000 | 1023.26 |
1130889600000 | 1027.52 |
1130976000000 | 1041.13 |
1131062400000 | 1027.11 |
1131321600000 | 1025.52 |
1131408000000 | 1021.35 |
1131494400000 | 1020.38 |
1131580800000 | 1020.86 |
1131667200000 | 1034.43 |
1131926400000 | 1039.06 |
1132012800000 | 1027.09 |
1132099200000 | 1014.58 |
1132185600000 | 1028.58 |
1132272000000 | 1030.68 |
1132531200000 | 1036.54 |
1132617600000 | 1033.39 |
1132704000000 | 1047.34 |
1132790400000 | 1044.71 |
1132876800000 | 1046.72 |
1133136000000 | 1042.9 |
1133222400000 | 1036.56 |
1133308800000 | 1028 |
1133395200000 | 1037.59 |
1133481600000 | 1039.37 |
1133740800000 | 1051.78 |
1133827200000 | 1053.25 |
1133913600000 | 1068.37 |
1134000000000 | 1090.45 |
1134086400000 | 1078.6 |
1134345600000 | 1094.43 |
1134432000000 | 1097.77 |
1134518400000 | 1109.92 |
1134604800000 | 1093.2 |
1134691200000 | 1110.89 |
1134950400000 | 1114.16 |
1135036800000 | 1099.11 |
1135123200000 | 1092.58 |
1135209600000 | 1099.49 |
1135296000000 | 1111.92 |
1135555200000 | 1111.92 |
1135641600000 | 1115.39 |
1135728000000 | 1110.07 |
1135814400000 | 1106.8 |
1135900800000 | 1091.51 |
1136160000000 | 1095.13 |
1136246400000 | 1116.47 |
1136332800000 | 1142.76 |
1136419200000 | 1152.66 |
1136505600000 | 1157.81 |
1136764800000 | 1159.71 |
1136851200000 | 1143.44 |
1136937600000 | 1136.75 |
1137024000000 | 1126.76 |
1137110400000 | 1124.9 |
1137369600000 | 1128.14 |
1137456000000 | 1115.61 |
1137542400000 | 1110.42 |
1137628800000 | 1123.36 |
1137715200000 | 1106.13 |
1137974400000 | 1117.93 |
1138060800000 | 1110.15 |
1138147200000 | 1122.26 |
1138233600000 | 1107.45 |
1138320000000 | 1107.41 |
1138579200000 | 1103.22 |
1138665600000 | 1116.41 |
1138752000000 | 1132.34 |
1138838400000 | 1121.36 |
1138924800000 | 1109.49 |
1139184000000 | 1101.35 |
1139270400000 | 1090.81 |
1139356800000 | 1099.21 |
1139443200000 | 1109.21 |
1139529600000 | 1096.22 |
1139788800000 | 1099.04 |
1139875200000 | 1117.36 |
1139961600000 | 1139.4 |
1140048000000 | 1148.17 |
1140134400000 | 1149.78 |
1140393600000 | 1154.12 |
1140480000000 | 1157.94 |
1140566400000 | 1159.71 |
1140652800000 | 1164.87 |
1140739200000 | 1164.4 |
1140998400000 | 1159.6 |
1141084800000 | 1151.45 |
1141171200000 | 1151.78 |
1141257600000 | 1166.04 |
1141344000000 | 1159.87 |
1141603200000 | 1174.06 |
1141689600000 | 1173.82 |
1141776000000 | 1204.98 |
1141862400000 | 1229.47 |
1141948800000 | 1225.67 |
1142208000000 | 1241.5 |
1142294400000 | 1260.86 |
1142380800000 | 1256.57 |
1142467200000 | 1274.63 |
1142553600000 | 1274.48 |
1142812800000 | 1282.66 |
1142899200000 | 1279.04 |
1142985600000 | 1266.42 |
1143072000000 | 1246.86 |
1143158400000 | 1255.56 |
1143417600000 | 1254.99 |
1143504000000 | 1246.03 |
1143590400000 | 1239.29 |
1143676800000 | 1302.65 |
1143763200000 | 1287.87 |
1144022400000 | 1293.79 |
1144108800000 | 1291.68 |
1144195200000 | 1301.45 |
1144281600000 | 1300.61 |
1144368000000 | 1281.16 |
1144627200000 | 1277.88 |
1144713600000 | 1309.43 |
1144800000000 | 1295.41 |
1144886400000 | 1296.6 |
1144972800000 | 1296.6 |
1145232000000 | 1317.2 |
1145318400000 | 1314.93 |
1145404800000 | 1335.33 |
1145491200000 | 1392.89 |
1145577600000 | 1414.94 |
1145836800000 | 1397.85 |
1145923200000 | 1387.78 |
1146009600000 | 1405.04 |
1146096000000 | 1393.72 |
1146182400000 | 1379.59 |
1146441600000 | 1382 |
1146528000000 | 1388.79 |
1146614400000 | 1378.5 |
1146700800000 | 1394.86 |
1146787200000 | 1396.48 |
1147046400000 | 1398.33 |
1147132800000 | 1406.34 |
1147219200000 | 1389.34 |
1147305600000 | 1354.49 |
1147392000000 | 1318.25 |
1147651200000 | 1328.2 |
1147737600000 | 1334.6 |
1147824000000 | 1291.36 |
1147910400000 | 1271.72 |
1147996800000 | 1261.82 |
1148256000000 | 1239.19 |
1148342400000 | 1295.12 |
1148428800000 | 1278.23 |
1148515200000 | 1280.04 |
1148601600000 | 1315.37 |
1148860800000 | 1315.7 |
1148947200000 | 1298.66 |
1149033600000 | 1299.9 |
1149120000000 | 1321.49 |
1149206400000 | 1324.6 |
1149465600000 | 1313.18 |
1149552000000 | 1246.28 |
1149638400000 | 1256.63 |
1149724800000 | 1204.65 |
1149811200000 | 1231.27 |
1150070400000 | 1202.17 |
1150156800000 | 1170.52 |
1150243200000 | 1174 |
1150329600000 | 1221.23 |
1150416000000 | 1200.44 |
1150675200000 | 1223.01 |
1150761600000 | 1218.16 |
1150848000000 | 1222.27 |
1150934400000 | 1207.48 |
1151020800000 | 1201.91 |
1151280000000 | 1208.96 |
1151366400000 | 1205.77 |
1151452800000 | 1172.45 |
1151539200000 | 1198.39 |
1151625600000 | 1259.21 |
1151884800000 | 1261.55 |
1151971200000 | 1264.42 |
1152057600000 | 1237.27 |
1152144000000 | 1248.1 |
1152230400000 | 1232.28 |
1152489600000 | 1228.53 |
1152576000000 | 1210.33 |
1152662400000 | 1211.66 |
1152748800000 | 1182.79 |
1152835200000 | 1166.17 |
1153094400000 | 1156.61 |
1153180800000 | 1160.66 |
1153267200000 | 1216.14 |
1153353600000 | 1234.65 |
1153440000000 | 1225.24 |
1153699200000 | 1246.47 |
1153785600000 | 1241.99 |
1153872000000 | 1222.15 |
1153958400000 | 1245.84 |
1154044800000 | 1252.05 |
1154304000000 | 1247.71 |
1154390400000 | 1230.77 |
1154476800000 | 1240.16 |
1154563200000 | 1230.6 |
1154649600000 | 1258.44 |
1154908800000 | 1231.01 |
1154995200000 | 1234.83 |
1155081600000 | 1261.9 |
1155168000000 | 1246.23 |
1155254400000 | 1237.39 |
1155513600000 | 1253.52 |
1155600000000 | 1277.23 |
1155686400000 | 1309.05 |
1155772800000 | 1323.71 |
1155859200000 | 1306.55 |
1156118400000 | 1318.28 |
1156204800000 | 1331.5 |
1156291200000 | 1310.18 |
1156377600000 | 1300.58 |
1156464000000 | 1295.2 |
1156723200000 | 1311.09 |
1156809600000 | 1298.19 |
1156896000000 | 1312.53 |
1156982400000 | 1302.16 |
1157068800000 | 1288.75 |
1157328000000 | 1294.22 |
1157414400000 | 1270.59 |
1157500800000 | 1241.04 |
1157587200000 | 1219.51 |
1157673600000 | 1214.71 |
1157932800000 | 1210.89 |
1158019200000 | 1235.54 |
1158105600000 | 1244.2 |
1158192000000 | 1236.99 |
1158278400000 | 1221.62 |
1158537600000 | 1216.39 |
1158624000000 | 1205.86 |
1158710400000 | 1218.27 |
1158796800000 | 1229.57 |
1158883200000 | 1224.58 |
1159142400000 | 1215.79 |
1159228800000 | 1226.99 |
1159315200000 | 1247.03 |
1159401600000 | 1254.12 |
1159488000000 | 1250.18 |
1159747200000 | 1247.14 |
1159833600000 | 1242.01 |
1159920000000 | 1226.9 |
1160006400000 | 1231.22 |
1160092800000 | 1222.45 |
1160352000000 | 1223.32 |
1160438400000 | 1237.84 |
1160524800000 | 1257.02 |
1160611200000 | 1259.58 |
1160697600000 | 1257.98 |
1160956800000 | 1264.33 |
1161043200000 | 1249.83 |
1161129600000 | 1267.34 |
1161216000000 | 1246.12 |
1161302400000 | 1248.57 |
1161561600000 | 1252.64 |
1161648000000 | 1245.09 |
1161734400000 | 1243.01 |
1161820800000 | 1258.05 |
1161907200000 | 1274.07 |
1162166400000 | 1271.16 |
1162252800000 | 1273.55 |
1162339200000 | 1268.13 |
1162425600000 | 1250.43 |
1162512000000 | 1239.25 |
1162771200000 | 1253.26 |
1162857600000 | 1268.35 |
1162944000000 | 1258.51 |
1163030400000 | 1261.49 |
1163116800000 | 1260.49 |
1163376000000 | 1261.32 |
1163462400000 | 1266.39 |
1163548800000 | 1286.01 |
1163635200000 | 1285.37 |
1163721600000 | 1277.02 |
1163980800000 | 1279.08 |
1164067200000 | 1292.25 |
1164153600000 | 1324.13 |
1164240000000 | 1321.64 |
1164326400000 | 1329.41 |
1164585600000 | 1301.63 |
1164672000000 | 1288.16 |
1164758400000 | 1301.43 |
1164844800000 | 1288.97 |
1164931200000 | 1279.4 |
1165190400000 | 1286.76 |
1165276800000 | 1302.17 |
1165363200000 | 1303.05 |
1165449600000 | 1310.08 |
1165536000000 | 1309.43 |
1165795200000 | 1310.54 |
1165881600000 | 1311.91 |
1165968000000 | 1310.9 |
1166054400000 | 1304.46 |
1166140800000 | 1304.51 |
1166400000000 | 1303.3 |
1166486400000 | 1298.8 |
1166572800000 | 1296.33 |
1166659200000 | 1293.15 |
1166745600000 | 1287.58 |
1167004800000 | 1287.58 |
1167091200000 | 1285.57 |
1167177600000 | 1301.65 |
1167264000000 | 1297.46 |
1167350400000 | 1297.7 |
1167696000000 | 1323.03 |
1167782400000 | 1315.32 |
1167868800000 | 1304.65 |
1167955200000 | 1252.27 |
1168214400000 | 1244.46 |
1168300800000 | 1237.5 |
1168387200000 | 1214.01 |
1168473600000 | 1239.54 |
1168560000000 | 1243.18 |
1168819200000 | 1258.13 |
1168905600000 | 1270.93 |
1168992000000 | 1273.23 |
1169078400000 | 1267.25 |
1169164800000 | 1283.29 |
1169424000000 | 1270.61 |
1169510400000 | 1271.16 |
1169596800000 | 1282.71 |
1169683200000 | 1325.57 |
1169769600000 | 1337.71 |
1170028800000 | 1345.7 |
1170115200000 | 1367.88 |
1170201600000 | 1360.85 |
1170288000000 | 1380 |
1170374400000 | 1374.15 |
1170633600000 | 1375.18 |
1170720000000 | 1373.85 |
1170806400000 | 1378.45 |
1170892800000 | 1371.73 |
1170979200000 | 1369.82 |
1171238400000 | 1353.62 |
1171324800000 | 1371.16 |
1171411200000 | 1415.87 |
1171497600000 | 1415.3 |
1171584000000 | 1422.68 |
1171843200000 | 1432.89 |
1171929600000 | 1424.06 |
1172016000000 | 1419.86 |
1172102400000 | 1411.02 |
1172188800000 | 1421.83 |
1172448000000 | 1429.94 |
1172534400000 | 1396.37 |
1172620800000 | 1364.12 |
1172707200000 | 1336.2 |
1172793600000 | 1344.25 |
1173052800000 | 1334.39 |
1173139200000 | 1337.01 |
1173225600000 | 1353.5 |
1173312000000 | 1372.02 |
1173398400000 | 1370.02 |
1173657600000 | 1367.73 |
1173744000000 | 1354.09 |
1173830400000 | 1325.86 |
1173916800000 | 1360.05 |
1174003200000 | 1376.7 |
1174262400000 | 1396.77 |
1174348800000 | 1391.18 |
1174435200000 | 1401.08 |
1174521600000 | 1448.01 |
1174608000000 | 1449.2 |
1174867200000 | 1434.27 |
1174953600000 | 1430.08 |
1175040000000 | 1419.53 |
1175126400000 | 1441.15 |
1175212800000 | 1442.72 |
1175472000000 | 1434.03 |
1175558400000 | 1452.47 |
1175644800000 | 1466.89 |
1175731200000 | 1484.19 |
1175817600000 | 1484.19 |
1176076800000 | 1476.46 |
1176163200000 | 1488.61 |
1176249600000 | 1483.84 |
1176336000000 | 1480.15 |
1176422400000 | 1494.1 |
1176681600000 | 1509.47 |
1176768000000 | 1507 |
1176854400000 | 1495.25 |
1176940800000 | 1528.74 |
1177027200000 | 1544.03 |
1177286400000 | 1536.46 |
1177372800000 | 1534.9 |
1177459200000 | 1554.87 |
1177545600000 | 1573.61 |
1177632000000 | 1573.02 |
1177891200000 | 1567.98 |
1177977600000 | 1562.12 |
1178064000000 | 1584.6 |
1178150400000 | 1579.28 |
1178236800000 | 1593.44 |
1178496000000 | 1591.1 |
1178582400000 | 1561.08 |
1178668800000 | 1561.49 |
1178755200000 | 1547.76 |
1178841600000 | 1554.31 |
1179100800000 | 1595.22 |
1179187200000 | 1615.45 |
1179273600000 | 1628.48 |
1179360000000 | 1618.65 |
1179446400000 | 1642.44 |
1179705600000 | 1650.24 |
1179792000000 | 1634.29 |
1179878400000 | 1642.82 |
1179964800000 | 1635.13 |
1180051200000 | 1647.71 |
1180310400000 | 1654.74 |
1180396800000 | 1648.12 |
1180483200000 | 1663.32 |
1180569600000 | 1682.58 |
1180656000000 | 1711.51 |
1180915200000 | 1728.99 |
1181001600000 | 1717.14 |
1181088000000 | 1703.75 |
1181174400000 | 1681.3 |
1181260800000 | 1674.61 |
1181520000000 | 1689.91 |
1181606400000 | 1661.79 |
1181692800000 | 1668.83 |
1181779200000 | 1701.95 |
1181865600000 | 1736.87 |
1182124800000 | 1718.28 |
1182211200000 | 1712.24 |
1182297600000 | 1723.46 |
1182384000000 | 1683.16 |
1182470400000 | 1686.93 |
1182729600000 | 1678.45 |
1182816000000 | 1671.77 |
1182902400000 | 1652.57 |
1182988800000 | 1682.39 |
1183075200000 | 1686 |
1183334400000 | 1712.96 |
1183420800000 | 1737.22 |
1183507200000 | 1737.05 |
1183593600000 | 1717.78 |
1183680000000 | 1736.95 |
1183939200000 | 1739.71 |
1184025600000 | 1742.22 |
1184112000000 | 1733.38 |
1184198400000 | 1767.24 |
1184284800000 | 1786.58 |
1184544000000 | 1785.52 |
1184630400000 | 1780.48 |
1184716800000 | 1768.97 |
1184803200000 | 1774.43 |
1184889600000 | 1751.98 |
1185148800000 | 1745.28 |
1185235200000 | 1728.61 |
1185321600000 | 1689.75 |
1185408000000 | 1652.79 |
1185494400000 | 1672.57 |
1185753600000 | 1681.16 |
1185840000000 | 1707.72 |
1185926400000 | 1666.42 |
1186012800000 | 1760.65 |
1186099200000 | 1738.05 |
1186358400000 | 1722.54 |
1186444800000 | 1726.99 |
1186531200000 | 1789.97 |
1186617600000 | 1752.67 |
1186704000000 | 1700.94 |
1186963200000 | 1767.58 |
1187049600000 | 1737.28 |
1187136000000 | 1697.11 |
1187222400000 | 1625.67 |
1187308800000 | 1681.11 |
1187568000000 | 1698.61 |
1187654400000 | 1704.41 |
1187740800000 | 1751.1 |
1187827200000 | 1741.76 |
1187913600000 | 1765.64 |
1188172800000 | 1774.19 |
1188259200000 | 1746.43 |
1188345600000 | 1808.76 |
1188432000000 | 1846.83 |
1188518400000 | 1861.33 |
1188777600000 | 1857.61 |
1188864000000 | 1880.62 |
1188950400000 | 1861.6 |
1189036800000 | 1896.98 |
1189123200000 | 1888.47 |
1189382400000 | 1882.15 |
1189468800000 | 1922.21 |
1189555200000 | 1895.39 |
1189641600000 | 1895.82 |
1189728000000 | 1887.56 |
1189987200000 | 1898.38 |
1190073600000 | 1935.21 |
1190160000000 | 2033.78 |
1190246400000 | 2032.6 |
1190332800000 | 2050.88 |
1190592000000 | 2042.25 |
1190678400000 | 2033.74 |
1190764800000 | 2077.19 |
1190851200000 | 2093.74 |
1190937600000 | 2101.84 |
1191196800000 | 2078.69 |
1191283200000 | 2064.41 |
1191369600000 | 2049.53 |
1191456000000 | 2009.33 |
1191542400000 | 2029.71 |
1191801600000 | 2006.51 |
1191888000000 | 2002.09 |
1191974400000 | 2038.63 |
1192060800000 | 2104.24 |
1192147200000 | 2057.2 |
1192406400000 | 2016.15 |
1192492800000 | 1964.77 |
1192579200000 | 2020.99 |
1192665600000 | 2072.31 |
1192752000000 | 2054.89 |
1193011200000 | 2032.13 |
1193097600000 | 2076.39 |
1193184000000 | 2081.05 |
1193270400000 | 2133.77 |
1193356800000 | 2172.47 |
1193616000000 | 2184.12 |
1193702400000 | 2170.85 |
1193788800000 | 2184.6 |
1193875200000 | 2169.08 |
1193961600000 | 2176.06 |
1194220800000 | 2170.96 |
1194307200000 | 2220.84 |
1194393600000 | 2275.88 |
1194480000000 | 2202.94 |
1194566400000 | 2126.18 |
1194825600000 | 2085.12 |
1194912000000 | 2100.91 |
1194998400000 | 2132.18 |
1195084800000 | 2107.54 |
1195171200000 | 2092.43 |
1195430400000 | 2095.05 |
1195516800000 | 2135.98 |
1195603200000 | 2061.74 |
1195689600000 | 2083.74 |
1195776000000 | 2101.65 |
1196035200000 | 2121.61 |
1196121600000 | 2079.79 |
1196208000000 | 2149.69 |
1196294400000 | 2169.36 |
1196380800000 | 2175 |
1196640000000 | 2186.63 |
1196726400000 | 2122.13 |
1196812800000 | 2141.89 |
1196899200000 | 2136.7 |
1196985600000 | 2142.58 |
1197244800000 | 2177.02 |
1197331200000 | 2167.24 |
1197417600000 | 2166.49 |
1197504000000 | 2091.56 |
1197590400000 | 2075.15 |
1197849600000 | 2008.03 |
1197936000000 | 1980.21 |
1198022400000 | 2000.09 |
1198108800000 | 2021.62 |
1198195200000 | 2090.76 |
1198454400000 | 2095.41 |
1198540800000 | 2094.9 |
1198627200000 | 2109.81 |
1198713600000 | 2108.6 |
1198800000000 | 2117.17 |
1199059200000 | 2105.08 |
1199232000000 | 2076.32 |
1199318400000 | 2092.57 |
1199404800000 | 2026.33 |
1199664000000 | 1958.31 |
1199750400000 | 1976.65 |
1199836800000 | 1911.04 |
1199923200000 | 1924.67 |
1200009600000 | 1926.78 |
1200268800000 | 1957.26 |
1200355200000 | 1931.85 |
1200441600000 | 1882.43 |
1200528000000 | 1865.87 |
1200614400000 | 1811.11 |
1200873600000 | 1677.9 |
1200960000000 | 1727.85 |
1201046400000 | 1678.25 |
1201132800000 | 1906.7 |
1201219200000 | 1939.7 |
1201478400000 | 1889.34 |
1201564800000 | 1892.68 |
1201651200000 | 1908.34 |
1201737600000 | 1952.47 |
1201824000000 | 2004.79 |
1202083200000 | 2008.08 |
1202169600000 | 1891.14 |
1202256000000 | 1915.25 |
1202342400000 | 1858.15 |
1202428800000 | 1901.27 |
1202688000000 | 1917.26 |
1202774400000 | 2006.04 |
1202860800000 | 1982.89 |
1202947200000 | 1972.2 |
1203033600000 | 1927.01 |
1203292800000 | 1975 |
1203379200000 | 1980.31 |
1203465600000 | 1955.25 |
1203552000000 | 1978.57 |
1203638400000 | 1962.29 |
1203897600000 | 1995.96 |
1203984000000 | 2034.88 |
1204070400000 | 2073.48 |
1204156800000 | 2047.71 |
1204243200000 | 1981.6 |
1204502400000 | 1921.85 |
1204588800000 | 1851.31 |
1204675200000 | 1906.33 |
1204761600000 | 1870.19 |
1204848000000 | 1851.32 |
1205107200000 | 1821.4 |
1205193600000 | 1764.44 |
1205280000000 | 1811.97 |
1205366400000 | 1811.04 |
1205452800000 | 1779.47 |
1205712000000 | 1722.54 |
1205798400000 | 1794.06 |
1205884800000 | 1699.82 |
1205971200000 | 1623.34 |
1206057600000 | 1623.34 |
1206316800000 | 1621.02 |
1206403200000 | 1756.07 |
1206489600000 | 1772.26 |
1206576000000 | 1776.3 |
1206662400000 | 1783.65 |
1206921600000 | 1789.31 |
1207008000000 | 1877.4 |
1207094400000 | 1882.19 |
1207180800000 | 1883.76 |
1207267200000 | 1889.89 |
1207526400000 | 1912.62 |
1207612800000 | 1890.83 |
1207699200000 | 1867.13 |
1207785600000 | 1853.8 |
1207872000000 | 1832.98 |
1208131200000 | 1825.63 |
1208217600000 | 1815.57 |
1208304000000 | 1889.76 |
1208390400000 | 1695.67 |
1208476800000 | 1694.34 |
1208736000000 | 1722.38 |
1208822400000 | 1704.18 |
1208908800000 | 1714.56 |
1208995200000 | 1687.52 |
1209081600000 | 1722.87 |
1209340800000 | 1740.87 |
1209427200000 | 1735.84 |
1209513600000 | 1779.56 |
1209600000000 | 1766.02 |
1209686400000 | 1753.94 |
1209945600000 | 1747.49 |
1210032000000 | 1734.84 |
1210118400000 | 1765.19 |
1210204800000 | 1746.56 |
1210291200000 | 1733.84 |
1210550400000 | 1735.28 |
1210636800000 | 1727.33 |
1210723200000 | 1738.47 |
1210809600000 | 1723.28 |
1210896000000 | 1756.6 |
1211155200000 | 1813.85 |
1211241600000 | 1783.58 |
1211328000000 | 1783.85 |
1211414400000 | 1778.43 |
1211500800000 | 1750.68 |
1211760000000 | 1735.43 |
1211846400000 | 1727.67 |
1211932800000 | 1739.31 |
1212019200000 | 1720.75 |
1212105600000 | 1759.23 |
1212364800000 | 1719.96 |
1212451200000 | 1716.86 |
1212537600000 | 1690.76 |
1212624000000 | 1658.03 |
1212710400000 | 1648.35 |
1212969600000 | 1648.59 |
1213056000000 | 1613.5 |
1213142400000 | 1598.23 |
1213228800000 | 1594.46 |
1213315200000 | 1597.86 |
1213574400000 | 1590.35 |
1213660800000 | 1599.32 |
1213747200000 | 1584.55 |
1213833600000 | 1536.18 |
1213920000000 | 1550.46 |
1214179200000 | 1511.19 |
1214265600000 | 1524.09 |
1214352000000 | 1588.89 |
1214438400000 | 1559.18 |
1214524800000 | 1519.04 |
1214784000000 | 1536.37 |
1214870400000 | 1506.44 |
1214956800000 | 1495.88 |
1215043200000 | 1514.04 |
1215129600000 | 1499.28 |
1215388800000 | 1524.71 |
1215475200000 | 1505.17 |
1215561600000 | 1546.1 |
1215648000000 | 1546.83 |
1215734400000 | 1545.78 |
1215993600000 | 1535.16 |
1216080000000 | 1517.05 |
1216166400000 | 1516.99 |
1216252800000 | 1606.45 |
1216339200000 | 1635.25 |
1216598400000 | 1630.96 |
1216684800000 | 1605.92 |
1216771200000 | 1588.93 |
1216857600000 | 1611.08 |
1216944000000 | 1638.21 |
1217203200000 | 1627.58 |
1217289600000 | 1610.84 |
1217376000000 | 1616.81 |
1217462400000 | 1621.24 |
1217548800000 | 1590.37 |
1217808000000 | 1605.26 |
1217894400000 | 1620.8 |
1217980800000 | 1625.46 |
1218067200000 | 1603.47 |
1218153600000 | 1585.53 |
1218412800000 | 1600.31 |
1218499200000 | 1575.07 |
1218585600000 | 1521.86 |
1218672000000 | 1557.28 |
1218758400000 | 1534.23 |
1219017600000 | 1527.67 |
1219104000000 | 1492.87 |
1219190400000 | 1506.05 |
1219276800000 | 1523.35 |
1219363200000 | 1558.01 |
1219622400000 | 1538.14 |
1219708800000 | 1551.44 |
1219795200000 | 1544.67 |
1219881600000 | 1546.87 |
1219968000000 | 1523.6 |
1220227200000 | 1511.77 |
1220313600000 | 1493 |
1220400000000 | 1440.93 |
1220486400000 | 1389.87 |
1220572800000 | 1279.07 |
1220832000000 | 1283.1 |
1220918400000 | 1269.79 |
1221004800000 | 1268.01 |
1221091200000 | 1268.09 |
1221177600000 | 1319.4 |
1221436800000 | 1299.19 |
1221523200000 | 1273.02 |
1221609600000 | 1224.02 |
1221696000000 | 1225.44 |
1221782400000 | 1343.27 |
1222041600000 | 1308.18 |
1222128000000 | 1300.72 |
1222214400000 | 1283.2 |
1222300800000 | 1311.28 |
1222387200000 | 1269.41 |
1222646400000 | 1185.25 |
1222732800000 | 1168.77 |
1222819200000 | 1175.28 |
1222905600000 | 1134.28 |
1222992000000 | 1160.72 |
1223251200000 | 1051.99 |
1223337600000 | 1062.4 |
1223424000000 | 1021.88 |
1223510400000 | 1019.98 |
1223596800000 | 964 |
1223856000000 | 1023.33 |
1223942400000 | 1086.73 |
1224028800000 | 1007.53 |
1224115200000 | 950.52 |
1224201600000 | 1032.02 |
1224460800000 | 1070.2 |
1224547200000 | 1064.5 |
1224633600000 | 973.8 |
1224720000000 | 989.75 |
1224806400000 | 955.13 |
1225065600000 | 924.65 |
1225152000000 | 911.68 |
1225238400000 | 995.82 |
1225324800000 | 1019.76 |
1225411200000 | 991.35 |
1225670400000 | 1022.6 |
1225756800000 | 1079.68 |
1225843200000 | 1072.46 |
1225929600000 | 970.51 |
1226016000000 | 989.82 |
1226275200000 | 1001.26 |
1226361600000 | 920.22 |
1226448000000 | 875.75 |
1226534400000 | 869.37 |
1226620800000 | 854.87 |
1226880000000 | 842.71 |
1226966400000 | 860.48 |
1227052800000 | 853.6 |
1227139200000 | 821.06 |
1227225600000 | 790.12 |
1227484800000 | 878.44 |
1227571200000 | 899.99 |
1227657600000 | 896.46 |
1227744000000 | 919.9 |
1227830400000 | 901.91 |
1228089600000 | 840.35 |
1228176000000 | 868.32 |
1228262400000 | 853.53 |
1228348800000 | 875.91 |
1228435200000 | 819.7 |
1228694400000 | 893.35 |
1228780800000 | 913.35 |
1228867200000 | 933.44 |
1228953600000 | 940.6 |
1229040000000 | 923.44 |
1229299200000 | 938.71 |
1229385600000 | 953.86 |
1229472000000 | 981.73 |
1229558400000 | 993.42 |
1229644800000 | 957.59 |
1229904000000 | 940.08 |
1229990400000 | 942.11 |
1230076800000 | 945.12 |
1230163200000 | 945.12 |
1230249600000 | 949.68 |
1230508800000 | 935.29 |
1230595200000 | 966.68 |
1230681600000 | 950.01 |
1230854400000 | 976.23 |
1231113600000 | 1002.23 |
1231200000000 | 983.78 |
1231286400000 | 990.82 |
1231372800000 | 954.18 |
1231459200000 | 951.6 |
1231718400000 | 924.15 |
1231804800000 | 883.16 |
1231891200000 | 844.94 |
1231977600000 | 838.04 |
1232064000000 | 879 |
1232323200000 | 851.58 |
1232409600000 | 805.63 |
1232496000000 | 805.03 |
1232582400000 | 765.97 |
1232668800000 | 762.43 |
1232928000000 | 783.27 |
1233014400000 | 798 |
1233100800000 | 826.25 |
1233187200000 | 794.58 |
1233273600000 | 778.04 |
1233532800000 | 763.27 |
1233619200000 | 776.75 |
1233705600000 | 805.96 |
1233792000000 | 799.28 |
1233878400000 | 829.38 |
1234137600000 | 833.64 |
1234224000000 | 794.78 |
1234310400000 | 777.08 |
1234396800000 | 761.19 |
1234483200000 | 767.69 |
1234742400000 | 749.26 |
1234828800000 | 704.21 |
1234915200000 | 702.22 |
1235001600000 | 685.05 |
1235088000000 | 649.39 |
1235347200000 | 651.64 |
1235433600000 | 635.4 |
1235520000000 | 620.84 |
1235606400000 | 628.47 |
1235692800000 | 615.25 |
1235952000000 | 576.72 |
1236038400000 | 583.35 |
1236124800000 | 598.18 |
1236211200000 | 579.25 |
1236297600000 | 559.27 |
1236556800000 | 569.52 |
1236643200000 | 612.56 |
1236729600000 | 638.17 |
1236816000000 | 669.52 |
1236902400000 | 658.12 |
1237161600000 | 706.43 |
1237248000000 | 685.4 |
1237334400000 | 697.12 |
1237420800000 | 747 |
1237507200000 | 706.21 |
1237766400000 | 725.5 |
1237852800000 | 734 |
1237939200000 | 757.63 |
1238025600000 | 749.26 |
1238112000000 | 728.24 |
1238371200000 | 683.65 |
1238457600000 | 712.85 |
1238544000000 | 713.32 |
1238630400000 | 788.7 |
1238716800000 | 770.13 |
1238976000000 | 788.42 |
1239062400000 | 765.31 |
1239148800000 | 775.69 |
1239235200000 | 806.17 |
1239321600000 | 806.17 |
1239580800000 | 813 |
1239667200000 | 823.29 |
1239753600000 | 797.08 |
1239840000000 | 863.76 |
1239926400000 | 877.68 |
1240185600000 | 849 |
1240272000000 | 862.16 |
1240358400000 | 875.32 |
1240444800000 | 867.29 |
1240531200000 | 887.09 |
1240790400000 | 861.17 |
1240876800000 | 838.47 |
1240963200000 | 875.54 |
1241049600000 | 907.43 |
1241136000000 | 907.56 |
1241395200000 | 958 |
1241481600000 | 937.24 |
1241568000000 | 945.65 |
1241654400000 | 931.56 |
1241740800000 | 949.72 |
1242000000000 | 930.32 |
1242086400000 | 908.38 |
1242172800000 | 882.02 |
1242259200000 | 888.21 |
1242345600000 | 914.56 |
1242604800000 | 920.82 |
1242691200000 | 959.74 |
1242777600000 | 985.38 |
1242864000000 | 984.38 |
1242950400000 | 950.24 |
1243209600000 | 961.08 |
1243296000000 | 951.7 |
1243382400000 | 966.87 |
1243468800000 | 965.73 |
1243555200000 | 969.75 |
1243814400000 | 1014.88 |
1243900800000 | 1031.39 |
1243987200000 | 980.13 |
1244073600000 | 974.77 |
1244160000000 | 962.41 |
1244419200000 | 943.99 |
1244505600000 | 980.79 |
1244592000000 | 993.52 |
1244678400000 | 1001.03 |
1244764800000 | 978.33 |
1245024000000 | 938.55 |
1245110400000 | 944.77 |
1245196800000 | 917.35 |
1245283200000 | 930.38 |
1245369600000 | 928.05 |
1245628800000 | 896.69 |
1245715200000 | 897.28 |
1245801600000 | 928.56 |
1245888000000 | 905.76 |
1245974400000 | 931.83 |
1246233600000 | 945.37 |
1246320000000 | 921.49 |
1246406400000 | 944.23 |
1246492800000 | 919.34 |
1246579200000 | 910.03 |
1246838400000 | 898.36 |
1246924800000 | 904.43 |
1247011200000 | 882.67 |
1247097600000 | 889.12 |
1247184000000 | 874.16 |
1247443200000 | 904.47 |
1247529600000 | 905.85 |
1247616000000 | 967.13 |
1247702400000 | 872.62 |
1247788800000 | 866.56 |
1248048000000 | 873.31 |
1248134400000 | 867.88 |
1248220800000 | 874.12 |
1248307200000 | 899.53 |
1248393600000 | 886.31 |
1248652800000 | 888.02 |
1248739200000 | 879.68 |
1248825600000 | 875.52 |
1248912000000 | 892.85 |
1248998400000 | 892.9 |
1249257600000 | 922.05 |
1249344000000 | 914.67 |
1249430400000 | 908.28 |
1249516800000 | 913.44 |
1249603200000 | 919.01 |
1249862400000 | 906.34 |
1249948800000 | 896.36 |
1250035200000 | 907.13 |
1250121600000 | 918.41 |
1250208000000 | 910.16 |
1250467200000 | 878.01 |
1250553600000 | 881.71 |
1250640000000 | 878.55 |
1250726400000 | 879.59 |
1250812800000 | 907.93 |
1251072000000 | 925.59 |
1251158400000 | 918.92 |
1251244800000 | 932.95 |
1251331200000 | 948.7 |
1251417600000 | 976.77 |
1251676800000 | 969.4 |
1251763200000 | 943.56 |
1251849600000 | 924.21 |
1251936000000 | 942.16 |
1252022400000 | 968.95 |
1252281600000 | 1001.24 |
1252368000000 | 1015.95 |
1252454400000 | 1031.89 |
1252540800000 | 1037.95 |
1252627200000 | 1030.23 |
1252886400000 | 1024.25 |
1252972800000 | 1044.5 |
1253059200000 | 1067.9 |
1253145600000 | 1075.22 |
1253232000000 | 1070.49 |
1253491200000 | 1062.31 |
1253577600000 | 1069.27 |
1253664000000 | 1067.96 |
1253750400000 | 1025.85 |
1253836800000 | 1029.27 |
1254096000000 | 1043.06 |
1254182400000 | 1015.25 |
1254268800000 | 1009.43 |
1254355200000 | 985.31 |
1254441600000 | 960.79 |
1254700800000 | 976.27 |
1254787200000 | 1001.77 |
1254873600000 | 994.6 |
1254960000000 | 1003.26 |
1255046400000 | 1010.66 |
1255305600000 | 1025.62 |
1255392000000 | 1017.19 |
1255478400000 | 1041.93 |
1255564800000 | 970.7 |
1255651200000 | 961.84 |
1255910400000 | 971.95 |
1255996800000 | 960.85 |
1256083200000 | 955.85 |
1256169600000 | 953.34 |
1256256000000 | 950.45 |
1256515200000 | 937.95 |
1256601600000 | 932.83 |
1256688000000 | 915.76 |
1256774400000 | 932.5 |
1256860800000 | 908.26 |
1257120000000 | 917.71 |
1257206400000 | 902.12 |
1257292800000 | 926.74 |
1257379200000 | 930.67 |
1257465600000 | 931.26 |
1257724800000 | 964.94 |
1257811200000 | 950.26 |
1257897600000 | 971.53 |
1257984000000 | 961.17 |
1258070400000 | 964.62 |
1258329600000 | 977.18 |
1258416000000 | 962.86 |
1258502400000 | 985.29 |
1258588800000 | 956.69 |
1258675200000 | 947.15 |
1258934400000 | 969.77 |
1259020800000 | 955.63 |
1259107200000 | 962.14 |
1259193600000 | 930 |
1259280000000 | 946.71 |
1259539200000 | 936.26 |
1259625600000 | 958.05 |
1259712000000 | 946.24 |
1259798400000 | 931.54 |
1259884800000 | 923.26 |
1260144000000 | 919.09 |
1260230400000 | 916.38 |
1260316800000 | 909.92 |
1260403200000 | 913.16 |
1260489600000 | 920.32 |
1260748800000 | 926.13 |
1260835200000 | 919.54 |
1260921600000 | 926.37 |
1261008000000 | 902.08 |
1261094400000 | 896.3 |
1261353600000 | 898.12 |
1261440000000 | 910.88 |
1261526400000 | 920.52 |
1261612800000 | 922.09 |
1261699200000 | 922.09 |
1261958400000 | 919.66 |
1262044800000 | 928.41 |
1262131200000 | 926.6 |
1262217600000 | 929.61 |
1262563200000 | 964.31 |
1262649600000 | 959.94 |
1262736000000 | 958.01 |
1262822400000 | 962.07 |
1262908800000 | 961.44 |
1263168000000 | 962.77 |
1263254400000 | 949.57 |
1263340800000 | 950.62 |
1263427200000 | 960.58 |
1263513600000 | 949.75 |
1263772800000 | 964.39 |
1263859200000 | 951.93 |
1263945600000 | 931.24 |
1264032000000 | 931.28 |
1264118400000 | 931.65 |
1264377600000 | 918.2 |
1264464000000 | 914.17 |
1264550400000 | 911.33 |
1264636800000 | 958.45 |
1264723200000 | 970.35 |
1264982400000 | 971.59 |
1265068800000 | 986.8 |
1265155200000 | 983.06 |
1265241600000 | 953.12 |
1265328000000 | 920.18 |
1265587200000 | 922.09 |
1265673600000 | 921.15 |
1265760000000 | 910.64 |
1265846400000 | 905.53 |
1265932800000 | 900.28 |
1266192000000 | 901.12 |
1266278400000 | 920.08 |
1266364800000 | 930.53 |
1266451200000 | 934.08 |
1266537600000 | 927.06 |
1266796800000 | 933.79 |
1266883200000 | 926.22 |
1266969600000 | 933.61 |
1267056000000 | 913.55 |
1267142400000 | 938.63 |
1267401600000 | 929.7 |
1267488000000 | 944.04 |
1267574400000 | 970.49 |
1267660800000 | 963.52 |
1267747200000 | 978.35 |
1268006400000 | 988.44 |
1268092800000 | 983.64 |
1268179200000 | 1008.2 |
1268265600000 | 1003.12 |
1268352000000 | 1030.67 |
1268611200000 | 1023.24 |
1268697600000 | 1046.59 |
1268784000000 | 1064.3 |
1268870400000 | 1042.54 |
1268956800000 | 1034.49 |
1269216000000 | 1039.71 |
1269302400000 | 1043.15 |
1269388800000 | 1035.63 |
1269475200000 | 1051.08 |
1269561600000 | 1058.07 |
1269820800000 | 1056.12 |
1269907200000 | 1048.83 |
1269993600000 | 1062.82 |
1270080000000 | 1079.15 |
1270166400000 | 1079.15 |
1270425600000 | 1076.68 |
1270512000000 | 1065.31 |
1270598400000 | 1068.64 |
1270684800000 | 1050.26 |
1270771200000 | 1054.96 |
1271030400000 | 1061.81 |
1271116800000 | 1056.83 |
1271203200000 | 1069.51 |
1271289600000 | 1068.97 |
1271376000000 | 1038.25 |
1271635200000 | 1041.95 |
1271721600000 | 1057.93 |
1271808000000 | 1046.02 |
1271894400000 | 952.21 |
1271980800000 | 952.42 |
1272240000000 | 947.8 |
1272326400000 | 925.94 |
1272412800000 | 911.95 |
1272499200000 | 922.88 |
1272585600000 | 936.61 |
1272844800000 | 924.74 |
1272931200000 | 893.97 |
1273017600000 | 876.3 |
1273104000000 | 853.27 |
1273190400000 | 822.2 |
1273449600000 | 886.21 |
1273536000000 | 869.02 |
1273622400000 | 880.25 |
1273708800000 | 872.3 |
1273795200000 | 826.19 |
1274054400000 | 826.34 |
1274140800000 | 843.7 |
1274227200000 | 812.62 |
1274313600000 | 797.55 |
1274400000000 | 808.27 |
1274659200000 | 795.34 |
1274745600000 | 781.15 |
1274832000000 | 798.51 |
1274918400000 | 818.11 |
1275004800000 | 820.01 |
1275264000000 | 817.37 |
1275350400000 | 817.61 |
1275436800000 | 809.32 |
1275523200000 | 820.82 |
1275609600000 | 791.03 |
1275868800000 | 774.26 |
1275955200000 | 777.76 |
1276041600000 | 782.08 |
1276128000000 | 793.35 |
1276214400000 | 797.94 |
1276473600000 | 813.76 |
1276560000000 | 826.42 |
1276646400000 | 790.22 |
1276732800000 | 787.15 |
1276819200000 | 794.84 |
1277078400000 | 793.94 |
1277164800000 | 782.3 |
1277251200000 | 771.87 |
1277337600000 | 756.76 |
1277424000000 | 755.28 |
1277683200000 | 758.44 |
1277769600000 | 728.73 |
1277856000000 | 737.71 |
1277942400000 | 736.55 |
1278028800000 | 752.76 |
1278288000000 | 740.15 |
1278374400000 | 764.04 |
1278460800000 | 772.42 |
1278547200000 | 769.67 |
1278633600000 | 767.29 |
1278892800000 | 761.73 |
1278979200000 | 780.42 |
1279065600000 | 784.25 |
1279152000000 | 796.39 |
1279238400000 | 783.16 |
1279497600000 | 782.13 |
1279584000000 | 788.56 |
1279670400000 | 791.43 |
1279756800000 | 811.2 |
1279843200000 | 812.14 |
1280102400000 | 824.93 |
1280188800000 | 826.82 |
1280275200000 | 828.76 |
1280361600000 | 828.9 |
1280448000000 | 819.98 |
1280707200000 | 851.28 |
1280793600000 | 858.71 |
1280880000000 | 850.39 |
1280966400000 | 852.63 |
1281052800000 | 852 |
1281312000000 | 859.65 |
1281398400000 | 839.11 |
1281484800000 | 808.88 |
1281571200000 | 810.01 |
1281657600000 | 806.64 |
1281916800000 | 804.8 |
1282003200000 | 815.71 |
1282089600000 | 814.03 |
1282176000000 | 815.68 |
1282262400000 | 803.93 |
1282521600000 | 797.74 |
1282608000000 | 786.39 |
1282694400000 | 776.73 |
1282780800000 | 788.61 |
1282867200000 | 784.7 |
1283126400000 | 785.72 |
1283212800000 | 785.27 |
1283299200000 | 816.46 |
1283385600000 | 819.62 |
1283472000000 | 828.19 |
1283731200000 | 830.98 |
1283817600000 | 833.44 |
1283904000000 | 846.35 |
1283990400000 | 854.84 |
1284076800000 | 861.68 |
1284336000000 | 880.33 |
1284422400000 | 873.38 |
1284508800000 | 877.6 |
1284595200000 | 885.73 |
1284681600000 | 879.04 |
1284940800000 | 898.7 |
1285027200000 | 885.11 |
1285113600000 | 890.37 |
1285200000000 | 877.81 |
1285286400000 | 899.16 |
1285545600000 | 884.82 |
1285632000000 | 896.75 |
1285718400000 | 898.99 |
1285804800000 | 912.73 |
1285891200000 | 925.25 |
1286150400000 | 909.76 |
1286236800000 | 937.4 |
1286323200000 | 946.3 |
1286409600000 | 959.69 |
1286496000000 | 963.1 |
1286755200000 | 970.78 |
1286841600000 | 964.77 |
1286928000000 | 992.74 |
1287014400000 | 978.61 |
1287100800000 | 964.18 |
1287360000000 | 961.19 |
1287446400000 | 940.89 |
1287532800000 | 956.82 |
1287619200000 | 996.3 |
1287705600000 | 982.04 |
1287964800000 | 990.44 |
1288051200000 | 973.29 |
1288137600000 | 964.05 |
1288224000000 | 970.93 |
1288310400000 | 956.69 |
1288569600000 | 950.17 |
1288656000000 | 959.49 |
1288742400000 | 949.65 |
1288828800000 | 979.2 |
1288915200000 | 968.57 |
1289174400000 | 952.1 |
1289260800000 | 971.44 |
1289347200000 | 952.62 |
1289433600000 | 943.86 |
1289520000000 | 938.06 |
1289779200000 | 935.83 |
1289865600000 | 912.11 |
1289952000000 | 919.37 |
1290038400000 | 929.72 |
1290124800000 | 927.33 |
1290384000000 | 912.33 |
1290470400000 | 886.62 |
1290556800000 | 889.55 |
1290643200000 | 899.83 |
1290729600000 | 881.17 |
1290988800000 | 853.44 |
1291075200000 | 850.22 |
1291161600000 | 877.37 |
1291248000000 | 899.36 |
1291334400000 | 920.23 |
1291593600000 | 913.63 |
1291680000000 | 927.39 |
1291766400000 | 919.36 |
1291852800000 | 908.88 |
1291939200000 | 907.53 |
1292198400000 | 923.76 |
1292284800000 | 922.95 |
1292371200000 | 917.91 |
1292457600000 | 911.6 |
1292544000000 | 906.33 |
1292803200000 | 909.21 |
1292889600000 | 935.25 |
1292976000000 | 941.18 |
1293062400000 | 939.34 |
1293148800000 | 943.04 |
1293408000000 | 940.73 |
1293494400000 | 940.74 |
1293580800000 | 943.33 |
1293667200000 | 947.01 |
1293753600000 | 956.53 |
1294012800000 | 975.26 |
1294099200000 | 968.55 |
1294185600000 | 963.51 |
1294272000000 | 955.52 |
1294358400000 | 956.56 |
1294617600000 | 932.41 |
1294704000000 | 947.36 |
1294790400000 | 975.44 |
1294876800000 | 994.36 |
1294963200000 | 996.96 |
1295222400000 | 989.76 |
1295308800000 | 994.04 |
1295395200000 | 969.31 |
1295481600000 | 969.17 |
1295568000000 | 998.06 |
1295827200000 | 1008.91 |
1295913600000 | 1000.38 |
1296000000000 | 1003.83 |
1296086400000 | 1008.88 |
1296172800000 | 1006.43 |
1296432000000 | 1011.29 |
1296518400000 | 1028.1 |
1296604800000 | 1032.37 |
1296691200000 | 1016.07 |
1296777600000 | 1006.42 |
1297036800000 | 1022.14 |
1297123200000 | 1027.81 |
1297209600000 | 1041.09 |
1297296000000 | 1018.88 |
1297382400000 | 959.68 |
1297641600000 | 936.48 |
1297728000000 | 939.07 |
1297814400000 | 944.92 |
1297900800000 | 940.77 |
1297987200000 | 947.28 |
1298246400000 | 939.73 |
1298332800000 | 937.47 |
1298419200000 | 919.55 |
1298505600000 | 917.67 |
1298592000000 | 925.42 |
1298851200000 | 931.52 |
1298937600000 | 933.75 |
1299024000000 | 930.15 |
1299110400000 | 935.78 |
1299196800000 | 927.36 |
1299456000000 | 927.85 |
1299542400000 | 926.03 |
1299628800000 | 940.99 |
1299715200000 | 921.47 |
1299801600000 | 911.07 |
1300060800000 | 900.59 |
1300147200000 | 890.89 |
1300233600000 | 882.67 |
1300320000000 | 901.18 |
1300406400000 | 916.31 |
1300665600000 | 933.12 |
1300752000000 | 936.32 |
1300838400000 | 937.14 |
1300924800000 | 952.76 |
1301011200000 | 952.5 |
1301270400000 | 961.12 |
1301356800000 | 957.54 |
1301443200000 | 963.9 |
1301529600000 | 967.85 |
1301616000000 | 975.18 |
1301875200000 | 988.61 |
1301961600000 | 994.23 |
1302048000000 | 1008.7 |
1302134400000 | 1000.43 |
1302220800000 | 1015.57 |
1302480000000 | 1021 |
1302566400000 | 1003.3 |
1302652800000 | 1006.12 |
1302739200000 | 993.01 |
1302825600000 | 988.09 |
1303084800000 | 955.71 |
1303171200000 | 962.65 |
1303257600000 | 989.11 |
1303344000000 | 996.79 |
1303430400000 | 996.79 |
1303689600000 | 996.07 |
1303776000000 | 1004.76 |
1303862400000 | 1018.53 |
1303948800000 | 1028.34 |
1304035200000 | 1026.11 |
1304294400000 | 1038.56 |
1304380800000 | 1023.91 |
1304467200000 | 1004.79 |
1304553600000 | 984.3 |
1304640000000 | 990 |
1304899200000 | 974.2 |
1304985600000 | 994.62 |
1305072000000 | 994.05 |
1305158400000 | 979.45 |
1305244800000 | 977.46 |
1305504000000 | 980.42 |
1305590400000 | 969.99 |
1305676800000 | 977.85 |
1305763200000 | 978.78 |
1305849600000 | 964.96 |
1306108800000 | 938.71 |
1306195200000 | 945.78 |
1306281600000 | 949.32 |
1306368000000 | 942.94 |
1306454400000 | 959.31 |
1306713600000 | 965.58 |
1306800000000 | 920.7 |
1306886400000 | 915.56 |
1306972800000 | 916.48 |
1307059200000 | 902 |
1307318400000 | 903.23 |
1307404800000 | 908.22 |
1307491200000 | 881.07 |
1307577600000 | 889.4 |
1307664000000 | 868.64 |
1307923200000 | 866.29 |
1308009600000 | 877.44 |
1308096000000 | 851.06 |
1308182400000 | 829.65 |
1308268800000 | 852.45 |
1308528000000 | 822.12 |
1308614400000 | 842.09 |
1308700800000 | 842.8 |
1308787200000 | 815.8 |
1308873600000 | 816.75 |
1309132800000 | 820.26 |
1309219200000 | 826.46 |
1309305600000 | 853.82 |
1309392000000 | 874.08 |
1309478400000 | 877.36 |
1309737600000 | 879.64 |
1309824000000 | 871.42 |
1309910400000 | 859.66 |
1309996800000 | 874.76 |
1310083200000 | 848.24 |
1310342400000 | 812.93 |
1310428800000 | 799.68 |
1310515200000 | 813.09 |
1310601600000 | 802.91 |
1310688000000 | 792.59 |
1310947200000 | 763.92 |
1311033600000 | 780.91 |
1311120000000 | 799.75 |
1311206400000 | 814.71 |
1311292800000 | 814 |
1311552000000 | 803.62 |
1311638400000 | 812.17 |
1311724800000 | 797 |
1311811200000 | 788.93 |
1311897600000 | 788.63 |
1312156800000 | 755.73 |
1312243200000 | 737.1 |
1312329600000 | 719.27 |
1312416000000 | 680.06 |
1312502400000 | 679.29 |
1312761600000 | 659.29 |
1312848000000 | 684.52 |
1312934400000 | 657.75 |
1313020800000 | 693.68 |
1313107200000 | 717.82 |
1313366400000 | 752.79 |
1313452800000 | 754.54 |
1313539200000 | 755.45 |
1313625600000 | 704.61 |
1313712000000 | 720.11 |
1313971200000 | 720.12 |
1314057600000 | 729.43 |
1314144000000 | 739.05 |
1314230400000 | 729.83 |
1314316800000 | 728.18 |
1314576000000 | 757.1 |
1314662400000 | 761.5 |
1314748800000 | 785.54 |
1314835200000 | 788.08 |
1314921600000 | 755.66 |
1315180800000 | 716.61 |
1315267200000 | 714.56 |
1315353600000 | 744.92 |
1315440000000 | 753.46 |
1315526400000 | 706.08 |
1315785600000 | 679.98 |
1315872000000 | 685.84 |
1315958400000 | 694.82 |
1316044800000 | 723.56 |
1316131200000 | 724.63 |
1316390400000 | 695.95 |
1316476800000 | 715.09 |
1316563200000 | 699.83 |
1316649600000 | 649.16 |
1316736000000 | 643.29 |
1316995200000 | 651.1 |
1317081600000 | 696.7 |
1317168000000 | 686.58 |
1317254400000 | 701.26 |
1317340800000 | 675.07 |
1317600000000 | 667.62 |
1317686400000 | 635.64 |
1317772800000 | 662.73 |
1317859200000 | 692.49 |
1317945600000 | 698.2 |
1318204800000 | 725.81 |
1318291200000 | 725.16 |
1318377600000 | 754.64 |
1318464000000 | 738.7 |
1318550400000 | 749.65 |
1318809600000 | 719.51 |
1318896000000 | 716.13 |
1318982400000 | 721.03 |
1319068800000 | 716.62 |
1319155200000 | 737.54 |
1319414400000 | 759.38 |
1319500800000 | 759.44 |
1319587200000 | 754.51 |
1319673600000 | 816.49 |
1319760000000 | 814.14 |
1320019200000 | 765.24 |
1320105600000 | 721.48 |
1320192000000 | 741.5 |
1320278400000 | 763.1 |
1320364800000 | 748.39 |
1320624000000 | 753.04 |
1320710400000 | 758.04 |
1320796800000 | 727.46 |
1320883200000 | 724.11 |
1320969600000 | 759.21 |
1321228800000 | 741.96 |
1321315200000 | 728.19 |
1321401600000 | 732.71 |
1321488000000 | 717.51 |
1321574400000 | 707.04 |
1321833600000 | 675.32 |
1321920000000 | 659.99 |
1322006400000 | 643.88 |
1322092800000 | 646.82 |
1322179200000 | 643.3 |
1322438400000 | 685.42 |
1322524800000 | 684.2 |
1322611200000 | 709.4 |
1322697600000 | 703.93 |
1322784000000 | 699.78 |
1323043200000 | 704.38 |
1323129600000 | 699.91 |
1323216000000 | 685.42 |
1323302400000 | 658.63 |
1323388800000 | 667.35 |
1323648000000 | 639.36 |
1323734400000 | 637.03 |
1323820800000 | 618.01 |
1323907200000 | 623.76 |
1323993600000 | 617.74 |
1324252800000 | 610.29 |
1324339200000 | 635.99 |
1324425600000 | 628.69 |
1324512000000 | 639.83 |
1324598400000 | 642.2 |
1324857600000 | 642.2 |
1324944000000 | 638.47 |
1325030400000 | 629.05 |
1325116800000 | 636.99 |
1325203200000 | 648.1 |
1325462400000 | 664.07 |
1325548800000 | 677.73 |
1325635200000 | 658 |
1325721600000 | 660.03 |
1325808000000 | 655.96 |
1326067200000 | 648.44 |
1326153600000 | 672.57 |
1326240000000 | 659.12 |
1326326400000 | 665.82 |
1326412800000 | 652.16 |
1326672000000 | 669.99 |
1326758400000 | 685.64 |
1326844800000 | 698.88 |
1326931200000 | 708.29 |
1327017600000 | 707.62 |
1327276800000 | 718.73 |
1327363200000 | 694.19 |
1327449600000 | 690.51 |
1327536000000 | 721.18 |
1327622400000 | 702.36 |
1327881600000 | 681.86 |
1327968000000 | 691.07 |
1328054400000 | 717.5 |
1328140800000 | 714.17 |
1328227200000 | 720.6 |
1328486400000 | 713.6 |
1328572800000 | 721.82 |
1328659200000 | 729.36 |
1328745600000 | 725.13 |
1328832000000 | 710.54 |
1329091200000 | 714.61 |
1329177600000 | 710.21 |
1329264000000 | 716.11 |
1329350400000 | 716.26 |
1329436800000 | 739.89 |
1329696000000 | 763.34 |
1329782400000 | 760.62 |
1329868800000 | 752.47 |
1329955200000 | 753.18 |
1330041600000 | 777.48 |
1330300800000 | 753.99 |
1330387200000 | 753.14 |
1330473600000 | 747.39 |
1330560000000 | 743.54 |
1330646400000 | 741.63 |
1330905600000 | 737.65 |
1330992000000 | 705.38 |
1331078400000 | 717.41 |
1331164800000 | 732.59 |
1331251200000 | 724.63 |
1331510400000 | 721.64 |
1331596800000 | 728.65 |
1331683200000 | 725.04 |
1331769600000 | 733.94 |
1331856000000 | 751.46 |
1332115200000 | 758.45 |
1332201600000 | 746 |
1332288000000 | 731.54 |
1332374400000 | 722.79 |
1332460800000 | 732.03 |
1332720000000 | 745.88 |
1332806400000 | 737.83 |
1332892800000 | 736.64 |
1332979200000 | 721.99 |
1333065600000 | 741.41 |
1333324800000 | 742.02 |
1333411200000 | 738.07 |
1333497600000 | 698.77 |
1333584000000 | 700.86 |
1333670400000 | 700.86 |
1333929600000 | 701.26 |
1334016000000 | 683.63 |
1334102400000 | 665.71 |
1334188800000 | 662.75 |
1334275200000 | 651.82 |
1334534400000 | 647.92 |
1334620800000 | 671.53 |
1334707200000 | 658.43 |
1334793600000 | 655.05 |
1334880000000 | 651.4 |
1335139200000 | 629.79 |
1335225600000 | 652.83 |
1335312000000 | 671.15 |
1335398400000 | 665.41 |
1335484800000 | 678.88 |
1335744000000 | 666.22 |
1335830400000 | 665.7 |
1335916800000 | 657.42 |
1336003200000 | 655.12 |
1336089600000 | 637.33 |
1336348800000 | 639.92 |
1336435200000 | 633.87 |
1336521600000 | 629.13 |
1336608000000 | 637.01 |
1336694400000 | 640.6 |
1336953600000 | 609.74 |
1337040000000 | 597.82 |
1337126400000 | 590.2 |
1337212800000 | 588.67 |
1337299200000 | 579.74 |
1337558400000 | 589.4 |
1337644800000 | 602.33 |
1337731200000 | 571.56 |
1337817600000 | 577 |
1337904000000 | 575.77 |
1338163200000 | 577.16 |
1338249600000 | 583.65 |
1338336000000 | 565.07 |
1338422400000 | 552.68 |
1338508800000 | 538.66 |
1338768000000 | 538.7 |
1338854400000 | 543.87 |
1338940800000 | 561.45 |
1339027200000 | 570.71 |
1339113600000 | 569.85 |
1339372800000 | 566.3 |
1339459200000 | 566.42 |
1339545600000 | 561.45 |
1339632000000 | 545.32 |
1339718400000 | 561.92 |
1339977600000 | 561 |
1340064000000 | 577.93 |
1340150400000 | 582.22 |
1340236800000 | 573.68 |
1340323200000 | 570.47 |
1340582400000 | 544.28 |
1340668800000 | 541.03 |
1340755200000 | 549.6 |
1340841600000 | 542.82 |
1340928000000 | 570.68 |
1341187200000 | 576.94 |
1341273600000 | 584.47 |
1341360000000 | 578.51 |
1341446400000 | 569.19 |
1341532800000 | 554.53 |
1341792000000 | 548.82 |
1341878400000 | 552.2 |
1341964800000 | 553.76 |
1342051200000 | 548.39 |
1342137600000 | 552.6 |
1342396800000 | 556.87 |
1342483200000 | 548.78 |
1342569600000 | 552.46 |
1342656000000 | 559.57 |
1342742400000 | 540.45 |
1343001600000 | 526.05 |
1343088000000 | 525.05 |
1343174400000 | 533.6 |
1343260800000 | 557.75 |
1343347200000 | 574.67 |
1343606400000 | 576.95 |
1343692800000 | 578.59 |
1343779200000 | 580.65 |
1343865600000 | 558.72 |
1343952000000 | 586.22 |
1344211200000 | 596.92 |
1344297600000 | 612.19 |
1344384000000 | 608.97 |
1344470400000 | 619 |
1344556800000 | 616.33 |
1344816000000 | 609.24 |
1344902400000 | 600.03 |
1344988800000 | 597.84 |
1345075200000 | 614.2 |
1345161600000 | 614.22 |
1345420800000 | 613.77 |
1345507200000 | 628.42 |
1345593600000 | 622.36 |
1345680000000 | 625.36 |
1345766400000 | 625.09 |
1346025600000 | 637.51 |
1346112000000 | 623.06 |
1346198400000 | 609.98 |
1346284800000 | 606.74 |
1346371200000 | 616.39 |
1346630400000 | 627.25 |
1346716800000 | 615.69 |
1346803200000 | 603.45 |
1346889600000 | 612.66 |
1346976000000 | 637.19 |
1347235200000 | 636.51 |
1347321600000 | 645.57 |
1347408000000 | 654.64 |
1347494400000 | 655.96 |
1347580800000 | 689.31 |
1347840000000 | 682.52 |
1347926400000 | 664.99 |
1348012800000 | 666.39 |
1348099200000 | 656.4 |
1348185600000 | 658.94 |
1348444800000 | 646.36 |
1348531200000 | 658.19 |
1348617600000 | 634.25 |
1348704000000 | 640.58 |
1348790400000 | 635.34 |
1349049600000 | 651.52 |
1349136000000 | 648.08 |
1349222400000 | 640.92 |
1349308800000 | 644.79 |
1349395200000 | 659.06 |
1349654400000 | 649.39 |
1349740800000 | 645.78 |
1349827200000 | 640.5 |
1349913600000 | 646.8 |
1350000000000 | 642.82 |
1350259200000 | 647.16 |
1350345600000 | 659.3 |
1350432000000 | 672.53 |
1350518400000 | 674.08 |
1350604800000 | 660.45 |
1350864000000 | 664.87 |
1350950400000 | 645.52 |
1351036800000 | 646.18 |
1351123200000 | 641.81 |
1351209600000 | 640.8 |
1351468800000 | 639.9 |
1351555200000 | 654.61 |
1351641600000 | 652.6 |
1351728000000 | 663.4 |
1351814400000 | 668.08 |
1352073600000 | 657.89 |
1352160000000 | 659.83 |
1352246400000 | 644.5 |
1352332800000 | 642.14 |
1352419200000 | 638.35 |
1352678400000 | 640.43 |
1352764800000 | 638.86 |
1352851200000 | 639.22 |
1352937600000 | 636.18 |
1353024000000 | 624.7 |
1353283200000 | 652.47 |
1353369600000 | 656.17 |
1353456000000 | 665.73 |
1353542400000 | 675.3 |
1353628800000 | 691.94 |
1353888000000 | 684.52 |
1353974400000 | 677.6 |
1354060800000 | 674.91 |
1354147200000 | 689.24 |
1354233600000 | 689.53 |
1354492800000 | 696.56 |
1354579200000 | 699.2 |
1354665600000 | 711.52 |
1354752000000 | 707.08 |
1354838400000 | 712.85 |
1355097600000 | 705.73 |
1355184000000 | 720.28 |
1355270400000 | 720.2 |
1355356800000 | 717.61 |
1355443200000 | 720.21 |
1355702400000 | 723.16 |
1355788800000 | 738.57 |
1355875200000 | 737.66 |
1355961600000 | 736.7 |
1356048000000 | 726.56 |
1356307200000 | 727.69 |
1356393600000 | 727.69 |
1356480000000 | 729.18 |
1356566400000 | 726.2 |
1356652800000 | 718.55 |
1356912000000 | 716.54 |
1357084800000 | 749.28 |
1357171200000 | 748.31 |
1357257600000 | 749.75 |
1357516800000 | 751.67 |
1357603200000 | 739.05 |
1357689600000 | 733.67 |
1357776000000 | 751.34 |
1357862400000 | 764.61 |
1358121600000 | 766.08 |
1358208000000 | 762.3 |
1358294400000 | 765.7 |
1358380800000 | 776.32 |
1358467200000 | 765.45 |
1358726400000 | 775.69 |
1358812800000 | 779.04 |
1358899200000 | 781.34 |
1358985600000 | 775.36 |
1359072000000 | 772.19 |
1359331200000 | 773.91 |
1359417600000 | 778.33 |
1359504000000 | 782.91 |
1359590400000 | 767.87 |
1359676800000 | 786.06 |
1359936000000 | 770.4 |
1360022400000 | 774.35 |
1360108800000 | 779.9 |
1360195200000 | 771.85 |
1360281600000 | 783.54 |
1360540800000 | 785.21 |
1360627200000 | 791.54 |
1360713600000 | 792.39 |
1360800000000 | 785.8 |
1360886400000 | 790.83 |
1361145600000 | 784.07 |
1361232000000 | 790.66 |
1361318400000 | 785.63 |
1361404800000 | 764.73 |
1361491200000 | 768.62 |
1361750400000 | 772.41 |
1361836800000 | 747.1 |
1361923200000 | 761.5 |
1362009600000 | 759.39 |
1362096000000 | 753.87 |
1362355200000 | 751.1 |
1362441600000 | 766.08 |
1362528000000 | 764.9 |
1362614400000 | 769.77 |
1362700800000 | 766.78 |
1362960000000 | 764.78 |
1363046400000 | 766.16 |
1363132800000 | 758.33 |
1363219200000 | 764.4 |
1363305600000 | 764.59 |
1363564800000 | 756.27 |
1363651200000 | 753.03 |
1363737600000 | 761.92 |
1363824000000 | 759.74 |
1363910400000 | 758.03 |
1364169600000 | 750.45 |
1364256000000 | 749.73 |
1364342400000 | 738.7 |
1364428800000 | 747.34 |
1364515200000 | 747.34 |
1364774400000 | 747.69 |
1364860800000 | 758.8 |
1364947200000 | 761.71 |
1365033600000 | 755.48 |
1365120000000 | 754.22 |
1365379200000 | 747.68 |
1365465600000 | 752.17 |
1365552000000 | 767.75 |
1365638400000 | 775.78 |
1365724800000 | 765.12 |
1365984000000 | 752.69 |
1366070400000 | 744.54 |
1366156800000 | 735.47 |
1366243200000 | 726.97 |
1366329600000 | 723.64 |
1366588800000 | 725.3 |
1366675200000 | 753.52 |
1366761600000 | 759.75 |
1366848000000 | 777.07 |
1366934400000 | 775.13 |
1367193600000 | 783.83 |
1367280000000 | 786.99 |
1367366400000 | 787.52 |
1367452800000 | 773.22 |
1367539200000 | 788 |
1367798400000 | 787.81 |
1367884800000 | 797.79 |
1367971200000 | 811.5 |
1368057600000 | 806.66 |
1368144000000 | 814.04 |
1368403200000 | 819.72 |
1368489600000 | 817.23 |
1368576000000 | 819.18 |
1368662400000 | 818.33 |
1368748800000 | 808.71 |
1369008000000 | 816.23 |
1369094400000 | 818.89 |
1369180800000 | 819.81 |
1369267200000 | 797.77 |
1369353600000 | 800.21 |
1369612800000 | 800.81 |
1369699200000 | 805.02 |
1369785600000 | 802.57 |
1369872000000 | 802.14 |
1369958400000 | 789.33 |
1370217600000 | 788.55 |
1370304000000 | 790.52 |
1370390400000 | 775.64 |
1370476800000 | 778.29 |
1370563200000 | 787.32 |
1370822400000 | 787.91 |
1370908800000 | 777.71 |
1370995200000 | 781.72 |
1371081600000 | 784.92 |
1371168000000 | 798.3 |
1371427200000 | 802.92 |
1371513600000 | 803.94 |
1371600000000 | 804.95 |
1371686400000 | 782.47 |
1371772800000 | 780.18 |
1372032000000 | 749.79 |
1372118400000 | 754.46 |
1372204800000 | 760.03 |
1372291200000 | 761.57 |
1372377600000 | 753.87 |
1372636800000 | 763.9 |
1372723200000 | 767.04 |
1372809600000 | 761.32 |
1372896000000 | 776.4 |
1372982400000 | 767.89 |
1373241600000 | 780.58 |
1373328000000 | 792.67 |
1373414400000 | 792.96 |
1373500800000 | 815.78 |
1373587200000 | 811.3 |
1373846400000 | 806.09 |
1373932800000 | 803.74 |
1374019200000 | 807.32 |
1374105600000 | 804.58 |
1374192000000 | 802.56 |
1374451200000 | 799.56 |
1374537600000 | 806.77 |
1374624000000 | 811.59 |
1374710400000 | 807.5 |
1374796800000 | 803.8 |
1375056000000 | 799.81 |
1375142400000 | 802.91 |
1375228800000 | 796.64 |
1375315200000 | 806.06 |
1375401600000 | 811.25 |
1375660800000 | 812.38 |
1375747200000 | 819.57 |
1375833600000 | 812.96 |
1375920000000 | 830.29 |
1376006400000 | 840.55 |
1376265600000 | 840.72 |
1376352000000 | 838.13 |
1376438400000 | 842.72 |
1376524800000 | 835.58 |
1376611200000 | 848.99 |
1376870400000 | 848.98 |
1376956800000 | 844.98 |
1377043200000 | 836.3 |
1377129600000 | 847.2 |
1377216000000 | 857.53 |
1377475200000 | 854.53 |
1377561600000 | 839.07 |
1377648000000 | 829.54 |
1377734400000 | 828.11 |
1377820800000 | 813.17 |
1378080000000 | 828.83 |
1378166400000 | 874.62 |
1378252800000 | 881.35 |
1378339200000 | 887.25 |
1378425600000 | 890.87 |
1378684800000 | 906.7 |
1378771200000 | 923.52 |
1378857600000 | 940.82 |
1378944000000 | 944.87 |
1379030400000 | 943 |
1379289600000 | 952.43 |
1379376000000 | 951.85 |
1379462400000 | 960.52 |
1379548800000 | 972.7 |
1379635200000 | 976 |
1379894400000 | 962.67 |
1379980800000 | 963.51 |
1380067200000 | 957.28 |
1380153600000 | 960.7 |
1380240000000 | 969.24 |
1380499200000 | 955.11 |
1380585600000 | 968.21 |
1380672000000 | 967.9 |
1380758400000 | 968.44 |
1380844800000 | 960.98 |
1381104000000 | 953.17 |
1381190400000 | 955.81 |
1381276800000 | 939.37 |
1381363200000 | 963.42 |
1381449600000 | 964.52 |
1381708800000 | 965.42 |
1381795200000 | 976.31 |
1381881600000 | 982.22 |
1381968000000 | 996.89 |
1382054400000 | 1011.41 |
1382313600000 | 1012.41 |
1382400000000 | 1011.93 |
1382486400000 | 1007.28 |
1382572800000 | 1006.7 |
1382659200000 | 1000.97 |
1382918400000 | 993.9 |
1383004800000 | 1013.59 |
1383091200000 | 1031 |
1383177600000 | 1019.96 |
1383264000000 | 1019.58 |
1383523200000 | 1030.83 |
1383609600000 | 1028.59 |
1383696000000 | 1045.93 |
1383782400000 | 1030.47 |
1383868800000 | 1027.38 |
1384128000000 | 1040.12 |
1384214400000 | 1029.69 |
1384300800000 | 1026.95 |
1384387200000 | 1041.26 |
1384473600000 | 1046.1 |
1384732800000 | 1063.49 |
1384819200000 | 1049 |
1384905600000 | 1050.7 |
1384992000000 | 1054.73 |
1385078400000 | 1061.71 |
1385337600000 | 1062.91 |
1385424000000 | 1061.35 |
1385510400000 | 1067.81 |
1385596800000 | 1069.55 |
1385683200000 | 1058.15 |
1385942400000 | 1048.79 |
1386028800000 | 1023.71 |
1386115200000 | 1021.16 |
1386201600000 | 1022.81 |
1386288000000 | 1024.87 |
1386547200000 | 1040.46 |
1386633600000 | 1033.45 |
1386720000000 | 1030.18 |
1386806400000 | 1015.09 |
1386892800000 | 1008.36 |
1387152000000 | 1015.27 |
1387238400000 | 1006.17 |
1387324800000 | 1021.7 |
1387411200000 | 1031.4 |
1387497600000 | 1042.68 |
1387756800000 | 1051.88 |
1387843200000 | 1048.85 |
1387929600000 | 1048.85 |
1388016000000 | 1050.81 |
1388102400000 | 1076.05 |
1388361600000 | 1071.17 |
1388448000000 | 1068.46 |
1388620800000 | 1054.57 |
1388707200000 | 1056.96 |
1388966400000 | 1059.21 |
1389052800000 | 1054.47 |
1389139200000 | 1052.48 |
1389225600000 | 1059.57 |
1389312000000 | 1070.82 |
1389571200000 | 1071.28 |
1389657600000 | 1065.78 |
1389744000000 | 1068.96 |
1389830400000 | 1068.99 |
1389916800000 | 1064 |
1390176000000 | 1062.05 |
1390262400000 | 1057.83 |
1390348800000 | 1061.28 |
1390435200000 | 1042.17 |
1390521600000 | 1022.86 |
1390780800000 | 1010.45 |
1390867200000 | 1018.6 |
1390953600000 | 1017.42 |
1391040000000 | 1002.75 |
1391126400000 | 982.11 |
1391385600000 | 973.47 |
1391472000000 | 976.53 |
1391558400000 | 986.36 |
1391644800000 | 1018.92 |
1391731200000 | 1030.51 |
1391990400000 | 1042.74 |
1392076800000 | 1058.35 |
1392163200000 | 1049.17 |
1392249600000 | 1052.23 |
1392336000000 | 1054.76 |
1392595200000 | 1061.03 |
1392681600000 | 1066.91 |
1392768000000 | 1066.86 |
1392854400000 | 1063.46 |
1392940800000 | 1074.58 |
1393200000000 | 1077.78 |
1393286400000 | 1079.59 |
1393372800000 | 1066.6 |
1393459200000 | 1068.29 |
1393545600000 | 1077.47 |
1393804800000 | 1044.42 |
1393891200000 | 1065.32 |
1393977600000 | 1068.62 |
1394064000000 | 1079.63 |
1394150400000 | 1069.81 |
1394409600000 | 1062 |
1394496000000 | 1062.71 |
1394582400000 | 1042.84 |
1394668800000 | 1028.74 |
1394755200000 | 1034.14 |
1395014400000 | 1046.51 |
1395100800000 | 1055.94 |
1395187200000 | 1046.93 |
1395273600000 | 1025.57 |
1395360000000 | 1018.71 |
1395619200000 | 1007.13 |
1395705600000 | 1024.14 |
1395792000000 | 1041.34 |
1395878400000 | 1031.81 |
1395964800000 | 1046.84 |
1396224000000 | 1054.76 |
1396310400000 | 1080.7 |
1396396800000 | 1082.25 |
1396483200000 | 1081.21 |
1396569600000 | 1081.37 |
1396828800000 | 1064.93 |
1396915200000 | 1080.58 |
1397001600000 | 1084.64 |
1397088000000 | 1081.02 |
1397174400000 | 1064.81 |
1397433600000 | 1049.43 |
1397520000000 | 1036.81 |
1397606400000 | 1046.73 |
1397692800000 | 1054.75 |
1397779200000 | 1054.75 |
1398038400000 | 1052.35 |
1398124800000 | 1068.49 |
1398211200000 | 1066.91 |
1398297600000 | 1062.97 |
1398384000000 | 1053.23 |
1398643200000 | 1045.39 |
1398729600000 | 1066.6 |
1398816000000 | 1075.39 |
1398902400000 | 1075.39 |
1398988800000 | 1072.34 |
1399248000000 | 1070.91 |
1399334400000 | 1070.18 |
1399420800000 | 1070.52 |
1399507200000 | 1081.49 |
1399593600000 | 1070.13 |
1399852800000 | 1080.37 |
1399939200000 | 1089.1 |
1400025600000 | 1082.81 |
1400112000000 | 1072.44 |
1400198400000 | 1064 |
1400457600000 | 1071.84 |
1400544000000 | 1080.25 |
1400630400000 | 1088.49 |
1400716800000 | 1096.37 |
1400803200000 | 1097.54 |
1401062400000 | 1101.89 |
1401148800000 | 1097.36 |
1401235200000 | 1092.18 |
1401321600000 | 1093.63 |
1401408000000 | 1103.77 |
1401667200000 | 1102.91 |
1401753600000 | 1094.28 |
1401840000000 | 1094.18 |
1401926400000 | 1101.18 |
1402012800000 | 1112.24 |
1402272000000 | 1108.42 |
1402358400000 | 1105.24 |
1402444800000 | 1102.18 |
1402531200000 | 1108.09 |
1402617600000 | 1101.79 |
1402876800000 | 1103.38 |
1402963200000 | 1104.83 |
1403049600000 | 1110.89 |
1403136000000 | 1120.38 |
1403222400000 | 1115.74 |
1403481600000 | 1120.46 |
1403568000000 | 1106.55 |
1403654400000 | 1097.02 |
1403740800000 | 1094.77 |
1403827200000 | 1096.03 |
1404086400000 | 1092.69 |
1404172800000 | 1099.46 |
1404259200000 | 1103.52 |
1404345600000 | 1116.01 |
1404432000000 | 1105.02 |
1404691200000 | 1096.61 |
1404777600000 | 1077.83 |
1404864000000 | 1083.55 |
1404950400000 | 1074.62 |
1405036800000 | 1072.49 |
1405296000000 | 1089.51 |
1405382400000 | 1078.27 |
1405468800000 | 1096.4 |
1405555200000 | 1091.39 |
1405641600000 | 1097.48 |
1405900800000 | 1104.54 |
1405987200000 | 1102.32 |
1406073600000 | 1104.26 |
1406160000000 | 1123.02 |
1406246400000 | 1116.59 |
1406505600000 | 1109.17 |
1406592000000 | 1109.91 |
1406678400000 | 1100.23 |
1406764800000 | 1088.05 |
1406851200000 | 1079.61 |
1407110400000 | 1083.84 |
1407196800000 | 1079.13 |
1407283200000 | 1063.09 |
1407369600000 | 1060.55 |
1407456000000 | 1046.37 |
1407715200000 | 1059.09 |
1407801600000 | 1059.37 |
1407888000000 | 1060.49 |
1407974400000 | 1062.95 |
1408060800000 | 1060.33 |
1408320000000 | 1069.19 |
1408406400000 | 1079.55 |
1408492800000 | 1089.29 |
1408579200000 | 1097.8 |
1408665600000 | 1085.57 |
1408924800000 | 1089.57 |
1409011200000 | 1091.16 |
1409097600000 | 1091.13 |
1409184000000 | 1075.06 |
1409270400000 | 1090.4 |
1409529600000 | 1083.89 |
1409616000000 | 1093.68 |
1409702400000 | 1104.57 |
1409788800000 | 1100.43 |
1409875200000 | 1093.85 |
1410134400000 | 1096.03 |
1410220800000 | 1083.48 |
1410307200000 | 1076.72 |
1410393600000 | 1077.29 |
1410480000000 | 1075.6 |
1410739200000 | 1080.42 |
1410825600000 | 1071.27 |
1410912000000 | 1080.82 |
1410998400000 | 1081.57 |
1411084800000 | 1088.21 |
1411344000000 | 1084.61 |
1411430400000 | 1075.83 |
1411516800000 | 1078.6 |
1411603200000 | 1071.67 |
1411689600000 | 1066.39 |
1411948800000 | 1061.02 |
1412035200000 | 1061.55 |
1412121600000 | 1042.75 |
1412208000000 | 1031.8 |
1412294400000 | 1033.14 |
1412553600000 | 1050.01 |
1412640000000 | 1033.45 |
1412726400000 | 1028.54 |
1412812800000 | 1033.07 |
1412899200000 | 1008.27 |
1413158400000 | 1012.91 |
1413244800000 | 1014.35 |
1413331200000 | 985.13 |
1413417600000 | 987.92 |
1413504000000 | 1017.29 |
1413763200000 | 1008.54 |
1413849600000 | 1028.76 |
1413936000000 | 1033.53 |
1414022400000 | 1049.13 |
1414108800000 | 1041.28 |
1414368000000 | 1043.63 |
1414454400000 | 1063.75 |
1414540800000 | 1060.98 |
1414627200000 | 1056.56 |
1414713600000 | 1066.46 |
1414972800000 | 1058.62 |
1415059200000 | 1052.14 |
1415145600000 | 1061.79 |
1415232000000 | 1058.78 |
1415318400000 | 1040.25 |
1415577600000 | 1053.55 |
1415664000000 | 1059.5 |
1415750400000 | 1047.29 |
1415836800000 | 1061.68 |
1415923200000 | 1047.18 |
1416182400000 | 1042.62 |
1416268800000 | 1063.41 |
1416355200000 | 1052.66 |
1416441600000 | 1057.89 |
1416528000000 | 1077.71 |
1416787200000 | 1091.27 |
1416873600000 | 1099.07 |
1416960000000 | 1105.58 |
1417046400000 | 1110.34 |
1417132800000 | 1102.72 |
1417392000000 | 1103.62 |
1417478400000 | 1101.38 |
1417564800000 | 1090.3 |
1417651200000 | 1093.81 |
1417737600000 | 1101.43 |
1417996800000 | 1098.06 |
1418083200000 | 1082.21 |
1418169600000 | 1083.18 |
1418256000000 | 1078.43 |
1418342400000 | 1059.55 |
1418601600000 | 1031.05 |
1418688000000 | 1057.09 |
1418774400000 | 1048.62 |
1418860800000 | 1067.65 |
1418947200000 | 1064.88 |
1419206400000 | 1074.06 |
1419292800000 | 1078.44 |
1419379200000 | 1079.59 |
1419465600000 | 1079.59 |
1419552000000 | 1077.9 |
1419811200000 | 1077.89 |
1419897600000 | 1062.29 |
1419984000000 | 1056.7 |
1420156800000 | 1058.15 |
1420416000000 | 1026.73 |
1420502400000 | 1025.23 |
1420588800000 | 1006.46 |
1420675200000 | 1023.51 |
1420761600000 | 1018.28 |
1421020800000 | 1020.72 |
1421107200000 | 1028.12 |
1421193600000 | 1020.11 |
1421280000000 | 1010.47 |
1421366400000 | 1017.64 |
1421625600000 | 1049.92 |
1421712000000 | 1042.32 |
1421798400000 | 1059.03 |
1421884800000 | 1069.74 |
1421971200000 | 1077.66 |
1422230400000 | 1091.71 |
1422316800000 | 1089.52 |
1422403200000 | 1098.71 |
1422489600000 | 1068.84 |
1422576000000 | 1064.2 |
1422835200000 | 1056.7 |
1422921600000 | 1082.51 |
1423008000000 | 1082.62 |
1423094400000 | 1097.35 |
1423180800000 | 1088.8 |
1423440000000 | 1068.09 |
1423526400000 | 1076.42 |
1423612800000 | 1075.63 |
1423699200000 | 1091.26 |
1423785600000 | 1101.1 |
1424044800000 | 1096.24 |
1424131200000 | 1096.26 |
1424217600000 | 1099.42 |
1424304000000 | 1104.11 |
1424390400000 | 1103.32 |
1424649600000 | 1106.7 |
1424736000000 | 1114.21 |
1424822400000 | 1119.45 |
1424908800000 | 1109.69 |
1424995200000 | 1108.37 |
1425254400000 | 1109.7 |
1425340800000 | 1101.78 |
1425427200000 | 1089.35 |
1425513600000 | 1098.6 |
1425600000000 | 1086.3 |
1425859200000 | 1084.27 |
1425945600000 | 1065.61 |
1426032000000 | 1071.69 |
1426118400000 | 1073.46 |
1426204800000 | 1062.99 |
1426464000000 | 1075.01 |
1426550400000 | 1074.09 |
1426636800000 | 1087.07 |
1426723200000 | 1090.22 |
1426809600000 | 1114.83 |
1427068800000 | 1123.34 |
1427155200000 | 1128.26 |
1427241600000 | 1125.91 |
1427328000000 | 1102.86 |
1427414400000 | 1097.27 |
1427673600000 | 1105.06 |
1427760000000 | 1082.6 |
1427846400000 | 1082.34 |
1427932800000 | 1101.46 |
1428019200000 | 1101.46 |
1428278400000 | 1116.75 |
1428364800000 | 1115.57 |
1428451200000 | 1111.06 |
1428537600000 | 1106.75 |
1428624000000 | 1127.21 |
1428883200000 | 1130.26 |
1428969600000 | 1129.83 |
1429056000000 | 1118.75 |
1429142400000 | 1119.91 |
1429228800000 | 1104.14 |
1429488000000 | 1104.29 |
1429574400000 | 1121.14 |
1429660800000 | 1103.71 |
1429747200000 | 1093.49 |
1429833600000 | 1099.12 |
1430092800000 | 1100.42 |
1430179200000 | 1080.33 |
1430265600000 | 1071.06 |
1430352000000 | 1041.11 |
1430438400000 | 1042.69 |
1430697600000 | 1039.26 |
1430784000000 | 1015.83 |
1430870400000 | 1029.87 |
1430956800000 | 1039.3 |
1431043200000 | 1062.32 |
1431302400000 | 1053.56 |
1431388800000 | 1043.24 |
1431475200000 | 1061.39 |
1431561600000 | 1063.96 |
1431648000000 | 1070.82 |
1431907200000 | 1063.09 |
1431993600000 | 1066.1 |
1432080000000 | 1076.66 |
1432166400000 | 1090.21 |
1432252800000 | 1076.52 |
1432512000000 | 1064.83 |
1432598400000 | 1047.02 |
1432684800000 | 1059.51 |
1432771200000 | 1057.55 |
1432857600000 | 1043.83 |
1433116800000 | 1041.24 |
1433203200000 | 1062.27 |
1433289600000 | 1072.66 |
1433376000000 | 1066.94 |
1433462400000 | 1034.65 |
1433721600000 | 1031 |
1433808000000 | 1031.88 |
1433894400000 | 1052.65 |
1433980800000 | 1053.01 |
1434067200000 | 1041.26 |
1434326400000 | 1023.86 |
1434412800000 | 1035.46 |
1434499200000 | 1025.78 |
1434585600000 | 1047.24 |
1434672000000 | 1040.44 |
1434931200000 | 1074.83 |
1435017600000 | 1063.56 |
1435104000000 | 1060.73 |
1435190400000 | 1060.44 |
1435276800000 | 1062.04 |
1435536000000 | 1030.68 |
1435622400000 | 1014.71 |
1435708800000 | 1024.41 |
1435795200000 | 1012.13 |
1435881600000 | 1008.65 |
1436140800000 | 988.61 |
1436227200000 | 952.76 |
1436313600000 | 974.25 |
1436400000000 | 995.98 |
1436486400000 | 1029.09 |
1436745600000 | 1032.19 |
1436832000000 | 1035.21 |
1436918400000 | 1029.26 |
1437004800000 | 1037.35 |
1437091200000 | 1041.55 |
1437350400000 | 1055.48 |
1437436800000 | 1033.49 |
1437523200000 | 1016 |
1437609600000 | 1025.29 |
1437696000000 | 1017.35 |
1437955200000 | 1014.51 |
1438041600000 | 1014.23 |
1438128000000 | 1017.53 |
1438214400000 | 1032.37 |
1438300800000 | 1046.49 |
1438560000000 | 1043.24 |
1438646400000 | 1045.98 |
1438732800000 | 1040.25 |
1438819200000 | 1045.4 |
1438905600000 | 1039.1 |
1439164800000 | 1050.18 |
1439251200000 | 1034.08 |
1439337600000 | 1017.75 |
1439424000000 | 1031.72 |
1439510400000 | 1028.33 |
1439769600000 | 1024.08 |
1439856000000 | 1024.23 |
1439942400000 | 1004.57 |
1440028800000 | 990.37 |
1440115200000 | 975.94 |
1440374400000 | 942.33 |
1440460800000 | 974.39 |
1440547200000 | 962.01 |
1440633600000 | 973.33 |
1440720000000 | 973.87 |
1440979200000 | 964.63 |
1441065600000 | 947.07 |
1441152000000 | 952.7 |
1441238400000 | 964.53 |
1441324800000 | 945.34 |
1441584000000 | 950.16 |
1441670400000 | 971.13 |
1441756800000 | 992.33 |
1441843200000 | 987.53 |
1441929600000 | 983.29 |
1442188800000 | 976.4 |
1442275200000 | 978.8 |
1442361600000 | 991.96 |
1442448000000 | 991.8 |
1442534400000 | 978.64 |
1442793600000 | 974.77 |
1442880000000 | 943.87 |
1442966400000 | 948.57 |
1443052800000 | 935.4 |
1443139200000 | 948.61 |
1443398400000 | 928.36 |
1443484800000 | 934.5 |
1443571200000 | 952.71 |
1443657600000 | 951.82 |
1443744000000 | 969.1 |
1444003200000 | 993.97 |
1444089600000 | 1011.57 |
1444176000000 | 1010.36 |
1444262400000 | 1012.33 |
1444348800000 | 1019.39 |
1444608000000 | 1026.68 |
1444694400000 | 1011.39 |
1444780800000 | 1013.66 |
1444867200000 | 1023.34 |
1444953600000 | 1017.34 |
1445212800000 | 1018.77 |
1445299200000 | 1018.58 |
1445385600000 | 1018.79 |
1445472000000 | 1023.81 |
1445558400000 | 1018.55 |
1445817600000 | 1016.63 |
1445904000000 | 1004.11 |
1445990400000 | 1017.85 |
1446076800000 | 1033.87 |
1446163200000 | 1043.94 |
1446422400000 | 1049.94 |
1446508800000 | 1052.16 |
1446595200000 | 1055.41 |
1446681600000 | 1055.63 |
1446768000000 | 1048.55 |
1447027200000 | 1035.08 |
1447113600000 | 1024 |
1447200000000 | 1042.94 |
1447286400000 | 1036.14 |
1447372800000 | 1020.44 |
1447632000000 | 1025.89 |
1447718400000 | 1038.82 |
1447804800000 | 1040.48 |
1447891200000 | 1046.98 |
1447977600000 | 1049.45 |
1448236800000 | 1049.48 |
1448323200000 | 1029.59 |
1448409600000 | 1037.54 |
1448496000000 | 1044.07 |
1448582400000 | 1039.91 |
1448841600000 | 1040.46 |
1448928000000 | 1048.43 |
1449014400000 | 1053.45 |
1449100800000 | 1055.33 |
1449187200000 | 1053.34 |
1449446400000 | 1057.46 |
1449532800000 | 1037.68 |
1449619200000 | 1031.19 |
1449705600000 | 1040.76 |
1449792000000 | 1019.82 |
1450051200000 | 1009.98 |
1450137600000 | 1028.63 |
1450224000000 | 1040.46 |
1450310400000 | 1037.8 |
1450396800000 | 1021.16 |
1450656000000 | 1029.48 |
1450742400000 | 1034.94 |
1450828800000 | 1043.88 |
1450915200000 | 1051.46 |
1451001600000 | 1051.46 |
1451260800000 | 1043.02 |
1451347200000 | 1053.48 |
1451433600000 | 1048.24 |
1451520000000 | 1043.39 |
1451865600000 | 1012 |
1451952000000 | 1008.75 |
1452038400000 | 1011.47 |
1452124800000 | 996.03 |
1452211200000 | 1010.06 |
1452470400000 | 1014.85 |
1452556800000 | 1020.63 |
1452643200000 | 1028.93 |
1452729600000 | 1003.23 |
1452816000000 | 986.7 |
1453075200000 | 972.63 |
1453161600000 | 992.19 |
1453248000000 | 963.66 |
1453334400000 | 969.64 |
1453420800000 | 994.19 |
1453680000000 | 989.68 |
1453766400000 | 1004.14 |
1453852800000 | 1005.39 |
1453939200000 | 996.95 |
1454025600000 | 1008.24 |
1454284800000 | 970.35 |
1454371200000 | 961.2 |
1454457600000 | 959.75 |
1454544000000 | 958.74 |
1454630400000 | 942.85 |
1454889600000 | 910.37 |
1454976000000 | 914.91 |
1455062400000 | 907.46 |
1455148800000 | 887.96 |
1455235200000 | 890.83 |
1455494400000 | 905.92 |
1455580800000 | 906.47 |
1455667200000 | 936.39 |
1455753600000 | 943.91 |
1455840000000 | 932.68 |
1456099200000 | 955.56 |
1456185600000 | 942.47 |
1456272000000 | 924.88 |
1456358400000 | 941.3 |
1456444800000 | 939.83 |
1456704000000 | 932.39 |
1456790400000 | 948.97 |
1456876800000 | 942.21 |
1456963200000 | 948.76 |
1457049600000 | 958.54 |
1457308800000 | 954.11 |
1457395200000 | 941.67 |
1457481600000 | 943.06 |
1457568000000 | 945.4 |
1457654400000 | 960.07 |
1457913600000 | 977.93 |
1458000000000 | 971.13 |
1458086400000 | 968.15 |
1458172800000 | 991.64 |
1458259200000 | 995.09 |
1458518400000 | 989 |
1458604800000 | 983.85 |
1458691200000 | 971.88 |
1458777600000 | 952.52 |
1458864000000 | 952.52 |
1459123200000 | 956.92 |
1459209600000 | 960.48 |
1459296000000 | 994.44 |
1459382400000 | 980.78 |
1459468800000 | 956.47 |
1459728000000 | 960.15 |
1459814400000 | 952.24 |
1459900800000 | 951 |
1459987200000 | 936.26 |
1460073600000 | 966.08 |
1460332800000 | 965.4 |
1460419200000 | 958.06 |
1460505600000 | 973.59 |
1460592000000 | 986.63 |
1460678400000 | 984.19 |
1460937600000 | 990.75 |
1461024000000 | 1010.56 |
1461110400000 | 1006.1 |
1461196800000 | 980.6 |
1461283200000 | 966.17 |
1461542400000 | 949.21 |
1461628800000 | 963.3 |
1461715200000 | 964.53 |
1461801600000 | 969.57 |
1461888000000 | 964.91 |
1462147200000 | 970.81 |
1462233600000 | 959.8 |
1462320000000 | 953.17 |
1462406400000 | 945.45 |
1462492800000 | 942.05 |
1462752000000 | 944.99 |
1462838400000 | 926.87 |
1462924800000 | 930.37 |
1463011200000 | 920.25 |
1463097600000 | 914.78 |
1463356800000 | 917.89 |
1463443200000 | 915.97 |
1463529600000 | 922.16 |
1463616000000 | 906.74 |
1463702400000 | 919.07 |
1463961600000 | 918.31 |
1464048000000 | 930.56 |
1464134400000 | 943.29 |
1464220800000 | 955.74 |
1464307200000 | 955.23 |
1464566400000 | 959.57 |
1464652800000 | 963.57 |
1464739200000 | 958.73 |
1464825600000 | 955.64 |
1464912000000 | 964.25 |
1465171200000 | 973.57 |
1465257600000 | 980.6 |
1465344000000 | 981.75 |
1465430400000 | 968.64 |
1465516800000 | 950.04 |
1465776000000 | 941.21 |
1465862400000 | 916.79 |
1465948800000 | 929.05 |
1466035200000 | 915.08 |
1466121600000 | 931.68 |
1466380800000 | 965.23 |
1466467200000 | 962.12 |
1466553600000 | 967.31 |
1466640000000 | 979.21 |
1466726400000 | 958.93 |
1466985600000 | 861.74 |
1467072000000 | 897.1 |
1467158400000 | 924.84 |
1467244800000 | 942.5 |
1467331200000 | 957.91 |
1467590400000 | 947.65 |
1467676800000 | 919.55 |
1467763200000 | 908.11 |
1467849600000 | 914.62 |
1467936000000 | 932.93 |
1468195200000 | 951.54 |
1468281600000 | 961.66 |
1468368000000 | 980.96 |
1468454400000 | 985.79 |
1468540800000 | 982.07 |
1468800000000 | 980.37 |
1468886400000 | 973.72 |
1468972800000 | 984.73 |
1469059200000 | 981.6 |
1469145600000 | 984.56 |
1469404800000 | 987.1 |
1469491200000 | 988.69 |
1469577600000 | 991.56 |
1469664000000 | 988.18 |
1469750400000 | 993.81 |
1470009600000 | 983.35 |
1470096000000 | 975.4 |
1470182400000 | 964.24 |
1470268800000 | 968.68 |
1470355200000 | 972.09 |
1470614400000 | 981.46 |
1470700800000 | 1006.74 |
1470787200000 | 1006.64 |
1470873600000 | 1009.24 |
1470960000000 | 1006.67 |
1471219200000 | 1009.71 |
1471305600000 | 999 |
1471392000000 | 986.74 |
1471478400000 | 1001.9 |
1471564800000 | 994.21 |
1471824000000 | 987.29 |
1471910400000 | 998.25 |
1471996800000 | 999 |
1472083200000 | 993.25 |
1472169600000 | 1004.11 |
1472428800000 | 991.53 |
1472515200000 | 989.85 |
1472601600000 | 978.65 |
1472688000000 | 985.8 |
1472774400000 | 1003.61 |
1473033600000 | 998.38 |
1473120000000 | 1005.88 |
1473206400000 | 1019.09 |
1473292800000 | 1018.93 |
1473379200000 | 999.29 |
1473638400000 | 986.25 |
1473724800000 | 978.38 |
1473811200000 | 976.58 |
1473897600000 | 981.61 |
1473984000000 | 967.5 |
1474243200000 | 982.88 |
1474329600000 | 979.45 |
1474416000000 | 985.97 |
1474502400000 | 1018.88 |
1474588800000 | 1013.3 |
1474848000000 | 1006.8 |
1474934400000 | 1004.21 |
1475020800000 | 1006.17 |
1475107200000 | 1007.19 |
1475193600000 | 1013.63 |
1475452800000 | 1011.68 |
1475539200000 | 1015.68 |
1475625600000 | 1015.8 |
1475712000000 | 1002.47 |
1475798400000 | 996.49 |
1476057600000 | 1005.93 |
1476144000000 | 989.73 |
1476230400000 | 969.77 |
1476316800000 | 956.69 |
1476403200000 | 966.29 |
1476662400000 | 961.4 |
1476748800000 | 971.08 |
1476835200000 | 969.15 |
1476921600000 | 967.03 |
1477008000000 | 959.26 |
1477267200000 | 964.24 |
1477353600000 | 968 |
1477440000000 | 982.33 |
1477526400000 | 953.69 |
1477612800000 | 947.91 |
1477872000000 | 943.18 |
1477958400000 | 937.23 |
1478044800000 | 934.59 |
1478131200000 | 929.76 |
1478217600000 | 920.72 |
1478476800000 | 929.96 |
1478563200000 | 932.72 |
1478649600000 | 942.54 |
1478736000000 | 947.07 |
1478822400000 | 928.98 |
1479081600000 | 903.17 |
1479168000000 | 901.72 |
1479254400000 | 892.94 |
1479340800000 | 899.03 |
1479427200000 | 891.57 |
1479686400000 | 895.38 |
1479772800000 | 898.67 |
1479859200000 | 895.82 |
1479945600000 | 906.74 |
1480032000000 | 913.69 |
1480291200000 | 900.22 |
1480377600000 | 903.25 |
1480464000000 | 908.72 |
1480550400000 | 906.39 |
1480636800000 | 902.22 |
1480896000000 | 921.28 |
1480982400000 | 922.01 |
1481068800000 | 949.06 |
1481155200000 | 934.69 |
1481241600000 | 931.26 |
1481500800000 | 941.78 |
1481587200000 | 954.54 |
1481673600000 | 950.8 |
1481760000000 | 938.02 |
1481846400000 | 941.82 |
1482105600000 | 946.7 |
1482192000000 | 946.54 |
1482278400000 | 955.62 |
1482364800000 | 942.14 |
1482451200000 | 958.42 |
1482710400000 | 958.42 |
1482796800000 | 959.06 |
1482883200000 | 951.15 |
1482969600000 | 956.02 |
1483056000000 | 960.82 |
1483315200000 | 970.81 |
1483401600000 | 955.15 |
1483488000000 | 963.72 |
1483574400000 | 972.62 |
1483660800000 | 970.51 |
1483920000000 | 964.63 |
1484006400000 | 963.21 |
1484092800000 | 948.51 |
1484179200000 | 956.31 |
1484265600000 | 966.32 |
1484524800000 | 958.22 |
1484611200000 | 960.7 |
1484697600000 | 963.5 |
1484784000000 | 962.68 |
1484870400000 | 973.44 |
1485129600000 | 967.03 |
1485216000000 | 979.89 |
1485302400000 | 980.34 |
1485388800000 | 971.74 |
1485475200000 | 973.45 |
1485734400000 | 958.4 |
1485820800000 | 949.49 |
1485907200000 | 953.48 |
1485993600000 | 971.05 |
1486080000000 | 963.86 |
1486339200000 | 954.34 |
1486425600000 | 955.01 |
1486512000000 | 959.36 |
1486598400000 | 962.22 |
1486684800000 | 962.61 |
1486944000000 | 968.96 |
1487030400000 | 966.13 |
1487116800000 | 971.77 |
1487203200000 | 982.85 |
1487289600000 | 978 |
1487548800000 | 979.98 |
1487635200000 | 977.16 |
1487721600000 | 977.22 |
1487808000000 | 980.37 |
1487894400000 | 974.82 |
1488153600000 | 981.14 |
1488240000000 | 981.78 |
1488326400000 | 987.22 |
1488412800000 | 989.12 |
1488499200000 | 993.16 |
1488758400000 | 991.87 |
1488844800000 | 985.58 |
1488931200000 | 982.75 |
1489017600000 | 988.29 |
1489104000000 | 995.3 |
1489363200000 | 997.9 |
1489449600000 | 993.63 |
1489536000000 | 998.03 |
1489622400000 | 1016.98 |
1489708800000 | 1021.11 |
1489968000000 | 1027.21 |
1490054400000 | 1019.89 |
1490140800000 | 1013.61 |
1490227200000 | 1021.1 |
1490313600000 | 1022.05 |
1490572800000 | 1031.54 |
1490659200000 | 1029.74 |
1490745600000 | 1020.84 |
1490832000000 | 1022.34 |
1490918400000 | 1021.73 |
1491177600000 | 1013.01 |
1491264000000 | 1019.18 |
1491350400000 | 1011.88 |
1491436800000 | 1019.56 |
1491523200000 | 1018.55 |
1491782400000 | 1021.59 |
1491868800000 | 1019.61 |
1491955200000 | 1026.47 |
1492041600000 | 1027.71 |
1492128000000 | 1027.71 |
1492387200000 | 1031.43 |
1492473600000 | 1025.25 |
1492560000000 | 1022.77 |
1492646400000 | 1040.17 |
1492732800000 | 1026.52 |
1492992000000 | 1068.6 |
1493078400000 | 1086.97 |
1493164800000 | 1083.94 |
1493251200000 | 1083.01 |
1493337600000 | 1082.22 |
1493596800000 | 1085 |
1493683200000 | 1098.92 |
1493769600000 | 1097.74 |
1493856000000 | 1112.57 |
1493942400000 | 1128.91 |
1494201600000 | 1118.81 |
1494288000000 | 1121.07 |
1494374400000 | 1118.64 |
1494460800000 | 1116.06 |
1494547200000 | 1121.54 |
1494806400000 | 1131.18 |
1494892800000 | 1142.95 |
1494979200000 | 1128.51 |
1495065600000 | 1123.49 |
1495152000000 | 1141.96 |
1495411200000 | 1144.92 |
1495497600000 | 1169.55 |
1495584000000 | 1168.37 |
1495670400000 | 1171.4 |
1495756800000 | 1169.9 |
1496016000000 | 1166.77 |
1496102400000 | 1162.81 |
1496188800000 | 1166.67 |
1496275200000 | 1180.55 |
1496361600000 | 1191.22 |
1496620800000 | 1181.89 |
1496707200000 | 1177.88 |
1496793600000 | 1187.24 |
1496880000000 | 1179.92 |
1496966400000 | 1186.53 |
1497225600000 | 1175.69 |
1497312000000 | 1188.18 |
1497398400000 | 1192.63 |
1497484800000 | 1171.92 |
1497571200000 | 1193.17 |
1497830400000 | 1205.78 |
1497916800000 | 1195.47 |
1498003200000 | 1186.39 |
1498089600000 | 1180.71 |
1498176000000 | 1185.2 |
1498435200000 | 1183.48 |
1498521600000 | 1177.48 |
1498608000000 | 1184.89 |
1498694400000 | 1165.44 |
1498780800000 | 1159.78 |
1499040000000 | 1176.54 |
1499126400000 | 1170.81 |
1499212800000 | 1176.16 |
1499299200000 | 1177.79 |
1499385600000 | 1182.78 |
1499644800000 | 1190.37 |
1499731200000 | 1186.49 |
1499817600000 | 1209.58 |
1499904000000 | 1208.32 |
1499990400000 | 1213.78 |
1500249600000 | 1219.66 |
1500336000000 | 1211.66 |
1500422400000 | 1204.2 |
1500508800000 | 1217.98 |
1500595200000 | 1211 |
1500854400000 | 1199.41 |
1500940800000 | 1184.97 |
1501027200000 | 1195.41 |
1501113600000 | 1209.93 |
1501200000000 | 1206.23 |
1501459200000 | 1204.72 |
1501545600000 | 1221.4 |
1501632000000 | 1224.34 |
1501718400000 | 1227.23 |
1501804800000 | 1221.67 |
1502064000000 | 1223.47 |
1502150400000 | 1216.72 |
1502236800000 | 1203.55 |
1502323200000 | 1192.69 |
1502409600000 | 1186.5 |
1502668800000 | 1200.48 |
1502755200000 | 1193.03 |
1502841600000 | 1199.34 |
1502928000000 | 1199.71 |
1503014400000 | 1187.93 |
1503273600000 | 1191.09 |
1503360000000 | 1195.77 |
1503446400000 | 1199.18 |
1503532800000 | 1195.99 |
1503619200000 | 1205.2 |
1503878400000 | 1199.75 |
1503964800000 | 1195.16 |
1504051200000 | 1196 |
1504137600000 | 1201.57 |
1504224000000 | 1205.31 |
1504483200000 | 1201.57 |
1504569600000 | 1194.65 |
1504656000000 | 1200.59 |
1504742400000 | 1209.26 |
1504828800000 | 1201.41 |
1505088000000 | 1216.56 |
1505174400000 | 1222.51 |
1505260800000 | 1215.61 |
1505347200000 | 1206.31 |
1505433600000 | 1221.03 |
1505692800000 | 1229.16 |
1505779200000 | 1228.39 |
1505865600000 | 1229.21 |
1505952000000 | 1220.93 |
1506038400000 | 1219.1 |
1506297600000 | 1206.18 |
1506384000000 | 1194.85 |
1506470400000 | 1190.43 |
1506556800000 | 1209.4 |
1506643200000 | 1209.94 |
1506902400000 | 1206.76 |
1506988800000 | 1219.32 |
1507075200000 | 1218.36 |
1507161600000 | 1218.7 |
1507248000000 | 1216.5 |
1507507200000 | 1225.17 |
1507593600000 | 1227.97 |
1507680000000 | 1229.14 |
1507766400000 | 1229.37 |
1507852800000 | 1232.18 |
1508112000000 | 1227.2 |
1508198400000 | 1223.41 |
1508284800000 | 1228.69 |
1508371200000 | 1235.79 |
1508457600000 | 1245.39 |
1508716800000 | 1252.92 |
1508803200000 | 1252.24 |
1508889600000 | 1250.47 |
1508976000000 | 1191.03 |
1509062400000 | 1195.99 |
1509321600000 | 1189.33 |
1509408000000 | 1186.11 |
1509494400000 | 1193.54 |
1509580800000 | 1201.61 |
1509667200000 | 1198.02 |
1509926400000 | 1203.12 |
1510012800000 | 1193.03 |
1510099200000 | 1194.26 |
1510185600000 | 1181.11 |
1510272000000 | 1180.13 |
1510531200000 | 1176.56 |
1510617600000 | 1178.46 |
1510704000000 | 1178.12 |
1510790400000 | 1187.1 |
1510876800000 | 1186.37 |
1511136000000 | 1194.44 |
1511222400000 | 1194.06 |
1511308800000 | 1193.39 |
1511395200000 | 1193.74 |
1511481600000 | 1203.53 |
1511740800000 | 1190.19 |
1511827200000 | 1188.08 |
1511913600000 | 1188.38 |
1512000000000 | 1193.59 |
1512086400000 | 1175.5 |
1512345600000 | 1173.39 |
1512432000000 | 1170.66 |
1512518400000 | 1166.45 |
1512604800000 | 1156.27 |
1512691200000 | 1157.37 |
1512950400000 | 1162.8 |
1513036800000 | 1158.45 |
1513123200000 | 1170.86 |
1513209600000 | 1164.75 |
1513296000000 | 1165.1 |
1513555200000 | 1186.4 |
1513641600000 | 1183.87 |
1513728000000 | 1181.02 |
1513814400000 | 1192.29 |
1513900800000 | 1188.82 |
1514160000000 | 1188.82 |
1514246400000 | 1191.94 |
1514332800000 | 1194.39 |
1514419200000 | 1191.39 |
1514505600000 | 1192.67 |
1514851200000 | 1198.55 |
1514937600000 | 1208.28 |
1515024000000 | 1224.34 |
1515110400000 | 1226.94 |
1515369600000 | 1225.03 |
1515456000000 | 1228.67 |
1515542400000 | 1229.2 |
1515628800000 | 1230.96 |
1515715200000 | 1241.34 |
1515974400000 | 1256.91 |
1516060800000 | 1255.01 |
1516147200000 | 1258.74 |
1516233600000 | 1263.11 |
1516320000000 | 1271.78 |
1516579200000 | 1281.1 |
1516665600000 | 1284.91 |
1516752000000 | 1282.22 |
1516838400000 | 1276.68 |
1516924800000 | 1270.99 |
1517184000000 | 1273.35 |
1517270400000 | 1270.54 |
1517356800000 | 1272.14 |
1517443200000 | 1322.79 |
1517529600000 | 1318.3 |
1517788800000 | 1311.49 |
1517875200000 | 1274.35 |
1517961600000 | 1299.09 |
1518048000000 | 1263.62 |
1518134400000 | 1247.45 |
1518393600000 | 1272.94 |
1518480000000 | 1278.78 |
1518566400000 | 1302.11 |
1518652800000 | 1322.36 |
1518739200000 | 1343.05 |
1518998400000 | 1328.95 |
1519084800000 | 1333.34 |
1519171200000 | 1337.05 |
1519257600000 | 1329.52 |
1519344000000 | 1328.52 |
1519603200000 | 1341.21 |
1519689600000 | 1333.28 |
1519776000000 | 1321.16 |
1519862400000 | 1301.36 |
1519948800000 | 1286.57 |
1520208000000 | 1301.78 |
1520294400000 | 1312.46 |
1520380800000 | 1319.99 |
1520467200000 | 1327.84 |
1520553600000 | 1329.31 |
1520812800000 | 1327.16 |
1520899200000 | 1319.12 |
1520985600000 | 1312.22 |
1521072000000 | 1317.12 |
1521158400000 | 1308.46 |
1521417600000 | 1304.26 |
1521504000000 | 1307.22 |
1521590400000 | 1311.8 |
1521676800000 | 1296.08 |
1521763200000 | 1293.97 |
1522022400000 | 1288.85 |
1522108800000 | 1299.1 |
1522195200000 | 1292.17 |
1522281600000 | 1298.8 |
1522368000000 | 1298.8 |
1522627200000 | 1299.96 |
1522713600000 | 1282.98 |
1522800000000 | 1272.86 |
1522886400000 | 1289.37 |
1522972800000 | 1284.59 |
1523232000000 | 1290.93 |
1523318400000 | 1304.91 |
1523404800000 | 1301.51 |
1523491200000 | 1309.08 |
1523577600000 | 1318.22 |
1523836800000 | 1320.76 |
1523923200000 | 1339.51 |
1524009600000 | 1346.99 |
1524096000000 | 1355.16 |
1524182400000 | 1347.3 |
1524441600000 | 1345.11 |
1524528000000 | 1338.82 |
1524614400000 | 1335.78 |
1524700800000 | 1352.25 |
1524787200000 | 1362.29 |
1525046400000 | 1358.6 |
1525132800000 | 1348.2 |
1525219200000 | 1336.49 |
1525305600000 | 1323.05 |
1525392000000 | 1341.68 |
1525651200000 | 1357.23 |
1525737600000 | 1360.64 |
1525824000000 | 1361.42 |
1525910400000 | 1364.18 |
1525996800000 | 1381.91 |
1526256000000 | 1379.54 |
1526342400000 | 1368.54 |
1526428800000 | 1362.7 |
1526515200000 | 1364.75 |
1526601600000 | 1365.16 |
1526860800000 | 1371.88 |
1526947200000 | 1381.63 |
1527033600000 | 1349.13 |
1527120000000 | 1347.97 |
1527206400000 | 1335.38 |
1527465600000 | 1333.86 |
1527552000000 | 1312.09 |
1527638400000 | 1324.53 |
1527724800000 | 1332.93 |
1527811200000 | 1347.03 |
1528070400000 | 1362.76 |
1528156800000 | 1351.82 |
1528243200000 | 1369.03 |
1528329600000 | 1373.3 |
1528416000000 | 1361.21 |
1528675200000 | 1367.01 |
1528761600000 | 1357.88 |
1528848000000 | 1363.63 |
1528934400000 | 1358.89 |
1529020800000 | 1350.11 |
1529280000000 | 1336.51 |
1529366400000 | 1320.26 |
1529452800000 | 1325.04 |
1529539200000 | 1311.66 |
1529625600000 | 1315.16 |
1529884800000 | 1309.34 |
1529971200000 | 1310.23 |
1530057600000 | 1306.39 |
1530144000000 | 1297.38 |
1530230400000 | 1319.27 |
1530489600000 | 1295.76 |
1530576000000 | 1306.33 |
1530662400000 | 1296.77 |
1530748800000 | 1310.45 |
1530835200000 | 1323.58 |
1531094400000 | 1340.09 |
1531180800000 | 1352.33 |
1531267200000 | 1336.36 |
1531353600000 | 1336.13 |
1531440000000 | 1328.79 |
1531699200000 | 1339.74 |
1531785600000 | 1361.4 |
1531872000000 | 1367 |
1531958400000 | 1352.65 |
1532044800000 | 1340.1 |
1532304000000 | 1336.34 |
1532390400000 | 1345.67 |
1532476800000 | 1346.95 |
1532563200000 | 1339.93 |
1532649600000 | 1333.03 |
1532908800000 | 1341.36 |
1532995200000 | 1327.64 |
1533081600000 | 1335.14 |
1533168000000 | 1314.2 |
1533254400000 | 1321.03 |
1533513600000 | 1317.05 |
1533600000000 | 1332.58 |
1533686400000 | 1335.12 |
1533772800000 | 1328.96 |
1533859200000 | 1295.06 |
1534118400000 | 1291.43 |
1534204800000 | 1283.16 |
1534291200000 | 1252.1 |
1534377600000 | 1276.67 |
1534464000000 | 1283.06 |
1534723200000 | 1300.07 |
1534809600000 | 1317.96 |
1534896000000 | 1336.08 |
1534982400000 | 1336.88 |
1535068800000 | 1345.27 |
1535328000000 | 1366.77 |
1535414400000 | 1386.72 |
1535500800000 | 1384.83 |
1535587200000 | 1379.92 |
1535673600000 | 1367.19 |
1535932800000 | 1364.63 |
1536019200000 | 1341.7 |
1536105600000 | 1330.24 |
1536192000000 | 1324.69 |
1536278400000 | 1324.71 |
1536537600000 | 1329.61 |
1536624000000 | 1326.91 |
1536710400000 | 1329.75 |
1536796800000 | 1337.03 |
1536883200000 | 1348.63 |
1537142400000 | 1349.03 |
1537228800000 | 1354.83 |
1537315200000 | 1350.17 |
1537401600000 | 1361.33 |
1537488000000 | 1381.55 |
1537747200000 | 1379.53 |
1537833600000 | 1386.64 |
1537920000000 | 1372.68 |
1538006400000 | 1385.51 |
1538092800000 | 1358.19 |
1538352000000 | 1348.76 |
1538438400000 | 1332.26 |
1538524800000 | 1330.46 |
1538611200000 | 1325.72 |
1538697600000 | 1307.65 |
1538956800000 | 1291.88 |
1539043200000 | 1288.25 |
1539129600000 | 1261.58 |
1539216000000 | 1233.23 |
1539302400000 | 1238.33 |
1539561600000 | 1236.47 |
1539648000000 | 1267.26 |
1539734400000 | 1249.15 |
1539820800000 | 1240.65 |
1539907200000 | 1240.77 |
1540166400000 | 1233.23 |
1540252800000 | 1195.34 |
1540339200000 | 1176.34 |
1540425600000 | 1189.39 |
1540512000000 | 1220.16 |
1540771200000 | 1217.1 |
1540857600000 | 1213.02 |
1540944000000 | 1233.01 |
1541030400000 | 1234.57 |
1541116800000 | 1252.56 |
1541376000000 | 1248.41 |
1541462400000 | 1248.68 |
1541548800000 | 1268.15 |
1541635200000 | 1264.22 |
1541721600000 | 1242.38 |
1541980800000 | 1226.83 |
1542067200000 | 1233.19 |
1542153600000 | 1226.74 |
1542240000000 | 1211.48 |
1542326400000 | 1225.88 |
1542585600000 | 1218.27 |
1542672000000 | 1189.46 |
1542758400000 | 1195.18 |
1542844800000 | 1175.99 |
1542931200000 | 1175.9 |
1543190400000 | 1180.95 |
1543276800000 | 1168.41 |
1543363200000 | 1166.64 |
1543449600000 | 1181.47 |
1543536000000 | 1168.59 |
1543795200000 | 1195.25 |
1543881600000 | 1172.17 |
1543968000000 | 1157.14 |
1544054400000 | 1161.38 |
1544140800000 | 1152.28 |
1544400000000 | 1138.78 |
1544486400000 | 1156.97 |
1544572800000 | 1197.79 |
1544659200000 | 1189.27 |
1544745600000 | 1187.62 |
1545004800000 | 1178.17 |
1545091200000 | 1175.38 |
1545177600000 | 1192.41 |
1545264000000 | 1165.34 |
1545350400000 | 1153.36 |
1545609600000 | 1153.36 |
1545696000000 | 1153.36 |
1545782400000 | 1152.75 |
1545868800000 | 1136.58 |
1545955200000 | 1158.48 |
1546214400000 | 1158.17 |
1546387200000 | 1152.28 |
1546473600000 | 1144.23 |
1546560000000 | 1185.4 |
1546819200000 | 1193.47 |
1546905600000 | 1208.68 |
1546992000000 | 1228.25 |
1547078400000 | 1229.59 |
1547164800000 | 1225.53 |
1547424000000 | 1214.72 |
1547510400000 | 1219.14 |
1547596800000 | 1226.99 |
1547683200000 | 1229.58 |
1547769600000 | 1244.31 |
1548028800000 | 1253.13 |
1548115200000 | 1244.53 |
1548201600000 | 1246.93 |
1548288000000 | 1252.58 |
1548374400000 | 1276.93 |
1548633600000 | 1262.89 |
1548720000000 | 1272.92 |
1548806400000 | 1270 |
1548892800000 | 1257.4 |
1548979200000 | 1258.98 |
1549238400000 | 1260.82 |
1549324800000 | 1275.47 |
1549411200000 | 1286.17 |
1549497600000 | 1273.59 |
1549584000000 | 1269.44 |
1549843200000 | 1273.42 |
1549929600000 | 1273.37 |
1550016000000 | 1283.01 |
1550102400000 | 1279.37 |
1550188800000 | 1282.35 |
1550448000000 | 1290.56 |
1550534400000 | 1276.54 |
1550620800000 | 1281.12 |
1550707200000 | 1270.99 |
1550793600000 | 1273.26 |
1551052800000 | 1278.92 |
1551139200000 | 1287.72 |
1551225600000 | 1281.37 |
1551312000000 | 1269.71 |
1551398400000 | 1296.93 |
1551657600000 | 1290.45 |
1551744000000 | 1283.46 |
1551830400000 | 1278.45 |
1551916800000 | 1259.13 |
1552003200000 | 1252.58 |
1552262400000 | 1269.62 |
1552348800000 | 1277.01 |
1552435200000 | 1275.21 |
1552521600000 | 1295.41 |
1552608000000 | 1311.53 |
1552867200000 | 1316.32 |
1552953600000 | 1328.3 |
1553040000000 | 1307.23 |
1553126400000 | 1308.46 |
1553212800000 | 1262.56 |
1553472000000 | 1256.98 |
1553558400000 | 1253.07 |
1553644800000 | 1253.44 |
1553731200000 | 1239.08 |
1553817600000 | 1244.08 |
1554076800000 | 1271.47 |
1554163200000 | 1279.74 |
1554249600000 | 1305.56 |
1554336000000 | 1305.43 |
1554422400000 | 1315.16 |
1554681600000 | 1309.13 |
1554768000000 | 1297.16 |
1554854400000 | 1297.08 |
1554940800000 | 1301.4 |
1555027200000 | 1310.58 |
1555286400000 | 1295.02 |
1555372800000 | 1288.38 |
1555459200000 | 1287.84 |
1555545600000 | 1293.11 |
1555632000000 | 1293.11 |
1555891200000 | 1294.43 |
1555977600000 | 1295.24 |
1556064000000 | 1289.94 |
1556150400000 | 1266.02 |
1556236800000 | 1263.99 |
1556496000000 | 1255.09 |
1556582400000 | 1240.93 |
1556668800000 | 1244.64 |
1556755200000 | 1231.34 |
1556841600000 | 1232.23 |
1557100800000 | 1220.46 |
1557187200000 | 1208.13 |
1557273600000 | 1204.22 |
1557360000000 | 1190.07 |
1557446400000 | 1206.53 |
1557705600000 | 1183.51 |
1557792000000 | 1191.57 |
1557878400000 | 1190.5 |
1557964800000 | 1220.97 |
1558051200000 | 1223.79 |
1558310400000 | 1220.91 |
1558396800000 | 1239.37 |
1558483200000 | 1238.04 |
1558569600000 | 1205.57 |
1558656000000 | 1216.74 |
1558915200000 | 1222.28 |
1559001600000 | 1211.15 |
1559088000000 | 1185.84 |
1559174400000 | 1184.14 |
1559260800000 | 1186.15 |
1559520000000 | 1193.12 |
1559606400000 | 1204.44 |
1559692800000 | 1200.6 |
1559779200000 | 1195.82 |
1559865600000 | 1214.14 |
1560124800000 | 1208.75 |
1560211200000 | 1238.46 |
1560297600000 | 1228.35 |
1560384000000 | 1229.08 |
1560470400000 | 1210.85 |
1560729600000 | 1204.8 |
1560816000000 | 1219 |
1560902400000 | 1223.6 |
1560988800000 | 1233.27 |
1561075200000 | 1236.49 |
1561334400000 | 1230.7 |
1561420800000 | 1234.72 |
1561507200000 | 1243.84 |
1561593600000 | 1239.36 |
1561680000000 | 1243.48 |
1561939200000 | 1248.37 |
1562025600000 | 1241.18 |
1562112000000 | 1249.1 |
1562198400000 | 1250.11 |
1562284800000 | 1236.6 |
1562544000000 | 1230.51 |
1562630400000 | 1216.99 |
1562716800000 | 1222.03 |
1562803200000 | 1222.06 |
1562889600000 | 1227.56 |
1563148800000 | 1235.41 |
1563235200000 | 1241.36 |
1563321600000 | 1232.75 |
1563408000000 | 1214.27 |
1563494400000 | 1224.29 |
1563753600000 | 1227.22 |
1563840000000 | 1242.03 |
1563926400000 | 1245.71 |
1564012800000 | 1260.73 |
1564099200000 | 1252.07 |
1564358400000 | 1248.62 |
1564444800000 | 1235.31 |
1564531200000 | 1234.52 |
1564617600000 | 1231.77 |
1564704000000 | 1218.21 |
1564963200000 | 1210.28 |
1565049600000 | 1208.15 |
1565136000000 | 1209.61 |
1565222400000 | 1229.65 |
1565308800000 | 1230.74 |
1565568000000 | 1225.45 |
1565654400000 | 1227.93 |
1565740800000 | 1189.61 |
1565827200000 | 1179.32 |
1565913600000 | 1193.83 |
1566172800000 | 1212.99 |
1566259200000 | 1191.26 |
1566345600000 | 1203 |
1566432000000 | 1194.22 |
1566518400000 | 1180.56 |
1566777600000 | 1175.85 |
1566864000000 | 1176.48 |
1566950400000 | 1160.81 |
1567036800000 | 1179.67 |
1567123200000 | 1183.92 |
1567382400000 | 1180.24 |
1567468800000 | 1170.36 |
1567555200000 | 1193.49 |
1567641600000 | 1205.34 |
1567728000000 | 1217.39 |
1567987200000 | 1219.43 |
1568073600000 | 1224.9 |
1568160000000 | 1217.98 |
1568246400000 | 1234.59 |
1568332800000 | 1239.79 |
1568592000000 | 1228.58 |
1568678400000 | 1230.59 |
1568764800000 | 1221.92 |
1568851200000 | 1231.48 |
1568937600000 | 1230.25 |
1569196800000 | 1216.8 |
1569283200000 | 1209.01 |
1569369600000 | 1194.25 |
1569456000000 | 1191.24 |
1569542400000 | 1210.18 |
1569801600000 | 1214.15 |
1569888000000 | 1197.65 |
1569974400000 | 1175.59 |
1570060800000 | 1170.08 |
1570147200000 | 1178.44 |
1570406400000 | 1192.85 |
1570492800000 | 1183.59 |
1570579200000 | 1191.76 |
1570665600000 | 1203.8 |
1570752000000 | 1230.32 |
1571011200000 | 1218.12 |
1571097600000 | 1229.93 |
1571184000000 | 1234.06 |
1571270400000 | 1245.03 |
1571356800000 | 1250.55 |
1571616000000 | 1258.91 |
1571702400000 | 1260.12 |
1571788800000 | 1270.23 |
1571875200000 | 1215.63 |
1571961600000 | 1206.34 |
1572220800000 | 1207.74 |
1572307200000 | 1203.58 |
1572393600000 | 1212.18 |
1572480000000 | 1204.69 |
1572566400000 | 1212.46 |
1572825600000 | 1225.04 |
1572912000000 | 1214.01 |
1572998400000 | 1209.53 |
1573084800000 | 1206.61 |
1573171200000 | 1199.39 |
1573430400000 | 1199.68 |
1573516800000 | 1201.98 |
1573603200000 | 1194.15 |
1573689600000 | 1178.44 |
1573776000000 | 1196.46 |
1574035200000 | 1194.51 |
1574121600000 | 1187.45 |
1574208000000 | 1184.97 |
1574294400000 | 1177.97 |
1574380800000 | 1177.99 |
1574640000000 | 1182.7 |
1574726400000 | 1181.55 |
1574812800000 | 1182.82 |
1574899200000 | 1184.6 |
1574985600000 | 1183.22 |
1575244800000 | 1171.91 |
1575331200000 | 1169.44 |
1575417600000 | 1182.92 |
1575504000000 | 1179.45 |
1575590400000 | 1174.82 |
1575849600000 | 1177.1 |
1575936000000 | 1174.37 |
1576022400000 | 1175.44 |
1576108800000 | 1185.67 |
1576195200000 | 1197.75 |
1576454400000 | 1206.82 |
1576540800000 | 1217.05 |
1576627200000 | 1217.01 |
1576713600000 | 1222.71 |
1576800000000 | 1231.53 |
1577059200000 | 1236.71 |
1577145600000 | 1236.99 |
1577232000000 | 1236.99 |
1577318400000 | 1237.93 |
1577404800000 | 1246.33 |
1577664000000 | 1242.84 |
1577750400000 | 1245.22 |
1577923200000 | 1261.16 |
1578009600000 | 1253.35 |
1578268800000 | 1256.1 |
1578355200000 | 1255.31 |
1578441600000 | 1244.31 |
1578528000000 | 1242 |
1578614400000 | 1249.77 |
1578873600000 | 1261.59 |
1578960000000 | 1262.06 |
1579046400000 | 1266.01 |
1579132800000 | 1276.24 |
1579219200000 | 1281.4 |
1579478400000 | 1286.4 |
1579564800000 | 1277.41 |
1579651200000 | 1275.88 |
1579737600000 | 1266.12 |
1579824000000 | 1270.45 |
1580083200000 | 1242.65 |
1580169600000 | 1267.52 |
1580256000000 | 1258.97 |
1580342400000 | 1268.75 |
1580428800000 | 1260.04 |
1580688000000 | 1258.38 |
1580774400000 | 1275.44 |
1580860800000 | 1286.96 |
1580947200000 | 1290.83 |
1581033600000 | 1305.93 |
1581292800000 | 1293.61 |
1581379200000 | 1316.48 |
1581465600000 | 1299.39 |
1581552000000 | 1289.64 |
1581638400000 | 1287.26 |
1581897600000 | 1276.48 |
1581984000000 | 1255.68 |
1582070400000 | 1265.25 |
1582156800000 | 1259.84 |
1582243200000 | 1262.29 |
1582502400000 | 1218.65 |
1582588800000 | 1201.17 |
1582675200000 | 1217.36 |
1582761600000 | 1201.24 |
1582848000000 | 1163.28 |
1583107200000 | 1179.33 |
1583193600000 | 1191.9 |
1583280000000 | 1196.8 |
1583366400000 | 1176.19 |
1583452800000 | 1146.16 |
1583712000000 | 1073.76 |
1583798400000 | 1048.91 |
1583884800000 | 1034.16 |
1583971200000 | 915.7 |
1584057600000 | 898.83 |
1584316800000 | 858.76 |
1584403200000 | 854.69 |
1584489600000 | 818.39 |
1584576000000 | 850.5 |
1584662400000 | 857.25 |
1584921600000 | 828.43 |
1585008000000 | 897.54 |
1585094400000 | 940.55 |
1585180800000 | 981.94 |
1585267200000 | 944.66 |
1585526400000 | 946.72 |
1585612800000 | 986.78 |
1585699200000 | 949.58 |
1585785600000 | 953.93 |
1585872000000 | 937.53 |
1586131200000 | 966.13 |
1586217600000 | 1006.81 |
1586304000000 | 998.25 |
1586390400000 | 1012.32 |
1586476800000 | 1012.32 |
1586736000000 | 1008.8 |
1586822400000 | 1034.01 |
1586908800000 | 986.18 |
1586995200000 | 986.08 |
1587081600000 | 1014.02 |
1587340800000 | 1009.53 |
1587427200000 | 974.37 |
1587513600000 | 1007.51 |
1587600000000 | 1015.35 |
1587686400000 | 1003.55 |
1587945600000 | 1017.75 |
1588032000000 | 1043.17 |
1588118400000 | 1084.37 |
1588204800000 | 1084.02 |
1588291200000 | 1089.51 |
1588550400000 | 1044.6 |
1588636800000 | 1043 |
1588723200000 | 1039.02 |
1588809600000 | 1060.02 |
1588896000000 | 1074.61 |
1589155200000 | 1066.81 |
1589241600000 | 1079.62 |
1589328000000 | 1051.78 |
1589414400000 | 1024.98 |
1589500800000 | 1023.3 |
1589760000000 | 1086.44 |
1589846400000 | 1103.6 |
1589932800000 | 1128.8 |
1590019200000 | 1123.56 |
1590105600000 | 1117.02 |
1590364800000 | 1127.85 |
1590451200000 | 1160.85 |
1590537600000 | 1175.54 |
1590624000000 | 1196.51 |
1590710400000 | 1186.09 |
1590969600000 | 1204.38 |
1591056000000 | 1221.48 |
1591142400000 | 1239.47 |
1591228800000 | 1251.09 |
1591315200000 | 1270.63 |
1591574400000 | 1264.93 |
1591660800000 | 1257.6 |
1591747200000 | 1243.94 |
1591833600000 | 1196.14 |
1591920000000 | 1190.95 |
1592179200000 | 1191.78 |
1592265600000 | 1222.37 |
1592352000000 | 1220.27 |
1592438400000 | 1224.16 |
1592524800000 | 1220.23 |
1592784000000 | 1212.53 |
1592870400000 | 1232.43 |
1592956800000 | 1209.23 |
1593043200000 | 1204.89 |
1593129600000 | 1204.87 |
1593388800000 | 1214.53 |
1593475200000 | 1209.28 |
1593561600000 | 1214.31 |
1593648000000 | 1228.23 |
1593734400000 | 1227.04 |
1593993600000 | 1261.65 |
1594080000000 | 1236.34 |
1594166400000 | 1221.03 |
1594252800000 | 1200.37 |
1594339200000 | 1212.78 |
1594598400000 | 1242.55 |
1594684800000 | 1256.05 |
1594771200000 | 1264.38 |
1594857600000 | 1263.98 |
1594944000000 | 1262.52 |
1595203200000 | 1280.69 |
1595289600000 | 1288.64 |
1595376000000 | 1305.02 |
1595462400000 | 1328.92 |
1595548800000 | 1313.94 |
1595808000000 | 1321.94 |
1595894400000 | 1309.8 |
1595980800000 | 1310.78 |
1596067200000 | 1285.63 |
1596153600000 | 1314.84 |
1596412800000 | 1343 |
1596499200000 | 1349.5 |
1596585600000 | 1360.44 |
1596672000000 | 1349.11 |
1596758400000 | 1347.34 |
1597017600000 | 1346.03 |
1597104000000 | 1363.11 |
1597190400000 | 1383.23 |
1597276800000 | 1386.23 |
1597363200000 | 1372.92 |
1597622400000 | 1397.96 |
1597708800000 | 1399.67 |
1597795200000 | 1399.03 |
1597881600000 | 1388.05 |
1597968000000 | 1382.59 |
1598227200000 | 1404.85 |
1598313600000 | 1414.86 |
1598400000000 | 1430.85 |
1598486400000 | 1424.93 |
1598572800000 | 1435.17 |
1598832000000 | 1434.21 |
1598918400000 | 1431.27 |
1599004800000 | 1430.3 |
1599091200000 | 1402 |
1599177600000 | 1393.77 |
1599436800000 | 1404.37 |
1599523200000 | 1385.1 |
1599609600000 | 1410.41 |
1599696000000 | 1411.41 |
1599782400000 | 1405.82 |
1600041600000 | 1406.82 |
1600128000000 | 1415.13 |
1600214400000 | 1434.02 |
1600300800000 | 1430.86 |
1600387200000 | 1441.32 |
1600646400000 | 1378.89 |
1600732800000 | 1389.79 |
1600819200000 | 1391.05 |
1600905600000 | 1368.13 |
1600992000000 | 1353.45 |
1601251200000 | 1385.47 |
1601337600000 | 1393.69 |
1601424000000 | 1381.95 |
1601510400000 | 1387.97 |
1601596800000 | 1387.79 |
1601856000000 | 1418.01 |
1601942400000 | 1408.74 |
1602028800000 | 1403.54 |
1602115200000 | 1401.39 |
1602201600000 | 1427.85 |
1602460800000 | 1440.75 |
1602547200000 | 1428.7 |
1602633600000 | 1439.21 |
1602720000000 | 1410.76 |
1602806400000 | 1430.95 |
1603065600000 | 1444.63 |
1603152000000 | 1445.23 |
1603238400000 | 1436.41 |
1603324800000 | 1423.72 |
1603411200000 | 1424.55 |
1603670400000 | 1393.18 |
1603756800000 | 1373.67 |
1603843200000 | 1327.3 |
1603929600000 | 1271.61 |
1604016000000 | 1279.05 |
1604275200000 | 1285.02 |
1604361600000 | 1334.03 |
1604448000000 | 1345.89 |
1604534400000 | 1377.13 |
1604620800000 | 1378.71 |
1604880000000 | 1426.06 |
1604966400000 | 1447.02 |
1605052800000 | 1441.1 |
1605139200000 | 1428.64 |
1605225600000 | 1423.8 |
1605484800000 | 1434.82 |
1605571200000 | 1442.76 |
1605657600000 | 1453.37 |
1605744000000 | 1438.13 |
1605830400000 | 1448.68 |
1606089600000 | 1446.56 |
1606176000000 | 1468.16 |
1606262400000 | 1475.99 |
1606348800000 | 1470.39 |
1606435200000 | 1501.65 |
1606694400000 | 1488.9 |
1606780800000 | 1503 |
1606867200000 | 1503.72 |
1606953600000 | 1506.06 |
1607040000000 | 1497.13 |
1607299200000 | 1510.8 |
1607385600000 | 1521.84 |
1607472000000 | 1512.47 |
1607558400000 | 1516.23 |
1607644800000 | 1504.5 |
1607904000000 | 1500.01 |
1607990400000 | 1525.72 |
1608076800000 | 1524.61 |
1608163200000 | 1528.86 |
1608249600000 | 1525.99 |
1608508800000 | 1493.26 |
1608595200000 | 1496.3 |
1608681600000 | 1503.63 |
1608768000000 | 1503.26 |
1608854400000 | 1503.26 |
1609113600000 | 1530.73 |
1609200000000 | 1543.74 |
1609286400000 | 1537.19 |
1609372800000 | 1529.06 |
1609718400000 | 1541.86 |
1609804800000 | 1543.99 |
1609891200000 | 1544.56 |
1609977600000 | 1590.47 |
1610064000000 | 1584.45 |
1610323200000 | 1550.83 |
1610409600000 | 1565.02 |
1610496000000 | 1551.32 |
1610582400000 | 1560.4 |
1610668800000 | 1540.26 |
1610928000000 | 1540.53 |
1611014400000 | 1543.09 |
1611100800000 | 1565.15 |
1611187200000 | 1580.94 |
1611273600000 | 1570.41 |
1611532800000 | 1575.91 |
1611619200000 | 1593.06 |
1611705600000 | 1600.15 |
1611792000000 | 1566.3 |
1611878400000 | 1551.07 |
1612137600000 | 1555.44 |
1612224000000 | 1545.61 |
1612310400000 | 1567.49 |
1612396800000 | 1554.36 |
1612483200000 | 1529.7 |
1612742400000 | 1545.45 |
1612828800000 | 1544.05 |
1612915200000 | 1547.17 |
1613001600000 | 1563.48 |
1613088000000 | 1583.85 |
1613347200000 | 1593.24 |
1613433600000 | 1594.72 |
1613520000000 | 1565.05 |
1613606400000 | 1559.91 |
1613692800000 | 1566.9 |
1613952000000 | 1554.53 |
1614038400000 | 1547.45 |
1614124800000 | 1546.71 |
1614211200000 | 1572.51 |
1614297600000 | 1532.56 |
1614556800000 | 1537.59 |
1614643200000 | 1548.88 |
1614729600000 | 1539.82 |
1614816000000 | 1505.51 |
1614902400000 | 1476.45 |
1615161600000 | 1500.2 |
1615248000000 | 1517.3 |
1615334400000 | 1525.96 |
1615420800000 | 1556.71 |
1615507200000 | 1547.78 |
1615766400000 | 1547.44 |
1615852800000 | 1545.16 |
1615939200000 | 1525.4 |
1616025600000 | 1509.58 |
1616112000000 | 1507.95 |
1616371200000 | 1510.23 |
1616457600000 | 1502.04 |
1616544000000 | 1502.68 |
1616630400000 | 1505.82 |
1616716800000 | 1519.27 |
1616976000000 | 1515.27 |
1617062400000 | 1507.47 |
1617148800000 | 1488.38 |
1617235200000 | 1503.47 |
1617321600000 | 1503.47 |
1617580800000 | 1508.33 |
1617667200000 | 1510.98 |
1617753600000 | 1523.11 |
1617840000000 | 1527.71 |
1617926400000 | 1539.5 |
1618185600000 | 1534.67 |
1618272000000 | 1544.17 |
1618358400000 | 1548.47 |
1618444800000 | 1566.93 |
1618531200000 | 1589.35 |
1618790400000 | 1600.75 |
1618876800000 | 1586.35 |
1618963200000 | 1589.17 |
1619049600000 | 1600.26 |
1619136000000 | 1609.69 |
1619395200000 | 1622.67 |
1619481600000 | 1616.17 |
1619568000000 | 1592.02 |
1619654400000 | 1608.82 |
1619740800000 | 1585.42 |
1620000000000 | 1609.6 |
1620086400000 | 1585.48 |
1620172800000 | 1613.65 |
1620259200000 | 1619.79 |
1620345600000 | 1659.58 |
1620604800000 | 1648.17 |
1620691200000 | 1613.98 |
1620777600000 | 1603.51 |
1620864000000 | 1603.25 |
1620950400000 | 1627.37 |
1621209600000 | 1629.77 |
1621296000000 | 1657.43 |
1621382400000 | 1635.53 |
1621468800000 | 1645.33 |
1621555200000 | 1649.89 |
1621814400000 | 1648.74 |
1621900800000 | 1647.65 |
1621987200000 | 1642.03 |
1622073600000 | 1634.04 |
1622160000000 | 1650.79 |
1622419200000 | 1638.61 |
1622505600000 | 1656.72 |
1622592000000 | 1676.15 |
1622678400000 | 1674.6 |
1622764800000 | 1680.19 |
1623024000000 | 1679.72 |
1623110400000 | 1683.04 |
1623196800000 | 1679.32 |
1623283200000 | 1663.74 |
1623369600000 | 1671.48 |
1623628800000 | 1685.17 |
1623715200000 | 1673.38 |
1623801600000 | 1671.77 |
1623888000000 | 1637.35 |
1623974400000 | 1608.82 |
1624233600000 | 1623.94 |
1624320000000 | 1633.61 |
1624406400000 | 1619.62 |
1624492800000 | 1641.36 |
1624579200000 | 1644.73 |
1624838400000 | 1649.93 |
1624924800000 | 1648.13 |
1625011200000 | 1625.58 |
1625097600000 | 1632.56 |
1625184000000 | 1639.18 |
1625443200000 | 1651.44 |
1625529600000 | 1637.59 |
1625616000000 | 1647.38 |
1625702400000 | 1641.14 |
1625788800000 | 1662.54 |
1626048000000 | 1674.01 |
1626134400000 | 1690.44 |
1626220800000 | 1695.54 |
1626307200000 | 1675.19 |
1626393600000 | 1672.3 |
1626652800000 | 1638.56 |
1626739200000 | 1664.5 |
1626825600000 | 1684.23 |
1626912000000 | 1700.94 |
1626998400000 | 1716.74 |
1627257600000 | 1727.13 |
1627344000000 | 1700.41 |
1627430400000 | 1694.92 |
1627516800000 | 1725.45 |
1627603200000 | 1713.84 |
1627862400000 | 1718.09 |
1627948800000 | 1723.12 |
1628035200000 | 1737.02 |
1628121600000 | 1736.3 |
1628208000000 | 1722.29 |
1628467200000 | 1714.3 |
1628553600000 | 1716.32 |
1628640000000 | 1719.25 |
1628726400000 | 1720.48 |
1628812800000 | 1732.06 |
1629072000000 | 1717.08 |
1629158400000 | 1708.07 |
1629244800000 | 1712.39 |
1629331200000 | 1685.17 |
1629417600000 | 1691.55 |
1629676800000 | 1715.08 |
1629763200000 | 1729.9 |
1629849600000 | 1732.05 |
1629936000000 | 1732.61 |
1630022400000 | 1743.34 |
1630281600000 | 1746.17 |
1630368000000 | 1732.9 |
1630454400000 | 1744.2 |
1630540800000 | 1762.3 |
1630627200000 | 1761.87 |
1630886400000 | 1767.27 |
1630972800000 | 1770.97 |
1631059200000 | 1748.88 |
1631145600000 | 1735.87 |
1631232000000 | 1729.63 |
1631491200000 | 1718.91 |
1631577600000 | 1706 |
1631664000000 | 1689.61 |
1631750400000 | 1670.84 |
1631836800000 | 1631.85 |
1632096000000 | 1597.46 |
1632182400000 | 1599.17 |
1632268800000 | 1633.7 |
1632355200000 | 1653.54 |
1632441600000 | 1625.17 |
1632700800000 | 1622.41 |
1632787200000 | 1580.26 |
1632873600000 | 1586.54 |
1632960000000 | 1588.34 |
1633046400000 | 1589.11 |
1633305600000 | 1583.6 |
1633392000000 | 1597.48 |
1633478400000 | 1570.03 |
1633564800000 | 1592.39 |
1633651200000 | 1597.33 |
1633910400000 | 1591.29 |
1633996800000 | 1583.5 |
1634083200000 | 1591.67 |
1634169600000 | 1613.62 |
1634256000000 | 1623.21 |
1634515200000 | 1617.6 |
1634601600000 | 1631.42 |
1634688000000 | 1641.71 |
1634774400000 | 1627.47 |
1634860800000 | 1645.91 |
1635120000000 | 1634.97 |
1635206400000 | 1624.13 |
1635292800000 | 1620.11 |
1635379200000 | 1613.41 |
1635465600000 | 1587.35 |
1635724800000 | 1588.59 |
1635811200000 | 1586.54 |
1635897600000 | 1613.9 |
1635984000000 | 1604.49 |
1636070400000 | 1609.22 |
1636329600000 | 1617.92 |
1636416000000 | 1603 |
1636502400000 | 1593.84 |
1636588800000 | 1602.25 |
1636675200000 | 1594.71 |
1636934400000 | 1591.48 |
1637020800000 | 1584.42 |
1637107200000 | 1584.85 |
1637193600000 | 1573.3 |
1637280000000 | 1571.56 |
1637539200000 | 1563.68 |
1637625600000 | 1545.23 |
1637712000000 | 1535.75 |
1637798400000 | 1554.59 |
1637884800000 | 1509.16 |
1638144000000 | 1527.37 |
1638230400000 | 1508.22 |
1638316800000 | 1556.55 |
1638403200000 | 1542.93 |
1638489600000 | 1520.83 |
1638748800000 | 1519.55 |
1638835200000 | 1579.44 |
1638921600000 | 1586.81 |
1639008000000 | 1573.07 |
1639094400000 | 1566.53 |
1639353600000 | 1556.11 |
1639440000000 | 1544.46 |
1639526400000 | 1549.77 |
1639612800000 | 1578.16 |
1639699200000 | 1560.8 |
1639958400000 | 1539.75 |
1640044800000 | 1553.52 |
1640131200000 | 1573.63 |
1640217600000 | 1590.95 |
1640304000000 | 1593.83 |
1640563200000 | 1608.19 |
1640649600000 | 1613.13 |
1640736000000 | 1613.23 |
1640822400000 | 1608.73 |
1640908800000 | 1614.55 |
1641168000000 | 1607.54 |
1641254400000 | 1626.73 |
1641340800000 | 1642.03 |
1641427200000 | 1636.16 |
1641513600000 | 1620.28 |
1641772800000 | 1598.97 |
1641859200000 | 1610.3 |
1641945600000 | 1632.21 |
1642032000000 | 1638.82 |
1642118400000 | 1611.85 |
1642377600000 | 1611.3 |
1642464000000 | 1586.18 |
1642550400000 | 1575.63 |
1642636800000 | 1581.26 |
1642723200000 | 1537.53 |
1642982400000 | 1467.57 |
1643068800000 | 1486.47 |
1643155200000 | 1515.97 |
1643241600000 | 1489.15 |
1643328000000 | 1491.17 |
1643587200000 | 1521.69 |
1643673600000 | 1548.58 |
1643760000000 | 1552.96 |
1643846400000 | 1545.74 |
1643932800000 | 1529.59 |
1644192000000 | 1554.08 |
1644278400000 | 1555.62 |
1644364800000 | 1569.11 |
1644451200000 | 1556.56 |
1644537600000 | 1544.3 |
1644796800000 | 1496.47 |
1644883200000 | 1515.09 |
1644969600000 | 1525.58 |
1645056000000 | 1502.61 |
1645142400000 | 1483.13 |
1645401600000 | 1465.66 |
1645488000000 | 1450.5 |
1645574400000 | 1443.61 |
1645660800000 | 1362.35 |
1645747200000 | 1427.74 |
1646006400000 | 1414.5 |
1646092800000 | 1341.87 |
1646179200000 | 1345.85 |
1646265600000 | 1304.38 |
1646352000000 | 1225.38 |
1646611200000 | 1204.05 |
1646697600000 | 1215.04 |
1646784000000 | 1290.8 |
1646870400000 | 1293.13 |
1646956800000 | 1316.55 |
1647216000000 | 1370.39 |
1647302400000 | 1353.66 |
1647388800000 | 1399.6 |
1647475200000 | 1408.85 |
1647561600000 | 1401.93 |
1647820800000 | 1406.64 |
1647907200000 | 1412.2 |
1647993600000 | 1389.52 |
1648080000000 | 1385.72 |
1648166400000 | 1378.36 |
1648425600000 | 1385.5 |
1648512000000 | 1440.32 |
1648598400000 | 1439.58 |
1648684800000 | 1420.2 |
1648771200000 | 1426.23 |
1649030400000 | 1422.13 |
1649116800000 | 1422.99 |
1649203200000 | 1405.27 |
1649289600000 | 1400.42 |
1649376000000 | 1427.19 |
1649635200000 | 1411.85 |
1649721600000 | 1408.51 |
1649808000000 | 1405.4 |
1649894400000 | 1399.07 |
1649980800000 | 1399.07 |
1650240000000 | 1401.27 |
1650326400000 | 1405.08 |
1650412800000 | 1432.32 |
1650499200000 | 1446.51 |
1650585600000 | 1417.08 |
1650844800000 | 1371.23 |
1650931200000 | 1371.94 |
1651017600000 | 1374.16 |
1651104000000 | 1354.4 |
1651190400000 | 1366.6 |
1651449600000 | 1347.05 |
1651536000000 | 1368.5 |
1651622400000 | 1358.43 |
1651708800000 | 1338.31 |
1651795200000 | 1328.72 |
1652054400000 | 1272 |
1652140800000 | 1278.3 |
1652227200000 | 1306.33 |
1652313600000 | 1289.92 |
1652400000000 | 1315.16 |
1652659200000 | 1319.33 |
1652745600000 | 1352.25 |
1652832000000 | 1335.9 |
1652918400000 | 1326.67 |
1653004800000 | 1331.48 |
1653264000000 | 1363.36 |
1653350400000 | 1364.59 |
1653436800000 | 1384.13 |
1653523200000 | 1389.05 |
1653609600000 | 1411.79 |
1653868800000 | 1420.35 |
1653955200000 | 1377.79 |
1654041600000 | 1359.42 |
1654128000000 | 1372.26 |
1654214400000 | 1377.7 |
1654473600000 | 1394.44 |
1654560000000 | 1387.11 |
1654646400000 | 1390.27 |
1654732800000 | 1367.6 |
1654819200000 | 1319.06 |
1655078400000 | 1273.91 |
1655164800000 | 1277.87 |
1655251200000 | 1293.77 |
1655337600000 | 1266.49 |
1655424000000 | 1266.53 |
1655683200000 | 1303.02 |
1655769600000 | 1316.67 |
1655856000000 | 1302.56 |
1655942400000 | 1252.63 |
1656028800000 | 1254.54 |
1656288000000 | 1300.44 |
1656374400000 | 1297.21 |
1656460800000 | 1273.55 |
1656547200000 | 1244.24 |
1656633600000 | 1249.42 |
1656892800000 | 1258.42 |
1656979200000 | 1207 |
1657065600000 | 1212.53 |
1657152000000 | 1238.98 |
1657238400000 | 1251.35 |
1657497600000 | 1221.37 |
1657584000000 | 1230.04 |
1657670400000 | 1215.13 |
1657756800000 | 1182.02 |
1657843200000 | 1208.51 |
1658102400000 | 1245.38 |
1658188800000 | 1268.33 |
1658275200000 | 1265.91 |
1658361600000 | 1282.61 |
1658448000000 | 1265.92 |
1658707200000 | 1269.33 |
1658793600000 | 1255.49 |
1658880000000 | 1255.27 |
1658966400000 | 1286.33 |
1659052800000 | 1307.35 |
1659312000000 | 1319.75 |
1659398400000 | 1293.8 |
1659484800000 | 1296.62 |
1659571200000 | 1314.28 |
1659657600000 | 1302.6 |
1659916800000 | 1316.89 |
1660003200000 | 1309.11 |
1660089600000 | 1340.18 |
1660176000000 | 1344.85 |
1660262400000 | 1331.69 |
1660521600000 | 1321.34 |
1660608000000 | 1336.22 |
1660694400000 | 1312.63 |
1660780800000 | 1314.95 |
1660867200000 | 1296.26 |
1661126400000 | 1270.19 |
1661212800000 | 1281.14 |
1661299200000 | 1280.7 |
1661385600000 | 1287.4 |
1661472000000 | 1278.57 |
1661731200000 | 1258.86 |
1661817600000 | 1261.19 |
1661904000000 | 1271.99 |
1661990400000 | 1226.63 |
1662076800000 | 1261.72 |
1662336000000 | 1231.81 |
1662422400000 | 1229.09 |
1662508800000 | 1238.06 |
1662595200000 | 1245.61 |
1662681600000 | 1277.37 |
1662940800000 | 1307.8 |
1663027200000 | 1276.17 |
1663113600000 | 1260.21 |
1663200000000 | 1262.39 |
1663286400000 | 1246.31 |
1663545600000 | 1234.07 |
1663632000000 | 1224.55 |
1663718400000 | 1226.21 |
1663804800000 | 1207.15 |
1663891200000 | 1168.01 |
1664150400000 | 1154.56 |
1664236800000 | 1157 |
1664323200000 | 1160.74 |
1664409600000 | 1150.78 |
1664496000000 | 1176.85 |
1664755200000 | 1193.16 |
1664841600000 | 1247.88 |
1664928000000 | 1221.93 |
1665014400000 | 1212.18 |
1665100800000 | 1183.47 |
1665360000000 | 1171.03 |
1665446400000 | 1171.49 |
1665532800000 | 1169.72 |
1665619200000 | 1178.97 |
1665705600000 | 1197.21 |
1665964800000 | 1231.11 |
1666051200000 | 1243.13 |
1666137600000 | 1233.44 |
1666224000000 | 1223.3 |
1666310400000 | 1218.15 |
1666569600000 | 1242.21 |
1666656000000 | 1266.43 |
1666742400000 | 1284.18 |
1666828800000 | 1268.44 |
1666915200000 | 1249.75 |
1667174400000 | 1241.2 |
1667260800000 | 1246.95 |
1667347200000 | 1237.98 |
1667433600000 | 1215.52 |
1667520000000 | 1261.79 |
1667779200000 | 1286.77 |
1667865600000 | 1305.72 |
1667952000000 | 1296.97 |
1668038400000 | 1328.49 |
1668124800000 | 1350.73 |
1668384000000 | 1352.02 |
1668470400000 | 1359.69 |
1668556800000 | 1362.43 |
1668643200000 | 1336.8 |
1668729600000 | 1356.97 |
1668988800000 | 1332.28 |
1669075200000 | 1346.45 |
1669161600000 | 1371.15 |
1669248000000 | 1378.83 |
1669334400000 | 1380.77 |
1669593600000 | 1360.27 |
1669680000000 | 1368.01 |
1669766400000 | 1371.71 |
1669852800000 | 1411.46 |
1669939200000 | 1413.28 |
1670198400000 | 1418.03 |
1670284800000 | 1414.67 |
1670371200000 | 1390.67 |
1670457600000 | 1395.5 |
1670544000000 | 1413.25 |
1670803200000 | 1393.94 |
1670889600000 | 1417.58 |
1670976000000 | 1419.83 |
1671062400000 | 1386.89 |
1671148800000 | 1363.31 |
1671408000000 | 1371.54 |
1671494400000 | 1389.68 |
1671580800000 | 1392.47 |
1671667200000 | 1388.51 |
1671753600000 | 1391.56 |
1672012800000 | 1391.56 |
1672099200000 | 1398.56 |
1672185600000 | 1386.6199 |
1672272000000 | 1398.07 |
1672358400000 | 1383.51 |
1672617600000 | 1411.66 |
1672704000000 | 1391.66 |
1672790400000 | 1406.56 |
1672876800000 | 1403.96 |
1672963200000 | 1415.04 |
1673222400000 | 1456.02 |
1673308800000 | 1438.03 |
1673395200000 | 1440.04 |
1673481600000 | 1456.38 |
1673568000000 | 1449.3599 |
1673827200000 | 1450.07 |
1673913600000 | 1430.54 |
1674000000000 | 1443.44 |
1674086400000 | 1422.52 |
1674172800000 | 1430.52 |
1674432000000 | 1444.99 |
1674518400000 | 1445.69 |
1674604800000 | 1437.01 |
1674691200000 | 1444.99 |
1674777600000 | 1439.03 |
1675036800000 | 1437.38 |
1675123200000 | 1424.15 |
1675209600000 | 1440.91 |
1675296000000 | 1465.78 |
1675382400000 | 1455.71 |
1675641600000 | 1426.97 |
1675728000000 | 1423.13 |
1675814400000 | 1440.26 |
1675900800000 | 1447.8599 |
1675987200000 | 1410.13 |
1676246400000 | 1436.49 |
1676332800000 | 1432.03 |
1676419200000 | 1423.48 |
1676505600000 | 1430.65 |
1676592000000 | 1422.33 |
1676851200000 | 1433.88 |
1676937600000 | 1431.72 |
1677024000000 | 1423.8699 |
1677110400000 | 1422.89 |
1677196800000 | 1406.18 |
1677456000000 | 1439.1 |
1677542400000 | 1435.83 |
1677628800000 | 1441.8699 |
1677715200000 | 1428.52 |
1677801600000 | 1446.1099 |
1678060800000 | 1449.6199 |
1678147200000 | 1422.03 |
1678233600000 | 1418.56 |
1678320000000 | 1413.05 |
1678406400000 | 1399.78 |
1678665600000 | 1369.72 |
1678752000000 | 1386.96 |
1678838400000 | 1308.47 |
1678924800000 | 1327.48 |
1679011200000 | 1306.85 |
1679270400000 | 1333.6199 |
1679356800000 | 1374.21 |
1679443200000 | 1369.46 |
1679529600000 | 1370.42 |
1679616000000 | 1329.57 |
1679875200000 | 1340.8 |
1679961600000 | 1343.24 |
1680048000000 | 1353.82 |
1680134400000 | 1388.81 |
1680220800000 | 1390.39 |
1680480000000 | 1389.29 |
1680566400000 | 1399.79 |
1680652800000 | 1386.14 |
1680739200000 | 1396.18 |
1680825600000 | 1396.18 |
1681084800000 | 1385.45 |
1681171200000 | 1412.6099 |
1681257600000 | 1410.69 |
1681344000000 | 1422.39 |
1681430400000 | 1430.34 |
1681689600000 | 1409.53 |
1681776000000 | 1412.8599 |
1681862400000 | 1408.8 |
1681948800000 | 1396.04 |
1682035200000 | 1388.21 |
1682294400000 | 1400.97 |
1682380800000 | 1380.23 |
1682467200000 | 1395.83 |
1682553600000 | 1385.58 |
1682640000000 | 1394.44 |
1682899200000 | 1386.92 |
1682985600000 | 1368.85 |
1683072000000 | 1378.83 |
1683158400000 | 1363.64 |
1683244800000 | 1382.46 |
1683504000000 | 1387.66 |
1683590400000 | 1353.74 |
1683676800000 | 1354.63 |
1683763200000 | 1343.75 |
1683849600000 | 1332.33 |
1684108800000 | 1337.29 |
1684195200000 | 1325.13 |
1684281600000 | 1316.49 |
1684368000000 | 1310.28 |
1684454400000 | 1314.82 |
1684713600000 | 1310.99 |
1684800000000 | 1312.72 |
1684886400000 | 1289.42 |
1684972800000 | 1274.57 |
1685059200000 | 1285.45 |
1685318400000 | 1284.1099 |
1685404800000 | 1281.69 |
1685491200000 | 1253.8 |
1685577600000 | 1273.71 |
1685664000000 | 1306.54 |
1685923200000 | 1302.8 |
1686009600000 | 1307.6 |
1686096000000 | 1312.08 |
1686182400000 | 1315.89 |
1686268800000 | 1319.6199 |
1686528000000 | 1317.96 |
1686614400000 | 1337.83 |
1686700800000 | 1343.45 |
1686787200000 | 1347.76 |
1686873600000 | 1350.15 |
1687132800000 | 1337.97 |
1687219200000 | 1312.33 |
1687305600000 | 1301.04 |
1687392000000 | 1276.01 |
1687478400000 | 1267.04 |
1687737600000 | 1272.73 |
1687824000000 | 1282.78 |
1687910400000 | 1284.79 |
1687996800000 | 1282.01 |
1688083200000 | 1292.47 |
1688342400000 | 1306.92 |
1688428800000 | 1306.83 |
1688515200000 | 1295.75 |
1688601600000 | 1270.72 |
1688688000000 | 1282.8599 |
1688947200000 | 1282.65 |
1689033600000 | 1291.71 |
1689120000000 | 1320.43 |
1689206400000 | 1342.72 |
1689292800000 | 1322.3 |
1689552000000 | 1318.9 |
1689638400000 | 1326.23 |
1689724800000 | 1321.66 |
1689811200000 | 1317.5 |
1689897600000 | 1317.35 |
1690156800000 | 1319.34 |
1690243200000 | 1334.48 |
1690329600000 | 1325.1099 |
1690416000000 | 1298.8599 |
1690502400000 | 1304.9 |
1690761600000 | 1306.81 |
1690848000000 | 1295.72 |
1690934400000 | 1269.08 |
1691020800000 | 1261.23 |
1691107200000 | 1281.31 |
1691366400000 | 1281.65 |
1691452800000 | 1262.09 |
1691539200000 | 1285.92 |
1691625600000 | 1303.3699 |
1691712000000 | 1284.33 |
1691971200000 | 1267.04 |
1692057600000 | 1263.58 |
1692144000000 | 1255.06 |
1692230400000 | 1253.98 |
1692316800000 | 1248.13 |
1692576000000 | 1249.16 |
1692662400000 | 1254.57 |
1692748800000 | 1253.1099 |
1692835200000 | 1243.9 |
1692921600000 | 1237.46 |
1693180800000 | 1259.1 |
1693267200000 | 1282.55 |
1693353600000 | 1299.24 |
1693440000000 | 1282.69 |
1693526400000 | 1278.17 |
1693785600000 | 1277.45 |
1693872000000 | 1268.7 |
1693958400000 | 1271.4 |
1694044800000 | 1261.35 |
1694131200000 | 1258.84 |
1694390400000 | 1277.24 |
1694476800000 | 1260.52 |
1694563200000 | 1261.25 |
1694649600000 | 1278.48 |
1694736000000 | 1281.32 |
1694995200000 | 1275.47 |
1695081600000 | 1275.6 |
1695168000000 | 1286.21 |
1695254400000 | 1265.8699 |
1695340800000 | 1265.44 |
1695600000000 | 1241.6099 |
1695686400000 | 1232.84 |
1695772800000 | 1218.28 |
1695859200000 | 1236.32 |
1695945600000 | 1245.28 |
1696204800000 | 1221.82 |
1696291200000 | 1202.3599 |
1696377600000 | 1198.76 |
1696464000000 | 1200.17 |
1696550400000 | 1217.52 |
1696809600000 | 1216.16 |
1696896000000 | 1251.01 |
1696982400000 | 1258.22 |
1697068800000 | 1248.95 |
1697155200000 | 1232.52 |
1697414400000 | 1241.08 |
1697500800000 | 1231.21 |
1697587200000 | 1215.33 |
1697673600000 | 1199.78 |
1697760000000 | 1179.97 |
1698019200000 | 1177.51 |
1698105600000 | 1187.66 |
1698192000000 | 1190.64 |
1698278400000 | 1193.04 |
1698364800000 | 1201.3599 |
1698624000000 | 1205.92 |
1698710400000 | 1204.97 |
1698796800000 | 1200.43 |
1698883200000 | 1233.32 |
1698969600000 | 1251.9 |
1699228800000 | 1255.48 |
1699315200000 | 1241.77 |
1699401600000 | 1258.47 |
1699488000000 | 1268.64 |
1699574400000 | 1251.58 |
1699833600000 | 1258.6199 |
1699920000000 | 1292.79 |
1700006400000 | 1300.16 |
1700092800000 | 1286.8699 |
1700179200000 | 1305.57 |
1700438400000 | 1309.33 |
1700524800000 | 1302.5 |
1700611200000 | 1288.31 |
1700697600000 | 1300.88 |
1700784000000 | 1305.93 |
1701043200000 | 1293.92 |
1701129600000 | 1303.82 |
1701216000000 | 1301.64 |
1701302400000 | 1299.42 |
1701388800000 | 1303.09 |
1701648000000 | 1282.23 |
1701734400000 | 1275.67 |
1701820800000 | 1273.96 |
1701907200000 | 1289.45 |
1701993600000 | 1303.44 |
1702252800000 | 1297.56 |
1702339200000 | 1297.79 |
1702425600000 | 1293.73 |
1702512000000 | 1335.65 |
1702598400000 | 1324.25 |
1702857600000 | 1327.73 |
1702944000000 | 1343.8599 |
1703030400000 | 1344.19 |
1703116800000 | 1337.35 |
1703203200000 | 1354.3599 |
1703462400000 | 1354.3599 |
1703548800000 | 1356.09 |
1703635200000 | 1373.55 |
1703721600000 | 1368.6 |
1703808000000 | 1357.42 |
1704153600000 | 1360.98 |
1704240000000 | 1343.54 |
1704326400000 | 1372.6199 |
1704412800000 | 1385.6 |
1704672000000 | 1380.95 |
1704758400000 | 1365.82 |
1704844800000 | 1366.63 |
1704931200000 | 1350.8599 |
1705017600000 | 1363.33 |
1705276800000 | 1357.28 |
1705363200000 | 1342 |
1705449600000 | 1313.44 |
1705536000000 | 1310.27 |
1705622400000 | 1298.23 |
1705881600000 | 1306.6 |
1705968000000 | 1306.1 |
1706054400000 | 1329.07 |
1706140800000 | 1345.44 |
1706227200000 | 1363.85 |
1706486400000 | 1359.78 |
1706572800000 | 1351.96 |
1706659200000 | 1347.57 |
1706745600000 | 1315.81 |
1706832000000 | 1311.73 |
1707091200000 | 1281 |
1707177600000 | 1286.89 |
1707264000000 | 1280.95 |
1707350400000 | 1266.1 |
1707436800000 | 1261.92 |
1707696000000 | 1266.04 |
1707782400000 | 1252.81 |
1707868800000 | 1249.96 |
1707955200000 | 1262.28 |
1708041600000 | 1281.96 |
1708300800000 | 1280.45 |
1708387200000 | 1288.65 |
1708473600000 | 1289.5 |
1708560000000 | 1289.66 |
1708646400000 | 1293.38 |
1708905600000 | 1290.17 |
1708992000000 | 1302.56 |
1709078400000 | 1304.91 |
1709164800000 | 1294.42 |
1709251200000 | 1298.91 |
1709510400000 | 1295.31 |
1709596800000 | 1290.97 |
1709683200000 | 1295.3699 |
1709769600000 | 1306.29 |
1709856000000 | 1310.02 |
1710115200000 | 1294.64 |
1710201600000 | 1310.21 |
1710288000000 | 1308.28 |
1710374400000 | 1291.55 |
1710460800000 | 1286.22 |
1710720000000 | 1271.92 |
1710806400000 | 1285.83 |
1710892800000 | 1283.1099 |
1710979200000 | 1295.48 |
1711065600000 | 1282.63 |
1711324800000 | 1288.93 |
1711411200000 | 1292.95 |
1711497600000 | 1293.5 |
1711584000000 | 1284.44 |
1711670400000 | 1284.44 |
1711929600000 | 1277.84 |
1712016000000 | 1283.31 |
1712102400000 | 1298.01 |
1712188800000 | 1311.91 |
1712275200000 | 1310.22 |
1712534400000 | 1318 |
1712620800000 | 1324.06 |
1712707200000 | 1307.5 |
1712793600000 | 1298.6099 |
1712880000000 | 1288.25 |
1713139200000 | 1279 |
1713225600000 | 1269.07 |
1713312000000 | 1270.97 |
1713398400000 | 1280.17 |
1713484800000 | 1298.84 |
1713744000000 | 1319.3 |
1713830400000 | 1328.33 |
1713916800000 | 1319.16 |
1714003200000 | 1301.44 |
1714089600000 | 1304.78 |
1714348800000 | 1314.67 |
1714435200000 | 1306.33 |
1714521600000 | 1305.23 |
1714608000000 | 1311.26 |
1714694400000 | 1326.92 |
1714953600000 | 1346.69 |
1715040000000 | 1352.05 |
1715126400000 | 1347.73 |
1715212800000 | 1351.1199 |
1715299200000 | 1371.95 |
1715558400000 | 1383.96 |
1715644800000 | 1394.39 |
1715731200000 | 1383.49 |
1715817600000 | 1398.43 |
1715904000000 | 1403.46 |
1716163200000 | 1396.6199 |
1716249600000 | 1397 |
1716336000000 | 1393.52 |
1716422400000 | 1383.93 |
1716508800000 | 1383.64 |
1716768000000 | 1389.17 |
1716854400000 | 1393.01 |
1716940800000 | 1361.04 |
1717027200000 | 1371.06 |
1717113600000 | 1372.48 |
1717372800000 | 1381.05 |
1717459200000 | 1370.59 |
1717545600000 | 1371.79 |
1717632000000 | 1375.46 |
1717718400000 | 1362.54 |
1717977600000 | 1345.97 |
1718064000000 | 1339.01 |
1718150400000 | 1373.32 |
1718236800000 | 1343.93 |
1718323200000 | 1317.29 |
1718582400000 | 1320.27 |
1718668800000 | 1332.49 |
1718755200000 | 1323.46 |
1718841600000 | 1335.16 |
1718928000000 | 1330.18 |
1719187200000 | 1337.33 |
1719273600000 | 1326.04 |
1719360000000 | 1309.03 |
1719446400000 | 1316.64 |
1719532800000 | 1317.29 |
1719792000000 | 1340.41 |
1719878400000 | 1327.95 |
1719964800000 | 1344.26 |
1720051200000 | 1353.35 |
1720137600000 | 1336.38 |
1720396800000 | 1329.82 |
1720483200000 | 1309.68 |
1720569600000 | 1318.23 |
1720656000000 | 1328.21 |
1720742400000 | 1344.17 |
1721001600000 | 1322.8 |
1721088000000 | 1307.38 |
1721174400000 | 1321.91 |
1721260800000 | 1315.1 |
1721347200000 | 1303.39 |
1721606400000 | 1321.91 |
1721692800000 | 1301.22 |
1721779200000 | 1290.47 |
1721865600000 | 1297.43 |
1721952000000 | 1307.68 |
1722211200000 | 1307.79 |
1722297600000 | 1319.51 |
1722384000000 | 1323.1199 |
1722470400000 | 1308.25 |
1722556800000 | 1292.96 |
1722816000000 | 1269.65 |
1722902400000 | 1264.47 |
1722988800000 | 1291.63 |
1723075200000 | 1296.34 |
1723161600000 | 1302.13 |
1723420800000 | 1304.59 |
1723507200000 | 1316.79 |
1723593600000 | 1324.25 |
1723680000000 | 1332.95 |
1723766400000 | 1336.22 |
1724025600000 | 1358.4 |
1724112000000 | 1359.04 |
1724198400000 | 1363.33 |
1724284800000 | 1359.45 |
1724371200000 | 1380.03 |
1724630400000 | 1377.05 |
1724716800000 | 1376.79 |
1724803200000 | 1373.25 |
1724889600000 | 1383.4 |
1724976000000 | 1387.5 |
1725235200000 | 1393.95 |
1725321600000 | 1383.04 |
1725408000000 | 1368.54 |
1725494400000 | 1368.9 |
1725580800000 | 1351.92 |
1725840000000 | 1347.96 |
1725926400000 | 1335.43 |
1726012800000 | 1319.4 |
1726099200000 | 1331.6199 |
1726185600000 | 1345.64 |
1726444800000 | 1349.48 |
1726531200000 | 1361.33 |
1726617600000 | 1355.46 |
1726704000000 | 1365.45 |
1726790400000 | 1355.79 |
1727049600000 | 1359.16 |
1727136000000 | 1380.78 |
1727222400000 | 1379.73 |
1727308800000 | 1398.81 |
1727395200000 | 1404.71 |
1727654400000 | 1399.9 |
1727740800000 | 1379.56 |
1727827200000 | 1381.99 |
1727913600000 | 1365.39 |
1728000000000 | 1370.1099 |
1728259200000 | 1371.88 |
1728345600000 | 1356.81 |
1728432000000 | 1360.55 |
1728518400000 | 1353.52 |
1728604800000 | 1361.76 |
1728864000000 | 1358.35 |
1728950400000 | 1347.38 |
1729036800000 | 1336.47 |
1729123200000 | 1348.91 |
1729209600000 | 1374.96 |
1729468800000 | 1365.55 |
1729555200000 | 1357.33 |
1729641600000 | 1347.94 |
1729728000000 | 1341.43 |
1729814400000 | 1356.94 |
1730073600000 | 1368.2 |
1730160000000 | 1352.49 |
1730246400000 | 1336.78 |
1730332800000 | 1325.01 |
1730419200000 | 1339.3699 |
1730678400000 | 1342.25 |
1730764800000 | 1340.55 |
1730851200000 | 1303.88 |
1730937600000 | 1314.29 |
1731024000000 | 1292.8699 |
1731283200000 | 1290.83 |
1731369600000 | 1260.26 |
1731456000000 | 1259.42 |
1731542400000 | 1271.91 |
1731628800000 | 1269.85 |
1731888000000 | 1271.47 |
1731974400000 | 1252.03 |
1732060800000 | 1243.24 |
1732147200000 | 1241.57 |
1732233600000 | 1234.89 |
1732492800000 | 1247.04 |
1732579200000 | 1232.16 |
1732665600000 | 1240.95 |
1732752000000 | 1248.72 |
1732838400000 | 1250.71 |
STOXX Finland Large Cap | STOXX Developed World Large Cap | |
---|---|---|
2017 | 24.130430257486 | 22.278503980463 |
2018 | -2.8817476162317 | -8.0296765918747 |
2019 | 7.4863182160483 | 27.842994094902 |
2020 | 22.602037717662 | 16.198401035903 |
2021 | 5.5690094949609 | 22.115013991742 |
2022 | -14.309869623116 | -18.350567036478 |
2023 | -1.8857832614144 | 25.205800285822 |
2024 | -8.5217034871803 | 24.383637285152 |
Methodology
The STOXX Finland Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Finland covering approximately 70% of investable market capitalization. STOXX Finland Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213336519 | SWFILCP | .SWFILCP | |
Net Return EUR | CH1213336493 | SWFILCR | .SWFILCR | |
Gross Return EUR | CH1213336501 | SWFILCGR | .SWFILCGR | |
Price USD | CH1213336485 | SWFILCL | .SWFILCL | |
Gross Return USD | CH1213336477 | SWFILCGV | .SWFILCGV | |
Net Return USD | CH1213336469 | SWFILCV | .SWFILCV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NORDEA BANK | Banks | Finland | 27.025% |
NOKIA | Telecommunications | Finland | 15.156% |
SAMPO | Insurance | Finland | 15.080% |
KONE B | Industrial Goods and Services | Finland | 14.136% |
UPM KYMMENE | Basic Resources | Finland | 9.571% |
WARTSILA | Industrial Goods and Services | Finland | 6.034% |
FORTUM | Utilities | Finland | 4.493% |
NESTE | Energy | Finland | 4.451% |
STORA ENSO R | Basic Resources | Finland | 4.056% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.