Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Finland Large Cap
Index Description
The STOXX Finland Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Finland covering approximately 70% of investable market capitalization. STOXX Finland Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Finland Large Cap | 166.2 | 146.7 | 16.3 | 14.0 | 39.6 | 5.9 | 27.0 | 4.1 | 7.4 |
STOXX Developed World Large Cap | 66,790.6 | 61,495.6 | 88.7 | 40.0 | 3,608.4 | 0.2 | 5.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Banks | 27.0 |
---|---|
Industrial Goods and Services | 20.2 |
Telecommunications | 15.2 |
Insurance | 15.1 |
Basic Resources | 13.6 |
Utilities | 4.5 |
Energy | 4.5 |
Country weighting
Finland | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Finland Large Cap | -5.6 | -6.2 | -2.0 | -12.8 | 13.7 | N/A | N/A | -2.0 | -4.5 | 2.6 |
STOXX Developed World Large Cap | 4.2 | 22.7 | 28.3 | 32.0 | 87.5 | N/A | N/A | 28.3 | 9.7 | 13.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Finland Large Cap | N/A | N/A | 15.4 | 21.7 | 22.9 | N/A | N/A | -0.4 | -0.3 | 0.1 |
STOXX Developed World Large Cap | N/A | N/A | 10.8 | 15.2 | 18.1 | N/A | N/A | 2.0 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Finland Large Cap | -0.1 | 0.3 | 0.4 | 0.5 | 0.6 | 21.1 | 15.5 | 15.4 | 18.4 | 18.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Finland Large Cap | -0.3 | 0.5 | 0.5 | 0.8 | 0.8 | -5.9 | -1.9 | -1.8 | -0.8 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Finland Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Finland Large Cap | 14.2 | 12.7 | 14.2 | 14.2 | 1.5 | 5.2 | 1.3 | 25.6 |
STOXX Developed World Large Cap | 25.7 | 21.5 | 24.4 | 24.4 | 4.0 | 2.3 | 2.6 | 27.1 |
Performance and annual returns
STOXX Finland Large Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1025.42 |
1001462400000 | 1000.26 |
1001548800000 | 922.25 |
1001635200000 | 970.16 |
1001894400000 | 906.23 |
1001980800000 | 929.9 |
1002067200000 | 898.16 |
1002153600000 | 997.01 |
1002240000000 | 1003.5 |
1002499200000 | 1021.7 |
1002585600000 | 1043.94 |
1002672000000 | 1069.34 |
1002758400000 | 1127.25 |
1002844800000 | 1147.28 |
1003104000000 | 1101.7 |
1003190400000 | 1149.47 |
1003276800000 | 1201.41 |
1003363200000 | 1129.32 |
1003449600000 | 1184.8 |
1003708800000 | 1213.76 |
1003795200000 | 1288.27 |
1003881600000 | 1299.95 |
1003968000000 | 1242.53 |
1004054400000 | 1284 |
1004313600000 | 1271.13 |
1004400000000 | 1188.54 |
1004486400000 | 1243.1 |
1004572800000 | 1244.43 |
1004659200000 | 1277 |
1004918400000 | 1317.54 |
1005004800000 | 1363.14 |
1005091200000 | 1327.03 |
1005177600000 | 1398.23 |
1005264000000 | 1349.4 |
1005523200000 | 1307.89 |
1005609600000 | 1388.81 |
1005696000000 | 1422.4 |
1005782400000 | 1464.42 |
1005868800000 | 1495.21 |
1006128000000 | 1456.31 |
1006214400000 | 1390.31 |
1006300800000 | 1376.59 |
1006387200000 | 1435.64 |
1006473600000 | 1441.57 |
1006732800000 | 1477.77 |
1006819200000 | 1388.89 |
1006905600000 | 1358.95 |
1006992000000 | 1328.81 |
1007078400000 | 1390.16 |
1007337600000 | 1360.55 |
1007424000000 | 1418.21 |
1007510400000 | 1493.83 |
1007596800000 | 1508.07 |
1007683200000 | 1510.65 |
1007942400000 | 1448.29 |
1008028800000 | 1524.29 |
1008115200000 | 1515.68 |
1008201600000 | 1431.78 |
1008288000000 | 1435.31 |
1008547200000 | 1506.37 |
1008633600000 | 1513 |
1008720000000 | 1465 |
1008806400000 | 1424.76 |
1008892800000 | 1460.43 |
1009152000000 | 1460.43 |
1009238400000 | 1441.52 |
1009324800000 | 1447.93 |
1009411200000 | 1483.86 |
1009497600000 | 1520.55 |
1009756800000 | 1523.99 |
1009929600000 | 1495.87 |
1010016000000 | 1574.2 |
1010102400000 | 1563.56 |
1010361600000 | 1534.83 |
1010448000000 | 1436.05 |
1010534400000 | 1408.26 |
1010620800000 | 1376.14 |
1010707200000 | 1409.84 |
1010966400000 | 1317.38 |
1011052800000 | 1335.6 |
1011139200000 | 1317.21 |
1011225600000 | 1347.97 |
1011312000000 | 1337.31 |
1011571200000 | 1258.09 |
1011657600000 | 1255.88 |
1011744000000 | 1277.78 |
1011830400000 | 1408.61 |
1011916800000 | 1356.87 |
1012176000000 | 1392.97 |
1012262400000 | 1382.21 |
1012348800000 | 1330.09 |
1012435200000 | 1366.04 |
1012521600000 | 1395.4 |
1012780800000 | 1387.62 |
1012867200000 | 1301.04 |
1012953600000 | 1274.92 |
1013040000000 | 1313 |
1013126400000 | 1297.69 |
1013385600000 | 1348.64 |
1013472000000 | 1361.63 |
1013558400000 | 1368.87 |
1013644800000 | 1378.25 |
1013731200000 | 1318.72 |
1013990400000 | 1300.56 |
1014076800000 | 1243.88 |
1014163200000 | 1192.35 |
1014249600000 | 1210.66 |
1014336000000 | 1166.14 |
1014595200000 | 1201.19 |
1014681600000 | 1224.25 |
1014768000000 | 1258.78 |
1014854400000 | 1266.83 |
1014940800000 | 1255.76 |
1015200000000 | 1364.94 |
1015286400000 | 1358.41 |
1015372800000 | 1388.05 |
1015459200000 | 1434.52 |
1015545600000 | 1437.6 |
1015804800000 | 1409.57 |
1015891200000 | 1317.55 |
1015977600000 | 1319.13 |
1016064000000 | 1314.58 |
1016150400000 | 1316.01 |
1016409600000 | 1349.81 |
1016496000000 | 1308.46 |
1016582400000 | 1261.05 |
1016668800000 | 1249.16 |
1016755200000 | 1274.46 |
1017014400000 | 1269.36 |
1017100800000 | 1257.35 |
1017187200000 | 1272.24 |
1017273600000 | 1268.6 |
1017360000000 | 1269.84 |
1017619200000 | 1282.58 |
1017705600000 | 1233.61 |
1017792000000 | 1240.87 |
1017878400000 | 1212.96 |
1017964800000 | 1217.91 |
1018224000000 | 1151.74 |
1018310400000 | 1182.66 |
1018396800000 | 1151.24 |
1018483200000 | 1110.01 |
1018569600000 | 1125.69 |
1018828800000 | 1157.13 |
1018915200000 | 1219.71 |
1019001600000 | 1252.43 |
1019088000000 | 1095.69 |
1019174400000 | 1048.85 |
1019433600000 | 1004.87 |
1019520000000 | 1003.77 |
1019606400000 | 948.09 |
1019692800000 | 987.39 |
1019779200000 | 989.67 |
1020038400000 | 963.37 |
1020124800000 | 972.39 |
1020211200000 | 977.89 |
1020297600000 | 994.23 |
1020384000000 | 934.21 |
1020643200000 | 920.83 |
1020729600000 | 923.17 |
1020816000000 | 970.39 |
1020902400000 | 974.3 |
1020988800000 | 940.46 |
1021248000000 | 953.1 |
1021334400000 | 984.15 |
1021420800000 | 997.95 |
1021507200000 | 980.15 |
1021593600000 | 980.5 |
1021852800000 | 968.49 |
1021939200000 | 953.22 |
1022025600000 | 887.73 |
1022112000000 | 858.91 |
1022198400000 | 853.36 |
1022457600000 | 849.63 |
1022544000000 | 851.94 |
1022630400000 | 840.16 |
1022716800000 | 816.79 |
1022803200000 | 856.7 |
1023062400000 | 827.11 |
1023148800000 | 797.87 |
1023235200000 | 819.18 |
1023321600000 | 804.32 |
1023408000000 | 740.07 |
1023667200000 | 754.15 |
1023753600000 | 802.09 |
1023840000000 | 755.47 |
1023926400000 | 744.47 |
1024012800000 | 754.16 |
1024272000000 | 803.38 |
1024358400000 | 804.47 |
1024444800000 | 766.84 |
1024531200000 | 781.39 |
1024617600000 | 787.93 |
1024876800000 | 725.83 |
1024963200000 | 759.8 |
1025049600000 | 778.8 |
1025136000000 | 825.93 |
1025222400000 | 882.34 |
1025481600000 | 867.84 |
1025568000000 | 813.73 |
1025654400000 | 810.54 |
1025740800000 | 853.29 |
1025827200000 | 911.32 |
1026086400000 | 912.48 |
1026172800000 | 888.22 |
1026259200000 | 862.05 |
1026345600000 | 825.55 |
1026432000000 | 842.28 |
1026691200000 | 812.94 |
1026777600000 | 819.28 |
1026864000000 | 870.62 |
1026950400000 | 828.92 |
1027036800000 | 791.04 |
1027296000000 | 768.45 |
1027382400000 | 691.86 |
1027468800000 | 671.72 |
1027555200000 | 684.31 |
1027641600000 | 686.13 |
1027900800000 | 735.01 |
1027987200000 | 752.34 |
1028073600000 | 746.81 |
1028160000000 | 715.82 |
1028246400000 | 693.11 |
1028505600000 | 655.29 |
1028592000000 | 682.47 |
1028678400000 | 697.9 |
1028764800000 | 718.74 |
1028851200000 | 771.05 |
1029110400000 | 774.68 |
1029196800000 | 777.56 |
1029283200000 | 731.15 |
1029369600000 | 774.66 |
1029456000000 | 805.82 |
1029715200000 | 850.59 |
1029801600000 | 848.3 |
1029888000000 | 854.75 |
1029974400000 | 875.91 |
1030060800000 | 853.91 |
1030320000000 | 830.8 |
1030406400000 | 857.34 |
1030492800000 | 812.4 |
1030579200000 | 807.8 |
1030665600000 | 803.49 |
1030924800000 | 782.51 |
1031011200000 | 754.08 |
1031097600000 | 759.06 |
1031184000000 | 788.03 |
1031270400000 | 841.18 |
1031529600000 | 833.72 |
1031616000000 | 825.28 |
1031702400000 | 889.73 |
1031788800000 | 850.99 |
1031875200000 | 831.36 |
1032134400000 | 800.56 |
1032220800000 | 803.32 |
1032307200000 | 762.73 |
1032393600000 | 767.15 |
1032480000000 | 774.03 |
1032739200000 | 748.68 |
1032825600000 | 735.71 |
1032912000000 | 773.03 |
1032998400000 | 851.17 |
1033084800000 | 853.22 |
1033344000000 | 797.26 |
1033430400000 | 817.01 |
1033516800000 | 866.21 |
1033603200000 | 848.8 |
1033689600000 | 794.28 |
1033948800000 | 792.2 |
1034035200000 | 784.37 |
1034121600000 | 794.34 |
1034208000000 | 817.15 |
1034294400000 | 868.56 |
1034553600000 | 859.43 |
1034640000000 | 930.57 |
1034726400000 | 885.76 |
1034812800000 | 967.45 |
1034899200000 | 969.61 |
1035158400000 | 969.06 |
1035244800000 | 990.63 |
1035331200000 | 946.36 |
1035417600000 | 990.83 |
1035504000000 | 985.77 |
1035763200000 | 1028.54 |
1035849600000 | 966.6 |
1035936000000 | 989.93 |
1036022400000 | 1020.6 |
1036108800000 | 989.06 |
1036368000000 | 1065.68 |
1036454400000 | 1078.4 |
1036540800000 | 1034.12 |
1036627200000 | 1013.3 |
1036713600000 | 997.42 |
1036972800000 | 962.35 |
1037059200000 | 994.73 |
1037145600000 | 1018.05 |
1037232000000 | 1077.46 |
1037318400000 | 1081.43 |
1037577600000 | 1112.8 |
1037664000000 | 1065.64 |
1037750400000 | 1082.24 |
1037836800000 | 1145.95 |
1037923200000 | 1137.72 |
1038182400000 | 1153.26 |
1038268800000 | 1118.34 |
1038355200000 | 1155.69 |
1038441600000 | 1186.76 |
1038528000000 | 1159.74 |
1038787200000 | 1196.46 |
1038873600000 | 1105.01 |
1038960000000 | 1132.13 |
1039046400000 | 1109.32 |
1039132800000 | 1119.42 |
1039392000000 | 1088.96 |
1039478400000 | 1045.33 |
1039564800000 | 1022.49 |
1039651200000 | 1043.55 |
1039737600000 | 1021.14 |
1039996800000 | 1057.69 |
1040083200000 | 1045.67 |
1040169600000 | 984.11 |
1040256000000 | 982.18 |
1040342400000 | 975.31 |
1040601600000 | 979.72 |
1040688000000 | 984.01 |
1040774400000 | 985.69 |
1040860800000 | 991.27 |
1040947200000 | 942.81 |
1041206400000 | 954.4 |
1041292800000 | 955.08 |
1041465600000 | 1001.38 |
1041552000000 | 1012.49 |
1041811200000 | 1017.78 |
1041897600000 | 991.16 |
1041984000000 | 948.2 |
1042070400000 | 994.49 |
1042156800000 | 1003.04 |
1042416000000 | 984.83 |
1042502400000 | 1003.94 |
1042588800000 | 979.78 |
1042675200000 | 945.64 |
1042761600000 | 912.69 |
1043020800000 | 900.32 |
1043107200000 | 908.46 |
1043193600000 | 919.42 |
1043280000000 | 878.47 |
1043366400000 | 883.21 |
1043625600000 | 851.79 |
1043712000000 | 839.61 |
1043798400000 | 866.32 |
1043884800000 | 899.93 |
1043971200000 | 845.23 |
1044230400000 | 879.9 |
1044316800000 | 852.21 |
1044403200000 | 848.21 |
1044489600000 | 829.69 |
1044576000000 | 826.13 |
1044835200000 | 815.39 |
1044921600000 | 868.04 |
1045008000000 | 837.97 |
1045094400000 | 810.94 |
1045180800000 | 838.75 |
1045440000000 | 853.52 |
1045526400000 | 870.7 |
1045612800000 | 845.33 |
1045699200000 | 831.41 |
1045785600000 | 825.17 |
1046044800000 | 837.06 |
1046131200000 | 790.08 |
1046217600000 | 781.17 |
1046304000000 | 777.96 |
1046390400000 | 804.71 |
1046649600000 | 814.71 |
1046736000000 | 795.58 |
1046822400000 | 795.26 |
1046908800000 | 798.99 |
1046995200000 | 757.27 |
1047254400000 | 759.16 |
1047340800000 | 765.48 |
1047427200000 | 805.22 |
1047513600000 | 822.08 |
1047600000000 | 868.73 |
1047859200000 | 896.21 |
1047945600000 | 904.12 |
1048032000000 | 910.45 |
1048118400000 | 899.7 |
1048204800000 | 936.08 |
1048464000000 | 891.17 |
1048550400000 | 889.02 |
1048636800000 | 891.46 |
1048723200000 | 879.38 |
1048809600000 | 902.08 |
1049068800000 | 846.89 |
1049155200000 | 872.91 |
1049241600000 | 915.47 |
1049328000000 | 925.35 |
1049414400000 | 921.92 |
1049673600000 | 961.18 |
1049760000000 | 925.1 |
1049846400000 | 941.45 |
1049932800000 | 879.46 |
1050019200000 | 888.18 |
1050278400000 | 898.88 |
1050364800000 | 924.73 |
1050451200000 | 921.18 |
1050537600000 | 985.1 |
1050624000000 | 984.69 |
1050883200000 | 984.56 |
1050969600000 | 1010.99 |
1051056000000 | 1037.23 |
1051142400000 | 1027.36 |
1051228800000 | 987.18 |
1051488000000 | 1010.25 |
1051574400000 | 1024.73 |
1051660800000 | 1039.24 |
1051747200000 | 1044.49 |
1051833600000 | 1004.77 |
1052092800000 | 1048.55 |
1052179200000 | 1042.54 |
1052265600000 | 1060.53 |
1052352000000 | 1035.27 |
1052438400000 | 1023.82 |
1052697600000 | 1056.81 |
1052784000000 | 1071.74 |
1052870400000 | 1059.1 |
1052956800000 | 1076.71 |
1053043200000 | 1085.31 |
1053302400000 | 1041.21 |
1053388800000 | 1029.01 |
1053475200000 | 1009.36 |
1053561600000 | 1039.08 |
1053648000000 | 1025.12 |
1053907200000 | 1015.43 |
1053993600000 | 1022.45 |
1054080000000 | 1087.57 |
1054166400000 | 1099.17 |
1054252800000 | 1105.2 |
1054512000000 | 1123.18 |
1054598400000 | 1108.67 |
1054684800000 | 1105.91 |
1054771200000 | 1081.89 |
1054857600000 | 1116.82 |
1055116800000 | 1096.6 |
1055203200000 | 1071.53 |
1055289600000 | 1091.06 |
1055376000000 | 1070.93 |
1055462400000 | 1054.01 |
1055721600000 | 1068.31 |
1055808000000 | 1083.41 |
1055894400000 | 1072.5 |
1055980800000 | 1103.96 |
1056067200000 | 1090.07 |
1056326400000 | 1053.73 |
1056412800000 | 1030.26 |
1056499200000 | 1044.87 |
1056585600000 | 1034.93 |
1056672000000 | 1040.61 |
1056931200000 | 1010.21 |
1057017600000 | 995.51 |
1057104000000 | 1015.18 |
1057190400000 | 1018.89 |
1057276800000 | 993.91 |
1057536000000 | 1028.45 |
1057622400000 | 1048.69 |
1057708800000 | 1095.58 |
1057795200000 | 1110 |
1057881600000 | 1089.06 |
1058140800000 | 1102.62 |
1058227200000 | 1082.43 |
1058313600000 | 1083.21 |
1058400000000 | 912.11 |
1058486400000 | 903.56 |
1058745600000 | 883.11 |
1058832000000 | 895.29 |
1058918400000 | 911.8 |
1059004800000 | 933.39 |
1059091200000 | 919.82 |
1059350400000 | 955.97 |
1059436800000 | 946.77 |
1059523200000 | 943.03 |
1059609600000 | 938.64 |
1059696000000 | 908.8 |
1059955200000 | 902.93 |
1060041600000 | 903.45 |
1060128000000 | 867.46 |
1060214400000 | 866.77 |
1060300800000 | 874.45 |
1060560000000 | 886.96 |
1060646400000 | 889.07 |
1060732800000 | 900.11 |
1060819200000 | 905.79 |
1060905600000 | 898.48 |
1061164800000 | 902.73 |
1061251200000 | 944.03 |
1061337600000 | 946 |
1061424000000 | 946.72 |
1061510400000 | 958 |
1061769600000 | 940.32 |
1061856000000 | 935.41 |
1061942400000 | 979.46 |
1062028800000 | 988.83 |
1062115200000 | 1004.61 |
1062374400000 | 1006.89 |
1062460800000 | 986.59 |
1062547200000 | 1028.59 |
1062633600000 | 1022.03 |
1062720000000 | 1023.28 |
1062979200000 | 1027.63 |
1063065600000 | 993.86 |
1063152000000 | 945.88 |
1063238400000 | 945.22 |
1063324800000 | 952.14 |
1063584000000 | 959.79 |
1063670400000 | 952.65 |
1063756800000 | 956.92 |
1063843200000 | 967.45 |
1063929600000 | 973.88 |
1064188800000 | 959.74 |
1064275200000 | 945.86 |
1064361600000 | 945.28 |
1064448000000 | 930.97 |
1064534400000 | 942.34 |
1064793600000 | 964.46 |
1064880000000 | 944.61 |
1064966400000 | 965.62 |
1065052800000 | 993.07 |
1065139200000 | 1034.85 |
1065398400000 | 1029.02 |
1065484800000 | 1025.39 |
1065571200000 | 1030.72 |
1065657600000 | 1052.85 |
1065744000000 | 1050.17 |
1066003200000 | 1066.61 |
1066089600000 | 1048.27 |
1066176000000 | 1047.57 |
1066262400000 | 1011.49 |
1066348800000 | 1041.87 |
1066608000000 | 1034.45 |
1066694400000 | 1048.76 |
1066780800000 | 1045.07 |
1066867200000 | 1026.93 |
1066953600000 | 1038.43 |
1067212800000 | 1025.2 |
1067299200000 | 1035.34 |
1067385600000 | 1052.98 |
1067472000000 | 1040.45 |
1067558400000 | 1037.7 |
1067817600000 | 1057.15 |
1067904000000 | 1052.06 |
1067990400000 | 1035.84 |
1068076800000 | 1063.37 |
1068163200000 | 1081.26 |
1068422400000 | 1064.47 |
1068508800000 | 1050.63 |
1068595200000 | 1077.21 |
1068681600000 | 1098.1 |
1068768000000 | 1099.72 |
1069027200000 | 1072.52 |
1069113600000 | 1089.42 |
1069200000000 | 1071.69 |
1069286400000 | 1084.99 |
1069372800000 | 1082.65 |
1069632000000 | 1114.59 |
1069718400000 | 1091.16 |
1069804800000 | 1100.85 |
1069891200000 | 1107.4 |
1069977600000 | 1105.34 |
1070236800000 | 1097.21 |
1070323200000 | 1113.68 |
1070409600000 | 1117.94 |
1070496000000 | 1130.66 |
1070582400000 | 1111.35 |
1070841600000 | 1094.36 |
1070928000000 | 1085.58 |
1071014400000 | 1076.72 |
1071100800000 | 1075.9 |
1071187200000 | 1081.05 |
1071446400000 | 1091.28 |
1071532800000 | 1067.59 |
1071619200000 | 1055.84 |
1071705600000 | 1057.47 |
1071792000000 | 1060.27 |
1072051200000 | 1050.86 |
1072137600000 | 1053.79 |
1072224000000 | 1056.76 |
1072310400000 | 1055.95 |
1072396800000 | 1054.51 |
1072656000000 | 1042.37 |
1072742400000 | 1053.98 |
1072828800000 | 1060.96 |
1073001600000 | 1064.14 |
1073260800000 | 1076.72 |
1073347200000 | 1083.18 |
1073433600000 | 1101.95 |
1073520000000 | 1244.14 |
1073606400000 | 1272.72 |
1073865600000 | 1283.33 |
1073952000000 | 1274.67 |
1074038400000 | 1287.84 |
1074124800000 | 1266.53 |
1074211200000 | 1273.66 |
1074470400000 | 1282.33 |
1074556800000 | 1294 |
1074643200000 | 1260.22 |
1074729600000 | 1314.35 |
1074816000000 | 1315.81 |
1075075200000 | 1298.58 |
1075161600000 | 1307.41 |
1075248000000 | 1299 |
1075334400000 | 1256.92 |
1075420800000 | 1265.97 |
1075680000000 | 1274.67 |
1075766400000 | 1288.04 |
1075852800000 | 1262.54 |
1075939200000 | 1256.32 |
1076025600000 | 1298.64 |
1076284800000 | 1317.57 |
1076371200000 | 1352.61 |
1076457600000 | 1369.36 |
1076544000000 | 1394.84 |
1076630400000 | 1361.38 |
1076889600000 | 1368.64 |
1076976000000 | 1385.29 |
1077062400000 | 1395.22 |
1077148800000 | 1395.29 |
1077235200000 | 1364.4 |
1077494400000 | 1387.75 |
1077580800000 | 1367.31 |
1077667200000 | 1343.61 |
1077753600000 | 1341.81 |
1077840000000 | 1343.92 |
1078099200000 | 1351.43 |
1078185600000 | 1365.7 |
1078272000000 | 1343.6 |
1078358400000 | 1384.61 |
1078444800000 | 1428.84 |
1078704000000 | 1427.1 |
1078790400000 | 1387.11 |
1078876800000 | 1352.18 |
1078963200000 | 1315.23 |
1079049600000 | 1300.61 |
1079308800000 | 1272.74 |
1079395200000 | 1292.65 |
1079481600000 | 1305.58 |
1079568000000 | 1271.15 |
1079654400000 | 1255.03 |
1079913600000 | 1213.24 |
1080000000000 | 1212.83 |
1080086400000 | 1198.81 |
1080172800000 | 1233.17 |
1080259200000 | 1225.92 |
1080518400000 | 1253.3 |
1080604800000 | 1252.59 |
1080691200000 | 1280.53 |
1080777600000 | 1292.37 |
1080864000000 | 1320.97 |
1081123200000 | 1302.11 |
1081209600000 | 1087.16 |
1081296000000 | 1057.45 |
1081382400000 | 1062.43 |
1081468800000 | 1062.43 |
1081728000000 | 1059.45 |
1081814400000 | 1048.29 |
1081900800000 | 1023.46 |
1081987200000 | 1007.17 |
1082073600000 | 931.97 |
1082332800000 | 944.67 |
1082419200000 | 950.64 |
1082505600000 | 929.41 |
1082592000000 | 941.27 |
1082678400000 | 944.08 |
1082937600000 | 944.96 |
1083024000000 | 934.73 |
1083110400000 | 912.27 |
1083196800000 | 899.75 |
1083283200000 | 879.17 |
1083542400000 | 882.73 |
1083628800000 | 878.81 |
1083715200000 | 899.97 |
1083801600000 | 879.74 |
1083888000000 | 876.43 |
1084147200000 | 851.75 |
1084233600000 | 850.41 |
1084320000000 | 841.36 |
1084406400000 | 841.55 |
1084492800000 | 822.09 |
1084752000000 | 816.95 |
1084838400000 | 833.11 |
1084924800000 | 853.98 |
1085011200000 | 846.39 |
1085097600000 | 813.09 |
1085356800000 | 820.55 |
1085443200000 | 820.39 |
1085529600000 | 830.97 |
1085616000000 | 861.88 |
1085702400000 | 851.36 |
1085961600000 | 871.95 |
1086048000000 | 852.05 |
1086134400000 | 850.31 |
1086220800000 | 845.94 |
1086307200000 | 868.67 |
1086566400000 | 895.1 |
1086652800000 | 891.9 |
1086739200000 | 892.09 |
1086825600000 | 886.88 |
1086912000000 | 895.12 |
1087171200000 | 880.25 |
1087257600000 | 888.04 |
1087344000000 | 878.54 |
1087430400000 | 870.63 |
1087516800000 | 886.27 |
1087776000000 | 884.68 |
1087862400000 | 872.45 |
1087948800000 | 878.42 |
1088035200000 | 888.54 |
1088121600000 | 885.63 |
1088380800000 | 894.82 |
1088467200000 | 881.07 |
1088553600000 | 901.42 |
1088640000000 | 915.19 |
1088726400000 | 907.51 |
1088985600000 | 901.61 |
1089072000000 | 889.34 |
1089158400000 | 885.83 |
1089244800000 | 894.75 |
1089331200000 | 903.98 |
1089590400000 | 898.28 |
1089676800000 | 889.96 |
1089763200000 | 879.25 |
1089849600000 | 773.63 |
1089936000000 | 763.49 |
1090195200000 | 755.87 |
1090281600000 | 759.32 |
1090368000000 | 762.91 |
1090454400000 | 743.61 |
1090540800000 | 735.8 |
1090800000000 | 734.07 |
1090886400000 | 726.73 |
1090972800000 | 706.24 |
1091059200000 | 724.62 |
1091145600000 | 716.77 |
1091404800000 | 712.02 |
1091491200000 | 722.66 |
1091577600000 | 715.46 |
1091664000000 | 717.94 |
1091750400000 | 699.88 |
1092009600000 | 696.76 |
1092096000000 | 712.37 |
1092182400000 | 696.86 |
1092268800000 | 685.35 |
1092355200000 | 700.68 |
1092614400000 | 712.51 |
1092700800000 | 728.64 |
1092787200000 | 730.3 |
1092873600000 | 742.71 |
1092960000000 | 730.72 |
1093219200000 | 737.45 |
1093305600000 | 726.95 |
1093392000000 | 726.96 |
1093478400000 | 741.74 |
1093564800000 | 736.14 |
1093824000000 | 734.22 |
1093910400000 | 730.36 |
1093996800000 | 735.97 |
1094083200000 | 762.4 |
1094169600000 | 769.56 |
1094428800000 | 779.39 |
1094515200000 | 780.9 |
1094601600000 | 795.5 |
1094688000000 | 847.46 |
1094774400000 | 857.28 |
1095033600000 | 865.9 |
1095120000000 | 860.84 |
1095206400000 | 846.83 |
1095292800000 | 859.16 |
1095379200000 | 869.36 |
1095638400000 | 875.35 |
1095724800000 | 878.13 |
1095811200000 | 868.97 |
1095897600000 | 859.32 |
1095984000000 | 861.11 |
1096243200000 | 856.5 |
1096329600000 | 848.38 |
1096416000000 | 856.85 |
1096502400000 | 864.75 |
1096588800000 | 897.51 |
1096848000000 | 901.22 |
1096934400000 | 900.74 |
1097020800000 | 896.08 |
1097107200000 | 897.01 |
1097193600000 | 888.26 |
1097452800000 | 880.65 |
1097539200000 | 862.57 |
1097625600000 | 881 |
1097712000000 | 897.48 |
1097798400000 | 923.44 |
1098057600000 | 916.66 |
1098144000000 | 946.98 |
1098230400000 | 930.08 |
1098316800000 | 936.08 |
1098403200000 | 940.98 |
1098662400000 | 929.56 |
1098748800000 | 925.13 |
1098835200000 | 949.19 |
1098921600000 | 956.61 |
1099008000000 | 960.04 |
1099267200000 | 972.66 |
1099353600000 | 977.14 |
1099440000000 | 986.43 |
1099526400000 | 984.68 |
1099612800000 | 1002.32 |
1099872000000 | 995.37 |
1099958400000 | 999.9 |
1100044800000 | 1011.65 |
1100131200000 | 1028.23 |
1100217600000 | 1028.57 |
1100476800000 | 1024.13 |
1100563200000 | 1015.37 |
1100649600000 | 1039.51 |
1100736000000 | 1041.02 |
1100822400000 | 1029.2 |
1101081600000 | 1019.82 |
1101168000000 | 1008.27 |
1101254400000 | 1017.82 |
1101340800000 | 1027.03 |
1101427200000 | 1033.25 |
1101686400000 | 1031.72 |
1101772800000 | 1022.25 |
1101859200000 | 1031.36 |
1101945600000 | 1047.39 |
1102032000000 | 1027.6 |
1102291200000 | 1031.91 |
1102377600000 | 1028.84 |
1102464000000 | 1003.82 |
1102550400000 | 985.15 |
1102636800000 | 981.26 |
1102896000000 | 977.57 |
1102982400000 | 976.29 |
1103068800000 | 986.64 |
1103155200000 | 961.94 |
1103241600000 | 939.73 |
1103500800000 | 961.99 |
1103587200000 | 974.6 |
1103673600000 | 988.53 |
1103760000000 | 1001.34 |
1103846400000 | 1003.93 |
1104105600000 | 1001.11 |
1104192000000 | 998.84 |
1104278400000 | 995.48 |
1104364800000 | 993.84 |
1104451200000 | 991.11 |
1104710400000 | 985.3 |
1104796800000 | 979.82 |
1104883200000 | 971.02 |
1104969600000 | 963.38 |
1105056000000 | 958.58 |
1105315200000 | 975.41 |
1105401600000 | 961.36 |
1105488000000 | 959.66 |
1105574400000 | 949.84 |
1105660800000 | 947.02 |
1105920000000 | 954.75 |
1106006400000 | 941.88 |
1106092800000 | 934.19 |
1106179200000 | 898.41 |
1106265600000 | 889.29 |
1106524800000 | 887.39 |
1106611200000 | 883.02 |
1106697600000 | 901.63 |
1106784000000 | 948.41 |
1106870400000 | 941.01 |
1107129600000 | 957.81 |
1107216000000 | 966.38 |
1107302400000 | 976.93 |
1107388800000 | 967.77 |
1107475200000 | 975.47 |
1107734400000 | 970.84 |
1107820800000 | 976.6 |
1107907200000 | 975.47 |
1107993600000 | 982.33 |
1108080000000 | 991.65 |
1108339200000 | 997.38 |
1108425600000 | 998.95 |
1108512000000 | 990 |
1108598400000 | 986.17 |
1108684800000 | 990.15 |
1108944000000 | 987.47 |
1109030400000 | 1014.43 |
1109116800000 | 992.18 |
1109203200000 | 995.95 |
1109289600000 | 1018.31 |
1109548800000 | 1018.81 |
1109635200000 | 1015.67 |
1109721600000 | 1006.88 |
1109808000000 | 1002.57 |
1109894400000 | 1015.66 |
1110153600000 | 1012.42 |
1110240000000 | 1022.26 |
1110326400000 | 1020.78 |
1110412800000 | 1018.97 |
1110499200000 | 1022 |
1110758400000 | 1015.51 |
1110844800000 | 1024.32 |
1110931200000 | 1013.13 |
1111017600000 | 1019.32 |
1111104000000 | 1011.02 |
1111363200000 | 994 |
1111449600000 | 993.25 |
1111536000000 | 969.46 |
1111622400000 | 965.25 |
1111708800000 | 965.25 |
1111968000000 | 958.48 |
1112054400000 | 961.6 |
1112140800000 | 965.73 |
1112227200000 | 972.24 |
1112313600000 | 974.62 |
1112572800000 | 946.42 |
1112659200000 | 955.41 |
1112745600000 | 958.11 |
1112832000000 | 977.22 |
1112918400000 | 987.74 |
1113177600000 | 989.73 |
1113264000000 | 972.32 |
1113350400000 | 981.4 |
1113436800000 | 969.43 |
1113523200000 | 949.81 |
1113782400000 | 944.22 |
1113868800000 | 968.02 |
1113955200000 | 986.56 |
1114041600000 | 1028.79 |
1114128000000 | 1043.4 |
1114387200000 | 1037 |
1114473600000 | 1025.71 |
1114560000000 | 1016.06 |
1114646400000 | 1016.39 |
1114732800000 | 1010.61 |
1114992000000 | 1015.67 |
1115078400000 | 1017.54 |
1115164800000 | 1047.64 |
1115251200000 | 1046.39 |
1115337600000 | 1068.22 |
1115596800000 | 1077.56 |
1115683200000 | 1072.55 |
1115769600000 | 1059.31 |
1115856000000 | 1065.62 |
1115942400000 | 1074.85 |
1116201600000 | 1079.27 |
1116288000000 | 1078.18 |
1116374400000 | 1102.98 |
1116460800000 | 1105.74 |
1116547200000 | 1092.71 |
1116806400000 | 1099.4 |
1116892800000 | 1099.82 |
1116979200000 | 1078.62 |
1117065600000 | 1080.77 |
1117152000000 | 1084.28 |
1117411200000 | 1079.76 |
1117497600000 | 1063.91 |
1117584000000 | 1082.57 |
1117670400000 | 1087.96 |
1117756800000 | 1086.6 |
1118016000000 | 1072.17 |
1118102400000 | 1087.21 |
1118188800000 | 1084.84 |
1118275200000 | 1061.11 |
1118361600000 | 1064.17 |
1118620800000 | 1064.06 |
1118707200000 | 1075.46 |
1118793600000 | 1072.45 |
1118880000000 | 1078.3 |
1118966400000 | 1082.51 |
1119225600000 | 1074.97 |
1119312000000 | 1088.34 |
1119398400000 | 1098.15 |
1119484800000 | 1091.28 |
1119571200000 | 1094.58 |
1119830400000 | 1069.43 |
1119916800000 | 1063.7 |
1120003200000 | 1073.13 |
1120089600000 | 1056.57 |
1120176000000 | 1047.09 |
1120435200000 | 1041.16 |
1120521600000 | 1048.06 |
1120608000000 | 1059.91 |
1120694400000 | 1042.81 |
1120780800000 | 1061.35 |
1121040000000 | 1098.29 |
1121126400000 | 1101.19 |
1121212800000 | 1111.62 |
1121299200000 | 1120.79 |
1121385600000 | 1115.29 |
1121644800000 | 1113.92 |
1121731200000 | 1129.35 |
1121817600000 | 1109.77 |
1121904000000 | 1017.29 |
1121990400000 | 994.71 |
1122249600000 | 980.53 |
1122336000000 | 985.27 |
1122422400000 | 1003.34 |
1122508800000 | 1019.11 |
1122595200000 | 1016.09 |
1122854400000 | 1009.83 |
1122940800000 | 1024.25 |
1123027200000 | 1030.21 |
1123113600000 | 1023.85 |
1123200000000 | 1014.9 |
1123459200000 | 1026.82 |
1123545600000 | 1038.6 |
1123632000000 | 1059.48 |
1123718400000 | 1041.07 |
1123804800000 | 1038.45 |
1124064000000 | 1025.83 |
1124150400000 | 1018.41 |
1124236800000 | 1007.31 |
1124323200000 | 994.58 |
1124409600000 | 1001.08 |
1124668800000 | 1006.92 |
1124755200000 | 998.67 |
1124841600000 | 999.3 |
1124928000000 | 991.62 |
1125014400000 | 985.5 |
1125273600000 | 988.4 |
1125360000000 | 984.17 |
1125446400000 | 996.42 |
1125532800000 | 1014.25 |
1125619200000 | 1017.55 |
1125878400000 | 1024.95 |
1125964800000 | 1027.99 |
1126051200000 | 1026.04 |
1126137600000 | 1017.38 |
1126224000000 | 1034.09 |
1126483200000 | 1021.55 |
1126569600000 | 1058.22 |
1126656000000 | 1066.74 |
1126742400000 | 1058.73 |
1126828800000 | 1049.99 |
1127088000000 | 1047.84 |
1127174400000 | 1055.49 |
1127260800000 | 1046.07 |
1127347200000 | 1037 |
1127433600000 | 1033.67 |
1127692800000 | 1046.77 |
1127779200000 | 1035.06 |
1127865600000 | 1037.87 |
1127952000000 | 1034.13 |
1128038400000 | 1061.48 |
1128297600000 | 1064.66 |
1128384000000 | 1069.34 |
1128470400000 | 1057.39 |
1128556800000 | 1056.96 |
1128643200000 | 1043.93 |
1128902400000 | 1047.15 |
1128988800000 | 1051.31 |
1129075200000 | 1052.25 |
1129161600000 | 1032.4 |
1129248000000 | 1049.53 |
1129507200000 | 1048.51 |
1129593600000 | 1044.31 |
1129680000000 | 1037.42 |
1129766400000 | 997.93 |
1129852800000 | 996.28 |
1130112000000 | 1001.68 |
1130198400000 | 1017.06 |
1130284800000 | 1016.17 |
1130371200000 | 1005.85 |
1130457600000 | 1006.28 |
1130716800000 | 1031.91 |
1130803200000 | 1046.11 |
1130889600000 | 1050.47 |
1130976000000 | 1064.38 |
1131062400000 | 1050.05 |
1131321600000 | 1048.42 |
1131408000000 | 1044.16 |
1131494400000 | 1043.16 |
1131580800000 | 1043.66 |
1131667200000 | 1057.53 |
1131926400000 | 1062.26 |
1132012800000 | 1050.03 |
1132099200000 | 1037.24 |
1132185600000 | 1051.55 |
1132272000000 | 1053.69 |
1132531200000 | 1059.69 |
1132617600000 | 1056.46 |
1132704000000 | 1070.73 |
1132790400000 | 1068.04 |
1132876800000 | 1070.09 |
1133136000000 | 1066.18 |
1133222400000 | 1059.7 |
1133308800000 | 1050.96 |
1133395200000 | 1060.76 |
1133481600000 | 1062.58 |
1133740800000 | 1075.27 |
1133827200000 | 1076.77 |
1133913600000 | 1092.23 |
1134000000000 | 1114.8 |
1134086400000 | 1102.69 |
1134345600000 | 1118.87 |
1134432000000 | 1122.28 |
1134518400000 | 1134.71 |
1134604800000 | 1117.61 |
1134691200000 | 1135.69 |
1134950400000 | 1139.04 |
1135036800000 | 1123.66 |
1135123200000 | 1116.98 |
1135209600000 | 1124.04 |
1135296000000 | 1136.75 |
1135555200000 | 1136.75 |
1135641600000 | 1140.3 |
1135728000000 | 1134.86 |
1135814400000 | 1131.52 |
1135900800000 | 1115.88 |
1136160000000 | 1119.58 |
1136246400000 | 1141.41 |
1136332800000 | 1168.28 |
1136419200000 | 1178.4 |
1136505600000 | 1183.67 |
1136764800000 | 1185.6 |
1136851200000 | 1168.97 |
1136937600000 | 1162.13 |
1137024000000 | 1151.93 |
1137110400000 | 1150.02 |
1137369600000 | 1153.33 |
1137456000000 | 1140.52 |
1137542400000 | 1135.22 |
1137628800000 | 1148.45 |
1137715200000 | 1130.83 |
1137974400000 | 1142.9 |
1138060800000 | 1134.94 |
1138147200000 | 1147.32 |
1138233600000 | 1132.18 |
1138320000000 | 1132.14 |
1138579200000 | 1127.85 |
1138665600000 | 1141.34 |
1138752000000 | 1157.62 |
1138838400000 | 1146.4 |
1138924800000 | 1134.26 |
1139184000000 | 1125.94 |
1139270400000 | 1115.17 |
1139356800000 | 1123.76 |
1139443200000 | 1133.98 |
1139529600000 | 1120.7 |
1139788800000 | 1123.58 |
1139875200000 | 1142.31 |
1139961600000 | 1164.84 |
1140048000000 | 1173.81 |
1140134400000 | 1175.46 |
1140393600000 | 1179.89 |
1140480000000 | 1183.79 |
1140566400000 | 1185.61 |
1140652800000 | 1190.88 |
1140739200000 | 1190.41 |
1140998400000 | 1185.49 |
1141084800000 | 1177.16 |
1141171200000 | 1177.5 |
1141257600000 | 1192.08 |
1141344000000 | 1185.77 |
1141603200000 | 1200.28 |
1141689600000 | 1200.03 |
1141776000000 | 1231.88 |
1141862400000 | 1256.93 |
1141948800000 | 1253.04 |
1142208000000 | 1269.23 |
1142294400000 | 1289.02 |
1142380800000 | 1284.63 |
1142467200000 | 1303.1 |
1142553600000 | 1303.81 |
1142812800000 | 1312.18 |
1142899200000 | 1308.48 |
1142985600000 | 1296.52 |
1143072000000 | 1278.27 |
1143158400000 | 1287.19 |
1143417600000 | 1286.61 |
1143504000000 | 1277.42 |
1143590400000 | 1270.51 |
1143676800000 | 1335.47 |
1143763200000 | 1325.9 |
1144022400000 | 1331.99 |
1144108800000 | 1329.82 |
1144195200000 | 1339.88 |
1144281600000 | 1339.01 |
1144368000000 | 1318.99 |
1144627200000 | 1315.61 |
1144713600000 | 1348.1 |
1144800000000 | 1333.66 |
1144886400000 | 1334.89 |
1144972800000 | 1334.89 |
1145232000000 | 1356.09 |
1145318400000 | 1353.76 |
1145404800000 | 1374.76 |
1145491200000 | 1434.02 |
1145577600000 | 1456.71 |
1145836800000 | 1439.12 |
1145923200000 | 1428.75 |
1146009600000 | 1446.53 |
1146096000000 | 1434.87 |
1146182400000 | 1420.32 |
1146441600000 | 1422.8 |
1146528000000 | 1429.8 |
1146614400000 | 1419.21 |
1146700800000 | 1436.04 |
1146787200000 | 1437.72 |
1147046400000 | 1439.62 |
1147132800000 | 1447.86 |
1147219200000 | 1430.36 |
1147305600000 | 1394.49 |
1147392000000 | 1357.17 |
1147651200000 | 1367.41 |
1147737600000 | 1374.01 |
1147824000000 | 1329.49 |
1147910400000 | 1309.27 |
1147996800000 | 1299.08 |
1148256000000 | 1275.77 |
1148342400000 | 1333.36 |
1148428800000 | 1315.97 |
1148515200000 | 1317.83 |
1148601600000 | 1354.21 |
1148860800000 | 1354.55 |
1148947200000 | 1337.01 |
1149033600000 | 1338.28 |
1149120000000 | 1360.51 |
1149206400000 | 1363.71 |
1149465600000 | 1351.95 |
1149552000000 | 1283.08 |
1149638400000 | 1293.73 |
1149724800000 | 1240.22 |
1149811200000 | 1267.63 |
1150070400000 | 1237.67 |
1150156800000 | 1205.08 |
1150243200000 | 1208.67 |
1150329600000 | 1257.29 |
1150416000000 | 1235.88 |
1150675200000 | 1259.12 |
1150761600000 | 1254.13 |
1150848000000 | 1258.36 |
1150934400000 | 1243.14 |
1151020800000 | 1237.4 |
1151280000000 | 1244.66 |
1151366400000 | 1241.37 |
1151452800000 | 1207.06 |
1151539200000 | 1233.78 |
1151625600000 | 1296.39 |
1151884800000 | 1298.79 |
1151971200000 | 1301.75 |
1152057600000 | 1273.8 |
1152144000000 | 1284.95 |
1152230400000 | 1268.66 |
1152489600000 | 1264.8 |
1152576000000 | 1246.07 |
1152662400000 | 1247.43 |
1152748800000 | 1217.72 |
1152835200000 | 1200.6 |
1153094400000 | 1190.76 |
1153180800000 | 1194.93 |
1153267200000 | 1252.04 |
1153353600000 | 1271.1 |
1153440000000 | 1261.42 |
1153699200000 | 1283.27 |
1153785600000 | 1278.67 |
1153872000000 | 1258.24 |
1153958400000 | 1282.62 |
1154044800000 | 1289.02 |
1154304000000 | 1284.55 |
1154390400000 | 1267.11 |
1154476800000 | 1276.78 |
1154563200000 | 1266.93 |
1154649600000 | 1295.6 |
1154908800000 | 1267.36 |
1154995200000 | 1271.29 |
1155081600000 | 1299.16 |
1155168000000 | 1283.03 |
1155254400000 | 1273.93 |
1155513600000 | 1290.53 |
1155600000000 | 1314.94 |
1155686400000 | 1347.7 |
1155772800000 | 1362.8 |
1155859200000 | 1345.13 |
1156118400000 | 1357.21 |
1156204800000 | 1370.82 |
1156291200000 | 1348.86 |
1156377600000 | 1338.98 |
1156464000000 | 1333.44 |
1156723200000 | 1349.81 |
1156809600000 | 1336.52 |
1156896000000 | 1351.29 |
1156982400000 | 1340.61 |
1157068800000 | 1326.8 |
1157328000000 | 1332.43 |
1157414400000 | 1308.1 |
1157500800000 | 1277.68 |
1157587200000 | 1255.52 |
1157673600000 | 1250.57 |
1157932800000 | 1246.64 |
1158019200000 | 1272.02 |
1158105600000 | 1280.94 |
1158192000000 | 1273.51 |
1158278400000 | 1257.69 |
1158537600000 | 1252.31 |
1158624000000 | 1241.47 |
1158710400000 | 1254.24 |
1158796800000 | 1265.87 |
1158883200000 | 1260.74 |
1159142400000 | 1251.68 |
1159228800000 | 1263.22 |
1159315200000 | 1283.85 |
1159401600000 | 1291.15 |
1159488000000 | 1287.09 |
1159747200000 | 1283.96 |
1159833600000 | 1278.68 |
1159920000000 | 1263.12 |
1160006400000 | 1267.58 |
1160092800000 | 1258.54 |
1160352000000 | 1259.44 |
1160438400000 | 1274.39 |
1160524800000 | 1294.13 |
1160611200000 | 1296.77 |
1160697600000 | 1295.12 |
1160956800000 | 1301.66 |
1161043200000 | 1286.73 |
1161129600000 | 1304.76 |
1161216000000 | 1282.92 |
1161302400000 | 1285.44 |
1161561600000 | 1289.62 |
1161648000000 | 1281.86 |
1161734400000 | 1279.71 |
1161820800000 | 1295.19 |
1161907200000 | 1311.69 |
1162166400000 | 1308.7 |
1162252800000 | 1311.15 |
1162339200000 | 1305.58 |
1162425600000 | 1287.36 |
1162512000000 | 1275.84 |
1162771200000 | 1290.26 |
1162857600000 | 1305.8 |
1162944000000 | 1295.67 |
1163030400000 | 1298.74 |
1163116800000 | 1297.7 |
1163376000000 | 1298.56 |
1163462400000 | 1303.78 |
1163548800000 | 1323.98 |
1163635200000 | 1323.32 |
1163721600000 | 1314.73 |
1163980800000 | 1316.85 |
1164067200000 | 1330.41 |
1164153600000 | 1363.23 |
1164240000000 | 1360.66 |
1164326400000 | 1368.67 |
1164585600000 | 1340.06 |
1164672000000 | 1326.19 |
1164758400000 | 1339.86 |
1164844800000 | 1327.02 |
1164931200000 | 1317.18 |
1165190400000 | 1324.75 |
1165276800000 | 1340.62 |
1165363200000 | 1341.53 |
1165449600000 | 1348.76 |
1165536000000 | 1348.09 |
1165795200000 | 1349.24 |
1165881600000 | 1350.64 |
1165968000000 | 1349.61 |
1166054400000 | 1342.97 |
1166140800000 | 1343.03 |
1166400000000 | 1341.78 |
1166486400000 | 1337.15 |
1166572800000 | 1334.6 |
1166659200000 | 1331.33 |
1166745600000 | 1325.6 |
1167004800000 | 1325.6 |
1167091200000 | 1323.53 |
1167177600000 | 1340.09 |
1167264000000 | 1335.77 |
1167350400000 | 1336.02 |
1167696000000 | 1362.09 |
1167782400000 | 1354.16 |
1167868800000 | 1343.17 |
1167955200000 | 1289.25 |
1168214400000 | 1281.2 |
1168300800000 | 1274.03 |
1168387200000 | 1249.86 |
1168473600000 | 1276.14 |
1168560000000 | 1279.89 |
1168819200000 | 1295.28 |
1168905600000 | 1308.46 |
1168992000000 | 1310.82 |
1169078400000 | 1304.67 |
1169164800000 | 1321.18 |
1169424000000 | 1308.13 |
1169510400000 | 1308.69 |
1169596800000 | 1320.59 |
1169683200000 | 1364.71 |
1169769600000 | 1377.21 |
1170028800000 | 1385.43 |
1170115200000 | 1408.27 |
1170201600000 | 1401.03 |
1170288000000 | 1420.75 |
1170374400000 | 1414.72 |
1170633600000 | 1415.78 |
1170720000000 | 1414.42 |
1170806400000 | 1419.15 |
1170892800000 | 1412.24 |
1170979200000 | 1410.27 |
1171238400000 | 1393.59 |
1171324800000 | 1411.65 |
1171411200000 | 1457.68 |
1171497600000 | 1457.09 |
1171584000000 | 1464.69 |
1171843200000 | 1475.2 |
1171929600000 | 1466.11 |
1172016000000 | 1461.78 |
1172102400000 | 1452.68 |
1172188800000 | 1463.81 |
1172448000000 | 1472.16 |
1172534400000 | 1437.6 |
1172620800000 | 1404.39 |
1172707200000 | 1375.65 |
1172793600000 | 1383.94 |
1173052800000 | 1373.79 |
1173139200000 | 1376.49 |
1173225600000 | 1393.46 |
1173312000000 | 1412.53 |
1173398400000 | 1410.47 |
1173657600000 | 1408.11 |
1173744000000 | 1394.07 |
1173830400000 | 1365.01 |
1173916800000 | 1400.21 |
1174003200000 | 1417.35 |
1174262400000 | 1438.01 |
1174348800000 | 1432.26 |
1174435200000 | 1442.45 |
1174521600000 | 1491.2 |
1174608000000 | 1492.43 |
1174867200000 | 1477.05 |
1174953600000 | 1472.74 |
1175040000000 | 1463.32 |
1175126400000 | 1487.68 |
1175212800000 | 1490.27 |
1175472000000 | 1481.29 |
1175558400000 | 1500.34 |
1175644800000 | 1515.23 |
1175731200000 | 1533.1 |
1175817600000 | 1533.1 |
1176076800000 | 1525.12 |
1176163200000 | 1537.66 |
1176249600000 | 1532.74 |
1176336000000 | 1528.93 |
1176422400000 | 1545.64 |
1176681600000 | 1561.54 |
1176768000000 | 1558.98 |
1176854400000 | 1546.82 |
1176940800000 | 1581.47 |
1177027200000 | 1597.28 |
1177286400000 | 1589.46 |
1177372800000 | 1587.84 |
1177459200000 | 1608.5 |
1177545600000 | 1627.88 |
1177632000000 | 1627.27 |
1177891200000 | 1622.06 |
1177977600000 | 1616 |
1178064000000 | 1639.25 |
1178150400000 | 1633.75 |
1178236800000 | 1655.27 |
1178496000000 | 1652.84 |
1178582400000 | 1621.65 |
1178668800000 | 1622.08 |
1178755200000 | 1607.82 |
1178841600000 | 1614.62 |
1179100800000 | 1657.12 |
1179187200000 | 1678.14 |
1179273600000 | 1691.68 |
1179360000000 | 1681.46 |
1179446400000 | 1706.18 |
1179705600000 | 1714.28 |
1179792000000 | 1697.71 |
1179878400000 | 1706.57 |
1179964800000 | 1698.58 |
1180051200000 | 1711.64 |
1180310400000 | 1718.95 |
1180396800000 | 1712.07 |
1180483200000 | 1727.86 |
1180569600000 | 1747.88 |
1180656000000 | 1777.93 |
1180915200000 | 1796.08 |
1181001600000 | 1783.78 |
1181088000000 | 1769.86 |
1181174400000 | 1746.54 |
1181260800000 | 1739.59 |
1181520000000 | 1755.49 |
1181606400000 | 1726.28 |
1181692800000 | 1733.59 |
1181779200000 | 1767.99 |
1181865600000 | 1804.27 |
1182124800000 | 1784.95 |
1182211200000 | 1778.68 |
1182297600000 | 1790.34 |
1182384000000 | 1748.47 |
1182470400000 | 1752.39 |
1182729600000 | 1743.58 |
1182816000000 | 1736.64 |
1182902400000 | 1716.7 |
1182988800000 | 1747.68 |
1183075200000 | 1751.42 |
1183334400000 | 1779.43 |
1183420800000 | 1804.63 |
1183507200000 | 1804.46 |
1183593600000 | 1784.44 |
1183680000000 | 1804.35 |
1183939200000 | 1807.21 |
1184025600000 | 1809.83 |
1184112000000 | 1800.64 |
1184198400000 | 1835.82 |
1184284800000 | 1855.91 |
1184544000000 | 1854.81 |
1184630400000 | 1849.56 |
1184716800000 | 1837.62 |
1184803200000 | 1843.29 |
1184889600000 | 1819.97 |
1185148800000 | 1813 |
1185235200000 | 1795.69 |
1185321600000 | 1755.32 |
1185408000000 | 1716.92 |
1185494400000 | 1737.47 |
1185753600000 | 1746.4 |
1185840000000 | 1773.98 |
1185926400000 | 1731.09 |
1186012800000 | 1828.97 |
1186099200000 | 1805.5 |
1186358400000 | 1789.38 |
1186444800000 | 1794 |
1186531200000 | 1859.43 |
1186617600000 | 1820.68 |
1186704000000 | 1766.94 |
1186963200000 | 1836.17 |
1187049600000 | 1804.69 |
1187136000000 | 1762.97 |
1187222400000 | 1688.76 |
1187308800000 | 1746.35 |
1187568000000 | 1764.52 |
1187654400000 | 1770.54 |
1187740800000 | 1819.05 |
1187827200000 | 1809.35 |
1187913600000 | 1834.16 |
1188172800000 | 1843.04 |
1188259200000 | 1814.19 |
1188345600000 | 1878.95 |
1188432000000 | 1918.49 |
1188518400000 | 1933.56 |
1188777600000 | 1929.69 |
1188864000000 | 1953.6 |
1188950400000 | 1933.83 |
1189036800000 | 1970.59 |
1189123200000 | 1961.75 |
1189382400000 | 1955.18 |
1189468800000 | 1996.8 |
1189555200000 | 1968.94 |
1189641600000 | 1969.39 |
1189728000000 | 1960.81 |
1189987200000 | 1972.05 |
1190073600000 | 2010.31 |
1190160000000 | 2112.7 |
1190246400000 | 2111.47 |
1190332800000 | 2130.46 |
1190592000000 | 2121.5 |
1190678400000 | 2112.65 |
1190764800000 | 2157.8 |
1190851200000 | 2174.99 |
1190937600000 | 2183.4 |
1191196800000 | 2159.35 |
1191283200000 | 2144.52 |
1191369600000 | 2129.06 |
1191456000000 | 2087.3 |
1191542400000 | 2108.47 |
1191801600000 | 2084.37 |
1191888000000 | 2079.78 |
1191974400000 | 2117.73 |
1192060800000 | 2185.89 |
1192147200000 | 2137.03 |
1192406400000 | 2094.39 |
1192492800000 | 2041.02 |
1192579200000 | 2099.41 |
1192665600000 | 2152.72 |
1192752000000 | 2134.63 |
1193011200000 | 2110.99 |
1193097600000 | 2156.96 |
1193184000000 | 2161.8 |
1193270400000 | 2216.57 |
1193356800000 | 2256.77 |
1193616000000 | 2268.87 |
1193702400000 | 2255.08 |
1193788800000 | 2269.37 |
1193875200000 | 2253.25 |
1193961600000 | 2260.5 |
1194220800000 | 2255.2 |
1194307200000 | 2307.02 |
1194393600000 | 2364.19 |
1194480000000 | 2288.42 |
1194566400000 | 2208.69 |
1194825600000 | 2166.03 |
1194912000000 | 2182.44 |
1194998400000 | 2214.92 |
1195084800000 | 2189.32 |
1195171200000 | 2173.63 |
1195430400000 | 2176.35 |
1195516800000 | 2218.86 |
1195603200000 | 2141.74 |
1195689600000 | 2164.6 |
1195776000000 | 2183.2 |
1196035200000 | 2203.94 |
1196121600000 | 2160.49 |
1196208000000 | 2233.11 |
1196294400000 | 2253.54 |
1196380800000 | 2259.4 |
1196640000000 | 2271.48 |
1196726400000 | 2204.48 |
1196812800000 | 2225 |
1196899200000 | 2219.61 |
1196985600000 | 2225.72 |
1197244800000 | 2261.5 |
1197331200000 | 2251.34 |
1197417600000 | 2250.55 |
1197504000000 | 2172.72 |
1197590400000 | 2155.67 |
1197849600000 | 2085.95 |
1197936000000 | 2057.05 |
1198022400000 | 2077.71 |
1198108800000 | 2100.07 |
1198195200000 | 2171.89 |
1198454400000 | 2176.72 |
1198540800000 | 2176.19 |
1198627200000 | 2191.68 |
1198713600000 | 2190.43 |
1198800000000 | 2199.32 |
1199059200000 | 2186.76 |
1199232000000 | 2156.89 |
1199318400000 | 2173.77 |
1199404800000 | 2104.96 |
1199664000000 | 2034.3 |
1199750400000 | 2053.35 |
1199836800000 | 1985.2 |
1199923200000 | 1999.35 |
1200009600000 | 2001.55 |
1200268800000 | 2033.21 |
1200355200000 | 2006.81 |
1200441600000 | 1955.47 |
1200528000000 | 1938.27 |
1200614400000 | 1881.39 |
1200873600000 | 1743.01 |
1200960000000 | 1794.9 |
1201046400000 | 1743.37 |
1201132800000 | 1980.68 |
1201219200000 | 2014.97 |
1201478400000 | 1962.65 |
1201564800000 | 1966.12 |
1201651200000 | 1982.39 |
1201737600000 | 2028.23 |
1201824000000 | 2082.59 |
1202083200000 | 2086 |
1202169600000 | 1964.53 |
1202256000000 | 1989.57 |
1202342400000 | 1930.25 |
1202428800000 | 1975.05 |
1202688000000 | 1991.66 |
1202774400000 | 2083.89 |
1202860800000 | 2059.83 |
1202947200000 | 2048.73 |
1203033600000 | 2001.78 |
1203292800000 | 2051.64 |
1203379200000 | 2057.15 |
1203465600000 | 2031.13 |
1203552000000 | 2055.35 |
1203638400000 | 2038.44 |
1203897600000 | 2073.41 |
1203984000000 | 2113.84 |
1204070400000 | 2153.94 |
1204156800000 | 2127.17 |
1204243200000 | 2058.49 |
1204502400000 | 1996.43 |
1204588800000 | 1923.15 |
1204675200000 | 1980.3 |
1204761600000 | 1942.76 |
1204848000000 | 1923.16 |
1205107200000 | 1892.08 |
1205193600000 | 1832.91 |
1205280000000 | 1882.28 |
1205366400000 | 1881.32 |
1205452800000 | 1848.52 |
1205712000000 | 1789.94 |
1205798400000 | 1864.27 |
1205884800000 | 1766.34 |
1205971200000 | 1686.86 |
1206057600000 | 1686.86 |
1206316800000 | 1684.45 |
1206403200000 | 1824.78 |
1206489600000 | 1841.61 |
1206576000000 | 1848.86 |
1206662400000 | 1856.51 |
1206921600000 | 1862.4 |
1207008000000 | 1954.09 |
1207094400000 | 1961.83 |
1207180800000 | 1963.46 |
1207267200000 | 1969.85 |
1207526400000 | 1993.54 |
1207612800000 | 1970.82 |
1207699200000 | 1946.12 |
1207785600000 | 1932.24 |
1207872000000 | 1910.53 |
1208131200000 | 1902.87 |
1208217600000 | 1892.38 |
1208304000000 | 1972.64 |
1208390400000 | 1770.04 |
1208476800000 | 1768.65 |
1208736000000 | 1797.92 |
1208822400000 | 1778.92 |
1208908800000 | 1789.75 |
1208995200000 | 1761.53 |
1209081600000 | 1798.44 |
1209340800000 | 1817.23 |
1209427200000 | 1811.97 |
1209513600000 | 1857.61 |
1209600000000 | 1843.47 |
1209686400000 | 1830.87 |
1209945600000 | 1824.13 |
1210032000000 | 1810.93 |
1210118400000 | 1842.6 |
1210204800000 | 1823.17 |
1210291200000 | 1819.56 |
1210550400000 | 1821.07 |
1210636800000 | 1812.74 |
1210723200000 | 1824.42 |
1210809600000 | 1808.48 |
1210896000000 | 1843.45 |
1211155200000 | 1903.53 |
1211241600000 | 1871.76 |
1211328000000 | 1872.05 |
1211414400000 | 1866.36 |
1211500800000 | 1837.24 |
1211760000000 | 1821.24 |
1211846400000 | 1813.09 |
1211932800000 | 1825.31 |
1212019200000 | 1805.82 |
1212105600000 | 1846.21 |
1212364800000 | 1805 |
1212451200000 | 1801.75 |
1212537600000 | 1774.36 |
1212624000000 | 1740.01 |
1212710400000 | 1729.85 |
1212969600000 | 1730.1 |
1213056000000 | 1693.27 |
1213142400000 | 1677.25 |
1213228800000 | 1673.29 |
1213315200000 | 1676.86 |
1213574400000 | 1668.98 |
1213660800000 | 1678.39 |
1213747200000 | 1662.89 |
1213833600000 | 1612.13 |
1213920000000 | 1627.12 |
1214179200000 | 1585.91 |
1214265600000 | 1599.45 |
1214352000000 | 1667.44 |
1214438400000 | 1636.27 |
1214524800000 | 1594.14 |
1214784000000 | 1612.33 |
1214870400000 | 1580.92 |
1214956800000 | 1569.83 |
1215043200000 | 1588.9 |
1215129600000 | 1573.41 |
1215388800000 | 1600.1 |
1215475200000 | 1579.59 |
1215561600000 | 1622.54 |
1215648000000 | 1623.31 |
1215734400000 | 1622.2 |
1215993600000 | 1611.06 |
1216080000000 | 1592.05 |
1216166400000 | 1591.99 |
1216252800000 | 1685.88 |
1216339200000 | 1716.1 |
1216598400000 | 1711.6 |
1216684800000 | 1685.32 |
1216771200000 | 1667.49 |
1216857600000 | 1690.73 |
1216944000000 | 1719.2 |
1217203200000 | 1708.05 |
1217289600000 | 1690.49 |
1217376000000 | 1696.75 |
1217462400000 | 1701.4 |
1217548800000 | 1669 |
1217808000000 | 1684.63 |
1217894400000 | 1700.93 |
1217980800000 | 1705.83 |
1218067200000 | 1682.74 |
1218153600000 | 1663.92 |
1218412800000 | 1679.43 |
1218499200000 | 1652.95 |
1218585600000 | 1597.11 |
1218672000000 | 1634.28 |
1218758400000 | 1610.09 |
1219017600000 | 1603.21 |
1219104000000 | 1566.68 |
1219190400000 | 1580.51 |
1219276800000 | 1598.67 |
1219363200000 | 1635.04 |
1219622400000 | 1614.19 |
1219708800000 | 1628.14 |
1219795200000 | 1621.05 |
1219881600000 | 1623.35 |
1219968000000 | 1598.93 |
1220227200000 | 1586.51 |
1220313600000 | 1566.82 |
1220400000000 | 1512.17 |
1220486400000 | 1458.59 |
1220572800000 | 1342.31 |
1220832000000 | 1346.54 |
1220918400000 | 1332.57 |
1221004800000 | 1330.71 |
1221091200000 | 1330.78 |
1221177600000 | 1384.63 |
1221436800000 | 1363.42 |
1221523200000 | 1335.96 |
1221609600000 | 1284.54 |
1221696000000 | 1286.02 |
1221782400000 | 1409.69 |
1222041600000 | 1372.86 |
1222128000000 | 1365.03 |
1222214400000 | 1346.65 |
1222300800000 | 1376.11 |
1222387200000 | 1332.17 |
1222646400000 | 1243.85 |
1222732800000 | 1226.56 |
1222819200000 | 1233.39 |
1222905600000 | 1190.36 |
1222992000000 | 1218.11 |
1223251200000 | 1104.01 |
1223337600000 | 1114.93 |
1223424000000 | 1072.41 |
1223510400000 | 1070.41 |
1223596800000 | 1011.66 |
1223856000000 | 1073.93 |
1223942400000 | 1140.46 |
1224028800000 | 1057.35 |
1224115200000 | 997.51 |
1224201600000 | 1083.05 |
1224460800000 | 1123.11 |
1224547200000 | 1117.13 |
1224633600000 | 1021.94 |
1224720000000 | 1038.69 |
1224806400000 | 1002.36 |
1225065600000 | 970.36 |
1225152000000 | 956.76 |
1225238400000 | 1045.05 |
1225324800000 | 1070.18 |
1225411200000 | 1040.37 |
1225670400000 | 1073.16 |
1225756800000 | 1133.06 |
1225843200000 | 1125.49 |
1225929600000 | 1018.5 |
1226016000000 | 1038.75 |
1226275200000 | 1050.76 |
1226361600000 | 965.72 |
1226448000000 | 919.05 |
1226534400000 | 912.36 |
1226620800000 | 897.14 |
1226880000000 | 884.37 |
1226966400000 | 903.02 |
1227052800000 | 895.8 |
1227139200000 | 861.66 |
1227225600000 | 829.18 |
1227484800000 | 921.87 |
1227571200000 | 944.48 |
1227657600000 | 940.78 |
1227744000000 | 965.38 |
1227830400000 | 946.51 |
1228089600000 | 881.9 |
1228176000000 | 911.25 |
1228262400000 | 895.73 |
1228348800000 | 919.21 |
1228435200000 | 860.23 |
1228694400000 | 937.52 |
1228780800000 | 958.51 |
1228867200000 | 979.59 |
1228953600000 | 987.11 |
1229040000000 | 969.1 |
1229299200000 | 985.13 |
1229385600000 | 1001.02 |
1229472000000 | 1030.26 |
1229558400000 | 1042.54 |
1229644800000 | 1004.93 |
1229904000000 | 986.56 |
1229990400000 | 988.69 |
1230076800000 | 991.85 |
1230163200000 | 991.85 |
1230249600000 | 996.63 |
1230508800000 | 981.53 |
1230595200000 | 1014.48 |
1230681600000 | 996.98 |
1230854400000 | 1024.5 |
1231113600000 | 1051.78 |
1231200000000 | 1032.42 |
1231286400000 | 1039.8 |
1231372800000 | 1001.36 |
1231459200000 | 998.65 |
1231718400000 | 969.84 |
1231804800000 | 926.83 |
1231891200000 | 886.72 |
1231977600000 | 879.47 |
1232064000000 | 922.46 |
1232323200000 | 893.69 |
1232409600000 | 845.46 |
1232496000000 | 844.83 |
1232582400000 | 803.85 |
1232668800000 | 800.12 |
1232928000000 | 822 |
1233014400000 | 837.46 |
1233100800000 | 867.1 |
1233187200000 | 833.87 |
1233273600000 | 816.51 |
1233532800000 | 801.01 |
1233619200000 | 815.16 |
1233705600000 | 845.81 |
1233792000000 | 838.8 |
1233878400000 | 870.38 |
1234137600000 | 874.86 |
1234224000000 | 834.07 |
1234310400000 | 815.5 |
1234396800000 | 798.83 |
1234483200000 | 805.65 |
1234742400000 | 786.3 |
1234828800000 | 739.03 |
1234915200000 | 736.94 |
1235001600000 | 718.92 |
1235088000000 | 681.5 |
1235347200000 | 683.86 |
1235433600000 | 666.82 |
1235520000000 | 651.54 |
1235606400000 | 659.55 |
1235692800000 | 645.66 |
1235952000000 | 605.24 |
1236038400000 | 612.19 |
1236124800000 | 627.76 |
1236211200000 | 607.89 |
1236297600000 | 586.92 |
1236556800000 | 597.68 |
1236643200000 | 642.84 |
1236729600000 | 669.72 |
1236816000000 | 702.62 |
1236902400000 | 690.66 |
1237161600000 | 741.36 |
1237248000000 | 719.28 |
1237334400000 | 731.58 |
1237420800000 | 783.93 |
1237507200000 | 741.12 |
1237766400000 | 761.37 |
1237852800000 | 770.29 |
1237939200000 | 795.09 |
1238025600000 | 787.17 |
1238112000000 | 765.09 |
1238371200000 | 718.24 |
1238457600000 | 748.92 |
1238544000000 | 749.41 |
1238630400000 | 828.61 |
1238716800000 | 809.1 |
1238976000000 | 828.76 |
1239062400000 | 804.46 |
1239148800000 | 818.9 |
1239235200000 | 851.08 |
1239321600000 | 851.08 |
1239580800000 | 858.3 |
1239667200000 | 869.15 |
1239753600000 | 841.48 |
1239840000000 | 911.88 |
1239926400000 | 926.57 |
1240185600000 | 896.3 |
1240272000000 | 910.2 |
1240358400000 | 924.08 |
1240444800000 | 915.61 |
1240531200000 | 943.14 |
1240790400000 | 915.57 |
1240876800000 | 891.45 |
1240963200000 | 930.85 |
1241049600000 | 964.76 |
1241136000000 | 964.9 |
1241395200000 | 1018.52 |
1241481600000 | 996.45 |
1241568000000 | 1005.4 |
1241654400000 | 990.41 |
1241740800000 | 1009.72 |
1242000000000 | 989.09 |
1242086400000 | 965.77 |
1242172800000 | 937.74 |
1242259200000 | 944.33 |
1242345600000 | 972.34 |
1242604800000 | 979 |
1242691200000 | 1020.38 |
1242777600000 | 1047.63 |
1242864000000 | 1046.57 |
1242950400000 | 1010.28 |
1243209600000 | 1021.8 |
1243296000000 | 1011.83 |
1243382400000 | 1027.96 |
1243468800000 | 1026.74 |
1243555200000 | 1031.01 |
1243814400000 | 1079 |
1243900800000 | 1096.56 |
1243987200000 | 1042.05 |
1244073600000 | 1036.36 |
1244160000000 | 1023.22 |
1244419200000 | 1003.63 |
1244505600000 | 1042.75 |
1244592000000 | 1056.29 |
1244678400000 | 1064.27 |
1244764800000 | 1040.14 |
1245024000000 | 997.85 |
1245110400000 | 1004.46 |
1245196800000 | 975.31 |
1245283200000 | 989.16 |
1245369600000 | 986.68 |
1245628800000 | 953.34 |
1245715200000 | 953.96 |
1245801600000 | 987.23 |
1245888000000 | 962.98 |
1245974400000 | 990.7 |
1246233600000 | 1005.1 |
1246320000000 | 979.71 |
1246406400000 | 1003.88 |
1246492800000 | 977.42 |
1246579200000 | 967.53 |
1246838400000 | 955.12 |
1246924800000 | 961.57 |
1247011200000 | 938.44 |
1247097600000 | 945.29 |
1247184000000 | 929.39 |
1247443200000 | 961.62 |
1247529600000 | 963.08 |
1247616000000 | 1028.23 |
1247702400000 | 927.75 |
1247788800000 | 921.31 |
1248048000000 | 928.48 |
1248134400000 | 922.71 |
1248220800000 | 929.34 |
1248307200000 | 956.36 |
1248393600000 | 942.31 |
1248652800000 | 944.12 |
1248739200000 | 935.25 |
1248825600000 | 930.83 |
1248912000000 | 949.26 |
1248998400000 | 949.32 |
1249257600000 | 980.3 |
1249344000000 | 972.46 |
1249430400000 | 965.66 |
1249516800000 | 971.15 |
1249603200000 | 977.08 |
1249862400000 | 963.6 |
1249948800000 | 953 |
1250035200000 | 964.44 |
1250121600000 | 976.44 |
1250208000000 | 967.66 |
1250467200000 | 933.49 |
1250553600000 | 937.42 |
1250640000000 | 934.06 |
1250726400000 | 935.16 |
1250812800000 | 965.29 |
1251072000000 | 984.07 |
1251158400000 | 976.98 |
1251244800000 | 991.89 |
1251331200000 | 1008.64 |
1251417600000 | 1038.48 |
1251676800000 | 1030.65 |
1251763200000 | 1003.18 |
1251849600000 | 982.6 |
1251936000000 | 1001.68 |
1252022400000 | 1030.17 |
1252281600000 | 1064.5 |
1252368000000 | 1080.13 |
1252454400000 | 1097.08 |
1252540800000 | 1103.52 |
1252627200000 | 1095.32 |
1252886400000 | 1088.96 |
1252972800000 | 1110.49 |
1253059200000 | 1135.36 |
1253145600000 | 1143.16 |
1253232000000 | 1138.13 |
1253491200000 | 1129.42 |
1253577600000 | 1136.82 |
1253664000000 | 1135.43 |
1253750400000 | 1090.66 |
1253836800000 | 1094.3 |
1254096000000 | 1108.96 |
1254182400000 | 1079.39 |
1254268800000 | 1073.2 |
1254355200000 | 1047.56 |
1254441600000 | 1021.49 |
1254700800000 | 1037.95 |
1254787200000 | 1065.06 |
1254873600000 | 1057.43 |
1254960000000 | 1066.64 |
1255046400000 | 1074.51 |
1255305600000 | 1090.42 |
1255392000000 | 1081.45 |
1255478400000 | 1107.75 |
1255564800000 | 1032.02 |
1255651200000 | 1022.61 |
1255910400000 | 1033.35 |
1255996800000 | 1021.55 |
1256083200000 | 1016.24 |
1256169600000 | 1013.57 |
1256256000000 | 1010.5 |
1256515200000 | 997.2 |
1256601600000 | 991.76 |
1256688000000 | 973.62 |
1256774400000 | 991.41 |
1256860800000 | 965.65 |
1257120000000 | 975.69 |
1257206400000 | 959.12 |
1257292800000 | 985.29 |
1257379200000 | 989.47 |
1257465600000 | 990.1 |
1257724800000 | 1025.91 |
1257811200000 | 1010.29 |
1257897600000 | 1032.91 |
1257984000000 | 1021.89 |
1258070400000 | 1025.56 |
1258329600000 | 1038.91 |
1258416000000 | 1023.69 |
1258502400000 | 1047.54 |
1258588800000 | 1017.14 |
1258675200000 | 1006.99 |
1258934400000 | 1031.04 |
1259020800000 | 1016.01 |
1259107200000 | 1022.93 |
1259193600000 | 988.75 |
1259280000000 | 1006.53 |
1259539200000 | 995.41 |
1259625600000 | 1018.58 |
1259712000000 | 1006.02 |
1259798400000 | 990.39 |
1259884800000 | 981.59 |
1260144000000 | 977.15 |
1260230400000 | 974.27 |
1260316800000 | 967.4 |
1260403200000 | 970.86 |
1260489600000 | 978.46 |
1260748800000 | 984.64 |
1260835200000 | 977.64 |
1260921600000 | 984.9 |
1261008000000 | 959.07 |
1261094400000 | 952.93 |
1261353600000 | 954.87 |
1261440000000 | 968.42 |
1261526400000 | 978.67 |
1261612800000 | 980.35 |
1261699200000 | 980.35 |
1261958400000 | 977.76 |
1262044800000 | 987.07 |
1262131200000 | 985.14 |
1262217600000 | 988.34 |
1262563200000 | 1025.23 |
1262649600000 | 1020.59 |
1262736000000 | 1018.54 |
1262822400000 | 1022.85 |
1262908800000 | 1022.18 |
1263168000000 | 1023.59 |
1263254400000 | 1009.56 |
1263340800000 | 1010.68 |
1263427200000 | 1021.26 |
1263513600000 | 1009.76 |
1263772800000 | 1025.32 |
1263859200000 | 1012.07 |
1263945600000 | 990.07 |
1264032000000 | 990.12 |
1264118400000 | 990.51 |
1264377600000 | 976.21 |
1264464000000 | 971.92 |
1264550400000 | 968.9 |
1264636800000 | 1019 |
1264723200000 | 1031.65 |
1264982400000 | 1032.97 |
1265068800000 | 1049.15 |
1265155200000 | 1045.17 |
1265241600000 | 1013.33 |
1265328000000 | 978.32 |
1265587200000 | 980.35 |
1265673600000 | 979.34 |
1265760000000 | 968.17 |
1265846400000 | 962.74 |
1265932800000 | 957.16 |
1266192000000 | 958.05 |
1266278400000 | 978.2 |
1266364800000 | 989.32 |
1266451200000 | 993.1 |
1266537600000 | 985.63 |
1266796800000 | 992.78 |
1266883200000 | 984.73 |
1266969600000 | 992.6 |
1267056000000 | 971.27 |
1267142400000 | 997.93 |
1267401600000 | 988.44 |
1267488000000 | 1003.69 |
1267574400000 | 1031.8 |
1267660800000 | 1024.4 |
1267747200000 | 1040.16 |
1268006400000 | 1050.89 |
1268092800000 | 1045.79 |
1268179200000 | 1071.9 |
1268265600000 | 1066.5 |
1268352000000 | 1095.79 |
1268611200000 | 1087.89 |
1268697600000 | 1112.71 |
1268784000000 | 1131.54 |
1268870400000 | 1108.41 |
1268956800000 | 1099.85 |
1269216000000 | 1105.4 |
1269302400000 | 1110.06 |
1269388800000 | 1102.06 |
1269475200000 | 1118.51 |
1269561600000 | 1127.82 |
1269820800000 | 1125.74 |
1269907200000 | 1117.98 |
1269993600000 | 1132.89 |
1270080000000 | 1150.3 |
1270166400000 | 1150.3 |
1270425600000 | 1147.66 |
1270512000000 | 1135.54 |
1270598400000 | 1139.09 |
1270684800000 | 1119.5 |
1270771200000 | 1124.51 |
1271030400000 | 1131.81 |
1271116800000 | 1126.5 |
1271203200000 | 1142.16 |
1271289600000 | 1141.58 |
1271376000000 | 1108.91 |
1271635200000 | 1112.87 |
1271721600000 | 1129.93 |
1271808000000 | 1117.22 |
1271894400000 | 1017.01 |
1271980800000 | 1017.24 |
1272240000000 | 1012.3 |
1272326400000 | 988.95 |
1272412800000 | 974.02 |
1272499200000 | 985.69 |
1272585600000 | 1000.35 |
1272844800000 | 987.67 |
1272931200000 | 954.82 |
1273017600000 | 935.94 |
1273104000000 | 911.34 |
1273190400000 | 884.22 |
1273449600000 | 953.06 |
1273536000000 | 934.58 |
1273622400000 | 946.66 |
1273708800000 | 938.11 |
1273795200000 | 888.52 |
1274054400000 | 888.68 |
1274140800000 | 907.35 |
1274227200000 | 873.93 |
1274313600000 | 857.72 |
1274400000000 | 869.24 |
1274659200000 | 855.34 |
1274745600000 | 840.08 |
1274832000000 | 858.75 |
1274918400000 | 879.84 |
1275004800000 | 881.88 |
1275264000000 | 879.04 |
1275350400000 | 879.29 |
1275436800000 | 870.37 |
1275523200000 | 882.74 |
1275609600000 | 850.7 |
1275868800000 | 832.68 |
1275955200000 | 836.43 |
1276041600000 | 841.08 |
1276128000000 | 853.2 |
1276214400000 | 858.13 |
1276473600000 | 875.16 |
1276560000000 | 888.76 |
1276646400000 | 849.84 |
1276732800000 | 846.53 |
1276819200000 | 854.81 |
1277078400000 | 853.84 |
1277164800000 | 841.31 |
1277251200000 | 830.1 |
1277337600000 | 813.85 |
1277424000000 | 812.27 |
1277683200000 | 815.66 |
1277769600000 | 783.71 |
1277856000000 | 793.36 |
1277942400000 | 792.12 |
1278028800000 | 809.55 |
1278288000000 | 795.99 |
1278374400000 | 821.68 |
1278460800000 | 830.69 |
1278547200000 | 827.74 |
1278633600000 | 825.18 |
1278892800000 | 819.2 |
1278979200000 | 839.29 |
1279065600000 | 843.42 |
1279152000000 | 856.47 |
1279238400000 | 842.24 |
1279497600000 | 841.14 |
1279584000000 | 848.05 |
1279670400000 | 851.14 |
1279756800000 | 872.4 |
1279843200000 | 873.41 |
1280102400000 | 887.17 |
1280188800000 | 889.2 |
1280275200000 | 891.29 |
1280361600000 | 891.44 |
1280448000000 | 881.84 |
1280707200000 | 915.51 |
1280793600000 | 923.5 |
1280880000000 | 914.54 |
1280966400000 | 916.95 |
1281052800000 | 916.27 |
1281312000000 | 924.5 |
1281398400000 | 902.41 |
1281484800000 | 869.9 |
1281571200000 | 871.12 |
1281657600000 | 867.5 |
1281916800000 | 865.52 |
1282003200000 | 877.25 |
1282089600000 | 875.44 |
1282176000000 | 877.22 |
1282262400000 | 864.58 |
1282521600000 | 857.93 |
1282608000000 | 845.72 |
1282694400000 | 835.33 |
1282780800000 | 848.11 |
1282867200000 | 843.9 |
1283126400000 | 845 |
1283212800000 | 844.52 |
1283299200000 | 878.06 |
1283385600000 | 881.46 |
1283472000000 | 890.67 |
1283731200000 | 893.67 |
1283817600000 | 896.31 |
1283904000000 | 910.2 |
1283990400000 | 919.33 |
1284076800000 | 926.69 |
1284336000000 | 946.75 |
1284422400000 | 939.27 |
1284508800000 | 943.81 |
1284595200000 | 952.55 |
1284681600000 | 945.36 |
1284940800000 | 966.5 |
1285027200000 | 951.88 |
1285113600000 | 957.54 |
1285200000000 | 944.04 |
1285286400000 | 967 |
1285545600000 | 951.57 |
1285632000000 | 964.41 |
1285718400000 | 966.81 |
1285804800000 | 981.58 |
1285891200000 | 995.06 |
1286150400000 | 978.4 |
1286236800000 | 1008.12 |
1286323200000 | 1017.69 |
1286409600000 | 1032.09 |
1286496000000 | 1035.76 |
1286755200000 | 1044.02 |
1286841600000 | 1037.56 |
1286928000000 | 1067.64 |
1287014400000 | 1052.44 |
1287100800000 | 1036.92 |
1287360000000 | 1033.7 |
1287446400000 | 1011.88 |
1287532800000 | 1029 |
1287619200000 | 1071.46 |
1287705600000 | 1056.13 |
1287964800000 | 1065.17 |
1288051200000 | 1046.72 |
1288137600000 | 1036.78 |
1288224000000 | 1044.18 |
1288310400000 | 1028.87 |
1288569600000 | 1021.85 |
1288656000000 | 1031.88 |
1288742400000 | 1021.29 |
1288828800000 | 1053.08 |
1288915200000 | 1041.64 |
1289174400000 | 1023.93 |
1289260800000 | 1044.73 |
1289347200000 | 1024.49 |
1289433600000 | 1015.06 |
1289520000000 | 1008.83 |
1289779200000 | 1006.44 |
1289865600000 | 980.93 |
1289952000000 | 988.73 |
1290038400000 | 999.86 |
1290124800000 | 997.29 |
1290384000000 | 981.15 |
1290470400000 | 953.51 |
1290556800000 | 956.67 |
1290643200000 | 967.71 |
1290729600000 | 947.65 |
1290988800000 | 917.83 |
1291075200000 | 914.37 |
1291161600000 | 943.57 |
1291248000000 | 967.21 |
1291334400000 | 989.66 |
1291593600000 | 982.56 |
1291680000000 | 997.35 |
1291766400000 | 988.72 |
1291852800000 | 977.45 |
1291939200000 | 976 |
1292198400000 | 993.46 |
1292284800000 | 992.59 |
1292371200000 | 987.16 |
1292457600000 | 980.37 |
1292544000000 | 974.71 |
1292803200000 | 977.8 |
1292889600000 | 1005.8 |
1292976000000 | 1012.19 |
1293062400000 | 1010.21 |
1293148800000 | 1014.19 |
1293408000000 | 1011.7 |
1293494400000 | 1011.72 |
1293580800000 | 1014.5 |
1293667200000 | 1018.46 |
1293753600000 | 1028.69 |
1294012800000 | 1048.83 |
1294099200000 | 1041.62 |
1294185600000 | 1036.2 |
1294272000000 | 1027.61 |
1294358400000 | 1028.72 |
1294617600000 | 1002.75 |
1294704000000 | 1018.83 |
1294790400000 | 1049.03 |
1294876800000 | 1069.38 |
1294963200000 | 1072.17 |
1295222400000 | 1064.43 |
1295308800000 | 1069.03 |
1295395200000 | 1042.43 |
1295481600000 | 1042.29 |
1295568000000 | 1073.36 |
1295827200000 | 1085.03 |
1295913600000 | 1075.85 |
1296000000000 | 1079.56 |
1296086400000 | 1084.99 |
1296172800000 | 1082.35 |
1296432000000 | 1087.59 |
1296518400000 | 1105.66 |
1296604800000 | 1110.25 |
1296691200000 | 1092.73 |
1296777600000 | 1082.34 |
1297036800000 | 1099.25 |
1297123200000 | 1105.35 |
1297209600000 | 1119.64 |
1297296000000 | 1095.74 |
1297382400000 | 1032.08 |
1297641600000 | 1007.14 |
1297728000000 | 1009.91 |
1297814400000 | 1016.2 |
1297900800000 | 1011.75 |
1297987200000 | 1018.74 |
1298246400000 | 1010.62 |
1298332800000 | 1008.19 |
1298419200000 | 988.93 |
1298505600000 | 986.9 |
1298592000000 | 995.24 |
1298851200000 | 1001.8 |
1298937600000 | 1004.93 |
1299024000000 | 1001.07 |
1299110400000 | 1007.12 |
1299196800000 | 998.06 |
1299456000000 | 998.59 |
1299542400000 | 996.62 |
1299628800000 | 1012.73 |
1299715200000 | 991.72 |
1299801600000 | 980.53 |
1300060800000 | 969.25 |
1300147200000 | 958.81 |
1300233600000 | 949.96 |
1300320000000 | 969.89 |
1300406400000 | 986.17 |
1300665600000 | 1004.26 |
1300752000000 | 1007.7 |
1300838400000 | 1008.59 |
1300924800000 | 1025.4 |
1301011200000 | 1025.12 |
1301270400000 | 1034.39 |
1301356800000 | 1030.55 |
1301443200000 | 1037.38 |
1301529600000 | 1041.64 |
1301616000000 | 1051.48 |
1301875200000 | 1065.96 |
1301961600000 | 1072.02 |
1302048000000 | 1087.62 |
1302134400000 | 1078.71 |
1302220800000 | 1096.33 |
1302480000000 | 1102.19 |
1302566400000 | 1083.09 |
1302652800000 | 1086.13 |
1302739200000 | 1071.98 |
1302825600000 | 1069.41 |
1303084800000 | 1034.36 |
1303171200000 | 1041.87 |
1303257600000 | 1070.51 |
1303344000000 | 1079.49 |
1303430400000 | 1079.49 |
1303689600000 | 1078.71 |
1303776000000 | 1088.12 |
1303862400000 | 1103.02 |
1303948800000 | 1113.65 |
1304035200000 | 1111.23 |
1304294400000 | 1124.72 |
1304380800000 | 1108.86 |
1304467200000 | 1095.24 |
1304553600000 | 1072.9 |
1304640000000 | 1079.12 |
1304899200000 | 1061.89 |
1304985600000 | 1084.16 |
1305072000000 | 1083.54 |
1305158400000 | 1067.63 |
1305244800000 | 1065.45 |
1305504000000 | 1068.68 |
1305590400000 | 1057.3 |
1305676800000 | 1065.88 |
1305763200000 | 1066.89 |
1305849600000 | 1051.83 |
1306108800000 | 1023.21 |
1306195200000 | 1030.92 |
1306281600000 | 1034.78 |
1306368000000 | 1027.82 |
1306454400000 | 1045.67 |
1306713600000 | 1052.5 |
1306800000000 | 1003.58 |
1306886400000 | 997.98 |
1306972800000 | 998.98 |
1307059200000 | 983.19 |
1307318400000 | 984.54 |
1307404800000 | 989.98 |
1307491200000 | 960.38 |
1307577600000 | 969.47 |
1307664000000 | 946.84 |
1307923200000 | 944.27 |
1308009600000 | 956.42 |
1308096000000 | 927.67 |
1308182400000 | 904.33 |
1308268800000 | 929.18 |
1308528000000 | 896.13 |
1308614400000 | 917.89 |
1308700800000 | 918.67 |
1308787200000 | 889.24 |
1308873600000 | 890.28 |
1309132800000 | 894.1 |
1309219200000 | 900.86 |
1309305600000 | 930.68 |
1309392000000 | 952.77 |
1309478400000 | 956.34 |
1309737600000 | 958.83 |
1309824000000 | 949.87 |
1309910400000 | 937.05 |
1309996800000 | 953.5 |
1310083200000 | 924.6 |
1310342400000 | 886.11 |
1310428800000 | 871.66 |
1310515200000 | 886.28 |
1310601600000 | 875.19 |
1310688000000 | 863.94 |
1310947200000 | 832.68 |
1311033600000 | 851.21 |
1311120000000 | 871.74 |
1311206400000 | 888.05 |
1311292800000 | 887.27 |
1311552000000 | 875.96 |
1311638400000 | 885.28 |
1311724800000 | 868.75 |
1311811200000 | 859.95 |
1311897600000 | 859.62 |
1312156800000 | 823.76 |
1312243200000 | 803.45 |
1312329600000 | 784.02 |
1312416000000 | 741.27 |
1312502400000 | 740.44 |
1312761600000 | 718.64 |
1312848000000 | 746.14 |
1312934400000 | 716.96 |
1313020800000 | 756.13 |
1313107200000 | 782.44 |
1313366400000 | 820.56 |
1313452800000 | 822.47 |
1313539200000 | 823.45 |
1313625600000 | 768.04 |
1313712000000 | 784.94 |
1313971200000 | 784.95 |
1314057600000 | 795.1 |
1314144000000 | 805.58 |
1314230400000 | 795.53 |
1314316800000 | 793.73 |
1314576000000 | 825.25 |
1314662400000 | 830.05 |
1314748800000 | 856.26 |
1314835200000 | 859.02 |
1314921600000 | 823.68 |
1315180800000 | 781.12 |
1315267200000 | 778.88 |
1315353600000 | 811.98 |
1315440000000 | 821.28 |
1315526400000 | 769.64 |
1315785600000 | 741.19 |
1315872000000 | 747.58 |
1315958400000 | 757.37 |
1316044800000 | 788.69 |
1316131200000 | 789.86 |
1316390400000 | 758.6 |
1316476800000 | 779.46 |
1316563200000 | 762.83 |
1316649600000 | 707.6 |
1316736000000 | 701.2 |
1316995200000 | 709.71 |
1317081600000 | 759.42 |
1317168000000 | 748.39 |
1317254400000 | 764.39 |
1317340800000 | 735.84 |
1317600000000 | 727.72 |
1317686400000 | 692.86 |
1317772800000 | 722.39 |
1317859200000 | 754.83 |
1317945600000 | 761.05 |
1318204800000 | 791.15 |
1318291200000 | 790.44 |
1318377600000 | 822.57 |
1318464000000 | 805.19 |
1318550400000 | 817.13 |
1318809600000 | 784.28 |
1318896000000 | 780.6 |
1318982400000 | 785.94 |
1319068800000 | 781.13 |
1319155200000 | 803.94 |
1319414400000 | 827.75 |
1319500800000 | 827.8 |
1319587200000 | 822.43 |
1319673600000 | 890 |
1319760000000 | 887.43 |
1320019200000 | 834.13 |
1320105600000 | 786.43 |
1320192000000 | 808.25 |
1320278400000 | 831.8 |
1320364800000 | 815.76 |
1320624000000 | 820.83 |
1320710400000 | 826.27 |
1320796800000 | 792.94 |
1320883200000 | 789.29 |
1320969600000 | 827.56 |
1321228800000 | 808.75 |
1321315200000 | 793.74 |
1321401600000 | 798.66 |
1321488000000 | 782.1 |
1321574400000 | 770.69 |
1321833600000 | 736.12 |
1321920000000 | 719.4 |
1322006400000 | 701.85 |
1322092800000 | 705.04 |
1322179200000 | 701.21 |
1322438400000 | 747.12 |
1322524800000 | 745.79 |
1322611200000 | 773.26 |
1322697600000 | 767.3 |
1322784000000 | 762.78 |
1323043200000 | 767.79 |
1323129600000 | 762.92 |
1323216000000 | 747.12 |
1323302400000 | 717.92 |
1323388800000 | 727.43 |
1323648000000 | 696.92 |
1323734400000 | 694.37 |
1323820800000 | 673.65 |
1323907200000 | 679.91 |
1323993600000 | 673.35 |
1324252800000 | 665.23 |
1324339200000 | 693.25 |
1324425600000 | 685.29 |
1324512000000 | 697.43 |
1324598400000 | 700.01 |
1324857600000 | 700.01 |
1324944000000 | 695.95 |
1325030400000 | 685.67 |
1325116800000 | 694.33 |
1325203200000 | 706.44 |
1325462400000 | 723.85 |
1325548800000 | 738.74 |
1325635200000 | 717.23 |
1325721600000 | 719.45 |
1325808000000 | 715 |
1326067200000 | 706.81 |
1326153600000 | 733.11 |
1326240000000 | 718.46 |
1326326400000 | 725.75 |
1326412800000 | 710.87 |
1326672000000 | 730.3 |
1326758400000 | 747.36 |
1326844800000 | 761.79 |
1326931200000 | 772.05 |
1327017600000 | 771.32 |
1327276800000 | 783.44 |
1327363200000 | 756.68 |
1327449600000 | 752.67 |
1327536000000 | 786.1 |
1327622400000 | 765.58 |
1327881600000 | 743.24 |
1327968000000 | 753.28 |
1328054400000 | 782.09 |
1328140800000 | 778.46 |
1328227200000 | 785.47 |
1328486400000 | 777.84 |
1328572800000 | 786.8 |
1328659200000 | 795.01 |
1328745600000 | 790.41 |
1328832000000 | 774.51 |
1329091200000 | 778.94 |
1329177600000 | 774.15 |
1329264000000 | 780.58 |
1329350400000 | 780.74 |
1329436800000 | 806.5 |
1329696000000 | 832.06 |
1329782400000 | 829.1 |
1329868800000 | 820.21 |
1329955200000 | 820.99 |
1330041600000 | 847.47 |
1330300800000 | 821.87 |
1330387200000 | 820.93 |
1330473600000 | 814.67 |
1330560000000 | 810.47 |
1330646400000 | 808.39 |
1330905600000 | 804.05 |
1330992000000 | 770.01 |
1331078400000 | 783.14 |
1331164800000 | 799.72 |
1331251200000 | 791.03 |
1331510400000 | 787.76 |
1331596800000 | 795.42 |
1331683200000 | 791.48 |
1331769600000 | 801.19 |
1331856000000 | 820.31 |
1332115200000 | 827.94 |
1332201600000 | 814.36 |
1332288000000 | 798.57 |
1332374400000 | 789.01 |
1332460800000 | 799.11 |
1332720000000 | 814.22 |
1332806400000 | 805.43 |
1332892800000 | 804.14 |
1332979200000 | 788.15 |
1333065600000 | 810.38 |
1333324800000 | 812.45 |
1333411200000 | 808.13 |
1333497600000 | 765.09 |
1333584000000 | 767.38 |
1333670400000 | 767.38 |
1333929600000 | 767.82 |
1334016000000 | 748.52 |
1334102400000 | 728.89 |
1334188800000 | 727.59 |
1334275200000 | 718.18 |
1334534400000 | 713.88 |
1334620800000 | 739.9 |
1334707200000 | 725.46 |
1334793600000 | 721.74 |
1334880000000 | 717.72 |
1335139200000 | 693.9 |
1335225600000 | 719.29 |
1335312000000 | 740.28 |
1335398400000 | 733.95 |
1335484800000 | 748.81 |
1335744000000 | 734.85 |
1335830400000 | 734.26 |
1335916800000 | 725.14 |
1336003200000 | 722.59 |
1336089600000 | 706.34 |
1336348800000 | 709.21 |
1336435200000 | 702.51 |
1336521600000 | 697.25 |
1336608000000 | 705.98 |
1336694400000 | 709.96 |
1336953600000 | 675.76 |
1337040000000 | 662.55 |
1337126400000 | 654.11 |
1337212800000 | 652.41 |
1337299200000 | 642.51 |
1337558400000 | 653.22 |
1337644800000 | 667.55 |
1337731200000 | 633.45 |
1337817600000 | 639.47 |
1337904000000 | 638.11 |
1338163200000 | 639.66 |
1338249600000 | 646.84 |
1338336000000 | 626.26 |
1338422400000 | 612.52 |
1338508800000 | 596.98 |
1338768000000 | 597.03 |
1338854400000 | 602.77 |
1338940800000 | 622.25 |
1339027200000 | 632.5 |
1339113600000 | 631.55 |
1339372800000 | 627.62 |
1339459200000 | 627.75 |
1339545600000 | 622.24 |
1339632000000 | 604.37 |
1339718400000 | 622.77 |
1339977600000 | 621.75 |
1340064000000 | 640.5 |
1340150400000 | 645.26 |
1340236800000 | 635.79 |
1340323200000 | 632.24 |
1340582400000 | 603.22 |
1340668800000 | 599.61 |
1340755200000 | 609.11 |
1340841600000 | 601.6 |
1340928000000 | 632.47 |
1341187200000 | 639.42 |
1341273600000 | 647.75 |
1341360000000 | 641.15 |
1341446400000 | 630.82 |
1341532800000 | 614.57 |
1341792000000 | 608.25 |
1341878400000 | 611.99 |
1341964800000 | 613.72 |
1342051200000 | 607.77 |
1342137600000 | 612.44 |
1342396800000 | 617.17 |
1342483200000 | 608.2 |
1342569600000 | 612.28 |
1342656000000 | 620.16 |
1342742400000 | 598.97 |
1343001600000 | 583.01 |
1343088000000 | 581.9 |
1343174400000 | 591.38 |
1343260800000 | 618.15 |
1343347200000 | 636.9 |
1343606400000 | 639.42 |
1343692800000 | 641.24 |
1343779200000 | 643.52 |
1343865600000 | 619.22 |
1343952000000 | 649.7 |
1344211200000 | 661.55 |
1344297600000 | 678.47 |
1344384000000 | 674.91 |
1344470400000 | 686.03 |
1344556800000 | 683.07 |
1344816000000 | 675.21 |
1344902400000 | 665.01 |
1344988800000 | 662.58 |
1345075200000 | 680.7 |
1345161600000 | 680.72 |
1345420800000 | 680.23 |
1345507200000 | 696.46 |
1345593600000 | 689.75 |
1345680000000 | 693.08 |
1345766400000 | 692.77 |
1346025600000 | 706.54 |
1346112000000 | 690.53 |
1346198400000 | 676.03 |
1346284800000 | 672.44 |
1346371200000 | 683.13 |
1346630400000 | 695.17 |
1346716800000 | 682.36 |
1346803200000 | 668.79 |
1346889600000 | 679 |
1346976000000 | 706.18 |
1347235200000 | 705.44 |
1347321600000 | 715.48 |
1347408000000 | 725.52 |
1347494400000 | 726.98 |
1347580800000 | 763.95 |
1347840000000 | 756.43 |
1347926400000 | 737 |
1348012800000 | 738.55 |
1348099200000 | 727.48 |
1348185600000 | 730.29 |
1348444800000 | 716.34 |
1348531200000 | 729.46 |
1348617600000 | 702.92 |
1348704000000 | 709.94 |
1348790400000 | 704.14 |
1349049600000 | 722.06 |
1349136000000 | 718.25 |
1349222400000 | 710.31 |
1349308800000 | 714.61 |
1349395200000 | 730.43 |
1349654400000 | 719.71 |
1349740800000 | 715.7 |
1349827200000 | 709.85 |
1349913600000 | 716.84 |
1350000000000 | 712.42 |
1350259200000 | 717.24 |
1350345600000 | 730.69 |
1350432000000 | 745.35 |
1350518400000 | 747.07 |
1350604800000 | 731.96 |
1350864000000 | 736.86 |
1350950400000 | 715.41 |
1351036800000 | 716.15 |
1351123200000 | 711.3 |
1351209600000 | 710.19 |
1351468800000 | 709.19 |
1351555200000 | 725.5 |
1351641600000 | 723.26 |
1351728000000 | 735.23 |
1351814400000 | 740.42 |
1352073600000 | 729.13 |
1352160000000 | 731.28 |
1352246400000 | 714.28 |
1352332800000 | 711.67 |
1352419200000 | 707.47 |
1352678400000 | 709.78 |
1352764800000 | 708.03 |
1352851200000 | 708.44 |
1352937600000 | 705.06 |
1353024000000 | 692.35 |
1353283200000 | 723.12 |
1353369600000 | 727.22 |
1353456000000 | 737.81 |
1353542400000 | 748.42 |
1353628800000 | 766.86 |
1353888000000 | 758.64 |
1353974400000 | 750.97 |
1354060800000 | 747.98 |
1354147200000 | 763.87 |
1354233600000 | 764.19 |
1354492800000 | 771.98 |
1354579200000 | 774.91 |
1354665600000 | 788.56 |
1354752000000 | 783.65 |
1354838400000 | 790.04 |
1355097600000 | 782.15 |
1355184000000 | 798.28 |
1355270400000 | 798.18 |
1355356800000 | 795.31 |
1355443200000 | 798.19 |
1355702400000 | 801.46 |
1355788800000 | 818.54 |
1355875200000 | 817.53 |
1355961600000 | 816.47 |
1356048000000 | 805.23 |
1356307200000 | 806.48 |
1356393600000 | 806.48 |
1356480000000 | 808.13 |
1356566400000 | 804.84 |
1356652800000 | 796.36 |
1356912000000 | 794.13 |
1357084800000 | 830.42 |
1357171200000 | 829.34 |
1357257600000 | 830.93 |
1357516800000 | 833.06 |
1357603200000 | 819.07 |
1357689600000 | 813.11 |
1357776000000 | 832.69 |
1357862400000 | 847.4 |
1358121600000 | 849.03 |
1358208000000 | 844.85 |
1358294400000 | 848.61 |
1358380800000 | 860.38 |
1358467200000 | 848.33 |
1358726400000 | 859.68 |
1358812800000 | 863.4 |
1358899200000 | 865.94 |
1358985600000 | 859.31 |
1359072000000 | 855.81 |
1359331200000 | 857.71 |
1359417600000 | 862.61 |
1359504000000 | 867.68 |
1359590400000 | 851.01 |
1359676800000 | 871.17 |
1359936000000 | 853.82 |
1360022400000 | 858.2 |
1360108800000 | 864.34 |
1360195200000 | 855.43 |
1360281600000 | 868.38 |
1360540800000 | 870.23 |
1360627200000 | 877.24 |
1360713600000 | 878.19 |
1360800000000 | 870.88 |
1360886400000 | 876.47 |
1361145600000 | 868.97 |
1361232000000 | 876.27 |
1361318400000 | 870.7 |
1361404800000 | 847.54 |
1361491200000 | 851.85 |
1361750400000 | 856.04 |
1361836800000 | 829.27 |
1361923200000 | 845.25 |
1362009600000 | 842.92 |
1362096000000 | 836.79 |
1362355200000 | 833.71 |
1362441600000 | 850.34 |
1362528000000 | 849.02 |
1362614400000 | 854.43 |
1362700800000 | 851.78 |
1362960000000 | 849.56 |
1363046400000 | 851.09 |
1363132800000 | 842.39 |
1363219200000 | 849.13 |
1363305600000 | 849.35 |
1363564800000 | 840.1 |
1363651200000 | 836.51 |
1363737600000 | 846.39 |
1363824000000 | 843.96 |
1363910400000 | 842.06 |
1364169600000 | 833.64 |
1364256000000 | 832.84 |
1364342400000 | 820.59 |
1364428800000 | 830.19 |
1364515200000 | 830.19 |
1364774400000 | 830.58 |
1364860800000 | 843.89 |
1364947200000 | 847.13 |
1365033600000 | 840.2 |
1365120000000 | 840.02 |
1365379200000 | 832.74 |
1365465600000 | 837.74 |
1365552000000 | 856.87 |
1365638400000 | 865.84 |
1365724800000 | 854.7 |
1365984000000 | 840.81 |
1366070400000 | 831.71 |
1366156800000 | 821.58 |
1366243200000 | 812.08 |
1366329600000 | 810.99 |
1366588800000 | 812.86 |
1366675200000 | 844.48 |
1366761600000 | 852.16 |
1366848000000 | 871.59 |
1366934400000 | 869.42 |
1367193600000 | 879.17 |
1367280000000 | 882.71 |
1367366400000 | 883.31 |
1367452800000 | 867.27 |
1367539200000 | 883.84 |
1367798400000 | 883.63 |
1367884800000 | 894.83 |
1367971200000 | 910.21 |
1368057600000 | 904.78 |
1368144000000 | 913.06 |
1368403200000 | 919.42 |
1368489600000 | 916.64 |
1368576000000 | 918.82 |
1368662400000 | 917.87 |
1368748800000 | 907.08 |
1369008000000 | 915.51 |
1369094400000 | 918.5 |
1369180800000 | 919.53 |
1369267200000 | 894.81 |
1369353600000 | 897.54 |
1369612800000 | 898.21 |
1369699200000 | 902.94 |
1369785600000 | 900.19 |
1369872000000 | 899.7 |
1369958400000 | 885.35 |
1370217600000 | 884.47 |
1370304000000 | 886.68 |
1370390400000 | 869.98 |
1370476800000 | 872.96 |
1370563200000 | 883.08 |
1370822400000 | 883.75 |
1370908800000 | 872.31 |
1370995200000 | 876.81 |
1371081600000 | 880.39 |
1371168000000 | 895.4 |
1371427200000 | 900.58 |
1371513600000 | 901.73 |
1371600000000 | 902.87 |
1371686400000 | 877.64 |
1371772800000 | 875.08 |
1372032000000 | 840.99 |
1372118400000 | 846.22 |
1372204800000 | 852.48 |
1372291200000 | 854.2 |
1372377600000 | 845.57 |
1372636800000 | 856.81 |
1372723200000 | 860.34 |
1372809600000 | 853.92 |
1372896000000 | 870.83 |
1372982400000 | 861.3 |
1373241600000 | 875.53 |
1373328000000 | 889.09 |
1373414400000 | 889.41 |
1373500800000 | 915.01 |
1373587200000 | 909.99 |
1373846400000 | 904.14 |
1373932800000 | 901.51 |
1374019200000 | 905.51 |
1374105600000 | 902.45 |
1374192000000 | 900.18 |
1374451200000 | 896.81 |
1374537600000 | 904.9 |
1374624000000 | 910.31 |
1374710400000 | 905.72 |
1374796800000 | 901.57 |
1375056000000 | 897.1 |
1375142400000 | 900.57 |
1375228800000 | 893.54 |
1375315200000 | 904.1 |
1375401600000 | 909.92 |
1375660800000 | 911.2 |
1375747200000 | 919.26 |
1375833600000 | 911.84 |
1375920000000 | 931.29 |
1376006400000 | 942.8 |
1376265600000 | 942.98 |
1376352000000 | 940.08 |
1376438400000 | 945.23 |
1376524800000 | 937.22 |
1376611200000 | 952.26 |
1376870400000 | 952.25 |
1376956800000 | 947.77 |
1377043200000 | 938.03 |
1377129600000 | 950.25 |
1377216000000 | 961.84 |
1377475200000 | 958.47 |
1377561600000 | 941.13 |
1377648000000 | 930.45 |
1377734400000 | 928.83 |
1377820800000 | 912.08 |
1378080000000 | 929.64 |
1378166400000 | 981 |
1378252800000 | 988.55 |
1378339200000 | 995.17 |
1378425600000 | 999.23 |
1378684800000 | 1016.99 |
1378771200000 | 1035.85 |
1378857600000 | 1055.26 |
1378944000000 | 1059.8 |
1379030400000 | 1057.71 |
1379289600000 | 1068.28 |
1379376000000 | 1067.63 |
1379462400000 | 1077.35 |
1379548800000 | 1091.02 |
1379635200000 | 1094.71 |
1379894400000 | 1079.77 |
1379980800000 | 1080.71 |
1380067200000 | 1073.72 |
1380153600000 | 1077.56 |
1380240000000 | 1087.14 |
1380499200000 | 1071.29 |
1380585600000 | 1085.98 |
1380672000000 | 1085.63 |
1380758400000 | 1086.24 |
1380844800000 | 1077.87 |
1381104000000 | 1069.11 |
1381190400000 | 1072.07 |
1381276800000 | 1053.63 |
1381363200000 | 1080.61 |
1381449600000 | 1081.83 |
1381708800000 | 1082.85 |
1381795200000 | 1095.07 |
1381881600000 | 1101.69 |
1381968000000 | 1118.15 |
1382054400000 | 1134.44 |
1382313600000 | 1135.56 |
1382400000000 | 1135.01 |
1382486400000 | 1129.8 |
1382572800000 | 1129.15 |
1382659200000 | 1122.73 |
1382918400000 | 1114.8 |
1383004800000 | 1136.88 |
1383091200000 | 1156.41 |
1383177600000 | 1144.03 |
1383264000000 | 1143.6 |
1383523200000 | 1156.21 |
1383609600000 | 1153.71 |
1383696000000 | 1173.15 |
1383782400000 | 1155.81 |
1383868800000 | 1152.35 |
1384128000000 | 1166.63 |
1384214400000 | 1154.94 |
1384300800000 | 1151.86 |
1384387200000 | 1167.91 |
1384473600000 | 1173.35 |
1384732800000 | 1192.84 |
1384819200000 | 1176.6 |
1384905600000 | 1178.5 |
1384992000000 | 1183.02 |
1385078400000 | 1190.85 |
1385337600000 | 1192.19 |
1385424000000 | 1190.45 |
1385510400000 | 1197.7 |
1385596800000 | 1199.65 |
1385683200000 | 1186.85 |
1385942400000 | 1176.36 |
1386028800000 | 1148.23 |
1386115200000 | 1145.37 |
1386201600000 | 1147.22 |
1386288000000 | 1149.53 |
1386547200000 | 1167.02 |
1386633600000 | 1159.15 |
1386720000000 | 1155.49 |
1386806400000 | 1138.57 |
1386892800000 | 1131.01 |
1387152000000 | 1138.76 |
1387238400000 | 1128.56 |
1387324800000 | 1145.98 |
1387411200000 | 1156.85 |
1387497600000 | 1169.5 |
1387756800000 | 1179.83 |
1387843200000 | 1176.43 |
1387929600000 | 1176.43 |
1388016000000 | 1178.62 |
1388102400000 | 1206.94 |
1388361600000 | 1201.47 |
1388448000000 | 1198.42 |
1388620800000 | 1182.84 |
1388707200000 | 1185.52 |
1388966400000 | 1188.05 |
1389052800000 | 1182.74 |
1389139200000 | 1180.5 |
1389225600000 | 1188.46 |
1389312000000 | 1201.07 |
1389571200000 | 1201.59 |
1389657600000 | 1195.41 |
1389744000000 | 1198.98 |
1389830400000 | 1199.02 |
1389916800000 | 1193.42 |
1390176000000 | 1191.23 |
1390262400000 | 1186.5 |
1390348800000 | 1190.37 |
1390435200000 | 1168.93 |
1390521600000 | 1147.27 |
1390780800000 | 1133.35 |
1390867200000 | 1142.5 |
1390953600000 | 1141.17 |
1391040000000 | 1124.72 |
1391126400000 | 1101.57 |
1391385600000 | 1091.87 |
1391472000000 | 1095.31 |
1391558400000 | 1106.33 |
1391644800000 | 1142.86 |
1391731200000 | 1155.86 |
1391990400000 | 1169.57 |
1392076800000 | 1187.08 |
1392163200000 | 1176.79 |
1392249600000 | 1180.22 |
1392336000000 | 1183.06 |
1392595200000 | 1190.09 |
1392681600000 | 1196.69 |
1392768000000 | 1196.63 |
1392854400000 | 1192.81 |
1392940800000 | 1205.29 |
1393200000000 | 1208.88 |
1393286400000 | 1212.57 |
1393372800000 | 1197.99 |
1393459200000 | 1199.88 |
1393545600000 | 1210.19 |
1393804800000 | 1173.07 |
1393891200000 | 1196.54 |
1393977600000 | 1200.25 |
1394064000000 | 1212.62 |
1394150400000 | 1202.29 |
1394409600000 | 1193.52 |
1394496000000 | 1194.32 |
1394582400000 | 1171.98 |
1394668800000 | 1156.13 |
1394755200000 | 1162.21 |
1395014400000 | 1176.11 |
1395100800000 | 1186.7 |
1395187200000 | 1176.58 |
1395273600000 | 1152.57 |
1395360000000 | 1144.86 |
1395619200000 | 1131.86 |
1395705600000 | 1150.96 |
1395792000000 | 1170.3 |
1395878400000 | 1160.17 |
1395964800000 | 1177.07 |
1396224000000 | 1185.97 |
1396310400000 | 1215.14 |
1396396800000 | 1216.88 |
1396483200000 | 1215.71 |
1396569600000 | 1215.89 |
1396828800000 | 1197.41 |
1396915200000 | 1215 |
1397001600000 | 1223.97 |
1397088000000 | 1219.88 |
1397174400000 | 1201.58 |
1397433600000 | 1184.23 |
1397520000000 | 1169.99 |
1397606400000 | 1181.18 |
1397692800000 | 1190.24 |
1397779200000 | 1190.24 |
1398038400000 | 1187.53 |
1398124800000 | 1205.74 |
1398211200000 | 1203.95 |
1398297600000 | 1200.27 |
1398384000000 | 1192.82 |
1398643200000 | 1183.94 |
1398729600000 | 1207.96 |
1398816000000 | 1217.91 |
1398902400000 | 1217.91 |
1398988800000 | 1214.46 |
1399248000000 | 1212.84 |
1399334400000 | 1212.01 |
1399420800000 | 1212.4 |
1399507200000 | 1224.83 |
1399593600000 | 1211.96 |
1399852800000 | 1223.55 |
1399939200000 | 1233.44 |
1400025600000 | 1226.32 |
1400112000000 | 1214.58 |
1400198400000 | 1205.01 |
1400457600000 | 1213.9 |
1400544000000 | 1223.42 |
1400630400000 | 1232.76 |
1400716800000 | 1241.68 |
1400803200000 | 1243 |
1401062400000 | 1247.93 |
1401148800000 | 1242.79 |
1401235200000 | 1236.93 |
1401321600000 | 1238.57 |
1401408000000 | 1250.06 |
1401667200000 | 1249.08 |
1401753600000 | 1239.31 |
1401840000000 | 1239.2 |
1401926400000 | 1247.13 |
1402012800000 | 1259.65 |
1402272000000 | 1255.33 |
1402358400000 | 1251.73 |
1402444800000 | 1248.26 |
1402531200000 | 1254.95 |
1402617600000 | 1247.81 |
1402876800000 | 1249.62 |
1402963200000 | 1251.25 |
1403049600000 | 1264.35 |
1403136000000 | 1275.16 |
1403222400000 | 1269.87 |
1403481600000 | 1275.24 |
1403568000000 | 1259.42 |
1403654400000 | 1248.57 |
1403740800000 | 1246 |
1403827200000 | 1247.44 |
1404086400000 | 1243.64 |
1404172800000 | 1251.34 |
1404259200000 | 1255.96 |
1404345600000 | 1270.18 |
1404432000000 | 1257.67 |
1404691200000 | 1248.09 |
1404777600000 | 1226.72 |
1404864000000 | 1233.23 |
1404950400000 | 1223.07 |
1405036800000 | 1220.64 |
1405296000000 | 1240.02 |
1405382400000 | 1227.23 |
1405468800000 | 1247.86 |
1405555200000 | 1242.16 |
1405641600000 | 1249.09 |
1405900800000 | 1257.13 |
1405987200000 | 1254.6 |
1406073600000 | 1256.8 |
1406160000000 | 1278.16 |
1406246400000 | 1270.84 |
1406505600000 | 1262.4 |
1406592000000 | 1263.24 |
1406678400000 | 1252.22 |
1406764800000 | 1238.36 |
1406851200000 | 1228.75 |
1407110400000 | 1233.57 |
1407196800000 | 1228.21 |
1407283200000 | 1209.96 |
1407369600000 | 1207.06 |
1407456000000 | 1190.92 |
1407715200000 | 1205.4 |
1407801600000 | 1205.72 |
1407888000000 | 1206.99 |
1407974400000 | 1209.79 |
1408060800000 | 1206.81 |
1408320000000 | 1216.89 |
1408406400000 | 1228.68 |
1408492800000 | 1239.77 |
1408579200000 | 1249.46 |
1408665600000 | 1235.53 |
1408924800000 | 1240.09 |
1409011200000 | 1241.89 |
1409097600000 | 1241.87 |
1409184000000 | 1223.57 |
1409270400000 | 1241.03 |
1409529600000 | 1233.62 |
1409616000000 | 1244.76 |
1409702400000 | 1257.16 |
1409788800000 | 1252.45 |
1409875200000 | 1244.96 |
1410134400000 | 1247.44 |
1410220800000 | 1233.16 |
1410307200000 | 1225.47 |
1410393600000 | 1226.11 |
1410480000000 | 1224.18 |
1410739200000 | 1229.68 |
1410825600000 | 1219.26 |
1410912000000 | 1230.13 |
1410998400000 | 1230.98 |
1411084800000 | 1238.55 |
1411344000000 | 1234.45 |
1411430400000 | 1224.45 |
1411516800000 | 1227.61 |
1411603200000 | 1219.72 |
1411689600000 | 1213.7 |
1411948800000 | 1207.6 |
1412035200000 | 1208.2 |
1412121600000 | 1186.8 |
1412208000000 | 1174.33 |
1412294400000 | 1175.87 |
1412553600000 | 1195.06 |
1412640000000 | 1176.21 |
1412726400000 | 1170.62 |
1412812800000 | 1175.78 |
1412899200000 | 1147.56 |
1413158400000 | 1152.83 |
1413244800000 | 1154.48 |
1413331200000 | 1121.21 |
1413417600000 | 1124.39 |
1413504000000 | 1157.83 |
1413763200000 | 1147.86 |
1413849600000 | 1170.88 |
1413936000000 | 1176.3 |
1414022400000 | 1194.06 |
1414108800000 | 1185.12 |
1414368000000 | 1187.8 |
1414454400000 | 1210.71 |
1414540800000 | 1207.55 |
1414627200000 | 1202.52 |
1414713600000 | 1213.78 |
1414972800000 | 1204.87 |
1415059200000 | 1197.48 |
1415145600000 | 1208.47 |
1415232000000 | 1205.04 |
1415318400000 | 1183.96 |
1415577600000 | 1199.09 |
1415664000000 | 1205.86 |
1415750400000 | 1191.97 |
1415836800000 | 1208.35 |
1415923200000 | 1191.84 |
1416182400000 | 1186.65 |
1416268800000 | 1210.31 |
1416355200000 | 1198.08 |
1416441600000 | 1204.04 |
1416528000000 | 1226.58 |
1416787200000 | 1242.03 |
1416873600000 | 1250.9 |
1416960000000 | 1258.31 |
1417046400000 | 1263.73 |
1417132800000 | 1255.05 |
1417392000000 | 1256.08 |
1417478400000 | 1253.53 |
1417564800000 | 1240.92 |
1417651200000 | 1244.91 |
1417737600000 | 1253.58 |
1417996800000 | 1249.75 |
1418083200000 | 1231.72 |
1418169600000 | 1232.81 |
1418256000000 | 1227.41 |
1418342400000 | 1205.92 |
1418601600000 | 1173.48 |
1418688000000 | 1203.12 |
1418774400000 | 1193.48 |
1418860800000 | 1215.14 |
1418947200000 | 1211.99 |
1419206400000 | 1222.44 |
1419292800000 | 1227.42 |
1419379200000 | 1228.73 |
1419465600000 | 1228.73 |
1419552000000 | 1226.81 |
1419811200000 | 1226.79 |
1419897600000 | 1209.04 |
1419984000000 | 1202.68 |
1420156800000 | 1204.32 |
1420416000000 | 1168.57 |
1420502400000 | 1166.86 |
1420588800000 | 1145.5 |
1420675200000 | 1164.9 |
1420761600000 | 1158.95 |
1421020800000 | 1161.73 |
1421107200000 | 1170.15 |
1421193600000 | 1161.04 |
1421280000000 | 1150.06 |
1421366400000 | 1158.22 |
1421625600000 | 1194.96 |
1421712000000 | 1186.31 |
1421798400000 | 1205.33 |
1421884800000 | 1217.52 |
1421971200000 | 1226.54 |
1422230400000 | 1242.53 |
1422316800000 | 1240.03 |
1422403200000 | 1250.5 |
1422489600000 | 1216.49 |
1422576000000 | 1211.21 |
1422835200000 | 1202.68 |
1422921600000 | 1232.05 |
1423008000000 | 1232.18 |
1423094400000 | 1248.94 |
1423180800000 | 1239.22 |
1423440000000 | 1215.64 |
1423526400000 | 1225.12 |
1423612800000 | 1224.22 |
1423699200000 | 1242.01 |
1423785600000 | 1253.21 |
1424044800000 | 1247.67 |
1424131200000 | 1247.71 |
1424217600000 | 1251.3 |
1424304000000 | 1256.64 |
1424390400000 | 1255.74 |
1424649600000 | 1259.58 |
1424736000000 | 1270.01 |
1424822400000 | 1275.99 |
1424908800000 | 1264.87 |
1424995200000 | 1263.36 |
1425254400000 | 1264.88 |
1425340800000 | 1255.85 |
1425427200000 | 1241.68 |
1425513600000 | 1252.22 |
1425600000000 | 1238.9 |
1425859200000 | 1236.59 |
1425945600000 | 1215.31 |
1426032000000 | 1222.24 |
1426118400000 | 1224.26 |
1426204800000 | 1212.31 |
1426464000000 | 1226.03 |
1426550400000 | 1224.98 |
1426636800000 | 1239.78 |
1426723200000 | 1243.37 |
1426809600000 | 1271.44 |
1427068800000 | 1281.14 |
1427155200000 | 1286.76 |
1427241600000 | 1284.07 |
1427328000000 | 1257.79 |
1427414400000 | 1251.42 |
1427673600000 | 1260.3 |
1427760000000 | 1234.69 |
1427846400000 | 1236.27 |
1427932800000 | 1258.11 |
1428019200000 | 1258.11 |
1428278400000 | 1275.57 |
1428364800000 | 1274.23 |
1428451200000 | 1269.07 |
1428537600000 | 1264.16 |
1428624000000 | 1289.01 |
1428883200000 | 1292.5 |
1428969600000 | 1292.01 |
1429056000000 | 1279.33 |
1429142400000 | 1280.67 |
1429228800000 | 1266.37 |
1429488000000 | 1266.55 |
1429574400000 | 1285.87 |
1429660800000 | 1265.88 |
1429747200000 | 1254.83 |
1429833600000 | 1261.29 |
1430092800000 | 1262.78 |
1430179200000 | 1239.73 |
1430265600000 | 1229.09 |
1430352000000 | 1194.72 |
1430438400000 | 1196.53 |
1430697600000 | 1192.6 |
1430784000000 | 1165.72 |
1430870400000 | 1184 |
1430956800000 | 1194.85 |
1431043200000 | 1221.3 |
1431302400000 | 1211.24 |
1431388800000 | 1199.37 |
1431475200000 | 1220.24 |
1431561600000 | 1223.2 |
1431648000000 | 1231.08 |
1431907200000 | 1222.19 |
1431993600000 | 1225.65 |
1432080000000 | 1237.8 |
1432166400000 | 1253.37 |
1432252800000 | 1237.63 |
1432512000000 | 1224.19 |
1432598400000 | 1203.72 |
1432684800000 | 1218.08 |
1432771200000 | 1215.82 |
1432857600000 | 1200.05 |
1433116800000 | 1197.07 |
1433203200000 | 1221.25 |
1433289600000 | 1233.19 |
1433376000000 | 1226.62 |
1433462400000 | 1189.5 |
1433721600000 | 1185.3 |
1433808000000 | 1186.32 |
1433894400000 | 1210.18 |
1433980800000 | 1210.61 |
1434067200000 | 1197.09 |
1434326400000 | 1177.09 |
1434412800000 | 1190.43 |
1434499200000 | 1179.3 |
1434585600000 | 1203.97 |
1434672000000 | 1196.16 |
1434931200000 | 1235.69 |
1435017600000 | 1222.73 |
1435104000000 | 1219.48 |
1435190400000 | 1219.14 |
1435276800000 | 1220.98 |
1435536000000 | 1184.94 |
1435622400000 | 1166.57 |
1435708800000 | 1177.72 |
1435795200000 | 1163.61 |
1435881600000 | 1159.6 |
1436140800000 | 1136.57 |
1436227200000 | 1095.36 |
1436313600000 | 1120.06 |
1436400000000 | 1145.04 |
1436486400000 | 1183.11 |
1436745600000 | 1186.66 |
1436832000000 | 1190.14 |
1436918400000 | 1183.3 |
1437004800000 | 1192.6 |
1437091200000 | 1197.42 |
1437350400000 | 1213.45 |
1437436800000 | 1188.16 |
1437523200000 | 1168.06 |
1437609600000 | 1178.73 |
1437696000000 | 1169.61 |
1437955200000 | 1166.35 |
1438041600000 | 1166.02 |
1438128000000 | 1169.81 |
1438214400000 | 1186.87 |
1438300800000 | 1203.11 |
1438560000000 | 1199.37 |
1438646400000 | 1202.52 |
1438732800000 | 1195.93 |
1438819200000 | 1201.85 |
1438905600000 | 1194.61 |
1439164800000 | 1207.34 |
1439251200000 | 1188.84 |
1439337600000 | 1170.06 |
1439424000000 | 1186.12 |
1439510400000 | 1182.23 |
1439769600000 | 1177.34 |
1439856000000 | 1177.52 |
1439942400000 | 1154.92 |
1440028800000 | 1138.59 |
1440115200000 | 1122 |
1440374400000 | 1083.36 |
1440460800000 | 1120.22 |
1440547200000 | 1105.98 |
1440633600000 | 1118.99 |
1440720000000 | 1119.62 |
1440979200000 | 1109 |
1441065600000 | 1088.81 |
1441152000000 | 1095.29 |
1441238400000 | 1108.88 |
1441324800000 | 1086.82 |
1441584000000 | 1092.36 |
1441670400000 | 1116.47 |
1441756800000 | 1140.84 |
1441843200000 | 1135.33 |
1441929600000 | 1130.45 |
1442188800000 | 1122.53 |
1442275200000 | 1125.29 |
1442361600000 | 1140.42 |
1442448000000 | 1140.24 |
1442534400000 | 1125.1 |
1442793600000 | 1120.65 |
1442880000000 | 1085.13 |
1442966400000 | 1090.54 |
1443052800000 | 1075.39 |
1443139200000 | 1090.58 |
1443398400000 | 1067.29 |
1443484800000 | 1074.35 |
1443571200000 | 1095.29 |
1443657600000 | 1094.27 |
1443744000000 | 1114.13 |
1444003200000 | 1142.73 |
1444089600000 | 1162.96 |
1444176000000 | 1161.57 |
1444262400000 | 1163.83 |
1444348800000 | 1171.95 |
1444608000000 | 1180.33 |
1444694400000 | 1162.75 |
1444780800000 | 1165.36 |
1444867200000 | 1176.49 |
1444953600000 | 1169.59 |
1445212800000 | 1171.24 |
1445299200000 | 1171.02 |
1445385600000 | 1171.26 |
1445472000000 | 1177.04 |
1445558400000 | 1170.99 |
1445817600000 | 1168.77 |
1445904000000 | 1154.38 |
1445990400000 | 1170.18 |
1446076800000 | 1188.6 |
1446163200000 | 1200.18 |
1446422400000 | 1207.08 |
1446508800000 | 1209.62 |
1446595200000 | 1213.36 |
1446681600000 | 1213.61 |
1446768000000 | 1205.48 |
1447027200000 | 1189.99 |
1447113600000 | 1177.25 |
1447200000000 | 1199.02 |
1447286400000 | 1191.21 |
1447372800000 | 1173.16 |
1447632000000 | 1179.43 |
1447718400000 | 1194.29 |
1447804800000 | 1196.2 |
1447891200000 | 1203.67 |
1447977600000 | 1206.51 |
1448236800000 | 1206.54 |
1448323200000 | 1183.67 |
1448409600000 | 1192.82 |
1448496000000 | 1200.32 |
1448582400000 | 1195.54 |
1448841600000 | 1196.18 |
1448928000000 | 1205.34 |
1449014400000 | 1211.11 |
1449100800000 | 1213.27 |
1449187200000 | 1210.99 |
1449446400000 | 1215.72 |
1449532800000 | 1192.98 |
1449619200000 | 1185.52 |
1449705600000 | 1196.52 |
1449792000000 | 1172.44 |
1450051200000 | 1161.13 |
1450137600000 | 1182.57 |
1450224000000 | 1196.17 |
1450310400000 | 1193.12 |
1450396800000 | 1173.99 |
1450656000000 | 1183.55 |
1450742400000 | 1189.83 |
1450828800000 | 1200.1 |
1450915200000 | 1208.82 |
1451001600000 | 1208.82 |
1451260800000 | 1199.12 |
1451347200000 | 1211.15 |
1451433600000 | 1205.12 |
1451520000000 | 1199.54 |
1451865600000 | 1163.45 |
1451952000000 | 1159.71 |
1452038400000 | 1162.85 |
1452124800000 | 1145.09 |
1452211200000 | 1161.23 |
1452470400000 | 1166.73 |
1452556800000 | 1173.38 |
1452643200000 | 1182.92 |
1452729600000 | 1153.38 |
1452816000000 | 1134.37 |
1453075200000 | 1118.19 |
1453161600000 | 1140.68 |
1453248000000 | 1107.88 |
1453334400000 | 1114.75 |
1453420800000 | 1142.98 |
1453680000000 | 1137.8 |
1453766400000 | 1154.42 |
1453852800000 | 1155.86 |
1453939200000 | 1146.16 |
1454025600000 | 1159.13 |
1454284800000 | 1115.58 |
1454371200000 | 1105.06 |
1454457600000 | 1103.38 |
1454544000000 | 1102.22 |
1454630400000 | 1083.95 |
1454889600000 | 1046.62 |
1454976000000 | 1051.83 |
1455062400000 | 1043.28 |
1455148800000 | 1020.85 |
1455235200000 | 1024.15 |
1455494400000 | 1041.5 |
1455580800000 | 1042.13 |
1455667200000 | 1076.53 |
1455753600000 | 1085.17 |
1455840000000 | 1072.26 |
1456099200000 | 1098.56 |
1456185600000 | 1083.51 |
1456272000000 | 1063.3 |
1456358400000 | 1082.17 |
1456444800000 | 1080.49 |
1456704000000 | 1071.93 |
1456790400000 | 1090.99 |
1456876800000 | 1083.22 |
1456963200000 | 1090.75 |
1457049600000 | 1102.65 |
1457308800000 | 1097.56 |
1457395200000 | 1085.28 |
1457481600000 | 1086.88 |
1457568000000 | 1089.58 |
1457654400000 | 1106.48 |
1457913600000 | 1127.06 |
1458000000000 | 1119.22 |
1458086400000 | 1115.8 |
1458172800000 | 1142.86 |
1458259200000 | 1146.84 |
1458518400000 | 1139.82 |
1458604800000 | 1133.88 |
1458691200000 | 1120.1 |
1458777600000 | 1097.78 |
1458864000000 | 1097.78 |
1459123200000 | 1102.84 |
1459209600000 | 1106.95 |
1459296000000 | 1146.09 |
1459382400000 | 1130.35 |
1459468800000 | 1102.33 |
1459728000000 | 1106.58 |
1459814400000 | 1097.46 |
1459900800000 | 1097.79 |
1459987200000 | 1080.78 |
1460073600000 | 1116.65 |
1460332800000 | 1115.87 |
1460419200000 | 1107.38 |
1460505600000 | 1125.34 |
1460592000000 | 1140.4 |
1460678400000 | 1137.58 |
1460937600000 | 1145.17 |
1461024000000 | 1168.06 |
1461110400000 | 1162.91 |
1461196800000 | 1133.43 |
1461283200000 | 1120.63 |
1461542400000 | 1100.97 |
1461628800000 | 1117.3 |
1461715200000 | 1118.74 |
1461801600000 | 1124.57 |
1461888000000 | 1119.88 |
1462147200000 | 1126.72 |
1462233600000 | 1113.94 |
1462320000000 | 1106.24 |
1462406400000 | 1097.29 |
1462492800000 | 1093.34 |
1462752000000 | 1096.75 |
1462838400000 | 1075.72 |
1462924800000 | 1079.78 |
1463011200000 | 1068.04 |
1463097600000 | 1061.69 |
1463356800000 | 1065.3 |
1463443200000 | 1063.07 |
1463529600000 | 1070.25 |
1463616000000 | 1052.35 |
1463702400000 | 1066.67 |
1463961600000 | 1065.79 |
1464048000000 | 1080 |
1464134400000 | 1094.78 |
1464220800000 | 1109.22 |
1464307200000 | 1108.64 |
1464566400000 | 1113.67 |
1464652800000 | 1118.31 |
1464739200000 | 1112.7 |
1464825600000 | 1109.11 |
1464912000000 | 1119.11 |
1465171200000 | 1129.92 |
1465257600000 | 1138.08 |
1465344000000 | 1139.42 |
1465430400000 | 1124.2 |
1465516800000 | 1102.62 |
1465776000000 | 1092.37 |
1465862400000 | 1064.03 |
1465948800000 | 1078.25 |
1466035200000 | 1062.04 |
1466121600000 | 1084.81 |
1466380800000 | 1123.88 |
1466467200000 | 1120.26 |
1466553600000 | 1126.31 |
1466640000000 | 1140.16 |
1466726400000 | 1116.55 |
1466985600000 | 1003.38 |
1467072000000 | 1044.56 |
1467158400000 | 1076.86 |
1467244800000 | 1097.41 |
1467331200000 | 1115.36 |
1467590400000 | 1103.41 |
1467676800000 | 1070.69 |
1467763200000 | 1057.37 |
1467849600000 | 1064.95 |
1467936000000 | 1086.27 |
1468195200000 | 1107.94 |
1468281600000 | 1119.72 |
1468368000000 | 1142.19 |
1468454400000 | 1147.82 |
1468540800000 | 1143.49 |
1468800000000 | 1141.51 |
1468886400000 | 1133.77 |
1468972800000 | 1146.59 |
1469059200000 | 1142.95 |
1469145600000 | 1146.39 |
1469404800000 | 1149.35 |
1469491200000 | 1151.19 |
1469577600000 | 1154.53 |
1469664000000 | 1150.61 |
1469750400000 | 1157.16 |
1470009600000 | 1144.98 |
1470096000000 | 1135.72 |
1470182400000 | 1122.73 |
1470268800000 | 1127.9 |
1470355200000 | 1131.87 |
1470614400000 | 1142.78 |
1470700800000 | 1172.21 |
1470787200000 | 1172.1 |
1470873600000 | 1175.13 |
1470960000000 | 1172.13 |
1471219200000 | 1175.68 |
1471305600000 | 1163.2 |
1471392000000 | 1148.93 |
1471478400000 | 1166.58 |
1471564800000 | 1157.63 |
1471824000000 | 1149.57 |
1471910400000 | 1162.33 |
1471996800000 | 1163.2 |
1472083200000 | 1156.5 |
1472169600000 | 1169.15 |
1472428800000 | 1154.5 |
1472515200000 | 1152.55 |
1472601600000 | 1139.51 |
1472688000000 | 1147.83 |
1472774400000 | 1168.57 |
1473033600000 | 1162.48 |
1473120000000 | 1171.21 |
1473206400000 | 1186.59 |
1473292800000 | 1186.41 |
1473379200000 | 1163.54 |
1473638400000 | 1148.36 |
1473724800000 | 1139.2 |
1473811200000 | 1137.09 |
1473897600000 | 1142.96 |
1473984000000 | 1126.52 |
1474243200000 | 1144.43 |
1474329600000 | 1140.43 |
1474416000000 | 1148.03 |
1474502400000 | 1186.35 |
1474588800000 | 1179.86 |
1474848000000 | 1172.29 |
1474934400000 | 1169.26 |
1475020800000 | 1171.55 |
1475107200000 | 1172.74 |
1475193600000 | 1180.24 |
1475452800000 | 1177.97 |
1475539200000 | 1182.62 |
1475625600000 | 1182.76 |
1475712000000 | 1167.25 |
1475798400000 | 1160.28 |
1476057600000 | 1171.27 |
1476144000000 | 1152.41 |
1476230400000 | 1129.17 |
1476316800000 | 1113.94 |
1476403200000 | 1125.12 |
1476662400000 | 1119.42 |
1476748800000 | 1130.69 |
1476835200000 | 1128.44 |
1476921600000 | 1125.98 |
1477008000000 | 1116.93 |
1477267200000 | 1122.73 |
1477353600000 | 1127.1 |
1477440000000 | 1143.79 |
1477526400000 | 1110.44 |
1477612800000 | 1103.72 |
1477872000000 | 1098.21 |
1477958400000 | 1091.28 |
1478044800000 | 1088.21 |
1478131200000 | 1082.58 |
1478217600000 | 1072.05 |
1478476800000 | 1082.81 |
1478563200000 | 1086.02 |
1478649600000 | 1097.46 |
1478736000000 | 1102.74 |
1478822400000 | 1081.67 |
1479081600000 | 1051.62 |
1479168000000 | 1049.93 |
1479254400000 | 1039.71 |
1479340800000 | 1046.8 |
1479427200000 | 1038.11 |
1479686400000 | 1042.55 |
1479772800000 | 1046.38 |
1479859200000 | 1043.07 |
1479945600000 | 1055.78 |
1480032000000 | 1063.87 |
1480291200000 | 1048.18 |
1480377600000 | 1051.71 |
1480464000000 | 1058.09 |
1480550400000 | 1055.37 |
1480636800000 | 1050.52 |
1480896000000 | 1072.71 |
1480982400000 | 1073.56 |
1481068800000 | 1105.06 |
1481155200000 | 1088.33 |
1481241600000 | 1084.32 |
1481500800000 | 1096.57 |
1481587200000 | 1111.43 |
1481673600000 | 1107.08 |
1481760000000 | 1092.2 |
1481846400000 | 1096.62 |
1482105600000 | 1102.3 |
1482192000000 | 1102.11 |
1482278400000 | 1112.69 |
1482364800000 | 1097 |
1482451200000 | 1115.95 |
1482710400000 | 1115.95 |
1482796800000 | 1116.69 |
1482883200000 | 1107.49 |
1482969600000 | 1113.16 |
1483056000000 | 1118.74 |
1483315200000 | 1130.38 |
1483401600000 | 1112.15 |
1483488000000 | 1122.12 |
1483574400000 | 1132.48 |
1483660800000 | 1130.03 |
1483920000000 | 1123.18 |
1484006400000 | 1121.53 |
1484092800000 | 1104.41 |
1484179200000 | 1113.49 |
1484265600000 | 1125.15 |
1484524800000 | 1115.72 |
1484611200000 | 1118.61 |
1484697600000 | 1121.87 |
1484784000000 | 1120.91 |
1484870400000 | 1133.44 |
1485129600000 | 1125.98 |
1485216000000 | 1140.95 |
1485302400000 | 1141.47 |
1485388800000 | 1131.46 |
1485475200000 | 1133.45 |
1485734400000 | 1115.92 |
1485820800000 | 1105.55 |
1485907200000 | 1110.2 |
1485993600000 | 1130.66 |
1486080000000 | 1122.28 |
1486339200000 | 1111.2 |
1486425600000 | 1111.98 |
1486512000000 | 1117.05 |
1486598400000 | 1120.38 |
1486684800000 | 1120.83 |
1486944000000 | 1128.23 |
1487030400000 | 1124.93 |
1487116800000 | 1131.49 |
1487203200000 | 1144.4 |
1487289600000 | 1138.75 |
1487548800000 | 1141.05 |
1487635200000 | 1137.78 |
1487721600000 | 1137.84 |
1487808000000 | 1141.51 |
1487894400000 | 1135.05 |
1488153600000 | 1142.41 |
1488240000000 | 1143.15 |
1488326400000 | 1151.63 |
1488412800000 | 1153.85 |
1488499200000 | 1158.89 |
1488758400000 | 1157.39 |
1488844800000 | 1150.05 |
1488931200000 | 1146.75 |
1489017600000 | 1153.22 |
1489104000000 | 1161.39 |
1489363200000 | 1164.42 |
1489449600000 | 1159.45 |
1489536000000 | 1164.58 |
1489622400000 | 1186.69 |
1489708800000 | 1191.51 |
1489968000000 | 1198.63 |
1490054400000 | 1190.08 |
1490140800000 | 1182.76 |
1490227200000 | 1191.49 |
1490313600000 | 1192.6 |
1490572800000 | 1203.68 |
1490659200000 | 1201.58 |
1490745600000 | 1191.19 |
1490832000000 | 1194.61 |
1490918400000 | 1193.89 |
1491177600000 | 1183.7 |
1491264000000 | 1190.91 |
1491350400000 | 1184.03 |
1491436800000 | 1193.6 |
1491523200000 | 1192.41 |
1491782400000 | 1195.97 |
1491868800000 | 1193.65 |
1491955200000 | 1201.68 |
1492041600000 | 1203.14 |
1492128000000 | 1203.14 |
1492387200000 | 1207.5 |
1492473600000 | 1200.25 |
1492560000000 | 1197.35 |
1492646400000 | 1217.72 |
1492732800000 | 1201.74 |
1492992000000 | 1251 |
1493078400000 | 1272.51 |
1493164800000 | 1268.97 |
1493251200000 | 1267.87 |
1493337600000 | 1271.73 |
1493596800000 | 1275 |
1493683200000 | 1291.35 |
1493769600000 | 1289.97 |
1493856000000 | 1307.4 |
1493942400000 | 1326.59 |
1494201600000 | 1314.73 |
1494288000000 | 1317.39 |
1494374400000 | 1314.53 |
1494460800000 | 1311.49 |
1494547200000 | 1317.93 |
1494806400000 | 1329.26 |
1494892800000 | 1343.1 |
1494979200000 | 1326.13 |
1495065600000 | 1320.22 |
1495152000000 | 1341.93 |
1495411200000 | 1345.4 |
1495497600000 | 1374.35 |
1495584000000 | 1376.64 |
1495670400000 | 1380.21 |
1495756800000 | 1378.44 |
1496016000000 | 1374.75 |
1496102400000 | 1370.1 |
1496188800000 | 1374.64 |
1496275200000 | 1390.99 |
1496361600000 | 1403.57 |
1496620800000 | 1392.58 |
1496707200000 | 1387.84 |
1496793600000 | 1398.88 |
1496880000000 | 1390.26 |
1496966400000 | 1398.05 |
1497225600000 | 1385.27 |
1497312000000 | 1399.98 |
1497398400000 | 1405.24 |
1497484800000 | 1380.83 |
1497571200000 | 1405.86 |
1497830400000 | 1420.72 |
1497916800000 | 1408.58 |
1498003200000 | 1397.87 |
1498089600000 | 1391.18 |
1498176000000 | 1396.48 |
1498435200000 | 1394.44 |
1498521600000 | 1387.38 |
1498608000000 | 1396.11 |
1498694400000 | 1373.19 |
1498780800000 | 1366.52 |
1499040000000 | 1386.28 |
1499126400000 | 1379.52 |
1499212800000 | 1385.83 |
1499299200000 | 1387.75 |
1499385600000 | 1393.63 |
1499644800000 | 1402.56 |
1499731200000 | 1398 |
1499817600000 | 1425.2 |
1499904000000 | 1423.72 |
1499990400000 | 1430.14 |
1500249600000 | 1437.08 |
1500336000000 | 1427.65 |
1500422400000 | 1418.86 |
1500508800000 | 1435.1 |
1500595200000 | 1426.87 |
1500854400000 | 1413.21 |
1500940800000 | 1396.2 |
1501027200000 | 1408.51 |
1501113600000 | 1425.62 |
1501200000000 | 1421.26 |
1501459200000 | 1419.48 |
1501545600000 | 1439.13 |
1501632000000 | 1442.59 |
1501718400000 | 1445.99 |
1501804800000 | 1439.44 |
1502064000000 | 1441.56 |
1502150400000 | 1433.62 |
1502236800000 | 1418.1 |
1502323200000 | 1405.3 |
1502409600000 | 1398 |
1502668800000 | 1414.48 |
1502755200000 | 1405.7 |
1502841600000 | 1413.14 |
1502928000000 | 1413.57 |
1503014400000 | 1399.7 |
1503273600000 | 1403.41 |
1503360000000 | 1408.92 |
1503446400000 | 1412.95 |
1503532800000 | 1409.19 |
1503619200000 | 1420.04 |
1503878400000 | 1413.62 |
1503964800000 | 1408.21 |
1504051200000 | 1409.21 |
1504137600000 | 1415.76 |
1504224000000 | 1420.17 |
1504483200000 | 1415.76 |
1504569600000 | 1407.61 |
1504656000000 | 1414.61 |
1504742400000 | 1424.82 |
1504828800000 | 1415.58 |
1505088000000 | 1433.43 |
1505174400000 | 1440.44 |
1505260800000 | 1432.69 |
1505347200000 | 1421.73 |
1505433600000 | 1439.08 |
1505692800000 | 1448.66 |
1505779200000 | 1447.76 |
1505865600000 | 1448.72 |
1505952000000 | 1438.96 |
1506038400000 | 1436.8 |
1506297600000 | 1421.57 |
1506384000000 | 1408.22 |
1506470400000 | 1403.02 |
1506556800000 | 1425.37 |
1506643200000 | 1426.01 |
1506902400000 | 1422.27 |
1506988800000 | 1437.06 |
1507075200000 | 1435.93 |
1507161600000 | 1436.33 |
1507248000000 | 1433.75 |
1507507200000 | 1443.96 |
1507593600000 | 1447.26 |
1507680000000 | 1448.63 |
1507766400000 | 1448.91 |
1507852800000 | 1452.22 |
1508112000000 | 1446.35 |
1508198400000 | 1441.89 |
1508284800000 | 1448.1 |
1508371200000 | 1456.48 |
1508457600000 | 1467.79 |
1508716800000 | 1476.66 |
1508803200000 | 1475.86 |
1508889600000 | 1473.77 |
1508976000000 | 1403.72 |
1509062400000 | 1409.57 |
1509321600000 | 1401.72 |
1509408000000 | 1397.92 |
1509494400000 | 1406.67 |
1509580800000 | 1416.19 |
1509667200000 | 1411.96 |
1509926400000 | 1417.97 |
1510012800000 | 1406.07 |
1510099200000 | 1407.52 |
1510185600000 | 1392.03 |
1510272000000 | 1390.87 |
1510531200000 | 1386.67 |
1510617600000 | 1388.9 |
1510704000000 | 1388.51 |
1510790400000 | 1399.09 |
1510876800000 | 1398.23 |
1511136000000 | 1407.74 |
1511222400000 | 1407.29 |
1511308800000 | 1406.51 |
1511395200000 | 1406.91 |
1511481600000 | 1418.45 |
1511740800000 | 1402.73 |
1511827200000 | 1400.24 |
1511913600000 | 1400.6 |
1512000000000 | 1406.74 |
1512086400000 | 1385.42 |
1512345600000 | 1382.93 |
1512432000000 | 1379.71 |
1512518400000 | 1374.76 |
1512604800000 | 1362.75 |
1512691200000 | 1364.05 |
1512950400000 | 1370.45 |
1513036800000 | 1365.32 |
1513123200000 | 1379.95 |
1513209600000 | 1372.75 |
1513296000000 | 1373.16 |
1513555200000 | 1398.26 |
1513641600000 | 1395.28 |
1513728000000 | 1391.93 |
1513814400000 | 1405.21 |
1513900800000 | 1401.12 |
1514160000000 | 1401.12 |
1514246400000 | 1404.79 |
1514332800000 | 1407.68 |
1514419200000 | 1404.15 |
1514505600000 | 1405.65 |
1514851200000 | 1412.59 |
1514937600000 | 1424.05 |
1515024000000 | 1442.98 |
1515110400000 | 1446.05 |
1515369600000 | 1443.8 |
1515456000000 | 1448.08 |
1515542400000 | 1448.71 |
1515628800000 | 1450.78 |
1515715200000 | 1463.02 |
1515974400000 | 1481.36 |
1516060800000 | 1479.13 |
1516147200000 | 1483.53 |
1516233600000 | 1488.67 |
1516320000000 | 1498.89 |
1516579200000 | 1509.88 |
1516665600000 | 1514.36 |
1516752000000 | 1511.19 |
1516838400000 | 1504.67 |
1516924800000 | 1497.97 |
1517184000000 | 1500.75 |
1517270400000 | 1497.43 |
1517356800000 | 1499.31 |
1517443200000 | 1559.01 |
1517529600000 | 1553.72 |
1517788800000 | 1545.7 |
1517875200000 | 1501.92 |
1517961600000 | 1531.08 |
1518048000000 | 1489.27 |
1518134400000 | 1470.22 |
1518393600000 | 1500.26 |
1518480000000 | 1507.14 |
1518566400000 | 1534.64 |
1518652800000 | 1558.5 |
1518739200000 | 1582.89 |
1518998400000 | 1566.27 |
1519084800000 | 1571.44 |
1519171200000 | 1575.82 |
1519257600000 | 1566.94 |
1519344000000 | 1565.76 |
1519603200000 | 1580.73 |
1519689600000 | 1574.07 |
1519776000000 | 1559.76 |
1519862400000 | 1536.39 |
1519948800000 | 1518.92 |
1520208000000 | 1536.89 |
1520294400000 | 1549.49 |
1520380800000 | 1558.38 |
1520467200000 | 1567.66 |
1520553600000 | 1569.81 |
1520812800000 | 1567.27 |
1520899200000 | 1557.78 |
1520985600000 | 1549.63 |
1521072000000 | 1555.42 |
1521158400000 | 1545.19 |
1521417600000 | 1540.23 |
1521504000000 | 1543.73 |
1521590400000 | 1549.13 |
1521676800000 | 1530.57 |
1521763200000 | 1528.08 |
1522022400000 | 1522.03 |
1522108800000 | 1534.14 |
1522195200000 | 1525.95 |
1522281600000 | 1536.77 |
1522368000000 | 1536.77 |
1522627200000 | 1538.15 |
1522713600000 | 1518.06 |
1522800000000 | 1506.09 |
1522886400000 | 1525.62 |
1522972800000 | 1522.94 |
1523232000000 | 1530.46 |
1523318400000 | 1547.04 |
1523404800000 | 1543 |
1523491200000 | 1551.98 |
1523577600000 | 1562.81 |
1523836800000 | 1565.83 |
1523923200000 | 1588.06 |
1524009600000 | 1596.93 |
1524096000000 | 1606.61 |
1524182400000 | 1602.62 |
1524441600000 | 1600.01 |
1524528000000 | 1592.53 |
1524614400000 | 1588.92 |
1524700800000 | 1608.51 |
1524787200000 | 1620.46 |
1525046400000 | 1616.07 |
1525132800000 | 1603.69 |
1525219200000 | 1589.77 |
1525305600000 | 1573.78 |
1525392000000 | 1595.93 |
1525651200000 | 1614.44 |
1525737600000 | 1618.49 |
1525824000000 | 1619.42 |
1525910400000 | 1622.7 |
1525996800000 | 1643.79 |
1526256000000 | 1640.97 |
1526342400000 | 1627.89 |
1526428800000 | 1620.95 |
1526515200000 | 1623.38 |
1526601600000 | 1623.87 |
1526860800000 | 1631.86 |
1526947200000 | 1643.47 |
1527033600000 | 1604.8 |
1527120000000 | 1603.42 |
1527206400000 | 1588.45 |
1527465600000 | 1586.64 |
1527552000000 | 1560.75 |
1527638400000 | 1575.54 |
1527724800000 | 1589.84 |
1527811200000 | 1606.66 |
1528070400000 | 1625.43 |
1528156800000 | 1612.38 |
1528243200000 | 1632.91 |
1528329600000 | 1638 |
1528416000000 | 1623.57 |
1528675200000 | 1630.49 |
1528761600000 | 1619.61 |
1528848000000 | 1626.47 |
1528934400000 | 1620.81 |
1529020800000 | 1610.34 |
1529280000000 | 1594.12 |
1529366400000 | 1574.74 |
1529452800000 | 1580.44 |
1529539200000 | 1564.48 |
1529625600000 | 1568.66 |
1529884800000 | 1561.71 |
1529971200000 | 1562.78 |
1530057600000 | 1558.19 |
1530144000000 | 1547.45 |
1530230400000 | 1573.56 |
1530489600000 | 1545.51 |
1530576000000 | 1558.13 |
1530662400000 | 1546.72 |
1530748800000 | 1563.04 |
1530835200000 | 1578.7 |
1531094400000 | 1598.38 |
1531180800000 | 1612.99 |
1531267200000 | 1593.95 |
1531353600000 | 1593.67 |
1531440000000 | 1584.91 |
1531699200000 | 1597.97 |
1531785600000 | 1623.81 |
1531872000000 | 1630.48 |
1531958400000 | 1613.37 |
1532044800000 | 1598.41 |
1532304000000 | 1593.91 |
1532390400000 | 1605.04 |
1532476800000 | 1606.58 |
1532563200000 | 1598.19 |
1532649600000 | 1589.97 |
1532908800000 | 1599.9 |
1532995200000 | 1583.54 |
1533081600000 | 1592.48 |
1533168000000 | 1567.5 |
1533254400000 | 1575.65 |
1533513600000 | 1570.91 |
1533600000000 | 1589.44 |
1533686400000 | 1592.46 |
1533772800000 | 1585.11 |
1533859200000 | 1544.68 |
1534118400000 | 1540.34 |
1534204800000 | 1530.49 |
1534291200000 | 1493.43 |
1534377600000 | 1522.75 |
1534464000000 | 1530.37 |
1534723200000 | 1550.66 |
1534809600000 | 1571.99 |
1534896000000 | 1593.61 |
1534982400000 | 1594.56 |
1535068800000 | 1604.57 |
1535328000000 | 1630.21 |
1535414400000 | 1654.01 |
1535500800000 | 1651.76 |
1535587200000 | 1645.89 |
1535673600000 | 1630.72 |
1535932800000 | 1627.66 |
1536019200000 | 1600.31 |
1536105600000 | 1586.64 |
1536192000000 | 1580.03 |
1536278400000 | 1580.04 |
1536537600000 | 1585.89 |
1536624000000 | 1582.67 |
1536710400000 | 1586.05 |
1536796800000 | 1594.74 |
1536883200000 | 1608.57 |
1537142400000 | 1609.06 |
1537228800000 | 1615.97 |
1537315200000 | 1610.83 |
1537401600000 | 1624.14 |
1537488000000 | 1648.27 |
1537747200000 | 1645.87 |
1537833600000 | 1654.34 |
1537920000000 | 1637.69 |
1538006400000 | 1653 |
1538092800000 | 1620.4 |
1538352000000 | 1609.15 |
1538438400000 | 1589.47 |
1538524800000 | 1587.31 |
1538611200000 | 1581.66 |
1538697600000 | 1560.1 |
1538956800000 | 1541.29 |
1539043200000 | 1537.42 |
1539129600000 | 1505.6 |
1539216000000 | 1471.77 |
1539302400000 | 1477.85 |
1539561600000 | 1475.63 |
1539648000000 | 1512.38 |
1539734400000 | 1490.77 |
1539820800000 | 1480.62 |
1539907200000 | 1480.76 |
1540166400000 | 1471.77 |
1540252800000 | 1426.55 |
1540339200000 | 1403.87 |
1540425600000 | 1419.45 |
1540512000000 | 1456.16 |
1540771200000 | 1452.51 |
1540857600000 | 1447.64 |
1540944000000 | 1471.5 |
1541030400000 | 1473.37 |
1541116800000 | 1494.83 |
1541376000000 | 1489.88 |
1541462400000 | 1490.21 |
1541548800000 | 1513.44 |
1541635200000 | 1508.75 |
1541721600000 | 1482.68 |
1541980800000 | 1464.13 |
1542067200000 | 1471.71 |
1542153600000 | 1464.02 |
1542240000000 | 1445.8 |
1542326400000 | 1462.99 |
1542585600000 | 1453.91 |
1542672000000 | 1419.52 |
1542758400000 | 1426.35 |
1542844800000 | 1403.45 |
1542931200000 | 1403.35 |
1543190400000 | 1409.37 |
1543276800000 | 1394.41 |
1543363200000 | 1392.3 |
1543449600000 | 1410 |
1543536000000 | 1394.62 |
1543795200000 | 1426.44 |
1543881600000 | 1398.9 |
1543968000000 | 1380.96 |
1544054400000 | 1386.01 |
1544140800000 | 1375.16 |
1544400000000 | 1359.04 |
1544486400000 | 1380.75 |
1544572800000 | 1429.47 |
1544659200000 | 1419.3 |
1544745600000 | 1417.33 |
1545004800000 | 1406.05 |
1545091200000 | 1402.73 |
1545177600000 | 1423.05 |
1545264000000 | 1390.75 |
1545350400000 | 1376.44 |
1545609600000 | 1376.44 |
1545696000000 | 1376.44 |
1545782400000 | 1375.72 |
1545868800000 | 1356.42 |
1545955200000 | 1382.55 |
1546214400000 | 1382.19 |
1546387200000 | 1375.16 |
1546473600000 | 1365.55 |
1546560000000 | 1414.68 |
1546819200000 | 1424.32 |
1546905600000 | 1442.47 |
1546992000000 | 1465.82 |
1547078400000 | 1467.42 |
1547164800000 | 1462.57 |
1547424000000 | 1449.68 |
1547510400000 | 1454.95 |
1547596800000 | 1464.32 |
1547683200000 | 1467.41 |
1547769600000 | 1484.99 |
1548028800000 | 1495.52 |
1548115200000 | 1485.25 |
1548201600000 | 1488.12 |
1548288000000 | 1494.86 |
1548374400000 | 1523.92 |
1548633600000 | 1507.16 |
1548720000000 | 1519.14 |
1548806400000 | 1515.65 |
1548892800000 | 1500.61 |
1548979200000 | 1502.5 |
1549238400000 | 1504.69 |
1549324800000 | 1522.18 |
1549411200000 | 1534.94 |
1549497600000 | 1519.93 |
1549584000000 | 1514.98 |
1549843200000 | 1519.73 |
1549929600000 | 1519.67 |
1550016000000 | 1531.17 |
1550102400000 | 1526.83 |
1550188800000 | 1530.38 |
1550448000000 | 1540.18 |
1550534400000 | 1523.46 |
1550620800000 | 1528.92 |
1550707200000 | 1516.83 |
1550793600000 | 1519.53 |
1551052800000 | 1526.29 |
1551139200000 | 1536.8 |
1551225600000 | 1531.81 |
1551312000000 | 1517.86 |
1551398400000 | 1550.4 |
1551657600000 | 1542.66 |
1551744000000 | 1534.3 |
1551830400000 | 1528.31 |
1551916800000 | 1505.21 |
1552003200000 | 1497.8 |
1552262400000 | 1518.18 |
1552348800000 | 1527.01 |
1552435200000 | 1524.87 |
1552521600000 | 1549.01 |
1552608000000 | 1569.49 |
1552867200000 | 1575.23 |
1552953600000 | 1589.57 |
1553040000000 | 1564.36 |
1553126400000 | 1565.82 |
1553212800000 | 1510.89 |
1553472000000 | 1504.22 |
1553558400000 | 1499.53 |
1553644800000 | 1501.85 |
1553731200000 | 1484.65 |
1553817600000 | 1490.63 |
1554076800000 | 1523.45 |
1554163200000 | 1533.36 |
1554249600000 | 1564.94 |
1554336000000 | 1564.78 |
1554422400000 | 1579.17 |
1554681600000 | 1571.93 |
1554768000000 | 1557.56 |
1554854400000 | 1563.09 |
1554940800000 | 1568.29 |
1555027200000 | 1579.35 |
1555286400000 | 1560.61 |
1555372800000 | 1552.6 |
1555459200000 | 1551.95 |
1555545600000 | 1558.3 |
1555632000000 | 1558.3 |
1555891200000 | 1559.89 |
1555977600000 | 1560.87 |
1556064000000 | 1554.48 |
1556150400000 | 1525.66 |
1556236800000 | 1523.21 |
1556496000000 | 1512.49 |
1556582400000 | 1495.43 |
1556668800000 | 1499.9 |
1556755200000 | 1483.86 |
1556841600000 | 1484.94 |
1557100800000 | 1470.76 |
1557187200000 | 1455.9 |
1557273600000 | 1451.19 |
1557360000000 | 1434.13 |
1557446400000 | 1453.97 |
1557705600000 | 1426.23 |
1557792000000 | 1435.95 |
1557878400000 | 1434.65 |
1557964800000 | 1471.36 |
1558051200000 | 1474.77 |
1558310400000 | 1471.3 |
1558396800000 | 1493.54 |
1558483200000 | 1493.05 |
1558569600000 | 1453.89 |
1558656000000 | 1467.36 |
1558915200000 | 1474.05 |
1559001600000 | 1460.62 |
1559088000000 | 1430.1 |
1559174400000 | 1428.05 |
1559260800000 | 1430.47 |
1559520000000 | 1438.87 |
1559606400000 | 1452.52 |
1559692800000 | 1447.9 |
1559779200000 | 1442.14 |
1559865600000 | 1464.22 |
1560124800000 | 1457.73 |
1560211200000 | 1493.55 |
1560297600000 | 1481.36 |
1560384000000 | 1482.24 |
1560470400000 | 1460.25 |
1560729600000 | 1452.96 |
1560816000000 | 1470.09 |
1560902400000 | 1475.63 |
1560988800000 | 1487.3 |
1561075200000 | 1491.19 |
1561334400000 | 1484.2 |
1561420800000 | 1489.05 |
1561507200000 | 1500.05 |
1561593600000 | 1494.65 |
1561680000000 | 1499.61 |
1561939200000 | 1505.51 |
1562025600000 | 1496.83 |
1562112000000 | 1506.39 |
1562198400000 | 1507.61 |
1562284800000 | 1491.31 |
1562544000000 | 1483.97 |
1562630400000 | 1467.66 |
1562716800000 | 1473.74 |
1562803200000 | 1473.78 |
1562889600000 | 1480.41 |
1563148800000 | 1489.88 |
1563235200000 | 1497.05 |
1563321600000 | 1486.67 |
1563408000000 | 1464.39 |
1563494400000 | 1476.47 |
1563753600000 | 1480.01 |
1563840000000 | 1497.86 |
1563926400000 | 1502.3 |
1564012800000 | 1520.42 |
1564099200000 | 1509.97 |
1564358400000 | 1506.91 |
1564444800000 | 1490.85 |
1564531200000 | 1489.89 |
1564617600000 | 1486.58 |
1564704000000 | 1470.21 |
1564963200000 | 1460.64 |
1565049600000 | 1458.08 |
1565136000000 | 1459.83 |
1565222400000 | 1484.02 |
1565308800000 | 1485.34 |
1565568000000 | 1478.95 |
1565654400000 | 1481.94 |
1565740800000 | 1435.69 |
1565827200000 | 1423.28 |
1565913600000 | 1440.79 |
1566172800000 | 1463.91 |
1566259200000 | 1437.68 |
1566345600000 | 1451.85 |
1566432000000 | 1441.26 |
1566518400000 | 1424.77 |
1566777600000 | 1419.09 |
1566864000000 | 1419.85 |
1566950400000 | 1400.94 |
1567036800000 | 1423.7 |
1567123200000 | 1428.83 |
1567382400000 | 1424.39 |
1567468800000 | 1412.46 |
1567555200000 | 1440.38 |
1567641600000 | 1454.68 |
1567728000000 | 1469.23 |
1567987200000 | 1471.68 |
1568073600000 | 1478.28 |
1568160000000 | 1469.94 |
1568246400000 | 1489.98 |
1568332800000 | 1496.26 |
1568592000000 | 1482.72 |
1568678400000 | 1485.15 |
1568764800000 | 1474.69 |
1568851200000 | 1486.65 |
1568937600000 | 1485.17 |
1569196800000 | 1468.93 |
1569283200000 | 1459.53 |
1569369600000 | 1441.71 |
1569456000000 | 1438.09 |
1569542400000 | 1460.95 |
1569801600000 | 1465.74 |
1569888000000 | 1445.81 |
1569974400000 | 1419.19 |
1570060800000 | 1413.16 |
1570147200000 | 1423.25 |
1570406400000 | 1440.66 |
1570492800000 | 1429.48 |
1570579200000 | 1439.34 |
1570665600000 | 1453.88 |
1570752000000 | 1485.91 |
1571011200000 | 1471.18 |
1571097600000 | 1485.44 |
1571184000000 | 1490.43 |
1571270400000 | 1503.68 |
1571356800000 | 1510.35 |
1571616000000 | 1520.45 |
1571702400000 | 1521.91 |
1571788800000 | 1534.12 |
1571875200000 | 1468.18 |
1571961600000 | 1456.95 |
1572220800000 | 1458.64 |
1572307200000 | 1453.62 |
1572393600000 | 1464.01 |
1572480000000 | 1454.97 |
1572566400000 | 1464.35 |
1572825600000 | 1479.54 |
1572912000000 | 1466.22 |
1572998400000 | 1460.81 |
1573084800000 | 1457.27 |
1573171200000 | 1448.56 |
1573430400000 | 1448.91 |
1573516800000 | 1451.69 |
1573603200000 | 1442.23 |
1573689600000 | 1423.26 |
1573776000000 | 1445.02 |
1574035200000 | 1442.66 |
1574121600000 | 1434.14 |
1574208000000 | 1431.15 |
1574294400000 | 1422.7 |
1574380800000 | 1422.71 |
1574640000000 | 1428.4 |
1574726400000 | 1427.02 |
1574812800000 | 1428.55 |
1574899200000 | 1430.7 |
1574985600000 | 1429.03 |
1575244800000 | 1415.37 |
1575331200000 | 1412.38 |
1575417600000 | 1428.67 |
1575504000000 | 1424.48 |
1575590400000 | 1418.89 |
1575849600000 | 1421.65 |
1575936000000 | 1418.34 |
1576022400000 | 1419.64 |
1576108800000 | 1431.99 |
1576195200000 | 1446.58 |
1576454400000 | 1457.53 |
1576540800000 | 1469.89 |
1576627200000 | 1469.85 |
1576713600000 | 1476.73 |
1576800000000 | 1487.37 |
1577059200000 | 1493.63 |
1577145600000 | 1493.97 |
1577232000000 | 1493.97 |
1577318400000 | 1495.11 |
1577404800000 | 1505.25 |
1577664000000 | 1501.03 |
1577750400000 | 1503.92 |
1577923200000 | 1523.16 |
1578009600000 | 1513.73 |
1578268800000 | 1517.05 |
1578355200000 | 1516.09 |
1578441600000 | 1502.81 |
1578528000000 | 1500.02 |
1578614400000 | 1509.41 |
1578873600000 | 1523.69 |
1578960000000 | 1524.25 |
1579046400000 | 1529.02 |
1579132800000 | 1541.38 |
1579219200000 | 1547.61 |
1579478400000 | 1553.64 |
1579564800000 | 1542.79 |
1579651200000 | 1540.95 |
1579737600000 | 1529.15 |
1579824000000 | 1534.39 |
1580083200000 | 1500.8 |
1580169600000 | 1530.85 |
1580256000000 | 1520.52 |
1580342400000 | 1532.33 |
1580428800000 | 1521.81 |
1580688000000 | 1519.81 |
1580774400000 | 1540.42 |
1580860800000 | 1554.33 |
1580947200000 | 1559 |
1581033600000 | 1577.23 |
1581292800000 | 1562.36 |
1581379200000 | 1589.97 |
1581465600000 | 1569.34 |
1581552000000 | 1557.56 |
1581638400000 | 1554.69 |
1581897600000 | 1541.66 |
1581984000000 | 1516.54 |
1582070400000 | 1528.1 |
1582156800000 | 1521.57 |
1582243200000 | 1524.53 |
1582502400000 | 1471.82 |
1582588800000 | 1450.71 |
1582675200000 | 1472.97 |
1582761600000 | 1453.46 |
1582848000000 | 1407.53 |
1583107200000 | 1426.95 |
1583193600000 | 1442.16 |
1583280000000 | 1448.09 |
1583366400000 | 1423.16 |
1583452800000 | 1387.26 |
1583712000000 | 1299.64 |
1583798400000 | 1269.57 |
1583884800000 | 1251.71 |
1583971200000 | 1108.33 |
1584057600000 | 1087.91 |
1584316800000 | 1039.41 |
1584403200000 | 1034.48 |
1584489600000 | 990.55 |
1584576000000 | 1029.41 |
1584662400000 | 1037.58 |
1584921600000 | 1002.7 |
1585008000000 | 1086.35 |
1585094400000 | 1138.41 |
1585180800000 | 1188.51 |
1585267200000 | 1143.38 |
1585526400000 | 1145.87 |
1585612800000 | 1194.36 |
1585699200000 | 1151.96 |
1585785600000 | 1157.23 |
1585872000000 | 1137.34 |
1586131200000 | 1172.04 |
1586217600000 | 1221.38 |
1586304000000 | 1211.01 |
1586390400000 | 1228.07 |
1586476800000 | 1228.07 |
1586736000000 | 1223.81 |
1586822400000 | 1254.38 |
1586908800000 | 1196.36 |
1586995200000 | 1196.24 |
1587081600000 | 1230.14 |
1587340800000 | 1224.69 |
1587427200000 | 1182.04 |
1587513600000 | 1222.24 |
1587600000000 | 1231.75 |
1587686400000 | 1219.29 |
1587945600000 | 1236.53 |
1588032000000 | 1267.42 |
1588118400000 | 1317.49 |
1588204800000 | 1317.05 |
1588291200000 | 1323.73 |
1588550400000 | 1269.16 |
1588636800000 | 1267.22 |
1588723200000 | 1262.38 |
1588809600000 | 1287.9 |
1588896000000 | 1305.62 |
1589155200000 | 1296.14 |
1589241600000 | 1311.7 |
1589328000000 | 1277.89 |
1589414400000 | 1245.33 |
1589500800000 | 1243.28 |
1589760000000 | 1319.99 |
1589846400000 | 1341.63 |
1589932800000 | 1372.27 |
1590019200000 | 1365.9 |
1590105600000 | 1357.95 |
1590364800000 | 1371.11 |
1590451200000 | 1411.23 |
1590537600000 | 1429.09 |
1590624000000 | 1454.58 |
1590710400000 | 1441.91 |
1590969600000 | 1464.15 |
1591056000000 | 1484.94 |
1591142400000 | 1509.89 |
1591228800000 | 1524.04 |
1591315200000 | 1548.24 |
1591574400000 | 1541.29 |
1591660800000 | 1532.35 |
1591747200000 | 1515.71 |
1591833600000 | 1457.47 |
1591920000000 | 1451.15 |
1592179200000 | 1452.15 |
1592265600000 | 1489.43 |
1592352000000 | 1486.87 |
1592438400000 | 1491.61 |
1592524800000 | 1486.82 |
1592784000000 | 1477.44 |
1592870400000 | 1501.69 |
1592956800000 | 1473.41 |
1593043200000 | 1468.12 |
1593129600000 | 1468.1 |
1593388800000 | 1479.87 |
1593475200000 | 1473.48 |
1593561600000 | 1479.6 |
1593648000000 | 1496.57 |
1593734400000 | 1495.12 |
1593993600000 | 1537.29 |
1594080000000 | 1506.45 |
1594166400000 | 1487.79 |
1594252800000 | 1462.63 |
1594339200000 | 1477.74 |
1594598400000 | 1514.02 |
1594684800000 | 1530.47 |
1594771200000 | 1540.62 |
1594857600000 | 1540.12 |
1594944000000 | 1538.35 |
1595203200000 | 1560.49 |
1595289600000 | 1570.17 |
1595376000000 | 1590.13 |
1595462400000 | 1619.26 |
1595548800000 | 1601 |
1595808000000 | 1610.75 |
1595894400000 | 1595.96 |
1595980800000 | 1597.15 |
1596067200000 | 1566.5 |
1596153600000 | 1602.11 |
1596412800000 | 1636.41 |
1596499200000 | 1644.34 |
1596585600000 | 1657.66 |
1596672000000 | 1643.86 |
1596758400000 | 1641.7 |
1597017600000 | 1640.11 |
1597104000000 | 1660.92 |
1597190400000 | 1685.43 |
1597276800000 | 1689.09 |
1597363200000 | 1672.87 |
1597622400000 | 1703.39 |
1597708800000 | 1705.46 |
1597795200000 | 1704.68 |
1597881600000 | 1691.3 |
1597968000000 | 1684.65 |
1598227200000 | 1711.77 |
1598313600000 | 1723.97 |
1598400000000 | 1743.46 |
1598486400000 | 1736.24 |
1598572800000 | 1748.72 |
1598832000000 | 1747.54 |
1598918400000 | 1743.97 |
1599004800000 | 1742.78 |
1599091200000 | 1708.3 |
1599177600000 | 1698.27 |
1599436800000 | 1711.19 |
1599523200000 | 1687.71 |
1599609600000 | 1719.06 |
1599696000000 | 1720.27 |
1599782400000 | 1713.46 |
1600041600000 | 1714.68 |
1600128000000 | 1724.81 |
1600214400000 | 1747.83 |
1600300800000 | 1743.98 |
1600387200000 | 1756.73 |
1600646400000 | 1680.64 |
1600732800000 | 1693.92 |
1600819200000 | 1695.46 |
1600905600000 | 1667.52 |
1600992000000 | 1649.64 |
1601251200000 | 1688.67 |
1601337600000 | 1698.67 |
1601424000000 | 1684.38 |
1601510400000 | 1691.71 |
1601596800000 | 1691.49 |
1601856000000 | 1728.33 |
1601942400000 | 1717.02 |
1602028800000 | 1710.68 |
1602115200000 | 1708.06 |
1602201600000 | 1740.32 |
1602460800000 | 1756.04 |
1602547200000 | 1741.35 |
1602633600000 | 1754.16 |
1602720000000 | 1719.49 |
1602806400000 | 1744.09 |
1603065600000 | 1760.77 |
1603152000000 | 1761.49 |
1603238400000 | 1750.74 |
1603324800000 | 1735.28 |
1603411200000 | 1737.16 |
1603670400000 | 1698.91 |
1603756800000 | 1675.12 |
1603843200000 | 1618.57 |
1603929600000 | 1550.66 |
1604016000000 | 1559.73 |
1604275200000 | 1567.01 |
1604361600000 | 1626.78 |
1604448000000 | 1641.25 |
1604534400000 | 1679.33 |
1604620800000 | 1681.27 |
1604880000000 | 1739.01 |
1604966400000 | 1764.57 |
1605052800000 | 1757.35 |
1605139200000 | 1742.15 |
1605225600000 | 1736.25 |
1605484800000 | 1749.7 |
1605571200000 | 1759.37 |
1605657600000 | 1772.31 |
1605744000000 | 1753.72 |
1605830400000 | 1766.59 |
1606089600000 | 1764.01 |
1606176000000 | 1790.34 |
1606262400000 | 1799.89 |
1606348800000 | 1793.07 |
1606435200000 | 1831.18 |
1606694400000 | 1815.64 |
1606780800000 | 1832.83 |
1606867200000 | 1833.71 |
1606953600000 | 1836.57 |
1607040000000 | 1825.67 |
1607299200000 | 1842.35 |
1607385600000 | 1855.81 |
1607472000000 | 1844.79 |
1607558400000 | 1849.38 |
1607644800000 | 1835.08 |
1607904000000 | 1829.6 |
1607990400000 | 1860.96 |
1608076800000 | 1859.6 |
1608163200000 | 1864.78 |
1608249600000 | 1861.28 |
1608508800000 | 1821.36 |
1608595200000 | 1825.07 |
1608681600000 | 1834.01 |
1608768000000 | 1833.56 |
1608854400000 | 1833.56 |
1609113600000 | 1867.06 |
1609200000000 | 1882.93 |
1609286400000 | 1874.94 |
1609372800000 | 1865.03 |
1609718400000 | 1880.64 |
1609804800000 | 1883.24 |
1609891200000 | 1883.93 |
1609977600000 | 1939.93 |
1610064000000 | 1932.59 |
1610323200000 | 1891.58 |
1610409600000 | 1908.89 |
1610496000000 | 1892.18 |
1610582400000 | 1903.26 |
1610668800000 | 1878.69 |
1610928000000 | 1879.02 |
1611014400000 | 1882.14 |
1611100800000 | 1909.05 |
1611187200000 | 1928.31 |
1611273600000 | 1915.46 |
1611532800000 | 1922.17 |
1611619200000 | 1943.1 |
1611705600000 | 1951.74 |
1611792000000 | 1910.45 |
1611878400000 | 1891.88 |
1612137600000 | 1897.21 |
1612224000000 | 1885.21 |
1612310400000 | 1911.9 |
1612396800000 | 1895.89 |
1612483200000 | 1865.81 |
1612742400000 | 1885.02 |
1612828800000 | 1883.32 |
1612915200000 | 1887.11 |
1613001600000 | 1907.01 |
1613088000000 | 1931.86 |
1613347200000 | 1943.31 |
1613433600000 | 1945.11 |
1613520000000 | 1908.93 |
1613606400000 | 1902.66 |
1613692800000 | 1911.19 |
1613952000000 | 1896.09 |
1614038400000 | 1887.46 |
1614124800000 | 1886.56 |
1614211200000 | 1918.03 |
1614297600000 | 1869.29 |
1614556800000 | 1875.43 |
1614643200000 | 1889.2 |
1614729600000 | 1881.38 |
1614816000000 | 1839.46 |
1614902400000 | 1803.96 |
1615161600000 | 1832.97 |
1615248000000 | 1853.86 |
1615334400000 | 1864.45 |
1615420800000 | 1902.02 |
1615507200000 | 1891.11 |
1615766400000 | 1890.7 |
1615852800000 | 1887.91 |
1615939200000 | 1863.76 |
1616025600000 | 1844.43 |
1616112000000 | 1842.44 |
1616371200000 | 1846.06 |
1616457600000 | 1836.05 |
1616544000000 | 1836.83 |
1616630400000 | 1840.67 |
1616716800000 | 1857.11 |
1616976000000 | 1852.22 |
1617062400000 | 1842.68 |
1617148800000 | 1823.18 |
1617235200000 | 1841.67 |
1617321600000 | 1841.67 |
1617580800000 | 1847.62 |
1617667200000 | 1850.86 |
1617753600000 | 1865.73 |
1617840000000 | 1871.37 |
1617926400000 | 1885.81 |
1618185600000 | 1879.89 |
1618272000000 | 1891.52 |
1618358400000 | 1896.79 |
1618444800000 | 1919.4 |
1618531200000 | 1946.87 |
1618790400000 | 1960.84 |
1618876800000 | 1943.19 |
1618963200000 | 1946.64 |
1619049600000 | 1960.23 |
1619136000000 | 1971.78 |
1619395200000 | 1987.68 |
1619481600000 | 1979.72 |
1619568000000 | 1950.14 |
1619654400000 | 1973.02 |
1619740800000 | 1944.32 |
1620000000000 | 1973.97 |
1620086400000 | 1944.39 |
1620172800000 | 1978.94 |
1620259200000 | 1986.47 |
1620345600000 | 2035.26 |
1620604800000 | 2021.28 |
1620691200000 | 1979.34 |
1620777600000 | 1966.51 |
1620864000000 | 1966.18 |
1620950400000 | 1995.76 |
1621209600000 | 1998.71 |
1621296000000 | 2032.63 |
1621382400000 | 2005.77 |
1621468800000 | 2022.6 |
1621555200000 | 2028.2 |
1621814400000 | 2026.79 |
1621900800000 | 2025.45 |
1621987200000 | 2018.54 |
1622073600000 | 2008.72 |
1622160000000 | 2029.31 |
1622419200000 | 2014.34 |
1622505600000 | 2036.6 |
1622592000000 | 2060.48 |
1622678400000 | 2058.58 |
1622764800000 | 2065.45 |
1623024000000 | 2064.87 |
1623110400000 | 2068.95 |
1623196800000 | 2064.39 |
1623283200000 | 2045.23 |
1623369600000 | 2054.74 |
1623628800000 | 2071.57 |
1623715200000 | 2057.08 |
1623801600000 | 2055.11 |
1623888000000 | 2012.79 |
1623974400000 | 1977.71 |
1624233600000 | 1996.31 |
1624320000000 | 2008.19 |
1624406400000 | 1990.99 |
1624492800000 | 2017.72 |
1624579200000 | 2021.86 |
1624838400000 | 2028.26 |
1624924800000 | 2026.04 |
1625011200000 | 1998.32 |
1625097600000 | 2006.9 |
1625184000000 | 2015.03 |
1625443200000 | 2030.1 |
1625529600000 | 2013.09 |
1625616000000 | 2025.12 |
1625702400000 | 2017.45 |
1625788800000 | 2043.76 |
1626048000000 | 2057.85 |
1626134400000 | 2078.05 |
1626220800000 | 2084.32 |
1626307200000 | 2059.3 |
1626393600000 | 2055.76 |
1626652800000 | 2014.28 |
1626739200000 | 2046.16 |
1626825600000 | 2070.42 |
1626912000000 | 2090.96 |
1626998400000 | 2110.38 |
1627257600000 | 2123.15 |
1627344000000 | 2090.31 |
1627430400000 | 2083.56 |
1627516800000 | 2121.09 |
1627603200000 | 2106.82 |
1627862400000 | 2112.04 |
1627948800000 | 2118.23 |
1628035200000 | 2135.31 |
1628121600000 | 2134.43 |
1628208000000 | 2117.21 |
1628467200000 | 2107.39 |
1628553600000 | 2109.87 |
1628640000000 | 2113.47 |
1628726400000 | 2114.98 |
1628812800000 | 2129.22 |
1629072000000 | 2110.8 |
1629158400000 | 2099.72 |
1629244800000 | 2105.03 |
1629331200000 | 2071.57 |
1629417600000 | 2079.41 |
1629676800000 | 2108.34 |
1629763200000 | 2126.56 |
1629849600000 | 2129.21 |
1629936000000 | 2129.89 |
1630022400000 | 2143.08 |
1630281600000 | 2146.56 |
1630368000000 | 2130.25 |
1630454400000 | 2144.14 |
1630540800000 | 2166.39 |
1630627200000 | 2165.87 |
1630886400000 | 2172.49 |
1630972800000 | 2177.04 |
1631059200000 | 2149.89 |
1631145600000 | 2133.89 |
1631232000000 | 2126.23 |
1631491200000 | 2113.05 |
1631577600000 | 2097.18 |
1631664000000 | 2077.03 |
1631750400000 | 2053.96 |
1631836800000 | 2006.03 |
1632096000000 | 1963.75 |
1632182400000 | 1965.85 |
1632268800000 | 2008.3 |
1632355200000 | 2032.69 |
1632441600000 | 1997.81 |
1632700800000 | 1994.42 |
1632787200000 | 1942.61 |
1632873600000 | 1950.33 |
1632960000000 | 1952.93 |
1633046400000 | 1953.87 |
1633305600000 | 1957.76 |
1633392000000 | 1974.92 |
1633478400000 | 1940.98 |
1633564800000 | 1968.62 |
1633651200000 | 1974.74 |
1633910400000 | 1967.27 |
1633996800000 | 1957.64 |
1634083200000 | 1967.74 |
1634169600000 | 1994.88 |
1634256000000 | 2006.72 |
1634515200000 | 1999.8 |
1634601600000 | 2016.88 |
1634688000000 | 2029.6 |
1634774400000 | 2012 |
1634860800000 | 2034.79 |
1635120000000 | 2021.26 |
1635206400000 | 2007.86 |
1635292800000 | 2002.9 |
1635379200000 | 1994.62 |
1635465600000 | 1962.39 |
1635724800000 | 1963.93 |
1635811200000 | 1961.39 |
1635897600000 | 1995.22 |
1635984000000 | 1983.58 |
1636070400000 | 1989.43 |
1636329600000 | 2000.19 |
1636416000000 | 1981.75 |
1636502400000 | 1970.42 |
1636588800000 | 1980.81 |
1636675200000 | 1971.5 |
1636934400000 | 1967.5 |
1637020800000 | 1958.77 |
1637107200000 | 1959.31 |
1637193600000 | 1945.03 |
1637280000000 | 1942.87 |
1637539200000 | 1933.13 |
1637625600000 | 1910.33 |
1637712000000 | 1898.6 |
1637798400000 | 1921.89 |
1637884800000 | 1865.73 |
1638144000000 | 1888.25 |
1638230400000 | 1864.58 |
1638316800000 | 1924.32 |
1638403200000 | 1907.48 |
1638489600000 | 1880.16 |
1638748800000 | 1878.58 |
1638835200000 | 1952.62 |
1638921600000 | 1961.73 |
1639008000000 | 1944.74 |
1639094400000 | 1936.66 |
1639353600000 | 1923.77 |
1639440000000 | 1909.38 |
1639526400000 | 1915.94 |
1639612800000 | 1951.04 |
1639699200000 | 1929.58 |
1639958400000 | 1903.55 |
1640044800000 | 1920.57 |
1640131200000 | 1945.44 |
1640217600000 | 1966.84 |
1640304000000 | 1970.41 |
1640563200000 | 1988.17 |
1640649600000 | 1994.26 |
1640736000000 | 1994.39 |
1640822400000 | 1988.83 |
1640908800000 | 1996.03 |
1641168000000 | 1987.36 |
1641254400000 | 2011.09 |
1641340800000 | 2029.99 |
1641427200000 | 2022.74 |
1641513600000 | 2003.11 |
1641772800000 | 1976.76 |
1641859200000 | 1990.77 |
1641945600000 | 2017.85 |
1642032000000 | 2026.02 |
1642118400000 | 1992.69 |
1642377600000 | 1992 |
1642464000000 | 1960.95 |
1642550400000 | 1947.9 |
1642636800000 | 1954.86 |
1642723200000 | 1900.8 |
1642982400000 | 1814.32 |
1643068800000 | 1837.68 |
1643155200000 | 1874.15 |
1643241600000 | 1840.99 |
1643328000000 | 1843.49 |
1643587200000 | 1881.22 |
1643673600000 | 1914.46 |
1643760000000 | 1919.88 |
1643846400000 | 1910.95 |
1643932800000 | 1890.99 |
1644192000000 | 1921.27 |
1644278400000 | 1923.17 |
1644364800000 | 1939.85 |
1644451200000 | 1924.33 |
1644537600000 | 1909.17 |
1644796800000 | 1850.05 |
1644883200000 | 1873.07 |
1644969600000 | 1886.03 |
1645056000000 | 1857.63 |
1645142400000 | 1833.56 |
1645401600000 | 1811.96 |
1645488000000 | 1793.21 |
1645574400000 | 1784.69 |
1645660800000 | 1684.24 |
1645747200000 | 1765.07 |
1646006400000 | 1748.71 |
1646092800000 | 1658.92 |
1646179200000 | 1666.48 |
1646265600000 | 1615.13 |
1646352000000 | 1517.31 |
1646611200000 | 1490.89 |
1646697600000 | 1504.51 |
1646784000000 | 1598.31 |
1646870400000 | 1601.2 |
1646956800000 | 1630.2 |
1647216000000 | 1696.86 |
1647302400000 | 1676.15 |
1647388800000 | 1734.31 |
1647475200000 | 1745.77 |
1647561600000 | 1737.2 |
1647820800000 | 1743.03 |
1647907200000 | 1749.93 |
1647993600000 | 1721.83 |
1648080000000 | 1717.11 |
1648166400000 | 1717.41 |
1648425600000 | 1726.3 |
1648512000000 | 1796.56 |
1648598400000 | 1798.28 |
1648684800000 | 1774.75 |
1648771200000 | 1782.29 |
1649030400000 | 1777.16 |
1649116800000 | 1778.23 |
1649203200000 | 1756.09 |
1649289600000 | 1750.03 |
1649376000000 | 1783.77 |
1649635200000 | 1764.6 |
1649721600000 | 1760.42 |
1649808000000 | 1756.53 |
1649894400000 | 1748.61 |
1649980800000 | 1748.61 |
1650240000000 | 1751.37 |
1650326400000 | 1756.13 |
1650412800000 | 1790.17 |
1650499200000 | 1807.91 |
1650585600000 | 1771.13 |
1650844800000 | 1713.82 |
1650931200000 | 1714.71 |
1651017600000 | 1717.48 |
1651104000000 | 1692.78 |
1651190400000 | 1708.04 |
1651449600000 | 1683.98 |
1651536000000 | 1710.8 |
1651622400000 | 1698.21 |
1651708800000 | 1673.07 |
1651795200000 | 1661.08 |
1652054400000 | 1590.17 |
1652140800000 | 1598.04 |
1652227200000 | 1633.08 |
1652313600000 | 1612.57 |
1652400000000 | 1644.12 |
1652659200000 | 1649.34 |
1652745600000 | 1690.48 |
1652832000000 | 1670.05 |
1652918400000 | 1662.5 |
1653004800000 | 1668.52 |
1653264000000 | 1708.48 |
1653350400000 | 1710.01 |
1653436800000 | 1734.5 |
1653523200000 | 1740.67 |
1653609600000 | 1769.16 |
1653868800000 | 1779.89 |
1653955200000 | 1726.55 |
1654041600000 | 1703.54 |
1654128000000 | 1719.62 |
1654214400000 | 1726.44 |
1654473600000 | 1747.42 |
1654560000000 | 1738.24 |
1654646400000 | 1742.2 |
1654732800000 | 1713.78 |
1654819200000 | 1652.95 |
1655078400000 | 1596.38 |
1655164800000 | 1601.34 |
1655251200000 | 1621.26 |
1655337600000 | 1587.08 |
1655424000000 | 1587.13 |
1655683200000 | 1632.86 |
1655769600000 | 1650.23 |
1655856000000 | 1632.54 |
1655942400000 | 1569.97 |
1656028800000 | 1572.35 |
1656288000000 | 1629.88 |
1656374400000 | 1625.84 |
1656460800000 | 1596.18 |
1656547200000 | 1559.45 |
1656633600000 | 1565.95 |
1656892800000 | 1577.22 |
1656979200000 | 1512.77 |
1657065600000 | 1519.71 |
1657152000000 | 1552.86 |
1657238400000 | 1568.35 |
1657497600000 | 1530.78 |
1657584000000 | 1541.65 |
1657670400000 | 1522.97 |
1657756800000 | 1481.46 |
1657843200000 | 1514.67 |
1658102400000 | 1560.88 |
1658188800000 | 1589.64 |
1658275200000 | 1586.6 |
1658361600000 | 1607.54 |
1658448000000 | 1586.62 |
1658707200000 | 1591.28 |
1658793600000 | 1573.93 |
1658880000000 | 1573.65 |
1658966400000 | 1612.6 |
1659052800000 | 1638.95 |
1659312000000 | 1654.49 |
1659398400000 | 1621.95 |
1659484800000 | 1625.49 |
1659571200000 | 1647.63 |
1659657600000 | 1632.99 |
1659916800000 | 1650.9 |
1660003200000 | 1641.15 |
1660089600000 | 1680.1 |
1660176000000 | 1685.96 |
1660262400000 | 1669.46 |
1660521600000 | 1656.48 |
1660608000000 | 1675.13 |
1660694400000 | 1645.56 |
1660780800000 | 1648.47 |
1660867200000 | 1625.04 |
1661126400000 | 1592.36 |
1661212800000 | 1606.08 |
1661299200000 | 1605.53 |
1661385600000 | 1613.94 |
1661472000000 | 1602.86 |
1661731200000 | 1578.16 |
1661817600000 | 1581.08 |
1661904000000 | 1594.61 |
1661990400000 | 1537.75 |
1662076800000 | 1581.74 |
1662336000000 | 1544.25 |
1662422400000 | 1540.84 |
1662508800000 | 1552.08 |
1662595200000 | 1561.54 |
1662681600000 | 1601.36 |
1662940800000 | 1639.77 |
1663027200000 | 1600.11 |
1663113600000 | 1580.1 |
1663200000000 | 1582.84 |
1663286400000 | 1562.68 |
1663545600000 | 1547.33 |
1663632000000 | 1535.39 |
1663718400000 | 1537.47 |
1663804800000 | 1513.57 |
1663891200000 | 1464.5 |
1664150400000 | 1447.63 |
1664236800000 | 1450.7 |
1664323200000 | 1455.38 |
1664409600000 | 1443.51 |
1664496000000 | 1476.2 |
1664755200000 | 1496.66 |
1664841600000 | 1565.3 |
1664928000000 | 1532.75 |
1665014400000 | 1520.52 |
1665100800000 | 1484.51 |
1665360000000 | 1468.9 |
1665446400000 | 1469.48 |
1665532800000 | 1467.27 |
1665619200000 | 1478.86 |
1665705600000 | 1501.74 |
1665964800000 | 1544.26 |
1666051200000 | 1559.34 |
1666137600000 | 1547.19 |
1666224000000 | 1534.47 |
1666310400000 | 1528.01 |
1666569600000 | 1558.58 |
1666656000000 | 1588.97 |
1666742400000 | 1611.24 |
1666828800000 | 1591.49 |
1666915200000 | 1568.05 |
1667174400000 | 1557.32 |
1667260800000 | 1564.52 |
1667347200000 | 1553.28 |
1667433600000 | 1525.1 |
1667520000000 | 1583.15 |
1667779200000 | 1614.49 |
1667865600000 | 1638.27 |
1667952000000 | 1627.29 |
1668038400000 | 1666.84 |
1668124800000 | 1694.74 |
1668384000000 | 1696.36 |
1668470400000 | 1705.98 |
1668556800000 | 1709.42 |
1668643200000 | 1677.27 |
1668729600000 | 1702.58 |
1668988800000 | 1671.6 |
1669075200000 | 1689.36 |
1669161600000 | 1720.36 |
1669248000000 | 1730 |
1669334400000 | 1732.44 |
1669593600000 | 1706.71 |
1669680000000 | 1716.43 |
1669766400000 | 1721.06 |
1669852800000 | 1770.94 |
1669939200000 | 1773.22 |
1670198400000 | 1779.18 |
1670284800000 | 1774.96 |
1670371200000 | 1744.85 |
1670457600000 | 1750.92 |
1670544000000 | 1773.18 |
1670803200000 | 1748.96 |
1670889600000 | 1778.62 |
1670976000000 | 1781.44 |
1671062400000 | 1740.11 |
1671148800000 | 1710.52 |
1671408000000 | 1720.85 |
1671494400000 | 1743.61 |
1671580800000 | 1747.12 |
1671667200000 | 1742.15 |
1671753600000 | 1745.97 |
1672012800000 | 1745.97 |
1672099200000 | 1754.75 |
1672185600000 | 1739.77 |
1672272000000 | 1754.13 |
1672358400000 | 1735.87 |
1672617600000 | 1771.19 |
1672704000000 | 1746.09 |
1672790400000 | 1764.79 |
1672876800000 | 1761.52 |
1672963200000 | 1775.42 |
1673222400000 | 1826.85 |
1673308800000 | 1804.28 |
1673395200000 | 1806.79 |
1673481600000 | 1827.29 |
1673568000000 | 1818.49 |
1673827200000 | 1819.38 |
1673913600000 | 1794.88 |
1674000000000 | 1811.07 |
1674086400000 | 1784.82 |
1674172800000 | 1794.86 |
1674432000000 | 1813.01 |
1674518400000 | 1813.88 |
1674604800000 | 1803 |
1674691200000 | 1813.01 |
1674777600000 | 1805.53 |
1675036800000 | 1803.89 |
1675123200000 | 1787.28 |
1675209600000 | 1808.31 |
1675296000000 | 1839.53 |
1675382400000 | 1826.89 |
1675641600000 | 1790.82 |
1675728000000 | 1786 |
1675814400000 | 1807.5 |
1675900800000 | 1817.04 |
1675987200000 | 1769.69 |
1676246400000 | 1802.76 |
1676332800000 | 1797.17 |
1676419200000 | 1786.44 |
1676505600000 | 1795.44 |
1676592000000 | 1784.99 |
1676851200000 | 1799.49 |
1676937600000 | 1796.78 |
1677024000000 | 1786.93 |
1677110400000 | 1785.7 |
1677196800000 | 1764.73 |
1677456000000 | 1806.05 |
1677542400000 | 1801.94 |
1677628800000 | 1812.27 |
1677715200000 | 1795.49 |
1677801600000 | 1817.59 |
1678060800000 | 1822 |
1678147200000 | 1787.33 |
1678233600000 | 1782.97 |
1678320000000 | 1776.04 |
1678406400000 | 1759.37 |
1678665600000 | 1721.58 |
1678752000000 | 1743.25 |
1678838400000 | 1644.6 |
1678924800000 | 1668.49 |
1679011200000 | 1643.97 |
1679270400000 | 1677.64 |
1679356800000 | 1728.71 |
1679443200000 | 1722.74 |
1679529600000 | 1723.95 |
1679616000000 | 1684.16 |
1679875200000 | 1698.39 |
1679961600000 | 1701.48 |
1680048000000 | 1715.79 |
1680134400000 | 1760.13 |
1680220800000 | 1762.14 |
1680480000000 | 1760.74 |
1680566400000 | 1774.04 |
1680652800000 | 1756.75 |
1680739200000 | 1769.48 |
1680825600000 | 1769.48 |
1681084800000 | 1755.87 |
1681171200000 | 1790.3 |
1681257600000 | 1787.87 |
1681344000000 | 1804.37 |
1681430400000 | 1815.32 |
1681689600000 | 1788.9 |
1681776000000 | 1793.13 |
1681862400000 | 1787.98 |
1681948800000 | 1771.78 |
1682035200000 | 1761.84 |
1682294400000 | 1778.71 |
1682380800000 | 1752.39 |
1682467200000 | 1772.19 |
1682553600000 | 1759.18 |
1682640000000 | 1770.42 |
1682899200000 | 1760.88 |
1682985600000 | 1737.94 |
1683072000000 | 1750.6 |
1683158400000 | 1731.32 |
1683244800000 | 1755.21 |
1683504000000 | 1761.82 |
1683590400000 | 1718.75 |
1683676800000 | 1719.88 |
1683763200000 | 1706.06 |
1683849600000 | 1691.57 |
1684108800000 | 1697.87 |
1684195200000 | 1682.43 |
1684281600000 | 1671.45 |
1684368000000 | 1663.57 |
1684454400000 | 1672.94 |
1684713600000 | 1668.08 |
1684800000000 | 1670.27 |
1684886400000 | 1640.63 |
1684972800000 | 1621.74 |
1685059200000 | 1635.58 |
1685318400000 | 1633.8699 |
1685404800000 | 1630.8 |
1685491200000 | 1595.3 |
1685577600000 | 1620.64 |
1685664000000 | 1662.41 |
1685923200000 | 1657.66 |
1686009600000 | 1663.76 |
1686096000000 | 1669.47 |
1686182400000 | 1674.31 |
1686268800000 | 1679.06 |
1686528000000 | 1676.95 |
1686614400000 | 1702.22 |
1686700800000 | 1709.37 |
1686787200000 | 1714.86 |
1686873600000 | 1717.9 |
1687132800000 | 1702.4 |
1687219200000 | 1669.78 |
1687305600000 | 1655.41 |
1687392000000 | 1623.56 |
1687478400000 | 1612.16 |
1687737600000 | 1619.4 |
1687824000000 | 1632.18 |
1687910400000 | 1634.74 |
1687996800000 | 1631.2 |
1688083200000 | 1644.51 |
1688342400000 | 1662.89 |
1688428800000 | 1662.78 |
1688515200000 | 1648.69 |
1688601600000 | 1616.84 |
1688688000000 | 1632.28 |
1688947200000 | 1632.01 |
1689033600000 | 1643.54 |
1689120000000 | 1680.09 |
1689206400000 | 1708.45 |
1689292800000 | 1682.47 |
1689552000000 | 1678.14 |
1689638400000 | 1687.46 |
1689724800000 | 1681.65 |
1689811200000 | 1676.3599 |
1689897600000 | 1676.17 |
1690156800000 | 1679.39 |
1690243200000 | 1698.66 |
1690329600000 | 1686.73 |
1690416000000 | 1653.32 |
1690502400000 | 1661.01 |
1690761600000 | 1663.44 |
1690848000000 | 1649.32 |
1690934400000 | 1615.41 |
1691020800000 | 1605.42 |
1691107200000 | 1630.97 |
1691366400000 | 1631.41 |
1691452800000 | 1606.51 |
1691539200000 | 1636.85 |
1691625600000 | 1659.05 |
1691712000000 | 1634.83 |
1691971200000 | 1612.81 |
1692057600000 | 1608.41 |
1692144000000 | 1597.56 |
1692230400000 | 1596.19 |
1692316800000 | 1588.74 |
1692576000000 | 1590.05 |
1692662400000 | 1596.94 |
1692748800000 | 1595.08 |
1692835200000 | 1583.35 |
1692921600000 | 1575.17 |
1693180800000 | 1602.71 |
1693267200000 | 1632.56 |
1693353600000 | 1653.8 |
1693440000000 | 1632.74 |
1693526400000 | 1626.98 |
1693785600000 | 1626.07 |
1693872000000 | 1614.93 |
1693958400000 | 1618.3699 |
1694044800000 | 1605.57 |
1694131200000 | 1602.3699 |
1694390400000 | 1625.8 |
1694476800000 | 1604.52 |
1694563200000 | 1605.44 |
1694649600000 | 1627.38 |
1694736000000 | 1630.98 |
1694995200000 | 1623.54 |
1695081600000 | 1623.71 |
1695168000000 | 1637.21 |
1695254400000 | 1611.33 |
1695340800000 | 1610.78 |
1695600000000 | 1580.44 |
1695686400000 | 1569.28 |
1695772800000 | 1550.75 |
1695859200000 | 1574.6199 |
1695945600000 | 1586.84 |
1696204800000 | 1556.96 |
1696291200000 | 1532.16 |
1696377600000 | 1527.57 |
1696464000000 | 1529.3599 |
1696550400000 | 1551.48 |
1696809600000 | 1549.74 |
1696896000000 | 1594.15 |
1696982400000 | 1603.34 |
1697068800000 | 1591.53 |
1697155200000 | 1570.58 |
1697414400000 | 1581.5 |
1697500800000 | 1568.92 |
1697587200000 | 1548.68 |
1697673600000 | 1528.8699 |
1697760000000 | 1503.6199 |
1698019200000 | 1501.16 |
1698105600000 | 1514.1 |
1698192000000 | 1519.58 |
1698278400000 | 1522.64 |
1698364800000 | 1533.27 |
1698624000000 | 1539.08 |
1698710400000 | 1537.8699 |
1698796800000 | 1532.07 |
1698883200000 | 1574.05 |
1698969600000 | 1597.77 |
1699228800000 | 1602.34 |
1699315200000 | 1584.83 |
1699401600000 | 1606.15 |
1699488000000 | 1619.13 |
1699574400000 | 1597.35 |
1699833600000 | 1606.34 |
1699920000000 | 1649.96 |
1700006400000 | 1659.3599 |
1700092800000 | 1642.4 |
1700179200000 | 1666.26 |
1700438400000 | 1671.06 |
1700524800000 | 1662.35 |
1700611200000 | 1644.24 |
1700697600000 | 1660.27 |
1700784000000 | 1666.73 |
1701043200000 | 1651.4 |
1701129600000 | 1664.02 |
1701216000000 | 1661.24 |
1701302400000 | 1658.42 |
1701388800000 | 1663.1 |
1701648000000 | 1636.47 |
1701734400000 | 1628.1 |
1701820800000 | 1625.92 |
1701907200000 | 1645.69 |
1701993600000 | 1663.54 |
1702252800000 | 1656.04 |
1702339200000 | 1656.33 |
1702425600000 | 1651.16 |
1702512000000 | 1704.65 |
1702598400000 | 1690.1 |
1702857600000 | 1694.54 |
1702944000000 | 1715.13 |
1703030400000 | 1715.55 |
1703116800000 | 1706.83 |
1703203200000 | 1728.54 |
1703462400000 | 1728.54 |
1703548800000 | 1730.73 |
1703635200000 | 1753.02 |
1703721600000 | 1746.71 |
1703808000000 | 1732.44 |
1704153600000 | 1736.98 |
1704240000000 | 1714.72 |
1704326400000 | 1751.84 |
1704412800000 | 1768.4 |
1704672000000 | 1762.47 |
1704758400000 | 1743.15 |
1704844800000 | 1744.19 |
1704931200000 | 1724.07 |
1705017600000 | 1739.99 |
1705276800000 | 1732.26 |
1705363200000 | 1712.76 |
1705449600000 | 1676.31 |
1705536000000 | 1672.26 |
1705622400000 | 1656.89 |
1705881600000 | 1667.58 |
1705968000000 | 1666.94 |
1706054400000 | 1696.26 |
1706140800000 | 1717.15 |
1706227200000 | 1740.65 |
1706486400000 | 1736.14 |
1706572800000 | 1726.16 |
1706659200000 | 1720.55 |
1706745600000 | 1680 |
1706832000000 | 1674.8 |
1707091200000 | 1635.56 |
1707177600000 | 1643.08 |
1707264000000 | 1635.5 |
1707350400000 | 1616.54 |
1707436800000 | 1611.19 |
1707696000000 | 1616.45 |
1707782400000 | 1599.57 |
1707868800000 | 1595.92 |
1707955200000 | 1611.65 |
1708041600000 | 1636.79 |
1708300800000 | 1634.85 |
1708387200000 | 1645.33 |
1708473600000 | 1646.41 |
1708560000000 | 1646.6099 |
1708646400000 | 1651.3699 |
1708905600000 | 1647.26 |
1708992000000 | 1663.08 |
1709078400000 | 1666.08 |
1709164800000 | 1652.7 |
1709251200000 | 1661.48 |
1709510400000 | 1656.88 |
1709596800000 | 1651.32 |
1709683200000 | 1656.95 |
1709769600000 | 1670.92 |
1709856000000 | 1675.69 |
1710115200000 | 1656.02 |
1710201600000 | 1675.94 |
1710288000000 | 1673.47 |
1710374400000 | 1652.07 |
1710460800000 | 1645.25 |
1710720000000 | 1626.95 |
1710806400000 | 1644.75 |
1710892800000 | 1641.26 |
1710979200000 | 1657.3599 |
1711065600000 | 1655.26 |
1711324800000 | 1663.39 |
1711411200000 | 1669.71 |
1711497600000 | 1670.42 |
1711584000000 | 1659.8699 |
1711670400000 | 1659.8699 |
1711929600000 | 1651.34 |
1712016000000 | 1658.41 |
1712102400000 | 1677.41 |
1712188800000 | 1695.37 |
1712275200000 | 1694.98 |
1712534400000 | 1705.05 |
1712620800000 | 1712.89 |
1712707200000 | 1691.47 |
1712793600000 | 1679.96 |
1712880000000 | 1666.57 |
1713139200000 | 1654.6 |
1713225600000 | 1641.75 |
1713312000000 | 1644.21 |
1713398400000 | 1656.1099 |
1713484800000 | 1680.27 |
1713744000000 | 1706.74 |
1713830400000 | 1718.41 |
1713916800000 | 1706.55 |
1714003200000 | 1683.62 |
1714089600000 | 1691.72 |
1714348800000 | 1704.55 |
1714435200000 | 1693.74 |
1714521600000 | 1692.31 |
1714608000000 | 1700.12 |
1714694400000 | 1720.44 |
1714953600000 | 1746.06 |
1715040000000 | 1753.02 |
1715126400000 | 1747.42 |
1715212800000 | 1751.81 |
1715299200000 | 1778.82 |
1715558400000 | 1794.39 |
1715644800000 | 1807.92 |
1715731200000 | 1793.78 |
1715817600000 | 1813.15 |
1715904000000 | 1819.68 |
1716163200000 | 1810.8 |
1716249600000 | 1811.3 |
1716336000000 | 1806.79 |
1716422400000 | 1794.36 |
1716508800000 | 1793.97 |
1716768000000 | 1801.15 |
1716854400000 | 1806.13 |
1716940800000 | 1764.67 |
1717027200000 | 1777.66 |
1717113600000 | 1779.51 |
1717372800000 | 1790.62 |
1717459200000 | 1777.06 |
1717545600000 | 1778.61 |
1717632000000 | 1783.37 |
1717718400000 | 1766.61 |
1717977600000 | 1745.14 |
1718064000000 | 1736.11 |
1718150400000 | 1780.59 |
1718236800000 | 1742.49 |
1718323200000 | 1707.95 |
1718582400000 | 1711.81 |
1718668800000 | 1727.66 |
1718755200000 | 1715.95 |
1718841600000 | 1731.11 |
1718928000000 | 1724.66 |
1719187200000 | 1733.94 |
1719273600000 | 1719.29 |
1719360000000 | 1697.24 |
1719446400000 | 1707.11 |
1719532800000 | 1707.95 |
1719792000000 | 1737.92 |
1719878400000 | 1721.77 |
1719964800000 | 1742.92 |
1720051200000 | 1754.7 |
1720137600000 | 1732.7 |
1720396800000 | 1724.2 |
1720483200000 | 1698.08 |
1720569600000 | 1709.16 |
1720656000000 | 1722.1 |
1720742400000 | 1742.8 |
1721001600000 | 1715.1 |
1721088000000 | 1695.1 |
1721174400000 | 1713.94 |
1721260800000 | 1705.11 |
1721347200000 | 1689.92 |
1721606400000 | 1713.94 |
1721692800000 | 1687.12 |
1721779200000 | 1673.18 |
1721865600000 | 1682.19 |
1721952000000 | 1695.49 |
1722211200000 | 1695.63 |
1722297600000 | 1710.83 |
1722384000000 | 1715.51 |
1722470400000 | 1696.23 |
1722556800000 | 1676.4 |
1722816000000 | 1646.18 |
1722902400000 | 1639.46 |
1722988800000 | 1674.68 |
1723075200000 | 1680.78 |
1723161600000 | 1688.3 |
1723420800000 | 1691.49 |
1723507200000 | 1707.3 |
1723593600000 | 1716.97 |
1723680000000 | 1728.25 |
1723766400000 | 1732.49 |
1724025600000 | 1761.25 |
1724112000000 | 1762.08 |
1724198400000 | 1767.64 |
1724284800000 | 1762.61 |
1724371200000 | 1789.29 |
1724630400000 | 1785.44 |
1724716800000 | 1785.1 |
1724803200000 | 1780.5 |
1724889600000 | 1793.67 |
1724976000000 | 1798.98 |
1725235200000 | 1807.34 |
1725321600000 | 1793.2 |
1725408000000 | 1774.4 |
1725494400000 | 1774.86 |
1725580800000 | 1752.85 |
1725840000000 | 1747.72 |
1725926400000 | 1731.47 |
1726012800000 | 1710.68 |
1726099200000 | 1726.53 |
1726185600000 | 1744.7 |
1726444800000 | 1749.69 |
1726531200000 | 1765.06 |
1726617600000 | 1757.44 |
1726704000000 | 1770.39 |
1726790400000 | 1757.86 |
1727049600000 | 1762.24 |
1727136000000 | 1790.26 |
1727222400000 | 1788.91 |
1727308800000 | 1813.64 |
1727395200000 | 1821.29 |
1727654400000 | 1815.05 |
1727740800000 | 1790.84 |
1727827200000 | 1794 |
1727913600000 | 1772.44 |
1728000000000 | 1778.57 |
1728259200000 | 1780.87 |
1728345600000 | 1761.31 |
1728432000000 | 1766.16 |
1728518400000 | 1757.04 |
1728604800000 | 1767.74 |
1728864000000 | 1763.31 |
1728950400000 | 1749.07 |
1729036800000 | 1734.91 |
1729123200000 | 1751.05 |
1729209600000 | 1784.87 |
1729468800000 | 1772.65 |
1729555200000 | 1761.98 |
1729641600000 | 1749.79 |
1729728000000 | 1741.35 |
1729814400000 | 1761.48 |
1730073600000 | 1776.09 |
1730160000000 | 1755.69 |
1730246400000 | 1736.97 |
1730332800000 | 1721.67 |
1730419200000 | 1740.33 |
1730678400000 | 1744.06 |
1730764800000 | 1741.86 |
1730851200000 | 1694.21 |
1730937600000 | 1707.74 |
1731024000000 | 1679.9 |
1731283200000 | 1677.26 |
1731369600000 | 1637.53 |
1731456000000 | 1636.45 |
1731542400000 | 1652.68 |
1731628800000 | 1649.99 |
1731888000000 | 1652.1 |
1731974400000 | 1626.84 |
1732060800000 | 1615.43 |
1732147200000 | 1613.24 |
1732233600000 | 1604.57 |
1732492800000 | 1620.35 |
1732579200000 | 1601.02 |
1732665600000 | 1612.44 |
1732752000000 | 1622.55 |
1732838400000 | 1625.13 |
STOXX Finland Large Cap | STOXX Developed World Large Cap | |
---|---|---|
2017 | 25.645815828518 | 22.980426750901 |
2018 | -1.6626376664186 | -7.4978344199733 |
2019 | 8.7718562516781 | 28.600361425126 |
2020 | 23.80769660079 | 16.806374345132 |
2021 | 6.9961836153921 | 22.606671003056 |
2022 | -13.033872236389 | -17.954220395484 |
2023 | -0.1975954420553 | 25.837053955324 |
2024 | -6.7197170512202 | 24.936497953989 |
Methodology
The STOXX Finland Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Finland covering approximately 70% of investable market capitalization. STOXX Finland Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213336519 | SWFILCP | .SWFILCP | |
Net Return EUR | CH1213336493 | SWFILCR | .SWFILCR | |
Gross Return EUR | CH1213336501 | SWFILCGR | .SWFILCGR | |
Price USD | CH1213336485 | SWFILCL | .SWFILCL | |
Gross Return USD | CH1213336477 | SWFILCGV | .SWFILCGV | |
Net Return USD | CH1213336469 | SWFILCV | .SWFILCV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NORDEA BANK | Banks | Finland | 27.025% |
NOKIA | Telecommunications | Finland | 15.156% |
SAMPO | Insurance | Finland | 15.080% |
KONE B | Industrial Goods and Services | Finland | 14.136% |
UPM KYMMENE | Basic Resources | Finland | 9.571% |
WARTSILA | Industrial Goods and Services | Finland | 6.034% |
FORTUM | Utilities | Finland | 4.493% |
NESTE | Energy | Finland | 4.451% |
STORA ENSO R | Basic Resources | Finland | 4.056% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.