Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Finland All Cap
Index Description
The STOXX Finland All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Finland. STOXX Finland All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of large, mid and small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Finland All Cap | 255.9 | 221.4 | 2.9 | 0.3 | 41.0 | 0.0 | 18.5 | 0.0 | 2.4 |
STOXX Developed World All Cap | 86,996.7 | 78,487.4 | 10.4 | 1.0 | 3,434.8 | 0.0 | 4.4 | 0.0 | 2.7 |
Supersector weighting (top 10)
Industrial Goods and Services | 24.7 |
---|---|
Banks | 18.9 |
Telecommunications | 14.5 |
Basic Resources | 11.2 |
Insurance | 10.3 |
Health Care | 3.5 |
Energy | 3.1 |
Utilities | 2.9 |
Personal Care, Drug and Grocery Stores | 2.6 |
Technology | 2.0 |
Country weighting
Finland | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Finland All Cap | -6.6 | 1.0 | 16.0 | -14.6 | 18.2 | N/A | N/A | 15.9 | -5.1 | 3.4 |
STOXX Developed World All Cap | -2.1 | 15.6 | 33.2 | 16.7 | 70.8 | N/A | N/A | 33.0 | 5.3 | 11.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Finland All Cap | N/A | N/A | 15.1 | 21.0 | 21.7 | N/A | N/A | 1.2 | -0.3 | 0.1 |
STOXX Developed World All Cap | N/A | N/A | 11.0 | 15.4 | 18.2 | N/A | N/A | 2.6 | 0.2 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Finland All Cap | 0.6 | 0.5 | 0.5 | 0.6 | 0.7 | 9.9 | 12.8 | 13.1 | 16.8 | 16.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Finland All Cap | 0.7 | 0.7 | 0.7 | 0.8 | 0.8 | -5.4 | -1.3 | -1.1 | -0.6 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Finland All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Finland All Cap | 15.1 | 14.0 | 14.0 | 14.0 | 1.7 | 3.8 | 1.2 | 41.6 |
STOXX Developed World All Cap | -0.6 | 21.0 | 21.3 | 21.3 | 3.3 | 1.9 | 2.1 | 17.4 |
Performance and annual returns
STOXX Finland All Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1025.38 |
1001462400000 | 1005.73 |
1001548800000 | 949.03 |
1001635200000 | 987.49 |
1001894400000 | 940.41 |
1001980800000 | 960.92 |
1002067200000 | 936.75 |
1002153600000 | 1021.56 |
1002240000000 | 1026.99 |
1002499200000 | 1044.25 |
1002585600000 | 1060.15 |
1002672000000 | 1082.37 |
1002758400000 | 1130.18 |
1002844800000 | 1146.99 |
1003104000000 | 1105.66 |
1003190400000 | 1143.83 |
1003276800000 | 1183.71 |
1003363200000 | 1127.51 |
1003449600000 | 1165.32 |
1003708800000 | 1184.45 |
1003795200000 | 1247.39 |
1003881600000 | 1266.37 |
1003968000000 | 1224.64 |
1004054400000 | 1253.13 |
1004313600000 | 1245.58 |
1004400000000 | 1178.9 |
1004486400000 | 1228.42 |
1004572800000 | 1225.08 |
1004659200000 | 1249.96 |
1004918400000 | 1282.5 |
1005004800000 | 1314.46 |
1005091200000 | 1290.29 |
1005177600000 | 1349.63 |
1005264000000 | 1310.71 |
1005523200000 | 1280.43 |
1005609600000 | 1343.47 |
1005696000000 | 1371.04 |
1005782400000 | 1406.93 |
1005868800000 | 1429.77 |
1006128000000 | 1399.03 |
1006214400000 | 1347 |
1006300800000 | 1332.81 |
1006387200000 | 1383.55 |
1006473600000 | 1386.91 |
1006732800000 | 1416.44 |
1006819200000 | 1347.89 |
1006905600000 | 1324.24 |
1006992000000 | 1298.63 |
1007078400000 | 1350.83 |
1007337600000 | 1324.75 |
1007424000000 | 1366.29 |
1007510400000 | 1427.43 |
1007596800000 | 1441.04 |
1007683200000 | 1441.79 |
1007942400000 | 1390.92 |
1008028800000 | 1448.59 |
1008115200000 | 1443.3 |
1008201600000 | 1376.09 |
1008288000000 | 1381.38 |
1008547200000 | 1432.93 |
1008633600000 | 1442.81 |
1008720000000 | 1403.1 |
1008806400000 | 1369.99 |
1008892800000 | 1394.09 |
1009152000000 | 1394.09 |
1009238400000 | 1376.04 |
1009324800000 | 1382.16 |
1009411200000 | 1413.78 |
1009497600000 | 1442.19 |
1009756800000 | 1445.46 |
1009929600000 | 1433.8 |
1010016000000 | 1498.14 |
1010102400000 | 1494.35 |
1010361600000 | 1479.71 |
1010448000000 | 1402.31 |
1010534400000 | 1380.23 |
1010620800000 | 1354.05 |
1010707200000 | 1379.56 |
1010966400000 | 1302.95 |
1011052800000 | 1309.71 |
1011139200000 | 1289.72 |
1011225600000 | 1317.99 |
1011312000000 | 1312.6 |
1011571200000 | 1251.66 |
1011657600000 | 1253.73 |
1011744000000 | 1262.04 |
1011830400000 | 1361.47 |
1011916800000 | 1320 |
1012176000000 | 1347.61 |
1012262400000 | 1342.24 |
1012348800000 | 1297.71 |
1012435200000 | 1328.86 |
1012521600000 | 1355.99 |
1012780800000 | 1355.13 |
1012867200000 | 1287.27 |
1012953600000 | 1265.23 |
1013040000000 | 1295.02 |
1013126400000 | 1280.98 |
1013385600000 | 1323.78 |
1013472000000 | 1338.03 |
1013558400000 | 1346.94 |
1013644800000 | 1356.25 |
1013731200000 | 1314.59 |
1013990400000 | 1295.72 |
1014076800000 | 1255.82 |
1014163200000 | 1213.05 |
1014249600000 | 1228.57 |
1014336000000 | 1197.16 |
1014595200000 | 1220.71 |
1014681600000 | 1236.79 |
1014768000000 | 1265.14 |
1014854400000 | 1270.04 |
1014940800000 | 1263.87 |
1015200000000 | 1353.42 |
1015286400000 | 1347.36 |
1015372800000 | 1373.55 |
1015459200000 | 1413.98 |
1015545600000 | 1413.77 |
1015804800000 | 1394.03 |
1015891200000 | 1325.56 |
1015977600000 | 1325.88 |
1016064000000 | 1319.75 |
1016150400000 | 1319.95 |
1016409600000 | 1348.52 |
1016496000000 | 1315.45 |
1016582400000 | 1279.88 |
1016668800000 | 1271.38 |
1016755200000 | 1283.7 |
1017014400000 | 1279.16 |
1017100800000 | 1268.84 |
1017187200000 | 1279.16 |
1017273600000 | 1275.5 |
1017360000000 | 1276.75 |
1017619200000 | 1289.56 |
1017705600000 | 1258.99 |
1017792000000 | 1264.8 |
1017878400000 | 1241.28 |
1017964800000 | 1248.04 |
1018224000000 | 1194.96 |
1018310400000 | 1223.34 |
1018396800000 | 1199.17 |
1018483200000 | 1168.55 |
1018569600000 | 1176.58 |
1018828800000 | 1199.98 |
1018915200000 | 1251.39 |
1019001600000 | 1279.38 |
1019088000000 | 1162.05 |
1019174400000 | 1125.65 |
1019433600000 | 1087.88 |
1019520000000 | 1082.11 |
1019606400000 | 1040.82 |
1019692800000 | 1068.27 |
1019779200000 | 1078.46 |
1020038400000 | 1059.4 |
1020124800000 | 1062.75 |
1020211200000 | 1068.77 |
1020297600000 | 1086.78 |
1020384000000 | 1047.43 |
1020643200000 | 1034.89 |
1020729600000 | 1035.19 |
1020816000000 | 1073.05 |
1020902400000 | 1077.37 |
1020988800000 | 1054.64 |
1021248000000 | 1064.93 |
1021334400000 | 1088.77 |
1021420800000 | 1101.62 |
1021507200000 | 1088.28 |
1021593600000 | 1091.85 |
1021852800000 | 1082.87 |
1021939200000 | 1068.75 |
1022025600000 | 1018.64 |
1022112000000 | 998.33 |
1022198400000 | 994.69 |
1022457600000 | 989.3 |
1022544000000 | 996.13 |
1022630400000 | 988.68 |
1022716800000 | 970.1 |
1022803200000 | 998.52 |
1023062400000 | 977.72 |
1023148800000 | 952.35 |
1023235200000 | 970.15 |
1023321600000 | 962.3 |
1023408000000 | 910.02 |
1023667200000 | 921.89 |
1023753600000 | 961.36 |
1023840000000 | 920.7 |
1023926400000 | 910.96 |
1024012800000 | 913.07 |
1024272000000 | 952.24 |
1024358400000 | 959.65 |
1024444800000 | 930.44 |
1024531200000 | 935.3 |
1024617600000 | 943.12 |
1024876800000 | 891.56 |
1024963200000 | 917.85 |
1025049600000 | 927.3 |
1025136000000 | 966.85 |
1025222400000 | 1017.03 |
1025481600000 | 1006.57 |
1025568000000 | 963.01 |
1025654400000 | 954.07 |
1025740800000 | 987.31 |
1025827200000 | 1029.01 |
1026086400000 | 1035.32 |
1026172800000 | 1020.27 |
1026259200000 | 997.03 |
1026345600000 | 966.89 |
1026432000000 | 975.51 |
1026691200000 | 953.64 |
1026777600000 | 948.23 |
1026864000000 | 991.53 |
1026950400000 | 959.23 |
1027036800000 | 924.04 |
1027296000000 | 900.41 |
1027382400000 | 828.05 |
1027468800000 | 797.69 |
1027555200000 | 811.94 |
1027641600000 | 808.74 |
1027900800000 | 853.2 |
1027987200000 | 871.96 |
1028073600000 | 865.45 |
1028160000000 | 840.8 |
1028246400000 | 813.51 |
1028505600000 | 773.2 |
1028592000000 | 793.95 |
1028678400000 | 807.45 |
1028764800000 | 822.04 |
1028851200000 | 864.02 |
1029110400000 | 867.85 |
1029196800000 | 866.5 |
1029283200000 | 832.05 |
1029369600000 | 869.06 |
1029456000000 | 889.98 |
1029715200000 | 924.55 |
1029801600000 | 926.24 |
1029888000000 | 940.43 |
1029974400000 | 962.81 |
1030060800000 | 947.55 |
1030320000000 | 925.93 |
1030406400000 | 952.75 |
1030492800000 | 914.25 |
1030579200000 | 906.97 |
1030665600000 | 902.54 |
1030924800000 | 889.67 |
1031011200000 | 857.7 |
1031097600000 | 859.97 |
1031184000000 | 882.46 |
1031270400000 | 919.99 |
1031529600000 | 913.93 |
1031616000000 | 911.29 |
1031702400000 | 963.09 |
1031788800000 | 933.76 |
1031875200000 | 914.62 |
1032134400000 | 891.28 |
1032220800000 | 892.66 |
1032307200000 | 856.11 |
1032393600000 | 858.56 |
1032480000000 | 857.92 |
1032739200000 | 835.12 |
1032825600000 | 816.59 |
1032912000000 | 842.49 |
1032998400000 | 907 |
1033084800000 | 910.49 |
1033344000000 | 861.82 |
1033430400000 | 874.57 |
1033516800000 | 910.53 |
1033603200000 | 894.78 |
1033689600000 | 855.51 |
1033948800000 | 847.44 |
1034035200000 | 836.02 |
1034121600000 | 847.96 |
1034208000000 | 865.5 |
1034294400000 | 916.11 |
1034553600000 | 910.62 |
1034640000000 | 972.87 |
1034726400000 | 938.28 |
1034812800000 | 1004.82 |
1034899200000 | 1010.84 |
1035158400000 | 1004.34 |
1035244800000 | 1027.85 |
1035331200000 | 990.16 |
1035417600000 | 1031.57 |
1035504000000 | 1019.93 |
1035763200000 | 1055.41 |
1035849600000 | 1000.05 |
1035936000000 | 1018.8 |
1036022400000 | 1049.55 |
1036108800000 | 1023.53 |
1036368000000 | 1089 |
1036454400000 | 1098.38 |
1036540800000 | 1066.79 |
1036627200000 | 1054.93 |
1036713600000 | 1043.12 |
1036972800000 | 1008.93 |
1037059200000 | 1032.99 |
1037145600000 | 1048.7 |
1037232000000 | 1096.96 |
1037318400000 | 1099.91 |
1037577600000 | 1124.35 |
1037664000000 | 1087.88 |
1037750400000 | 1101.21 |
1037836800000 | 1156.56 |
1037923200000 | 1150.34 |
1038182400000 | 1164.91 |
1038268800000 | 1135.46 |
1038355200000 | 1171.22 |
1038441600000 | 1201.97 |
1038528000000 | 1186.24 |
1038787200000 | 1216.59 |
1038873600000 | 1138.65 |
1038960000000 | 1154.68 |
1039046400000 | 1139.56 |
1039132800000 | 1149.93 |
1039392000000 | 1121.85 |
1039478400000 | 1087.2 |
1039564800000 | 1072.99 |
1039651200000 | 1088.14 |
1039737600000 | 1068.66 |
1039996800000 | 1098.65 |
1040083200000 | 1090.74 |
1040169600000 | 1050.27 |
1040256000000 | 1043.18 |
1040342400000 | 1036.89 |
1040601600000 | 1037.32 |
1040688000000 | 1041.87 |
1040774400000 | 1043.64 |
1040860800000 | 1049.56 |
1040947200000 | 1012.04 |
1041206400000 | 1027.58 |
1041292800000 | 1028.31 |
1041465600000 | 1070.35 |
1041552000000 | 1082.62 |
1041811200000 | 1088.28 |
1041897600000 | 1062.32 |
1041984000000 | 1029.27 |
1042070400000 | 1061.55 |
1042156800000 | 1070.52 |
1042416000000 | 1064.93 |
1042502400000 | 1082.79 |
1042588800000 | 1062.25 |
1042675200000 | 1042.78 |
1042761600000 | 1016.79 |
1043020800000 | 1012.72 |
1043107200000 | 1015.61 |
1043193600000 | 1019.26 |
1043280000000 | 988.82 |
1043366400000 | 993.34 |
1043625600000 | 961.53 |
1043712000000 | 946.94 |
1043798400000 | 962.14 |
1043884800000 | 973.9 |
1043971200000 | 931.18 |
1044230400000 | 961.81 |
1044316800000 | 944.27 |
1044403200000 | 937.21 |
1044489600000 | 924.62 |
1044576000000 | 922.05 |
1044835200000 | 912.76 |
1044921600000 | 950.41 |
1045008000000 | 924.59 |
1045094400000 | 904.92 |
1045180800000 | 924.75 |
1045440000000 | 939.01 |
1045526400000 | 949.16 |
1045612800000 | 933.49 |
1045699200000 | 920.99 |
1045785600000 | 912.92 |
1046044800000 | 925.11 |
1046131200000 | 884.76 |
1046217600000 | 877.3 |
1046304000000 | 872.67 |
1046390400000 | 896.4 |
1046649600000 | 906.5 |
1046736000000 | 891.1 |
1046822400000 | 888.69 |
1046908800000 | 888.97 |
1046995200000 | 854.71 |
1047254400000 | 857.01 |
1047340800000 | 864.28 |
1047427200000 | 891.59 |
1047513600000 | 899.05 |
1047600000000 | 938.33 |
1047859200000 | 958.65 |
1047945600000 | 974.34 |
1048032000000 | 978.27 |
1048118400000 | 967.48 |
1048204800000 | 997.17 |
1048464000000 | 962.33 |
1048550400000 | 958.1 |
1048636800000 | 959.21 |
1048723200000 | 948.85 |
1048809600000 | 961.39 |
1049068800000 | 913.77 |
1049155200000 | 936.81 |
1049241600000 | 972.72 |
1049328000000 | 981.32 |
1049414400000 | 970.18 |
1049673600000 | 1004.99 |
1049760000000 | 976.29 |
1049846400000 | 989.46 |
1049932800000 | 943.87 |
1050019200000 | 952.35 |
1050278400000 | 958.77 |
1050364800000 | 982.71 |
1050451200000 | 984.32 |
1050537600000 | 1033.6 |
1050624000000 | 1033.17 |
1050883200000 | 1033.03 |
1050969600000 | 1053.41 |
1051056000000 | 1081.93 |
1051142400000 | 1076.53 |
1051228800000 | 1044.61 |
1051488000000 | 1063.9 |
1051574400000 | 1079.48 |
1051660800000 | 1093.56 |
1051747200000 | 1099.09 |
1051833600000 | 1071.2 |
1052092800000 | 1108 |
1052179200000 | 1109.36 |
1052265600000 | 1121.36 |
1052352000000 | 1099.15 |
1052438400000 | 1088.69 |
1052697600000 | 1113.82 |
1052784000000 | 1122.41 |
1052870400000 | 1111.16 |
1052956800000 | 1123.2 |
1053043200000 | 1132.44 |
1053302400000 | 1102.71 |
1053388800000 | 1090.63 |
1053475200000 | 1073.11 |
1053561600000 | 1096.46 |
1053648000000 | 1088.01 |
1053907200000 | 1081.53 |
1053993600000 | 1083.43 |
1054080000000 | 1133.71 |
1054166400000 | 1145.8 |
1054252800000 | 1146.45 |
1054512000000 | 1165.77 |
1054598400000 | 1155.39 |
1054684800000 | 1153.73 |
1054771200000 | 1141.79 |
1054857600000 | 1170.3 |
1055116800000 | 1154.26 |
1055203200000 | 1135.88 |
1055289600000 | 1155.75 |
1055376000000 | 1138.27 |
1055462400000 | 1128.03 |
1055721600000 | 1136.61 |
1055808000000 | 1153.2 |
1055894400000 | 1140.34 |
1055980800000 | 1164.2 |
1056067200000 | 1149.55 |
1056326400000 | 1121.45 |
1056412800000 | 1090.93 |
1056499200000 | 1105.38 |
1056585600000 | 1094.63 |
1056672000000 | 1105.73 |
1056931200000 | 1083.97 |
1057017600000 | 1070.46 |
1057104000000 | 1087.3 |
1057190400000 | 1091.76 |
1057276800000 | 1081.87 |
1057536000000 | 1118.64 |
1057622400000 | 1134.8 |
1057708800000 | 1167.34 |
1057795200000 | 1175.75 |
1057881600000 | 1159.86 |
1058140800000 | 1175.78 |
1058227200000 | 1156.5 |
1058313600000 | 1160.44 |
1058400000000 | 1032.53 |
1058486400000 | 1035.42 |
1058745600000 | 1020.46 |
1058832000000 | 1021.45 |
1058918400000 | 1037.72 |
1059004800000 | 1056.3 |
1059091200000 | 1050.16 |
1059350400000 | 1076.23 |
1059436800000 | 1066.44 |
1059523200000 | 1060.02 |
1059609600000 | 1054.39 |
1059696000000 | 1033.83 |
1059955200000 | 1030.19 |
1060041600000 | 1031.77 |
1060128000000 | 999.59 |
1060214400000 | 996.2 |
1060300800000 | 1003.72 |
1060560000000 | 1017.3 |
1060646400000 | 1020.65 |
1060732800000 | 1028.93 |
1060819200000 | 1036.75 |
1060905600000 | 1032.92 |
1061164800000 | 1036.72 |
1061251200000 | 1073.32 |
1061337600000 | 1074.7 |
1061424000000 | 1078.3 |
1061510400000 | 1086.46 |
1061769600000 | 1069.73 |
1061856000000 | 1056.93 |
1061942400000 | 1094.15 |
1062028800000 | 1101.33 |
1062115200000 | 1120.86 |
1062374400000 | 1128.26 |
1062460800000 | 1109.71 |
1062547200000 | 1148.46 |
1062633600000 | 1141.76 |
1062720000000 | 1145.37 |
1062979200000 | 1154.7 |
1063065600000 | 1127.31 |
1063152000000 | 1080.86 |
1063238400000 | 1084.91 |
1063324800000 | 1096.12 |
1063584000000 | 1099.8 |
1063670400000 | 1092.69 |
1063756800000 | 1099.36 |
1063843200000 | 1099.21 |
1063929600000 | 1107.31 |
1064188800000 | 1092.36 |
1064275200000 | 1084.43 |
1064361600000 | 1086.85 |
1064448000000 | 1067.07 |
1064534400000 | 1074.69 |
1064793600000 | 1099.04 |
1064880000000 | 1080.87 |
1064966400000 | 1096.68 |
1065052800000 | 1117.69 |
1065139200000 | 1151.75 |
1065398400000 | 1151.85 |
1065484800000 | 1148.21 |
1065571200000 | 1156.86 |
1065657600000 | 1176.14 |
1065744000000 | 1176.06 |
1066003200000 | 1188.52 |
1066089600000 | 1175.25 |
1066176000000 | 1179.72 |
1066262400000 | 1149.4 |
1066348800000 | 1174.45 |
1066608000000 | 1167.96 |
1066694400000 | 1179.82 |
1066780800000 | 1178.14 |
1066867200000 | 1168.88 |
1066953600000 | 1177.62 |
1067212800000 | 1165.81 |
1067299200000 | 1177.77 |
1067385600000 | 1195.54 |
1067472000000 | 1189.98 |
1067558400000 | 1187.01 |
1067817600000 | 1203.64 |
1067904000000 | 1198.71 |
1067990400000 | 1181.38 |
1068076800000 | 1203 |
1068163200000 | 1220.7 |
1068422400000 | 1211.89 |
1068508800000 | 1198.63 |
1068595200000 | 1225.71 |
1068681600000 | 1246.76 |
1068768000000 | 1251.65 |
1069027200000 | 1224.3 |
1069113600000 | 1237.17 |
1069200000000 | 1222.76 |
1069286400000 | 1233.33 |
1069372800000 | 1235.15 |
1069632000000 | 1258.43 |
1069718400000 | 1240.93 |
1069804800000 | 1252.48 |
1069891200000 | 1258.97 |
1069977600000 | 1258.46 |
1070236800000 | 1251.16 |
1070323200000 | 1269.15 |
1070409600000 | 1273.43 |
1070496000000 | 1281.33 |
1070582400000 | 1272.44 |
1070841600000 | 1264.4 |
1070928000000 | 1258.33 |
1071014400000 | 1249.15 |
1071100800000 | 1241.41 |
1071187200000 | 1251.24 |
1071446400000 | 1258.03 |
1071532800000 | 1232.94 |
1071619200000 | 1220.03 |
1071705600000 | 1219.94 |
1071792000000 | 1219.27 |
1072051200000 | 1212.02 |
1072137600000 | 1221.06 |
1072224000000 | 1224.5 |
1072310400000 | 1223.56 |
1072396800000 | 1221.89 |
1072656000000 | 1214.82 |
1072742400000 | 1227.53 |
1072828800000 | 1235.66 |
1073001600000 | 1247.67 |
1073260800000 | 1265.55 |
1073347200000 | 1273.14 |
1073433600000 | 1283.2 |
1073520000000 | 1388.18 |
1073606400000 | 1409.61 |
1073865600000 | 1419.49 |
1073952000000 | 1408.63 |
1074038400000 | 1417.37 |
1074124800000 | 1402.17 |
1074211200000 | 1404.75 |
1074470400000 | 1413.63 |
1074556800000 | 1417.71 |
1074643200000 | 1387.7 |
1074729600000 | 1437.5 |
1074816000000 | 1437.62 |
1075075200000 | 1421.7 |
1075161600000 | 1434.52 |
1075248000000 | 1424.21 |
1075334400000 | 1383.5 |
1075420800000 | 1390.39 |
1075680000000 | 1395.4 |
1075766400000 | 1408.55 |
1075852800000 | 1389.76 |
1075939200000 | 1389.14 |
1076025600000 | 1423.99 |
1076284800000 | 1443.52 |
1076371200000 | 1474.29 |
1076457600000 | 1485.51 |
1076544000000 | 1514.91 |
1076630400000 | 1487.6 |
1076889600000 | 1493.69 |
1076976000000 | 1509.49 |
1077062400000 | 1518.87 |
1077148800000 | 1523.41 |
1077235200000 | 1495.61 |
1077494400000 | 1517.01 |
1077580800000 | 1504.03 |
1077667200000 | 1480.25 |
1077753600000 | 1473.55 |
1077840000000 | 1476.76 |
1078099200000 | 1487.76 |
1078185600000 | 1497.6 |
1078272000000 | 1478.79 |
1078358400000 | 1511.47 |
1078444800000 | 1551.31 |
1078704000000 | 1552.64 |
1078790400000 | 1519.64 |
1078876800000 | 1481.73 |
1078963200000 | 1447.05 |
1079049600000 | 1433.08 |
1079308800000 | 1408.23 |
1079395200000 | 1424.26 |
1079481600000 | 1431.97 |
1079568000000 | 1409.23 |
1079654400000 | 1394.99 |
1079913600000 | 1360.97 |
1080000000000 | 1362.79 |
1080086400000 | 1353.69 |
1080172800000 | 1379.46 |
1080259200000 | 1364.33 |
1080518400000 | 1390.92 |
1080604800000 | 1391.81 |
1080691200000 | 1418.86 |
1080777600000 | 1435.34 |
1080864000000 | 1458.72 |
1081123200000 | 1439.12 |
1081209600000 | 1281.89 |
1081296000000 | 1263.32 |
1081382400000 | 1263.98 |
1081468800000 | 1263.98 |
1081728000000 | 1260.42 |
1081814400000 | 1249.58 |
1081900800000 | 1228.11 |
1081987200000 | 1212.4 |
1082073600000 | 1158.32 |
1082332800000 | 1169.6 |
1082419200000 | 1176.27 |
1082505600000 | 1154.05 |
1082592000000 | 1174.86 |
1082678400000 | 1175.4 |
1082937600000 | 1181.35 |
1083024000000 | 1178.2 |
1083110400000 | 1152.75 |
1083196800000 | 1140.01 |
1083283200000 | 1121.23 |
1083542400000 | 1124.37 |
1083628800000 | 1123.36 |
1083715200000 | 1143.34 |
1083801600000 | 1119.48 |
1083888000000 | 1112.28 |
1084147200000 | 1079.76 |
1084233600000 | 1086.99 |
1084320000000 | 1077.92 |
1084406400000 | 1073.29 |
1084492800000 | 1056.1 |
1084752000000 | 1050.6 |
1084838400000 | 1064.65 |
1084924800000 | 1088.58 |
1085011200000 | 1078.91 |
1085097600000 | 1057.77 |
1085356800000 | 1066.77 |
1085443200000 | 1064 |
1085529600000 | 1072.27 |
1085616000000 | 1104.93 |
1085702400000 | 1097.26 |
1085961600000 | 1109.85 |
1086048000000 | 1098.47 |
1086134400000 | 1101.34 |
1086220800000 | 1098.68 |
1086307200000 | 1118.12 |
1086566400000 | 1144.8 |
1086652800000 | 1141.36 |
1086739200000 | 1133.94 |
1086825600000 | 1129.71 |
1086912000000 | 1133.31 |
1087171200000 | 1121.65 |
1087257600000 | 1126.04 |
1087344000000 | 1113.94 |
1087430400000 | 1110.2 |
1087516800000 | 1128.36 |
1087776000000 | 1129.25 |
1087862400000 | 1118.85 |
1087948800000 | 1126.67 |
1088035200000 | 1142.29 |
1088121600000 | 1138.54 |
1088380800000 | 1148.97 |
1088467200000 | 1137.89 |
1088553600000 | 1155.27 |
1088640000000 | 1161.88 |
1088726400000 | 1158.08 |
1088985600000 | 1153.18 |
1089072000000 | 1142.81 |
1089158400000 | 1143.67 |
1089244800000 | 1154.94 |
1089331200000 | 1158.62 |
1089590400000 | 1152.32 |
1089676800000 | 1141.6 |
1089763200000 | 1134.23 |
1089849600000 | 1051.26 |
1089936000000 | 1048.97 |
1090195200000 | 1036.23 |
1090281600000 | 1041.16 |
1090368000000 | 1042.09 |
1090454400000 | 1023.46 |
1090540800000 | 1010.73 |
1090800000000 | 1014.5 |
1090886400000 | 1012.57 |
1090972800000 | 999.67 |
1091059200000 | 1019.33 |
1091145600000 | 1018.46 |
1091404800000 | 1014.11 |
1091491200000 | 1026.69 |
1091577600000 | 1016.51 |
1091664000000 | 1016.43 |
1091750400000 | 1002.67 |
1092009600000 | 995.2 |
1092096000000 | 1011.2 |
1092182400000 | 996.21 |
1092268800000 | 986.86 |
1092355200000 | 1002.54 |
1092614400000 | 1011.96 |
1092700800000 | 1027.05 |
1092787200000 | 1026.18 |
1092873600000 | 1039.48 |
1092960000000 | 1029.1 |
1093219200000 | 1034.96 |
1093305600000 | 1025.35 |
1093392000000 | 1021.33 |
1093478400000 | 1033.71 |
1093564800000 | 1028.59 |
1093824000000 | 1027.94 |
1093910400000 | 1026.74 |
1093996800000 | 1032.09 |
1094083200000 | 1048.64 |
1094169600000 | 1052.28 |
1094428800000 | 1062.31 |
1094515200000 | 1063.47 |
1094601600000 | 1073.52 |
1094688000000 | 1115 |
1094774400000 | 1128.84 |
1095033600000 | 1132.85 |
1095120000000 | 1131.32 |
1095206400000 | 1113.39 |
1095292800000 | 1122.66 |
1095379200000 | 1132.28 |
1095638400000 | 1136.58 |
1095724800000 | 1143.68 |
1095811200000 | 1133.74 |
1095897600000 | 1125.85 |
1095984000000 | 1127.81 |
1096243200000 | 1122.35 |
1096329600000 | 1117.43 |
1096416000000 | 1129.05 |
1096502400000 | 1139.5 |
1096588800000 | 1169.66 |
1096848000000 | 1171.71 |
1096934400000 | 1171.55 |
1097020800000 | 1167.22 |
1097107200000 | 1170.16 |
1097193600000 | 1169.46 |
1097452800000 | 1163.71 |
1097539200000 | 1143.75 |
1097625600000 | 1159.36 |
1097712000000 | 1175.09 |
1097798400000 | 1198.67 |
1098057600000 | 1193.81 |
1098144000000 | 1224.97 |
1098230400000 | 1207.66 |
1098316800000 | 1214.91 |
1098403200000 | 1223.6 |
1098662400000 | 1215.71 |
1098748800000 | 1211.64 |
1098835200000 | 1232.66 |
1098921600000 | 1235.24 |
1099008000000 | 1237.9 |
1099267200000 | 1255.15 |
1099353600000 | 1257.36 |
1099440000000 | 1268.69 |
1099526400000 | 1271.38 |
1099612800000 | 1287.32 |
1099872000000 | 1283.27 |
1099958400000 | 1288.43 |
1100044800000 | 1305.28 |
1100131200000 | 1320.76 |
1100217600000 | 1322.71 |
1100476800000 | 1320.14 |
1100563200000 | 1311.53 |
1100649600000 | 1337.45 |
1100736000000 | 1336.9 |
1100822400000 | 1329.08 |
1101081600000 | 1320.29 |
1101168000000 | 1317.32 |
1101254400000 | 1329.07 |
1101340800000 | 1346.01 |
1101427200000 | 1352.49 |
1101686400000 | 1353.07 |
1101772800000 | 1345.38 |
1101859200000 | 1353.23 |
1101945600000 | 1365.96 |
1102032000000 | 1354.66 |
1102291200000 | 1360.33 |
1102377600000 | 1362.07 |
1102464000000 | 1329.32 |
1102550400000 | 1310.79 |
1102636800000 | 1306.64 |
1102896000000 | 1302.73 |
1102982400000 | 1300.45 |
1103068800000 | 1311 |
1103155200000 | 1286.95 |
1103241600000 | 1265.2 |
1103500800000 | 1295.77 |
1103587200000 | 1306.15 |
1103673600000 | 1321.45 |
1103760000000 | 1336.06 |
1103846400000 | 1339.53 |
1104105600000 | 1340.14 |
1104192000000 | 1336.9 |
1104278400000 | 1332.22 |
1104364800000 | 1335.01 |
1104451200000 | 1331.33 |
1104710400000 | 1324.42 |
1104796800000 | 1314.49 |
1104883200000 | 1303.9 |
1104969600000 | 1293.63 |
1105056000000 | 1290.47 |
1105315200000 | 1306.52 |
1105401600000 | 1294.12 |
1105488000000 | 1292.82 |
1105574400000 | 1285.12 |
1105660800000 | 1280.36 |
1105920000000 | 1290.89 |
1106006400000 | 1279.2 |
1106092800000 | 1272.08 |
1106179200000 | 1233.08 |
1106265600000 | 1230.45 |
1106524800000 | 1227.95 |
1106611200000 | 1222.81 |
1106697600000 | 1242.26 |
1106784000000 | 1279.78 |
1106870400000 | 1269.66 |
1107129600000 | 1287.21 |
1107216000000 | 1298.05 |
1107302400000 | 1313.79 |
1107388800000 | 1313 |
1107475200000 | 1319.83 |
1107734400000 | 1314.88 |
1107820800000 | 1317.99 |
1107907200000 | 1320.88 |
1107993600000 | 1324.72 |
1108080000000 | 1338.27 |
1108339200000 | 1345.98 |
1108425600000 | 1351.54 |
1108512000000 | 1347.19 |
1108598400000 | 1348.95 |
1108684800000 | 1355.36 |
1108944000000 | 1350.85 |
1109030400000 | 1376.59 |
1109116800000 | 1353.33 |
1109203200000 | 1360.1 |
1109289600000 | 1379.33 |
1109548800000 | 1385.03 |
1109635200000 | 1381.17 |
1109721600000 | 1374.02 |
1109808000000 | 1376.52 |
1109894400000 | 1399.38 |
1110153600000 | 1397.23 |
1110240000000 | 1406.91 |
1110326400000 | 1406.58 |
1110412800000 | 1402.65 |
1110499200000 | 1410.53 |
1110758400000 | 1401.4 |
1110844800000 | 1409.12 |
1110931200000 | 1400.14 |
1111017600000 | 1402.14 |
1111104000000 | 1390.29 |
1111363200000 | 1370.43 |
1111449600000 | 1368.75 |
1111536000000 | 1335.71 |
1111622400000 | 1334.29 |
1111708800000 | 1334.29 |
1111968000000 | 1324.93 |
1112054400000 | 1331.76 |
1112140800000 | 1332.63 |
1112227200000 | 1342.86 |
1112313600000 | 1340.12 |
1112572800000 | 1305.63 |
1112659200000 | 1319.06 |
1112745600000 | 1325.95 |
1112832000000 | 1349.51 |
1112918400000 | 1353.63 |
1113177600000 | 1356.55 |
1113264000000 | 1339.11 |
1113350400000 | 1347.46 |
1113436800000 | 1331.89 |
1113523200000 | 1309.8 |
1113782400000 | 1299.76 |
1113868800000 | 1321.65 |
1113955200000 | 1340.05 |
1114041600000 | 1370.41 |
1114128000000 | 1385.52 |
1114387200000 | 1377.69 |
1114473600000 | 1367.63 |
1114560000000 | 1350.98 |
1114646400000 | 1348.47 |
1114732800000 | 1343.81 |
1114992000000 | 1348.31 |
1115078400000 | 1352.79 |
1115164800000 | 1377.65 |
1115251200000 | 1376 |
1115337600000 | 1398.76 |
1115596800000 | 1405.54 |
1115683200000 | 1401.01 |
1115769600000 | 1389.02 |
1115856000000 | 1390.53 |
1115942400000 | 1396.97 |
1116201600000 | 1401.54 |
1116288000000 | 1401.75 |
1116374400000 | 1431.31 |
1116460800000 | 1434.12 |
1116547200000 | 1420.49 |
1116806400000 | 1432.11 |
1116892800000 | 1433.29 |
1116979200000 | 1414.51 |
1117065600000 | 1415.7 |
1117152000000 | 1423.52 |
1117411200000 | 1416.91 |
1117497600000 | 1399.49 |
1117584000000 | 1415.2 |
1117670400000 | 1421.1 |
1117756800000 | 1416.7 |
1118016000000 | 1404.27 |
1118102400000 | 1420.18 |
1118188800000 | 1422.47 |
1118275200000 | 1397.74 |
1118361600000 | 1402.48 |
1118620800000 | 1400.03 |
1118707200000 | 1412.58 |
1118793600000 | 1409.72 |
1118880000000 | 1418.27 |
1118966400000 | 1430.77 |
1119225600000 | 1419.83 |
1119312000000 | 1429.68 |
1119398400000 | 1440.57 |
1119484800000 | 1433.63 |
1119571200000 | 1437.97 |
1119830400000 | 1412.93 |
1119916800000 | 1409.35 |
1120003200000 | 1421.1 |
1120089600000 | 1411.72 |
1120176000000 | 1399.75 |
1120435200000 | 1394.79 |
1120521600000 | 1397.86 |
1120608000000 | 1410.69 |
1120694400000 | 1392.81 |
1120780800000 | 1415.11 |
1121040000000 | 1450.46 |
1121126400000 | 1458.48 |
1121212800000 | 1461.89 |
1121299200000 | 1465.73 |
1121385600000 | 1460.6 |
1121644800000 | 1460.41 |
1121731200000 | 1476.86 |
1121817600000 | 1462.73 |
1121904000000 | 1397.26 |
1121990400000 | 1380.29 |
1122249600000 | 1368.75 |
1122336000000 | 1369.13 |
1122422400000 | 1392.23 |
1122508800000 | 1411.17 |
1122595200000 | 1412.78 |
1122854400000 | 1412.84 |
1122940800000 | 1424.9 |
1123027200000 | 1436.95 |
1123113600000 | 1432.29 |
1123200000000 | 1420.9 |
1123459200000 | 1435.46 |
1123545600000 | 1444.91 |
1123632000000 | 1467.48 |
1123718400000 | 1451.18 |
1123804800000 | 1449.44 |
1124064000000 | 1435.24 |
1124150400000 | 1424.17 |
1124236800000 | 1410.36 |
1124323200000 | 1392.93 |
1124409600000 | 1404.26 |
1124668800000 | 1417.12 |
1124755200000 | 1408.48 |
1124841600000 | 1407.43 |
1124928000000 | 1400.28 |
1125014400000 | 1394.31 |
1125273600000 | 1392.14 |
1125360000000 | 1389.02 |
1125446400000 | 1411.67 |
1125532800000 | 1438.85 |
1125619200000 | 1446.02 |
1125878400000 | 1452.28 |
1125964800000 | 1457.4 |
1126051200000 | 1458.65 |
1126137600000 | 1447.86 |
1126224000000 | 1464.93 |
1126483200000 | 1452.68 |
1126569600000 | 1485.9 |
1126656000000 | 1492.71 |
1126742400000 | 1480.25 |
1126828800000 | 1476.72 |
1127088000000 | 1473.65 |
1127174400000 | 1484.99 |
1127260800000 | 1475.24 |
1127347200000 | 1464.12 |
1127433600000 | 1457.16 |
1127692800000 | 1469.56 |
1127779200000 | 1456.09 |
1127865600000 | 1457.13 |
1127952000000 | 1454.43 |
1128038400000 | 1484.47 |
1128297600000 | 1481.95 |
1128384000000 | 1486.59 |
1128470400000 | 1473.27 |
1128556800000 | 1475.51 |
1128643200000 | 1460.18 |
1128902400000 | 1461.35 |
1128988800000 | 1463.27 |
1129075200000 | 1461.15 |
1129161600000 | 1428.76 |
1129248000000 | 1446.39 |
1129507200000 | 1443.59 |
1129593600000 | 1436.47 |
1129680000000 | 1419.09 |
1129766400000 | 1383.76 |
1129852800000 | 1377.59 |
1130112000000 | 1391.34 |
1130198400000 | 1409.03 |
1130284800000 | 1412.3 |
1130371200000 | 1399.42 |
1130457600000 | 1397.04 |
1130716800000 | 1427.32 |
1130803200000 | 1442.53 |
1130889600000 | 1452.65 |
1130976000000 | 1462.45 |
1131062400000 | 1445.16 |
1131321600000 | 1439.77 |
1131408000000 | 1434.63 |
1131494400000 | 1434.44 |
1131580800000 | 1438.81 |
1131667200000 | 1451.64 |
1131926400000 | 1455.21 |
1132012800000 | 1436.92 |
1132099200000 | 1422.87 |
1132185600000 | 1443.79 |
1132272000000 | 1445.98 |
1132531200000 | 1451.91 |
1132617600000 | 1447.3 |
1132704000000 | 1467.81 |
1132790400000 | 1466.49 |
1132876800000 | 1466.6 |
1133136000000 | 1463.65 |
1133222400000 | 1453.62 |
1133308800000 | 1448.08 |
1133395200000 | 1461.09 |
1133481600000 | 1464.83 |
1133740800000 | 1480.81 |
1133827200000 | 1482.89 |
1133913600000 | 1502.72 |
1134000000000 | 1524.24 |
1134086400000 | 1514.17 |
1134345600000 | 1535.92 |
1134432000000 | 1536.47 |
1134518400000 | 1555.91 |
1134604800000 | 1535.53 |
1134691200000 | 1560.79 |
1134950400000 | 1561.93 |
1135036800000 | 1542.4 |
1135123200000 | 1535.23 |
1135209600000 | 1543.94 |
1135296000000 | 1558.61 |
1135555200000 | 1558.61 |
1135641600000 | 1563.04 |
1135728000000 | 1559.92 |
1135814400000 | 1554.28 |
1135900800000 | 1537.77 |
1136160000000 | 1544.87 |
1136246400000 | 1579.66 |
1136332800000 | 1617.62 |
1136419200000 | 1626.14 |
1136505600000 | 1633.41 |
1136764800000 | 1634.5 |
1136851200000 | 1616.46 |
1136937600000 | 1616.15 |
1137024000000 | 1605.65 |
1137110400000 | 1602.69 |
1137369600000 | 1609.55 |
1137456000000 | 1592.09 |
1137542400000 | 1583.61 |
1137628800000 | 1601.64 |
1137715200000 | 1583.77 |
1137974400000 | 1599.3 |
1138060800000 | 1592.54 |
1138147200000 | 1612.02 |
1138233600000 | 1600.89 |
1138320000000 | 1603.26 |
1138579200000 | 1597.55 |
1138665600000 | 1613.06 |
1138752000000 | 1631.88 |
1138838400000 | 1623.42 |
1138924800000 | 1606.72 |
1139184000000 | 1604.9 |
1139270400000 | 1593.45 |
1139356800000 | 1598.31 |
1139443200000 | 1613.39 |
1139529600000 | 1598.83 |
1139788800000 | 1601.71 |
1139875200000 | 1621.37 |
1139961600000 | 1646.73 |
1140048000000 | 1654.21 |
1140134400000 | 1659.53 |
1140393600000 | 1670.24 |
1140480000000 | 1678.61 |
1140566400000 | 1675.73 |
1140652800000 | 1685.8 |
1140739200000 | 1683.61 |
1140998400000 | 1684.06 |
1141084800000 | 1669.52 |
1141171200000 | 1674.8 |
1141257600000 | 1686.32 |
1141344000000 | 1682.7 |
1141603200000 | 1696.84 |
1141689600000 | 1689.07 |
1141776000000 | 1717.15 |
1141862400000 | 1746.71 |
1141948800000 | 1743.81 |
1142208000000 | 1760.23 |
1142294400000 | 1788.75 |
1142380800000 | 1785.04 |
1142467200000 | 1810.57 |
1142553600000 | 1812.34 |
1142812800000 | 1826.59 |
1142899200000 | 1820.68 |
1142985600000 | 1806.16 |
1143072000000 | 1783.44 |
1143158400000 | 1794.32 |
1143417600000 | 1793.84 |
1143504000000 | 1781.87 |
1143590400000 | 1776.43 |
1143676800000 | 1850.54 |
1143763200000 | 1832.97 |
1144022400000 | 1843.98 |
1144108800000 | 1848.47 |
1144195200000 | 1859.37 |
1144281600000 | 1859.32 |
1144368000000 | 1834.05 |
1144627200000 | 1828.14 |
1144713600000 | 1855.51 |
1144800000000 | 1836.56 |
1144886400000 | 1838.69 |
1144972800000 | 1838.69 |
1145232000000 | 1867.9 |
1145318400000 | 1864.03 |
1145404800000 | 1890.18 |
1145491200000 | 1947.57 |
1145577600000 | 1974.36 |
1145836800000 | 1962.22 |
1145923200000 | 1955.38 |
1146009600000 | 1968.19 |
1146096000000 | 1956.34 |
1146182400000 | 1939.16 |
1146441600000 | 1942.55 |
1146528000000 | 1956.8 |
1146614400000 | 1944.62 |
1146700800000 | 1970.27 |
1146787200000 | 1981.47 |
1147046400000 | 1981.93 |
1147132800000 | 1995.34 |
1147219200000 | 1979.31 |
1147305600000 | 1945.37 |
1147392000000 | 1896.12 |
1147651200000 | 1886.3 |
1147737600000 | 1892.52 |
1147824000000 | 1831.07 |
1147910400000 | 1799.39 |
1147996800000 | 1783.67 |
1148256000000 | 1736.91 |
1148342400000 | 1813.09 |
1148428800000 | 1785.23 |
1148515200000 | 1787.74 |
1148601600000 | 1840.48 |
1148860800000 | 1845.26 |
1148947200000 | 1822.94 |
1149033600000 | 1826.13 |
1149120000000 | 1848.66 |
1149206400000 | 1863.69 |
1149465600000 | 1847.62 |
1149552000000 | 1758.48 |
1149638400000 | 1763.72 |
1149724800000 | 1688.71 |
1149811200000 | 1721.63 |
1150070400000 | 1682.16 |
1150156800000 | 1632.75 |
1150243200000 | 1643.18 |
1150329600000 | 1707.3 |
1150416000000 | 1686.63 |
1150675200000 | 1708.39 |
1150761600000 | 1705.58 |
1150848000000 | 1715.65 |
1150934400000 | 1703.07 |
1151020800000 | 1695.21 |
1151280000000 | 1701.51 |
1151366400000 | 1698.9 |
1151452800000 | 1660.35 |
1151539200000 | 1696.46 |
1151625600000 | 1777.01 |
1151884800000 | 1789.21 |
1151971200000 | 1791.36 |
1152057600000 | 1757.07 |
1152144000000 | 1770.44 |
1152230400000 | 1755.79 |
1152489600000 | 1748.18 |
1152576000000 | 1728.61 |
1152662400000 | 1729.57 |
1152748800000 | 1685.42 |
1152835200000 | 1660.25 |
1153094400000 | 1635.87 |
1153180800000 | 1634.55 |
1153267200000 | 1710.73 |
1153353600000 | 1735.92 |
1153440000000 | 1716.02 |
1153699200000 | 1738.28 |
1153785600000 | 1739.58 |
1153872000000 | 1720.09 |
1153958400000 | 1753.9 |
1154044800000 | 1760.45 |
1154304000000 | 1758.28 |
1154390400000 | 1741.49 |
1154476800000 | 1756.54 |
1154563200000 | 1742.07 |
1154649600000 | 1780.75 |
1154908800000 | 1744.87 |
1154995200000 | 1751.53 |
1155081600000 | 1782.57 |
1155168000000 | 1758.89 |
1155254400000 | 1754.58 |
1155513600000 | 1773.51 |
1155600000000 | 1797.44 |
1155686400000 | 1843.7 |
1155772800000 | 1858.58 |
1155859200000 | 1840.67 |
1156118400000 | 1856.76 |
1156204800000 | 1865.75 |
1156291200000 | 1844.51 |
1156377600000 | 1834.49 |
1156464000000 | 1824.58 |
1156723200000 | 1843.85 |
1156809600000 | 1833.56 |
1156896000000 | 1856.35 |
1156982400000 | 1841.75 |
1157068800000 | 1830.75 |
1157328000000 | 1840.57 |
1157414400000 | 1815.04 |
1157500800000 | 1783.2 |
1157587200000 | 1752.54 |
1157673600000 | 1747.3 |
1157932800000 | 1739.98 |
1158019200000 | 1769.69 |
1158105600000 | 1781.42 |
1158192000000 | 1780.29 |
1158278400000 | 1762.18 |
1158537600000 | 1757.14 |
1158624000000 | 1746.44 |
1158710400000 | 1760.04 |
1158796800000 | 1775.78 |
1158883200000 | 1768.06 |
1159142400000 | 1749.38 |
1159228800000 | 1764.04 |
1159315200000 | 1792.25 |
1159401600000 | 1802.26 |
1159488000000 | 1801.09 |
1159747200000 | 1802.04 |
1159833600000 | 1795.07 |
1159920000000 | 1782.1 |
1160006400000 | 1794.02 |
1160092800000 | 1782.57 |
1160352000000 | 1788.75 |
1160438400000 | 1807.27 |
1160524800000 | 1828.02 |
1160611200000 | 1836.99 |
1160697600000 | 1832.86 |
1160956800000 | 1845.14 |
1161043200000 | 1823.42 |
1161129600000 | 1846.77 |
1161216000000 | 1833.39 |
1161302400000 | 1836.16 |
1161561600000 | 1839.24 |
1161648000000 | 1834.07 |
1161734400000 | 1833.12 |
1161820800000 | 1853.94 |
1161907200000 | 1871.81 |
1162166400000 | 1862.93 |
1162252800000 | 1870.24 |
1162339200000 | 1865.16 |
1162425600000 | 1843.07 |
1162512000000 | 1833.52 |
1162771200000 | 1854.78 |
1162857600000 | 1881.57 |
1162944000000 | 1870.84 |
1163030400000 | 1888.08 |
1163116800000 | 1887.09 |
1163376000000 | 1885.22 |
1163462400000 | 1896.3 |
1163548800000 | 1919.92 |
1163635200000 | 1919.2 |
1163721600000 | 1907.22 |
1163980800000 | 1909.22 |
1164067200000 | 1927.41 |
1164153600000 | 1968.53 |
1164240000000 | 1965.99 |
1164326400000 | 1977.03 |
1164585600000 | 1937.82 |
1164672000000 | 1921.54 |
1164758400000 | 1951.56 |
1164844800000 | 1941.28 |
1164931200000 | 1935.84 |
1165190400000 | 1940.01 |
1165276800000 | 1965.5 |
1165363200000 | 1966.83 |
1165449600000 | 1984.53 |
1165536000000 | 1983.17 |
1165795200000 | 1982.83 |
1165881600000 | 1989.57 |
1165968000000 | 1992.49 |
1166054400000 | 1986.4 |
1166140800000 | 1989.03 |
1166400000000 | 1991.54 |
1166486400000 | 1983.14 |
1166572800000 | 1992.94 |
1166659200000 | 1987.86 |
1166745600000 | 1982.17 |
1167004800000 | 1982.17 |
1167091200000 | 1979.08 |
1167177600000 | 2002.29 |
1167264000000 | 2000.1 |
1167350400000 | 2003.63 |
1167696000000 | 2041.57 |
1167782400000 | 2022.21 |
1167868800000 | 1992.39 |
1167955200000 | 1930.83 |
1168214400000 | 1929.39 |
1168300800000 | 1929.14 |
1168387200000 | 1900.36 |
1168473600000 | 1928.64 |
1168560000000 | 1934.93 |
1168819200000 | 1959.79 |
1168905600000 | 1968.29 |
1168992000000 | 1975.54 |
1169078400000 | 1966.38 |
1169164800000 | 1987.25 |
1169424000000 | 1978.02 |
1169510400000 | 1985.14 |
1169596800000 | 2004.02 |
1169683200000 | 2040.95 |
1169769600000 | 2041.99 |
1170028800000 | 2056.47 |
1170115200000 | 2082.39 |
1170201600000 | 2077.37 |
1170288000000 | 2097.06 |
1170374400000 | 2093.67 |
1170633600000 | 2093.93 |
1170720000000 | 2093.83 |
1170806400000 | 2110.77 |
1170892800000 | 2098.14 |
1170979200000 | 2103.25 |
1171238400000 | 2079.88 |
1171324800000 | 2098.57 |
1171411200000 | 2158.98 |
1171497600000 | 2160.2 |
1171584000000 | 2171.58 |
1171843200000 | 2189.09 |
1171929600000 | 2188.39 |
1172016000000 | 2174.36 |
1172102400000 | 2174.03 |
1172188800000 | 2187.19 |
1172448000000 | 2199.5 |
1172534400000 | 2137 |
1172620800000 | 2095.38 |
1172707200000 | 2056.89 |
1172793600000 | 2073.33 |
1173052800000 | 2045.41 |
1173139200000 | 2055.67 |
1173225600000 | 2086.62 |
1173312000000 | 2115.61 |
1173398400000 | 2111.61 |
1173657600000 | 2114.23 |
1173744000000 | 2094.52 |
1173830400000 | 2043.18 |
1173916800000 | 2093.03 |
1174003200000 | 2114.8 |
1174262400000 | 2144.31 |
1174348800000 | 2138.5 |
1174435200000 | 2156.89 |
1174521600000 | 2216.47 |
1174608000000 | 2212.08 |
1174867200000 | 2197.54 |
1174953600000 | 2191.47 |
1175040000000 | 2176.78 |
1175126400000 | 2202.96 |
1175212800000 | 2209.07 |
1175472000000 | 2204.54 |
1175558400000 | 2233.82 |
1175644800000 | 2252.6 |
1175731200000 | 2274.79 |
1175817600000 | 2274.79 |
1176076800000 | 2262.94 |
1176163200000 | 2285.85 |
1176249600000 | 2280.52 |
1176336000000 | 2275.69 |
1176422400000 | 2292.43 |
1176681600000 | 2316.14 |
1176768000000 | 2318.31 |
1176854400000 | 2304.65 |
1176940800000 | 2339.59 |
1177027200000 | 2373.59 |
1177286400000 | 2370.32 |
1177372800000 | 2358.63 |
1177459200000 | 2389.29 |
1177545600000 | 2408.23 |
1177632000000 | 2406.36 |
1177891200000 | 2397.81 |
1177977600000 | 2388.85 |
1178064000000 | 2422.96 |
1178150400000 | 2415.2 |
1178236800000 | 2434.64 |
1178496000000 | 2439.16 |
1178582400000 | 2381.47 |
1178668800000 | 2381.78 |
1178755200000 | 2363.1 |
1178841600000 | 2373.63 |
1179100800000 | 2425.19 |
1179187200000 | 2451.15 |
1179273600000 | 2462.19 |
1179360000000 | 2447.31 |
1179446400000 | 2470.8 |
1179705600000 | 2481.55 |
1179792000000 | 2467.83 |
1179878400000 | 2483.09 |
1179964800000 | 2471.4 |
1180051200000 | 2483.84 |
1180310400000 | 2495.96 |
1180396800000 | 2487.09 |
1180483200000 | 2495.47 |
1180569600000 | 2533.14 |
1180656000000 | 2565.75 |
1180915200000 | 2583.78 |
1181001600000 | 2569.44 |
1181088000000 | 2537.07 |
1181174400000 | 2498.69 |
1181260800000 | 2488.51 |
1181520000000 | 2516.19 |
1181606400000 | 2477.53 |
1181692800000 | 2481.9 |
1181779200000 | 2533.19 |
1181865600000 | 2581 |
1182124800000 | 2566.76 |
1182211200000 | 2561.8 |
1182297600000 | 2577.13 |
1182384000000 | 2528.43 |
1182470400000 | 2534.1 |
1182729600000 | 2517.32 |
1182816000000 | 2509.81 |
1182902400000 | 2480.08 |
1182988800000 | 2520.44 |
1183075200000 | 2528.68 |
1183334400000 | 2572.58 |
1183420800000 | 2602.68 |
1183507200000 | 2611.09 |
1183593600000 | 2584.29 |
1183680000000 | 2609.56 |
1183939200000 | 2615.96 |
1184025600000 | 2620.44 |
1184112000000 | 2614 |
1184198400000 | 2656.88 |
1184284800000 | 2682.83 |
1184544000000 | 2678.91 |
1184630400000 | 2670.84 |
1184716800000 | 2648.27 |
1184803200000 | 2653.35 |
1184889600000 | 2627.14 |
1185148800000 | 2620.12 |
1185235200000 | 2588.51 |
1185321600000 | 2523.12 |
1185408000000 | 2467.86 |
1185494400000 | 2484.52 |
1185753600000 | 2499.68 |
1185840000000 | 2544.31 |
1185926400000 | 2481.7 |
1186012800000 | 2577.97 |
1186099200000 | 2543.28 |
1186358400000 | 2517.53 |
1186444800000 | 2528.92 |
1186531200000 | 2606.06 |
1186617600000 | 2544.17 |
1186704000000 | 2463.15 |
1186963200000 | 2553.53 |
1187049600000 | 2518.57 |
1187136000000 | 2467.7 |
1187222400000 | 2359.59 |
1187308800000 | 2427.22 |
1187568000000 | 2454.55 |
1187654400000 | 2460.16 |
1187740800000 | 2531.17 |
1187827200000 | 2528.55 |
1187913600000 | 2558.13 |
1188172800000 | 2569.79 |
1188259200000 | 2525.31 |
1188345600000 | 2597.5 |
1188432000000 | 2643.49 |
1188518400000 | 2666.25 |
1188777600000 | 2666.44 |
1188864000000 | 2693.67 |
1188950400000 | 2667.67 |
1189036800000 | 2710.1 |
1189123200000 | 2683.86 |
1189382400000 | 2665.74 |
1189468800000 | 2720.21 |
1189555200000 | 2697.52 |
1189641600000 | 2699.77 |
1189728000000 | 2686.74 |
1189987200000 | 2682.13 |
1190073600000 | 2728.25 |
1190160000000 | 2861.81 |
1190246400000 | 2864.23 |
1190332800000 | 2896.56 |
1190592000000 | 2889.93 |
1190678400000 | 2863.58 |
1190764800000 | 2918.45 |
1190851200000 | 2943.64 |
1190937600000 | 2952.85 |
1191196800000 | 2934.43 |
1191283200000 | 2918.6 |
1191369600000 | 2901.99 |
1191456000000 | 2854.83 |
1191542400000 | 2880.55 |
1191801600000 | 2852.58 |
1191888000000 | 2856.88 |
1191974400000 | 2895.32 |
1192060800000 | 2970.67 |
1192147200000 | 2913.32 |
1192406400000 | 2866.08 |
1192492800000 | 2797.9 |
1192579200000 | 2864.84 |
1192665600000 | 2918.33 |
1192752000000 | 2902.29 |
1193011200000 | 2853.8 |
1193097600000 | 2918.9 |
1193184000000 | 2919.97 |
1193270400000 | 2982.43 |
1193356800000 | 3017.14 |
1193616000000 | 3037.74 |
1193702400000 | 3027.03 |
1193788800000 | 3050.95 |
1193875200000 | 3030.3 |
1193961600000 | 3037.11 |
1194220800000 | 3024.76 |
1194307200000 | 3093.97 |
1194393600000 | 3144.5 |
1194480000000 | 3061.04 |
1194566400000 | 2963.56 |
1194825600000 | 2907.64 |
1194912000000 | 2913.77 |
1194998400000 | 2955.87 |
1195084800000 | 2913.04 |
1195171200000 | 2882.72 |
1195430400000 | 2857.23 |
1195516800000 | 2921.19 |
1195603200000 | 2825.08 |
1195689600000 | 2843.4 |
1195776000000 | 2867.64 |
1196035200000 | 2896.78 |
1196121600000 | 2840.44 |
1196208000000 | 2925.21 |
1196294400000 | 2950.35 |
1196380800000 | 2962.05 |
1196640000000 | 2965.43 |
1196726400000 | 2885.04 |
1196812800000 | 2913.04 |
1196899200000 | 2905.98 |
1196985600000 | 2933.28 |
1197244800000 | 2974.74 |
1197331200000 | 2967.41 |
1197417600000 | 2962.79 |
1197504000000 | 2859.13 |
1197590400000 | 2830.15 |
1197849600000 | 2734.75 |
1197936000000 | 2710.25 |
1198022400000 | 2719.24 |
1198108800000 | 2742.5 |
1198195200000 | 2828.37 |
1198454400000 | 2834.67 |
1198540800000 | 2833.98 |
1198627200000 | 2854.16 |
1198713600000 | 2856.16 |
1198800000000 | 2876.88 |
1199059200000 | 2860.44 |
1199232000000 | 2832.9 |
1199318400000 | 2840.26 |
1199404800000 | 2760.24 |
1199664000000 | 2669.05 |
1199750400000 | 2691.54 |
1199836800000 | 2608.23 |
1199923200000 | 2600.6 |
1200009600000 | 2607.61 |
1200268800000 | 2656.43 |
1200355200000 | 2604.63 |
1200441600000 | 2532.39 |
1200528000000 | 2518.14 |
1200614400000 | 2449.62 |
1200873600000 | 2290.01 |
1200960000000 | 2364.41 |
1201046400000 | 2302.56 |
1201132800000 | 2569.25 |
1201219200000 | 2617.58 |
1201478400000 | 2562.84 |
1201564800000 | 2586.76 |
1201651200000 | 2593.54 |
1201737600000 | 2633.17 |
1201824000000 | 2711.61 |
1202083200000 | 2728.63 |
1202169600000 | 2568.64 |
1202256000000 | 2601.38 |
1202342400000 | 2518.69 |
1202428800000 | 2560.46 |
1202688000000 | 2573.48 |
1202774400000 | 2695 |
1202860800000 | 2675.83 |
1202947200000 | 2673.99 |
1203033600000 | 2628.81 |
1203292800000 | 2691.63 |
1203379200000 | 2702.45 |
1203465600000 | 2669.69 |
1203552000000 | 2705.85 |
1203638400000 | 2677.96 |
1203897600000 | 2726.77 |
1203984000000 | 2780.69 |
1204070400000 | 2831.67 |
1204156800000 | 2801.83 |
1204243200000 | 2726.38 |
1204502400000 | 2659.85 |
1204588800000 | 2579.8 |
1204675200000 | 2655.15 |
1204761600000 | 2620.76 |
1204848000000 | 2593.41 |
1205107200000 | 2549.4 |
1205193600000 | 2499.36 |
1205280000000 | 2565.89 |
1205366400000 | 2560.27 |
1205452800000 | 2530.09 |
1205712000000 | 2453.48 |
1205798400000 | 2547.07 |
1205884800000 | 2440.31 |
1205971200000 | 2353.2 |
1206057600000 | 2353.2 |
1206316800000 | 2349.85 |
1206403200000 | 2519.48 |
1206489600000 | 2550.24 |
1206576000000 | 2566.15 |
1206662400000 | 2574.4 |
1206921600000 | 2588.6 |
1207008000000 | 2680.08 |
1207094400000 | 2688.97 |
1207180800000 | 2672.64 |
1207267200000 | 2683.92 |
1207526400000 | 2711.83 |
1207612800000 | 2680.53 |
1207699200000 | 2655.38 |
1207785600000 | 2634.9 |
1207872000000 | 2610.98 |
1208131200000 | 2593.51 |
1208217600000 | 2583.51 |
1208304000000 | 2685.65 |
1208390400000 | 2483.19 |
1208476800000 | 2482.56 |
1208736000000 | 2511.69 |
1208822400000 | 2494.46 |
1208908800000 | 2500.91 |
1208995200000 | 2449.3 |
1209081600000 | 2496.06 |
1209340800000 | 2522.39 |
1209427200000 | 2507.8 |
1209513600000 | 2552.05 |
1209600000000 | 2532.63 |
1209686400000 | 2536.04 |
1209945600000 | 2537.13 |
1210032000000 | 2524.48 |
1210118400000 | 2567.59 |
1210204800000 | 2546.84 |
1210291200000 | 2526.02 |
1210550400000 | 2538.45 |
1210636800000 | 2534.09 |
1210723200000 | 2556.47 |
1210809600000 | 2536.13 |
1210896000000 | 2584.75 |
1211155200000 | 2643.29 |
1211241600000 | 2597.77 |
1211328000000 | 2603.22 |
1211414400000 | 2594.77 |
1211500800000 | 2553.9 |
1211760000000 | 2535.05 |
1211846400000 | 2515.19 |
1211932800000 | 2531.46 |
1212019200000 | 2510.96 |
1212105600000 | 2552.85 |
1212364800000 | 2509.13 |
1212451200000 | 2512.79 |
1212537600000 | 2483.4 |
1212624000000 | 2452.56 |
1212710400000 | 2435.76 |
1212969600000 | 2423.6 |
1213056000000 | 2362.68 |
1213142400000 | 2330.36 |
1213228800000 | 2314.71 |
1213315200000 | 2324.41 |
1213574400000 | 2330.92 |
1213660800000 | 2341.46 |
1213747200000 | 2306.9 |
1213833600000 | 2254.74 |
1213920000000 | 2275.7 |
1214179200000 | 2207.72 |
1214265600000 | 2216.09 |
1214352000000 | 2293.51 |
1214438400000 | 2253.68 |
1214524800000 | 2218.51 |
1214784000000 | 2238.18 |
1214870400000 | 2188.15 |
1214956800000 | 2176.36 |
1215043200000 | 2184.64 |
1215129600000 | 2159.57 |
1215388800000 | 2193.1 |
1215475200000 | 2160.99 |
1215561600000 | 2223.06 |
1215648000000 | 2212.97 |
1215734400000 | 2202.56 |
1215993600000 | 2190.91 |
1216080000000 | 2163.44 |
1216166400000 | 2172.41 |
1216252800000 | 2279.53 |
1216339200000 | 2310.63 |
1216598400000 | 2331.02 |
1216684800000 | 2289.94 |
1216771200000 | 2268.68 |
1216857600000 | 2242.24 |
1216944000000 | 2262.57 |
1217203200000 | 2246.14 |
1217289600000 | 2216.03 |
1217376000000 | 2240.09 |
1217462400000 | 2241.99 |
1217548800000 | 2198.24 |
1217808000000 | 2203.31 |
1217894400000 | 2233.58 |
1217980800000 | 2237.72 |
1218067200000 | 2214.15 |
1218153600000 | 2186.79 |
1218412800000 | 2207.13 |
1218499200000 | 2182.94 |
1218585600000 | 2112.4 |
1218672000000 | 2154.99 |
1218758400000 | 2132.63 |
1219017600000 | 2122.31 |
1219104000000 | 2069.17 |
1219190400000 | 2087.64 |
1219276800000 | 2104 |
1219363200000 | 2150.6 |
1219622400000 | 2126.47 |
1219708800000 | 2132.34 |
1219795200000 | 2123.11 |
1219881600000 | 2133.54 |
1219968000000 | 2116.83 |
1220227200000 | 2098.76 |
1220313600000 | 2082.05 |
1220400000000 | 2021.55 |
1220486400000 | 1946.85 |
1220572800000 | 1813.73 |
1220832000000 | 1828.96 |
1220918400000 | 1803.22 |
1221004800000 | 1793.64 |
1221091200000 | 1782.97 |
1221177600000 | 1850.08 |
1221436800000 | 1816.77 |
1221523200000 | 1779.5 |
1221609600000 | 1715.86 |
1221696000000 | 1713.53 |
1221782400000 | 1873.28 |
1222041600000 | 1831.82 |
1222128000000 | 1814.2 |
1222214400000 | 1789.48 |
1222300800000 | 1817.12 |
1222387200000 | 1759.85 |
1222646400000 | 1643.39 |
1222732800000 | 1617.72 |
1222819200000 | 1617.4 |
1222905600000 | 1558.82 |
1222992000000 | 1590.18 |
1223251200000 | 1437.75 |
1223337600000 | 1444.68 |
1223424000000 | 1387.25 |
1223510400000 | 1388.57 |
1223596800000 | 1315.23 |
1223856000000 | 1407.85 |
1223942400000 | 1478.1 |
1224028800000 | 1371.84 |
1224115200000 | 1297.53 |
1224201600000 | 1379.82 |
1224460800000 | 1420.46 |
1224547200000 | 1413.79 |
1224633600000 | 1302.73 |
1224720000000 | 1307.07 |
1224806400000 | 1253.01 |
1225065600000 | 1205.15 |
1225152000000 | 1192.38 |
1225238400000 | 1304.93 |
1225324800000 | 1342.98 |
1225411200000 | 1313.49 |
1225670400000 | 1359.15 |
1225756800000 | 1439.54 |
1225843200000 | 1429.03 |
1225929600000 | 1297.97 |
1226016000000 | 1315.58 |
1226275200000 | 1333.14 |
1226361600000 | 1236.45 |
1226448000000 | 1181.46 |
1226534400000 | 1173.35 |
1226620800000 | 1161.2 |
1226880000000 | 1141.57 |
1226966400000 | 1155.83 |
1227052800000 | 1139.32 |
1227139200000 | 1098.88 |
1227225600000 | 1060.92 |
1227484800000 | 1172.69 |
1227571200000 | 1201.07 |
1227657600000 | 1196.41 |
1227744000000 | 1229.89 |
1227830400000 | 1202.48 |
1228089600000 | 1126.19 |
1228176000000 | 1161.76 |
1228262400000 | 1147.41 |
1228348800000 | 1167.96 |
1228435200000 | 1101.17 |
1228694400000 | 1191.35 |
1228780800000 | 1211.49 |
1228867200000 | 1238.05 |
1228953600000 | 1247.59 |
1229040000000 | 1226.15 |
1229299200000 | 1244.29 |
1229385600000 | 1262.27 |
1229472000000 | 1304.97 |
1229558400000 | 1315.92 |
1229644800000 | 1267.19 |
1229904000000 | 1247.85 |
1229990400000 | 1250.57 |
1230076800000 | 1254.56 |
1230163200000 | 1254.56 |
1230249600000 | 1260.62 |
1230508800000 | 1257.26 |
1230595200000 | 1295.67 |
1230681600000 | 1273.32 |
1230854400000 | 1318.74 |
1231113600000 | 1347.93 |
1231200000000 | 1323.12 |
1231286400000 | 1331.97 |
1231372800000 | 1288.47 |
1231459200000 | 1282.41 |
1231718400000 | 1251.45 |
1231804800000 | 1199.82 |
1231891200000 | 1149.63 |
1231977600000 | 1137.58 |
1232064000000 | 1185.71 |
1232323200000 | 1153.56 |
1232409600000 | 1099.21 |
1232496000000 | 1098.82 |
1232582400000 | 1061.4 |
1232668800000 | 1053.36 |
1232928000000 | 1087.44 |
1233014400000 | 1105.97 |
1233100800000 | 1145.99 |
1233187200000 | 1106.6 |
1233273600000 | 1085.26 |
1233532800000 | 1061.17 |
1233619200000 | 1081.82 |
1233705600000 | 1123.9 |
1233792000000 | 1115.57 |
1233878400000 | 1156.15 |
1234137600000 | 1175.98 |
1234224000000 | 1129.89 |
1234310400000 | 1109.18 |
1234396800000 | 1084.23 |
1234483200000 | 1094.82 |
1234742400000 | 1071.77 |
1234828800000 | 1010.6 |
1234915200000 | 1006.62 |
1235001600000 | 991.56 |
1235088000000 | 945.52 |
1235347200000 | 944.05 |
1235433600000 | 926.49 |
1235520000000 | 908.27 |
1235606400000 | 923.6 |
1235692800000 | 907.85 |
1235952000000 | 858.46 |
1236038400000 | 859.18 |
1236124800000 | 886.42 |
1236211200000 | 861.11 |
1236297600000 | 841.19 |
1236556800000 | 846.52 |
1236643200000 | 907.43 |
1236729600000 | 938 |
1236816000000 | 964.86 |
1236902400000 | 956.73 |
1237161600000 | 1013.91 |
1237248000000 | 991.05 |
1237334400000 | 1002.69 |
1237420800000 | 1071.74 |
1237507200000 | 1027.36 |
1237766400000 | 1051.12 |
1237852800000 | 1052.31 |
1237939200000 | 1076.94 |
1238025600000 | 1066.47 |
1238112000000 | 1037.47 |
1238371200000 | 979.59 |
1238457600000 | 1015.77 |
1238544000000 | 1017.38 |
1238630400000 | 1118.57 |
1238716800000 | 1106.24 |
1238976000000 | 1123.28 |
1239062400000 | 1087.58 |
1239148800000 | 1097.92 |
1239235200000 | 1135.13 |
1239321600000 | 1135.13 |
1239580800000 | 1144.76 |
1239667200000 | 1165.06 |
1239753600000 | 1134.14 |
1239840000000 | 1206.6 |
1239926400000 | 1222.69 |
1240185600000 | 1178.31 |
1240272000000 | 1193.76 |
1240358400000 | 1223.09 |
1240444800000 | 1219.89 |
1240531200000 | 1252.61 |
1240790400000 | 1226.11 |
1240876800000 | 1197.98 |
1240963200000 | 1251.82 |
1241049600000 | 1291.4 |
1241136000000 | 1291.6 |
1241395200000 | 1367.01 |
1241481600000 | 1345.57 |
1241568000000 | 1369.7 |
1241654400000 | 1357.05 |
1241740800000 | 1382.56 |
1242000000000 | 1344.56 |
1242086400000 | 1316.67 |
1242172800000 | 1272.42 |
1242259200000 | 1289.51 |
1242345600000 | 1321.58 |
1242604800000 | 1333.87 |
1242691200000 | 1382.2 |
1242777600000 | 1423.9 |
1242864000000 | 1422.46 |
1242950400000 | 1383.82 |
1243209600000 | 1399.77 |
1243296000000 | 1384.91 |
1243382400000 | 1400.76 |
1243468800000 | 1396.98 |
1243555200000 | 1407.47 |
1243814400000 | 1467.28 |
1243900800000 | 1489.46 |
1243987200000 | 1421.86 |
1244073600000 | 1413.48 |
1244160000000 | 1398.29 |
1244419200000 | 1367.81 |
1244505600000 | 1412.62 |
1244592000000 | 1433.83 |
1244678400000 | 1448.56 |
1244764800000 | 1423.04 |
1245024000000 | 1368.64 |
1245110400000 | 1378.7 |
1245196800000 | 1333.4 |
1245283200000 | 1347.95 |
1245369600000 | 1344.57 |
1245628800000 | 1306.47 |
1245715200000 | 1306.07 |
1245801600000 | 1351.71 |
1245888000000 | 1325.65 |
1245974400000 | 1359.49 |
1246233600000 | 1383.44 |
1246320000000 | 1349.9 |
1246406400000 | 1385.46 |
1246492800000 | 1349.21 |
1246579200000 | 1334.9 |
1246838400000 | 1313.51 |
1246924800000 | 1323.3 |
1247011200000 | 1290.1 |
1247097600000 | 1301.27 |
1247184000000 | 1280.44 |
1247443200000 | 1314.45 |
1247529600000 | 1322.14 |
1247616000000 | 1401.59 |
1247702400000 | 1305.45 |
1247788800000 | 1303.14 |
1248048000000 | 1321.09 |
1248134400000 | 1326.68 |
1248220800000 | 1338.78 |
1248307200000 | 1365.55 |
1248393600000 | 1353.59 |
1248652800000 | 1359.14 |
1248739200000 | 1345.72 |
1248825600000 | 1337.28 |
1248912000000 | 1366.43 |
1248998400000 | 1373.97 |
1249257600000 | 1426.01 |
1249344000000 | 1413.52 |
1249430400000 | 1412.3 |
1249516800000 | 1418.69 |
1249603200000 | 1418.8 |
1249862400000 | 1402.04 |
1249948800000 | 1385.6 |
1250035200000 | 1405.41 |
1250121600000 | 1432.32 |
1250208000000 | 1422.42 |
1250467200000 | 1369.01 |
1250553600000 | 1379.13 |
1250640000000 | 1379.09 |
1250726400000 | 1390.38 |
1250812800000 | 1432.19 |
1251072000000 | 1463.05 |
1251158400000 | 1460.07 |
1251244800000 | 1462.46 |
1251331200000 | 1476.96 |
1251417600000 | 1519.5 |
1251676800000 | 1500.95 |
1251763200000 | 1462.57 |
1251849600000 | 1429.05 |
1251936000000 | 1456.6 |
1252022400000 | 1488.76 |
1252281600000 | 1534.22 |
1252368000000 | 1563.71 |
1252454400000 | 1588.38 |
1252540800000 | 1594.42 |
1252627200000 | 1596.49 |
1252886400000 | 1586.31 |
1252972800000 | 1608.93 |
1253059200000 | 1645.63 |
1253145600000 | 1659.7 |
1253232000000 | 1651.9 |
1253491200000 | 1636.03 |
1253577600000 | 1654.02 |
1253664000000 | 1654.39 |
1253750400000 | 1598.98 |
1253836800000 | 1596.51 |
1254096000000 | 1615.16 |
1254182400000 | 1580.53 |
1254268800000 | 1573.25 |
1254355200000 | 1536.13 |
1254441600000 | 1499.21 |
1254700800000 | 1522.29 |
1254787200000 | 1569.55 |
1254873600000 | 1555.86 |
1254960000000 | 1574.71 |
1255046400000 | 1583.57 |
1255305600000 | 1603.84 |
1255392000000 | 1592.59 |
1255478400000 | 1630.59 |
1255564800000 | 1566.53 |
1255651200000 | 1555.82 |
1255910400000 | 1575.36 |
1255996800000 | 1568.28 |
1256083200000 | 1561.37 |
1256169600000 | 1550.36 |
1256256000000 | 1545.81 |
1256515200000 | 1518.35 |
1256601600000 | 1501.85 |
1256688000000 | 1463.71 |
1256774400000 | 1495.21 |
1256860800000 | 1464.65 |
1257120000000 | 1478.37 |
1257206400000 | 1450.3 |
1257292800000 | 1496.9 |
1257379200000 | 1505.48 |
1257465600000 | 1509.3 |
1257724800000 | 1557.4 |
1257811200000 | 1542.01 |
1257897600000 | 1572.84 |
1257984000000 | 1563.82 |
1258070400000 | 1568.34 |
1258329600000 | 1600.06 |
1258416000000 | 1571.25 |
1258502400000 | 1604.96 |
1258588800000 | 1558.67 |
1258675200000 | 1546.93 |
1258934400000 | 1587.19 |
1259020800000 | 1567.74 |
1259107200000 | 1578.55 |
1259193600000 | 1523.01 |
1259280000000 | 1547.1 |
1259539200000 | 1527.65 |
1259625600000 | 1567.35 |
1259712000000 | 1560.17 |
1259798400000 | 1545.13 |
1259884800000 | 1532.09 |
1260144000000 | 1525.82 |
1260230400000 | 1512.99 |
1260316800000 | 1502.5 |
1260403200000 | 1510.77 |
1260489600000 | 1519.6 |
1260748800000 | 1525.01 |
1260835200000 | 1513.15 |
1260921600000 | 1520.16 |
1261008000000 | 1487.04 |
1261094400000 | 1475.03 |
1261353600000 | 1486.84 |
1261440000000 | 1501.85 |
1261526400000 | 1516.99 |
1261612800000 | 1519.59 |
1261699200000 | 1519.59 |
1261958400000 | 1521.15 |
1262044800000 | 1537.59 |
1262131200000 | 1533.84 |
1262217600000 | 1538.83 |
1262563200000 | 1591.94 |
1262649600000 | 1591.63 |
1262736000000 | 1588.43 |
1262822400000 | 1593.43 |
1262908800000 | 1597.67 |
1263168000000 | 1606.29 |
1263254400000 | 1579.01 |
1263340800000 | 1585.47 |
1263427200000 | 1597.1 |
1263513600000 | 1578.16 |
1263772800000 | 1597.93 |
1263859200000 | 1587.93 |
1263945600000 | 1552.28 |
1264032000000 | 1547.93 |
1264118400000 | 1542.05 |
1264377600000 | 1530.61 |
1264464000000 | 1513.08 |
1264550400000 | 1516.72 |
1264636800000 | 1557.51 |
1264723200000 | 1571.5 |
1264982400000 | 1581.06 |
1265068800000 | 1600.52 |
1265155200000 | 1594.05 |
1265241600000 | 1545.51 |
1265328000000 | 1498.61 |
1265587200000 | 1490.81 |
1265673600000 | 1496.04 |
1265760000000 | 1484.97 |
1265846400000 | 1480.64 |
1265932800000 | 1467.06 |
1266192000000 | 1468.08 |
1266278400000 | 1498.09 |
1266364800000 | 1517.44 |
1266451200000 | 1525.1 |
1266537600000 | 1515 |
1266796800000 | 1528.65 |
1266883200000 | 1518.63 |
1266969600000 | 1527.8 |
1267056000000 | 1497.82 |
1267142400000 | 1533.32 |
1267401600000 | 1529.57 |
1267488000000 | 1554.99 |
1267574400000 | 1593.7 |
1267660800000 | 1583.47 |
1267747200000 | 1601.28 |
1268006400000 | 1617.55 |
1268092800000 | 1612.14 |
1268179200000 | 1643.96 |
1268265600000 | 1634.17 |
1268352000000 | 1675.63 |
1268611200000 | 1656.67 |
1268697600000 | 1689.18 |
1268784000000 | 1707.23 |
1268870400000 | 1673.92 |
1268956800000 | 1654.03 |
1269216000000 | 1666.53 |
1269302400000 | 1677.72 |
1269388800000 | 1661.22 |
1269475200000 | 1684.35 |
1269561600000 | 1699.74 |
1269820800000 | 1698.09 |
1269907200000 | 1686.34 |
1269993600000 | 1704.4 |
1270080000000 | 1729.76 |
1270166400000 | 1729.76 |
1270425600000 | 1725.8 |
1270512000000 | 1717.58 |
1270598400000 | 1716.38 |
1270684800000 | 1692.77 |
1270771200000 | 1707.96 |
1271030400000 | 1723.81 |
1271116800000 | 1713.68 |
1271203200000 | 1733.37 |
1271289600000 | 1730.29 |
1271376000000 | 1686.44 |
1271635200000 | 1681.91 |
1271721600000 | 1713.99 |
1271808000000 | 1693.03 |
1271894400000 | 1589.11 |
1271980800000 | 1601.18 |
1272240000000 | 1604.16 |
1272326400000 | 1562.25 |
1272412800000 | 1529.49 |
1272499200000 | 1556.53 |
1272585600000 | 1578.48 |
1272844800000 | 1561.31 |
1272931200000 | 1497.78 |
1273017600000 | 1456.89 |
1273104000000 | 1417.26 |
1273190400000 | 1358.94 |
1273449600000 | 1482.6 |
1273536000000 | 1448.69 |
1273622400000 | 1476.87 |
1273708800000 | 1463.54 |
1273795200000 | 1391.94 |
1274054400000 | 1383.27 |
1274140800000 | 1411.26 |
1274227200000 | 1358.03 |
1274313600000 | 1330.09 |
1274400000000 | 1351.99 |
1274659200000 | 1330.04 |
1274745600000 | 1290.59 |
1274832000000 | 1322.73 |
1274918400000 | 1363.15 |
1275004800000 | 1368.76 |
1275264000000 | 1363.76 |
1275350400000 | 1365.64 |
1275436800000 | 1360.39 |
1275523200000 | 1379.03 |
1275609600000 | 1329.33 |
1275868800000 | 1301.08 |
1275955200000 | 1302.15 |
1276041600000 | 1323.21 |
1276128000000 | 1350.79 |
1276214400000 | 1355.22 |
1276473600000 | 1392.75 |
1276560000000 | 1411.11 |
1276646400000 | 1369.35 |
1276732800000 | 1370.81 |
1276819200000 | 1384.62 |
1277078400000 | 1389.23 |
1277164800000 | 1370.93 |
1277251200000 | 1352.54 |
1277337600000 | 1327.79 |
1277424000000 | 1325.2 |
1277683200000 | 1334.92 |
1277769600000 | 1275.44 |
1277856000000 | 1285.69 |
1277942400000 | 1281.98 |
1278028800000 | 1305.72 |
1278288000000 | 1288.33 |
1278374400000 | 1333.48 |
1278460800000 | 1343.2 |
1278547200000 | 1350.33 |
1278633600000 | 1352.17 |
1278892800000 | 1345.57 |
1278979200000 | 1380.07 |
1279065600000 | 1386.03 |
1279152000000 | 1398.42 |
1279238400000 | 1379.72 |
1279497600000 | 1379.03 |
1279584000000 | 1379.92 |
1279670400000 | 1392.34 |
1279756800000 | 1428.47 |
1279843200000 | 1431.77 |
1280102400000 | 1458.11 |
1280188800000 | 1463.16 |
1280275200000 | 1465.02 |
1280361600000 | 1473.34 |
1280448000000 | 1457.2 |
1280707200000 | 1511.62 |
1280793600000 | 1521.7 |
1280880000000 | 1508.17 |
1280966400000 | 1518.39 |
1281052800000 | 1520.92 |
1281312000000 | 1535.28 |
1281398400000 | 1498.12 |
1281484800000 | 1439.33 |
1281571200000 | 1432.97 |
1281657600000 | 1433.65 |
1281916800000 | 1436.04 |
1282003200000 | 1461.08 |
1282089600000 | 1457.77 |
1282176000000 | 1451.07 |
1282262400000 | 1416.33 |
1282521600000 | 1409.88 |
1282608000000 | 1386.92 |
1282694400000 | 1367.87 |
1282780800000 | 1391.52 |
1282867200000 | 1390.07 |
1283126400000 | 1391.62 |
1283212800000 | 1395.97 |
1283299200000 | 1451.73 |
1283385600000 | 1458.57 |
1283472000000 | 1471.74 |
1283731200000 | 1474.75 |
1283817600000 | 1462.8 |
1283904000000 | 1485.58 |
1283990400000 | 1499.43 |
1284076800000 | 1508.95 |
1284336000000 | 1542.16 |
1284422400000 | 1537.89 |
1284508800000 | 1545.34 |
1284595200000 | 1556.44 |
1284681600000 | 1551.03 |
1284940800000 | 1581.35 |
1285027200000 | 1570.31 |
1285113600000 | 1583.07 |
1285200000000 | 1561.44 |
1285286400000 | 1602 |
1285545600000 | 1590.19 |
1285632000000 | 1613.69 |
1285718400000 | 1621.12 |
1285804800000 | 1641.21 |
1285891200000 | 1659.07 |
1286150400000 | 1636.5 |
1286236800000 | 1678.67 |
1286323200000 | 1695.07 |
1286409600000 | 1716.12 |
1286496000000 | 1720.58 |
1286755200000 | 1733.01 |
1286841600000 | 1724.79 |
1286928000000 | 1770.84 |
1287014400000 | 1751.97 |
1287100800000 | 1725.23 |
1287360000000 | 1717.38 |
1287446400000 | 1682.16 |
1287532800000 | 1716.37 |
1287619200000 | 1772.58 |
1287705600000 | 1747.8 |
1287964800000 | 1766.58 |
1288051200000 | 1737.02 |
1288137600000 | 1716.54 |
1288224000000 | 1722.19 |
1288310400000 | 1703.31 |
1288569600000 | 1702.54 |
1288656000000 | 1720.94 |
1288742400000 | 1707.6 |
1288828800000 | 1765.47 |
1288915200000 | 1745.45 |
1289174400000 | 1719.47 |
1289260800000 | 1752.5 |
1289347200000 | 1717.62 |
1289433600000 | 1700.96 |
1289520000000 | 1691.6 |
1289779200000 | 1693.46 |
1289865600000 | 1646.18 |
1289952000000 | 1656.14 |
1290038400000 | 1681.61 |
1290124800000 | 1681.85 |
1290384000000 | 1661.07 |
1290470400000 | 1613.01 |
1290556800000 | 1629.09 |
1290643200000 | 1645.69 |
1290729600000 | 1616.34 |
1290988800000 | 1567.88 |
1291075200000 | 1556.66 |
1291161600000 | 1605.57 |
1291248000000 | 1650.42 |
1291334400000 | 1682.31 |
1291593600000 | 1670.24 |
1291680000000 | 1697.95 |
1291766400000 | 1678.97 |
1291852800000 | 1655.37 |
1291939200000 | 1655.08 |
1292198400000 | 1690.46 |
1292284800000 | 1688.78 |
1292371200000 | 1688.52 |
1292457600000 | 1675.27 |
1292544000000 | 1667.46 |
1292803200000 | 1675.09 |
1292889600000 | 1709.55 |
1292976000000 | 1714.63 |
1293062400000 | 1709.66 |
1293148800000 | 1716.39 |
1293408000000 | 1712.38 |
1293494400000 | 1712.8 |
1293580800000 | 1718.4 |
1293667200000 | 1727.1 |
1293753600000 | 1744.46 |
1294012800000 | 1776.35 |
1294099200000 | 1763.28 |
1294185600000 | 1738.88 |
1294272000000 | 1724.46 |
1294358400000 | 1722.85 |
1294617600000 | 1681.9 |
1294704000000 | 1710.16 |
1294790400000 | 1755.64 |
1294876800000 | 1782.42 |
1294963200000 | 1786.97 |
1295222400000 | 1771.3 |
1295308800000 | 1786.55 |
1295395200000 | 1755.8 |
1295481600000 | 1735.62 |
1295568000000 | 1780.63 |
1295827200000 | 1795.38 |
1295913600000 | 1786.52 |
1296000000000 | 1800.94 |
1296086400000 | 1810 |
1296172800000 | 1802.09 |
1296432000000 | 1806.84 |
1296518400000 | 1838.29 |
1296604800000 | 1833.18 |
1296691200000 | 1799.49 |
1296777600000 | 1792.95 |
1297036800000 | 1818.39 |
1297123200000 | 1832.5 |
1297209600000 | 1849.24 |
1297296000000 | 1814.59 |
1297382400000 | 1753.91 |
1297641600000 | 1728.28 |
1297728000000 | 1726.38 |
1297814400000 | 1734.31 |
1297900800000 | 1728.78 |
1297987200000 | 1744.88 |
1298246400000 | 1731.7 |
1298332800000 | 1727.51 |
1298419200000 | 1696.29 |
1298505600000 | 1693.36 |
1298592000000 | 1708.17 |
1298851200000 | 1726.3 |
1298937600000 | 1733.61 |
1299024000000 | 1723.76 |
1299110400000 | 1741.65 |
1299196800000 | 1728.22 |
1299456000000 | 1731.41 |
1299542400000 | 1724.45 |
1299628800000 | 1746.87 |
1299715200000 | 1709.96 |
1299801600000 | 1687.23 |
1300060800000 | 1675.3 |
1300147200000 | 1656.53 |
1300233600000 | 1638.11 |
1300320000000 | 1676.82 |
1300406400000 | 1707.44 |
1300665600000 | 1746.59 |
1300752000000 | 1746.88 |
1300838400000 | 1743.86 |
1300924800000 | 1775.07 |
1301011200000 | 1776.76 |
1301270400000 | 1785.96 |
1301356800000 | 1781.68 |
1301443200000 | 1795.51 |
1301529600000 | 1797.9 |
1301616000000 | 1809.75 |
1301875200000 | 1835.66 |
1301961600000 | 1839.76 |
1302048000000 | 1862.9 |
1302134400000 | 1841.82 |
1302220800000 | 1869.57 |
1302480000000 | 1878.32 |
1302566400000 | 1845.69 |
1302652800000 | 1856.48 |
1302739200000 | 1835 |
1302825600000 | 1824.11 |
1303084800000 | 1767.47 |
1303171200000 | 1794.09 |
1303257600000 | 1846.9 |
1303344000000 | 1859.2 |
1303430400000 | 1859.2 |
1303689600000 | 1857.86 |
1303776000000 | 1871.2 |
1303862400000 | 1887.92 |
1303948800000 | 1921.66 |
1304035200000 | 1922.47 |
1304294400000 | 1940.89 |
1304380800000 | 1912.11 |
1304467200000 | 1881.44 |
1304553600000 | 1836.46 |
1304640000000 | 1849.26 |
1304899200000 | 1819.53 |
1304985600000 | 1851.98 |
1305072000000 | 1849.11 |
1305158400000 | 1822.3 |
1305244800000 | 1818.99 |
1305504000000 | 1820.14 |
1305590400000 | 1800.25 |
1305676800000 | 1814.98 |
1305763200000 | 1821.14 |
1305849600000 | 1800.74 |
1306108800000 | 1750.52 |
1306195200000 | 1762.84 |
1306281600000 | 1761.63 |
1306368000000 | 1752.92 |
1306454400000 | 1783.96 |
1306713600000 | 1789.6 |
1306800000000 | 1754.71 |
1306886400000 | 1748.53 |
1306972800000 | 1750.29 |
1307059200000 | 1730.29 |
1307318400000 | 1726.56 |
1307404800000 | 1734.52 |
1307491200000 | 1684.38 |
1307577600000 | 1696.54 |
1307664000000 | 1654.75 |
1307923200000 | 1648.86 |
1308009600000 | 1665.71 |
1308096000000 | 1615.76 |
1308182400000 | 1574.05 |
1308268800000 | 1614.09 |
1308528000000 | 1566.17 |
1308614400000 | 1603.21 |
1308700800000 | 1604.45 |
1308787200000 | 1547.05 |
1308873600000 | 1548.85 |
1309132800000 | 1555.7 |
1309219200000 | 1570.83 |
1309305600000 | 1631.33 |
1309392000000 | 1677.79 |
1309478400000 | 1686 |
1309737600000 | 1693.53 |
1309824000000 | 1679.71 |
1309910400000 | 1656.58 |
1309996800000 | 1685.87 |
1310083200000 | 1639.17 |
1310342400000 | 1568.8 |
1310428800000 | 1547.99 |
1310515200000 | 1582.41 |
1310601600000 | 1561.39 |
1310688000000 | 1536.65 |
1310947200000 | 1481.91 |
1311033600000 | 1511.83 |
1311120000000 | 1543.76 |
1311206400000 | 1571.08 |
1311292800000 | 1577.61 |
1311552000000 | 1560.78 |
1311638400000 | 1569.31 |
1311724800000 | 1537.86 |
1311811200000 | 1510.65 |
1311897600000 | 1509.11 |
1312156800000 | 1442.7 |
1312243200000 | 1400.65 |
1312329600000 | 1365.41 |
1312416000000 | 1281.33 |
1312502400000 | 1275.02 |
1312761600000 | 1216.91 |
1312848000000 | 1274.49 |
1312934400000 | 1233.42 |
1313020800000 | 1298.49 |
1313107200000 | 1342.24 |
1313366400000 | 1399.17 |
1313452800000 | 1384.8 |
1313539200000 | 1392.73 |
1313625600000 | 1293.69 |
1313712000000 | 1302.52 |
1313971200000 | 1300.4 |
1314057600000 | 1313.42 |
1314144000000 | 1331.88 |
1314230400000 | 1318.19 |
1314316800000 | 1313.42 |
1314576000000 | 1368.21 |
1314662400000 | 1376.45 |
1314748800000 | 1421.69 |
1314835200000 | 1414.12 |
1314921600000 | 1360.4 |
1315180800000 | 1292.16 |
1315267200000 | 1278.03 |
1315353600000 | 1332.51 |
1315440000000 | 1339.1 |
1315526400000 | 1260.51 |
1315785600000 | 1213.33 |
1315872000000 | 1224.49 |
1315958400000 | 1241.63 |
1316044800000 | 1296.71 |
1316131200000 | 1304.41 |
1316390400000 | 1251.09 |
1316476800000 | 1280.65 |
1316563200000 | 1260.6 |
1316649600000 | 1171.79 |
1316736000000 | 1162.57 |
1316995200000 | 1171.59 |
1317081600000 | 1248.55 |
1317168000000 | 1229.88 |
1317254400000 | 1253.46 |
1317340800000 | 1205.88 |
1317600000000 | 1185.48 |
1317686400000 | 1131.22 |
1317772800000 | 1176.07 |
1317859200000 | 1230.63 |
1317945600000 | 1237.7 |
1318204800000 | 1287.62 |
1318291200000 | 1287.79 |
1318377600000 | 1338.61 |
1318464000000 | 1319.61 |
1318550400000 | 1349.43 |
1318809600000 | 1297.12 |
1318896000000 | 1296.75 |
1318982400000 | 1301.44 |
1319068800000 | 1284.05 |
1319155200000 | 1329.06 |
1319414400000 | 1374.25 |
1319500800000 | 1370.46 |
1319587200000 | 1364.84 |
1319673600000 | 1476.19 |
1319760000000 | 1468.93 |
1320019200000 | 1379.92 |
1320105600000 | 1301.26 |
1320192000000 | 1337.56 |
1320278400000 | 1373.41 |
1320364800000 | 1347.06 |
1320624000000 | 1352.19 |
1320710400000 | 1361.46 |
1320796800000 | 1309.09 |
1320883200000 | 1297.86 |
1320969600000 | 1358.43 |
1321228800000 | 1330.82 |
1321315200000 | 1305.19 |
1321401600000 | 1307.78 |
1321488000000 | 1282.83 |
1321574400000 | 1264.83 |
1321833600000 | 1208.86 |
1321920000000 | 1192.18 |
1322006400000 | 1162.2 |
1322092800000 | 1170.79 |
1322179200000 | 1164.06 |
1322438400000 | 1241.17 |
1322524800000 | 1241.4 |
1322611200000 | 1296 |
1322697600000 | 1279.24 |
1322784000000 | 1275.71 |
1323043200000 | 1292.53 |
1323129600000 | 1284.32 |
1323216000000 | 1258.38 |
1323302400000 | 1208.83 |
1323388800000 | 1224.89 |
1323648000000 | 1174.15 |
1323734400000 | 1168.47 |
1323820800000 | 1128.16 |
1323907200000 | 1137.76 |
1323993600000 | 1131.76 |
1324252800000 | 1120.95 |
1324339200000 | 1171.91 |
1324425600000 | 1160.43 |
1324512000000 | 1182.23 |
1324598400000 | 1187.93 |
1324857600000 | 1187.93 |
1324944000000 | 1182.04 |
1325030400000 | 1165.72 |
1325116800000 | 1175.21 |
1325203200000 | 1194.45 |
1325462400000 | 1228.6 |
1325548800000 | 1255.49 |
1325635200000 | 1222.94 |
1325721600000 | 1218.37 |
1325808000000 | 1210.85 |
1326067200000 | 1201.66 |
1326153600000 | 1241.5 |
1326240000000 | 1222.12 |
1326326400000 | 1240.99 |
1326412800000 | 1216.99 |
1326672000000 | 1242.67 |
1326758400000 | 1271.64 |
1326844800000 | 1295.64 |
1326931200000 | 1320.03 |
1327017600000 | 1318.98 |
1327276800000 | 1342.78 |
1327363200000 | 1302.58 |
1327449600000 | 1300.1 |
1327536000000 | 1348.59 |
1327622400000 | 1319.46 |
1327881600000 | 1283.69 |
1327968000000 | 1298.39 |
1328054400000 | 1345.12 |
1328140800000 | 1345.73 |
1328227200000 | 1358.64 |
1328486400000 | 1350.12 |
1328572800000 | 1361.16 |
1328659200000 | 1381.28 |
1328745600000 | 1383.04 |
1328832000000 | 1357.49 |
1329091200000 | 1367.79 |
1329177600000 | 1359.92 |
1329264000000 | 1369.37 |
1329350400000 | 1363.29 |
1329436800000 | 1402.39 |
1329696000000 | 1442.38 |
1329782400000 | 1433.57 |
1329868800000 | 1418.05 |
1329955200000 | 1416.77 |
1330041600000 | 1455.85 |
1330300800000 | 1419.95 |
1330387200000 | 1418.55 |
1330473600000 | 1412.74 |
1330560000000 | 1408.04 |
1330646400000 | 1400.31 |
1330905600000 | 1392.73 |
1330992000000 | 1330.46 |
1331078400000 | 1356.86 |
1331164800000 | 1395.99 |
1331251200000 | 1379.23 |
1331510400000 | 1379.96 |
1331596800000 | 1397.84 |
1331683200000 | 1392.2 |
1331769600000 | 1405.87 |
1331856000000 | 1430.18 |
1332115200000 | 1440.88 |
1332201600000 | 1415.82 |
1332288000000 | 1394.22 |
1332374400000 | 1375.66 |
1332460800000 | 1393.33 |
1332720000000 | 1421.14 |
1332806400000 | 1406.45 |
1332892800000 | 1398.49 |
1332979200000 | 1378.03 |
1333065600000 | 1408.47 |
1333324800000 | 1412.13 |
1333411200000 | 1409.56 |
1333497600000 | 1338.21 |
1333584000000 | 1340.03 |
1333670400000 | 1340.03 |
1333929600000 | 1340.79 |
1334016000000 | 1299.68 |
1334102400000 | 1286.81 |
1334188800000 | 1295.9 |
1334275200000 | 1271.87 |
1334534400000 | 1268.58 |
1334620800000 | 1312.93 |
1334707200000 | 1294.5 |
1334793600000 | 1286.57 |
1334880000000 | 1291 |
1335139200000 | 1247.54 |
1335225600000 | 1290.15 |
1335312000000 | 1322.08 |
1335398400000 | 1308.5 |
1335484800000 | 1341.44 |
1335744000000 | 1320.17 |
1335830400000 | 1319.12 |
1335916800000 | 1303.59 |
1336003200000 | 1302.72 |
1336089600000 | 1267.34 |
1336348800000 | 1272.17 |
1336435200000 | 1251.03 |
1336521600000 | 1240.31 |
1336608000000 | 1257.92 |
1336694400000 | 1266.62 |
1336953600000 | 1208.08 |
1337040000000 | 1182.44 |
1337126400000 | 1167.92 |
1337212800000 | 1164.89 |
1337299200000 | 1138.96 |
1337558400000 | 1159.88 |
1337644800000 | 1185.31 |
1337731200000 | 1126.44 |
1337817600000 | 1133.85 |
1337904000000 | 1126.73 |
1338163200000 | 1129.59 |
1338249600000 | 1144.46 |
1338336000000 | 1106.57 |
1338422400000 | 1085.04 |
1338508800000 | 1054.43 |
1338768000000 | 1052.47 |
1338854400000 | 1058.43 |
1338940800000 | 1093.46 |
1339027200000 | 1116.41 |
1339113600000 | 1107.97 |
1339372800000 | 1103.75 |
1339459200000 | 1096.38 |
1339545600000 | 1081.04 |
1339632000000 | 1065.78 |
1339718400000 | 1097.34 |
1339977600000 | 1094.01 |
1340064000000 | 1126.47 |
1340150400000 | 1140.68 |
1340236800000 | 1122.67 |
1340323200000 | 1116.39 |
1340582400000 | 1069.94 |
1340668800000 | 1060.92 |
1340755200000 | 1077.88 |
1340841600000 | 1066.02 |
1340928000000 | 1127.04 |
1341187200000 | 1139.14 |
1341273600000 | 1155.96 |
1341360000000 | 1144.22 |
1341446400000 | 1127.16 |
1341532800000 | 1097.04 |
1341792000000 | 1086.83 |
1341878400000 | 1096.81 |
1341964800000 | 1092.11 |
1342051200000 | 1079.05 |
1342137600000 | 1093.71 |
1342396800000 | 1102.6 |
1342483200000 | 1093.37 |
1342569600000 | 1097.66 |
1342656000000 | 1112.71 |
1342742400000 | 1080.33 |
1343001600000 | 1046.94 |
1343088000000 | 1043.53 |
1343174400000 | 1058.29 |
1343260800000 | 1103.46 |
1343347200000 | 1134.75 |
1343606400000 | 1141 |
1343692800000 | 1135.87 |
1343779200000 | 1132.57 |
1343865600000 | 1091.78 |
1343952000000 | 1142.81 |
1344211200000 | 1165.54 |
1344297600000 | 1187.02 |
1344384000000 | 1172.73 |
1344470400000 | 1187.44 |
1344556800000 | 1181.09 |
1344816000000 | 1171.51 |
1344902400000 | 1163.95 |
1344988800000 | 1157.53 |
1345075200000 | 1183.25 |
1345161600000 | 1188.03 |
1345420800000 | 1188.34 |
1345507200000 | 1216.26 |
1345593600000 | 1201.51 |
1345680000000 | 1203.42 |
1345766400000 | 1195.92 |
1346025600000 | 1213.66 |
1346112000000 | 1193 |
1346198400000 | 1175.2 |
1346284800000 | 1164.5 |
1346371200000 | 1185.82 |
1346630400000 | 1201.54 |
1346716800000 | 1181.98 |
1346803200000 | 1171.87 |
1346889600000 | 1194.56 |
1346976000000 | 1240.07 |
1347235200000 | 1239.03 |
1347321600000 | 1258.8 |
1347408000000 | 1277.67 |
1347494400000 | 1279.57 |
1347580800000 | 1342.23 |
1347840000000 | 1328.79 |
1347926400000 | 1296.9 |
1348012800000 | 1300.11 |
1348099200000 | 1282.1 |
1348185600000 | 1287.15 |
1348444800000 | 1261.7 |
1348531200000 | 1283.19 |
1348617600000 | 1240.06 |
1348704000000 | 1251.4 |
1348790400000 | 1242.15 |
1349049600000 | 1268.25 |
1349136000000 | 1264.19 |
1349222400000 | 1252.24 |
1349308800000 | 1261.62 |
1349395200000 | 1290.49 |
1349654400000 | 1270.49 |
1349740800000 | 1263.07 |
1349827200000 | 1253.58 |
1349913600000 | 1265.11 |
1350000000000 | 1258.96 |
1350259200000 | 1263.24 |
1350345600000 | 1284.56 |
1350432000000 | 1307.84 |
1350518400000 | 1309.89 |
1350604800000 | 1284.19 |
1350864000000 | 1289.51 |
1350950400000 | 1255 |
1351036800000 | 1259.67 |
1351123200000 | 1253.61 |
1351209600000 | 1252.05 |
1351468800000 | 1250.15 |
1351555200000 | 1274.84 |
1351641600000 | 1273.56 |
1351728000000 | 1290.86 |
1351814400000 | 1297.76 |
1352073600000 | 1280.97 |
1352160000000 | 1285.31 |
1352246400000 | 1258.52 |
1352332800000 | 1253.17 |
1352419200000 | 1245.46 |
1352678400000 | 1246.79 |
1352764800000 | 1242.67 |
1352851200000 | 1241.85 |
1352937600000 | 1235.96 |
1353024000000 | 1215.65 |
1353283200000 | 1264.61 |
1353369600000 | 1269.4 |
1353456000000 | 1285.4 |
1353542400000 | 1304.22 |
1353628800000 | 1330.87 |
1353888000000 | 1318.74 |
1353974400000 | 1307.05 |
1354060800000 | 1301.83 |
1354147200000 | 1328.58 |
1354233600000 | 1331.46 |
1354492800000 | 1345.64 |
1354579200000 | 1348.95 |
1354665600000 | 1366.62 |
1354752000000 | 1358.09 |
1354838400000 | 1368.47 |
1355097600000 | 1355.18 |
1355184000000 | 1381.61 |
1355270400000 | 1382.5 |
1355356800000 | 1380.31 |
1355443200000 | 1385.6 |
1355702400000 | 1392.52 |
1355788800000 | 1418.3 |
1355875200000 | 1419.37 |
1355961600000 | 1417.77 |
1356048000000 | 1400.49 |
1356307200000 | 1402.66 |
1356393600000 | 1402.66 |
1356480000000 | 1405.53 |
1356566400000 | 1401.14 |
1356652800000 | 1388.94 |
1356912000000 | 1385.05 |
1357084800000 | 1444.79 |
1357171200000 | 1440.07 |
1357257600000 | 1444.64 |
1357516800000 | 1448.51 |
1357603200000 | 1431.95 |
1357689600000 | 1425.25 |
1357776000000 | 1451.51 |
1357862400000 | 1473.51 |
1358121600000 | 1472.29 |
1358208000000 | 1464.06 |
1358294400000 | 1468.67 |
1358380800000 | 1488.35 |
1358467200000 | 1472.34 |
1358726400000 | 1490.43 |
1358812800000 | 1495.26 |
1358899200000 | 1496.39 |
1358985600000 | 1492.16 |
1359072000000 | 1491.87 |
1359331200000 | 1495.62 |
1359417600000 | 1499.94 |
1359504000000 | 1510.95 |
1359590400000 | 1486.78 |
1359676800000 | 1522.97 |
1359936000000 | 1490.92 |
1360022400000 | 1501.63 |
1360108800000 | 1502.31 |
1360195200000 | 1485.2 |
1360281600000 | 1505.76 |
1360540800000 | 1507.76 |
1360627200000 | 1523.57 |
1360713600000 | 1528.74 |
1360800000000 | 1515.79 |
1360886400000 | 1523.91 |
1361145600000 | 1511.4 |
1361232000000 | 1528.92 |
1361318400000 | 1525.82 |
1361404800000 | 1484.75 |
1361491200000 | 1492.76 |
1361750400000 | 1498.57 |
1361836800000 | 1450.08 |
1361923200000 | 1475.79 |
1362009600000 | 1470.95 |
1362096000000 | 1459.78 |
1362355200000 | 1453.69 |
1362441600000 | 1481.4 |
1362528000000 | 1478.69 |
1362614400000 | 1488.63 |
1362700800000 | 1485.44 |
1362960000000 | 1484.01 |
1363046400000 | 1486.4 |
1363132800000 | 1472.52 |
1363219200000 | 1482.09 |
1363305600000 | 1486.25 |
1363564800000 | 1467.41 |
1363651200000 | 1459.43 |
1363737600000 | 1475.47 |
1363824000000 | 1465.85 |
1363910400000 | 1460.16 |
1364169600000 | 1445.31 |
1364256000000 | 1441.02 |
1364342400000 | 1418.04 |
1364428800000 | 1433.1 |
1364515200000 | 1433.1 |
1364774400000 | 1433.76 |
1364860800000 | 1452.5 |
1364947200000 | 1455.66 |
1365033600000 | 1443.72 |
1365120000000 | 1440.6 |
1365379200000 | 1427.64 |
1365465600000 | 1438.89 |
1365552000000 | 1470.45 |
1365638400000 | 1486.12 |
1365724800000 | 1467.42 |
1365984000000 | 1442.62 |
1366070400000 | 1429.22 |
1366156800000 | 1408.42 |
1366243200000 | 1399.74 |
1366329600000 | 1395.12 |
1366588800000 | 1396.53 |
1366675200000 | 1442.98 |
1366761600000 | 1455.56 |
1366848000000 | 1485.82 |
1366934400000 | 1480.35 |
1367193600000 | 1498.5 |
1367280000000 | 1500.68 |
1367366400000 | 1501.7 |
1367452800000 | 1478.66 |
1367539200000 | 1506.63 |
1367798400000 | 1504.53 |
1367884800000 | 1521.87 |
1367971200000 | 1550.13 |
1368057600000 | 1540.9 |
1368144000000 | 1550.69 |
1368403200000 | 1554.94 |
1368489600000 | 1552.55 |
1368576000000 | 1552.01 |
1368662400000 | 1553.71 |
1368748800000 | 1537.18 |
1369008000000 | 1551.71 |
1369094400000 | 1557.06 |
1369180800000 | 1557.59 |
1369267200000 | 1518.09 |
1369353600000 | 1521.14 |
1369612800000 | 1521.16 |
1369699200000 | 1526.56 |
1369785600000 | 1521.49 |
1369872000000 | 1524.41 |
1369958400000 | 1498.23 |
1370217600000 | 1495.56 |
1370304000000 | 1496.1 |
1370390400000 | 1468.87 |
1370476800000 | 1471.86 |
1370563200000 | 1488.81 |
1370822400000 | 1490.45 |
1370908800000 | 1472.51 |
1370995200000 | 1482.17 |
1371081600000 | 1486.49 |
1371168000000 | 1510.05 |
1371427200000 | 1518.34 |
1371513600000 | 1518.49 |
1371600000000 | 1516.53 |
1371686400000 | 1468.84 |
1371772800000 | 1464.55 |
1372032000000 | 1409.32 |
1372118400000 | 1419.22 |
1372204800000 | 1431.97 |
1372291200000 | 1438.87 |
1372377600000 | 1423.66 |
1372636800000 | 1445.34 |
1372723200000 | 1450.09 |
1372809600000 | 1437.89 |
1372896000000 | 1461.18 |
1372982400000 | 1444.87 |
1373241600000 | 1467.86 |
1373328000000 | 1487.18 |
1373414400000 | 1488.91 |
1373500800000 | 1530.5 |
1373587200000 | 1525.13 |
1373846400000 | 1518.7 |
1373932800000 | 1515.52 |
1374019200000 | 1520.9 |
1374105600000 | 1520.56 |
1374192000000 | 1516.94 |
1374451200000 | 1513.99 |
1374537600000 | 1524.2 |
1374624000000 | 1529.53 |
1374710400000 | 1520.92 |
1374796800000 | 1515.67 |
1375056000000 | 1511.51 |
1375142400000 | 1514.52 |
1375228800000 | 1507.88 |
1375315200000 | 1531.29 |
1375401600000 | 1540.77 |
1375660800000 | 1541.52 |
1375747200000 | 1550.86 |
1375833600000 | 1540.81 |
1375920000000 | 1570.85 |
1376006400000 | 1587.58 |
1376265600000 | 1587.83 |
1376352000000 | 1583.13 |
1376438400000 | 1592.36 |
1376524800000 | 1579.17 |
1376611200000 | 1602.32 |
1376870400000 | 1604.44 |
1376956800000 | 1596.38 |
1377043200000 | 1581.47 |
1377129600000 | 1597.68 |
1377216000000 | 1615.52 |
1377475200000 | 1610.12 |
1377561600000 | 1583.63 |
1377648000000 | 1566.94 |
1377734400000 | 1563.22 |
1377820800000 | 1536.6 |
1378080000000 | 1565.34 |
1378166400000 | 1626.9 |
1378252800000 | 1640.82 |
1378339200000 | 1648.03 |
1378425600000 | 1656.77 |
1378684800000 | 1682.65 |
1378771200000 | 1719.12 |
1378857600000 | 1742.4 |
1378944000000 | 1745.83 |
1379030400000 | 1742.64 |
1379289600000 | 1758.91 |
1379376000000 | 1754.85 |
1379462400000 | 1765.81 |
1379548800000 | 1793.74 |
1379635200000 | 1796.25 |
1379894400000 | 1774.45 |
1379980800000 | 1774.29 |
1380067200000 | 1764.94 |
1380153600000 | 1770.26 |
1380240000000 | 1784.62 |
1380499200000 | 1761.3 |
1380585600000 | 1781.96 |
1380672000000 | 1782.18 |
1380758400000 | 1782.52 |
1380844800000 | 1770.13 |
1381104000000 | 1753.44 |
1381190400000 | 1757.32 |
1381276800000 | 1730.33 |
1381363200000 | 1767.58 |
1381449600000 | 1767.19 |
1381708800000 | 1768.08 |
1381795200000 | 1784.34 |
1381881600000 | 1791.49 |
1381968000000 | 1810.33 |
1382054400000 | 1834.42 |
1382313600000 | 1838.19 |
1382400000000 | 1840.4 |
1382486400000 | 1834.35 |
1382572800000 | 1835.6 |
1382659200000 | 1828.84 |
1382918400000 | 1821.36 |
1383004800000 | 1848.69 |
1383091200000 | 1873.24 |
1383177600000 | 1848.45 |
1383264000000 | 1841.6 |
1383523200000 | 1863.67 |
1383609600000 | 1860.68 |
1383696000000 | 1891.5 |
1383782400000 | 1866.64 |
1383868800000 | 1858.79 |
1384128000000 | 1880.75 |
1384214400000 | 1862.17 |
1384300800000 | 1854.33 |
1384387200000 | 1877.18 |
1384473600000 | 1885.19 |
1384732800000 | 1908 |
1384819200000 | 1888.39 |
1384905600000 | 1887.86 |
1384992000000 | 1894.79 |
1385078400000 | 1905.39 |
1385337600000 | 1907.85 |
1385424000000 | 1906.89 |
1385510400000 | 1919.04 |
1385596800000 | 1922.28 |
1385683200000 | 1908.83 |
1385942400000 | 1893.63 |
1386028800000 | 1849.13 |
1386115200000 | 1840.9 |
1386201600000 | 1847.81 |
1386288000000 | 1851.53 |
1386547200000 | 1875.48 |
1386633600000 | 1866.94 |
1386720000000 | 1862.98 |
1386806400000 | 1834.33 |
1386892800000 | 1824.01 |
1387152000000 | 1838.94 |
1387238400000 | 1826.24 |
1387324800000 | 1849.39 |
1387411200000 | 1866.24 |
1387497600000 | 1886.22 |
1387756800000 | 1903.32 |
1387843200000 | 1897.84 |
1387929600000 | 1897.84 |
1388016000000 | 1901.38 |
1388102400000 | 1943.98 |
1388361600000 | 1939.44 |
1388448000000 | 1934.53 |
1388620800000 | 1907.46 |
1388707200000 | 1914.43 |
1388966400000 | 1918.5 |
1389052800000 | 1911.02 |
1389139200000 | 1909.75 |
1389225600000 | 1919.6 |
1389312000000 | 1943.25 |
1389571200000 | 1947.83 |
1389657600000 | 1939.25 |
1389744000000 | 1945.38 |
1389830400000 | 1946.26 |
1389916800000 | 1935.45 |
1390176000000 | 1936.63 |
1390262400000 | 1922.97 |
1390348800000 | 1931.3 |
1390435200000 | 1905.63 |
1390521600000 | 1868.79 |
1390780800000 | 1845.82 |
1390867200000 | 1862.69 |
1390953600000 | 1857.49 |
1391040000000 | 1836.57 |
1391126400000 | 1798.81 |
1391385600000 | 1784.21 |
1391472000000 | 1795.92 |
1391558400000 | 1810.15 |
1391644800000 | 1870.56 |
1391731200000 | 1885.42 |
1391990400000 | 1908.19 |
1392076800000 | 1934.39 |
1392163200000 | 1919.42 |
1392249600000 | 1927.56 |
1392336000000 | 1931.19 |
1392595200000 | 1942.08 |
1392681600000 | 1953.51 |
1392768000000 | 1955.61 |
1392854400000 | 1949.73 |
1392940800000 | 1968.77 |
1393200000000 | 1974.47 |
1393286400000 | 1981.49 |
1393372800000 | 1961.93 |
1393459200000 | 1962.44 |
1393545600000 | 1982.91 |
1393804800000 | 1917.19 |
1393891200000 | 1954.74 |
1393977600000 | 1960.86 |
1394064000000 | 1983.82 |
1394150400000 | 1966.11 |
1394409600000 | 1953.14 |
1394496000000 | 1953.01 |
1394582400000 | 1921.66 |
1394668800000 | 1899.21 |
1394755200000 | 1901.95 |
1395014400000 | 1927.84 |
1395100800000 | 1944.79 |
1395187200000 | 1929.23 |
1395273600000 | 1891.41 |
1395360000000 | 1879.79 |
1395619200000 | 1857.53 |
1395705600000 | 1885.02 |
1395792000000 | 1913.9 |
1395878400000 | 1896.85 |
1395964800000 | 1921.15 |
1396224000000 | 1933.96 |
1396310400000 | 1976.06 |
1396396800000 | 1979.52 |
1396483200000 | 1973.32 |
1396569600000 | 1974.76 |
1396828800000 | 1952.39 |
1396915200000 | 1969.51 |
1397001600000 | 1982.62 |
1397088000000 | 1977.69 |
1397174400000 | 1948.88 |
1397433600000 | 1920.01 |
1397520000000 | 1900.71 |
1397606400000 | 1921.72 |
1397692800000 | 1935.24 |
1397779200000 | 1935.24 |
1398038400000 | 1930.83 |
1398124800000 | 1963.19 |
1398211200000 | 1964.37 |
1398297600000 | 1963.16 |
1398384000000 | 1947.63 |
1398643200000 | 1935.11 |
1398729600000 | 1967.76 |
1398816000000 | 1978.13 |
1398902400000 | 1978.13 |
1398988800000 | 1977.31 |
1399248000000 | 1974.46 |
1399334400000 | 1977.15 |
1399420800000 | 1979.43 |
1399507200000 | 1994.02 |
1399593600000 | 1973.88 |
1399852800000 | 1991.35 |
1399939200000 | 2005.14 |
1400025600000 | 1995.29 |
1400112000000 | 1975.33 |
1400198400000 | 1959.61 |
1400457600000 | 1974.73 |
1400544000000 | 1987.09 |
1400630400000 | 1999.52 |
1400716800000 | 2013.38 |
1400803200000 | 2018.35 |
1401062400000 | 2029.18 |
1401148800000 | 2020.76 |
1401235200000 | 2010.94 |
1401321600000 | 2013.61 |
1401408000000 | 2025.79 |
1401667200000 | 2035.24 |
1401753600000 | 2019.87 |
1401840000000 | 2019.35 |
1401926400000 | 2031.35 |
1402012800000 | 2051.69 |
1402272000000 | 2047.05 |
1402358400000 | 2041.13 |
1402444800000 | 2030.57 |
1402531200000 | 2040.11 |
1402617600000 | 2028.17 |
1402876800000 | 2027.72 |
1402963200000 | 2029.86 |
1403049600000 | 2042.08 |
1403136000000 | 2059.04 |
1403222400000 | 2050.51 |
1403481600000 | 2060.01 |
1403568000000 | 2035.49 |
1403654400000 | 2016.52 |
1403740800000 | 2015.9 |
1403827200000 | 2020.4 |
1404086400000 | 2016.19 |
1404172800000 | 2027.74 |
1404259200000 | 2032.24 |
1404345600000 | 2054.25 |
1404432000000 | 2036.43 |
1404691200000 | 2021.87 |
1404777600000 | 1992.71 |
1404864000000 | 2001.72 |
1404950400000 | 1979.55 |
1405036800000 | 1974.89 |
1405296000000 | 2008.07 |
1405382400000 | 1987.16 |
1405468800000 | 2011.35 |
1405555200000 | 2001.23 |
1405641600000 | 2004.27 |
1405900800000 | 2015.45 |
1405987200000 | 2009.3 |
1406073600000 | 2020.05 |
1406160000000 | 2042.63 |
1406246400000 | 2029.71 |
1406505600000 | 2017.57 |
1406592000000 | 2015.41 |
1406678400000 | 1999.86 |
1406764800000 | 1975.44 |
1406851200000 | 1959.63 |
1407110400000 | 1964.08 |
1407196800000 | 1954.49 |
1407283200000 | 1924.83 |
1407369600000 | 1919.62 |
1407456000000 | 1895.44 |
1407715200000 | 1921.59 |
1407801600000 | 1919.71 |
1407888000000 | 1922.36 |
1407974400000 | 1924.36 |
1408060800000 | 1920.32 |
1408320000000 | 1937.16 |
1408406400000 | 1954.75 |
1408492800000 | 1965.29 |
1408579200000 | 1981.95 |
1408665600000 | 1962.81 |
1408924800000 | 1969.9 |
1409011200000 | 1977.08 |
1409097600000 | 1980.78 |
1409184000000 | 1950.09 |
1409270400000 | 1968.36 |
1409529600000 | 1956.35 |
1409616000000 | 1968.02 |
1409702400000 | 1987.92 |
1409788800000 | 1980.99 |
1409875200000 | 1973.24 |
1410134400000 | 1976.54 |
1410220800000 | 1954.87 |
1410307200000 | 1941.58 |
1410393600000 | 1941.11 |
1410480000000 | 1939.09 |
1410739200000 | 1942.73 |
1410825600000 | 1929.06 |
1410912000000 | 1945.34 |
1410998400000 | 1946.13 |
1411084800000 | 1954.4 |
1411344000000 | 1947.26 |
1411430400000 | 1929.59 |
1411516800000 | 1928.95 |
1411603200000 | 1914.71 |
1411689600000 | 1907.55 |
1411948800000 | 1897.31 |
1412035200000 | 1897.19 |
1412121600000 | 1863.27 |
1412208000000 | 1842.47 |
1412294400000 | 1842.15 |
1412553600000 | 1871.45 |
1412640000000 | 1842.83 |
1412726400000 | 1827.92 |
1412812800000 | 1830.16 |
1412899200000 | 1787.94 |
1413158400000 | 1795.01 |
1413244800000 | 1800.29 |
1413331200000 | 1753.51 |
1413417600000 | 1757.09 |
1413504000000 | 1812.89 |
1413763200000 | 1800.76 |
1413849600000 | 1833.82 |
1413936000000 | 1846.55 |
1414022400000 | 1864.05 |
1414108800000 | 1849.24 |
1414368000000 | 1850.27 |
1414454400000 | 1884.66 |
1414540800000 | 1882.72 |
1414627200000 | 1870.68 |
1414713600000 | 1881.2 |
1414972800000 | 1866.58 |
1415059200000 | 1859.69 |
1415145600000 | 1874.25 |
1415232000000 | 1868.32 |
1415318400000 | 1838.53 |
1415577600000 | 1860.42 |
1415664000000 | 1867.36 |
1415750400000 | 1849.82 |
1415836800000 | 1870.8 |
1415923200000 | 1852.65 |
1416182400000 | 1846.84 |
1416268800000 | 1881.39 |
1416355200000 | 1870.93 |
1416441600000 | 1875.52 |
1416528000000 | 1907.92 |
1416787200000 | 1936.19 |
1416873600000 | 1948.15 |
1416960000000 | 1956.09 |
1417046400000 | 1957.28 |
1417132800000 | 1937.37 |
1417392000000 | 1938.42 |
1417478400000 | 1933.16 |
1417564800000 | 1921.17 |
1417651200000 | 1929.39 |
1417737600000 | 1938.66 |
1417996800000 | 1931.43 |
1418083200000 | 1911.77 |
1418169600000 | 1909.6 |
1418256000000 | 1902.74 |
1418342400000 | 1871.52 |
1418601600000 | 1823.13 |
1418688000000 | 1859.98 |
1418774400000 | 1848.32 |
1418860800000 | 1881.43 |
1418947200000 | 1875.92 |
1419206400000 | 1888.01 |
1419292800000 | 1896.58 |
1419379200000 | 1898.6 |
1419465600000 | 1898.6 |
1419552000000 | 1895.64 |
1419811200000 | 1895.8 |
1419897600000 | 1869.28 |
1419984000000 | 1859.45 |
1420156800000 | 1864.29 |
1420416000000 | 1812.95 |
1420502400000 | 1810.29 |
1420588800000 | 1780.66 |
1420675200000 | 1812.01 |
1420761600000 | 1807.72 |
1421020800000 | 1808.61 |
1421107200000 | 1820.41 |
1421193600000 | 1801.15 |
1421280000000 | 1786.41 |
1421366400000 | 1800.68 |
1421625600000 | 1856.6 |
1421712000000 | 1848.34 |
1421798400000 | 1872.79 |
1421884800000 | 1887.6 |
1421971200000 | 1904.17 |
1422230400000 | 1927.33 |
1422316800000 | 1918.1 |
1422403200000 | 1929.7 |
1422489600000 | 1890.36 |
1422576000000 | 1884.87 |
1422835200000 | 1877.32 |
1422921600000 | 1922.02 |
1423008000000 | 1917.5 |
1423094400000 | 1955.65 |
1423180800000 | 1938.92 |
1423440000000 | 1907.51 |
1423526400000 | 1920.33 |
1423612800000 | 1917.03 |
1423699200000 | 1948.79 |
1423785600000 | 1969.71 |
1424044800000 | 1963.33 |
1424131200000 | 1961.7 |
1424217600000 | 1968.62 |
1424304000000 | 1973.76 |
1424390400000 | 1974.83 |
1424649600000 | 1982.3 |
1424736000000 | 1995.49 |
1424822400000 | 1999.82 |
1424908800000 | 1981.77 |
1424995200000 | 1981.02 |
1425254400000 | 1982.72 |
1425340800000 | 1966.21 |
1425427200000 | 1942.88 |
1425513600000 | 1957.27 |
1425600000000 | 1939 |
1425859200000 | 1934.6 |
1425945600000 | 1899.03 |
1426032000000 | 1906.47 |
1426118400000 | 1911.46 |
1426204800000 | 1896.31 |
1426464000000 | 1920.09 |
1426550400000 | 1920.24 |
1426636800000 | 1937.33 |
1426723200000 | 1946.71 |
1426809600000 | 1993.23 |
1427068800000 | 2010.42 |
1427155200000 | 2019.73 |
1427241600000 | 2019.62 |
1427328000000 | 1980.29 |
1427414400000 | 1964.12 |
1427673600000 | 1975.98 |
1427760000000 | 1939 |
1427846400000 | 1945.68 |
1427932800000 | 1976.76 |
1428019200000 | 1976.76 |
1428278400000 | 2004.19 |
1428364800000 | 1997.94 |
1428451200000 | 1989.03 |
1428537600000 | 1981.06 |
1428624000000 | 2011.62 |
1428883200000 | 2013.97 |
1428969600000 | 2022.44 |
1429056000000 | 2006.24 |
1429142400000 | 2013.53 |
1429228800000 | 1988.5 |
1429488000000 | 1990.31 |
1429574400000 | 2019.53 |
1429660800000 | 1990.07 |
1429747200000 | 1976.96 |
1429833600000 | 1994.99 |
1430092800000 | 2002.82 |
1430179200000 | 1972.56 |
1430265600000 | 1950.26 |
1430352000000 | 1920.81 |
1430438400000 | 1923.73 |
1430697600000 | 1921.1 |
1430784000000 | 1882.52 |
1430870400000 | 1908.97 |
1430956800000 | 1916.79 |
1431043200000 | 1957.32 |
1431302400000 | 1942.44 |
1431388800000 | 1926.54 |
1431475200000 | 1960.87 |
1431561600000 | 1965.62 |
1431648000000 | 1982.18 |
1431907200000 | 1965.21 |
1431993600000 | 1963.61 |
1432080000000 | 1978.1 |
1432166400000 | 1995.9 |
1432252800000 | 1971.74 |
1432512000000 | 1952.66 |
1432598400000 | 1919.17 |
1432684800000 | 1935.68 |
1432771200000 | 1930.55 |
1432857600000 | 1912.11 |
1433116800000 | 1908.93 |
1433203200000 | 1952.36 |
1433289600000 | 1975.27 |
1433376000000 | 1961.96 |
1433462400000 | 1905.25 |
1433721600000 | 1898.64 |
1433808000000 | 1899.1 |
1433894400000 | 1933.71 |
1433980800000 | 1931.59 |
1434067200000 | 1910.82 |
1434326400000 | 1880.45 |
1434412800000 | 1899.3 |
1434499200000 | 1880.11 |
1434585600000 | 1921.09 |
1434672000000 | 1908.62 |
1434931200000 | 1970.51 |
1435017600000 | 1951.92 |
1435104000000 | 1946.43 |
1435190400000 | 1945.49 |
1435276800000 | 1947.36 |
1435536000000 | 1894.59 |
1435622400000 | 1866.35 |
1435708800000 | 1881.85 |
1435795200000 | 1864.28 |
1435881600000 | 1855.27 |
1436140800000 | 1822.18 |
1436227200000 | 1758.97 |
1436313600000 | 1793.17 |
1436400000000 | 1838.18 |
1436486400000 | 1899.92 |
1436745600000 | 1906.12 |
1436832000000 | 1916.41 |
1436918400000 | 1906.26 |
1437004800000 | 1919.8 |
1437091200000 | 1925.69 |
1437350400000 | 1951.89 |
1437436800000 | 1917.85 |
1437523200000 | 1891.68 |
1437609600000 | 1907.28 |
1437696000000 | 1899.4 |
1437955200000 | 1892.57 |
1438041600000 | 1893.3 |
1438128000000 | 1906.64 |
1438214400000 | 1919.64 |
1438300800000 | 1944.63 |
1438560000000 | 1940.03 |
1438646400000 | 1943.65 |
1438732800000 | 1933.1 |
1438819200000 | 1940.5 |
1438905600000 | 1926.39 |
1439164800000 | 1947.96 |
1439251200000 | 1927.58 |
1439337600000 | 1898.98 |
1439424000000 | 1925.32 |
1439510400000 | 1921.3 |
1439769600000 | 1914.56 |
1439856000000 | 1910.9 |
1439942400000 | 1876.9 |
1440028800000 | 1848.83 |
1440115200000 | 1821.76 |
1440374400000 | 1764.81 |
1440460800000 | 1820.21 |
1440547200000 | 1800.75 |
1440633600000 | 1819.77 |
1440720000000 | 1820.7 |
1440979200000 | 1801.89 |
1441065600000 | 1768.85 |
1441152000000 | 1775.34 |
1441238400000 | 1797.49 |
1441324800000 | 1762.18 |
1441584000000 | 1771.96 |
1441670400000 | 1808.24 |
1441756800000 | 1841.92 |
1441843200000 | 1833.19 |
1441929600000 | 1828.04 |
1442188800000 | 1813.78 |
1442275200000 | 1814.79 |
1442361600000 | 1837.94 |
1442448000000 | 1839.2 |
1442534400000 | 1817.85 |
1442793600000 | 1809.45 |
1442880000000 | 1744.85 |
1442966400000 | 1754.23 |
1443052800000 | 1729.99 |
1443139200000 | 1754.01 |
1443398400000 | 1719.3 |
1443484800000 | 1728.72 |
1443571200000 | 1751.95 |
1443657600000 | 1753.87 |
1443744000000 | 1780.93 |
1444003200000 | 1824.36 |
1444089600000 | 1855.71 |
1444176000000 | 1850.14 |
1444262400000 | 1856.55 |
1444348800000 | 1873.75 |
1444608000000 | 1876.74 |
1444694400000 | 1857.64 |
1444780800000 | 1861.66 |
1444867200000 | 1876.51 |
1444953600000 | 1865.19 |
1445212800000 | 1874.41 |
1445299200000 | 1880.18 |
1445385600000 | 1882.98 |
1445472000000 | 1886.58 |
1445558400000 | 1877.5 |
1445817600000 | 1877.25 |
1445904000000 | 1851.28 |
1445990400000 | 1873.82 |
1446076800000 | 1885.15 |
1446163200000 | 1910.14 |
1446422400000 | 1922.32 |
1446508800000 | 1924.55 |
1446595200000 | 1926.16 |
1446681600000 | 1925.21 |
1446768000000 | 1915.66 |
1447027200000 | 1892.97 |
1447113600000 | 1873.33 |
1447200000000 | 1906.12 |
1447286400000 | 1890.86 |
1447372800000 | 1863.89 |
1447632000000 | 1876.14 |
1447718400000 | 1897.4 |
1447804800000 | 1900.53 |
1447891200000 | 1916.37 |
1447977600000 | 1918.32 |
1448236800000 | 1919.25 |
1448323200000 | 1887.17 |
1448409600000 | 1901.93 |
1448496000000 | 1915.26 |
1448582400000 | 1909.04 |
1448841600000 | 1915.43 |
1448928000000 | 1926.97 |
1449014400000 | 1932.67 |
1449100800000 | 1939.89 |
1449187200000 | 1937.91 |
1449446400000 | 1943.41 |
1449532800000 | 1907.97 |
1449619200000 | 1900.38 |
1449705600000 | 1917.72 |
1449792000000 | 1875.25 |
1450051200000 | 1856.88 |
1450137600000 | 1888.91 |
1450224000000 | 1908.67 |
1450310400000 | 1906.04 |
1450396800000 | 1878.86 |
1450656000000 | 1886.67 |
1450742400000 | 1894.5 |
1450828800000 | 1914.97 |
1450915200000 | 1928.88 |
1451001600000 | 1928.88 |
1451260800000 | 1916.04 |
1451347200000 | 1934.03 |
1451433600000 | 1926.35 |
1451520000000 | 1917.44 |
1451865600000 | 1857.44 |
1451952000000 | 1845.83 |
1452038400000 | 1850.83 |
1452124800000 | 1823.7 |
1452211200000 | 1841.71 |
1452470400000 | 1846.73 |
1452556800000 | 1859.75 |
1452643200000 | 1874.15 |
1452729600000 | 1828.73 |
1452816000000 | 1796.01 |
1453075200000 | 1772.27 |
1453161600000 | 1807.58 |
1453248000000 | 1753.65 |
1453334400000 | 1767.58 |
1453420800000 | 1817.32 |
1453680000000 | 1812.75 |
1453766400000 | 1841.04 |
1453852800000 | 1845.49 |
1453939200000 | 1832.03 |
1454025600000 | 1846.99 |
1454284800000 | 1806.91 |
1454371200000 | 1785.75 |
1454457600000 | 1785.59 |
1454544000000 | 1792.26 |
1454630400000 | 1775.22 |
1454889600000 | 1713.35 |
1454976000000 | 1716.73 |
1455062400000 | 1709.15 |
1455148800000 | 1673.45 |
1455235200000 | 1681.8 |
1455494400000 | 1712.24 |
1455580800000 | 1708.39 |
1455667200000 | 1762.52 |
1455753600000 | 1775.97 |
1455840000000 | 1757.44 |
1456099200000 | 1793.66 |
1456185600000 | 1769.57 |
1456272000000 | 1736.51 |
1456358400000 | 1765.85 |
1456444800000 | 1759.6 |
1456704000000 | 1749.58 |
1456790400000 | 1777.65 |
1456876800000 | 1763.01 |
1456963200000 | 1777.68 |
1457049600000 | 1797.55 |
1457308800000 | 1792.04 |
1457395200000 | 1774.42 |
1457481600000 | 1776.07 |
1457568000000 | 1778.62 |
1457654400000 | 1810.41 |
1457913600000 | 1839.38 |
1458000000000 | 1827.3 |
1458086400000 | 1819.99 |
1458172800000 | 1868.64 |
1458259200000 | 1875.22 |
1458518400000 | 1865.83 |
1458604800000 | 1856.03 |
1458691200000 | 1836.11 |
1458777600000 | 1801.95 |
1458864000000 | 1801.95 |
1459123200000 | 1810.26 |
1459209600000 | 1817.2 |
1459296000000 | 1881.68 |
1459382400000 | 1859.79 |
1459468800000 | 1819 |
1459728000000 | 1828.16 |
1459814400000 | 1810.43 |
1459900800000 | 1812.53 |
1459987200000 | 1788.41 |
1460073600000 | 1839.74 |
1460332800000 | 1844.53 |
1460419200000 | 1835.1 |
1460505600000 | 1854.15 |
1460592000000 | 1872.01 |
1460678400000 | 1872.19 |
1460937600000 | 1884.7 |
1461024000000 | 1922.82 |
1461110400000 | 1915.05 |
1461196800000 | 1877.51 |
1461283200000 | 1855.97 |
1461542400000 | 1827.07 |
1461628800000 | 1848.5 |
1461715200000 | 1845 |
1461801600000 | 1854.36 |
1461888000000 | 1851.52 |
1462147200000 | 1862.28 |
1462233600000 | 1844.91 |
1462320000000 | 1827.91 |
1462406400000 | 1813.12 |
1462492800000 | 1814.55 |
1462752000000 | 1817.44 |
1462838400000 | 1797.28 |
1462924800000 | 1806.61 |
1463011200000 | 1786.81 |
1463097600000 | 1775.91 |
1463356800000 | 1785.74 |
1463443200000 | 1784.03 |
1463529600000 | 1788.09 |
1463616000000 | 1759.9 |
1463702400000 | 1784.8 |
1463961600000 | 1782.2 |
1464048000000 | 1802.37 |
1464134400000 | 1821.76 |
1464220800000 | 1846.66 |
1464307200000 | 1844.58 |
1464566400000 | 1849.75 |
1464652800000 | 1857.25 |
1464739200000 | 1850.77 |
1464825600000 | 1850.09 |
1464912000000 | 1871.61 |
1465171200000 | 1891.75 |
1465257600000 | 1909.04 |
1465344000000 | 1913.77 |
1465430400000 | 1888.39 |
1465516800000 | 1852.33 |
1465776000000 | 1828.65 |
1465862400000 | 1782.6 |
1465948800000 | 1806.34 |
1466035200000 | 1772.43 |
1466121600000 | 1806.65 |
1466380800000 | 1873.96 |
1466467200000 | 1867.11 |
1466553600000 | 1876.66 |
1466640000000 | 1903.37 |
1466726400000 | 1863.96 |
1466985600000 | 1687.26 |
1467072000000 | 1746.6 |
1467158400000 | 1801.85 |
1467244800000 | 1832.33 |
1467331200000 | 1865.75 |
1467590400000 | 1848.7 |
1467676800000 | 1800.98 |
1467763200000 | 1778.3 |
1467849600000 | 1791.82 |
1467936000000 | 1821.53 |
1468195200000 | 1858.7 |
1468281600000 | 1876.18 |
1468368000000 | 1904.92 |
1468454400000 | 1913.79 |
1468540800000 | 1902.42 |
1468800000000 | 1900.06 |
1468886400000 | 1889.86 |
1468972800000 | 1909.34 |
1469059200000 | 1904.51 |
1469145600000 | 1912.11 |
1469404800000 | 1918.12 |
1469491200000 | 1924.81 |
1469577600000 | 1928.59 |
1469664000000 | 1931.43 |
1469750400000 | 1942.04 |
1470009600000 | 1923.47 |
1470096000000 | 1910.34 |
1470182400000 | 1896.3 |
1470268800000 | 1903.36 |
1470355200000 | 1911.67 |
1470614400000 | 1928.83 |
1470700800000 | 1968.71 |
1470787200000 | 1969.98 |
1470873600000 | 1980.48 |
1470960000000 | 1975.72 |
1471219200000 | 1982 |
1471305600000 | 1966.46 |
1471392000000 | 1944.6 |
1471478400000 | 1975.23 |
1471564800000 | 1961.91 |
1471824000000 | 1954.92 |
1471910400000 | 1972.07 |
1471996800000 | 1968.24 |
1472083200000 | 1959.79 |
1472169600000 | 1979.12 |
1472428800000 | 1953.54 |
1472515200000 | 1947.76 |
1472601600000 | 1929.17 |
1472688000000 | 1944.07 |
1472774400000 | 1977.15 |
1473033600000 | 1969.76 |
1473120000000 | 1986.36 |
1473206400000 | 2006.57 |
1473292800000 | 2005.59 |
1473379200000 | 1966.77 |
1473638400000 | 1942.4 |
1473724800000 | 1929.3 |
1473811200000 | 1929.16 |
1473897600000 | 1940.9 |
1473984000000 | 1918.5 |
1474243200000 | 1946.52 |
1474329600000 | 1940.51 |
1474416000000 | 1949.52 |
1474502400000 | 2010.73 |
1474588800000 | 2000.81 |
1474848000000 | 1989.7 |
1474934400000 | 1983.58 |
1475020800000 | 1990.2 |
1475107200000 | 1994.47 |
1475193600000 | 2005.43 |
1475452800000 | 2003.57 |
1475539200000 | 2006.24 |
1475625600000 | 2005.75 |
1475712000000 | 1980.99 |
1475798400000 | 1968.52 |
1476057600000 | 1986.83 |
1476144000000 | 1957.71 |
1476230400000 | 1927.02 |
1476316800000 | 1906.22 |
1476403200000 | 1919.67 |
1476662400000 | 1914.14 |
1476748800000 | 1932.62 |
1476835200000 | 1932.04 |
1476921600000 | 1926.29 |
1477008000000 | 1911.13 |
1477267200000 | 1918.86 |
1477353600000 | 1916.67 |
1477440000000 | 1932.66 |
1477526400000 | 1890.79 |
1477612800000 | 1883.44 |
1477872000000 | 1874.8 |
1477958400000 | 1868.27 |
1478044800000 | 1861.57 |
1478131200000 | 1856.15 |
1478217600000 | 1838.61 |
1478476800000 | 1852.31 |
1478563200000 | 1858.18 |
1478649600000 | 1879.27 |
1478736000000 | 1883.14 |
1478822400000 | 1847.31 |
1479081600000 | 1799.66 |
1479168000000 | 1807.79 |
1479254400000 | 1792.07 |
1479340800000 | 1804 |
1479427200000 | 1793.1 |
1479686400000 | 1802.81 |
1479772800000 | 1810.13 |
1479859200000 | 1804.29 |
1479945600000 | 1825.53 |
1480032000000 | 1838.8 |
1480291200000 | 1815.73 |
1480377600000 | 1818.75 |
1480464000000 | 1826.64 |
1480550400000 | 1822.72 |
1480636800000 | 1817.62 |
1480896000000 | 1853.56 |
1480982400000 | 1855.03 |
1481068800000 | 1902.26 |
1481155200000 | 1878.28 |
1481241600000 | 1872.89 |
1481500800000 | 1895.7 |
1481587200000 | 1916.09 |
1481673600000 | 1908.73 |
1481760000000 | 1879.2 |
1481846400000 | 1879.3 |
1482105600000 | 1890.84 |
1482192000000 | 1886.84 |
1482278400000 | 1903.14 |
1482364800000 | 1883.44 |
1482451200000 | 1911.64 |
1482710400000 | 1911.64 |
1482796800000 | 1912.98 |
1482883200000 | 1899.73 |
1482969600000 | 1911.04 |
1483056000000 | 1921.36 |
1483315200000 | 1944.41 |
1483401600000 | 1912.53 |
1483488000000 | 1927.43 |
1483574400000 | 1947.59 |
1483660800000 | 1943.37 |
1483920000000 | 1930.9 |
1484006400000 | 1932.21 |
1484092800000 | 1906.04 |
1484179200000 | 1918.85 |
1484265600000 | 1935.32 |
1484524800000 | 1920.42 |
1484611200000 | 1923.46 |
1484697600000 | 1930.65 |
1484784000000 | 1928.69 |
1484870400000 | 1951.62 |
1485129600000 | 1946.41 |
1485216000000 | 1966.94 |
1485302400000 | 1971.85 |
1485388800000 | 1956.76 |
1485475200000 | 1961.05 |
1485734400000 | 1932.04 |
1485820800000 | 1922.2 |
1485907200000 | 1928.28 |
1485993600000 | 1955.57 |
1486080000000 | 1943.03 |
1486339200000 | 1924.41 |
1486425600000 | 1924.91 |
1486512000000 | 1929.34 |
1486598400000 | 1933.84 |
1486684800000 | 1932.63 |
1486944000000 | 1943.56 |
1487030400000 | 1936.96 |
1487116800000 | 1950.44 |
1487203200000 | 1967.01 |
1487289600000 | 1952.82 |
1487548800000 | 1958.73 |
1487635200000 | 1953.53 |
1487721600000 | 1951.56 |
1487808000000 | 1956.83 |
1487894400000 | 1940.96 |
1488153600000 | 1952.3 |
1488240000000 | 1956.03 |
1488326400000 | 1968.59 |
1488412800000 | 1969.08 |
1488499200000 | 1977.19 |
1488758400000 | 1976.35 |
1488844800000 | 1970.26 |
1488931200000 | 1963.76 |
1489017600000 | 1969.57 |
1489104000000 | 1985.69 |
1489363200000 | 1990.68 |
1489449600000 | 1985.25 |
1489536000000 | 1993.82 |
1489622400000 | 2029.42 |
1489708800000 | 2038.26 |
1489968000000 | 2048.63 |
1490054400000 | 2031.53 |
1490140800000 | 2020.35 |
1490227200000 | 2033.89 |
1490313600000 | 2034.03 |
1490572800000 | 2044.45 |
1490659200000 | 2044.31 |
1490745600000 | 2025.92 |
1490832000000 | 2027.67 |
1490918400000 | 2027.61 |
1491177600000 | 2013.29 |
1491264000000 | 2022.72 |
1491350400000 | 2012.73 |
1491436800000 | 2025.67 |
1491523200000 | 2023.75 |
1491782400000 | 2027.8 |
1491868800000 | 2025.06 |
1491955200000 | 2041.21 |
1492041600000 | 2042.98 |
1492128000000 | 2042.98 |
1492387200000 | 2050.39 |
1492473600000 | 2038.91 |
1492560000000 | 2038.23 |
1492646400000 | 2069.75 |
1492732800000 | 2045.27 |
1492992000000 | 2125 |
1493078400000 | 2156.09 |
1493164800000 | 2156.2 |
1493251200000 | 2157.65 |
1493337600000 | 2157.86 |
1493596800000 | 2163.41 |
1493683200000 | 2186.76 |
1493769600000 | 2177.34 |
1493856000000 | 2202.22 |
1493942400000 | 2229.71 |
1494201600000 | 2210.08 |
1494288000000 | 2214.81 |
1494374400000 | 2208.75 |
1494460800000 | 2203.13 |
1494547200000 | 2209.68 |
1494806400000 | 2229.84 |
1494892800000 | 2254.77 |
1494979200000 | 2226.03 |
1495065600000 | 2213.06 |
1495152000000 | 2252.18 |
1495411200000 | 2263.71 |
1495497600000 | 2299.61 |
1495584000000 | 2298.78 |
1495670400000 | 2304.75 |
1495756800000 | 2301.12 |
1496016000000 | 2295.52 |
1496102400000 | 2288.05 |
1496188800000 | 2291.31 |
1496275200000 | 2315.94 |
1496361600000 | 2339.14 |
1496620800000 | 2324.94 |
1496707200000 | 2321.07 |
1496793600000 | 2335.41 |
1496880000000 | 2318.93 |
1496966400000 | 2331.38 |
1497225600000 | 2310.52 |
1497312000000 | 2336.12 |
1497398400000 | 2345.63 |
1497484800000 | 2300.8 |
1497571200000 | 2336.71 |
1497830400000 | 2360.33 |
1497916800000 | 2338.36 |
1498003200000 | 2326.98 |
1498089600000 | 2320.31 |
1498176000000 | 2329.15 |
1498435200000 | 2325.67 |
1498521600000 | 2314.5 |
1498608000000 | 2329.54 |
1498694400000 | 2298.72 |
1498780800000 | 2291.97 |
1499040000000 | 2317.63 |
1499126400000 | 2306.92 |
1499212800000 | 2314.32 |
1499299200000 | 2317.99 |
1499385600000 | 2324.5 |
1499644800000 | 2338.07 |
1499731200000 | 2330.38 |
1499817600000 | 2372.67 |
1499904000000 | 2371.21 |
1499990400000 | 2381.05 |
1500249600000 | 2393.68 |
1500336000000 | 2385.96 |
1500422400000 | 2363.46 |
1500508800000 | 2383.18 |
1500595200000 | 2360.4 |
1500854400000 | 2339.74 |
1500940800000 | 2310.5 |
1501027200000 | 2327.68 |
1501113600000 | 2350.62 |
1501200000000 | 2342.11 |
1501459200000 | 2337.21 |
1501545600000 | 2365.04 |
1501632000000 | 2371.89 |
1501718400000 | 2380.43 |
1501804800000 | 2371.44 |
1502064000000 | 2378.68 |
1502150400000 | 2369.98 |
1502236800000 | 2350.03 |
1502323200000 | 2328.84 |
1502409600000 | 2318.51 |
1502668800000 | 2344.1 |
1502755200000 | 2327.53 |
1502841600000 | 2342.52 |
1502928000000 | 2345.32 |
1503014400000 | 2322.17 |
1503273600000 | 2327.99 |
1503360000000 | 2337.34 |
1503446400000 | 2344.79 |
1503532800000 | 2336.86 |
1503619200000 | 2352.88 |
1503878400000 | 2346.79 |
1503964800000 | 2337.87 |
1504051200000 | 2337.48 |
1504137600000 | 2350.54 |
1504224000000 | 2360.44 |
1504483200000 | 2354.68 |
1504569600000 | 2345.18 |
1504656000000 | 2354.36 |
1504742400000 | 2374.72 |
1504828800000 | 2366.49 |
1505088000000 | 2388.02 |
1505174400000 | 2399.13 |
1505260800000 | 2384.43 |
1505347200000 | 2365.09 |
1505433600000 | 2387.84 |
1505692800000 | 2401.48 |
1505779200000 | 2403.95 |
1505865600000 | 2405.1 |
1505952000000 | 2387.8 |
1506038400000 | 2388.58 |
1506297600000 | 2362.49 |
1506384000000 | 2343.11 |
1506470400000 | 2335.7 |
1506556800000 | 2369.06 |
1506643200000 | 2375.1 |
1506902400000 | 2367.41 |
1506988800000 | 2388.21 |
1507075200000 | 2388.72 |
1507161600000 | 2387.21 |
1507248000000 | 2383.73 |
1507507200000 | 2398 |
1507593600000 | 2406.67 |
1507680000000 | 2408.32 |
1507766400000 | 2408.62 |
1507852800000 | 2412.01 |
1508112000000 | 2403.94 |
1508198400000 | 2395 |
1508284800000 | 2401.32 |
1508371200000 | 2414.01 |
1508457600000 | 2428.3 |
1508716800000 | 2438.29 |
1508803200000 | 2437.63 |
1508889600000 | 2435.27 |
1508976000000 | 2341.74 |
1509062400000 | 2343.11 |
1509321600000 | 2331.49 |
1509408000000 | 2325.06 |
1509494400000 | 2337.82 |
1509580800000 | 2348.64 |
1509667200000 | 2342.24 |
1509926400000 | 2348.09 |
1510012800000 | 2329.52 |
1510099200000 | 2329.21 |
1510185600000 | 2302.11 |
1510272000000 | 2301.8 |
1510531200000 | 2290.92 |
1510617600000 | 2296.84 |
1510704000000 | 2297.38 |
1510790400000 | 2313.05 |
1510876800000 | 2310.08 |
1511136000000 | 2321.63 |
1511222400000 | 2317.48 |
1511308800000 | 2320.34 |
1511395200000 | 2323.38 |
1511481600000 | 2343.78 |
1511740800000 | 2316.42 |
1511827200000 | 2313.47 |
1511913600000 | 2314.41 |
1512000000000 | 2323.01 |
1512086400000 | 2289.11 |
1512345600000 | 2292.49 |
1512432000000 | 2287.36 |
1512518400000 | 2279.15 |
1512604800000 | 2265.88 |
1512691200000 | 2270.3 |
1512950400000 | 2281.22 |
1513036800000 | 2270.35 |
1513123200000 | 2291.75 |
1513209600000 | 2279.7 |
1513296000000 | 2279.64 |
1513555200000 | 2314.72 |
1513641600000 | 2313.56 |
1513728000000 | 2311.09 |
1513814400000 | 2324.06 |
1513900800000 | 2319.92 |
1514160000000 | 2319.92 |
1514246400000 | 2326 |
1514332800000 | 2333.86 |
1514419200000 | 2331.39 |
1514505600000 | 2338.67 |
1514851200000 | 2353.37 |
1514937600000 | 2370.28 |
1515024000000 | 2399.97 |
1515110400000 | 2406.84 |
1515369600000 | 2402.64 |
1515456000000 | 2408.73 |
1515542400000 | 2405.1 |
1515628800000 | 2408.05 |
1515715200000 | 2432.24 |
1515974400000 | 2453.39 |
1516060800000 | 2446.06 |
1516147200000 | 2452.28 |
1516233600000 | 2458.77 |
1516320000000 | 2477.48 |
1516579200000 | 2495.3 |
1516665600000 | 2506.3 |
1516752000000 | 2503.04 |
1516838400000 | 2497.72 |
1516924800000 | 2494.19 |
1517184000000 | 2490.7 |
1517270400000 | 2486.21 |
1517356800000 | 2487.93 |
1517443200000 | 2565.48 |
1517529600000 | 2540.75 |
1517788800000 | 2516.96 |
1517875200000 | 2448.73 |
1517961600000 | 2487.49 |
1518048000000 | 2422.93 |
1518134400000 | 2396.16 |
1518393600000 | 2437.85 |
1518480000000 | 2445.92 |
1518566400000 | 2487.7 |
1518652800000 | 2528.36 |
1518739200000 | 2566.62 |
1518998400000 | 2543.22 |
1519084800000 | 2551.59 |
1519171200000 | 2555.94 |
1519257600000 | 2541.47 |
1519344000000 | 2539.08 |
1519603200000 | 2558.03 |
1519689600000 | 2541.94 |
1519776000000 | 2519.06 |
1519862400000 | 2481.93 |
1519948800000 | 2457.77 |
1520208000000 | 2484.45 |
1520294400000 | 2508.12 |
1520380800000 | 2522.85 |
1520467200000 | 2541.75 |
1520553600000 | 2545.15 |
1520812800000 | 2540.8 |
1520899200000 | 2528.59 |
1520985600000 | 2517.87 |
1521072000000 | 2527.28 |
1521158400000 | 2509.68 |
1521417600000 | 2501.04 |
1521504000000 | 2502.5 |
1521590400000 | 2504.44 |
1521676800000 | 2473.81 |
1521763200000 | 2472.44 |
1522022400000 | 2463.52 |
1522108800000 | 2483.75 |
1522195200000 | 2472.11 |
1522281600000 | 2481.61 |
1522368000000 | 2481.61 |
1522627200000 | 2483.83 |
1522713600000 | 2451.69 |
1522800000000 | 2432.35 |
1522886400000 | 2468.42 |
1522972800000 | 2460.95 |
1523232000000 | 2466.9 |
1523318400000 | 2489.84 |
1523404800000 | 2481.99 |
1523491200000 | 2496.19 |
1523577600000 | 2510.8 |
1523836800000 | 2512.31 |
1523923200000 | 2541.97 |
1524009600000 | 2556.06 |
1524096000000 | 2570.92 |
1524182400000 | 2554.41 |
1524441600000 | 2549.89 |
1524528000000 | 2533.73 |
1524614400000 | 2527.15 |
1524700800000 | 2547.14 |
1524787200000 | 2561.82 |
1525046400000 | 2560.97 |
1525132800000 | 2541.36 |
1525219200000 | 2526.68 |
1525305600000 | 2498.38 |
1525392000000 | 2526.48 |
1525651200000 | 2550.85 |
1525737600000 | 2560.16 |
1525824000000 | 2555.74 |
1525910400000 | 2560.91 |
1525996800000 | 2596.18 |
1526256000000 | 2594.61 |
1526342400000 | 2572.22 |
1526428800000 | 2563.98 |
1526515200000 | 2574.68 |
1526601600000 | 2573.01 |
1526860800000 | 2586.6 |
1526947200000 | 2607.31 |
1527033600000 | 2550.71 |
1527120000000 | 2546.11 |
1527206400000 | 2525.48 |
1527465600000 | 2521.86 |
1527552000000 | 2476.44 |
1527638400000 | 2500.1 |
1527724800000 | 2516.54 |
1527811200000 | 2542.56 |
1528070400000 | 2569.54 |
1528156800000 | 2554.11 |
1528243200000 | 2586.03 |
1528329600000 | 2593.85 |
1528416000000 | 2576.02 |
1528675200000 | 2587.87 |
1528761600000 | 2570.83 |
1528848000000 | 2576.93 |
1528934400000 | 2565.74 |
1529020800000 | 2543.65 |
1529280000000 | 2519.92 |
1529366400000 | 2484.35 |
1529452800000 | 2496.57 |
1529539200000 | 2475.33 |
1529625600000 | 2481.94 |
1529884800000 | 2468.69 |
1529971200000 | 2469.52 |
1530057600000 | 2462.21 |
1530144000000 | 2444.57 |
1530230400000 | 2488.19 |
1530489600000 | 2443.84 |
1530576000000 | 2463.45 |
1530662400000 | 2448.7 |
1530748800000 | 2472.98 |
1530835200000 | 2497.08 |
1531094400000 | 2525.95 |
1531180800000 | 2545.98 |
1531267200000 | 2514.49 |
1531353600000 | 2514.81 |
1531440000000 | 2492.46 |
1531699200000 | 2508.56 |
1531785600000 | 2544.61 |
1531872000000 | 2553.43 |
1531958400000 | 2530.85 |
1532044800000 | 2515.01 |
1532304000000 | 2509.62 |
1532390400000 | 2534.8 |
1532476800000 | 2525.6 |
1532563200000 | 2520.48 |
1532649600000 | 2517.98 |
1532908800000 | 2527.16 |
1532995200000 | 2508.13 |
1533081600000 | 2520.81 |
1533168000000 | 2483.66 |
1533254400000 | 2490.68 |
1533513600000 | 2481.14 |
1533600000000 | 2507.01 |
1533686400000 | 2512.5 |
1533772800000 | 2504.66 |
1533859200000 | 2443.14 |
1534118400000 | 2429.5 |
1534204800000 | 2414.79 |
1534291200000 | 2360.49 |
1534377600000 | 2405.84 |
1534464000000 | 2415.02 |
1534723200000 | 2445.55 |
1534809600000 | 2478.52 |
1534896000000 | 2508.6 |
1534982400000 | 2508.71 |
1535068800000 | 2520.08 |
1535328000000 | 2557.98 |
1535414400000 | 2595.91 |
1535500800000 | 2589.49 |
1535587200000 | 2579.19 |
1535673600000 | 2555.56 |
1535932800000 | 2550.03 |
1536019200000 | 2501.1 |
1536105600000 | 2481.79 |
1536192000000 | 2465.03 |
1536278400000 | 2462.23 |
1536537600000 | 2472.22 |
1536624000000 | 2471.13 |
1536710400000 | 2478.89 |
1536796800000 | 2491.77 |
1536883200000 | 2513.06 |
1537142400000 | 2517.35 |
1537228800000 | 2531.13 |
1537315200000 | 2529.49 |
1537401600000 | 2552.4 |
1537488000000 | 2580.04 |
1537747200000 | 2575.53 |
1537833600000 | 2579.87 |
1537920000000 | 2558.11 |
1538006400000 | 2577.93 |
1538092800000 | 2537.66 |
1538352000000 | 2517.32 |
1538438400000 | 2490.15 |
1538524800000 | 2487.42 |
1538611200000 | 2471.8 |
1538697600000 | 2439.61 |
1538956800000 | 2408.38 |
1539043200000 | 2401.49 |
1539129600000 | 2363.49 |
1539216000000 | 2318.41 |
1539302400000 | 2330.53 |
1539561600000 | 2331.47 |
1539648000000 | 2389.12 |
1539734400000 | 2356.33 |
1539820800000 | 2329.97 |
1539907200000 | 2321.01 |
1540166400000 | 2303.69 |
1540252800000 | 2238.25 |
1540339200000 | 2217.74 |
1540425600000 | 2235.83 |
1540512000000 | 2270.62 |
1540771200000 | 2268.29 |
1540857600000 | 2264.7 |
1540944000000 | 2297.96 |
1541030400000 | 2303.03 |
1541116800000 | 2338.51 |
1541376000000 | 2335.66 |
1541462400000 | 2333.17 |
1541548800000 | 2366.98 |
1541635200000 | 2360 |
1541721600000 | 2319.57 |
1541980800000 | 2289.88 |
1542067200000 | 2299.08 |
1542153600000 | 2291.56 |
1542240000000 | 2268.24 |
1542326400000 | 2297.06 |
1542585600000 | 2286.47 |
1542672000000 | 2237.25 |
1542758400000 | 2250.23 |
1542844800000 | 2220.62 |
1542931200000 | 2215.34 |
1543190400000 | 2225.13 |
1543276800000 | 2195.92 |
1543363200000 | 2192.82 |
1543449600000 | 2219.82 |
1543536000000 | 2198.27 |
1543795200000 | 2250.91 |
1543881600000 | 2210.24 |
1543968000000 | 2187.7 |
1544054400000 | 2195.71 |
1544140800000 | 2175.53 |
1544400000000 | 2140.68 |
1544486400000 | 2170.84 |
1544572800000 | 2239.68 |
1544659200000 | 2222.55 |
1544745600000 | 2212.71 |
1545004800000 | 2200.63 |
1545091200000 | 2194.11 |
1545177600000 | 2226.52 |
1545264000000 | 2178.25 |
1545350400000 | 2160.69 |
1545609600000 | 2160.69 |
1545696000000 | 2160.69 |
1545782400000 | 2159.55 |
1545868800000 | 2127.21 |
1545955200000 | 2166.39 |
1546214400000 | 2165.82 |
1546387200000 | 2164.34 |
1546473600000 | 2156.72 |
1546560000000 | 2226.59 |
1546819200000 | 2244.69 |
1546905600000 | 2272.5 |
1546992000000 | 2308.23 |
1547078400000 | 2309.45 |
1547164800000 | 2294.85 |
1547424000000 | 2280.52 |
1547510400000 | 2284.22 |
1547596800000 | 2298.93 |
1547683200000 | 2304.38 |
1547769600000 | 2329.77 |
1548028800000 | 2343.42 |
1548115200000 | 2328.86 |
1548201600000 | 2330.25 |
1548288000000 | 2340.51 |
1548374400000 | 2379.12 |
1548633600000 | 2357.38 |
1548720000000 | 2371.28 |
1548806400000 | 2365.32 |
1548892800000 | 2345.5 |
1548979200000 | 2349.73 |
1549238400000 | 2348.6 |
1549324800000 | 2376.75 |
1549411200000 | 2397.29 |
1549497600000 | 2369.9 |
1549584000000 | 2357.47 |
1549843200000 | 2368.46 |
1549929600000 | 2363.02 |
1550016000000 | 2376.73 |
1550102400000 | 2373.39 |
1550188800000 | 2376.99 |
1550448000000 | 2395.67 |
1550534400000 | 2373.28 |
1550620800000 | 2388.93 |
1550707200000 | 2374.74 |
1550793600000 | 2376.21 |
1551052800000 | 2390.67 |
1551139200000 | 2409.87 |
1551225600000 | 2403.84 |
1551312000000 | 2384.63 |
1551398400000 | 2433.58 |
1551657600000 | 2425.48 |
1551744000000 | 2412.59 |
1551830400000 | 2403.95 |
1551916800000 | 2368.53 |
1552003200000 | 2356.97 |
1552262400000 | 2383.99 |
1552348800000 | 2401.98 |
1552435200000 | 2405.8 |
1552521600000 | 2441.87 |
1552608000000 | 2466.57 |
1552867200000 | 2478.65 |
1552953600000 | 2502.14 |
1553040000000 | 2469.23 |
1553126400000 | 2471.38 |
1553212800000 | 2394.34 |
1553472000000 | 2382.06 |
1553558400000 | 2375.55 |
1553644800000 | 2375.52 |
1553731200000 | 2353.84 |
1553817600000 | 2364.94 |
1554076800000 | 2416.48 |
1554163200000 | 2433.58 |
1554249600000 | 2478.19 |
1554336000000 | 2473.4 |
1554422400000 | 2491.04 |
1554681600000 | 2484.09 |
1554768000000 | 2469.52 |
1554854400000 | 2467.94 |
1554940800000 | 2475.52 |
1555027200000 | 2490.77 |
1555286400000 | 2469.48 |
1555372800000 | 2456.84 |
1555459200000 | 2447.6 |
1555545600000 | 2455.03 |
1555632000000 | 2455.03 |
1555891200000 | 2457.54 |
1555977600000 | 2457.25 |
1556064000000 | 2445.86 |
1556150400000 | 2412.31 |
1556236800000 | 2409.36 |
1556496000000 | 2396.16 |
1556582400000 | 2373.89 |
1556668800000 | 2380.99 |
1556755200000 | 2353.09 |
1556841600000 | 2355.58 |
1557100800000 | 2330.3 |
1557187200000 | 2308.63 |
1557273600000 | 2301.81 |
1557360000000 | 2275.68 |
1557446400000 | 2300.7 |
1557705600000 | 2252.6 |
1557792000000 | 2268.37 |
1557878400000 | 2269.17 |
1557964800000 | 2315.64 |
1558051200000 | 2320.44 |
1558310400000 | 2307.35 |
1558396800000 | 2339.27 |
1558483200000 | 2335.88 |
1558569600000 | 2278 |
1558656000000 | 2300.26 |
1558915200000 | 2310.3 |
1559001600000 | 2292.5 |
1559088000000 | 2247.5 |
1559174400000 | 2244.28 |
1559260800000 | 2246.39 |
1559520000000 | 2260.6 |
1559606400000 | 2282.38 |
1559692800000 | 2278.22 |
1559779200000 | 2276.9 |
1559865600000 | 2315.81 |
1560124800000 | 2313.91 |
1560211200000 | 2366.89 |
1560297600000 | 2353.28 |
1560384000000 | 2355.89 |
1560470400000 | 2324.18 |
1560729600000 | 2314.08 |
1560816000000 | 2345.65 |
1560902400000 | 2353.86 |
1560988800000 | 2374.77 |
1561075200000 | 2380.97 |
1561334400000 | 2372.64 |
1561420800000 | 2378.17 |
1561507200000 | 2394.13 |
1561593600000 | 2388.18 |
1561680000000 | 2398.26 |
1561939200000 | 2409.17 |
1562025600000 | 2397.98 |
1562112000000 | 2410.18 |
1562198400000 | 2418.06 |
1562284800000 | 2389.68 |
1562544000000 | 2378 |
1562630400000 | 2352.18 |
1562716800000 | 2360.07 |
1562803200000 | 2357.72 |
1562889600000 | 2363.11 |
1563148800000 | 2378.64 |
1563235200000 | 2385.16 |
1563321600000 | 2365.84 |
1563408000000 | 2329.76 |
1563494400000 | 2348.31 |
1563753600000 | 2352.99 |
1563840000000 | 2372.22 |
1563926400000 | 2375.35 |
1564012800000 | 2392.36 |
1564099200000 | 2375.05 |
1564358400000 | 2369.82 |
1564444800000 | 2342.98 |
1564531200000 | 2344.47 |
1564617600000 | 2335.06 |
1564704000000 | 2313.55 |
1564963200000 | 2302.37 |
1565049600000 | 2302.06 |
1565136000000 | 2300.79 |
1565222400000 | 2337.47 |
1565308800000 | 2338.36 |
1565568000000 | 2325.88 |
1565654400000 | 2331.12 |
1565740800000 | 2269.12 |
1565827200000 | 2250.42 |
1565913600000 | 2280.24 |
1566172800000 | 2314.54 |
1566259200000 | 2278.24 |
1566345600000 | 2302.02 |
1566432000000 | 2289 |
1566518400000 | 2267.86 |
1566777600000 | 2259.36 |
1566864000000 | 2262.14 |
1566950400000 | 2232.68 |
1567036800000 | 2268.7 |
1567123200000 | 2274.27 |
1567382400000 | 2270.07 |
1567468800000 | 2251.08 |
1567555200000 | 2295.11 |
1567641600000 | 2319.58 |
1567728000000 | 2339.77 |
1567987200000 | 2347.33 |
1568073600000 | 2347.69 |
1568160000000 | 2338.29 |
1568246400000 | 2373.57 |
1568332800000 | 2387.76 |
1568592000000 | 2370.64 |
1568678400000 | 2371.66 |
1568764800000 | 2356.94 |
1568851200000 | 2368.94 |
1568937600000 | 2359.54 |
1569196800000 | 2331.69 |
1569283200000 | 2322.01 |
1569369600000 | 2297.43 |
1569456000000 | 2297.24 |
1569542400000 | 2328.35 |
1569801600000 | 2332.47 |
1569888000000 | 2305.97 |
1569974400000 | 2262.86 |
1570060800000 | 2251.47 |
1570147200000 | 2267.77 |
1570406400000 | 2292.43 |
1570492800000 | 2272.53 |
1570579200000 | 2289.54 |
1570665600000 | 2313.29 |
1570752000000 | 2359.8 |
1571011200000 | 2340.34 |
1571097600000 | 2363.26 |
1571184000000 | 2368.8 |
1571270400000 | 2396.08 |
1571356800000 | 2403.25 |
1571616000000 | 2420.83 |
1571702400000 | 2420.53 |
1571788800000 | 2434.9 |
1571875200000 | 2370.75 |
1571961600000 | 2366.79 |
1572220800000 | 2376.38 |
1572307200000 | 2376.71 |
1572393600000 | 2387.54 |
1572480000000 | 2371.78 |
1572566400000 | 2390.03 |
1572825600000 | 2414.43 |
1572912000000 | 2400.19 |
1572998400000 | 2392.09 |
1573084800000 | 2391.79 |
1573171200000 | 2381.64 |
1573430400000 | 2382.35 |
1573516800000 | 2385.3 |
1573603200000 | 2368.76 |
1573689600000 | 2341.43 |
1573776000000 | 2373.56 |
1574035200000 | 2370.81 |
1574121600000 | 2358.19 |
1574208000000 | 2355.06 |
1574294400000 | 2342.73 |
1574380800000 | 2336.83 |
1574640000000 | 2345.54 |
1574726400000 | 2347.48 |
1574812800000 | 2345.26 |
1574899200000 | 2343.27 |
1574985600000 | 2339.97 |
1575244800000 | 2322.82 |
1575331200000 | 2316.76 |
1575417600000 | 2342 |
1575504000000 | 2337.16 |
1575590400000 | 2328 |
1575849600000 | 2340.43 |
1575936000000 | 2338.61 |
1576022400000 | 2339.27 |
1576108800000 | 2352.77 |
1576195200000 | 2374.56 |
1576454400000 | 2391.86 |
1576540800000 | 2409.7 |
1576627200000 | 2406.58 |
1576713600000 | 2418.55 |
1576800000000 | 2429.95 |
1577059200000 | 2437.04 |
1577145600000 | 2437.59 |
1577232000000 | 2437.59 |
1577318400000 | 2439.46 |
1577404800000 | 2457.53 |
1577664000000 | 2450.22 |
1577750400000 | 2454.93 |
1577923200000 | 2484.23 |
1578009600000 | 2468.16 |
1578268800000 | 2473.58 |
1578355200000 | 2463.07 |
1578441600000 | 2446.01 |
1578528000000 | 2445.8 |
1578614400000 | 2463.12 |
1578873600000 | 2483.7 |
1578960000000 | 2488.82 |
1579046400000 | 2499.92 |
1579132800000 | 2519.69 |
1579219200000 | 2527.67 |
1579478400000 | 2539.91 |
1579564800000 | 2524.26 |
1579651200000 | 2513.22 |
1579737600000 | 2492.39 |
1579824000000 | 2496.73 |
1580083200000 | 2438.79 |
1580169600000 | 2480.34 |
1580256000000 | 2471.01 |
1580342400000 | 2485.98 |
1580428800000 | 2474.89 |
1580688000000 | 2473.75 |
1580774400000 | 2507.17 |
1580860800000 | 2537.62 |
1580947200000 | 2545.45 |
1581033600000 | 2560.09 |
1581292800000 | 2547.21 |
1581379200000 | 2584.15 |
1581465600000 | 2559.66 |
1581552000000 | 2540.9 |
1581638400000 | 2539.44 |
1581897600000 | 2520.25 |
1581984000000 | 2480.55 |
1582070400000 | 2495.75 |
1582156800000 | 2485.65 |
1582243200000 | 2488.95 |
1582502400000 | 2402.65 |
1582588800000 | 2361.63 |
1582675200000 | 2392.25 |
1582761600000 | 2356.5 |
1582848000000 | 2285.41 |
1583107200000 | 2321.38 |
1583193600000 | 2355.92 |
1583280000000 | 2359.03 |
1583366400000 | 2321.73 |
1583452800000 | 2266.57 |
1583712000000 | 2134.76 |
1583798400000 | 2087.82 |
1583884800000 | 2054.02 |
1583971200000 | 1824.31 |
1584057600000 | 1794.02 |
1584316800000 | 1716.43 |
1584403200000 | 1721.01 |
1584489600000 | 1654.4 |
1584576000000 | 1685.19 |
1584662400000 | 1699.45 |
1584921600000 | 1642.93 |
1585008000000 | 1761.17 |
1585094400000 | 1844.25 |
1585180800000 | 1915.55 |
1585267200000 | 1853.89 |
1585526400000 | 1864.47 |
1585612800000 | 1942.82 |
1585699200000 | 1875.75 |
1585785600000 | 1886.87 |
1585872000000 | 1856.19 |
1586131200000 | 1902.52 |
1586217600000 | 1978.79 |
1586304000000 | 1970.24 |
1586390400000 | 2005.48 |
1586476800000 | 2005.48 |
1586736000000 | 1998.51 |
1586822400000 | 2047.97 |
1586908800000 | 1954.07 |
1586995200000 | 1948.74 |
1587081600000 | 2000.62 |
1587340800000 | 1995.51 |
1587427200000 | 1931.67 |
1587513600000 | 1987.45 |
1587600000000 | 2010.14 |
1587686400000 | 1995.05 |
1587945600000 | 2023.91 |
1588032000000 | 2076.21 |
1588118400000 | 2148.28 |
1588204800000 | 2148.09 |
1588291200000 | 2158.98 |
1588550400000 | 2074.27 |
1588636800000 | 2072.72 |
1588723200000 | 2066.35 |
1588809600000 | 2094.18 |
1588896000000 | 2127.98 |
1589155200000 | 2114.62 |
1589241600000 | 2137.64 |
1589328000000 | 2083.59 |
1589414400000 | 2026.5 |
1589500800000 | 2029.28 |
1589760000000 | 2134.94 |
1589846400000 | 2166.79 |
1589932800000 | 2210.31 |
1590019200000 | 2200.06 |
1590105600000 | 2186.81 |
1590364800000 | 2208.11 |
1590451200000 | 2272.36 |
1590537600000 | 2304.59 |
1590624000000 | 2348.24 |
1590710400000 | 2338.24 |
1590969600000 | 2366.14 |
1591056000000 | 2393.5 |
1591142400000 | 2426.37 |
1591228800000 | 2453.84 |
1591315200000 | 2484.22 |
1591574400000 | 2472.35 |
1591660800000 | 2459.98 |
1591747200000 | 2434.18 |
1591833600000 | 2343.61 |
1591920000000 | 2330.89 |
1592179200000 | 2331.56 |
1592265600000 | 2392.46 |
1592352000000 | 2383.04 |
1592438400000 | 2383.31 |
1592524800000 | 2375.66 |
1592784000000 | 2366.01 |
1592870400000 | 2411.45 |
1592956800000 | 2365.23 |
1593043200000 | 2355.71 |
1593129600000 | 2358.34 |
1593388800000 | 2376.55 |
1593475200000 | 2361.23 |
1593561600000 | 2376.12 |
1593648000000 | 2396.54 |
1593734400000 | 2390.41 |
1593993600000 | 2449.15 |
1594080000000 | 2409.14 |
1594166400000 | 2388.26 |
1594252800000 | 2356.77 |
1594339200000 | 2373.56 |
1594598400000 | 2436.28 |
1594684800000 | 2454.35 |
1594771200000 | 2466.78 |
1594857600000 | 2467.87 |
1594944000000 | 2468.58 |
1595203200000 | 2501.03 |
1595289600000 | 2515.76 |
1595376000000 | 2546.69 |
1595462400000 | 2587.86 |
1595548800000 | 2575.02 |
1595808000000 | 2599.73 |
1595894400000 | 2574.89 |
1595980800000 | 2573.92 |
1596067200000 | 2531.37 |
1596153600000 | 2570.33 |
1596412800000 | 2615.26 |
1596499200000 | 2624.45 |
1596585600000 | 2653.33 |
1596672000000 | 2633.85 |
1596758400000 | 2635.78 |
1597017600000 | 2634.81 |
1597104000000 | 2660.9 |
1597190400000 | 2699.02 |
1597276800000 | 2702.25 |
1597363200000 | 2676.48 |
1597622400000 | 2718.83 |
1597708800000 | 2725.17 |
1597795200000 | 2727.83 |
1597881600000 | 2699.6 |
1597968000000 | 2688.03 |
1598227200000 | 2731.45 |
1598313600000 | 2743.75 |
1598400000000 | 2773.14 |
1598486400000 | 2761.59 |
1598572800000 | 2777.47 |
1598832000000 | 2777.93 |
1598918400000 | 2772.56 |
1599004800000 | 2764.89 |
1599091200000 | 2714.52 |
1599177600000 | 2699.78 |
1599436800000 | 2730.55 |
1599523200000 | 2698.73 |
1599609600000 | 2751.53 |
1599696000000 | 2754.69 |
1599782400000 | 2744.56 |
1600041600000 | 2744.59 |
1600128000000 | 2761.95 |
1600214400000 | 2790.92 |
1600300800000 | 2790.65 |
1600387200000 | 2810.47 |
1600646400000 | 2693.6 |
1600732800000 | 2716 |
1600819200000 | 2710.27 |
1600905600000 | 2675.81 |
1600992000000 | 2649.86 |
1601251200000 | 2709.94 |
1601337600000 | 2726.01 |
1601424000000 | 2715.87 |
1601510400000 | 2734.01 |
1601596800000 | 2727.85 |
1601856000000 | 2781.25 |
1601942400000 | 2768.07 |
1602028800000 | 2757.51 |
1602115200000 | 2760.36 |
1602201600000 | 2806.31 |
1602460800000 | 2838.06 |
1602547200000 | 2808.74 |
1602633600000 | 2830.08 |
1602720000000 | 2778.36 |
1602806400000 | 2806.98 |
1603065600000 | 2828.53 |
1603152000000 | 2830.97 |
1603238400000 | 2814.8 |
1603324800000 | 2786.32 |
1603411200000 | 2794.61 |
1603670400000 | 2736.8 |
1603756800000 | 2704.79 |
1603843200000 | 2615.86 |
1603929600000 | 2535.88 |
1604016000000 | 2555.17 |
1604275200000 | 2566.12 |
1604361600000 | 2649.23 |
1604448000000 | 2673.01 |
1604534400000 | 2729.47 |
1604620800000 | 2733.27 |
1604880000000 | 2808.09 |
1604966400000 | 2837.26 |
1605052800000 | 2823.68 |
1605139200000 | 2808.3 |
1605225600000 | 2803.96 |
1605484800000 | 2832.87 |
1605571200000 | 2843.1 |
1605657600000 | 2861.75 |
1605744000000 | 2829.36 |
1605830400000 | 2849.05 |
1606089600000 | 2852.1 |
1606176000000 | 2887.45 |
1606262400000 | 2904.56 |
1606348800000 | 2900.22 |
1606435200000 | 2949.32 |
1606694400000 | 2926.12 |
1606780800000 | 2948.61 |
1606867200000 | 2947.59 |
1606953600000 | 2961.42 |
1607040000000 | 2949 |
1607299200000 | 2964.53 |
1607385600000 | 2988.51 |
1607472000000 | 2966.11 |
1607558400000 | 2974.35 |
1607644800000 | 2951.73 |
1607904000000 | 2955.78 |
1607990400000 | 2992.26 |
1608076800000 | 3008.66 |
1608163200000 | 3012.88 |
1608249600000 | 3016.03 |
1608508800000 | 2951.79 |
1608595200000 | 2962.82 |
1608681600000 | 2981.16 |
1608768000000 | 2980.42 |
1608854400000 | 2980.42 |
1609113600000 | 3025.87 |
1609200000000 | 3059.88 |
1609286400000 | 3050.13 |
1609372800000 | 3034.01 |
1609718400000 | 3064.12 |
1609804800000 | 3058.52 |
1609891200000 | 3059.64 |
1609977600000 | 3131.82 |
1610064000000 | 3131.72 |
1610323200000 | 3073.65 |
1610409600000 | 3105.32 |
1610496000000 | 3087.96 |
1610582400000 | 3100.31 |
1610668800000 | 3065.4 |
1610928000000 | 3074.41 |
1611014400000 | 3086.2 |
1611100800000 | 3120.92 |
1611187200000 | 3151.35 |
1611273600000 | 3136.03 |
1611532800000 | 3134.66 |
1611619200000 | 3162.39 |
1611705600000 | 3154.78 |
1611792000000 | 3105.13 |
1611878400000 | 3089.91 |
1612137600000 | 3103.7 |
1612224000000 | 3091.05 |
1612310400000 | 3122.25 |
1612396800000 | 3115.79 |
1612483200000 | 3082.75 |
1612742400000 | 3111.97 |
1612828800000 | 3102.37 |
1612915200000 | 3109.26 |
1613001600000 | 3134.5 |
1613088000000 | 3164.24 |
1613347200000 | 3180.56 |
1613433600000 | 3184.41 |
1613520000000 | 3129.04 |
1613606400000 | 3118.97 |
1613692800000 | 3137.31 |
1613952000000 | 3125.46 |
1614038400000 | 3108.26 |
1614124800000 | 3112.04 |
1614211200000 | 3162.21 |
1614297600000 | 3083.59 |
1614556800000 | 3101.07 |
1614643200000 | 3119 |
1614729600000 | 3109.36 |
1614816000000 | 3039.54 |
1614902400000 | 2985.8 |
1615161600000 | 3031.16 |
1615248000000 | 3058.56 |
1615334400000 | 3073.9 |
1615420800000 | 3130.94 |
1615507200000 | 3110.9 |
1615766400000 | 3117.26 |
1615852800000 | 3115.16 |
1615939200000 | 3083.96 |
1616025600000 | 3073.89 |
1616112000000 | 3071.04 |
1616371200000 | 3086.73 |
1616457600000 | 3062.91 |
1616544000000 | 3060.6 |
1616630400000 | 3060.92 |
1616716800000 | 3093.17 |
1616976000000 | 3091.83 |
1617062400000 | 3081.47 |
1617148800000 | 3057.81 |
1617235200000 | 3085.35 |
1617321600000 | 3085.35 |
1617580800000 | 3095.32 |
1617667200000 | 3114.09 |
1617753600000 | 3138.35 |
1617840000000 | 3148.01 |
1617926400000 | 3160.36 |
1618185600000 | 3148.87 |
1618272000000 | 3171.03 |
1618358400000 | 3175.95 |
1618444800000 | 3205.48 |
1618531200000 | 3256.67 |
1618790400000 | 3281.71 |
1618876800000 | 3251.62 |
1618963200000 | 3251.49 |
1619049600000 | 3292.29 |
1619136000000 | 3322.52 |
1619395200000 | 3352.14 |
1619481600000 | 3335.82 |
1619568000000 | 3306.79 |
1619654400000 | 3313.86 |
1619740800000 | 3277.36 |
1620000000000 | 3313.52 |
1620086400000 | 3260.88 |
1620172800000 | 3314.14 |
1620259200000 | 3319.32 |
1620345600000 | 3390.3 |
1620604800000 | 3379.3 |
1620691200000 | 3310.77 |
1620777600000 | 3281.73 |
1620864000000 | 3281.18 |
1620950400000 | 3325 |
1621209600000 | 3337.88 |
1621296000000 | 3394.58 |
1621382400000 | 3349.46 |
1621468800000 | 3369.84 |
1621555200000 | 3381.62 |
1621814400000 | 3386.34 |
1621900800000 | 3391.06 |
1621987200000 | 3371.81 |
1622073600000 | 3377.41 |
1622160000000 | 3401.71 |
1622419200000 | 3381.17 |
1622505600000 | 3417.05 |
1622592000000 | 3442.85 |
1622678400000 | 3435.38 |
1622764800000 | 3450.27 |
1623024000000 | 3456.2 |
1623110400000 | 3461.93 |
1623196800000 | 3461.17 |
1623283200000 | 3432.76 |
1623369600000 | 3444.51 |
1623628800000 | 3467.99 |
1623715200000 | 3451.15 |
1623801600000 | 3452.76 |
1623888000000 | 3377.68 |
1623974400000 | 3328.67 |
1624233600000 | 3354.28 |
1624320000000 | 3375.27 |
1624406400000 | 3355.16 |
1624492800000 | 3381.56 |
1624579200000 | 3388.5 |
1624838400000 | 3395.71 |
1624924800000 | 3403.32 |
1625011200000 | 3365.64 |
1625097600000 | 3387.27 |
1625184000000 | 3399.05 |
1625443200000 | 3431.06 |
1625529600000 | 3408.92 |
1625616000000 | 3425.6 |
1625702400000 | 3407.37 |
1625788800000 | 3445.68 |
1626048000000 | 3475.54 |
1626134400000 | 3491.81 |
1626220800000 | 3501.7 |
1626307200000 | 3475.43 |
1626393600000 | 3471.23 |
1626652800000 | 3405.52 |
1626739200000 | 3441.63 |
1626825600000 | 3483.23 |
1626912000000 | 3512.3 |
1626998400000 | 3551.45 |
1627257600000 | 3569.58 |
1627344000000 | 3535.94 |
1627430400000 | 3522.69 |
1627516800000 | 3576.82 |
1627603200000 | 3557.58 |
1627862400000 | 3576.14 |
1627948800000 | 3580.13 |
1628035200000 | 3592.36 |
1628121600000 | 3584.14 |
1628208000000 | 3564.35 |
1628467200000 | 3549.88 |
1628553600000 | 3548.32 |
1628640000000 | 3556.5 |
1628726400000 | 3552.21 |
1628812800000 | 3575.05 |
1629072000000 | 3548.81 |
1629158400000 | 3525.67 |
1629244800000 | 3533.37 |
1629331200000 | 3466.38 |
1629417600000 | 3476.74 |
1629676800000 | 3527.31 |
1629763200000 | 3537.91 |
1629849600000 | 3552.73 |
1629936000000 | 3552.16 |
1630022400000 | 3574.05 |
1630281600000 | 3584.12 |
1630368000000 | 3565.77 |
1630454400000 | 3587.81 |
1630540800000 | 3616.68 |
1630627200000 | 3621.96 |
1630886400000 | 3630.87 |
1630972800000 | 3631.1 |
1631059200000 | 3571.74 |
1631145600000 | 3554.6 |
1631232000000 | 3539.27 |
1631491200000 | 3512.91 |
1631577600000 | 3494.58 |
1631664000000 | 3459.19 |
1631750400000 | 3429.5 |
1631836800000 | 3359.89 |
1632096000000 | 3286.98 |
1632182400000 | 3296.01 |
1632268800000 | 3359.75 |
1632355200000 | 3395.92 |
1632441600000 | 3336.03 |
1632700800000 | 3323.52 |
1632787200000 | 3228.73 |
1632873600000 | 3234.04 |
1632960000000 | 3240.02 |
1633046400000 | 3237.84 |
1633305600000 | 3231.96 |
1633392000000 | 3253.82 |
1633478400000 | 3198.89 |
1633564800000 | 3248.3 |
1633651200000 | 3259.52 |
1633910400000 | 3249.87 |
1633996800000 | 3245.42 |
1634083200000 | 3269.45 |
1634169600000 | 3312.45 |
1634256000000 | 3334.63 |
1634515200000 | 3322.36 |
1634601600000 | 3351.52 |
1634688000000 | 3367.61 |
1634774400000 | 3338.69 |
1634860800000 | 3376.27 |
1635120000000 | 3355.85 |
1635206400000 | 3354.03 |
1635292800000 | 3347.56 |
1635379200000 | 3336.71 |
1635465600000 | 3281.7 |
1635724800000 | 3293.28 |
1635811200000 | 3295.32 |
1635897600000 | 3343.21 |
1635984000000 | 3339.37 |
1636070400000 | 3346.41 |
1636329600000 | 3362.67 |
1636416000000 | 3338 |
1636502400000 | 3316.75 |
1636588800000 | 3328.91 |
1636675200000 | 3321.61 |
1636934400000 | 3317.7 |
1637020800000 | 3305.9 |
1637107200000 | 3306.93 |
1637193600000 | 3283.58 |
1637280000000 | 3271.96 |
1637539200000 | 3258.95 |
1637625600000 | 3216.07 |
1637712000000 | 3193.21 |
1637798400000 | 3228.73 |
1637884800000 | 3140.56 |
1638144000000 | 3169.75 |
1638230400000 | 3134.74 |
1638316800000 | 3227.65 |
1638403200000 | 3194.26 |
1638489600000 | 3147.95 |
1638748800000 | 3145.29 |
1638835200000 | 3251.9 |
1638921600000 | 3268.14 |
1639008000000 | 3238.09 |
1639094400000 | 3229.13 |
1639353600000 | 3207.4 |
1639440000000 | 3174.45 |
1639526400000 | 3185.62 |
1639612800000 | 3238.41 |
1639699200000 | 3209.2 |
1639958400000 | 3170.28 |
1640044800000 | 3199.74 |
1640131200000 | 3243.66 |
1640217600000 | 3278.95 |
1640304000000 | 3284.89 |
1640563200000 | 3314.46 |
1640649600000 | 3323.16 |
1640736000000 | 3327.33 |
1640822400000 | 3315.31 |
1640908800000 | 3327.3 |
1641168000000 | 3320.69 |
1641254400000 | 3360.12 |
1641340800000 | 3386.8 |
1641427200000 | 3374.7 |
1641513600000 | 3339.07 |
1641772800000 | 3282.19 |
1641859200000 | 3308.78 |
1641945600000 | 3354.41 |
1642032000000 | 3364.42 |
1642118400000 | 3310.66 |
1642377600000 | 3315.06 |
1642464000000 | 3265.38 |
1642550400000 | 3254.37 |
1642636800000 | 3273.26 |
1642723200000 | 3173.07 |
1642982400000 | 3023.29 |
1643068800000 | 3057.19 |
1643155200000 | 3115.42 |
1643241600000 | 3069.41 |
1643328000000 | 3058.44 |
1643587200000 | 3119.98 |
1643673600000 | 3173.76 |
1643760000000 | 3186.2 |
1643846400000 | 3165.79 |
1643932800000 | 3130.03 |
1644192000000 | 3179.99 |
1644278400000 | 3169.5 |
1644364800000 | 3202.02 |
1644451200000 | 3185.3 |
1644537600000 | 3151.57 |
1644796800000 | 3049.24 |
1644883200000 | 3097.8 |
1644969600000 | 3112.44 |
1645056000000 | 3065.48 |
1645142400000 | 3039 |
1645401600000 | 3002.06 |
1645488000000 | 2972.99 |
1645574400000 | 2955.82 |
1645660800000 | 2793.25 |
1645747200000 | 2926.49 |
1646006400000 | 2894.58 |
1646092800000 | 2745.3 |
1646179200000 | 2756 |
1646265600000 | 2676.67 |
1646352000000 | 2526.5 |
1646611200000 | 2486.28 |
1646697600000 | 2514.82 |
1646784000000 | 2662.78 |
1646870400000 | 2662.21 |
1646956800000 | 2704.93 |
1647216000000 | 2810.88 |
1647302400000 | 2771.54 |
1647388800000 | 2872.53 |
1647475200000 | 2892.16 |
1647561600000 | 2880.26 |
1647820800000 | 2890.4 |
1647907200000 | 2893.65 |
1647993600000 | 2847.05 |
1648080000000 | 2825.08 |
1648166400000 | 2797.3 |
1648425600000 | 2814.94 |
1648512000000 | 2928.08 |
1648598400000 | 2925.19 |
1648684800000 | 2887.6 |
1648771200000 | 2894.96 |
1649030400000 | 2889.8 |
1649116800000 | 2877.47 |
1649203200000 | 2836.64 |
1649289600000 | 2824.89 |
1649376000000 | 2870.38 |
1649635200000 | 2836.73 |
1649721600000 | 2830.48 |
1649808000000 | 2820.09 |
1649894400000 | 2818.7 |
1649980800000 | 2818.7 |
1650240000000 | 2823.15 |
1650326400000 | 2831.97 |
1650412800000 | 2881.23 |
1650499200000 | 2910.37 |
1650585600000 | 2846.79 |
1650844800000 | 2761.32 |
1650931200000 | 2753.16 |
1651017600000 | 2755.4 |
1651104000000 | 2722.34 |
1651190400000 | 2742.97 |
1651449600000 | 2702.4 |
1651536000000 | 2739.75 |
1651622400000 | 2714.27 |
1651708800000 | 2675.2 |
1651795200000 | 2657.78 |
1652054400000 | 2549.94 |
1652140800000 | 2567.93 |
1652227200000 | 2618.88 |
1652313600000 | 2584.79 |
1652400000000 | 2633.35 |
1652659200000 | 2642.32 |
1652745600000 | 2710.69 |
1652832000000 | 2676.98 |
1652918400000 | 2666.74 |
1653004800000 | 2675.92 |
1653264000000 | 2739.18 |
1653350400000 | 2739.03 |
1653436800000 | 2763.88 |
1653523200000 | 2773.72 |
1653609600000 | 2820.89 |
1653868800000 | 2844.08 |
1653955200000 | 2772.57 |
1654041600000 | 2739.37 |
1654128000000 | 2768.39 |
1654214400000 | 2775.25 |
1654473600000 | 2809.7 |
1654560000000 | 2792.88 |
1654646400000 | 2798.42 |
1654732800000 | 2749.49 |
1654819200000 | 2655.05 |
1655078400000 | 2560.96 |
1655164800000 | 2561.15 |
1655251200000 | 2590.46 |
1655337600000 | 2533.54 |
1655424000000 | 2540.51 |
1655683200000 | 2608.47 |
1655769600000 | 2631.05 |
1655856000000 | 2605.17 |
1655942400000 | 2516.14 |
1656028800000 | 2519.96 |
1656288000000 | 2612.02 |
1656374400000 | 2603.62 |
1656460800000 | 2558.09 |
1656547200000 | 2501.48 |
1656633600000 | 2507.71 |
1656892800000 | 2518.85 |
1656979200000 | 2425.97 |
1657065600000 | 2434.27 |
1657152000000 | 2487.04 |
1657238400000 | 2508.55 |
1657497600000 | 2451.21 |
1657584000000 | 2461.81 |
1657670400000 | 2443.45 |
1657756800000 | 2383.06 |
1657843200000 | 2437.03 |
1658102400000 | 2498.08 |
1658188800000 | 2540.16 |
1658275200000 | 2541.09 |
1658361600000 | 2573.28 |
1658448000000 | 2556.5 |
1658707200000 | 2560.61 |
1658793600000 | 2529.75 |
1658880000000 | 2522.78 |
1658966400000 | 2585.49 |
1659052800000 | 2631.81 |
1659312000000 | 2650.7 |
1659398400000 | 2597.05 |
1659484800000 | 2597.56 |
1659571200000 | 2637.63 |
1659657600000 | 2610.38 |
1659916800000 | 2640.92 |
1660003200000 | 2626.56 |
1660089600000 | 2698.3 |
1660176000000 | 2705.42 |
1660262400000 | 2676.59 |
1660521600000 | 2652.21 |
1660608000000 | 2677.83 |
1660694400000 | 2628.92 |
1660780800000 | 2636.55 |
1660867200000 | 2595.3 |
1661126400000 | 2542.77 |
1661212800000 | 2555.28 |
1661299200000 | 2558.76 |
1661385600000 | 2568.26 |
1661472000000 | 2546.57 |
1661731200000 | 2509.74 |
1661817600000 | 2511.14 |
1661904000000 | 2532.56 |
1661990400000 | 2441.86 |
1662076800000 | 2509.38 |
1662336000000 | 2444.65 |
1662422400000 | 2442.37 |
1662508800000 | 2461.37 |
1662595200000 | 2471.2 |
1662681600000 | 2532.85 |
1662940800000 | 2593.07 |
1663027200000 | 2525.77 |
1663113600000 | 2491.2 |
1663200000000 | 2493.44 |
1663286400000 | 2463.13 |
1663545600000 | 2439.54 |
1663632000000 | 2405.95 |
1663718400000 | 2404.67 |
1663804800000 | 2357.69 |
1663891200000 | 2285.32 |
1664150400000 | 2258.48 |
1664236800000 | 2258.73 |
1664323200000 | 2266.82 |
1664409600000 | 2248.04 |
1664496000000 | 2295.29 |
1664755200000 | 2330.38 |
1664841600000 | 2434.79 |
1664928000000 | 2378.02 |
1665014400000 | 2360.75 |
1665100800000 | 2303.5 |
1665360000000 | 2278.33 |
1665446400000 | 2281.96 |
1665532800000 | 2275.98 |
1665619200000 | 2298.3 |
1665705600000 | 2334.57 |
1665964800000 | 2395.85 |
1666051200000 | 2424.71 |
1666137600000 | 2400.38 |
1666224000000 | 2387.67 |
1666310400000 | 2374.91 |
1666569600000 | 2421.93 |
1666656000000 | 2468.38 |
1666742400000 | 2511.99 |
1666828800000 | 2486.43 |
1666915200000 | 2451.38 |
1667174400000 | 2437.68 |
1667260800000 | 2448.41 |
1667347200000 | 2434.07 |
1667433600000 | 2395.86 |
1667520000000 | 2489.42 |
1667779200000 | 2539 |
1667865600000 | 2578.38 |
1667952000000 | 2567.24 |
1668038400000 | 2638.72 |
1668124800000 | 2681.2 |
1668384000000 | 2685.24 |
1668470400000 | 2696.28 |
1668556800000 | 2693.76 |
1668643200000 | 2645.28 |
1668729600000 | 2681.78 |
1668988800000 | 2637.7399 |
1669075200000 | 2665.01 |
1669161600000 | 2706.19 |
1669248000000 | 2724.36 |
1669334400000 | 2726.2199 |
1669593600000 | 2687.46 |
1669680000000 | 2696.64 |
1669766400000 | 2697.46 |
1669852800000 | 2779.75 |
1669939200000 | 2786.2399 |
1670198400000 | 2798.2 |
1670284800000 | 2791.55 |
1670371200000 | 2745.88 |
1670457600000 | 2751.04 |
1670544000000 | 2786.4 |
1670803200000 | 2752.17 |
1670889600000 | 2803.15 |
1670976000000 | 2809.39 |
1671062400000 | 2747.75 |
1671148800000 | 2704.2399 |
1671408000000 | 2713.55 |
1671494400000 | 2741.38 |
1671580800000 | 2758.2 |
1671667200000 | 2745.04 |
1671753600000 | 2754.06 |
1672012800000 | 2754.06 |
1672099200000 | 2766.36 |
1672185600000 | 2743.34 |
1672272000000 | 2772.55 |
1672358400000 | 2742.4 |
1672617600000 | 2793.07 |
1672704000000 | 2759.66 |
1672790400000 | 2792.18 |
1672876800000 | 2786.37 |
1672963200000 | 2808.35 |
1673222400000 | 2897.02 |
1673308800000 | 2862.87 |
1673395200000 | 2870.42 |
1673481600000 | 2904.7 |
1673568000000 | 2899.32 |
1673827200000 | 2902.68 |
1673913600000 | 2869.83 |
1674000000000 | 2891.48 |
1674086400000 | 2846.07 |
1674172800000 | 2870.9899 |
1674432000000 | 2900.02 |
1674518400000 | 2898.4899 |
1674604800000 | 2884.09 |
1674691200000 | 2894.8 |
1674777600000 | 2896.21 |
1675036800000 | 2891.73 |
1675123200000 | 2865.01 |
1675209600000 | 2901.57 |
1675296000000 | 2957.59 |
1675382400000 | 2933.73 |
1675641600000 | 2874.05 |
1675728000000 | 2864.52 |
1675814400000 | 2889.18 |
1675900800000 | 2899.13 |
1675987200000 | 2835.76 |
1676246400000 | 2880.83 |
1676332800000 | 2880.12 |
1676419200000 | 2864.11 |
1676505600000 | 2873.03 |
1676592000000 | 2856.28 |
1676851200000 | 2877.51 |
1676937600000 | 2872.38 |
1677024000000 | 2853.82 |
1677110400000 | 2848.11 |
1677196800000 | 2817.53 |
1677456000000 | 2874.54 |
1677542400000 | 2868.78 |
1677628800000 | 2879.53 |
1677715200000 | 2855.79 |
1677801600000 | 2890.04 |
1678060800000 | 2900.87 |
1678147200000 | 2850.9899 |
1678233600000 | 2842.4 |
1678320000000 | 2826.54 |
1678406400000 | 2803.89 |
1678665600000 | 2748.66 |
1678752000000 | 2779.33 |
1678838400000 | 2632.03 |
1678924800000 | 2670.61 |
1679011200000 | 2638.88 |
1679270400000 | 2689.78 |
1679356800000 | 2759.64 |
1679443200000 | 2747.09 |
1679529600000 | 2755.9899 |
1679616000000 | 2676.25 |
1679875200000 | 2699.85 |
1679961600000 | 2706.83 |
1680048000000 | 2731.63 |
1680134400000 | 2799.98 |
1680220800000 | 2804.5 |
1680480000000 | 2802.31 |
1680566400000 | 2832.18 |
1680652800000 | 2796.9699 |
1680739200000 | 2817.14 |
1680825600000 | 2817.14 |
1681084800000 | 2795.48 |
1681171200000 | 2847 |
1681257600000 | 2846.33 |
1681344000000 | 2873.53 |
1681430400000 | 2892.07 |
1681689600000 | 2868.07 |
1681776000000 | 2876.28 |
1681862400000 | 2864.68 |
1681948800000 | 2848.02 |
1682035200000 | 2830.11 |
1682294400000 | 2852.07 |
1682380800000 | 2826.15 |
1682467200000 | 2861.42 |
1682553600000 | 2846.85 |
1682640000000 | 2852.08 |
1682899200000 | 2836.71 |
1682985600000 | 2805.21 |
1683072000000 | 2835.55 |
1683158400000 | 2807.23 |
1683244800000 | 2843.05 |
1683504000000 | 2853.4699 |
1683590400000 | 2799.41 |
1683676800000 | 2801.65 |
1683763200000 | 2784.95 |
1683849600000 | 2761.32 |
1684108800000 | 2771.23 |
1684195200000 | 2740.05 |
1684281600000 | 2721.43 |
1684368000000 | 2708.6 |
1684454400000 | 2723.55 |
1684713600000 | 2719.53 |
1684800000000 | 2713.71 |
1684886400000 | 2666.82 |
1684972800000 | 2629.42 |
1685059200000 | 2648.9899 |
1685318400000 | 2645.03 |
1685404800000 | 2640.59 |
1685491200000 | 2590.4699 |
1685577600000 | 2627.4699 |
1685664000000 | 2685.78 |
1685923200000 | 2679.29 |
1686009600000 | 2687.15 |
1686096000000 | 2693.5 |
1686182400000 | 2705.4 |
1686268800000 | 2710.89 |
1686528000000 | 2713.2 |
1686614400000 | 2751.2399 |
1686700800000 | 2765.27 |
1686787200000 | 2772.01 |
1686873600000 | 2776.7 |
1687132800000 | 2746.2 |
1687219200000 | 2699.58 |
1687305600000 | 2672.1 |
1687392000000 | 2626.08 |
1687478400000 | 2607.63 |
1687737600000 | 2614.38 |
1687824000000 | 2630.64 |
1687910400000 | 2637.42 |
1687996800000 | 2630.4 |
1688083200000 | 2649.2199 |
1688342400000 | 2670.37 |
1688428800000 | 2668.95 |
1688515200000 | 2645.83 |
1688601600000 | 2596.37 |
1688688000000 | 2623.79 |
1688947200000 | 2625.14 |
1689033600000 | 2644.46 |
1689120000000 | 2707.69 |
1689206400000 | 2744.61 |
1689292800000 | 2718.14 |
1689552000000 | 2705.81 |
1689638400000 | 2721.58 |
1689724800000 | 2713.78 |
1689811200000 | 2696.73 |
1689897600000 | 2690.9699 |
1690156800000 | 2692.14 |
1690243200000 | 2719.42 |
1690329600000 | 2699.07 |
1690416000000 | 2654.68 |
1690502400000 | 2665.65 |
1690761600000 | 2667.15 |
1690848000000 | 2646.68 |
1690934400000 | 2593.7199 |
1691020800000 | 2572.4899 |
1691107200000 | 2609.6 |
1691366400000 | 2610.4699 |
1691452800000 | 2575.08 |
1691539200000 | 2616.02 |
1691625600000 | 2646.13 |
1691712000000 | 2609.37 |
1691971200000 | 2575.62 |
1692057600000 | 2567.39 |
1692144000000 | 2550.54 |
1692230400000 | 2544.26 |
1692316800000 | 2531.42 |
1692576000000 | 2529.51 |
1692662400000 | 2540.04 |
1692748800000 | 2543.11 |
1692835200000 | 2525.81 |
1692921600000 | 2512.53 |
1693180800000 | 2557.53 |
1693267200000 | 2604.55 |
1693353600000 | 2640.69 |
1693440000000 | 2614.15 |
1693526400000 | 2607.02 |
1693785600000 | 2603.7 |
1693872000000 | 2583.82 |
1693958400000 | 2587.32 |
1694044800000 | 2566.23 |
1694131200000 | 2555.09 |
1694390400000 | 2584.7199 |
1694476800000 | 2551.37 |
1694563200000 | 2548.9699 |
1694649600000 | 2577.7 |
1694736000000 | 2583.41 |
1694995200000 | 2569.75 |
1695081600000 | 2567.33 |
1695168000000 | 2589.75 |
1695254400000 | 2549.44 |
1695340800000 | 2544.09 |
1695600000000 | 2497.56 |
1695686400000 | 2477.12 |
1695772800000 | 2451.2399 |
1695859200000 | 2479.84 |
1695945600000 | 2506.71 |
1696204800000 | 2460.02 |
1696291200000 | 2418.44 |
1696377600000 | 2411.52 |
1696464000000 | 2418.75 |
1696550400000 | 2450.04 |
1696809600000 | 2443.11 |
1696896000000 | 2510.53 |
1696982400000 | 2527.46 |
1697068800000 | 2510.79 |
1697155200000 | 2478.7399 |
1697414400000 | 2492.12 |
1697500800000 | 2475.2 |
1697587200000 | 2438.17 |
1697673600000 | 2407.4699 |
1697760000000 | 2375.62 |
1698019200000 | 2367.52 |
1698105600000 | 2382.51 |
1698192000000 | 2378.06 |
1698278400000 | 2379.92 |
1698364800000 | 2388.42 |
1698624000000 | 2401.28 |
1698710400000 | 2418.02 |
1698796800000 | 2405.79 |
1698883200000 | 2477.62 |
1698969600000 | 2521.83 |
1699228800000 | 2525.9899 |
1699315200000 | 2499.9 |
1699401600000 | 2526.42 |
1699488000000 | 2551.6 |
1699574400000 | 2513.81 |
1699833600000 | 2526.19 |
1699920000000 | 2609.4 |
1700006400000 | 2624.63 |
1700092800000 | 2598.76 |
1700179200000 | 2631.54 |
1700438400000 | 2642.34 |
1700524800000 | 2627.14 |
1700611200000 | 2603.14 |
1700697600000 | 2627.23 |
1700784000000 | 2636.7 |
1701043200000 | 2618.55 |
1701129600000 | 2637.39 |
1701216000000 | 2645.55 |
1701302400000 | 2638.4 |
1701388800000 | 2644.94 |
1701648000000 | 2607.43 |
1701734400000 | 2600.87 |
1701820800000 | 2597.38 |
1701907200000 | 2625.44 |
1701993600000 | 2649.98 |
1702252800000 | 2638.13 |
1702339200000 | 2630.05 |
1702425600000 | 2619.86 |
1702512000000 | 2716.12 |
1702598400000 | 2694.38 |
1702857600000 | 2701.33 |
1702944000000 | 2738.66 |
1703030400000 | 2742.9899 |
1703116800000 | 2737.68 |
1703203200000 | 2769.51 |
1703462400000 | 2769.51 |
1703548800000 | 2773.03 |
1703635200000 | 2808.77 |
1703721600000 | 2799.68 |
1703808000000 | 2774.9699 |
1704153600000 | 2769.4 |
1704240000000 | 2728.39 |
1704326400000 | 2786.7 |
1704412800000 | 2807.93 |
1704672000000 | 2805.01 |
1704758400000 | 2778.81 |
1704844800000 | 2785.27 |
1704931200000 | 2759.27 |
1705017600000 | 2787.19 |
1705276800000 | 2775.29 |
1705363200000 | 2744.25 |
1705449600000 | 2693.7399 |
1705536000000 | 2691.18 |
1705622400000 | 2667.92 |
1705881600000 | 2688.06 |
1705968000000 | 2685.38 |
1706054400000 | 2729.4 |
1706140800000 | 2747.42 |
1706227200000 | 2779.53 |
1706486400000 | 2763.11 |
1706572800000 | 2759.53 |
1706659200000 | 2754.53 |
1706745600000 | 2710.54 |
1706832000000 | 2702.59 |
1707091200000 | 2643.81 |
1707177600000 | 2660.9699 |
1707264000000 | 2652.38 |
1707350400000 | 2642.8 |
1707436800000 | 2632.19 |
1707696000000 | 2634.03 |
1707782400000 | 2597.18 |
1707868800000 | 2599.57 |
1707955200000 | 2629.37 |
1708041600000 | 2678.73 |
1708300800000 | 2669.61 |
1708387200000 | 2682.86 |
1708473600000 | 2683.45 |
1708560000000 | 2682.37 |
1708646400000 | 2685.52 |
1708905600000 | 2679.25 |
1708992000000 | 2695.37 |
1709078400000 | 2694.89 |
1709164800000 | 2676.79 |
1709251200000 | 2690.6 |
1709510400000 | 2681.4 |
1709596800000 | 2668.13 |
1709683200000 | 2679.27 |
1709769600000 | 2705.5 |
1709856000000 | 2717.77 |
1710115200000 | 2691.34 |
1710201600000 | 2717.92 |
1710288000000 | 2716.46 |
1710374400000 | 2682.54 |
1710460800000 | 2676.8 |
1710720000000 | 2657.58 |
1710806400000 | 2678.07 |
1710892800000 | 2673.21 |
1710979200000 | 2700.9699 |
1711065600000 | 2678.76 |
1711324800000 | 2686.34 |
1711411200000 | 2694.65 |
1711497600000 | 2696.81 |
1711584000000 | 2680.87 |
1711670400000 | 2680.87 |
1711929600000 | 2667.09 |
1712016000000 | 2670.37 |
1712102400000 | 2701.06 |
1712188800000 | 2741.87 |
1712275200000 | 2730.06 |
1712534400000 | 2747.23 |
1712620800000 | 2756.25 |
1712707200000 | 2723.82 |
1712793600000 | 2705.07 |
1712880000000 | 2682.3 |
1713139200000 | 2668.12 |
1713225600000 | 2642.01 |
1713312000000 | 2643.42 |
1713398400000 | 2661.26 |
1713484800000 | 2688.26 |
1713744000000 | 2716.15 |
1713830400000 | 2740.13 |
1713916800000 | 2722.54 |
1714003200000 | 2683 |
1714089600000 | 2713.46 |
1714348800000 | 2739.16 |
1714435200000 | 2724.85 |
1714521600000 | 2722.56 |
1714608000000 | 2733.31 |
1714694400000 | 2770.75 |
1714953600000 | 2807.4 |
1715040000000 | 2816.86 |
1715126400000 | 2809.89 |
1715212800000 | 2816.95 |
1715299200000 | 2858.4 |
1715558400000 | 2880.67 |
1715644800000 | 2902.61 |
1715731200000 | 2901.76 |
1715817600000 | 2925.7199 |
1715904000000 | 2927.96 |
1716163200000 | 2928.55 |
1716249600000 | 2920.4699 |
1716336000000 | 2909.29 |
1716422400000 | 2897.35 |
1716508800000 | 2898.23 |
1716768000000 | 2912.12 |
1716854400000 | 2910.61 |
1716940800000 | 2847.79 |
1717027200000 | 2868.7199 |
1717113600000 | 2878.59 |
1717372800000 | 2893.06 |
1717459200000 | 2869.2199 |
1717545600000 | 2875.08 |
1717632000000 | 2881.52 |
1717718400000 | 2854.21 |
1717977600000 | 2826.9899 |
1718064000000 | 2803.67 |
1718150400000 | 2879.03 |
1718236800000 | 2825.7399 |
1718323200000 | 2764.55 |
1718582400000 | 2776.68 |
1718668800000 | 2803.73 |
1718755200000 | 2784.81 |
1718841600000 | 2803.42 |
1718928000000 | 2792.96 |
1719187200000 | 2814.11 |
1719273600000 | 2784.58 |
1719360000000 | 2748.01 |
1719446400000 | 2767.21 |
1719532800000 | 2761.91 |
1719792000000 | 2805.2399 |
1719878400000 | 2784.66 |
1719964800000 | 2812.7399 |
1720051200000 | 2827.88 |
1720137600000 | 2808.3 |
1720396800000 | 2796.17 |
1720483200000 | 2755.5 |
1720569600000 | 2775.53 |
1720656000000 | 2804.9899 |
1720742400000 | 2836.15 |
1721001600000 | 2799.51 |
1721088000000 | 2774.02 |
1721174400000 | 2790.2399 |
1721260800000 | 2782.02 |
1721347200000 | 2754.45 |
1721606400000 | 2795.7399 |
1721692800000 | 2759.34 |
1721779200000 | 2731.07 |
1721865600000 | 2738.38 |
1721952000000 | 2766.1 |
1722211200000 | 2769.67 |
1722297600000 | 2792.45 |
1722384000000 | 2798.5 |
1722470400000 | 2766.9699 |
1722556800000 | 2727.5 |
1722816000000 | 2679.2399 |
1722902400000 | 2670.13 |
1722988800000 | 2729.45 |
1723075200000 | 2740.05 |
1723161600000 | 2753.77 |
1723420800000 | 2757.12 |
1723507200000 | 2784.03 |
1723593600000 | 2810.33 |
1723680000000 | 2823.75 |
1723766400000 | 2826.51 |
1724025600000 | 2872.42 |
1724112000000 | 2873.66 |
1724198400000 | 2889.81 |
1724284800000 | 2887.79 |
1724371200000 | 2929.43 |
1724630400000 | 2924.05 |
1724716800000 | 2918.84 |
1724803200000 | 2909.4 |
1724889600000 | 2927.7 |
1724976000000 | 2939.52 |
1725235200000 | 2949.34 |
1725321600000 | 2918.5 |
1725408000000 | 2891.66 |
1725494400000 | 2884.95 |
1725580800000 | 2854.57 |
1725840000000 | 2847.94 |
1725926400000 | 2824.94 |
1726012800000 | 2796.19 |
1726099200000 | 2819.32 |
1726185600000 | 2849.82 |
1726444800000 | 2856.62 |
1726531200000 | 2881.79 |
1726617600000 | 2878.52 |
1726704000000 | 2916.93 |
1726790400000 | 2894 |
1727049600000 | 2899.16 |
1727136000000 | 2938.87 |
1727222400000 | 2955.78 |
1727308800000 | 3001.2199 |
1727395200000 | 3011.51 |
1727654400000 | 3001.54 |
1727740800000 | 2959.79 |
1727827200000 | 2954.36 |
1727913600000 | 2923.01 |
1728000000000 | 2931.01 |
1728259200000 | 2930.65 |
1728345600000 | 2900.18 |
1728432000000 | 2907.08 |
1728518400000 | 2887.18 |
1728604800000 | 2899.42 |
1728864000000 | 2887.45 |
1728950400000 | 2866.2 |
1729036800000 | 2847.17 |
1729123200000 | 2865.88 |
1729209600000 | 2905.98 |
1729468800000 | 2885.9899 |
1729555200000 | 2865.98 |
1729641600000 | 2846.38 |
1729728000000 | 2839.66 |
1729814400000 | 2859.2399 |
1730073600000 | 2880.61 |
1730160000000 | 2853.9899 |
1730246400000 | 2833.86 |
1730332800000 | 2803.88 |
STOXX Finland All Cap | STOXX Developed World All Cap | |
---|---|---|
2017 | 21.71951117958 | 22.397447814362 |
2018 | -7.3637043995656 | -9.4764055734777 |
2019 | 13.294352061117 | 27.272758062511 |
2020 | 23.388809324206 | 16.251910499997 |
2021 | 9.6279790832099 | 20.047919811581 |
2022 | -17.578817659965 | -18.716526804142 |
2023 | 1.1876458576458 | 22.754891533149 |
2024 | 1.2437728427422 | 18.842909307497 |
Methodology
The STOXX Finland All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Finland. STOXX Finland All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1169659674 | SWFIACR | .SWFIACR | |
Price EUR | CH1169659690 | SWFIACP | .SWFIACP | |
Gross Return EUR | CH1169659682 | SWFIACGR | .SWFIACGR | |
Gross Return USD | CH1169659658 | SWFIACGV | .SWFIACGV | |
Net Return USD | CH1169659641 | SWFIACV | .SWFIACV | |
Price USD | CH1169659666 | SWFIACL | .SWFIACL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NORDEA BANK | Banks | Finland | 18.504% |
NOKIA | Telecommunications | Finland | 11.215% |
SAMPO | Insurance | Finland | 10.308% |
KONE B | Industrial Goods and Services | Finland | 9.860% |
UPM KYMMENE | Basic Resources | Finland | 7.048% |
WARTSILA | Industrial Goods and Services | Finland | 4.181% |
ELISA CORPORATION | Telecommunications | Finland | 3.230% |
NESTE | Energy | Finland | 3.088% |
STORA ENSO R | Basic Resources | Finland | 3.071% |
METSO | Industrial Goods and Services | Finland | 3.011% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Finland All Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.