Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Finland All Cap
Index Description
The STOXX Finland All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Finland. STOXX Finland All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of large, mid and small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Finland All Cap | 255.9 | 221.4 | 2.9 | 0.3 | 41.0 | 0.0 | 18.5 | 0.0 | 2.4 |
STOXX Developed World All Cap | 86,996.0 | 78,486.6 | 10.4 | 1.0 | 3,434.8 | 0.0 | 4.4 | 0.0 | 2.7 |
Supersector weighting (top 10)
Industrial Goods and Services | 24.7 |
---|---|
Banks | 18.9 |
Telecommunications | 14.5 |
Basic Resources | 11.2 |
Insurance | 10.3 |
Health Care | 3.5 |
Energy | 3.1 |
Utilities | 2.9 |
Personal Care, Drug and Grocery Stores | 2.6 |
Technology | 2.0 |
Country weighting
Finland | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Finland All Cap | -6.4 | 2.7 | 17.9 | -10.5 | 26.6 | N/A | N/A | 17.8 | -3.6 | 4.8 |
STOXX Developed World All Cap | -2.0 | 16.0 | 33.8 | 18.4 | 74.9 | N/A | N/A | 33.6 | 5.8 | 11.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Finland All Cap | N/A | N/A | 15.1 | 21.0 | 21.6 | N/A | N/A | 1.3 | -0.2 | 0.2 |
STOXX Developed World All Cap | N/A | N/A | 11.0 | 15.4 | 18.2 | N/A | N/A | 2.6 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Finland All Cap | 0.6 | 0.5 | 0.5 | 0.6 | 0.7 | 9.8 | 12.8 | 13.1 | 16.8 | 16.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Finland All Cap | 0.7 | 0.7 | 0.7 | 0.8 | 0.8 | -5.2 | -1.2 | -1.0 | -0.6 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Finland All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Finland All Cap | 15.1 | 14.0 | 14.0 | 14.0 | 1.7 | 5.7 | 1.2 | 41.6 |
STOXX Developed World All Cap | -0.6 | 21.0 | 21.3 | 21.3 | 3.3 | 2.5 | 2.1 | 17.4 |
Performance and annual returns
STOXX Finland All Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1025.38 |
1001462400000 | 1005.73 |
1001548800000 | 949.03 |
1001635200000 | 987.49 |
1001894400000 | 940.41 |
1001980800000 | 960.92 |
1002067200000 | 936.75 |
1002153600000 | 1021.56 |
1002240000000 | 1026.99 |
1002499200000 | 1044.25 |
1002585600000 | 1060.15 |
1002672000000 | 1082.37 |
1002758400000 | 1130.18 |
1002844800000 | 1146.99 |
1003104000000 | 1105.66 |
1003190400000 | 1143.83 |
1003276800000 | 1183.71 |
1003363200000 | 1127.51 |
1003449600000 | 1165.32 |
1003708800000 | 1184.45 |
1003795200000 | 1247.39 |
1003881600000 | 1266.37 |
1003968000000 | 1224.64 |
1004054400000 | 1253.13 |
1004313600000 | 1245.58 |
1004400000000 | 1178.9 |
1004486400000 | 1228.42 |
1004572800000 | 1225.08 |
1004659200000 | 1249.96 |
1004918400000 | 1282.5 |
1005004800000 | 1314.46 |
1005091200000 | 1290.29 |
1005177600000 | 1349.63 |
1005264000000 | 1310.71 |
1005523200000 | 1280.43 |
1005609600000 | 1343.47 |
1005696000000 | 1371.04 |
1005782400000 | 1406.93 |
1005868800000 | 1429.77 |
1006128000000 | 1399.03 |
1006214400000 | 1347 |
1006300800000 | 1332.81 |
1006387200000 | 1383.55 |
1006473600000 | 1386.91 |
1006732800000 | 1416.44 |
1006819200000 | 1347.89 |
1006905600000 | 1324.24 |
1006992000000 | 1298.63 |
1007078400000 | 1350.83 |
1007337600000 | 1324.75 |
1007424000000 | 1366.29 |
1007510400000 | 1427.43 |
1007596800000 | 1441.04 |
1007683200000 | 1441.79 |
1007942400000 | 1390.92 |
1008028800000 | 1448.59 |
1008115200000 | 1443.3 |
1008201600000 | 1376.09 |
1008288000000 | 1381.38 |
1008547200000 | 1432.93 |
1008633600000 | 1442.81 |
1008720000000 | 1403.1 |
1008806400000 | 1369.99 |
1008892800000 | 1394.09 |
1009152000000 | 1394.09 |
1009238400000 | 1376.04 |
1009324800000 | 1382.16 |
1009411200000 | 1413.78 |
1009497600000 | 1442.19 |
1009756800000 | 1445.46 |
1009929600000 | 1433.8 |
1010016000000 | 1498.14 |
1010102400000 | 1494.35 |
1010361600000 | 1479.71 |
1010448000000 | 1402.31 |
1010534400000 | 1380.23 |
1010620800000 | 1354.05 |
1010707200000 | 1379.56 |
1010966400000 | 1302.95 |
1011052800000 | 1309.71 |
1011139200000 | 1289.72 |
1011225600000 | 1317.99 |
1011312000000 | 1312.6 |
1011571200000 | 1251.66 |
1011657600000 | 1253.73 |
1011744000000 | 1262.04 |
1011830400000 | 1361.47 |
1011916800000 | 1320 |
1012176000000 | 1347.61 |
1012262400000 | 1342.24 |
1012348800000 | 1297.71 |
1012435200000 | 1328.86 |
1012521600000 | 1355.99 |
1012780800000 | 1355.13 |
1012867200000 | 1287.27 |
1012953600000 | 1265.23 |
1013040000000 | 1295.02 |
1013126400000 | 1280.98 |
1013385600000 | 1323.78 |
1013472000000 | 1338.03 |
1013558400000 | 1346.94 |
1013644800000 | 1356.25 |
1013731200000 | 1314.59 |
1013990400000 | 1295.72 |
1014076800000 | 1255.82 |
1014163200000 | 1213.05 |
1014249600000 | 1228.57 |
1014336000000 | 1197.16 |
1014595200000 | 1220.76 |
1014681600000 | 1236.83 |
1014768000000 | 1265.19 |
1014854400000 | 1270.08 |
1014940800000 | 1263.91 |
1015200000000 | 1353.46 |
1015286400000 | 1347.41 |
1015372800000 | 1373.6 |
1015459200000 | 1414.03 |
1015545600000 | 1413.85 |
1015804800000 | 1394.11 |
1015891200000 | 1325.63 |
1015977600000 | 1325.99 |
1016064000000 | 1320.01 |
1016150400000 | 1320.21 |
1016409600000 | 1348.85 |
1016496000000 | 1315.77 |
1016582400000 | 1281.67 |
1016668800000 | 1273.19 |
1016755200000 | 1288.68 |
1017014400000 | 1284.12 |
1017100800000 | 1273.82 |
1017187200000 | 1284.37 |
1017273600000 | 1280.7 |
1017360000000 | 1281.95 |
1017619200000 | 1294.81 |
1017705600000 | 1264.25 |
1017792000000 | 1270.09 |
1017878400000 | 1246.51 |
1017964800000 | 1253.3 |
1018224000000 | 1199.99 |
1018310400000 | 1228.63 |
1018396800000 | 1204.36 |
1018483200000 | 1174.1 |
1018569600000 | 1182.55 |
1018828800000 | 1206.07 |
1018915200000 | 1257.82 |
1019001600000 | 1285.96 |
1019088000000 | 1168.02 |
1019174400000 | 1131.44 |
1019433600000 | 1093.47 |
1019520000000 | 1087.76 |
1019606400000 | 1046.25 |
1019692800000 | 1073.85 |
1019779200000 | 1084.09 |
1020038400000 | 1064.93 |
1020124800000 | 1068.3 |
1020211200000 | 1074.35 |
1020297600000 | 1092.45 |
1020384000000 | 1052.9 |
1020643200000 | 1040.29 |
1020729600000 | 1040.59 |
1020816000000 | 1078.65 |
1020902400000 | 1083 |
1020988800000 | 1060.15 |
1021248000000 | 1070.49 |
1021334400000 | 1094.45 |
1021420800000 | 1107.37 |
1021507200000 | 1093.96 |
1021593600000 | 1097.55 |
1021852800000 | 1088.52 |
1021939200000 | 1074.33 |
1022025600000 | 1023.96 |
1022112000000 | 1003.54 |
1022198400000 | 999.88 |
1022457600000 | 994.46 |
1022544000000 | 1001.33 |
1022630400000 | 993.84 |
1022716800000 | 975.16 |
1022803200000 | 1003.73 |
1023062400000 | 982.82 |
1023148800000 | 957.32 |
1023235200000 | 975.21 |
1023321600000 | 967.32 |
1023408000000 | 914.77 |
1023667200000 | 926.7 |
1023753600000 | 966.38 |
1023840000000 | 925.5 |
1023926400000 | 915.72 |
1024012800000 | 917.83 |
1024272000000 | 957.21 |
1024358400000 | 964.66 |
1024444800000 | 935.29 |
1024531200000 | 940.18 |
1024617600000 | 948.04 |
1024876800000 | 896.21 |
1024963200000 | 922.64 |
1025049600000 | 932.13 |
1025136000000 | 971.89 |
1025222400000 | 1022.33 |
1025481600000 | 1011.82 |
1025568000000 | 968.04 |
1025654400000 | 959.05 |
1025740800000 | 992.46 |
1025827200000 | 1034.38 |
1026086400000 | 1040.72 |
1026172800000 | 1025.59 |
1026259200000 | 1002.23 |
1026345600000 | 971.93 |
1026432000000 | 980.6 |
1026691200000 | 958.62 |
1026777600000 | 953.18 |
1026864000000 | 996.7 |
1026950400000 | 964.23 |
1027036800000 | 928.87 |
1027296000000 | 905.11 |
1027382400000 | 832.37 |
1027468800000 | 801.85 |
1027555200000 | 816.18 |
1027641600000 | 812.96 |
1027900800000 | 857.65 |
1027987200000 | 876.51 |
1028073600000 | 869.96 |
1028160000000 | 845.19 |
1028246400000 | 817.76 |
1028505600000 | 777.24 |
1028592000000 | 798.1 |
1028678400000 | 811.67 |
1028764800000 | 826.33 |
1028851200000 | 868.53 |
1029110400000 | 872.37 |
1029196800000 | 871.02 |
1029283200000 | 836.39 |
1029369600000 | 873.6 |
1029456000000 | 894.63 |
1029715200000 | 929.37 |
1029801600000 | 931.07 |
1029888000000 | 945.33 |
1029974400000 | 967.83 |
1030060800000 | 952.5 |
1030320000000 | 930.76 |
1030406400000 | 957.73 |
1030492800000 | 919.02 |
1030579200000 | 911.7 |
1030665600000 | 907.25 |
1030924800000 | 894.31 |
1031011200000 | 862.18 |
1031097600000 | 864.46 |
1031184000000 | 887.07 |
1031270400000 | 924.79 |
1031529600000 | 918.7 |
1031616000000 | 916.04 |
1031702400000 | 968.12 |
1031788800000 | 938.63 |
1031875200000 | 919.39 |
1032134400000 | 895.93 |
1032220800000 | 897.32 |
1032307200000 | 860.58 |
1032393600000 | 863.04 |
1032480000000 | 862.4 |
1032739200000 | 839.48 |
1032825600000 | 820.85 |
1032912000000 | 846.88 |
1032998400000 | 911.74 |
1033084800000 | 915.24 |
1033344000000 | 866.32 |
1033430400000 | 879.14 |
1033516800000 | 915.28 |
1033603200000 | 899.45 |
1033689600000 | 859.97 |
1033948800000 | 851.86 |
1034035200000 | 840.38 |
1034121600000 | 852.38 |
1034208000000 | 870.02 |
1034294400000 | 920.89 |
1034553600000 | 915.37 |
1034640000000 | 977.94 |
1034726400000 | 943.18 |
1034812800000 | 1010.07 |
1034899200000 | 1016.12 |
1035158400000 | 1009.58 |
1035244800000 | 1033.21 |
1035331200000 | 995.32 |
1035417600000 | 1036.96 |
1035504000000 | 1025.26 |
1035763200000 | 1060.92 |
1035849600000 | 1005.27 |
1035936000000 | 1024.11 |
1036022400000 | 1055.03 |
1036108800000 | 1028.87 |
1036368000000 | 1094.69 |
1036454400000 | 1104.11 |
1036540800000 | 1072.36 |
1036627200000 | 1060.43 |
1036713600000 | 1048.56 |
1036972800000 | 1014.2 |
1037059200000 | 1038.38 |
1037145600000 | 1054.17 |
1037232000000 | 1102.68 |
1037318400000 | 1105.65 |
1037577600000 | 1130.22 |
1037664000000 | 1093.56 |
1037750400000 | 1106.95 |
1037836800000 | 1162.59 |
1037923200000 | 1156.35 |
1038182400000 | 1170.99 |
1038268800000 | 1141.39 |
1038355200000 | 1177.33 |
1038441600000 | 1208.25 |
1038528000000 | 1192.43 |
1038787200000 | 1222.94 |
1038873600000 | 1144.59 |
1038960000000 | 1160.7 |
1039046400000 | 1145.5 |
1039132800000 | 1155.93 |
1039392000000 | 1127.71 |
1039478400000 | 1092.88 |
1039564800000 | 1078.59 |
1039651200000 | 1093.82 |
1039737600000 | 1074.23 |
1039996800000 | 1104.38 |
1040083200000 | 1096.43 |
1040169600000 | 1055.75 |
1040256000000 | 1048.63 |
1040342400000 | 1042.3 |
1040601600000 | 1042.74 |
1040688000000 | 1047.31 |
1040774400000 | 1049.09 |
1040860800000 | 1055.04 |
1040947200000 | 1017.32 |
1041206400000 | 1032.94 |
1041292800000 | 1033.68 |
1041465600000 | 1075.94 |
1041552000000 | 1088.27 |
1041811200000 | 1093.96 |
1041897600000 | 1067.87 |
1041984000000 | 1034.64 |
1042070400000 | 1067.09 |
1042156800000 | 1076.1 |
1042416000000 | 1070.49 |
1042502400000 | 1088.44 |
1042588800000 | 1067.8 |
1042675200000 | 1048.22 |
1042761600000 | 1022.09 |
1043020800000 | 1018.01 |
1043107200000 | 1020.91 |
1043193600000 | 1024.58 |
1043280000000 | 993.98 |
1043366400000 | 998.52 |
1043625600000 | 966.55 |
1043712000000 | 951.88 |
1043798400000 | 967.16 |
1043884800000 | 978.98 |
1043971200000 | 936.04 |
1044230400000 | 966.83 |
1044316800000 | 949.2 |
1044403200000 | 942.1 |
1044489600000 | 929.45 |
1044576000000 | 926.86 |
1044835200000 | 917.52 |
1044921600000 | 955.37 |
1045008000000 | 929.41 |
1045094400000 | 909.65 |
1045180800000 | 929.58 |
1045440000000 | 943.91 |
1045526400000 | 954.11 |
1045612800000 | 938.36 |
1045699200000 | 925.79 |
1045785600000 | 917.68 |
1046044800000 | 930.07 |
1046131200000 | 889.5 |
1046217600000 | 882 |
1046304000000 | 877.34 |
1046390400000 | 901.2 |
1046649600000 | 911.36 |
1046736000000 | 895.88 |
1046822400000 | 893.45 |
1046908800000 | 893.73 |
1046995200000 | 859.32 |
1047254400000 | 861.64 |
1047340800000 | 868.95 |
1047427200000 | 896.41 |
1047513600000 | 903.94 |
1047600000000 | 943.43 |
1047859200000 | 963.87 |
1047945600000 | 979.96 |
1048032000000 | 983.91 |
1048118400000 | 974.1 |
1048204800000 | 1004.98 |
1048464000000 | 969.87 |
1048550400000 | 965.62 |
1048636800000 | 967.43 |
1048723200000 | 956.98 |
1048809600000 | 973.86 |
1049068800000 | 925.71 |
1049155200000 | 949.22 |
1049241600000 | 985.61 |
1049328000000 | 994.33 |
1049414400000 | 983.13 |
1049673600000 | 1018.4 |
1049760000000 | 989.32 |
1049846400000 | 1002.72 |
1049932800000 | 957.02 |
1050019200000 | 965.62 |
1050278400000 | 972.13 |
1050364800000 | 996.42 |
1050451200000 | 998.22 |
1050537600000 | 1048.2 |
1050624000000 | 1047.77 |
1050883200000 | 1047.62 |
1050969600000 | 1068.3 |
1051056000000 | 1097.22 |
1051142400000 | 1091.73 |
1051228800000 | 1059.37 |
1051488000000 | 1078.93 |
1051574400000 | 1094.73 |
1051660800000 | 1109.01 |
1051747200000 | 1114.62 |
1051833600000 | 1086.33 |
1052092800000 | 1123.65 |
1052179200000 | 1125.03 |
1052265600000 | 1137.2 |
1052352000000 | 1114.68 |
1052438400000 | 1104.07 |
1052697600000 | 1129.56 |
1052784000000 | 1138.27 |
1052870400000 | 1126.86 |
1052956800000 | 1139.06 |
1053043200000 | 1148.44 |
1053302400000 | 1118.29 |
1053388800000 | 1106.03 |
1053475200000 | 1088.27 |
1053561600000 | 1111.95 |
1053648000000 | 1103.38 |
1053907200000 | 1096.81 |
1053993600000 | 1098.74 |
1054080000000 | 1149.72 |
1054166400000 | 1161.99 |
1054252800000 | 1162.64 |
1054512000000 | 1182.24 |
1054598400000 | 1171.71 |
1054684800000 | 1170.03 |
1054771200000 | 1157.92 |
1054857600000 | 1186.83 |
1055116800000 | 1170.57 |
1055203200000 | 1151.93 |
1055289600000 | 1172.08 |
1055376000000 | 1154.35 |
1055462400000 | 1143.97 |
1055721600000 | 1152.67 |
1055808000000 | 1169.49 |
1055894400000 | 1156.45 |
1055980800000 | 1180.64 |
1056067200000 | 1165.79 |
1056326400000 | 1137.29 |
1056412800000 | 1106.34 |
1056499200000 | 1121 |
1056585600000 | 1110.09 |
1056672000000 | 1121.35 |
1056931200000 | 1099.29 |
1057017600000 | 1085.58 |
1057104000000 | 1102.66 |
1057190400000 | 1107.18 |
1057276800000 | 1097.16 |
1057536000000 | 1134.45 |
1057622400000 | 1150.83 |
1057708800000 | 1183.84 |
1057795200000 | 1192.36 |
1057881600000 | 1176.25 |
1058140800000 | 1192.39 |
1058227200000 | 1172.84 |
1058313600000 | 1176.83 |
1058400000000 | 1047.12 |
1058486400000 | 1050.05 |
1058745600000 | 1034.87 |
1058832000000 | 1035.88 |
1058918400000 | 1052.38 |
1059004800000 | 1071.22 |
1059091200000 | 1065 |
1059350400000 | 1091.43 |
1059436800000 | 1081.51 |
1059523200000 | 1075 |
1059609600000 | 1069.28 |
1059696000000 | 1048.44 |
1059955200000 | 1044.75 |
1060041600000 | 1046.35 |
1060128000000 | 1013.71 |
1060214400000 | 1010.27 |
1060300800000 | 1017.9 |
1060560000000 | 1031.67 |
1060646400000 | 1035.06 |
1060732800000 | 1043.47 |
1060819200000 | 1051.39 |
1060905600000 | 1047.51 |
1061164800000 | 1051.37 |
1061251200000 | 1088.48 |
1061337600000 | 1089.89 |
1061424000000 | 1093.54 |
1061510400000 | 1101.81 |
1061769600000 | 1084.84 |
1061856000000 | 1071.87 |
1061942400000 | 1109.61 |
1062028800000 | 1116.89 |
1062115200000 | 1136.7 |
1062374400000 | 1144.2 |
1062460800000 | 1125.39 |
1062547200000 | 1164.69 |
1062633600000 | 1157.89 |
1062720000000 | 1161.55 |
1062979200000 | 1171.01 |
1063065600000 | 1143.24 |
1063152000000 | 1096.13 |
1063238400000 | 1100.24 |
1063324800000 | 1111.61 |
1063584000000 | 1115.34 |
1063670400000 | 1108.13 |
1063756800000 | 1114.89 |
1063843200000 | 1114.74 |
1063929600000 | 1122.95 |
1064188800000 | 1107.79 |
1064275200000 | 1099.75 |
1064361600000 | 1102.21 |
1064448000000 | 1082.15 |
1064534400000 | 1089.87 |
1064793600000 | 1114.57 |
1064880000000 | 1096.14 |
1064966400000 | 1112.17 |
1065052800000 | 1133.48 |
1065139200000 | 1168.02 |
1065398400000 | 1168.13 |
1065484800000 | 1164.43 |
1065571200000 | 1173.2 |
1065657600000 | 1192.76 |
1065744000000 | 1192.67 |
1066003200000 | 1205.31 |
1066089600000 | 1191.85 |
1066176000000 | 1196.39 |
1066262400000 | 1165.64 |
1066348800000 | 1191.04 |
1066608000000 | 1184.46 |
1066694400000 | 1196.49 |
1066780800000 | 1194.78 |
1066867200000 | 1185.4 |
1066953600000 | 1194.26 |
1067212800000 | 1182.28 |
1067299200000 | 1194.41 |
1067385600000 | 1212.43 |
1067472000000 | 1206.79 |
1067558400000 | 1203.78 |
1067817600000 | 1220.64 |
1067904000000 | 1215.65 |
1067990400000 | 1198.07 |
1068076800000 | 1219.99 |
1068163200000 | 1237.94 |
1068422400000 | 1229.01 |
1068508800000 | 1215.56 |
1068595200000 | 1243.03 |
1068681600000 | 1264.38 |
1068768000000 | 1269.33 |
1069027200000 | 1241.59 |
1069113600000 | 1254.65 |
1069200000000 | 1240.03 |
1069286400000 | 1250.76 |
1069372800000 | 1252.6 |
1069632000000 | 1276.21 |
1069718400000 | 1258.46 |
1069804800000 | 1270.17 |
1069891200000 | 1276.75 |
1069977600000 | 1276.24 |
1070236800000 | 1268.84 |
1070323200000 | 1287.08 |
1070409600000 | 1291.42 |
1070496000000 | 1299.44 |
1070582400000 | 1290.41 |
1070841600000 | 1282.27 |
1070928000000 | 1276.11 |
1071014400000 | 1266.8 |
1071100800000 | 1258.95 |
1071187200000 | 1269.09 |
1071446400000 | 1275.98 |
1071532800000 | 1250.54 |
1071619200000 | 1237.44 |
1071705600000 | 1237.35 |
1071792000000 | 1236.67 |
1072051200000 | 1229.32 |
1072137600000 | 1238.48 |
1072224000000 | 1241.97 |
1072310400000 | 1241.03 |
1072396800000 | 1239.33 |
1072656000000 | 1232.16 |
1072742400000 | 1245.05 |
1072828800000 | 1253.3 |
1073001600000 | 1265.48 |
1073260800000 | 1283.61 |
1073347200000 | 1291.31 |
1073433600000 | 1301.52 |
1073520000000 | 1407.99 |
1073606400000 | 1429.72 |
1073865600000 | 1439.75 |
1073952000000 | 1428.73 |
1074038400000 | 1437.6 |
1074124800000 | 1422.19 |
1074211200000 | 1424.8 |
1074470400000 | 1433.8 |
1074556800000 | 1437.95 |
1074643200000 | 1407.51 |
1074729600000 | 1458.02 |
1074816000000 | 1458.14 |
1075075200000 | 1441.99 |
1075161600000 | 1455 |
1075248000000 | 1444.54 |
1075334400000 | 1403.25 |
1075420800000 | 1410.24 |
1075680000000 | 1415.31 |
1075766400000 | 1428.65 |
1075852800000 | 1409.59 |
1075939200000 | 1408.96 |
1076025600000 | 1444.31 |
1076284800000 | 1464.12 |
1076371200000 | 1495.33 |
1076457600000 | 1506.72 |
1076544000000 | 1536.53 |
1076630400000 | 1508.84 |
1076889600000 | 1515.01 |
1076976000000 | 1531.03 |
1077062400000 | 1540.55 |
1077148800000 | 1545.15 |
1077235200000 | 1516.96 |
1077494400000 | 1538.67 |
1077580800000 | 1525.5 |
1077667200000 | 1501.37 |
1077753600000 | 1494.59 |
1077840000000 | 1497.84 |
1078099200000 | 1509.24 |
1078185600000 | 1519.22 |
1078272000000 | 1500.14 |
1078358400000 | 1533.29 |
1078444800000 | 1573.75 |
1078704000000 | 1575.1 |
1078790400000 | 1541.63 |
1078876800000 | 1503.16 |
1078963200000 | 1467.98 |
1079049600000 | 1453.81 |
1079308800000 | 1428.6 |
1079395200000 | 1445.05 |
1079481600000 | 1452.88 |
1079568000000 | 1430.22 |
1079654400000 | 1416.95 |
1079913600000 | 1382.4 |
1080000000000 | 1384.54 |
1080086400000 | 1375.36 |
1080172800000 | 1402.86 |
1080259200000 | 1392.67 |
1080518400000 | 1419.81 |
1080604800000 | 1421.13 |
1080691200000 | 1448.87 |
1080777600000 | 1465.7 |
1080864000000 | 1489.57 |
1081123200000 | 1469.62 |
1081209600000 | 1309.1 |
1081296000000 | 1290.26 |
1081382400000 | 1290.94 |
1081468800000 | 1290.94 |
1081728000000 | 1287.31 |
1081814400000 | 1276.23 |
1081900800000 | 1254.31 |
1081987200000 | 1238.26 |
1082073600000 | 1183.03 |
1082332800000 | 1194.54 |
1082419200000 | 1201.36 |
1082505600000 | 1178.66 |
1082592000000 | 1199.92 |
1082678400000 | 1200.58 |
1082937600000 | 1206.66 |
1083024000000 | 1203.45 |
1083110400000 | 1177.44 |
1083196800000 | 1164.43 |
1083283200000 | 1145.26 |
1083542400000 | 1148.46 |
1083628800000 | 1147.42 |
1083715200000 | 1167.84 |
1083801600000 | 1143.47 |
1083888000000 | 1136.11 |
1084147200000 | 1102.9 |
1084233600000 | 1110.28 |
1084320000000 | 1101.02 |
1084406400000 | 1096.28 |
1084492800000 | 1078.73 |
1084752000000 | 1073.11 |
1084838400000 | 1087.46 |
1084924800000 | 1111.91 |
1085011200000 | 1102.02 |
1085097600000 | 1080.43 |
1085356800000 | 1089.63 |
1085443200000 | 1086.79 |
1085529600000 | 1095.24 |
1085616000000 | 1128.6 |
1085702400000 | 1120.76 |
1085961600000 | 1133.63 |
1086048000000 | 1122 |
1086134400000 | 1124.93 |
1086220800000 | 1122.22 |
1086307200000 | 1142.07 |
1086566400000 | 1169.33 |
1086652800000 | 1165.81 |
1086739200000 | 1158.23 |
1086825600000 | 1153.91 |
1086912000000 | 1157.59 |
1087171200000 | 1145.68 |
1087257600000 | 1150.17 |
1087344000000 | 1137.81 |
1087430400000 | 1133.99 |
1087516800000 | 1152.54 |
1087776000000 | 1153.44 |
1087862400000 | 1142.82 |
1087948800000 | 1150.81 |
1088035200000 | 1166.77 |
1088121600000 | 1162.94 |
1088380800000 | 1173.59 |
1088467200000 | 1162.27 |
1088553600000 | 1180.03 |
1088640000000 | 1186.78 |
1088726400000 | 1182.89 |
1088985600000 | 1177.89 |
1089072000000 | 1167.29 |
1089158400000 | 1168.18 |
1089244800000 | 1179.69 |
1089331200000 | 1183.45 |
1089590400000 | 1177.01 |
1089676800000 | 1166.06 |
1089763200000 | 1158.53 |
1089849600000 | 1073.78 |
1089936000000 | 1071.44 |
1090195200000 | 1058.43 |
1090281600000 | 1063.47 |
1090368000000 | 1064.42 |
1090454400000 | 1045.39 |
1090540800000 | 1032.39 |
1090800000000 | 1036.23 |
1090886400000 | 1034.26 |
1090972800000 | 1021.09 |
1091059200000 | 1041.16 |
1091145600000 | 1040.28 |
1091404800000 | 1035.84 |
1091491200000 | 1048.69 |
1091577600000 | 1038.29 |
1091664000000 | 1038.21 |
1091750400000 | 1024.15 |
1092009600000 | 1016.52 |
1092096000000 | 1032.87 |
1092182400000 | 1017.55 |
1092268800000 | 1008 |
1092355200000 | 1024.02 |
1092614400000 | 1033.64 |
1092700800000 | 1049.05 |
1092787200000 | 1048.17 |
1092873600000 | 1061.75 |
1092960000000 | 1051.15 |
1093219200000 | 1057.13 |
1093305600000 | 1047.31 |
1093392000000 | 1043.21 |
1093478400000 | 1055.86 |
1093564800000 | 1050.62 |
1093824000000 | 1049.96 |
1093910400000 | 1048.74 |
1093996800000 | 1054.21 |
1094083200000 | 1071.1 |
1094169600000 | 1074.82 |
1094428800000 | 1085.07 |
1094515200000 | 1086.25 |
1094601600000 | 1096.52 |
1094688000000 | 1138.89 |
1094774400000 | 1153.02 |
1095033600000 | 1157.12 |
1095120000000 | 1155.56 |
1095206400000 | 1137.51 |
1095292800000 | 1146.98 |
1095379200000 | 1156.81 |
1095638400000 | 1161.2 |
1095724800000 | 1168.46 |
1095811200000 | 1158.3 |
1095897600000 | 1150.46 |
1095984000000 | 1152.46 |
1096243200000 | 1146.88 |
1096329600000 | 1141.86 |
1096416000000 | 1153.73 |
1096502400000 | 1164.41 |
1096588800000 | 1195.28 |
1096848000000 | 1197.37 |
1096934400000 | 1197.21 |
1097020800000 | 1192.78 |
1097107200000 | 1195.79 |
1097193600000 | 1195.07 |
1097452800000 | 1189.2 |
1097539200000 | 1168.8 |
1097625600000 | 1184.75 |
1097712000000 | 1200.83 |
1097798400000 | 1224.93 |
1098057600000 | 1219.96 |
1098144000000 | 1251.81 |
1098230400000 | 1234.12 |
1098316800000 | 1241.53 |
1098403200000 | 1250.4 |
1098662400000 | 1242.34 |
1098748800000 | 1238.18 |
1098835200000 | 1259.66 |
1098921600000 | 1262.3 |
1099008000000 | 1265.02 |
1099267200000 | 1282.65 |
1099353600000 | 1284.91 |
1099440000000 | 1296.49 |
1099526400000 | 1299.24 |
1099612800000 | 1315.53 |
1099872000000 | 1311.38 |
1099958400000 | 1316.66 |
1100044800000 | 1334.09 |
1100131200000 | 1349.91 |
1100217600000 | 1351.91 |
1100476800000 | 1349.28 |
1100563200000 | 1340.53 |
1100649600000 | 1367.02 |
1100736000000 | 1366.46 |
1100822400000 | 1358.47 |
1101081600000 | 1349.48 |
1101168000000 | 1346.45 |
1101254400000 | 1358.46 |
1101340800000 | 1375.77 |
1101427200000 | 1382.55 |
1101686400000 | 1383.14 |
1101772800000 | 1375.28 |
1101859200000 | 1383.3 |
1101945600000 | 1396.31 |
1102032000000 | 1384.76 |
1102291200000 | 1390.56 |
1102377600000 | 1392.34 |
1102464000000 | 1358.92 |
1102550400000 | 1340.07 |
1102636800000 | 1335.82 |
1102896000000 | 1331.88 |
1102982400000 | 1329.55 |
1103068800000 | 1340.33 |
1103155200000 | 1315.74 |
1103241600000 | 1293.51 |
1103500800000 | 1324.76 |
1103587200000 | 1335.37 |
1103673600000 | 1351.02 |
1103760000000 | 1365.96 |
1103846400000 | 1369.5 |
1104105600000 | 1370.13 |
1104192000000 | 1366.81 |
1104278400000 | 1362.03 |
1104364800000 | 1364.88 |
1104451200000 | 1361.12 |
1104710400000 | 1354.05 |
1104796800000 | 1343.9 |
1104883200000 | 1333.07 |
1104969600000 | 1322.58 |
1105056000000 | 1319.35 |
1105315200000 | 1335.75 |
1105401600000 | 1323.08 |
1105488000000 | 1321.75 |
1105574400000 | 1313.87 |
1105660800000 | 1309.01 |
1105920000000 | 1319.77 |
1106006400000 | 1307.82 |
1106092800000 | 1300.54 |
1106179200000 | 1260.67 |
1106265600000 | 1257.98 |
1106524800000 | 1255.42 |
1106611200000 | 1250.17 |
1106697600000 | 1270.06 |
1106784000000 | 1308.41 |
1106870400000 | 1298.06 |
1107129600000 | 1316.01 |
1107216000000 | 1327.1 |
1107302400000 | 1343.18 |
1107388800000 | 1342.37 |
1107475200000 | 1349.36 |
1107734400000 | 1344.3 |
1107820800000 | 1347.48 |
1107907200000 | 1350.44 |
1107993600000 | 1354.36 |
1108080000000 | 1368.21 |
1108339200000 | 1376.1 |
1108425600000 | 1381.78 |
1108512000000 | 1377.33 |
1108598400000 | 1379.14 |
1108684800000 | 1385.69 |
1108944000000 | 1381.07 |
1109030400000 | 1407.39 |
1109116800000 | 1383.61 |
1109203200000 | 1390.53 |
1109289600000 | 1410.19 |
1109548800000 | 1416.02 |
1109635200000 | 1412.08 |
1109721600000 | 1404.77 |
1109808000000 | 1407.32 |
1109894400000 | 1430.7 |
1110153600000 | 1428.49 |
1110240000000 | 1438.39 |
1110326400000 | 1438.05 |
1110412800000 | 1434.03 |
1110499200000 | 1442.14 |
1110758400000 | 1432.81 |
1110844800000 | 1441 |
1110931200000 | 1431.95 |
1111017600000 | 1434.25 |
1111104000000 | 1422.8 |
1111363200000 | 1402.47 |
1111449600000 | 1400.93 |
1111536000000 | 1368.24 |
1111622400000 | 1367.11 |
1111708800000 | 1367.11 |
1111968000000 | 1357.51 |
1112054400000 | 1364.51 |
1112140800000 | 1365.5 |
1112227200000 | 1376.36 |
1112313600000 | 1375.92 |
1112572800000 | 1340.51 |
1112659200000 | 1354.44 |
1112745600000 | 1361.84 |
1112832000000 | 1386.03 |
1112918400000 | 1395.91 |
1113177600000 | 1398.92 |
1113264000000 | 1381.26 |
1113350400000 | 1389.87 |
1113436800000 | 1373.81 |
1113523200000 | 1351.03 |
1113782400000 | 1340.67 |
1113868800000 | 1363.25 |
1113955200000 | 1382.23 |
1114041600000 | 1413.54 |
1114128000000 | 1429.13 |
1114387200000 | 1421.05 |
1114473600000 | 1410.68 |
1114560000000 | 1393.5 |
1114646400000 | 1390.91 |
1114732800000 | 1386.11 |
1114992000000 | 1390.75 |
1115078400000 | 1395.37 |
1115164800000 | 1421.01 |
1115251200000 | 1419.31 |
1115337600000 | 1442.79 |
1115596800000 | 1449.78 |
1115683200000 | 1445.11 |
1115769600000 | 1432.74 |
1115856000000 | 1434.3 |
1115942400000 | 1440.94 |
1116201600000 | 1445.65 |
1116288000000 | 1445.86 |
1116374400000 | 1476.36 |
1116460800000 | 1479.54 |
1116547200000 | 1465.48 |
1116806400000 | 1477.47 |
1116892800000 | 1478.7 |
1116979200000 | 1459.32 |
1117065600000 | 1460.54 |
1117152000000 | 1468.62 |
1117411200000 | 1461.79 |
1117497600000 | 1443.82 |
1117584000000 | 1460.03 |
1117670400000 | 1466.11 |
1117756800000 | 1461.57 |
1118016000000 | 1448.75 |
1118102400000 | 1465.16 |
1118188800000 | 1467.53 |
1118275200000 | 1442.01 |
1118361600000 | 1446.9 |
1118620800000 | 1444.37 |
1118707200000 | 1457.33 |
1118793600000 | 1454.38 |
1118880000000 | 1463.19 |
1118966400000 | 1476.09 |
1119225600000 | 1464.81 |
1119312000000 | 1474.97 |
1119398400000 | 1486.2 |
1119484800000 | 1479.04 |
1119571200000 | 1483.52 |
1119830400000 | 1457.68 |
1119916800000 | 1453.99 |
1120003200000 | 1466.12 |
1120089600000 | 1456.44 |
1120176000000 | 1444.09 |
1120435200000 | 1438.97 |
1120521600000 | 1442.14 |
1120608000000 | 1455.37 |
1120694400000 | 1436.93 |
1120780800000 | 1459.94 |
1121040000000 | 1496.41 |
1121126400000 | 1504.68 |
1121212800000 | 1508.2 |
1121299200000 | 1512.16 |
1121385600000 | 1506.86 |
1121644800000 | 1506.67 |
1121731200000 | 1523.64 |
1121817600000 | 1509.06 |
1121904000000 | 1441.52 |
1121990400000 | 1424.02 |
1122249600000 | 1412.11 |
1122336000000 | 1412.5 |
1122422400000 | 1436.33 |
1122508800000 | 1455.87 |
1122595200000 | 1457.53 |
1122854400000 | 1457.59 |
1122940800000 | 1470.03 |
1123027200000 | 1482.46 |
1123113600000 | 1477.66 |
1123200000000 | 1465.91 |
1123459200000 | 1480.93 |
1123545600000 | 1490.67 |
1123632000000 | 1513.96 |
1123718400000 | 1497.15 |
1123804800000 | 1495.35 |
1124064000000 | 1480.7 |
1124150400000 | 1469.28 |
1124236800000 | 1455.03 |
1124323200000 | 1437.06 |
1124409600000 | 1448.74 |
1124668800000 | 1462.01 |
1124755200000 | 1453.1 |
1124841600000 | 1452.01 |
1124928000000 | 1444.63 |
1125014400000 | 1438.48 |
1125273600000 | 1436.24 |
1125360000000 | 1433.02 |
1125446400000 | 1456.39 |
1125532800000 | 1484.43 |
1125619200000 | 1491.82 |
1125878400000 | 1498.28 |
1125964800000 | 1503.57 |
1126051200000 | 1504.85 |
1126137600000 | 1493.73 |
1126224000000 | 1511.33 |
1126483200000 | 1498.69 |
1126569600000 | 1532.96 |
1126656000000 | 1539.99 |
1126742400000 | 1527.14 |
1126828800000 | 1523.5 |
1127088000000 | 1520.33 |
1127174400000 | 1532.03 |
1127260800000 | 1521.97 |
1127347200000 | 1510.5 |
1127433600000 | 1503.31 |
1127692800000 | 1516.11 |
1127779200000 | 1502.21 |
1127865600000 | 1503.29 |
1127952000000 | 1500.5 |
1128038400000 | 1531.5 |
1128297600000 | 1528.89 |
1128384000000 | 1533.68 |
1128470400000 | 1519.94 |
1128556800000 | 1522.25 |
1128643200000 | 1506.44 |
1128902400000 | 1507.64 |
1128988800000 | 1509.62 |
1129075200000 | 1507.44 |
1129161600000 | 1474.01 |
1129248000000 | 1492.21 |
1129507200000 | 1489.32 |
1129593600000 | 1481.97 |
1129680000000 | 1464.04 |
1129766400000 | 1427.59 |
1129852800000 | 1421.22 |
1130112000000 | 1435.41 |
1130198400000 | 1453.66 |
1130284800000 | 1457.03 |
1130371200000 | 1443.75 |
1130457600000 | 1441.29 |
1130716800000 | 1472.53 |
1130803200000 | 1488.22 |
1130889600000 | 1498.66 |
1130976000000 | 1508.77 |
1131062400000 | 1490.94 |
1131321600000 | 1485.37 |
1131408000000 | 1480.07 |
1131494400000 | 1479.88 |
1131580800000 | 1484.38 |
1131667200000 | 1497.62 |
1131926400000 | 1501.31 |
1132012800000 | 1482.43 |
1132099200000 | 1467.94 |
1132185600000 | 1489.53 |
1132272000000 | 1491.79 |
1132531200000 | 1497.9 |
1132617600000 | 1493.14 |
1132704000000 | 1514.31 |
1132790400000 | 1512.95 |
1132876800000 | 1513.06 |
1133136000000 | 1510.01 |
1133222400000 | 1499.67 |
1133308800000 | 1493.95 |
1133395200000 | 1507.37 |
1133481600000 | 1511.23 |
1133740800000 | 1527.71 |
1133827200000 | 1529.86 |
1133913600000 | 1550.53 |
1134000000000 | 1572.73 |
1134086400000 | 1562.34 |
1134345600000 | 1584.78 |
1134432000000 | 1585.35 |
1134518400000 | 1605.41 |
1134604800000 | 1584.39 |
1134691200000 | 1610.45 |
1134950400000 | 1611.63 |
1135036800000 | 1591.47 |
1135123200000 | 1584.07 |
1135209600000 | 1593.07 |
1135296000000 | 1608.2 |
1135555200000 | 1608.2 |
1135641600000 | 1612.77 |
1135728000000 | 1609.55 |
1135814400000 | 1603.73 |
1135900800000 | 1586.69 |
1136160000000 | 1594.02 |
1136246400000 | 1629.92 |
1136332800000 | 1669.08 |
1136419200000 | 1677.88 |
1136505600000 | 1685.37 |
1136764800000 | 1686.5 |
1136851200000 | 1667.88 |
1136937600000 | 1667.57 |
1137024000000 | 1656.74 |
1137110400000 | 1653.68 |
1137369600000 | 1660.76 |
1137456000000 | 1642.74 |
1137542400000 | 1633.99 |
1137628800000 | 1652.6 |
1137715200000 | 1634.16 |
1137974400000 | 1650.18 |
1138060800000 | 1643.2 |
1138147200000 | 1663.31 |
1138233600000 | 1651.82 |
1138320000000 | 1654.27 |
1138579200000 | 1648.37 |
1138665600000 | 1664.38 |
1138752000000 | 1683.8 |
1138838400000 | 1675.07 |
1138924800000 | 1657.84 |
1139184000000 | 1655.96 |
1139270400000 | 1644.15 |
1139356800000 | 1649.16 |
1139443200000 | 1664.72 |
1139529600000 | 1649.69 |
1139788800000 | 1652.67 |
1139875200000 | 1672.95 |
1139961600000 | 1699.12 |
1140048000000 | 1706.84 |
1140134400000 | 1712.33 |
1140393600000 | 1723.38 |
1140480000000 | 1732.01 |
1140566400000 | 1729.05 |
1140652800000 | 1739.43 |
1140739200000 | 1737.17 |
1140998400000 | 1737.63 |
1141084800000 | 1722.94 |
1141171200000 | 1728.39 |
1141257600000 | 1740.28 |
1141344000000 | 1736.55 |
1141603200000 | 1751.14 |
1141689600000 | 1743.12 |
1141776000000 | 1772.1 |
1141862400000 | 1802.66 |
1141948800000 | 1799.67 |
1142208000000 | 1816.61 |
1142294400000 | 1846.32 |
1142380800000 | 1842.55 |
1142467200000 | 1869.36 |
1142553600000 | 1872.22 |
1142812800000 | 1886.95 |
1142899200000 | 1880.84 |
1142985600000 | 1867.11 |
1143072000000 | 1845.33 |
1143158400000 | 1857.34 |
1143417600000 | 1856.84 |
1143504000000 | 1845.16 |
1143590400000 | 1839.54 |
1143676800000 | 1916.38 |
1143763200000 | 1903.92 |
1144022400000 | 1915.36 |
1144108800000 | 1920.34 |
1144195200000 | 1932.35 |
1144281600000 | 1933.35 |
1144368000000 | 1907.18 |
1144627200000 | 1901.04 |
1144713600000 | 1929.53 |
1144800000000 | 1909.9 |
1144886400000 | 1912.13 |
1144972800000 | 1912.13 |
1145232000000 | 1942.5 |
1145318400000 | 1938.48 |
1145404800000 | 1965.67 |
1145491200000 | 2025.35 |
1145577600000 | 2053.22 |
1145836800000 | 2040.58 |
1145923200000 | 2033.47 |
1146009600000 | 2046.8 |
1146096000000 | 2034.48 |
1146182400000 | 2016.61 |
1146441600000 | 2020.13 |
1146528000000 | 2034.95 |
1146614400000 | 2022.28 |
1146700800000 | 2048.95 |
1146787200000 | 2060.61 |
1147046400000 | 2061.09 |
1147132800000 | 2075.03 |
1147219200000 | 2058.36 |
1147305600000 | 2023.06 |
1147392000000 | 1971.84 |
1147651200000 | 1961.63 |
1147737600000 | 1968.1 |
1147824000000 | 1904.2 |
1147910400000 | 1871.25 |
1147996800000 | 1854.9 |
1148256000000 | 1806.28 |
1148342400000 | 1885.5 |
1148428800000 | 1856.52 |
1148515200000 | 1859.14 |
1148601600000 | 1913.99 |
1148860800000 | 1918.95 |
1148947200000 | 1895.75 |
1149033600000 | 1899.07 |
1149120000000 | 1922.49 |
1149206400000 | 1938.12 |
1149465600000 | 1921.41 |
1149552000000 | 1828.7 |
1149638400000 | 1834.16 |
1149724800000 | 1756.15 |
1149811200000 | 1790.39 |
1150070400000 | 1749.34 |
1150156800000 | 1697.96 |
1150243200000 | 1708.8 |
1150329600000 | 1775.48 |
1150416000000 | 1754 |
1150675200000 | 1776.62 |
1150761600000 | 1773.69 |
1150848000000 | 1784.17 |
1150934400000 | 1771.08 |
1151020800000 | 1762.91 |
1151280000000 | 1769.46 |
1151366400000 | 1766.75 |
1151452800000 | 1726.66 |
1151539200000 | 1764.21 |
1151625600000 | 1847.98 |
1151884800000 | 1860.67 |
1151971200000 | 1862.9 |
1152057600000 | 1827.24 |
1152144000000 | 1841.15 |
1152230400000 | 1825.91 |
1152489600000 | 1818 |
1152576000000 | 1797.65 |
1152662400000 | 1798.64 |
1152748800000 | 1752.73 |
1152835200000 | 1726.56 |
1153094400000 | 1701.2 |
1153180800000 | 1699.83 |
1153267200000 | 1779.05 |
1153353600000 | 1805.25 |
1153440000000 | 1784.55 |
1153699200000 | 1807.7 |
1153785600000 | 1809.06 |
1153872000000 | 1788.78 |
1153958400000 | 1823.95 |
1154044800000 | 1830.76 |
1154304000000 | 1828.5 |
1154390400000 | 1811.04 |
1154476800000 | 1826.69 |
1154563200000 | 1811.64 |
1154649600000 | 1851.87 |
1154908800000 | 1814.56 |
1154995200000 | 1821.48 |
1155081600000 | 1853.76 |
1155168000000 | 1829.14 |
1155254400000 | 1824.65 |
1155513600000 | 1844.34 |
1155600000000 | 1869.22 |
1155686400000 | 1917.34 |
1155772800000 | 1932.81 |
1155859200000 | 1914.18 |
1156118400000 | 1930.91 |
1156204800000 | 1940.26 |
1156291200000 | 1918.18 |
1156377600000 | 1907.76 |
1156464000000 | 1897.45 |
1156723200000 | 1917.49 |
1156809600000 | 1906.78 |
1156896000000 | 1930.49 |
1156982400000 | 1915.31 |
1157068800000 | 1903.86 |
1157328000000 | 1914.08 |
1157414400000 | 1887.53 |
1157500800000 | 1854.41 |
1157587200000 | 1822.53 |
1157673600000 | 1817.08 |
1157932800000 | 1809.47 |
1158019200000 | 1840.37 |
1158105600000 | 1852.57 |
1158192000000 | 1851.39 |
1158278400000 | 1832.56 |
1158537600000 | 1827.32 |
1158624000000 | 1816.19 |
1158710400000 | 1830.33 |
1158796800000 | 1846.7 |
1158883200000 | 1838.68 |
1159142400000 | 1819.25 |
1159228800000 | 1834.49 |
1159315200000 | 1863.83 |
1159401600000 | 1874.24 |
1159488000000 | 1873.02 |
1159747200000 | 1874.01 |
1159833600000 | 1866.76 |
1159920000000 | 1853.27 |
1160006400000 | 1865.67 |
1160092800000 | 1853.77 |
1160352000000 | 1860.19 |
1160438400000 | 1879.45 |
1160524800000 | 1901.03 |
1160611200000 | 1910.36 |
1160697600000 | 1906.06 |
1160956800000 | 1918.83 |
1161043200000 | 1896.25 |
1161129600000 | 1920.53 |
1161216000000 | 1906.62 |
1161302400000 | 1909.49 |
1161561600000 | 1912.7 |
1161648000000 | 1907.32 |
1161734400000 | 1906.34 |
1161820800000 | 1927.99 |
1161907200000 | 1946.57 |
1162166400000 | 1937.62 |
1162252800000 | 1945.22 |
1162339200000 | 1939.95 |
1162425600000 | 1916.96 |
1162512000000 | 1907.03 |
1162771200000 | 1929.15 |
1162857600000 | 1957.01 |
1162944000000 | 1945.85 |
1163030400000 | 1963.78 |
1163116800000 | 1962.75 |
1163376000000 | 1960.81 |
1163462400000 | 1972.33 |
1163548800000 | 1996.9 |
1163635200000 | 1996.16 |
1163721600000 | 1983.69 |
1163980800000 | 1985.77 |
1164067200000 | 2004.69 |
1164153600000 | 2047.46 |
1164240000000 | 2044.81 |
1164326400000 | 2056.3 |
1164585600000 | 2015.87 |
1164672000000 | 1998.94 |
1164758400000 | 2030.17 |
1164844800000 | 2019.47 |
1164931200000 | 2013.81 |
1165190400000 | 2018.15 |
1165276800000 | 2044.67 |
1165363200000 | 2046.05 |
1165449600000 | 2064.47 |
1165536000000 | 2063.05 |
1165795200000 | 2062.69 |
1165881600000 | 2069.71 |
1165968000000 | 2072.74 |
1166054400000 | 2066.41 |
1166140800000 | 2069.15 |
1166400000000 | 2071.76 |
1166486400000 | 2063.02 |
1166572800000 | 2073.22 |
1166659200000 | 2067.93 |
1166745600000 | 2062.01 |
1167004800000 | 2062.01 |
1167091200000 | 2058.79 |
1167177600000 | 2082.94 |
1167264000000 | 2080.67 |
1167350400000 | 2084.33 |
1167696000000 | 2123.81 |
1167782400000 | 2103.66 |
1167868800000 | 2072.64 |
1167955200000 | 2008.6 |
1168214400000 | 2007.11 |
1168300800000 | 2006.84 |
1168387200000 | 1976.91 |
1168473600000 | 2006.32 |
1168560000000 | 2012.87 |
1168819200000 | 2038.73 |
1168905600000 | 2047.57 |
1168992000000 | 2055.12 |
1169078400000 | 2045.58 |
1169164800000 | 2067.3 |
1169424000000 | 2057.69 |
1169510400000 | 2065.1 |
1169596800000 | 2084.74 |
1169683200000 | 2123.16 |
1169769600000 | 2124.24 |
1170028800000 | 2139.31 |
1170115200000 | 2166.27 |
1170201600000 | 2161.05 |
1170288000000 | 2181.54 |
1170374400000 | 2178 |
1170633600000 | 2178.28 |
1170720000000 | 2178.18 |
1170806400000 | 2195.8 |
1170892800000 | 2182.66 |
1170979200000 | 2187.97 |
1171238400000 | 2163.66 |
1171324800000 | 2183.11 |
1171411200000 | 2245.95 |
1171497600000 | 2247.22 |
1171584000000 | 2259.06 |
1171843200000 | 2277.27 |
1171929600000 | 2276.55 |
1172016000000 | 2261.95 |
1172102400000 | 2261.61 |
1172188800000 | 2275.3 |
1172448000000 | 2288.1 |
1172534400000 | 2223.56 |
1172620800000 | 2180.25 |
1172707200000 | 2140.2 |
1172793600000 | 2157.31 |
1173052800000 | 2128.26 |
1173139200000 | 2138.93 |
1173225600000 | 2171.14 |
1173312000000 | 2201.3 |
1173398400000 | 2197.47 |
1173657600000 | 2200.2 |
1173744000000 | 2179.68 |
1173830400000 | 2126.38 |
1173916800000 | 2178.73 |
1174003200000 | 2201.67 |
1174262400000 | 2232.74 |
1174348800000 | 2227.55 |
1174435200000 | 2247.34 |
1174521600000 | 2309.87 |
1174608000000 | 2305.48 |
1174867200000 | 2290.33 |
1174953600000 | 2284.43 |
1175040000000 | 2270.95 |
1175126400000 | 2300.92 |
1175212800000 | 2308.32 |
1175472000000 | 2303.76 |
1175558400000 | 2334.68 |
1175644800000 | 2355.2 |
1175731200000 | 2378.9 |
1175817600000 | 2378.9 |
1176076800000 | 2366.51 |
1176163200000 | 2390.46 |
1176249600000 | 2384.89 |
1176336000000 | 2379.84 |
1176422400000 | 2399.88 |
1176681600000 | 2424.69 |
1176768000000 | 2427.1 |
1176854400000 | 2412.79 |
1176940800000 | 2449.41 |
1177027200000 | 2485.07 |
1177286400000 | 2481.66 |
1177372800000 | 2469.42 |
1177459200000 | 2501.52 |
1177545600000 | 2521.35 |
1177632000000 | 2519.39 |
1177891200000 | 2510.44 |
1177977600000 | 2501.06 |
1178064000000 | 2536.77 |
1178150400000 | 2528.65 |
1178236800000 | 2556.1 |
1178496000000 | 2560.85 |
1178582400000 | 2500.28 |
1178668800000 | 2500.61 |
1178755200000 | 2480.99 |
1178841600000 | 2492.06 |
1179100800000 | 2546.19 |
1179187200000 | 2573.44 |
1179273600000 | 2585.03 |
1179360000000 | 2569.41 |
1179446400000 | 2594.07 |
1179705600000 | 2605.36 |
1179792000000 | 2590.95 |
1179878400000 | 2606.97 |
1179964800000 | 2594.7 |
1180051200000 | 2607.76 |
1180310400000 | 2620.49 |
1180396800000 | 2611.17 |
1180483200000 | 2619.97 |
1180569600000 | 2659.52 |
1180656000000 | 2693.76 |
1180915200000 | 2712.69 |
1181001600000 | 2697.64 |
1181088000000 | 2663.65 |
1181174400000 | 2623.36 |
1181260800000 | 2612.67 |
1181520000000 | 2641.73 |
1181606400000 | 2601.14 |
1181692800000 | 2605.72 |
1181779200000 | 2659.58 |
1181865600000 | 2709.77 |
1182124800000 | 2694.82 |
1182211200000 | 2689.62 |
1182297600000 | 2705.71 |
1182384000000 | 2654.59 |
1182470400000 | 2660.53 |
1182729600000 | 2642.92 |
1182816000000 | 2635.03 |
1182902400000 | 2603.82 |
1182988800000 | 2646.19 |
1183075200000 | 2654.84 |
1183334400000 | 2700.94 |
1183420800000 | 2732.54 |
1183507200000 | 2741.37 |
1183593600000 | 2713.23 |
1183680000000 | 2739.76 |
1183939200000 | 2746.48 |
1184025600000 | 2751.18 |
1184112000000 | 2744.42 |
1184198400000 | 2789.45 |
1184284800000 | 2816.69 |
1184544000000 | 2812.57 |
1184630400000 | 2804.11 |
1184716800000 | 2780.41 |
1184803200000 | 2785.74 |
1184889600000 | 2758.23 |
1185148800000 | 2750.85 |
1185235200000 | 2717.67 |
1185321600000 | 2649.01 |
1185408000000 | 2591 |
1185494400000 | 2608.48 |
1185753600000 | 2624.4 |
1185840000000 | 2671.27 |
1185926400000 | 2605.53 |
1186012800000 | 2706.6 |
1186099200000 | 2670.18 |
1186358400000 | 2643.15 |
1186444800000 | 2655.1 |
1186531200000 | 2736.1 |
1186617600000 | 2671.12 |
1186704000000 | 2586.05 |
1186963200000 | 2680.95 |
1187049600000 | 2644.24 |
1187136000000 | 2590.83 |
1187222400000 | 2477.33 |
1187308800000 | 2548.34 |
1187568000000 | 2577.03 |
1187654400000 | 2582.91 |
1187740800000 | 2657.47 |
1187827200000 | 2654.73 |
1187913600000 | 2685.78 |
1188172800000 | 2698.02 |
1188259200000 | 2651.32 |
1188345600000 | 2727.12 |
1188432000000 | 2775.4 |
1188518400000 | 2799.29 |
1188777600000 | 2799.49 |
1188864000000 | 2828.08 |
1188950400000 | 2800.79 |
1189036800000 | 2845.33 |
1189123200000 | 2817.79 |
1189382400000 | 2798.76 |
1189468800000 | 2855.94 |
1189555200000 | 2832.13 |
1189641600000 | 2834.49 |
1189728000000 | 2820.81 |
1189987200000 | 2815.97 |
1190073600000 | 2864.39 |
1190160000000 | 3004.62 |
1190246400000 | 3007.16 |
1190332800000 | 3041.1 |
1190592000000 | 3034.14 |
1190678400000 | 3006.48 |
1190764800000 | 3064.08 |
1190851200000 | 3090.53 |
1190937600000 | 3100.2 |
1191196800000 | 3080.87 |
1191283200000 | 3064.25 |
1191369600000 | 3046.81 |
1191456000000 | 2997.29 |
1191542400000 | 3024.3 |
1191801600000 | 2994.93 |
1191888000000 | 2999.45 |
1191974400000 | 3039.81 |
1192060800000 | 3118.91 |
1192147200000 | 3058.7 |
1192406400000 | 3009.11 |
1192492800000 | 2938.14 |
1192579200000 | 3008.44 |
1192665600000 | 3064.6 |
1192752000000 | 3047.76 |
1193011200000 | 2996.84 |
1193097600000 | 3065.2 |
1193184000000 | 3066.33 |
1193270400000 | 3131.92 |
1193356800000 | 3168.37 |
1193616000000 | 3190 |
1193702400000 | 3178.75 |
1193788800000 | 3203.87 |
1193875200000 | 3182.19 |
1193961600000 | 3189.34 |
1194220800000 | 3176.37 |
1194307200000 | 3249.05 |
1194393600000 | 3302.12 |
1194480000000 | 3214.47 |
1194566400000 | 3112.1 |
1194825600000 | 3053.38 |
1194912000000 | 3059.82 |
1194998400000 | 3104.03 |
1195084800000 | 3059.05 |
1195171200000 | 3027.22 |
1195430400000 | 3000.45 |
1195516800000 | 3067.61 |
1195603200000 | 2966.69 |
1195689600000 | 2985.92 |
1195776000000 | 3011.38 |
1196035200000 | 3041.98 |
1196121600000 | 2982.82 |
1196208000000 | 3071.84 |
1196294400000 | 3098.23 |
1196380800000 | 3110.53 |
1196640000000 | 3114.08 |
1196726400000 | 3029.66 |
1196812800000 | 3059.05 |
1196899200000 | 3051.65 |
1196985600000 | 3080.32 |
1197244800000 | 3123.85 |
1197331200000 | 3116.15 |
1197417600000 | 3111.31 |
1197504000000 | 3002.45 |
1197590400000 | 2972.02 |
1197849600000 | 2871.83 |
1197936000000 | 2846.1 |
1198022400000 | 2855.55 |
1198108800000 | 2879.97 |
1198195200000 | 2970.15 |
1198454400000 | 2976.76 |
1198540800000 | 2976.04 |
1198627200000 | 2997.22 |
1198713600000 | 2999.32 |
1198800000000 | 3021.08 |
1199059200000 | 3003.83 |
1199232000000 | 2974.91 |
1199318400000 | 2982.63 |
1199404800000 | 2898.6 |
1199664000000 | 2802.84 |
1199750400000 | 2826.46 |
1199836800000 | 2738.97 |
1199923200000 | 2730.96 |
1200009600000 | 2738.32 |
1200268800000 | 2789.59 |
1200355200000 | 2735.19 |
1200441600000 | 2659.33 |
1200528000000 | 2644.37 |
1200614400000 | 2572.41 |
1200873600000 | 2404.81 |
1200960000000 | 2482.94 |
1201046400000 | 2417.99 |
1201132800000 | 2698.05 |
1201219200000 | 2748.8 |
1201478400000 | 2691.31 |
1201564800000 | 2716.43 |
1201651200000 | 2723.55 |
1201737600000 | 2765.17 |
1201824000000 | 2847.54 |
1202083200000 | 2865.41 |
1202169600000 | 2697.41 |
1202256000000 | 2731.78 |
1202342400000 | 2644.96 |
1202428800000 | 2688.81 |
1202688000000 | 2702.49 |
1202774400000 | 2830.1 |
1202860800000 | 2809.97 |
1202947200000 | 2808.04 |
1203033600000 | 2760.59 |
1203292800000 | 2826.57 |
1203379200000 | 2837.93 |
1203465600000 | 2803.53 |
1203552000000 | 2841.5 |
1203638400000 | 2812.22 |
1203897600000 | 2863.47 |
1203984000000 | 2918.69 |
1204070400000 | 2972.21 |
1204156800000 | 2940.88 |
1204243200000 | 2861.69 |
1204502400000 | 2792.03 |
1204588800000 | 2708.01 |
1204675200000 | 2787.1 |
1204761600000 | 2751.16 |
1204848000000 | 2722.46 |
1205107200000 | 2676.25 |
1205193600000 | 2623.72 |
1205280000000 | 2693.57 |
1205366400000 | 2687.82 |
1205452800000 | 2657.33 |
1205712000000 | 2577.49 |
1205798400000 | 2675.86 |
1205884800000 | 2564.05 |
1205971200000 | 2474.17 |
1206057600000 | 2474.17 |
1206316800000 | 2470.64 |
1206403200000 | 2649 |
1206489600000 | 2681.76 |
1206576000000 | 2701.65 |
1206662400000 | 2711.63 |
1206921600000 | 2726.58 |
1207008000000 | 2823.68 |
1207094400000 | 2836.39 |
1207180800000 | 2821.9 |
1207267200000 | 2834.1 |
1207526400000 | 2863.58 |
1207612800000 | 2830.52 |
1207699200000 | 2803.97 |
1207785600000 | 2782.52 |
1207872000000 | 2757.26 |
1208131200000 | 2738.81 |
1208217600000 | 2728.25 |
1208304000000 | 2839.09 |
1208390400000 | 2625.06 |
1208476800000 | 2624.4 |
1208736000000 | 2655.19 |
1208822400000 | 2636.98 |
1208908800000 | 2643.82 |
1208995200000 | 2589.34 |
1209081600000 | 2638.77 |
1209340800000 | 2666.61 |
1209427200000 | 2651.19 |
1209513600000 | 2697.97 |
1209600000000 | 2677.44 |
1209686400000 | 2681.04 |
1209945600000 | 2682.19 |
1210032000000 | 2668.82 |
1210118400000 | 2714.4 |
1210204800000 | 2692.46 |
1210291200000 | 2680.22 |
1210550400000 | 2693.42 |
1210636800000 | 2688.78 |
1210723200000 | 2712.53 |
1210809600000 | 2690.96 |
1210896000000 | 2742.54 |
1211155200000 | 2804.66 |
1211241600000 | 2756.35 |
1211328000000 | 2762.14 |
1211414400000 | 2753.17 |
1211500800000 | 2709.81 |
1211760000000 | 2689.81 |
1211846400000 | 2668.74 |
1211932800000 | 2686 |
1212019200000 | 2664.25 |
1212105600000 | 2708.7 |
1212364800000 | 2662.31 |
1212451200000 | 2666.19 |
1212537600000 | 2635.01 |
1212624000000 | 2602.28 |
1212710400000 | 2584.46 |
1212969600000 | 2571.56 |
1213056000000 | 2506.92 |
1213142400000 | 2472.62 |
1213228800000 | 2456.02 |
1213315200000 | 2466.31 |
1213574400000 | 2473.22 |
1213660800000 | 2484.41 |
1213747200000 | 2447.73 |
1213833600000 | 2392.39 |
1213920000000 | 2414.63 |
1214179200000 | 2342.5 |
1214265600000 | 2351.38 |
1214352000000 | 2433.53 |
1214438400000 | 2391.27 |
1214524800000 | 2353.95 |
1214784000000 | 2374.82 |
1214870400000 | 2321.74 |
1214956800000 | 2309.23 |
1215043200000 | 2318.02 |
1215129600000 | 2291.42 |
1215388800000 | 2326.99 |
1215475200000 | 2292.92 |
1215561600000 | 2358.78 |
1215648000000 | 2348.08 |
1215734400000 | 2337.04 |
1215993600000 | 2324.67 |
1216080000000 | 2295.53 |
1216166400000 | 2305.04 |
1216252800000 | 2418.7 |
1216339200000 | 2451.7 |
1216598400000 | 2473.34 |
1216684800000 | 2429.75 |
1216771200000 | 2407.2 |
1216857600000 | 2379.14 |
1216944000000 | 2400.72 |
1217203200000 | 2383.28 |
1217289600000 | 2351.33 |
1217376000000 | 2376.86 |
1217462400000 | 2378.87 |
1217548800000 | 2332.45 |
1217808000000 | 2337.84 |
1217894400000 | 2369.96 |
1217980800000 | 2374.35 |
1218067200000 | 2349.34 |
1218153600000 | 2320.3 |
1218412800000 | 2341.9 |
1218499200000 | 2316.23 |
1218585600000 | 2241.37 |
1218672000000 | 2286.57 |
1218758400000 | 2262.85 |
1219017600000 | 2251.9 |
1219104000000 | 2195.51 |
1219190400000 | 2215.11 |
1219276800000 | 2232.46 |
1219363200000 | 2281.92 |
1219622400000 | 2256.31 |
1219708800000 | 2262.53 |
1219795200000 | 2252.74 |
1219881600000 | 2263.81 |
1219968000000 | 2246.08 |
1220227200000 | 2226.9 |
1220313600000 | 2209.17 |
1220400000000 | 2144.98 |
1220486400000 | 2065.72 |
1220572800000 | 1924.47 |
1220832000000 | 1940.63 |
1220918400000 | 1913.32 |
1221004800000 | 1903.15 |
1221091200000 | 1891.83 |
1221177600000 | 1963.04 |
1221436800000 | 1927.7 |
1221523200000 | 1888.16 |
1221609600000 | 1820.63 |
1221696000000 | 1818.16 |
1221782400000 | 1987.66 |
1222041600000 | 1943.67 |
1222128000000 | 1924.97 |
1222214400000 | 1898.74 |
1222300800000 | 1928.07 |
1222387200000 | 1867.3 |
1222646400000 | 1743.74 |
1222732800000 | 1716.5 |
1222819200000 | 1716.16 |
1222905600000 | 1654 |
1222992000000 | 1687.28 |
1223251200000 | 1525.53 |
1223337600000 | 1532.89 |
1223424000000 | 1471.95 |
1223510400000 | 1473.36 |
1223596800000 | 1395.54 |
1223856000000 | 1493.81 |
1223942400000 | 1568.35 |
1224028800000 | 1455.6 |
1224115200000 | 1376.75 |
1224201600000 | 1464.07 |
1224460800000 | 1507.19 |
1224547200000 | 1500.11 |
1224633600000 | 1382.27 |
1224720000000 | 1386.88 |
1224806400000 | 1329.51 |
1225065600000 | 1278.74 |
1225152000000 | 1265.18 |
1225238400000 | 1384.61 |
1225324800000 | 1424.98 |
1225411200000 | 1393.69 |
1225670400000 | 1442.14 |
1225756800000 | 1527.44 |
1225843200000 | 1516.29 |
1225929600000 | 1377.22 |
1226016000000 | 1395.91 |
1226275200000 | 1414.54 |
1226361600000 | 1311.95 |
1226448000000 | 1253.59 |
1226534400000 | 1244.99 |
1226620800000 | 1232.1 |
1226880000000 | 1211.27 |
1226966400000 | 1226.41 |
1227052800000 | 1208.89 |
1227139200000 | 1165.98 |
1227225600000 | 1125.7 |
1227484800000 | 1244.29 |
1227571200000 | 1274.4 |
1227657600000 | 1269.46 |
1227744000000 | 1304.98 |
1227830400000 | 1275.9 |
1228089600000 | 1194.95 |
1228176000000 | 1232.7 |
1228262400000 | 1217.47 |
1228348800000 | 1239.27 |
1228435200000 | 1168.4 |
1228694400000 | 1264.1 |
1228780800000 | 1285.46 |
1228867200000 | 1313.64 |
1228953600000 | 1323.76 |
1229040000000 | 1301.02 |
1229299200000 | 1320.26 |
1229385600000 | 1339.34 |
1229472000000 | 1384.65 |
1229558400000 | 1396.27 |
1229644800000 | 1344.57 |
1229904000000 | 1324.04 |
1229990400000 | 1326.93 |
1230076800000 | 1331.17 |
1230163200000 | 1331.17 |
1230249600000 | 1337.59 |
1230508800000 | 1334.02 |
1230595200000 | 1374.78 |
1230681600000 | 1351.06 |
1230854400000 | 1399.26 |
1231113600000 | 1430.24 |
1231200000000 | 1403.91 |
1231286400000 | 1413.3 |
1231372800000 | 1367.14 |
1231459200000 | 1360.71 |
1231718400000 | 1327.86 |
1231804800000 | 1273.07 |
1231891200000 | 1219.83 |
1231977600000 | 1207.04 |
1232064000000 | 1258.11 |
1232323200000 | 1223.99 |
1232409600000 | 1166.32 |
1232496000000 | 1165.91 |
1232582400000 | 1126.21 |
1232668800000 | 1117.67 |
1232928000000 | 1153.84 |
1233014400000 | 1173.5 |
1233100800000 | 1215.97 |
1233187200000 | 1174.16 |
1233273600000 | 1151.53 |
1233532800000 | 1125.96 |
1233619200000 | 1147.88 |
1233705600000 | 1192.53 |
1233792000000 | 1183.69 |
1233878400000 | 1226.75 |
1234137600000 | 1247.78 |
1234224000000 | 1198.88 |
1234310400000 | 1176.91 |
1234396800000 | 1150.43 |
1234483200000 | 1161.67 |
1234742400000 | 1137.21 |
1234828800000 | 1072.3 |
1234915200000 | 1068.09 |
1235001600000 | 1052.1 |
1235088000000 | 1003.25 |
1235347200000 | 1001.69 |
1235433600000 | 983.47 |
1235520000000 | 964.13 |
1235606400000 | 980.4 |
1235692800000 | 963.68 |
1235952000000 | 911.26 |
1236038400000 | 912.02 |
1236124800000 | 940.93 |
1236211200000 | 914.07 |
1236297600000 | 893.05 |
1236556800000 | 898.7 |
1236643200000 | 963.37 |
1236729600000 | 995.92 |
1236816000000 | 1025.23 |
1236902400000 | 1016.81 |
1237161600000 | 1077.57 |
1237248000000 | 1053.29 |
1237334400000 | 1065.75 |
1237420800000 | 1139.99 |
1237507200000 | 1092.78 |
1237766400000 | 1118.05 |
1237852800000 | 1119.68 |
1237939200000 | 1146.69 |
1238025600000 | 1136.5 |
1238112000000 | 1105.87 |
1238371200000 | 1044.29 |
1238457600000 | 1083.15 |
1238544000000 | 1085.24 |
1238630400000 | 1193.65 |
1238716800000 | 1180.71 |
1238976000000 | 1199.47 |
1239062400000 | 1161.35 |
1239148800000 | 1175.93 |
1239235200000 | 1215.9 |
1239321600000 | 1215.9 |
1239580800000 | 1226.21 |
1239667200000 | 1247.96 |
1239753600000 | 1214.84 |
1239840000000 | 1292.46 |
1239926400000 | 1309.72 |
1240185600000 | 1262.18 |
1240272000000 | 1278.74 |
1240358400000 | 1310.15 |
1240444800000 | 1306.72 |
1240531200000 | 1348.44 |
1240790400000 | 1319.91 |
1240876800000 | 1289.63 |
1240963200000 | 1347.59 |
1241049600000 | 1390.2 |
1241136000000 | 1390.41 |
1241395200000 | 1471.6 |
1241481600000 | 1448.51 |
1241568000000 | 1474.49 |
1241654400000 | 1460.87 |
1241740800000 | 1488.36 |
1242000000000 | 1447.45 |
1242086400000 | 1417.42 |
1242172800000 | 1369.79 |
1242259200000 | 1388.18 |
1242345600000 | 1422.7 |
1242604800000 | 1435.93 |
1242691200000 | 1487.97 |
1242777600000 | 1532.86 |
1242864000000 | 1531.3 |
1242950400000 | 1489.71 |
1243209600000 | 1506.88 |
1243296000000 | 1490.88 |
1243382400000 | 1507.94 |
1243468800000 | 1503.88 |
1243555200000 | 1515.18 |
1243814400000 | 1579.56 |
1243900800000 | 1603.43 |
1243987200000 | 1530.66 |
1244073600000 | 1521.65 |
1244160000000 | 1505.29 |
1244419200000 | 1472.47 |
1244505600000 | 1520.71 |
1244592000000 | 1543.54 |
1244678400000 | 1559.4 |
1244764800000 | 1531.93 |
1245024000000 | 1473.37 |
1245110400000 | 1484.2 |
1245196800000 | 1435.43 |
1245283200000 | 1451.09 |
1245369600000 | 1447.46 |
1245628800000 | 1406.44 |
1245715200000 | 1406.01 |
1245801600000 | 1455.15 |
1245888000000 | 1427.09 |
1245974400000 | 1463.52 |
1246233600000 | 1489.31 |
1246320000000 | 1453.2 |
1246406400000 | 1491.48 |
1246492800000 | 1452.45 |
1246579200000 | 1437.05 |
1246838400000 | 1414.02 |
1246924800000 | 1424.56 |
1247011200000 | 1388.82 |
1247097600000 | 1400.84 |
1247184000000 | 1378.42 |
1247443200000 | 1415.04 |
1247529600000 | 1423.31 |
1247616000000 | 1508.84 |
1247702400000 | 1405.35 |
1247788800000 | 1402.86 |
1248048000000 | 1422.18 |
1248134400000 | 1428.2 |
1248220800000 | 1441.23 |
1248307200000 | 1470.04 |
1248393600000 | 1457.16 |
1248652800000 | 1463.14 |
1248739200000 | 1448.69 |
1248825600000 | 1439.61 |
1248912000000 | 1470.99 |
1248998400000 | 1479.11 |
1249257600000 | 1535.13 |
1249344000000 | 1521.68 |
1249430400000 | 1520.37 |
1249516800000 | 1527.25 |
1249603200000 | 1527.37 |
1249862400000 | 1509.32 |
1249948800000 | 1491.63 |
1250035200000 | 1512.96 |
1250121600000 | 1541.92 |
1250208000000 | 1531.26 |
1250467200000 | 1473.77 |
1250553600000 | 1484.66 |
1250640000000 | 1484.62 |
1250726400000 | 1496.78 |
1250812800000 | 1541.78 |
1251072000000 | 1575.01 |
1251158400000 | 1571.79 |
1251244800000 | 1574.37 |
1251331200000 | 1589.97 |
1251417600000 | 1635.77 |
1251676800000 | 1615.8 |
1251763200000 | 1574.49 |
1251849600000 | 1538.4 |
1251936000000 | 1568.06 |
1252022400000 | 1602.68 |
1252281600000 | 1651.62 |
1252368000000 | 1683.36 |
1252454400000 | 1709.93 |
1252540800000 | 1716.43 |
1252627200000 | 1718.66 |
1252886400000 | 1707.69 |
1252972800000 | 1732.05 |
1253059200000 | 1771.56 |
1253145600000 | 1786.71 |
1253232000000 | 1778.31 |
1253491200000 | 1761.22 |
1253577600000 | 1780.59 |
1253664000000 | 1780.99 |
1253750400000 | 1721.34 |
1253836800000 | 1718.67 |
1254096000000 | 1738.76 |
1254182400000 | 1701.47 |
1254268800000 | 1693.64 |
1254355200000 | 1653.68 |
1254441600000 | 1613.93 |
1254700800000 | 1638.77 |
1254787200000 | 1689.66 |
1254873600000 | 1674.92 |
1254960000000 | 1695.21 |
1255046400000 | 1704.74 |
1255305600000 | 1726.57 |
1255392000000 | 1714.46 |
1255478400000 | 1755.37 |
1255564800000 | 1686.41 |
1255651200000 | 1674.87 |
1255910400000 | 1695.9 |
1255996800000 | 1688.29 |
1256083200000 | 1680.85 |
1256169600000 | 1669 |
1256256000000 | 1664.1 |
1256515200000 | 1634.54 |
1256601600000 | 1616.77 |
1256688000000 | 1575.71 |
1256774400000 | 1609.62 |
1256860800000 | 1576.72 |
1257120000000 | 1591.49 |
1257206400000 | 1561.28 |
1257292800000 | 1611.45 |
1257379200000 | 1620.69 |
1257465600000 | 1624.79 |
1257724800000 | 1676.57 |
1257811200000 | 1660 |
1257897600000 | 1693.19 |
1257984000000 | 1683.48 |
1258070400000 | 1688.35 |
1258329600000 | 1722.5 |
1258416000000 | 1691.48 |
1258502400000 | 1727.77 |
1258588800000 | 1677.94 |
1258675200000 | 1665.3 |
1258934400000 | 1708.65 |
1259020800000 | 1687.71 |
1259107200000 | 1699.34 |
1259193600000 | 1639.55 |
1259280000000 | 1665.49 |
1259539200000 | 1644.55 |
1259625600000 | 1687.28 |
1259712000000 | 1679.55 |
1259798400000 | 1663.37 |
1259884800000 | 1649.32 |
1260144000000 | 1642.58 |
1260230400000 | 1628.76 |
1260316800000 | 1617.47 |
1260403200000 | 1626.37 |
1260489600000 | 1635.88 |
1260748800000 | 1641.7 |
1260835200000 | 1628.93 |
1260921600000 | 1636.48 |
1261008000000 | 1600.82 |
1261094400000 | 1587.9 |
1261353600000 | 1600.62 |
1261440000000 | 1616.78 |
1261526400000 | 1633.08 |
1261612800000 | 1635.87 |
1261699200000 | 1635.87 |
1261958400000 | 1637.56 |
1262044800000 | 1655.25 |
1262131200000 | 1651.22 |
1262217600000 | 1656.58 |
1262563200000 | 1713.76 |
1262649600000 | 1713.42 |
1262736000000 | 1709.97 |
1262822400000 | 1715.36 |
1262908800000 | 1719.92 |
1263168000000 | 1729.2 |
1263254400000 | 1699.84 |
1263340800000 | 1706.79 |
1263427200000 | 1719.31 |
1263513600000 | 1698.92 |
1263772800000 | 1720.2 |
1263859200000 | 1709.44 |
1263945600000 | 1671.07 |
1264032000000 | 1666.38 |
1264118400000 | 1660.04 |
1264377600000 | 1647.74 |
1264464000000 | 1628.86 |
1264550400000 | 1632.78 |
1264636800000 | 1676.7 |
1264723200000 | 1691.76 |
1264982400000 | 1702.05 |
1265068800000 | 1722.99 |
1265155200000 | 1716.03 |
1265241600000 | 1663.78 |
1265328000000 | 1613.29 |
1265587200000 | 1604.89 |
1265673600000 | 1610.52 |
1265760000000 | 1598.6 |
1265846400000 | 1593.95 |
1265932800000 | 1579.32 |
1266192000000 | 1580.43 |
1266278400000 | 1612.72 |
1266364800000 | 1633.56 |
1266451200000 | 1641.81 |
1266537600000 | 1630.93 |
1266796800000 | 1645.63 |
1266883200000 | 1634.84 |
1266969600000 | 1644.71 |
1267056000000 | 1612.44 |
1267142400000 | 1650.65 |
1267401600000 | 1646.62 |
1267488000000 | 1674.54 |
1267574400000 | 1716.22 |
1267660800000 | 1705.21 |
1267747200000 | 1725.04 |
1268006400000 | 1742.63 |
1268092800000 | 1736.8 |
1268179200000 | 1771.08 |
1268265600000 | 1760.82 |
1268352000000 | 1805.6 |
1268611200000 | 1785.17 |
1268697600000 | 1820.21 |
1268784000000 | 1839.77 |
1268870400000 | 1804.1 |
1268956800000 | 1783.21 |
1269216000000 | 1796.69 |
1269302400000 | 1809.8 |
1269388800000 | 1792.2 |
1269475200000 | 1817.72 |
1269561600000 | 1836.73 |
1269820800000 | 1835.29 |
1269907200000 | 1822.9 |
1269993600000 | 1843.02 |
1270080000000 | 1870.7 |
1270166400000 | 1870.7 |
1270425600000 | 1866.42 |
1270512000000 | 1857.53 |
1270598400000 | 1856.23 |
1270684800000 | 1830.75 |
1270771200000 | 1847.77 |
1271030400000 | 1864.92 |
1271116800000 | 1853.95 |
1271203200000 | 1877.47 |
1271289600000 | 1874.13 |
1271376000000 | 1826.79 |
1271635200000 | 1821.87 |
1271721600000 | 1856.63 |
1271808000000 | 1833.92 |
1271894400000 | 1721.36 |
1271980800000 | 1734.44 |
1272240000000 | 1737.7 |
1272326400000 | 1692.29 |
1272412800000 | 1656.81 |
1272499200000 | 1686.1 |
1272585600000 | 1709.88 |
1272844800000 | 1691.27 |
1272931200000 | 1622.46 |
1273017600000 | 1578.17 |
1273104000000 | 1535.24 |
1273190400000 | 1478.26 |
1273449600000 | 1612.91 |
1273536000000 | 1576.02 |
1273622400000 | 1606.67 |
1273708800000 | 1592.16 |
1273795200000 | 1514.28 |
1274054400000 | 1504.85 |
1274140800000 | 1535.29 |
1274227200000 | 1477.39 |
1274313600000 | 1446.99 |
1274400000000 | 1470.82 |
1274659200000 | 1446.94 |
1274745600000 | 1404.02 |
1274832000000 | 1438.99 |
1274918400000 | 1482.95 |
1275004800000 | 1489.06 |
1275264000000 | 1483.62 |
1275350400000 | 1485.67 |
1275436800000 | 1479.95 |
1275523200000 | 1500.24 |
1275609600000 | 1446.16 |
1275868800000 | 1415.43 |
1275955200000 | 1416.6 |
1276041600000 | 1439.51 |
1276128000000 | 1469.52 |
1276214400000 | 1474.33 |
1276473600000 | 1515.16 |
1276560000000 | 1535.14 |
1276646400000 | 1489.7 |
1276732800000 | 1491.29 |
1276819200000 | 1506.31 |
1277078400000 | 1511.32 |
1277164800000 | 1491.42 |
1277251200000 | 1471.42 |
1277337600000 | 1444.48 |
1277424000000 | 1441.67 |
1277683200000 | 1452.25 |
1277769600000 | 1387.53 |
1277856000000 | 1398.69 |
1277942400000 | 1394.65 |
1278028800000 | 1420.48 |
1278288000000 | 1401.56 |
1278374400000 | 1450.68 |
1278460800000 | 1461.25 |
1278547200000 | 1469 |
1278633600000 | 1471.01 |
1278892800000 | 1463.83 |
1278979200000 | 1501.37 |
1279065600000 | 1507.85 |
1279152000000 | 1521.32 |
1279238400000 | 1500.98 |
1279497600000 | 1500.24 |
1279584000000 | 1501.2 |
1279670400000 | 1514.71 |
1279756800000 | 1554.02 |
1279843200000 | 1557.61 |
1280102400000 | 1586.26 |
1280188800000 | 1591.75 |
1280275200000 | 1593.78 |
1280361600000 | 1602.83 |
1280448000000 | 1585.28 |
1280707200000 | 1644.47 |
1280793600000 | 1655.44 |
1280880000000 | 1640.72 |
1280966400000 | 1651.84 |
1281052800000 | 1654.59 |
1281312000000 | 1670.21 |
1281398400000 | 1629.79 |
1281484800000 | 1565.83 |
1281571200000 | 1558.92 |
1281657600000 | 1559.65 |
1281916800000 | 1562.26 |
1282003200000 | 1589.49 |
1282089600000 | 1585.89 |
1282176000000 | 1578.6 |
1282262400000 | 1540.81 |
1282521600000 | 1533.8 |
1282608000000 | 1508.82 |
1282694400000 | 1488.09 |
1282780800000 | 1513.82 |
1282867200000 | 1512.24 |
1283126400000 | 1513.93 |
1283212800000 | 1518.66 |
1283299200000 | 1579.32 |
1283385600000 | 1586.76 |
1283472000000 | 1601.09 |
1283731200000 | 1604.36 |
1283817600000 | 1591.36 |
1283904000000 | 1616.14 |
1283990400000 | 1631.21 |
1284076800000 | 1641.57 |
1284336000000 | 1677.7 |
1284422400000 | 1673.05 |
1284508800000 | 1681.15 |
1284595200000 | 1693.24 |
1284681600000 | 1687.34 |
1284940800000 | 1720.34 |
1285027200000 | 1708.32 |
1285113600000 | 1722.2 |
1285200000000 | 1698.67 |
1285286400000 | 1742.8 |
1285545600000 | 1729.95 |
1285632000000 | 1755.52 |
1285718400000 | 1763.6 |
1285804800000 | 1785.46 |
1285891200000 | 1804.89 |
1286150400000 | 1780.33 |
1286236800000 | 1826.21 |
1286323200000 | 1844.04 |
1286409600000 | 1866.95 |
1286496000000 | 1871.8 |
1286755200000 | 1885.33 |
1286841600000 | 1876.38 |
1286928000000 | 1926.47 |
1287014400000 | 1905.95 |
1287100800000 | 1876.86 |
1287360000000 | 1868.32 |
1287446400000 | 1830 |
1287532800000 | 1867.22 |
1287619200000 | 1928.37 |
1287705600000 | 1901.41 |
1287964800000 | 1921.84 |
1288051200000 | 1889.68 |
1288137600000 | 1867.41 |
1288224000000 | 1873.55 |
1288310400000 | 1853.01 |
1288569600000 | 1852.17 |
1288656000000 | 1872.2 |
1288742400000 | 1857.68 |
1288828800000 | 1920.63 |
1288915200000 | 1898.86 |
1289174400000 | 1870.59 |
1289260800000 | 1906.52 |
1289347200000 | 1868.58 |
1289433600000 | 1850.46 |
1289520000000 | 1840.27 |
1289779200000 | 1842.29 |
1289865600000 | 1790.86 |
1289952000000 | 1801.7 |
1290038400000 | 1829.41 |
1290124800000 | 1829.67 |
1290384000000 | 1807.06 |
1290470400000 | 1754.77 |
1290556800000 | 1772.27 |
1290643200000 | 1790.33 |
1290729600000 | 1758.39 |
1290988800000 | 1705.68 |
1291075200000 | 1693.47 |
1291161600000 | 1746.69 |
1291248000000 | 1795.47 |
1291334400000 | 1830.17 |
1291593600000 | 1817.04 |
1291680000000 | 1847.18 |
1291766400000 | 1826.53 |
1291852800000 | 1800.86 |
1291939200000 | 1800.54 |
1292198400000 | 1839.04 |
1292284800000 | 1837.21 |
1292371200000 | 1836.92 |
1292457600000 | 1822.51 |
1292544000000 | 1814.01 |
1292803200000 | 1822.31 |
1292889600000 | 1859.8 |
1292976000000 | 1865.32 |
1293062400000 | 1859.92 |
1293148800000 | 1867.25 |
1293408000000 | 1862.88 |
1293494400000 | 1863.34 |
1293580800000 | 1869.43 |
1293667200000 | 1878.9 |
1293753600000 | 1897.78 |
1294012800000 | 1932.47 |
1294099200000 | 1918.25 |
1294185600000 | 1891.71 |
1294272000000 | 1876.02 |
1294358400000 | 1874.27 |
1294617600000 | 1829.72 |
1294704000000 | 1860.47 |
1294790400000 | 1909.94 |
1294876800000 | 1939.07 |
1294963200000 | 1944.02 |
1295222400000 | 1926.98 |
1295308800000 | 1943.57 |
1295395200000 | 1910.11 |
1295481600000 | 1888.16 |
1295568000000 | 1937.13 |
1295827200000 | 1953.18 |
1295913600000 | 1943.54 |
1296000000000 | 1959.22 |
1296086400000 | 1969.08 |
1296172800000 | 1960.48 |
1296432000000 | 1965.64 |
1296518400000 | 1999.85 |
1296604800000 | 1994.3 |
1296691200000 | 1957.65 |
1296777600000 | 1950.53 |
1297036800000 | 1978.21 |
1297123200000 | 1993.56 |
1297209600000 | 2011.77 |
1297296000000 | 1974.07 |
1297382400000 | 1908.06 |
1297641600000 | 1880.17 |
1297728000000 | 1878.11 |
1297814400000 | 1886.74 |
1297900800000 | 1880.72 |
1297987200000 | 1898.23 |
1298246400000 | 1883.9 |
1298332800000 | 1879.34 |
1298419200000 | 1845.38 |
1298505600000 | 1842.19 |
1298592000000 | 1858.3 |
1298851200000 | 1878.02 |
1298937600000 | 1886.78 |
1299024000000 | 1876.06 |
1299110400000 | 1895.53 |
1299196800000 | 1881.58 |
1299456000000 | 1885.05 |
1299542400000 | 1877.48 |
1299628800000 | 1901.99 |
1299715200000 | 1861.8 |
1299801600000 | 1837.24 |
1300060800000 | 1824.59 |
1300147200000 | 1804.15 |
1300233600000 | 1784.23 |
1300320000000 | 1826.56 |
1300406400000 | 1860.13 |
1300665600000 | 1902.79 |
1300752000000 | 1903.1 |
1300838400000 | 1900.4 |
1300924800000 | 1934.71 |
1301011200000 | 1936.98 |
1301270400000 | 1947.61 |
1301356800000 | 1942.94 |
1301443200000 | 1958.44 |
1301529600000 | 1962.22 |
1301616000000 | 1978.2 |
1301875200000 | 2006.53 |
1301961600000 | 2011.46 |
1302048000000 | 2037.3 |
1302134400000 | 2014.27 |
1302220800000 | 2046.53 |
1302480000000 | 2056.12 |
1302566400000 | 2020.39 |
1302652800000 | 2032.21 |
1302739200000 | 2008.7 |
1302825600000 | 1999.75 |
1303084800000 | 1937.65 |
1303171200000 | 1966.84 |
1303257600000 | 2024.74 |
1303344000000 | 2039.14 |
1303430400000 | 2039.14 |
1303689600000 | 2037.67 |
1303776000000 | 2052.29 |
1303862400000 | 2070.64 |
1303948800000 | 2107.67 |
1304035200000 | 2108.56 |
1304294400000 | 2128.76 |
1304380800000 | 2097.19 |
1304467200000 | 2071.21 |
1304553600000 | 2021.69 |
1304640000000 | 2035.79 |
1304899200000 | 2003.05 |
1304985600000 | 2038.78 |
1305072000000 | 2035.62 |
1305158400000 | 2006.11 |
1305244800000 | 2002.48 |
1305504000000 | 2003.73 |
1305590400000 | 1981.84 |
1305676800000 | 1998.06 |
1305763200000 | 2004.84 |
1305849600000 | 1982.38 |
1306108800000 | 1927.1 |
1306195200000 | 1940.66 |
1306281600000 | 1939.33 |
1306368000000 | 1929.74 |
1306454400000 | 1963.91 |
1306713600000 | 1970.11 |
1306800000000 | 1931.71 |
1306886400000 | 1924.91 |
1306972800000 | 1926.84 |
1307059200000 | 1904.83 |
1307318400000 | 1900.72 |
1307404800000 | 1909.49 |
1307491200000 | 1854.28 |
1307577600000 | 1867.67 |
1307664000000 | 1821.66 |
1307923200000 | 1815.18 |
1308009600000 | 1833.73 |
1308096000000 | 1778.74 |
1308182400000 | 1732.83 |
1308268800000 | 1776.91 |
1308528000000 | 1724.15 |
1308614400000 | 1764.92 |
1308700800000 | 1766.29 |
1308787200000 | 1703.1 |
1308873600000 | 1705.08 |
1309132800000 | 1712.63 |
1309219200000 | 1729.28 |
1309305600000 | 1795.88 |
1309392000000 | 1847.03 |
1309478400000 | 1856.06 |
1309737600000 | 1864.36 |
1309824000000 | 1849.15 |
1309910400000 | 1823.67 |
1309996800000 | 1855.92 |
1310083200000 | 1804.51 |
1310342400000 | 1727.05 |
1310428800000 | 1704.14 |
1310515200000 | 1742.03 |
1310601600000 | 1718.89 |
1310688000000 | 1691.66 |
1310947200000 | 1631.39 |
1311033600000 | 1664.32 |
1311120000000 | 1699.48 |
1311206400000 | 1729.56 |
1311292800000 | 1736.75 |
1311552000000 | 1718.22 |
1311638400000 | 1727.6 |
1311724800000 | 1692.99 |
1311811200000 | 1663.03 |
1311897600000 | 1661.34 |
1312156800000 | 1588.22 |
1312243200000 | 1541.94 |
1312329600000 | 1503.14 |
1312416000000 | 1410.58 |
1312502400000 | 1403.63 |
1312761600000 | 1339.66 |
1312848000000 | 1403.05 |
1312934400000 | 1357.83 |
1313020800000 | 1429.47 |
1313107200000 | 1477.64 |
1313366400000 | 1540.3 |
1313452800000 | 1524.49 |
1313539200000 | 1533.21 |
1313625600000 | 1424.19 |
1313712000000 | 1433.91 |
1313971200000 | 1431.57 |
1314057600000 | 1445.91 |
1314144000000 | 1466.23 |
1314230400000 | 1451.15 |
1314316800000 | 1445.9 |
1314576000000 | 1506.23 |
1314662400000 | 1515.29 |
1314748800000 | 1565.1 |
1314835200000 | 1556.76 |
1314921600000 | 1497.63 |
1315180800000 | 1422.5 |
1315267200000 | 1406.94 |
1315353600000 | 1466.92 |
1315440000000 | 1474.18 |
1315526400000 | 1387.66 |
1315785600000 | 1335.72 |
1315872000000 | 1348.01 |
1315958400000 | 1366.88 |
1316044800000 | 1427.5 |
1316131200000 | 1435.98 |
1316390400000 | 1377.29 |
1316476800000 | 1409.83 |
1316563200000 | 1387.76 |
1316649600000 | 1289.99 |
1316736000000 | 1279.84 |
1316995200000 | 1289.77 |
1317081600000 | 1374.49 |
1317168000000 | 1353.94 |
1317254400000 | 1379.9 |
1317340800000 | 1327.52 |
1317600000000 | 1305.06 |
1317686400000 | 1245.32 |
1317772800000 | 1294.7 |
1317859200000 | 1354.77 |
1317945600000 | 1362.55 |
1318204800000 | 1417.51 |
1318291200000 | 1417.69 |
1318377600000 | 1473.64 |
1318464000000 | 1452.72 |
1318550400000 | 1485.55 |
1318809600000 | 1427.96 |
1318896000000 | 1427.55 |
1318982400000 | 1432.72 |
1319068800000 | 1413.57 |
1319155200000 | 1463.13 |
1319414400000 | 1512.88 |
1319500800000 | 1508.7 |
1319587200000 | 1502.51 |
1319673600000 | 1625.09 |
1319760000000 | 1617.1 |
1320019200000 | 1519.12 |
1320105600000 | 1432.52 |
1320192000000 | 1472.48 |
1320278400000 | 1511.94 |
1320364800000 | 1482.94 |
1320624000000 | 1488.58 |
1320710400000 | 1498.79 |
1320796800000 | 1441.14 |
1320883200000 | 1428.78 |
1320969600000 | 1495.46 |
1321228800000 | 1465.06 |
1321315200000 | 1436.84 |
1321401600000 | 1439.7 |
1321488000000 | 1412.23 |
1321574400000 | 1392.42 |
1321833600000 | 1330.8 |
1321920000000 | 1312.44 |
1322006400000 | 1279.43 |
1322092800000 | 1288.89 |
1322179200000 | 1281.48 |
1322438400000 | 1366.36 |
1322524800000 | 1366.62 |
1322611200000 | 1426.73 |
1322697600000 | 1408.28 |
1322784000000 | 1404.4 |
1323043200000 | 1422.91 |
1323129600000 | 1413.87 |
1323216000000 | 1385.32 |
1323302400000 | 1330.77 |
1323388800000 | 1348.45 |
1323648000000 | 1292.58 |
1323734400000 | 1286.34 |
1323820800000 | 1241.96 |
1323907200000 | 1252.53 |
1323993600000 | 1245.92 |
1324252800000 | 1234.03 |
1324339200000 | 1290.12 |
1324425600000 | 1277.49 |
1324512000000 | 1301.49 |
1324598400000 | 1307.76 |
1324857600000 | 1307.76 |
1324944000000 | 1301.28 |
1325030400000 | 1283.31 |
1325116800000 | 1293.75 |
1325203200000 | 1314.93 |
1325462400000 | 1352.53 |
1325548800000 | 1382.13 |
1325635200000 | 1346.3 |
1325721600000 | 1341.27 |
1325808000000 | 1332.99 |
1326067200000 | 1322.87 |
1326153600000 | 1366.73 |
1326240000000 | 1345.4 |
1326326400000 | 1366.17 |
1326412800000 | 1339.75 |
1326672000000 | 1368.02 |
1326758400000 | 1399.91 |
1326844800000 | 1426.33 |
1326931200000 | 1453.19 |
1327017600000 | 1452.02 |
1327276800000 | 1478.23 |
1327363200000 | 1433.97 |
1327449600000 | 1431.24 |
1327536000000 | 1484.62 |
1327622400000 | 1452.55 |
1327881600000 | 1413.17 |
1327968000000 | 1429.35 |
1328054400000 | 1480.8 |
1328140800000 | 1481.47 |
1328227200000 | 1495.69 |
1328486400000 | 1486.31 |
1328572800000 | 1498.47 |
1328659200000 | 1520.61 |
1328745600000 | 1522.55 |
1328832000000 | 1494.42 |
1329091200000 | 1505.76 |
1329177600000 | 1497.09 |
1329264000000 | 1507.5 |
1329350400000 | 1500.81 |
1329436800000 | 1543.85 |
1329696000000 | 1587.88 |
1329782400000 | 1578.17 |
1329868800000 | 1561.09 |
1329955200000 | 1559.69 |
1330041600000 | 1602.7 |
1330300800000 | 1563.18 |
1330387200000 | 1561.64 |
1330473600000 | 1555.25 |
1330560000000 | 1550.07 |
1330646400000 | 1541.56 |
1330905600000 | 1533.21 |
1330992000000 | 1465.94 |
1331078400000 | 1495.02 |
1331164800000 | 1538.15 |
1331251200000 | 1520.64 |
1331510400000 | 1521.45 |
1331596800000 | 1541.17 |
1331683200000 | 1535.33 |
1331769600000 | 1550.66 |
1331856000000 | 1577.76 |
1332115200000 | 1589.57 |
1332201600000 | 1562.09 |
1332288000000 | 1539.07 |
1332374400000 | 1518.88 |
1332460800000 | 1538.84 |
1332720000000 | 1569.79 |
1332806400000 | 1553.59 |
1332892800000 | 1545.25 |
1332979200000 | 1523.08 |
1333065600000 | 1557.98 |
1333324800000 | 1563.62 |
1333411200000 | 1560.8 |
1333497600000 | 1482.11 |
1333584000000 | 1485.22 |
1333670400000 | 1485.22 |
1333929600000 | 1486.07 |
1334016000000 | 1440.5 |
1334102400000 | 1426.24 |
1334188800000 | 1438.53 |
1334275200000 | 1415.56 |
1334534400000 | 1411.89 |
1334620800000 | 1461.68 |
1334707200000 | 1441.16 |
1334793600000 | 1432.33 |
1334880000000 | 1437.27 |
1335139200000 | 1388.88 |
1335225600000 | 1436.31 |
1335312000000 | 1472.99 |
1335398400000 | 1457.88 |
1335484800000 | 1494.58 |
1335744000000 | 1470.88 |
1335830400000 | 1469.71 |
1335916800000 | 1452.41 |
1336003200000 | 1451.44 |
1336089600000 | 1415.79 |
1336348800000 | 1421.18 |
1336435200000 | 1397.57 |
1336521600000 | 1385.59 |
1336608000000 | 1405.26 |
1336694400000 | 1414.99 |
1336953600000 | 1349.58 |
1337040000000 | 1320.95 |
1337126400000 | 1304.72 |
1337212800000 | 1301.34 |
1337299200000 | 1272.37 |
1337558400000 | 1295.74 |
1337644800000 | 1324.16 |
1337731200000 | 1258.39 |
1337817600000 | 1266.66 |
1337904000000 | 1258.71 |
1338163200000 | 1261.91 |
1338249600000 | 1278.52 |
1338336000000 | 1236.18 |
1338422400000 | 1212.14 |
1338508800000 | 1177.94 |
1338768000000 | 1175.75 |
1338854400000 | 1182.41 |
1338940800000 | 1221.54 |
1339027200000 | 1247.18 |
1339113600000 | 1237.75 |
1339372800000 | 1233.03 |
1339459200000 | 1224.81 |
1339545600000 | 1207.67 |
1339632000000 | 1190.62 |
1339718400000 | 1225.88 |
1339977600000 | 1222.16 |
1340064000000 | 1258.42 |
1340150400000 | 1274.29 |
1340236800000 | 1254.17 |
1340323200000 | 1247.16 |
1340582400000 | 1195.27 |
1340668800000 | 1185.19 |
1340755200000 | 1204.14 |
1340841600000 | 1190.88 |
1340928000000 | 1259.05 |
1341187200000 | 1272.57 |
1341273600000 | 1291.36 |
1341360000000 | 1278.25 |
1341446400000 | 1259.19 |
1341532800000 | 1225.55 |
1341792000000 | 1214.13 |
1341878400000 | 1225.28 |
1341964800000 | 1220.03 |
1342051200000 | 1205.44 |
1342137600000 | 1221.82 |
1342396800000 | 1231.75 |
1342483200000 | 1221.44 |
1342569600000 | 1226.23 |
1342656000000 | 1243.04 |
1342742400000 | 1206.87 |
1343001600000 | 1169.57 |
1343088000000 | 1165.76 |
1343174400000 | 1182.25 |
1343260800000 | 1232.71 |
1343347200000 | 1267.67 |
1343606400000 | 1274.65 |
1343692800000 | 1268.92 |
1343779200000 | 1265.23 |
1343865600000 | 1219.66 |
1343952000000 | 1276.67 |
1344211200000 | 1302.07 |
1344297600000 | 1326.06 |
1344384000000 | 1310.1 |
1344470400000 | 1326.54 |
1344556800000 | 1319.44 |
1344816000000 | 1308.74 |
1344902400000 | 1300.28 |
1344988800000 | 1293.12 |
1345075200000 | 1321.85 |
1345161600000 | 1327.19 |
1345420800000 | 1327.53 |
1345507200000 | 1358.73 |
1345593600000 | 1342.25 |
1345680000000 | 1344.38 |
1345766400000 | 1336 |
1346025600000 | 1355.82 |
1346112000000 | 1332.74 |
1346198400000 | 1312.86 |
1346284800000 | 1300.9 |
1346371200000 | 1324.72 |
1346630400000 | 1342.29 |
1346716800000 | 1320.43 |
1346803200000 | 1309.13 |
1346889600000 | 1334.49 |
1346976000000 | 1385.33 |
1347235200000 | 1384.16 |
1347321600000 | 1406.25 |
1347408000000 | 1427.33 |
1347494400000 | 1429.45 |
1347580800000 | 1499.45 |
1347840000000 | 1484.44 |
1347926400000 | 1448.82 |
1348012800000 | 1452.4 |
1348099200000 | 1432.28 |
1348185600000 | 1437.92 |
1348444800000 | 1409.49 |
1348531200000 | 1433.5 |
1348617600000 | 1385.31 |
1348704000000 | 1397.98 |
1348790400000 | 1387.65 |
1349049600000 | 1416.8 |
1349136000000 | 1412.28 |
1349222400000 | 1398.92 |
1349308800000 | 1409.4 |
1349395200000 | 1441.65 |
1349654400000 | 1419.31 |
1349740800000 | 1411.02 |
1349827200000 | 1400.42 |
1349913600000 | 1413.3 |
1350000000000 | 1406.43 |
1350259200000 | 1411.21 |
1350345600000 | 1435.03 |
1350432000000 | 1461.03 |
1350518400000 | 1463.33 |
1350604800000 | 1434.61 |
1350864000000 | 1440.55 |
1350950400000 | 1402 |
1351036800000 | 1407.22 |
1351123200000 | 1400.45 |
1351209600000 | 1398.71 |
1351468800000 | 1396.59 |
1351555200000 | 1424.17 |
1351641600000 | 1422.73 |
1351728000000 | 1442.06 |
1351814400000 | 1449.77 |
1352073600000 | 1431.01 |
1352160000000 | 1435.87 |
1352246400000 | 1405.93 |
1352332800000 | 1399.96 |
1352419200000 | 1391.34 |
1352678400000 | 1392.83 |
1352764800000 | 1388.23 |
1352851200000 | 1387.31 |
1352937600000 | 1380.74 |
1353024000000 | 1358.05 |
1353283200000 | 1412.74 |
1353369600000 | 1418.09 |
1353456000000 | 1435.97 |
1353542400000 | 1456.99 |
1353628800000 | 1486.76 |
1353888000000 | 1473.21 |
1353974400000 | 1460.15 |
1354060800000 | 1454.32 |
1354147200000 | 1484.21 |
1354233600000 | 1487.42 |
1354492800000 | 1503.26 |
1354579200000 | 1506.96 |
1354665600000 | 1526.7 |
1354752000000 | 1517.17 |
1354838400000 | 1528.77 |
1355097600000 | 1513.92 |
1355184000000 | 1543.45 |
1355270400000 | 1544.44 |
1355356800000 | 1542 |
1355443200000 | 1547.9 |
1355702400000 | 1555.64 |
1355788800000 | 1584.44 |
1355875200000 | 1585.63 |
1355961600000 | 1583.84 |
1356048000000 | 1564.53 |
1356307200000 | 1566.97 |
1356393600000 | 1566.97 |
1356480000000 | 1570.17 |
1356566400000 | 1565.27 |
1356652800000 | 1551.63 |
1356912000000 | 1547.29 |
1357084800000 | 1614.03 |
1357171200000 | 1608.75 |
1357257600000 | 1613.86 |
1357516800000 | 1618.18 |
1357603200000 | 1599.68 |
1357689600000 | 1592.2 |
1357776000000 | 1621.53 |
1357862400000 | 1646.11 |
1358121600000 | 1644.75 |
1358208000000 | 1635.56 |
1358294400000 | 1640.71 |
1358380800000 | 1662.68 |
1358467200000 | 1644.8 |
1358726400000 | 1665.01 |
1358812800000 | 1670.4 |
1358899200000 | 1671.67 |
1358985600000 | 1666.95 |
1359072000000 | 1666.62 |
1359331200000 | 1670.81 |
1359417600000 | 1675.64 |
1359504000000 | 1687.94 |
1359590400000 | 1660.94 |
1359676800000 | 1701.36 |
1359936000000 | 1665.55 |
1360022400000 | 1677.53 |
1360108800000 | 1678.28 |
1360195200000 | 1659.17 |
1360281600000 | 1682.14 |
1360540800000 | 1684.38 |
1360627200000 | 1702.03 |
1360713600000 | 1707.81 |
1360800000000 | 1693.35 |
1360886400000 | 1702.41 |
1361145600000 | 1688.44 |
1361232000000 | 1708.01 |
1361318400000 | 1704.55 |
1361404800000 | 1658.67 |
1361491200000 | 1667.61 |
1361750400000 | 1674.1 |
1361836800000 | 1621.62 |
1361923200000 | 1650.37 |
1362009600000 | 1644.96 |
1362096000000 | 1632.47 |
1362355200000 | 1625.65 |
1362441600000 | 1656.64 |
1362528000000 | 1653.61 |
1362614400000 | 1664.73 |
1362700800000 | 1662.25 |
1362960000000 | 1660.66 |
1363046400000 | 1663.32 |
1363132800000 | 1647.8 |
1363219200000 | 1658.5 |
1363305600000 | 1663.17 |
1363564800000 | 1642.52 |
1363651200000 | 1633.9 |
1363737600000 | 1652.52 |
1363824000000 | 1641.93 |
1363910400000 | 1636.06 |
1364169600000 | 1619.87 |
1364256000000 | 1616.26 |
1364342400000 | 1591.31 |
1364428800000 | 1608.45 |
1364515200000 | 1608.45 |
1364774400000 | 1609.2 |
1364860800000 | 1631.51 |
1364947200000 | 1635.06 |
1365033600000 | 1621.98 |
1365120000000 | 1620.42 |
1365379200000 | 1605.84 |
1365465600000 | 1618.92 |
1365552000000 | 1656.77 |
1365638400000 | 1674.57 |
1365724800000 | 1654.5 |
1365984000000 | 1626.54 |
1366070400000 | 1611.43 |
1366156800000 | 1587.98 |
1366243200000 | 1578.19 |
1366329600000 | 1576.45 |
1366588800000 | 1578.03 |
1366675200000 | 1630.52 |
1366761600000 | 1645.65 |
1366848000000 | 1679.89 |
1366934400000 | 1673.96 |
1367193600000 | 1694.48 |
1367280000000 | 1696.95 |
1367366400000 | 1698.11 |
1367452800000 | 1672.04 |
1367539200000 | 1703.67 |
1367798400000 | 1701.3 |
1367884800000 | 1720.91 |
1367971200000 | 1752.87 |
1368057600000 | 1742.43 |
1368144000000 | 1753.49 |
1368403200000 | 1758.3 |
1368489600000 | 1755.6 |
1368576000000 | 1755 |
1368662400000 | 1756.91 |
1368748800000 | 1738.22 |
1369008000000 | 1754.65 |
1369094400000 | 1760.7 |
1369180800000 | 1761.3 |
1369267200000 | 1716.63 |
1369353600000 | 1720.09 |
1369612800000 | 1720.11 |
1369699200000 | 1726.22 |
1369785600000 | 1720.48 |
1369872000000 | 1723.79 |
1369958400000 | 1694.18 |
1370217600000 | 1691.16 |
1370304000000 | 1691.77 |
1370390400000 | 1660.98 |
1370476800000 | 1664.36 |
1370563200000 | 1683.52 |
1370822400000 | 1685.38 |
1370908800000 | 1665.09 |
1370995200000 | 1676.01 |
1371081600000 | 1680.9 |
1371168000000 | 1707.54 |
1371427200000 | 1716.92 |
1371513600000 | 1717.09 |
1371600000000 | 1714.87 |
1371686400000 | 1660.95 |
1371772800000 | 1656.1 |
1372032000000 | 1593.63 |
1372118400000 | 1604.83 |
1372204800000 | 1619.25 |
1372291200000 | 1627.05 |
1372377600000 | 1609.86 |
1372636800000 | 1634.37 |
1372723200000 | 1639.74 |
1372809600000 | 1625.95 |
1372896000000 | 1652.28 |
1372982400000 | 1633.84 |
1373241600000 | 1659.84 |
1373328000000 | 1681.68 |
1373414400000 | 1683.63 |
1373500800000 | 1730.67 |
1373587200000 | 1724.59 |
1373846400000 | 1717.32 |
1373932800000 | 1713.73 |
1374019200000 | 1719.81 |
1374105600000 | 1719.43 |
1374192000000 | 1715.33 |
1374451200000 | 1712 |
1374537600000 | 1723.55 |
1374624000000 | 1729.57 |
1374710400000 | 1719.84 |
1374796800000 | 1713.89 |
1375056000000 | 1709.19 |
1375142400000 | 1712.59 |
1375228800000 | 1705.09 |
1375315200000 | 1731.57 |
1375401600000 | 1742.28 |
1375660800000 | 1743.12 |
1375747200000 | 1753.69 |
1375833600000 | 1742.32 |
1375920000000 | 1776.3 |
1376006400000 | 1795.21 |
1376265600000 | 1795.5 |
1376352000000 | 1790.18 |
1376438400000 | 1800.62 |
1376524800000 | 1785.71 |
1376611200000 | 1811.88 |
1376870400000 | 1814.28 |
1376956800000 | 1805.16 |
1377043200000 | 1788.31 |
1377129600000 | 1806.64 |
1377216000000 | 1826.81 |
1377475200000 | 1820.7 |
1377561600000 | 1790.74 |
1377648000000 | 1771.88 |
1377734400000 | 1767.66 |
1377820800000 | 1737.57 |
1378080000000 | 1770.07 |
1378166400000 | 1839.67 |
1378252800000 | 1855.42 |
1378339200000 | 1863.57 |
1378425600000 | 1873.46 |
1378684800000 | 1902.72 |
1378771200000 | 1943.96 |
1378857600000 | 1970.28 |
1378944000000 | 1974.17 |
1379030400000 | 1970.56 |
1379289600000 | 1988.95 |
1379376000000 | 1984.36 |
1379462400000 | 1996.75 |
1379548800000 | 2028.34 |
1379635200000 | 2031.17 |
1379894400000 | 2006.53 |
1379980800000 | 2006.34 |
1380067200000 | 1995.77 |
1380153600000 | 2001.79 |
1380240000000 | 2018.02 |
1380499200000 | 1991.66 |
1380585600000 | 2015.02 |
1380672000000 | 2015.27 |
1380758400000 | 2015.64 |
1380844800000 | 2001.64 |
1381104000000 | 1982.77 |
1381190400000 | 1987.15 |
1381276800000 | 1956.63 |
1381363200000 | 1998.76 |
1381449600000 | 1998.31 |
1381708800000 | 1999.32 |
1381795200000 | 2017.71 |
1381881600000 | 2025.79 |
1381968000000 | 2047.09 |
1382054400000 | 2074.34 |
1382313600000 | 2078.6 |
1382400000000 | 2081.1 |
1382486400000 | 2074.25 |
1382572800000 | 2075.67 |
1382659200000 | 2068.03 |
1382918400000 | 2059.57 |
1383004800000 | 2090.47 |
1383091200000 | 2118.23 |
1383177600000 | 2090.2 |
1383264000000 | 2082.46 |
1383523200000 | 2107.41 |
1383609600000 | 2104.03 |
1383696000000 | 2138.88 |
1383782400000 | 2110.77 |
1383868800000 | 2101.9 |
1384128000000 | 2126.72 |
1384214400000 | 2105.71 |
1384300800000 | 2096.85 |
1384387200000 | 2122.69 |
1384473600000 | 2131.74 |
1384732800000 | 2157.54 |
1384819200000 | 2135.37 |
1384905600000 | 2134.77 |
1384992000000 | 2142.6 |
1385078400000 | 2154.59 |
1385337600000 | 2157.37 |
1385424000000 | 2156.29 |
1385510400000 | 2170.02 |
1385596800000 | 2173.69 |
1385683200000 | 2158.48 |
1385942400000 | 2141.29 |
1386028800000 | 2090.97 |
1386115200000 | 2081.66 |
1386201600000 | 2089.48 |
1386288000000 | 2093.69 |
1386547200000 | 2120.77 |
1386633600000 | 2111.11 |
1386720000000 | 2106.63 |
1386806400000 | 2074.24 |
1386892800000 | 2062.56 |
1387152000000 | 2079.44 |
1387238400000 | 2065.09 |
1387324800000 | 2091.26 |
1387411200000 | 2110.32 |
1387497600000 | 2132.92 |
1387756800000 | 2152.25 |
1387843200000 | 2146.05 |
1387929600000 | 2146.05 |
1388016000000 | 2150.05 |
1388102400000 | 2198.23 |
1388361600000 | 2193.09 |
1388448000000 | 2187.54 |
1388620800000 | 2156.93 |
1388707200000 | 2164.81 |
1388966400000 | 2169.42 |
1389052800000 | 2160.96 |
1389139200000 | 2159.52 |
1389225600000 | 2170.66 |
1389312000000 | 2197.4 |
1389571200000 | 2202.58 |
1389657600000 | 2192.87 |
1389744000000 | 2199.81 |
1389830400000 | 2200.8 |
1389916800000 | 2188.58 |
1390176000000 | 2189.92 |
1390262400000 | 2174.47 |
1390348800000 | 2183.89 |
1390435200000 | 2154.86 |
1390521600000 | 2113.2 |
1390780800000 | 2087.23 |
1390867200000 | 2106.3 |
1390953600000 | 2100.42 |
1391040000000 | 2076.77 |
1391126400000 | 2034.07 |
1391385600000 | 2017.56 |
1391472000000 | 2030.8 |
1391558400000 | 2046.9 |
1391644800000 | 2115.2 |
1391731200000 | 2132.01 |
1391990400000 | 2157.75 |
1392076800000 | 2187.38 |
1392163200000 | 2170.45 |
1392249600000 | 2179.66 |
1392336000000 | 2183.77 |
1392595200000 | 2196.08 |
1392681600000 | 2209 |
1392768000000 | 2211.38 |
1392854400000 | 2204.73 |
1392940800000 | 2226.26 |
1393200000000 | 2232.7 |
1393286400000 | 2242.85 |
1393372800000 | 2220.7 |
1393459200000 | 2221.28 |
1393545600000 | 2244.46 |
1393804800000 | 2170.06 |
1393891200000 | 2212.57 |
1393977600000 | 2219.5 |
1394064000000 | 2245.48 |
1394150400000 | 2226.64 |
1394409600000 | 2211.95 |
1394496000000 | 2211.8 |
1394582400000 | 2176.3 |
1394668800000 | 2150.87 |
1394755200000 | 2153.97 |
1395014400000 | 2183.29 |
1395100800000 | 2202.49 |
1395187200000 | 2185.29 |
1395273600000 | 2142.95 |
1395360000000 | 2130.87 |
1395619200000 | 2105.64 |
1395705600000 | 2137.11 |
1395792000000 | 2170.74 |
1395878400000 | 2152.3 |
1395964800000 | 2180.38 |
1396224000000 | 2194.92 |
1396310400000 | 2242.9 |
1396396800000 | 2246.95 |
1396483200000 | 2241.13 |
1396569600000 | 2243.36 |
1396828800000 | 2217.94 |
1396915200000 | 2237.94 |
1397001600000 | 2258.76 |
1397088000000 | 2253.2 |
1397174400000 | 2220.38 |
1397433600000 | 2187.49 |
1397520000000 | 2165.5 |
1397606400000 | 2189.43 |
1397692800000 | 2204.84 |
1397779200000 | 2204.84 |
1398038400000 | 2199.82 |
1398124800000 | 2236.69 |
1398211200000 | 2238.03 |
1398297600000 | 2237.67 |
1398384000000 | 2225.04 |
1398643200000 | 2210.73 |
1398729600000 | 2248.03 |
1398816000000 | 2259.88 |
1398902400000 | 2259.88 |
1398988800000 | 2258.95 |
1399248000000 | 2255.68 |
1399334400000 | 2258.76 |
1399420800000 | 2261.37 |
1399507200000 | 2278.03 |
1399593600000 | 2255.02 |
1399852800000 | 2274.99 |
1399939200000 | 2290.74 |
1400025600000 | 2279.49 |
1400112000000 | 2256.69 |
1400198400000 | 2238.73 |
1400457600000 | 2255.99 |
1400544000000 | 2270.11 |
1400630400000 | 2284.32 |
1400716800000 | 2300.15 |
1400803200000 | 2305.83 |
1401062400000 | 2318.21 |
1401148800000 | 2308.58 |
1401235200000 | 2297.37 |
1401321600000 | 2300.41 |
1401408000000 | 2314.33 |
1401667200000 | 2325.12 |
1401753600000 | 2307.57 |
1401840000000 | 2306.98 |
1401926400000 | 2320.68 |
1402012800000 | 2343.92 |
1402272000000 | 2338.62 |
1402358400000 | 2331.85 |
1402444800000 | 2319.79 |
1402531200000 | 2330.69 |
1402617600000 | 2317.04 |
1402876800000 | 2316.53 |
1402963200000 | 2318.98 |
1403049600000 | 2341.26 |
1403136000000 | 2360.7 |
1403222400000 | 2350.92 |
1403481600000 | 2361.82 |
1403568000000 | 2333.7 |
1403654400000 | 2311.96 |
1403740800000 | 2311.24 |
1403827200000 | 2316.4 |
1404086400000 | 2311.57 |
1404172800000 | 2324.82 |
1404259200000 | 2329.97 |
1404345600000 | 2355.21 |
1404432000000 | 2334.78 |
1404691200000 | 2318.08 |
1404777600000 | 2284.65 |
1404864000000 | 2294.98 |
1404950400000 | 2269.57 |
1405036800000 | 2264.22 |
1405296000000 | 2302.26 |
1405382400000 | 2278.29 |
1405468800000 | 2306.02 |
1405555200000 | 2294.42 |
1405641600000 | 2297.91 |
1405900800000 | 2310.72 |
1405987200000 | 2303.68 |
1406073600000 | 2316 |
1406160000000 | 2341.89 |
1406246400000 | 2327.08 |
1406505600000 | 2313.15 |
1406592000000 | 2310.67 |
1406678400000 | 2292.85 |
1406764800000 | 2264.85 |
1406851200000 | 2246.73 |
1407110400000 | 2251.83 |
1407196800000 | 2240.83 |
1407283200000 | 2206.82 |
1407369600000 | 2200.86 |
1407456000000 | 2173.13 |
1407715200000 | 2203.11 |
1407801600000 | 2200.96 |
1407888000000 | 2204 |
1407974400000 | 2206.29 |
1408060800000 | 2201.65 |
1408320000000 | 2220.96 |
1408406400000 | 2241.13 |
1408492800000 | 2253.21 |
1408579200000 | 2272.31 |
1408665600000 | 2250.37 |
1408924800000 | 2258.5 |
1409011200000 | 2266.73 |
1409097600000 | 2270.97 |
1409184000000 | 2235.79 |
1409270400000 | 2256.73 |
1409529600000 | 2242.97 |
1409616000000 | 2256.34 |
1409702400000 | 2279.16 |
1409788800000 | 2271.21 |
1409875200000 | 2262.33 |
1410134400000 | 2266.12 |
1410220800000 | 2241.26 |
1410307200000 | 2226.03 |
1410393600000 | 2225.5 |
1410480000000 | 2223.18 |
1410739200000 | 2227.34 |
1410825600000 | 2211.68 |
1410912000000 | 2230.34 |
1410998400000 | 2231.25 |
1411084800000 | 2240.73 |
1411344000000 | 2232.55 |
1411430400000 | 2212.29 |
1411516800000 | 2211.55 |
1411603200000 | 2195.22 |
1411689600000 | 2187.01 |
1411948800000 | 2175.27 |
1412035200000 | 2175.14 |
1412121600000 | 2136.25 |
1412208000000 | 2112.4 |
1412294400000 | 2112.04 |
1412553600000 | 2145.62 |
1412640000000 | 2112.82 |
1412726400000 | 2095.72 |
1412812800000 | 2098.28 |
1412899200000 | 2049.88 |
1413158400000 | 2057.99 |
1413244800000 | 2064.05 |
1413331200000 | 2010.4 |
1413417600000 | 2014.52 |
1413504000000 | 2078.49 |
1413763200000 | 2064.58 |
1413849600000 | 2102.49 |
1413936000000 | 2117.08 |
1414022400000 | 2137.14 |
1414108800000 | 2120.16 |
1414368000000 | 2121.35 |
1414454400000 | 2160.77 |
1414540800000 | 2158.54 |
1414627200000 | 2144.74 |
1414713600000 | 2156.81 |
1414972800000 | 2140.04 |
1415059200000 | 2132.15 |
1415145600000 | 2148.84 |
1415232000000 | 2142.04 |
1415318400000 | 2107.89 |
1415577600000 | 2132.98 |
1415664000000 | 2140.94 |
1415750400000 | 2120.83 |
1415836800000 | 2144.88 |
1415923200000 | 2124.07 |
1416182400000 | 2117.41 |
1416268800000 | 2157.03 |
1416355200000 | 2145.03 |
1416441600000 | 2150.3 |
1416528000000 | 2187.44 |
1416787200000 | 2219.86 |
1416873600000 | 2233.56 |
1416960000000 | 2242.67 |
1417046400000 | 2244.03 |
1417132800000 | 2221.21 |
1417392000000 | 2222.4 |
1417478400000 | 2216.38 |
1417564800000 | 2202.63 |
1417651200000 | 2212.05 |
1417737600000 | 2222.68 |
1417996800000 | 2214.4 |
1418083200000 | 2191.85 |
1418169600000 | 2189.37 |
1418256000000 | 2181.5 |
1418342400000 | 2145.71 |
1418601600000 | 2090.23 |
1418688000000 | 2132.48 |
1418774400000 | 2119.11 |
1418860800000 | 2157.06 |
1418947200000 | 2150.75 |
1419206400000 | 2164.61 |
1419292800000 | 2174.43 |
1419379200000 | 2176.76 |
1419465600000 | 2176.76 |
1419552000000 | 2173.36 |
1419811200000 | 2173.54 |
1419897600000 | 2143.14 |
1419984000000 | 2131.87 |
1420156800000 | 2137.41 |
1420416000000 | 2078.55 |
1420502400000 | 2075.51 |
1420588800000 | 2041.54 |
1420675200000 | 2077.48 |
1420761600000 | 2072.56 |
1421020800000 | 2073.58 |
1421107200000 | 2087.11 |
1421193600000 | 2065.03 |
1421280000000 | 2048.13 |
1421366400000 | 2064.49 |
1421625600000 | 2128.6 |
1421712000000 | 2119.13 |
1421798400000 | 2147.16 |
1421884800000 | 2164.14 |
1421971200000 | 2183.14 |
1422230400000 | 2209.7 |
1422316800000 | 2199.11 |
1422403200000 | 2212.41 |
1422489600000 | 2167.31 |
1422576000000 | 2161.01 |
1422835200000 | 2152.36 |
1422921600000 | 2203.61 |
1423008000000 | 2198.42 |
1423094400000 | 2242.16 |
1423180800000 | 2222.98 |
1423440000000 | 2186.97 |
1423526400000 | 2201.67 |
1423612800000 | 2197.89 |
1423699200000 | 2234.29 |
1423785600000 | 2258.28 |
1424044800000 | 2250.97 |
1424131200000 | 2249.1 |
1424217600000 | 2257.04 |
1424304000000 | 2262.93 |
1424390400000 | 2264.15 |
1424649600000 | 2272.72 |
1424736000000 | 2290.17 |
1424822400000 | 2295.14 |
1424908800000 | 2274.42 |
1424995200000 | 2273.56 |
1425254400000 | 2275.51 |
1425340800000 | 2256.56 |
1425427200000 | 2229.79 |
1425513600000 | 2246.31 |
1425600000000 | 2226.2 |
1425859200000 | 2221.15 |
1425945600000 | 2180.31 |
1426032000000 | 2188.86 |
1426118400000 | 2194.59 |
1426204800000 | 2177.44 |
1426464000000 | 2204.74 |
1426550400000 | 2205.21 |
1426636800000 | 2224.95 |
1426723200000 | 2236.04 |
1426809600000 | 2289.74 |
1427068800000 | 2309.49 |
1427155200000 | 2320.44 |
1427241600000 | 2320.96 |
1427328000000 | 2276.14 |
1427414400000 | 2258.87 |
1427673600000 | 2273.24 |
1427760000000 | 2230.77 |
1427846400000 | 2240.89 |
1427932800000 | 2277.18 |
1428019200000 | 2277.18 |
1428278400000 | 2308.78 |
1428364800000 | 2301.58 |
1428451200000 | 2291.32 |
1428537600000 | 2283.23 |
1428624000000 | 2320.3 |
1428883200000 | 2323 |
1428969600000 | 2333.27 |
1429056000000 | 2314.58 |
1429142400000 | 2322.99 |
1429228800000 | 2298.75 |
1429488000000 | 2300.84 |
1429574400000 | 2334.62 |
1429660800000 | 2300.84 |
1429747200000 | 2286.52 |
1429833600000 | 2307.37 |
1430092800000 | 2316.43 |
1430179200000 | 2281.43 |
1430265600000 | 2255.64 |
1430352000000 | 2221.58 |
1430438400000 | 2224.95 |
1430697600000 | 2221.91 |
1430784000000 | 2177.28 |
1430870400000 | 2210.56 |
1430956800000 | 2219.62 |
1431043200000 | 2266.55 |
1431302400000 | 2249.33 |
1431388800000 | 2230.91 |
1431475200000 | 2270.67 |
1431561600000 | 2276.17 |
1431648000000 | 2295.34 |
1431907200000 | 2275.7 |
1431993600000 | 2273.84 |
1432080000000 | 2290.62 |
1432166400000 | 2311.23 |
1432252800000 | 2283.26 |
1432512000000 | 2261.15 |
1432598400000 | 2222.37 |
1432684800000 | 2241.5 |
1432771200000 | 2235.55 |
1432857600000 | 2214.2 |
1433116800000 | 2210.52 |
1433203200000 | 2260.82 |
1433289600000 | 2287.34 |
1433376000000 | 2271.93 |
1433462400000 | 2206.26 |
1433721600000 | 2198.61 |
1433808000000 | 2199.14 |
1433894400000 | 2239.21 |
1433980800000 | 2236.76 |
1434067200000 | 2212.71 |
1434326400000 | 2177.54 |
1434412800000 | 2199.37 |
1434499200000 | 2177.14 |
1434585600000 | 2224.6 |
1434672000000 | 2210.16 |
1434931200000 | 2281.83 |
1435017600000 | 2260.31 |
1435104000000 | 2253.94 |
1435190400000 | 2252.85 |
1435276800000 | 2255.02 |
1435536000000 | 2193.91 |
1435622400000 | 2161.21 |
1435708800000 | 2179.16 |
1435795200000 | 2158.81 |
1435881600000 | 2148.38 |
1436140800000 | 2110.07 |
1436227200000 | 2036.87 |
1436313600000 | 2076.47 |
1436400000000 | 2128.59 |
1436486400000 | 2200.08 |
1436745600000 | 2207.26 |
1436832000000 | 2219.18 |
1436918400000 | 2207.43 |
1437004800000 | 2223.11 |
1437091200000 | 2229.93 |
1437350400000 | 2260.26 |
1437436800000 | 2220.85 |
1437523200000 | 2190.55 |
1437609600000 | 2208.61 |
1437696000000 | 2199.48 |
1437955200000 | 2191.58 |
1438041600000 | 2192.42 |
1438128000000 | 2207.87 |
1438214400000 | 2222.92 |
1438300800000 | 2251.86 |
1438560000000 | 2246.53 |
1438646400000 | 2250.72 |
1438732800000 | 2238.51 |
1438819200000 | 2247.08 |
1438905600000 | 2230.73 |
1439164800000 | 2255.72 |
1439251200000 | 2232.11 |
1439337600000 | 2199 |
1439424000000 | 2229.5 |
1439510400000 | 2224.84 |
1439769600000 | 2217.04 |
1439856000000 | 2212.8 |
1439942400000 | 2173.43 |
1440028800000 | 2140.93 |
1440115200000 | 2109.58 |
1440374400000 | 2043.63 |
1440460800000 | 2107.78 |
1440547200000 | 2085.25 |
1440633600000 | 2107.27 |
1440720000000 | 2108.35 |
1440979200000 | 2086.57 |
1441065600000 | 2048.31 |
1441152000000 | 2055.82 |
1441238400000 | 2081.47 |
1441324800000 | 2040.59 |
1441584000000 | 2051.91 |
1441670400000 | 2093.92 |
1441756800000 | 2132.93 |
1441843200000 | 2122.81 |
1441929600000 | 2116.85 |
1442188800000 | 2100.34 |
1442275200000 | 2101.51 |
1442361600000 | 2128.31 |
1442448000000 | 2129.78 |
1442534400000 | 2105.05 |
1442793600000 | 2095.33 |
1442880000000 | 2020.51 |
1442966400000 | 2031.37 |
1443052800000 | 2003.3 |
1443139200000 | 2031.12 |
1443398400000 | 1990.93 |
1443484800000 | 2001.83 |
1443571200000 | 2028.74 |
1443657600000 | 2030.96 |
1443744000000 | 2062.29 |
1444003200000 | 2112.59 |
1444089600000 | 2148.89 |
1444176000000 | 2142.44 |
1444262400000 | 2149.86 |
1444348800000 | 2169.79 |
1444608000000 | 2173.25 |
1444694400000 | 2151.12 |
1444780800000 | 2155.78 |
1444867200000 | 2172.97 |
1444953600000 | 2159.87 |
1445212800000 | 2170.55 |
1445299200000 | 2177.23 |
1445385600000 | 2180.47 |
1445472000000 | 2184.64 |
1445558400000 | 2174.12 |
1445817600000 | 2173.84 |
1445904000000 | 2143.76 |
1445990400000 | 2169.86 |
1446076800000 | 2182.98 |
1446163200000 | 2211.92 |
1446422400000 | 2226.02 |
1446508800000 | 2228.61 |
1446595200000 | 2230.47 |
1446681600000 | 2229.38 |
1446768000000 | 2218.31 |
1447027200000 | 2192.04 |
1447113600000 | 2169.29 |
1447200000000 | 2207.26 |
1447286400000 | 2189.6 |
1447372800000 | 2158.36 |
1447632000000 | 2172.55 |
1447718400000 | 2197.17 |
1447804800000 | 2200.79 |
1447891200000 | 2219.14 |
1447977600000 | 2221.4 |
1448236800000 | 2222.47 |
1448323200000 | 2185.33 |
1448409600000 | 2202.41 |
1448496000000 | 2217.85 |
1448582400000 | 2210.65 |
1448841600000 | 2218.04 |
1448928000000 | 2231.41 |
1449014400000 | 2238.01 |
1449100800000 | 2246.37 |
1449187200000 | 2244.08 |
1449446400000 | 2250.45 |
1449532800000 | 2209.4 |
1449619200000 | 2200.62 |
1449705600000 | 2220.69 |
1449792000000 | 2171.52 |
1450051200000 | 2150.25 |
1450137600000 | 2187.33 |
1450224000000 | 2210.22 |
1450310400000 | 2207.17 |
1450396800000 | 2175.7 |
1450656000000 | 2184.75 |
1450742400000 | 2193.81 |
1450828800000 | 2217.52 |
1450915200000 | 2233.62 |
1451001600000 | 2233.62 |
1451260800000 | 2218.76 |
1451347200000 | 2239.59 |
1451433600000 | 2230.69 |
1451520000000 | 2220.37 |
1451865600000 | 2150.89 |
1451952000000 | 2137.45 |
1452038400000 | 2143.24 |
1452124800000 | 2111.83 |
1452211200000 | 2132.68 |
1452470400000 | 2138.49 |
1452556800000 | 2153.57 |
1452643200000 | 2170.24 |
1452729600000 | 2117.64 |
1452816000000 | 2079.76 |
1453075200000 | 2052.27 |
1453161600000 | 2093.16 |
1453248000000 | 2030.7 |
1453334400000 | 2046.84 |
1453420800000 | 2104.43 |
1453680000000 | 2099.14 |
1453766400000 | 2131.9 |
1453852800000 | 2137.06 |
1453939200000 | 2121.47 |
1454025600000 | 2138.79 |
1454284800000 | 2092.38 |
1454371200000 | 2067.88 |
1454457600000 | 2067.7 |
1454544000000 | 2075.42 |
1454630400000 | 2055.68 |
1454889600000 | 1984.04 |
1454976000000 | 1987.95 |
1455062400000 | 1979.18 |
1455148800000 | 1937.83 |
1455235200000 | 1947.5 |
1455494400000 | 1982.76 |
1455580800000 | 1978.3 |
1455667200000 | 2040.98 |
1455753600000 | 2056.55 |
1455840000000 | 2035.1 |
1456099200000 | 2077.04 |
1456185600000 | 2049.14 |
1456272000000 | 2010.86 |
1456358400000 | 2044.84 |
1456444800000 | 2037.6 |
1456704000000 | 2026 |
1456790400000 | 2058.5 |
1456876800000 | 2041.55 |
1456963200000 | 2058.54 |
1457049600000 | 2082.38 |
1457308800000 | 2076 |
1457395200000 | 2058.17 |
1457481600000 | 2060.37 |
1457568000000 | 2063.34 |
1457654400000 | 2100.33 |
1457913600000 | 2133.94 |
1458000000000 | 2120 |
1458086400000 | 2111.64 |
1458172800000 | 2168.1 |
1458259200000 | 2176 |
1458518400000 | 2165.11 |
1458604800000 | 2154.81 |
1458691200000 | 2132.93 |
1458777600000 | 2093.73 |
1458864000000 | 2093.73 |
1459123200000 | 2103.39 |
1459209600000 | 2111.45 |
1459296000000 | 2186.38 |
1459382400000 | 2161.54 |
1459468800000 | 2115.23 |
1459728000000 | 2125.88 |
1459814400000 | 2106.07 |
1459900800000 | 2110.8 |
1459987200000 | 2082.92 |
1460073600000 | 2144.6 |
1460332800000 | 2150.18 |
1460419200000 | 2139.19 |
1460505600000 | 2162.51 |
1460592000000 | 2183.34 |
1460678400000 | 2183.55 |
1460937600000 | 2198.14 |
1461024000000 | 2242.6 |
1461110400000 | 2233.58 |
1461196800000 | 2189.81 |
1461283200000 | 2169.97 |
1461542400000 | 2136.18 |
1461628800000 | 2161.24 |
1461715200000 | 2157.15 |
1461801600000 | 2168.09 |
1461888000000 | 2165.67 |
1462147200000 | 2178.25 |
1462233600000 | 2157.93 |
1462320000000 | 2138.05 |
1462406400000 | 2120.75 |
1462492800000 | 2122.42 |
1462752000000 | 2125.8 |
1462838400000 | 2102.22 |
1462924800000 | 2113.14 |
1463011200000 | 2089.98 |
1463097600000 | 2077.23 |
1463356800000 | 2088.72 |
1463443200000 | 2086.73 |
1463529600000 | 2091.47 |
1463616000000 | 2058.51 |
1463702400000 | 2087.63 |
1463961600000 | 2084.58 |
1464048000000 | 2108.18 |
1464134400000 | 2130.86 |
1464220800000 | 2159.99 |
1464307200000 | 2157.55 |
1464566400000 | 2163.6 |
1464652800000 | 2172.37 |
1464739200000 | 2164.79 |
1464825600000 | 2164 |
1464912000000 | 2189.17 |
1465171200000 | 2212.73 |
1465257600000 | 2232.95 |
1465344000000 | 2238.48 |
1465430400000 | 2208.8 |
1465516800000 | 2166.61 |
1465776000000 | 2138.92 |
1465862400000 | 2085.06 |
1465948800000 | 2112.83 |
1466035200000 | 2073.16 |
1466121600000 | 2117.67 |
1466380800000 | 2196.57 |
1466467200000 | 2188.54 |
1466553600000 | 2199.74 |
1466640000000 | 2231.04 |
1466726400000 | 2184.85 |
1466985600000 | 1977.72 |
1467072000000 | 2047.28 |
1467158400000 | 2112.05 |
1467244800000 | 2147.77 |
1467331200000 | 2186.95 |
1467590400000 | 2166.96 |
1467676800000 | 2111.03 |
1467763200000 | 2084.44 |
1467849600000 | 2100.28 |
1467936000000 | 2135.11 |
1468195200000 | 2178.68 |
1468281600000 | 2199.17 |
1468368000000 | 2232.86 |
1468454400000 | 2243.25 |
1468540800000 | 2229.93 |
1468800000000 | 2227.16 |
1468886400000 | 2215.2 |
1468972800000 | 2238.04 |
1469059200000 | 2232.38 |
1469145600000 | 2241.29 |
1469404800000 | 2248.32 |
1469491200000 | 2256.18 |
1469577600000 | 2260.6 |
1469664000000 | 2263.93 |
1469750400000 | 2276.37 |
1470009600000 | 2254.61 |
1470096000000 | 2239.21 |
1470182400000 | 2222.75 |
1470268800000 | 2231.03 |
1470355200000 | 2240.83 |
1470614400000 | 2260.94 |
1470700800000 | 2307.69 |
1470787200000 | 2309.18 |
1470873600000 | 2321.49 |
1470960000000 | 2315.91 |
1471219200000 | 2323.27 |
1471305600000 | 2305.05 |
1471392000000 | 2279.43 |
1471478400000 | 2315.33 |
1471564800000 | 2299.72 |
1471824000000 | 2291.53 |
1471910400000 | 2311.63 |
1471996800000 | 2307.14 |
1472083200000 | 2297.24 |
1472169600000 | 2319.89 |
1472428800000 | 2289.91 |
1472515200000 | 2283.13 |
1472601600000 | 2261.34 |
1472688000000 | 2278.81 |
1472774400000 | 2317.58 |
1473033600000 | 2308.92 |
1473120000000 | 2328.38 |
1473206400000 | 2352.07 |
1473292800000 | 2350.92 |
1473379200000 | 2305.42 |
1473638400000 | 2276.85 |
1473724800000 | 2261.5 |
1473811200000 | 2261.34 |
1473897600000 | 2275.09 |
1473984000000 | 2248.84 |
1474243200000 | 2281.68 |
1474329600000 | 2274.63 |
1474416000000 | 2285.19 |
1474502400000 | 2356.95 |
1474588800000 | 2345.31 |
1474848000000 | 2332.3 |
1474934400000 | 2325.13 |
1475020800000 | 2332.88 |
1475107200000 | 2337.89 |
1475193600000 | 2350.73 |
1475452800000 | 2348.55 |
1475539200000 | 2351.68 |
1475625600000 | 2351.11 |
1475712000000 | 2322.09 |
1475798400000 | 2307.46 |
1476057600000 | 2328.93 |
1476144000000 | 2294.79 |
1476230400000 | 2258.82 |
1476316800000 | 2234.44 |
1476403200000 | 2250.2 |
1476662400000 | 2243.73 |
1476748800000 | 2265.39 |
1476835200000 | 2264.71 |
1476921600000 | 2257.97 |
1477008000000 | 2240.2 |
1477267200000 | 2249.26 |
1477353600000 | 2246.69 |
1477440000000 | 2265.43 |
1477526400000 | 2216.36 |
1477612800000 | 2207.74 |
1477872000000 | 2197.61 |
1477958400000 | 2189.96 |
1478044800000 | 2182.11 |
1478131200000 | 2175.75 |
1478217600000 | 2155.19 |
1478476800000 | 2171.25 |
1478563200000 | 2178.13 |
1478649600000 | 2202.85 |
1478736000000 | 2207.39 |
1478822400000 | 2165.39 |
1479081600000 | 2109.53 |
1479168000000 | 2119.07 |
1479254400000 | 2100.63 |
1479340800000 | 2114.62 |
1479427200000 | 2101.84 |
1479686400000 | 2113.23 |
1479772800000 | 2121.81 |
1479859200000 | 2114.96 |
1479945600000 | 2139.86 |
1480032000000 | 2155.42 |
1480291200000 | 2128.37 |
1480377600000 | 2131.97 |
1480464000000 | 2141.21 |
1480550400000 | 2136.62 |
1480636800000 | 2130.64 |
1480896000000 | 2172.77 |
1480982400000 | 2174.49 |
1481068800000 | 2229.86 |
1481155200000 | 2201.75 |
1481241600000 | 2195.43 |
1481500800000 | 2222.17 |
1481587200000 | 2246.07 |
1481673600000 | 2237.45 |
1481760000000 | 2202.83 |
1481846400000 | 2202.94 |
1482105600000 | 2216.47 |
1482192000000 | 2211.78 |
1482278400000 | 2230.89 |
1482364800000 | 2207.79 |
1482451200000 | 2240.86 |
1482710400000 | 2240.86 |
1482796800000 | 2242.42 |
1482883200000 | 2226.89 |
1482969600000 | 2240.15 |
1483056000000 | 2252.25 |
1483315200000 | 2279.27 |
1483401600000 | 2241.9 |
1483488000000 | 2259.37 |
1483574400000 | 2283 |
1483660800000 | 2278.05 |
1483920000000 | 2263.43 |
1484006400000 | 2264.97 |
1484092800000 | 2234.29 |
1484179200000 | 2249.31 |
1484265600000 | 2268.62 |
1484524800000 | 2251.15 |
1484611200000 | 2254.71 |
1484697600000 | 2263.14 |
1484784000000 | 2260.84 |
1484870400000 | 2287.72 |
1485129600000 | 2281.62 |
1485216000000 | 2305.68 |
1485302400000 | 2311.43 |
1485388800000 | 2293.74 |
1485475200000 | 2298.78 |
1485734400000 | 2264.77 |
1485820800000 | 2253.23 |
1485907200000 | 2260.36 |
1485993600000 | 2292.35 |
1486080000000 | 2277.65 |
1486339200000 | 2255.83 |
1486425600000 | 2256.41 |
1486512000000 | 2261.6 |
1486598400000 | 2266.87 |
1486684800000 | 2265.46 |
1486944000000 | 2278.28 |
1487030400000 | 2270.54 |
1487116800000 | 2286.34 |
1487203200000 | 2305.76 |
1487289600000 | 2289.13 |
1487548800000 | 2296.06 |
1487635200000 | 2289.96 |
1487721600000 | 2287.65 |
1487808000000 | 2293.83 |
1487894400000 | 2275.23 |
1488153600000 | 2288.52 |
1488240000000 | 2292.89 |
1488326400000 | 2310.48 |
1488412800000 | 2311.06 |
1488499200000 | 2321.01 |
1488758400000 | 2320.03 |
1488844800000 | 2312.88 |
1488931200000 | 2305.26 |
1489017600000 | 2312.07 |
1489104000000 | 2331.33 |
1489363200000 | 2337.19 |
1489449600000 | 2330.81 |
1489536000000 | 2340.95 |
1489622400000 | 2382.74 |
1489708800000 | 2393.49 |
1489968000000 | 2405.68 |
1490054400000 | 2385.79 |
1490140800000 | 2373.05 |
1490227200000 | 2389.62 |
1490313600000 | 2391.45 |
1490572800000 | 2404.02 |
1490659200000 | 2403.86 |
1490745600000 | 2382.23 |
1490832000000 | 2386.52 |
1490918400000 | 2386.58 |
1491177600000 | 2369.74 |
1491264000000 | 2381.46 |
1491350400000 | 2372.04 |
1491436800000 | 2388.2 |
1491523200000 | 2386.98 |
1491782400000 | 2391.76 |
1491868800000 | 2389.49 |
1491955200000 | 2408.56 |
1492041600000 | 2410.66 |
1492128000000 | 2410.66 |
1492387200000 | 2419.4 |
1492473600000 | 2405.85 |
1492560000000 | 2405.05 |
1492646400000 | 2442.24 |
1492732800000 | 2413.36 |
1492992000000 | 2507.44 |
1493078400000 | 2544.12 |
1493164800000 | 2544.26 |
1493251200000 | 2545.96 |
1493337600000 | 2552.96 |
1493596800000 | 2559.52 |
1493683200000 | 2587.15 |
1493769600000 | 2576 |
1493856000000 | 2605.44 |
1493942400000 | 2637.96 |
1494201600000 | 2614.73 |
1494288000000 | 2620.33 |
1494374400000 | 2613.16 |
1494460800000 | 2606.52 |
1494547200000 | 2614.26 |
1494806400000 | 2638.12 |
1494892800000 | 2667.61 |
1494979200000 | 2633.61 |
1495065600000 | 2618.26 |
1495152000000 | 2664.55 |
1495411200000 | 2678.18 |
1495497600000 | 2720.66 |
1495584000000 | 2724.6 |
1495670400000 | 2731.67 |
1495756800000 | 2727.37 |
1496016000000 | 2720.73 |
1496102400000 | 2711.87 |
1496188800000 | 2715.75 |
1496275200000 | 2744.93 |
1496361600000 | 2772.43 |
1496620800000 | 2755.6 |
1496707200000 | 2751.14 |
1496793600000 | 2768.13 |
1496880000000 | 2748.61 |
1496966400000 | 2763.36 |
1497225600000 | 2738.63 |
1497312000000 | 2768.97 |
1497398400000 | 2780.26 |
1497484800000 | 2727.11 |
1497571200000 | 2769.67 |
1497830400000 | 2797.67 |
1497916800000 | 2771.63 |
1498003200000 | 2758.14 |
1498089600000 | 2750.24 |
1498176000000 | 2760.72 |
1498435200000 | 2756.59 |
1498521600000 | 2743.35 |
1498608000000 | 2761.18 |
1498694400000 | 2724.65 |
1498780800000 | 2716.64 |
1499040000000 | 2747.06 |
1499126400000 | 2734.36 |
1499212800000 | 2743.14 |
1499299200000 | 2747.49 |
1499385600000 | 2755.21 |
1499644800000 | 2771.29 |
1499731200000 | 2762.18 |
1499817600000 | 2812.3 |
1499904000000 | 2810.57 |
1499990400000 | 2822.23 |
1500249600000 | 2837.2 |
1500336000000 | 2828.05 |
1500422400000 | 2801.38 |
1500508800000 | 2824.76 |
1500595200000 | 2797.76 |
1500854400000 | 2773.27 |
1500940800000 | 2738.61 |
1501027200000 | 2758.97 |
1501113600000 | 2786.16 |
1501200000000 | 2776.08 |
1501459200000 | 2770.27 |
1501545600000 | 2803.26 |
1501632000000 | 2811.38 |
1501718400000 | 2821.5 |
1501804800000 | 2810.84 |
1502064000000 | 2819.42 |
1502150400000 | 2809.12 |
1502236800000 | 2785.46 |
1502323200000 | 2760.35 |
1502409600000 | 2748.11 |
1502668800000 | 2778.43 |
1502755200000 | 2758.79 |
1502841600000 | 2776.57 |
1502928000000 | 2779.89 |
1503014400000 | 2752.44 |
1503273600000 | 2759.34 |
1503360000000 | 2770.43 |
1503446400000 | 2779.26 |
1503532800000 | 2769.85 |
1503619200000 | 2788.84 |
1503878400000 | 2781.63 |
1503964800000 | 2771.05 |
1504051200000 | 2770.59 |
1504137600000 | 2786.07 |
1504224000000 | 2797.8 |
1504483200000 | 2790.98 |
1504569600000 | 2779.71 |
1504656000000 | 2790.59 |
1504742400000 | 2814.73 |
1504828800000 | 2804.98 |
1505088000000 | 2830.5 |
1505174400000 | 2843.66 |
1505260800000 | 2826.75 |
1505347200000 | 2803.83 |
1505433600000 | 2830.88 |
1505692800000 | 2847.05 |
1505779200000 | 2849.98 |
1505865600000 | 2851.34 |
1505952000000 | 2830.83 |
1506038400000 | 2831.75 |
1506297600000 | 2800.82 |
1506384000000 | 2777.84 |
1506470400000 | 2769.06 |
1506556800000 | 2808.61 |
1506643200000 | 2815.77 |
1506902400000 | 2806.66 |
1506988800000 | 2831.32 |
1507075200000 | 2831.92 |
1507161600000 | 2830.13 |
1507248000000 | 2826.01 |
1507507200000 | 2842.92 |
1507593600000 | 2853.2 |
1507680000000 | 2855.15 |
1507766400000 | 2855.51 |
1507852800000 | 2859.53 |
1508112000000 | 2849.97 |
1508198400000 | 2839.36 |
1508284800000 | 2846.85 |
1508371200000 | 2861.91 |
1508457600000 | 2878.84 |
1508716800000 | 2890.69 |
1508803200000 | 2889.91 |
1508889600000 | 2887.1 |
1508976000000 | 2776.22 |
1509062400000 | 2777.85 |
1509321600000 | 2764.07 |
1509408000000 | 2756.45 |
1509494400000 | 2771.58 |
1509580800000 | 2784.41 |
1509667200000 | 2776.81 |
1509926400000 | 2783.75 |
1510012800000 | 2761.73 |
1510099200000 | 2761.37 |
1510185600000 | 2729.24 |
1510272000000 | 2728.87 |
1510531200000 | 2715.98 |
1510617600000 | 2722.99 |
1510704000000 | 2723.64 |
1510790400000 | 2742.2 |
1510876800000 | 2738.69 |
1511136000000 | 2752.39 |
1511222400000 | 2747.47 |
1511308800000 | 2750.85 |
1511395200000 | 2754.46 |
1511481600000 | 2778.64 |
1511740800000 | 2746.21 |
1511827200000 | 2742.71 |
1511913600000 | 2743.83 |
1512000000000 | 2754.01 |
1512086400000 | 2713.83 |
1512345600000 | 2717.84 |
1512432000000 | 2711.76 |
1512518400000 | 2702.02 |
1512604800000 | 2686.28 |
1512691200000 | 2691.53 |
1512950400000 | 2704.47 |
1513036800000 | 2691.59 |
1513123200000 | 2716.96 |
1513209600000 | 2702.67 |
1513296000000 | 2702.6 |
1513555200000 | 2744.19 |
1513641600000 | 2742.82 |
1513728000000 | 2739.89 |
1513814400000 | 2755.26 |
1513900800000 | 2750.35 |
1514160000000 | 2750.35 |
1514246400000 | 2757.56 |
1514332800000 | 2766.88 |
1514419200000 | 2763.95 |
1514505600000 | 2772.58 |
1514851200000 | 2790.01 |
1514937600000 | 2810.05 |
1515024000000 | 2845.25 |
1515110400000 | 2853.41 |
1515369600000 | 2848.42 |
1515456000000 | 2855.64 |
1515542400000 | 2851.34 |
1515628800000 | 2854.83 |
1515715200000 | 2883.51 |
1515974400000 | 2908.59 |
1516060800000 | 2899.89 |
1516147200000 | 2907.27 |
1516233600000 | 2914.97 |
1516320000000 | 2937.15 |
1516579200000 | 2958.28 |
1516665600000 | 2971.31 |
1516752000000 | 2967.45 |
1516838400000 | 2961.15 |
1516924800000 | 2956.96 |
1517184000000 | 2952.82 |
1517270400000 | 2947.5 |
1517356800000 | 2949.53 |
1517443200000 | 3041.47 |
1517529600000 | 3012.16 |
1517788800000 | 2983.95 |
1517875200000 | 2903.06 |
1517961600000 | 2949.02 |
1518048000000 | 2872.48 |
1518134400000 | 2840.74 |
1518393600000 | 2890.16 |
1518480000000 | 2899.73 |
1518566400000 | 2949.26 |
1518652800000 | 2997.47 |
1518739200000 | 3042.83 |
1518998400000 | 3015.08 |
1519084800000 | 3025.01 |
1519171200000 | 3030.16 |
1519257600000 | 3013.01 |
1519344000000 | 3010.18 |
1519603200000 | 3032.65 |
1519689600000 | 3017.15 |
1519776000000 | 2989.98 |
1519862400000 | 2945.91 |
1519948800000 | 2917.24 |
1520208000000 | 2948.9 |
1520294400000 | 2977 |
1520380800000 | 2994.48 |
1520467200000 | 3016.91 |
1520553600000 | 3021.52 |
1520812800000 | 3016.36 |
1520899200000 | 3001.85 |
1520985600000 | 2989.2 |
1521072000000 | 3000.48 |
1521158400000 | 2979.86 |
1521417600000 | 2969.86 |
1521504000000 | 2971.65 |
1521590400000 | 2975.08 |
1521676800000 | 2939.48 |
1521763200000 | 2939.57 |
1522022400000 | 2928.95 |
1522108800000 | 2953.01 |
1522195200000 | 2939.83 |
1522281600000 | 2955.29 |
1522368000000 | 2955.29 |
1522627200000 | 2957.93 |
1522713600000 | 2919.66 |
1522800000000 | 2896.62 |
1522886400000 | 2939.59 |
1522972800000 | 2934.64 |
1523232000000 | 2941.73 |
1523318400000 | 2969.13 |
1523404800000 | 2961.07 |
1523491200000 | 2978.91 |
1523577600000 | 2997.82 |
1523836800000 | 2999.62 |
1523923200000 | 3035.05 |
1524009600000 | 3051.88 |
1524096000000 | 3069.62 |
1524182400000 | 3056.94 |
1524441600000 | 3051.52 |
1524528000000 | 3032.18 |
1524614400000 | 3024.31 |
1524700800000 | 3048.66 |
1524787200000 | 3066.22 |
1525046400000 | 3065.21 |
1525132800000 | 3041.74 |
1525219200000 | 3024.17 |
1525305600000 | 2990.3 |
1525392000000 | 3023.92 |
1525651200000 | 3053.1 |
1525737600000 | 3064.24 |
1525824000000 | 3058.95 |
1525910400000 | 3065.14 |
1525996800000 | 3107.36 |
1526256000000 | 3105.47 |
1526342400000 | 3078.68 |
1526428800000 | 3068.82 |
1526515200000 | 3081.62 |
1526601600000 | 3079.63 |
1526860800000 | 3095.89 |
1526947200000 | 3120.68 |
1527033600000 | 3052.93 |
1527120000000 | 3047.43 |
1527206400000 | 3022.74 |
1527465600000 | 3018.4 |
1527552000000 | 2964.04 |
1527638400000 | 2992.36 |
1527724800000 | 3017.71 |
1527811200000 | 3048.93 |
1528070400000 | 3081.27 |
1528156800000 | 3062.77 |
1528243200000 | 3101.05 |
1528329600000 | 3110.42 |
1528416000000 | 3089.04 |
1528675200000 | 3103.25 |
1528761600000 | 3082.82 |
1528848000000 | 3090.13 |
1528934400000 | 3076.72 |
1529020800000 | 3050.23 |
1529280000000 | 3021.77 |
1529366400000 | 2979.12 |
1529452800000 | 2993.77 |
1529539200000 | 2968.3 |
1529625600000 | 2976.23 |
1529884800000 | 2960.34 |
1529971200000 | 2961.33 |
1530057600000 | 2952.56 |
1530144000000 | 2931.42 |
1530230400000 | 2983.72 |
1530489600000 | 2930.53 |
1530576000000 | 2954.05 |
1530662400000 | 2936.37 |
1530748800000 | 2965.48 |
1530835200000 | 2994.39 |
1531094400000 | 3029.01 |
1531180800000 | 3053.02 |
1531267200000 | 3015.26 |
1531353600000 | 3015.64 |
1531440000000 | 2988.84 |
1531699200000 | 3008.15 |
1531785600000 | 3051.38 |
1531872000000 | 3061.95 |
1531958400000 | 3034.87 |
1532044800000 | 3015.89 |
1532304000000 | 3009.42 |
1532390400000 | 3039.62 |
1532476800000 | 3028.59 |
1532563200000 | 3022.44 |
1532649600000 | 3019.45 |
1532908800000 | 3030.45 |
1532995200000 | 3007.63 |
1533081600000 | 3022.84 |
1533168000000 | 2978.29 |
1533254400000 | 2986.7 |
1533513600000 | 2975.26 |
1533600000000 | 3006.29 |
1533686400000 | 3012.88 |
1533772800000 | 3003.48 |
1533859200000 | 2929.7 |
1534118400000 | 2913.34 |
1534204800000 | 2895.71 |
1534291200000 | 2830.59 |
1534377600000 | 2884.98 |
1534464000000 | 2895.98 |
1534723200000 | 2932.58 |
1534809600000 | 2972.12 |
1534896000000 | 3008.2 |
1534982400000 | 3008.33 |
1535068800000 | 3021.97 |
1535328000000 | 3067.41 |
1535414400000 | 3112.89 |
1535500800000 | 3105.19 |
1535587200000 | 3092.85 |
1535673600000 | 3064.51 |
1535932800000 | 3057.88 |
1536019200000 | 2999.2 |
1536105600000 | 2976.12 |
1536192000000 | 2956.02 |
1536278400000 | 2952.66 |
1536537600000 | 2964.65 |
1536624000000 | 2963.34 |
1536710400000 | 2972.64 |
1536796800000 | 2988.09 |
1536883200000 | 3013.62 |
1537142400000 | 3018.85 |
1537228800000 | 3035.37 |
1537315200000 | 3034.07 |
1537401600000 | 3061.55 |
1537488000000 | 3094.71 |
1537747200000 | 3089.29 |
1537833600000 | 3094.5 |
1537920000000 | 3068.4 |
1538006400000 | 3092.17 |
1538092800000 | 3043.87 |
1538352000000 | 3019.47 |
1538438400000 | 2986.89 |
1538524800000 | 2983.61 |
1538611200000 | 2964.87 |
1538697600000 | 2926.27 |
1538956800000 | 2888.8 |
1539043200000 | 2881.14 |
1539129600000 | 2835.56 |
1539216000000 | 2781.47 |
1539302400000 | 2796.02 |
1539561600000 | 2797.15 |
1539648000000 | 2866.31 |
1539734400000 | 2826.97 |
1539820800000 | 2795.35 |
1539907200000 | 2784.6 |
1540166400000 | 2763.82 |
1540252800000 | 2685.31 |
1540339200000 | 2660.76 |
1540425600000 | 2682.46 |
1540512000000 | 2724.27 |
1540771200000 | 2721.48 |
1540857600000 | 2717.18 |
1540944000000 | 2757.08 |
1541030400000 | 2763.17 |
1541116800000 | 2805.73 |
1541376000000 | 2802.32 |
1541462400000 | 2799.32 |
1541548800000 | 2839.9 |
1541635200000 | 2831.52 |
1541721600000 | 2783.01 |
1541980800000 | 2747.39 |
1542067200000 | 2758.43 |
1542153600000 | 2749.4 |
1542240000000 | 2721.42 |
1542326400000 | 2756 |
1542585600000 | 2743.29 |
1542672000000 | 2684.25 |
1542758400000 | 2699.82 |
1542844800000 | 2664.29 |
1542931200000 | 2657.95 |
1543190400000 | 2669.7 |
1543276800000 | 2634.66 |
1543363200000 | 2630.94 |
1543449600000 | 2663.33 |
1543536000000 | 2637.47 |
1543795200000 | 2700.63 |
1543881600000 | 2651.84 |
1543968000000 | 2624.79 |
1544054400000 | 2634.4 |
1544140800000 | 2610.19 |
1544400000000 | 2568.38 |
1544486400000 | 2604.56 |
1544572800000 | 2687.16 |
1544659200000 | 2666.6 |
1544745600000 | 2654.8 |
1545004800000 | 2640.31 |
1545091200000 | 2632.49 |
1545177600000 | 2671.37 |
1545264000000 | 2613.46 |
1545350400000 | 2592.38 |
1545609600000 | 2592.38 |
1545696000000 | 2592.38 |
1545782400000 | 2591.02 |
1545868800000 | 2552.22 |
1545955200000 | 2599.23 |
1546214400000 | 2598.54 |
1546387200000 | 2596.76 |
1546473600000 | 2587.62 |
1546560000000 | 2671.46 |
1546819200000 | 2693.16 |
1546905600000 | 2726.53 |
1546992000000 | 2769.4 |
1547078400000 | 2770.86 |
1547164800000 | 2753.35 |
1547424000000 | 2736.15 |
1547510400000 | 2740.59 |
1547596800000 | 2758.24 |
1547683200000 | 2764.79 |
1547769600000 | 2795.25 |
1548028800000 | 2811.62 |
1548115200000 | 2794.15 |
1548201600000 | 2795.83 |
1548288000000 | 2808.14 |
1548374400000 | 2854.46 |
1548633600000 | 2828.38 |
1548720000000 | 2845.04 |
1548806400000 | 2837.9 |
1548892800000 | 2814.12 |
1548979200000 | 2819.2 |
1549238400000 | 2817.84 |
1549324800000 | 2851.62 |
1549411200000 | 2876.26 |
1549497600000 | 2843.39 |
1549584000000 | 2828.48 |
1549843200000 | 2841.66 |
1549929600000 | 2835.14 |
1550016000000 | 2851.59 |
1550102400000 | 2847.58 |
1550188800000 | 2851.9 |
1550448000000 | 2874.32 |
1550534400000 | 2847.45 |
1550620800000 | 2866.22 |
1550707200000 | 2849.2 |
1550793600000 | 2850.96 |
1551052800000 | 2868.31 |
1551139200000 | 2891.35 |
1551225600000 | 2887.51 |
1551312000000 | 2864.43 |
1551398400000 | 2923.22 |
1551657600000 | 2913.5 |
1551744000000 | 2898.01 |
1551830400000 | 2887.64 |
1551916800000 | 2845.09 |
1552003200000 | 2831.74 |
1552262400000 | 2864.22 |
1552348800000 | 2885.83 |
1552435200000 | 2890.65 |
1552521600000 | 2933.99 |
1552608000000 | 2965.5 |
1552867200000 | 2980.03 |
1552953600000 | 3008.33 |
1553040000000 | 2969.13 |
1553126400000 | 2971.82 |
1553212800000 | 2880.31 |
1553472000000 | 2865.53 |
1553558400000 | 2857.73 |
1553644800000 | 2860.98 |
1553731200000 | 2835.33 |
1553817600000 | 2849.62 |
1554076800000 | 2911.78 |
1554163200000 | 2932.38 |
1554249600000 | 2986.98 |
1554336000000 | 2982.61 |
1554422400000 | 3007.51 |
1554681600000 | 2999.1 |
1554768000000 | 2981.93 |
1554854400000 | 2988.65 |
1554940800000 | 2997.83 |
1555027200000 | 3016.54 |
1555286400000 | 2990.75 |
1555372800000 | 2975.44 |
1555459200000 | 2964.25 |
1555545600000 | 2973.25 |
1555632000000 | 2973.25 |
1555891200000 | 2976.29 |
1555977600000 | 2975.95 |
1556064000000 | 2962.15 |
1556150400000 | 2921.51 |
1556236800000 | 2918.76 |
1556496000000 | 2902.77 |
1556582400000 | 2875.79 |
1556668800000 | 2884.39 |
1556755200000 | 2850.6 |
1556841600000 | 2853.61 |
1557100800000 | 2822.98 |
1557187200000 | 2796.74 |
1557273600000 | 2788.47 |
1557360000000 | 2756.82 |
1557446400000 | 2787.13 |
1557705600000 | 2728.86 |
1557792000000 | 2747.96 |
1557878400000 | 2748.93 |
1557964800000 | 2805.27 |
1558051200000 | 2811.08 |
1558310400000 | 2795.23 |
1558396800000 | 2833.9 |
1558483200000 | 2831.28 |
1558569600000 | 2761.12 |
1558656000000 | 2788.11 |
1558915200000 | 2800.28 |
1559001600000 | 2778.7 |
1559088000000 | 2724.16 |
1559174400000 | 2720.25 |
1559260800000 | 2722.82 |
1559520000000 | 2740.03 |
1559606400000 | 2766.44 |
1559692800000 | 2761.39 |
1559779200000 | 2759.79 |
1559865600000 | 2806.95 |
1560124800000 | 2804.65 |
1560211200000 | 2868.86 |
1560297600000 | 2852.38 |
1560384000000 | 2855.53 |
1560470400000 | 2817.1 |
1560729600000 | 2804.86 |
1560816000000 | 2843.12 |
1560902400000 | 2853.08 |
1560988800000 | 2878.42 |
1561075200000 | 2885.94 |
1561334400000 | 2875.84 |
1561420800000 | 2882.55 |
1561507200000 | 2901.89 |
1561593600000 | 2894.67 |
1561680000000 | 2906.89 |
1561939200000 | 2920.11 |
1562025600000 | 2906.55 |
1562112000000 | 2921.34 |
1562198400000 | 2930.89 |
1562284800000 | 2896.49 |
1562544000000 | 2882.33 |
1562630400000 | 2851.04 |
1562716800000 | 2860.61 |
1562803200000 | 2857.75 |
1562889600000 | 2864.29 |
1563148800000 | 2883.11 |
1563235200000 | 2891.01 |
1563321600000 | 2867.59 |
1563408000000 | 2823.87 |
1563494400000 | 2846.35 |
1563753600000 | 2852.02 |
1563840000000 | 2875.33 |
1563926400000 | 2879.13 |
1564012800000 | 2899.74 |
1564099200000 | 2878.76 |
1564358400000 | 2873.91 |
1564444800000 | 2841.36 |
1564531200000 | 2843.17 |
1564617600000 | 2831.76 |
1564704000000 | 2805.68 |
1564963200000 | 2792.11 |
1565049600000 | 2791.75 |
1565136000000 | 2790.2 |
1565222400000 | 2834.68 |
1565308800000 | 2835.76 |
1565568000000 | 2820.63 |
1565654400000 | 2826.98 |
1565740800000 | 2751.8 |
1565827200000 | 2729.12 |
1565913600000 | 2765.28 |
1566172800000 | 2806.88 |
1566259200000 | 2762.85 |
1566345600000 | 2791.69 |
1566432000000 | 2775.91 |
1566518400000 | 2750.26 |
1566777600000 | 2739.95 |
1566864000000 | 2743.33 |
1566950400000 | 2707.6 |
1567036800000 | 2751.28 |
1567123200000 | 2758.04 |
1567382400000 | 2752.95 |
1567468800000 | 2729.92 |
1567555200000 | 2783.32 |
1567641600000 | 2812.99 |
1567728000000 | 2837.48 |
1567987200000 | 2846.64 |
1568073600000 | 2847.08 |
1568160000000 | 2835.76 |
1568246400000 | 2878.53 |
1568332800000 | 2895.75 |
1568592000000 | 2874.98 |
1568678400000 | 2876.23 |
1568764800000 | 2858.38 |
1568851200000 | 2873.52 |
1568937600000 | 2862.11 |
1569196800000 | 2828.33 |
1569283200000 | 2816.58 |
1569369600000 | 2786.78 |
1569456000000 | 2786.65 |
1569542400000 | 2824.38 |
1569801600000 | 2829.39 |
1569888000000 | 2797.24 |
1569974400000 | 2745.06 |
1570060800000 | 2732.09 |
1570147200000 | 2751.88 |
1570406400000 | 2781.8 |
1570492800000 | 2757.65 |
1570579200000 | 2778.71 |
1570665600000 | 2807.54 |
1570752000000 | 2863.99 |
1571011200000 | 2840.37 |
1571097600000 | 2868.19 |
1571184000000 | 2874.91 |
1571270400000 | 2908.02 |
1571356800000 | 2916.72 |
1571616000000 | 2938.05 |
1571702400000 | 2937.69 |
1571788800000 | 2955.13 |
1571875200000 | 2877.28 |
1571961600000 | 2872.55 |
1572220800000 | 2884.61 |
1572307200000 | 2885.04 |
1572393600000 | 2898.19 |
1572480000000 | 2879.06 |
1572566400000 | 2901.21 |
1572825600000 | 2930.83 |
1572912000000 | 2913.54 |
1572998400000 | 2903.72 |
1573084800000 | 2903.35 |
1573171200000 | 2891.03 |
1573430400000 | 2891.89 |
1573516800000 | 2895.47 |
1573603200000 | 2875.4 |
1573689600000 | 2842.21 |
1573776000000 | 2881.22 |
1574035200000 | 2877.88 |
1574121600000 | 2862.56 |
1574208000000 | 2858.76 |
1574294400000 | 2843.79 |
1574380800000 | 2836.63 |
1574640000000 | 2847.21 |
1574726400000 | 2849.56 |
1574812800000 | 2846.86 |
1574899200000 | 2844.45 |
1574985600000 | 2840.45 |
1575244800000 | 2819.62 |
1575331200000 | 2812.26 |
1575417600000 | 2842.9 |
1575504000000 | 2837.04 |
1575590400000 | 2825.91 |
1575849600000 | 2841 |
1575936000000 | 2838.8 |
1576022400000 | 2839.59 |
1576108800000 | 2855.99 |
1576195200000 | 2882.43 |
1576454400000 | 2903.43 |
1576540800000 | 2925.09 |
1576627200000 | 2921.3 |
1576713600000 | 2935.83 |
1576800000000 | 2949.67 |
1577059200000 | 2958.27 |
1577145600000 | 2958.94 |
1577232000000 | 2958.94 |
1577318400000 | 2961.21 |
1577404800000 | 2983.15 |
1577664000000 | 2974.28 |
1577750400000 | 2979.99 |
1577923200000 | 3015.55 |
1578009600000 | 2996.05 |
1578268800000 | 3002.63 |
1578355200000 | 2989.88 |
1578441600000 | 2969.17 |
1578528000000 | 2968.9 |
1578614400000 | 2989.94 |
1578873600000 | 3014.92 |
1578960000000 | 3021.13 |
1579046400000 | 3034.6 |
1579132800000 | 3058.6 |
1579219200000 | 3068.29 |
1579478400000 | 3083.15 |
1579564800000 | 3064.15 |
1579651200000 | 3050.75 |
1579737600000 | 3025.47 |
1579824000000 | 3030.73 |
1580083200000 | 2960.4 |
1580169600000 | 3010.84 |
1580256000000 | 2999.51 |
1580342400000 | 3017.68 |
1580428800000 | 3004.22 |
1580688000000 | 3002.84 |
1580774400000 | 3043.41 |
1580860800000 | 3080.37 |
1580947200000 | 3089.87 |
1581033600000 | 3107.64 |
1581292800000 | 3092 |
1581379200000 | 3136.85 |
1581465600000 | 3107.12 |
1581552000000 | 3084.34 |
1581638400000 | 3082.57 |
1581897600000 | 3059.28 |
1581984000000 | 3011.09 |
1582070400000 | 3029.54 |
1582156800000 | 3017.28 |
1582243200000 | 3021.29 |
1582502400000 | 2916.53 |
1582588800000 | 2866.74 |
1582675200000 | 2907.6 |
1582761600000 | 2864.14 |
1582848000000 | 2777.74 |
1583107200000 | 2821.46 |
1583193600000 | 2863.44 |
1583280000000 | 2867.22 |
1583366400000 | 2821.89 |
1583452800000 | 2755.46 |
1583712000000 | 2595.22 |
1583798400000 | 2538.16 |
1583884800000 | 2497.07 |
1583971200000 | 2217.92 |
1584057600000 | 2181.4 |
1584316800000 | 2087.05 |
1584403200000 | 2092.7 |
1584489600000 | 2011.78 |
1584576000000 | 2049.21 |
1584662400000 | 2066.56 |
1584921600000 | 1997.83 |
1585008000000 | 2141.61 |
1585094400000 | 2242.63 |
1585180800000 | 2329.51 |
1585267200000 | 2254.53 |
1585526400000 | 2267.39 |
1585612800000 | 2362.67 |
1585699200000 | 2284.71 |
1585785600000 | 2298.26 |
1585872000000 | 2262.9 |
1586131200000 | 2319.37 |
1586217600000 | 2412.36 |
1586304000000 | 2401.94 |
1586390400000 | 2444.89 |
1586476800000 | 2444.89 |
1586736000000 | 2436.4 |
1586822400000 | 2496.69 |
1586908800000 | 2382.22 |
1586995200000 | 2375.72 |
1587081600000 | 2438.97 |
1587340800000 | 2432.74 |
1587427200000 | 2354.91 |
1587513600000 | 2422.91 |
1587600000000 | 2450.57 |
1587686400000 | 2434.72 |
1587945600000 | 2469.93 |
1588032000000 | 2533.85 |
1588118400000 | 2622.29 |
1588204800000 | 2622.06 |
1588291200000 | 2635.34 |
1588550400000 | 2531.94 |
1588636800000 | 2530.06 |
1588723200000 | 2522.44 |
1588809600000 | 2557.26 |
1588896000000 | 2598.6 |
1589155200000 | 2582.29 |
1589241600000 | 2610.39 |
1589328000000 | 2544.39 |
1589414400000 | 2474.68 |
1589500800000 | 2478.07 |
1589760000000 | 2607.1 |
1589846400000 | 2647.07 |
1589932800000 | 2700.24 |
1590019200000 | 2687.71 |
1590105600000 | 2671.52 |
1590364800000 | 2697.55 |
1590451200000 | 2776.03 |
1590537600000 | 2815.41 |
1590624000000 | 2868.88 |
1590710400000 | 2856.67 |
1590969600000 | 2890.75 |
1591056000000 | 2924.18 |
1591142400000 | 2968.54 |
1591228800000 | 3002.15 |
1591315200000 | 3039.87 |
1591574400000 | 3025.34 |
1591660800000 | 3010.2 |
1591747200000 | 2978.68 |
1591833600000 | 2867.85 |
1591920000000 | 2852.62 |
1592179200000 | 2853.44 |
1592265600000 | 2927.98 |
1592352000000 | 2918.09 |
1592438400000 | 2918.42 |
1592524800000 | 2909.06 |
1592784000000 | 2897.24 |
1592870400000 | 2952.88 |
1592956800000 | 2896.28 |
1593043200000 | 2884.62 |
1593129600000 | 2887.85 |
1593388800000 | 2910.14 |
1593475200000 | 2891.38 |
1593561600000 | 2909.68 |
1593648000000 | 2934.68 |
1593734400000 | 2927.17 |
1593993600000 | 2999.1 |
1594080000000 | 2950.11 |
1594166400000 | 2924.54 |
1594252800000 | 2885.98 |
1594339200000 | 2906.54 |
1594598400000 | 2983.35 |
1594684800000 | 3005.47 |
1594771200000 | 3020.69 |
1594857600000 | 3022.03 |
1594944000000 | 3022.89 |
1595203200000 | 3062.63 |
1595289600000 | 3080.68 |
1595376000000 | 3118.54 |
1595462400000 | 3168.96 |
1595548800000 | 3153.38 |
1595808000000 | 3183.64 |
1595894400000 | 3153.22 |
1595980800000 | 3152.02 |
1596067200000 | 3100.03 |
1596153600000 | 3147.73 |
1596412800000 | 3202.75 |
1596499200000 | 3214.01 |
1596585600000 | 3249.38 |
1596672000000 | 3225.53 |
1596758400000 | 3227.89 |
1597017600000 | 3226.7 |
1597104000000 | 3258.65 |
1597190400000 | 3305.33 |
1597276800000 | 3309.29 |
1597363200000 | 3277.73 |
1597622400000 | 3329.81 |
1597708800000 | 3337.57 |
1597795200000 | 3340.83 |
1597881600000 | 3306.26 |
1597968000000 | 3292.08 |
1598227200000 | 3345.27 |
1598313600000 | 3360.32 |
1598400000000 | 3396.46 |
1598486400000 | 3382.32 |
1598572800000 | 3401.77 |
1598832000000 | 3402.32 |
1598918400000 | 3395.75 |
1599004800000 | 3386.35 |
1599091200000 | 3324.66 |
1599177600000 | 3306.62 |
1599436800000 | 3344.29 |
1599523200000 | 3305.33 |
1599609600000 | 3370.69 |
1599696000000 | 3374.56 |
1599782400000 | 3362.15 |
1600041600000 | 3362.19 |
1600128000000 | 3383.45 |
1600214400000 | 3419.03 |
1600300800000 | 3419.2 |
1600387200000 | 3443.49 |
1600646400000 | 3300.42 |
1600732800000 | 3327.86 |
1600819200000 | 3320.84 |
1600905600000 | 3278.62 |
1600992000000 | 3246.98 |
1601251200000 | 3320.6 |
1601337600000 | 3340.29 |
1601424000000 | 3328.34 |
1601510400000 | 3350.63 |
1601596800000 | 3343.07 |
1601856000000 | 3408.53 |
1601942400000 | 3392.37 |
1602028800000 | 3379.43 |
1602115200000 | 3382.92 |
1602201600000 | 3439.24 |
1602460800000 | 3478.14 |
1602547200000 | 3442.21 |
1602633600000 | 3468.36 |
1602720000000 | 3404.98 |
1602806400000 | 3440.05 |
1603065600000 | 3466.48 |
1603152000000 | 3469.48 |
1603238400000 | 3449.65 |
1603324800000 | 3414.75 |
1603411200000 | 3426.04 |
1603670400000 | 3355.17 |
1603756800000 | 3315.93 |
1603843200000 | 3207.31 |
1603929600000 | 3109.36 |
1604016000000 | 3133.02 |
1604275200000 | 3146.44 |
1604361600000 | 3248.35 |
1604448000000 | 3277.5 |
1604534400000 | 3346.74 |
1604620800000 | 3351.39 |
1604880000000 | 3443.14 |
1604966400000 | 3478.9 |
1605052800000 | 3462.24 |
1605139200000 | 3443.39 |
1605225600000 | 3438.07 |
1605484800000 | 3473.52 |
1605571200000 | 3486.09 |
1605657600000 | 3508.96 |
1605744000000 | 3469.25 |
1605830400000 | 3493.38 |
1606089600000 | 3497.13 |
1606176000000 | 3540.47 |
1606262400000 | 3561.45 |
1606348800000 | 3556.12 |
1606435200000 | 3616.33 |
1606694400000 | 3587.88 |
1606780800000 | 3615.46 |
1606867200000 | 3614.21 |
1606953600000 | 3631.17 |
1607040000000 | 3615.94 |
1607299200000 | 3634.98 |
1607385600000 | 3664.38 |
1607472000000 | 3637.45 |
1607558400000 | 3647.56 |
1607644800000 | 3619.82 |
1607904000000 | 3624.78 |
1607990400000 | 3669.52 |
1608076800000 | 3689.63 |
1608163200000 | 3694.81 |
1608249600000 | 3698.67 |
1608508800000 | 3619.88 |
1608595200000 | 3633.42 |
1608681600000 | 3655.9 |
1608768000000 | 3655 |
1608854400000 | 3655 |
1609113600000 | 3710.73 |
1609200000000 | 3752.45 |
1609286400000 | 3740.54 |
1609372800000 | 3720.78 |
1609718400000 | 3757.7 |
1609804800000 | 3750.83 |
1609891200000 | 3752.21 |
1609977600000 | 3840.73 |
1610064000000 | 3840.6 |
1610323200000 | 3769.39 |
1610409600000 | 3808.43 |
1610496000000 | 3787.15 |
1610582400000 | 3802.29 |
1610668800000 | 3759.47 |
1610928000000 | 3770.52 |
1611014400000 | 3784.98 |
1611100800000 | 3827.56 |
1611187200000 | 3864.88 |
1611273600000 | 3846.09 |
1611532800000 | 3844.41 |
1611619200000 | 3878.43 |
1611705600000 | 3869.09 |
1611792000000 | 3808.19 |
1611878400000 | 3789.54 |
1612137600000 | 3806.45 |
1612224000000 | 3790.93 |
1612310400000 | 3829.19 |
1612396800000 | 3821.28 |
1612483200000 | 3780.75 |
1612742400000 | 3816.59 |
1612828800000 | 3804.81 |
1612915200000 | 3813.27 |
1613001600000 | 3844.22 |
1613088000000 | 3880.69 |
1613347200000 | 3900.72 |
1613433600000 | 3905.45 |
1613520000000 | 3837.54 |
1613606400000 | 3825.19 |
1613692800000 | 3847.71 |
1613952000000 | 3833.18 |
1614038400000 | 3812.09 |
1614124800000 | 3816.73 |
1614211200000 | 3878.25 |
1614297600000 | 3781.84 |
1614556800000 | 3803.25 |
1614643200000 | 3825.25 |
1614729600000 | 3817.54 |
1614816000000 | 3731.88 |
1614902400000 | 3666.16 |
1615161600000 | 3721.86 |
1615248000000 | 3755.47 |
1615334400000 | 3774.33 |
1615420800000 | 3844.39 |
1615507200000 | 3819.83 |
1615766400000 | 3827.66 |
1615852800000 | 3825.09 |
1615939200000 | 3786.81 |
1616025600000 | 3774.93 |
1616112000000 | 3771.66 |
1616371200000 | 3792.05 |
1616457600000 | 3762.82 |
1616544000000 | 3761.12 |
1616630400000 | 3761.83 |
1616716800000 | 3802.88 |
1616976000000 | 3801.34 |
1617062400000 | 3788.63 |
1617148800000 | 3765.23 |
1617235200000 | 3799.14 |
1617321600000 | 3799.14 |
1617580800000 | 3811.42 |
1617667200000 | 3834.53 |
1617753600000 | 3864.4 |
1617840000000 | 3876.36 |
1617926400000 | 3893.3 |
1618185600000 | 3879.14 |
1618272000000 | 3907.04 |
1618358400000 | 3913.33 |
1618444800000 | 3949.72 |
1618531200000 | 4012.8 |
1618790400000 | 4043.65 |
1618876800000 | 4006.58 |
1618963200000 | 4006.4 |
1619049600000 | 4056.72 |
1619136000000 | 4094.21 |
1619395200000 | 4131.12 |
1619481600000 | 4111.03 |
1619568000000 | 4075.27 |
1619654400000 | 4086.89 |
1619740800000 | 4041.86 |
1620000000000 | 4086.43 |
1620086400000 | 4021.53 |
1620172800000 | 4087.19 |
1620259200000 | 4093.57 |
1620345600000 | 4181.11 |
1620604800000 | 4167.53 |
1620691200000 | 4083.06 |
1620777600000 | 4047.22 |
1620864000000 | 4046.55 |
1620950400000 | 4100.58 |
1621209600000 | 4116.46 |
1621296000000 | 4186.42 |
1621382400000 | 4130.76 |
1621468800000 | 4162 |
1621555200000 | 4176.54 |
1621814400000 | 4182.36 |
1621900800000 | 4188.19 |
1621987200000 | 4164.4 |
1622073600000 | 4171.32 |
1622160000000 | 4201.34 |
1622419200000 | 4175.97 |
1622505600000 | 4220.28 |
1622592000000 | 4252.14 |
1622678400000 | 4242.92 |
1622764800000 | 4261.31 |
1623024000000 | 4268.63 |
1623110400000 | 4275.7 |
1623196800000 | 4274.77 |
1623283200000 | 4239.68 |
1623369600000 | 4254.19 |
1623628800000 | 4283.19 |
1623715200000 | 4262.39 |
1623801600000 | 4264.38 |
1623888000000 | 4171.66 |
1623974400000 | 4111.13 |
1624233600000 | 4142.76 |
1624320000000 | 4168.68 |
1624406400000 | 4143.84 |
1624492800000 | 4176.44 |
1624579200000 | 4185.02 |
1624838400000 | 4193.92 |
1624924800000 | 4203.32 |
1625011200000 | 4156.79 |
1625097600000 | 4183.5 |
1625184000000 | 4198.05 |
1625443200000 | 4237.58 |
1625529600000 | 4210.24 |
1625616000000 | 4230.84 |
1625702400000 | 4208.33 |
1625788800000 | 4255.64 |
1626048000000 | 4292.52 |
1626134400000 | 4312.62 |
1626220800000 | 4324.83 |
1626307200000 | 4292.38 |
1626393600000 | 4287.19 |
1626652800000 | 4206.04 |
1626739200000 | 4250.63 |
1626825600000 | 4302.01 |
1626912000000 | 4337.92 |
1626998400000 | 4386.28 |
1627257600000 | 4408.66 |
1627344000000 | 4367.12 |
1627430400000 | 4350.75 |
1627516800000 | 4417.61 |
1627603200000 | 4393.85 |
1627862400000 | 4416.77 |
1627948800000 | 4421.7 |
1628035200000 | 4436.79 |
1628121600000 | 4426.65 |
1628208000000 | 4402.21 |
1628467200000 | 4384.34 |
1628553600000 | 4382.41 |
1628640000000 | 4392.51 |
1628726400000 | 4387.22 |
1628812800000 | 4415.42 |
1629072000000 | 4383.02 |
1629158400000 | 4354.43 |
1629244800000 | 4363.95 |
1629331200000 | 4281.21 |
1629417600000 | 4294.01 |
1629676800000 | 4356.46 |
1629763200000 | 4369.55 |
1629849600000 | 4387.85 |
1629936000000 | 4387.15 |
1630022400000 | 4414.18 |
1630281600000 | 4426.62 |
1630368000000 | 4403.96 |
1630454400000 | 4431.18 |
1630540800000 | 4466.84 |
1630627200000 | 4473.36 |
1630886400000 | 4484.37 |
1630972800000 | 4484.64 |
1631059200000 | 4411.33 |
1631145600000 | 4390.16 |
1631232000000 | 4371.66 |
1631491200000 | 4339.09 |
1631577600000 | 4316.46 |
1631664000000 | 4272.85 |
1631750400000 | 4236.17 |
1631836800000 | 4150.2 |
1632096000000 | 4060.15 |
1632182400000 | 4071.3 |
1632268800000 | 4150.04 |
1632355200000 | 4194.71 |
1632441600000 | 4121.05 |
1632700800000 | 4105.61 |
1632787200000 | 3988.51 |
1632873600000 | 3995.07 |
1632960000000 | 4003.35 |
1633046400000 | 4000.66 |
1633305600000 | 4008.94 |
1633392000000 | 4036.05 |
1633478400000 | 3968.06 |
1633564800000 | 4029.35 |
1633651200000 | 4043.27 |
1633910400000 | 4031.29 |
1633996800000 | 4025.78 |
1634083200000 | 4055.58 |
1634169600000 | 4108.92 |
1634256000000 | 4136.44 |
1634515200000 | 4121.22 |
1634601600000 | 4157.39 |
1634688000000 | 4177.35 |
1634774400000 | 4141.5 |
1634860800000 | 4188.12 |
1635120000000 | 4162.79 |
1635206400000 | 4160.53 |
1635292800000 | 4152.8 |
1635379200000 | 4139.35 |
1635465600000 | 4071.18 |
1635724800000 | 4085.54 |
1635811200000 | 4088.47 |
1635897600000 | 4148.33 |
1635984000000 | 4143.56 |
1636070400000 | 4152.3 |
1636329600000 | 4172.47 |
1636416000000 | 4141.86 |
1636502400000 | 4115.5 |
1636588800000 | 4130.58 |
1636675200000 | 4121.52 |
1636934400000 | 4116.68 |
1637020800000 | 4102.02 |
1637107200000 | 4103.31 |
1637193600000 | 4074.33 |
1637280000000 | 4059.92 |
1637539200000 | 4043.78 |
1637625600000 | 3990.56 |
1637712000000 | 3962.2 |
1637798400000 | 4006.27 |
1637884800000 | 3896.87 |
1638144000000 | 3933.09 |
1638230400000 | 3889.65 |
1638316800000 | 4004.94 |
1638403200000 | 3963.5 |
1638489600000 | 3906.04 |
1638748800000 | 3902.75 |
1638835200000 | 4035.02 |
1638921600000 | 4055.18 |
1639008000000 | 4017.9 |
1639094400000 | 4006.77 |
1639353600000 | 3979.81 |
1639440000000 | 3938.92 |
1639526400000 | 3952.78 |
1639612800000 | 4018.29 |
1639699200000 | 3982.05 |
1639958400000 | 3933.75 |
1640044800000 | 3970.31 |
1640131200000 | 4024.8 |
1640217600000 | 4068.59 |
1640304000000 | 4075.97 |
1640563200000 | 4112.65 |
1640649600000 | 4123.45 |
1640736000000 | 4128.62 |
1640822400000 | 4113.7 |
1640908800000 | 4128.59 |
1641168000000 | 4120.38 |
1641254400000 | 4169.31 |
1641340800000 | 4202.41 |
1641427200000 | 4187.4 |
1641513600000 | 4143.18 |
1641772800000 | 4072.61 |
1641859200000 | 4105.6 |
1641945600000 | 4162.23 |
1642032000000 | 4174.64 |
1642118400000 | 4107.94 |
1642377600000 | 4113.4 |
1642464000000 | 4051.76 |
1642550400000 | 4038.09 |
1642636800000 | 4061.53 |
1642723200000 | 3937.22 |
1642982400000 | 3751.36 |
1643068800000 | 3793.42 |
1643155200000 | 3865.67 |
1643241600000 | 3808.58 |
1643328000000 | 3794.98 |
1643587200000 | 3871.34 |
1643673600000 | 3938.07 |
1643760000000 | 3953.5 |
1643846400000 | 3928.18 |
1643932800000 | 3883.81 |
1644192000000 | 3945.8 |
1644278400000 | 3932.79 |
1644364800000 | 3973.14 |
1644451200000 | 3952.39 |
1644537600000 | 3910.54 |
1644796800000 | 3783.56 |
1644883200000 | 3843.81 |
1644969600000 | 3862.02 |
1645056000000 | 3803.75 |
1645142400000 | 3770.89 |
1645401600000 | 3725.05 |
1645488000000 | 3688.99 |
1645574400000 | 3667.68 |
1645660800000 | 3465.96 |
1645747200000 | 3631.28 |
1646006400000 | 3591.69 |
1646092800000 | 3406.46 |
1646179200000 | 3423.59 |
1646265600000 | 3325.04 |
1646352000000 | 3138.82 |
1646611200000 | 3088.85 |
1646697600000 | 3124.3 |
1646784000000 | 3308.13 |
1646870400000 | 3307.46 |
1646956800000 | 3360.53 |
1647216000000 | 3492.16 |
1647302400000 | 3443.29 |
1647388800000 | 3570.75 |
1647475200000 | 3595.6 |
1647561600000 | 3581.13 |
1647820800000 | 3593.81 |
1647907200000 | 3597.85 |
1647993600000 | 3540.89 |
1648080000000 | 3514.77 |
1648166400000 | 3494.76 |
1648425600000 | 3516.82 |
1648512000000 | 3661.09 |
1648598400000 | 3661.31 |
1648684800000 | 3615.26 |
1648771200000 | 3624.8 |
1649030400000 | 3618.34 |
1649116800000 | 3602.89 |
1649203200000 | 3551.77 |
1649289600000 | 3538.96 |
1649376000000 | 3596.63 |
1649635200000 | 3554.5 |
1649721600000 | 3546.67 |
1649808000000 | 3533.8 |
1649894400000 | 3532.08 |
1649980800000 | 3532.08 |
1650240000000 | 3537.65 |
1650326400000 | 3548.71 |
1650412800000 | 3610.43 |
1650499200000 | 3646.97 |
1650585600000 | 3567.74 |
1650844800000 | 3460.63 |
1650931200000 | 3450.4 |
1651017600000 | 3453.21 |
1651104000000 | 3412.01 |
1651190400000 | 3438.24 |
1651449600000 | 3387.95 |
1651536000000 | 3434.78 |
1651622400000 | 3402.88 |
1651708800000 | 3353.88 |
1651795200000 | 3332.04 |
1652054400000 | 3196.86 |
1652140800000 | 3219.4 |
1652227200000 | 3283.29 |
1652313600000 | 3240.64 |
1652400000000 | 3301.52 |
1652659200000 | 3312.76 |
1652745600000 | 3398.47 |
1652832000000 | 3356.21 |
1652918400000 | 3349.15 |
1653004800000 | 3360.68 |
1653264000000 | 3440.17 |
1653350400000 | 3439.99 |
1653436800000 | 3471.2 |
1653523200000 | 3483.55 |
1653609600000 | 3542.8 |
1653868800000 | 3571.92 |
1653955200000 | 3482.12 |
1654041600000 | 3440.41 |
1654128000000 | 3476.86 |
1654214400000 | 3485.47 |
1654473600000 | 3528.75 |
1654560000000 | 3507.61 |
1654646400000 | 3514.58 |
1654732800000 | 3453.12 |
1654819200000 | 3334.52 |
1655078400000 | 3216.34 |
1655164800000 | 3216.59 |
1655251200000 | 3253.4 |
1655337600000 | 3182.32 |
1655424000000 | 3191.08 |
1655683200000 | 3276.44 |
1655769600000 | 3305.19 |
1655856000000 | 3272.67 |
1655942400000 | 3160.83 |
1656028800000 | 3165.64 |
1656288000000 | 3281.28 |
1656374400000 | 3270.72 |
1656460800000 | 3213.53 |
1656547200000 | 3142.42 |
1656633600000 | 3150.24 |
1656892800000 | 3164.24 |
1656979200000 | 3047.56 |
1657065600000 | 3057.99 |
1657152000000 | 3124.28 |
1657238400000 | 3151.3 |
1657497600000 | 3079.27 |
1657584000000 | 3092.59 |
1657670400000 | 3069.51 |
1657756800000 | 2993.66 |
1657843200000 | 3061.46 |
1658102400000 | 3138.15 |
1658188800000 | 3191.02 |
1658275200000 | 3192.18 |
1658361600000 | 3232.63 |
1658448000000 | 3211.55 |
1658707200000 | 3217.27 |
1658793600000 | 3178.49 |
1658880000000 | 3169.73 |
1658966400000 | 3248.53 |
1659052800000 | 3306.73 |
1659312000000 | 3330.47 |
1659398400000 | 3263.06 |
1659484800000 | 3263.69 |
1659571200000 | 3314.04 |
1659657600000 | 3279.8 |
1659916800000 | 3318.18 |
1660003200000 | 3300.13 |
1660089600000 | 3390.27 |
1660176000000 | 3399.22 |
1660262400000 | 3362.99 |
1660521600000 | 3332.35 |
1660608000000 | 3364.55 |
1660694400000 | 3303.09 |
1660780800000 | 3312.69 |
1660867200000 | 3260.86 |
1661126400000 | 3194.85 |
1661212800000 | 3210.57 |
1661299200000 | 3214.95 |
1661385600000 | 3226.88 |
1661472000000 | 3199.62 |
1661731200000 | 3153.36 |
1661817600000 | 3155.11 |
1661904000000 | 3182.02 |
1661990400000 | 3068.06 |
1662076800000 | 3152.91 |
1662336000000 | 3071.57 |
1662422400000 | 3068.7 |
1662508800000 | 3092.58 |
1662595200000 | 3104.93 |
1662681600000 | 3182.39 |
1662940800000 | 3258.44 |
1663027200000 | 3173.87 |
1663113600000 | 3130.53 |
1663200000000 | 3133.35 |
1663286400000 | 3095.27 |
1663545600000 | 3065.62 |
1663632000000 | 3023.4 |
1663718400000 | 3021.8 |
1663804800000 | 2962.77 |
1663891200000 | 2872.15 |
1664150400000 | 2838.42 |
1664236800000 | 2838.73 |
1664323200000 | 2849.19 |
1664409600000 | 2826.44 |
1664496000000 | 2886.07 |
1664755200000 | 2930.25 |
1664841600000 | 3061.54 |
1664928000000 | 2990.16 |
1665014400000 | 2968.44 |
1665100800000 | 2896.53 |
1665360000000 | 2864.88 |
1665446400000 | 2869.44 |
1665532800000 | 2861.92 |
1665619200000 | 2889.98 |
1665705600000 | 2935.6 |
1665964800000 | 3012.68 |
1666051200000 | 3048.97 |
1666137600000 | 3018.42 |
1666224000000 | 3002.46 |
1666310400000 | 2986.41 |
1666569600000 | 3046.08 |
1666656000000 | 3104.51 |
1666742400000 | 3159.52 |
1666828800000 | 3127.48 |
1666915200000 | 3083.83 |
1667174400000 | 3066.6 |
1667260800000 | 3080.09 |
1667347200000 | 3062.06 |
1667433600000 | 3013.99 |
1667520000000 | 3131.68 |
1667779200000 | 3194.06 |
1667865600000 | 3243.6 |
1667952000000 | 3229.58 |
1668038400000 | 3319.5 |
1668124800000 | 3372.94 |
1668384000000 | 3378.03 |
1668470400000 | 3391.91 |
1668556800000 | 3388.75 |
1668643200000 | 3327.75 |
1668729600000 | 3373.67 |
1668988800000 | 3318.27 |
1669075200000 | 3352.57 |
1669161600000 | 3404.38 |
1669248000000 | 3427.24 |
1669334400000 | 3429.57 |
1669593600000 | 3380.81 |
1669680000000 | 3392.36 |
1669766400000 | 3393.4 |
1669852800000 | 3496.92 |
1669939200000 | 3505.08 |
1670198400000 | 3520.13 |
1670284800000 | 3511.77 |
1670371200000 | 3454.3 |
1670457600000 | 3460.8 |
1670544000000 | 3505.28 |
1670803200000 | 3462.6 |
1670889600000 | 3526.73 |
1670976000000 | 3534.59 |
1671062400000 | 3457.03 |
1671148800000 | 3402.29 |
1671408000000 | 3414.01 |
1671494400000 | 3449.02 |
1671580800000 | 3470.18 |
1671667200000 | 3453.63 |
1671753600000 | 3464.98 |
1672012800000 | 3464.98 |
1672099200000 | 3480.45 |
1672185600000 | 3451.48 |
1672272000000 | 3488.24 |
1672358400000 | 3450.31 |
1672617600000 | 3514.05 |
1672704000000 | 3472.02 |
1672790400000 | 3512.94 |
1672876800000 | 3505.62 |
1672963200000 | 3533.28 |
1673222400000 | 3644.84 |
1673308800000 | 3601.88 |
1673395200000 | 3611.37 |
1673481600000 | 3654.5 |
1673568000000 | 3647.74 |
1673827200000 | 3651.96 |
1673913600000 | 3610.63 |
1674000000000 | 3637.87 |
1674086400000 | 3580.74 |
1674172800000 | 3612.09 |
1674432000000 | 3648.62 |
1674518400000 | 3646.69 |
1674604800000 | 3628.57 |
1674691200000 | 3642.04 |
1674777600000 | 3643.81 |
1675036800000 | 3638.79 |
1675123200000 | 3605.21 |
1675209600000 | 3651.21 |
1675296000000 | 3721.71 |
1675382400000 | 3691.68 |
1675641600000 | 3616.58 |
1675728000000 | 3604.59 |
1675814400000 | 3635.63 |
1675900800000 | 3648.14 |
1675987200000 | 3568.4 |
1676246400000 | 3625.12 |
1676332800000 | 3624.22 |
1676419200000 | 3604.07 |
1676505600000 | 3615.3 |
1676592000000 | 3594.22 |
1676851200000 | 3620.93 |
1676937600000 | 3614.48 |
1677024000000 | 3591.13 |
1677110400000 | 3583.94 |
1677196800000 | 3545.46 |
1677456000000 | 3617.2 |
1677542400000 | 3609.95 |
1677628800000 | 3627.33 |
1677715200000 | 3597.42 |
1677801600000 | 3640.57 |
1678060800000 | 3654.21 |
1678147200000 | 3591.38 |
1678233600000 | 3580.56 |
1678320000000 | 3560.58 |
1678406400000 | 3532.39 |
1678665600000 | 3462.8 |
1678752000000 | 3501.44 |
1678838400000 | 3315.88 |
1678924800000 | 3364.51 |
1679011200000 | 3326.9699 |
1679270400000 | 3391.32 |
1679356800000 | 3479.4 |
1679443200000 | 3463.61 |
1679529600000 | 3476.68 |
1679616000000 | 3393.88 |
1679875200000 | 3423.8 |
1679961600000 | 3432.77 |
1680048000000 | 3465.49 |
1680134400000 | 3552.67 |
1680220800000 | 3559.41 |
1680480000000 | 3556.64 |
1680566400000 | 3594.59 |
1680652800000 | 3549.9 |
1680739200000 | 3577.55 |
1680825600000 | 3577.55 |
1681084800000 | 3550.03 |
1681171200000 | 3615.46 |
1681257600000 | 3614.61 |
1681344000000 | 3651.53 |
1681430400000 | 3676.42 |
1681689600000 | 3645.91 |
1681776000000 | 3656.35 |
1681862400000 | 3641.61 |
1681948800000 | 3620.52 |
1682035200000 | 3597.9 |
1682294400000 | 3626.76 |
1682380800000 | 3593.79 |
1682467200000 | 3638.71 |
1682553600000 | 3620.43 |
1682640000000 | 3627.36 |
1682899200000 | 3607.81 |
1682985600000 | 3567.76 |
1683072000000 | 3606.35 |
1683158400000 | 3570.88 |
1683244800000 | 3616.45 |
1683504000000 | 3629.71 |
1683590400000 | 3560.94 |
1683676800000 | 3563.78 |
1683763200000 | 3542.54 |
1683849600000 | 3512.48 |
1684108800000 | 3525.09 |
1684195200000 | 3485.43 |
1684281600000 | 3461.74 |
1684368000000 | 3445.43 |
1684454400000 | 3469.51 |
1684713600000 | 3464.45 |
1684800000000 | 3457.03 |
1684886400000 | 3397.3 |
1684972800000 | 3349.66 |
1685059200000 | 3374.59 |
1685318400000 | 3369.55 |
1685404800000 | 3363.89 |
1685491200000 | 3300.04 |
1685577600000 | 3347.17 |
1685664000000 | 3421.46 |
1685923200000 | 3413.19 |
1686009600000 | 3423.21 |
1686096000000 | 3431.29 |
1686182400000 | 3446.45 |
1686268800000 | 3453.44 |
1686528000000 | 3456.38 |
1686614400000 | 3504.85 |
1686700800000 | 3522.73 |
1686787200000 | 3531.3 |
1686873600000 | 3537.28 |
1687132800000 | 3498.43 |
1687219200000 | 3439.46 |
1687305600000 | 3404.46 |
1687392000000 | 3345.82 |
1687478400000 | 3322.31 |
1687737600000 | 3330.92 |
1687824000000 | 3351.63 |
1687910400000 | 3360.26 |
1687996800000 | 3351.33 |
1688083200000 | 3375.31 |
1688342400000 | 3402.25 |
1688428800000 | 3400.44 |
1688515200000 | 3370.98 |
1688601600000 | 3307.9699 |
1688688000000 | 3342.91 |
1688947200000 | 3344.63 |
1689033600000 | 3369.24 |
1689120000000 | 3449.8 |
1689206400000 | 3496.84 |
1689292800000 | 3463.12 |
1689552000000 | 3447.41 |
1689638400000 | 3467.5 |
1689724800000 | 3457.56 |
1689811200000 | 3435.84 |
1689897600000 | 3428.49 |
1690156800000 | 3430.94 |
1690243200000 | 3465.71 |
1690329600000 | 3439.78 |
1690416000000 | 3383.21 |
1690502400000 | 3397.19 |
1690761600000 | 3399.1 |
1690848000000 | 3373.01 |
1690934400000 | 3305.52 |
1691020800000 | 3278.46 |
1691107200000 | 3325.76 |
1691366400000 | 3326.86 |
1691452800000 | 3281.77 |
1691539200000 | 3333.94 |
1691625600000 | 3372.32 |
1691712000000 | 3325.4699 |
1691971200000 | 3282.45 |
1692057600000 | 3271.9699 |
1692144000000 | 3250.4899 |
1692230400000 | 3242.48 |
1692316800000 | 3226.12 |
1692576000000 | 3223.69 |
1692662400000 | 3237.1 |
1692748800000 | 3241.01 |
1692835200000 | 3218.9699 |
1692921600000 | 3202.05 |
1693180800000 | 3259.4 |
1693267200000 | 3319.32 |
1693353600000 | 3365.37 |
1693440000000 | 3331.55 |
1693526400000 | 3322.4699 |
1693785600000 | 3318.2399 |
1693872000000 | 3292.9 |
1693958400000 | 3297.37 |
1694044800000 | 3270.48 |
1694131200000 | 3256.29 |
1694390400000 | 3294.48 |
1694476800000 | 3252.42 |
1694563200000 | 3249.37 |
1694649600000 | 3286.09 |
1694736000000 | 3293.36 |
1694995200000 | 3275.95 |
1695081600000 | 3272.87 |
1695168000000 | 3301.45 |
1695254400000 | 3250.06 |
1695340800000 | 3243.68 |
1695600000000 | 3184.36 |
1695686400000 | 3158.3 |
1695772800000 | 3125.31 |
1695859200000 | 3163.04 |
1695945600000 | 3199.43 |
1696204800000 | 3139.91 |
1696291200000 | 3086.84 |
1696377600000 | 3078 |
1696464000000 | 3087.2399 |
1696550400000 | 3127.17 |
1696809600000 | 3118.33 |
1696896000000 | 3204.37 |
1696982400000 | 3225.98 |
1697068800000 | 3204.71 |
1697155200000 | 3163.81 |
1697414400000 | 3180.88 |
1697500800000 | 3159.31 |
1697587200000 | 3112.11 |
1697673600000 | 3072.93 |
1697760000000 | 3032.3 |
1698019200000 | 3022.9 |
1698105600000 | 3042.05 |
1698192000000 | 3038.9 |
1698278400000 | 3041.33 |
1698364800000 | 3052.76 |
1698624000000 | 3069.2 |
1698710400000 | 3090.59 |
1698796800000 | 3075.11 |
1698883200000 | 3166.92 |
1698969600000 | 3223.43 |
1699228800000 | 3228.75 |
1699315200000 | 3195.4 |
1699401600000 | 3229.3 |
1699488000000 | 3261.4899 |
1699574400000 | 3213.17 |
1699833600000 | 3229 |
1699920000000 | 3335.36 |
1700006400000 | 3354.83 |
1700092800000 | 3321.76 |
1700179200000 | 3363.67 |
1700438400000 | 3377.46 |
1700524800000 | 3358.15 |
1700611200000 | 3327.46 |
1700697600000 | 3358.26 |
1700784000000 | 3370.37 |
1701043200000 | 3347.17 |
1701129600000 | 3371.25 |
1701216000000 | 3381.68 |
1701302400000 | 3372.55 |
1701388800000 | 3380.9 |
1701648000000 | 3332.95 |
1701734400000 | 3324.57 |
1701820800000 | 3320.11 |
1701907200000 | 3355.97 |
1701993600000 | 3387.35 |
1702252800000 | 3372.64 |
1702339200000 | 3362.31 |
1702425600000 | 3349.28 |
1702512000000 | 3472.34 |
1702598400000 | 3444.55 |
1702857600000 | 3453.43 |
1702944000000 | 3501.15 |
1703030400000 | 3506.68 |
1703116800000 | 3499.91 |
1703203200000 | 3540.59 |
1703462400000 | 3540.59 |
1703548800000 | 3545.09 |
1703635200000 | 3590.78 |
1703721600000 | 3579.16 |
1703808000000 | 3547.58 |
1704153600000 | 3540.46 |
1704240000000 | 3488.03 |
1704326400000 | 3562.57 |
1704412800000 | 3589.7 |
1704672000000 | 3585.98 |
1704758400000 | 3552.48 |
1704844800000 | 3560.74 |
1704931200000 | 3527.5 |
1705017600000 | 3563.19 |
1705276800000 | 3547.98 |
1705363200000 | 3508.31 |
1705449600000 | 3443.72 |
1705536000000 | 3440.46 |
1705622400000 | 3410.72 |
1705881600000 | 3436.47 |
1705968000000 | 3433.05 |
1706054400000 | 3489.32 |
1706140800000 | 3512.35 |
1706227200000 | 3553.4 |
1706486400000 | 3533.38 |
1706572800000 | 3528.8 |
1706659200000 | 3522.4 |
1706745600000 | 3466.16 |
1706832000000 | 3455.99 |
1707091200000 | 3380.83 |
1707177600000 | 3402.77 |
1707264000000 | 3391.78 |
1707350400000 | 3379.53 |
1707436800000 | 3365.96 |
1707696000000 | 3368.32 |
1707782400000 | 3321.19 |
1707868800000 | 3324.26 |
1707955200000 | 3362.36 |
1708041600000 | 3425.48 |
1708300800000 | 3413.81 |
1708387200000 | 3430.76 |
1708473600000 | 3431.51 |
1708560000000 | 3430.13 |
1708646400000 | 3434.16 |
1708905600000 | 3426.14 |
1708992000000 | 3446.76 |
1709078400000 | 3446.14 |
1709164800000 | 3422.99 |
1709251200000 | 3444.93 |
1709510400000 | 3433.16 |
1709596800000 | 3416.16 |
1709683200000 | 3430.42 |
1709769600000 | 3464.01 |
1709856000000 | 3480.19 |
1710115200000 | 3446.35 |
1710201600000 | 3480.39 |
1710288000000 | 3478.52 |
1710374400000 | 3435.57 |
1710460800000 | 3428.23 |
1710720000000 | 3403.65 |
1710806400000 | 3429.89 |
1710892800000 | 3423.71 |
1710979200000 | 3460.42 |
1711065600000 | 3451.86 |
1711324800000 | 3462.25 |
1711411200000 | 3474.6 |
1711497600000 | 3478.26 |
1711584000000 | 3459.91 |
1711670400000 | 3459.91 |
1711929600000 | 3442.13 |
1712016000000 | 3446.36 |
1712102400000 | 3485.97 |
1712188800000 | 3538.9 |
1712275200000 | 3526.85 |
1712534400000 | 3549.03 |
1712620800000 | 3560.68 |
1712707200000 | 3518.9 |
1712793600000 | 3494.8 |
1712880000000 | 3465.39 |
1713139200000 | 3448.09 |
1713225600000 | 3414.35 |
1713312000000 | 3416.26 |
1713398400000 | 3439.44 |
1713484800000 | 3474.35 |
1713744000000 | 3510.4 |
1713830400000 | 3541.39 |
1713916800000 | 3518.78 |
1714003200000 | 3467.68 |
1714089600000 | 3513.41 |
1714348800000 | 3546.73 |
1714435200000 | 3528.48 |
1714521600000 | 3525.51 |
1714608000000 | 3539.43 |
1714694400000 | 3587.92 |
1714953600000 | 3635.37 |
1715040000000 | 3647.62 |
1715126400000 | 3638.59 |
1715212800000 | 3647.73 |
1715299200000 | 3701.41 |
1715558400000 | 3730.25 |
1715644800000 | 3758.66 |
1715731200000 | 3757.56 |
1715817600000 | 3789.56 |
1715904000000 | 3792.46 |
1716163200000 | 3793.21 |
1716249600000 | 3782.85 |
1716336000000 | 3768.36 |
1716422400000 | 3752.9 |
1716508800000 | 3754.04 |
1716768000000 | 3772.03 |
1716854400000 | 3770.08 |
1716940800000 | 3688.71 |
1717027200000 | 3715.82 |
1717113600000 | 3729.14 |
1717372800000 | 3747.89 |
1717459200000 | 3717.01 |
1717545600000 | 3724.59 |
1717632000000 | 3732.94 |
1717718400000 | 3697.56 |
1717977600000 | 3662.29 |
1718064000000 | 3632.08 |
1718150400000 | 3729.71 |
1718236800000 | 3660.67 |
1718323200000 | 3581.41 |
1718582400000 | 3597.11 |
1718668800000 | 3632.16 |
1718755200000 | 3607.65 |
1718841600000 | 3631.76 |
1718928000000 | 3618.22 |
1719187200000 | 3645.62 |
1719273600000 | 3607.35 |
1719360000000 | 3559.98 |
1719446400000 | 3584.85 |
1719532800000 | 3577.99 |
1719792000000 | 3634.12 |
1719878400000 | 3607.46 |
1719964800000 | 3643.83 |
1720051200000 | 3663.44 |
1720137600000 | 3638.08 |
1720396800000 | 3622.37 |
1720483200000 | 3569.68 |
1720569600000 | 3595.63 |
1720656000000 | 3633.79 |
1720742400000 | 3674.16 |
1721001600000 | 3627.13 |
1721088000000 | 3594.1 |
1721174400000 | 3615.11 |
1721260800000 | 3604.46 |
1721347200000 | 3568.74 |
1721606400000 | 3622.24 |
1721692800000 | 3575.08 |
1721779200000 | 3538.45 |
1721865600000 | 3547.92 |
1721952000000 | 3583.84 |
1722211200000 | 3588.46 |
1722297600000 | 3617.97 |
1722384000000 | 3625.81 |
1722470400000 | 3584.96 |
1722556800000 | 3533.83 |
1722816000000 | 3471.3 |
1722902400000 | 3459.49 |
1722988800000 | 3536.35 |
1723075200000 | 3550.09 |
1723161600000 | 3567.87 |
1723420800000 | 3572.2 |
1723507200000 | 3607.07 |
1723593600000 | 3641.14 |
1723680000000 | 3658.53 |
1723766400000 | 3662.11 |
1724025600000 | 3721.58 |
1724112000000 | 3723.2 |
1724198400000 | 3744.12 |
1724284800000 | 3741.51 |
1724371200000 | 3795.45 |
1724630400000 | 3788.48 |
1724716800000 | 3781.73 |
1724803200000 | 3769.5 |
1724889600000 | 3793.21 |
1724976000000 | 3808.53 |
1725235200000 | 3821.24 |
1725321600000 | 3781.29 |
1725408000000 | 3746.51 |
1725494400000 | 3737.82 |
1725580800000 | 3698.45 |
1725840000000 | 3689.87 |
1725926400000 | 3660.56 |
1726012800000 | 3623.32 |
1726099200000 | 3653.29 |
1726185600000 | 3692.81 |
1726444800000 | 3701.69 |
1726531200000 | 3734.31 |
1726617600000 | 3730.07 |
1726704000000 | 3779.88 |
1726790400000 | 3750.67 |
1727049600000 | 3757.35 |
1727136000000 | 3808.82 |
1727222400000 | 3830.74 |
1727308800000 | 3889.66 |
1727395200000 | 3903 |
1727654400000 | 3891.02 |
1727740800000 | 3840.09 |
1727827200000 | 3833.04 |
1727913600000 | 3792.37 |
1728000000000 | 3802.74 |
1728259200000 | 3802.28 |
1728345600000 | 3762.84 |
1728432000000 | 3771.79 |
1728518400000 | 3745.97 |
1728604800000 | 3761.86 |
1728864000000 | 3746.76 |
1728950400000 | 3719.73 |
1729036800000 | 3695.13 |
1729123200000 | 3719.42 |
1729209600000 | 3771.5 |
1729468800000 | 3745.55 |
1729555200000 | 3720.62 |
1729641600000 | 3695.2 |
1729728000000 | 3687.27 |
1729814400000 | 3712.68 |
1730073600000 | 3740.69 |
1730160000000 | 3706.12 |
1730246400000 | 3682.61 |
1730332800000 | 3643.66 |
STOXX Finland All Cap | STOXX Developed World All Cap | |
---|---|---|
2017 | 23.102675102676 | 23.054314320531 |
2018 | -6.253903615814 | -8.985856658024 |
2019 | 14.619230077638 | 27.984902523963 |
2020 | 24.647381918663 | 16.829972011998 |
2021 | 10.916129887325 | 20.501797904805 |
2022 | -16.428853434222 | -18.324257922774 |
2023 | 2.8191669734026 | 23.375875242541 |
2024 | 3.238478998165 | 19.379276706822 |
Methodology
The STOXX Finland All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Finland. STOXX Finland All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1169659674 | SWFIACR | .SWFIACR | |
Price EUR | CH1169659690 | SWFIACP | .SWFIACP | |
Gross Return EUR | CH1169659682 | SWFIACGR | .SWFIACGR | |
Gross Return USD | CH1169659658 | SWFIACGV | .SWFIACGV | |
Net Return USD | CH1169659641 | SWFIACV | .SWFIACV | |
Price USD | CH1169659666 | SWFIACL | .SWFIACL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NORDEA BANK | Banks | Finland | 18.504% |
NOKIA | Telecommunications | Finland | 11.215% |
SAMPO | Insurance | Finland | 10.308% |
KONE B | Industrial Goods and Services | Finland | 9.860% |
UPM KYMMENE | Basic Resources | Finland | 7.048% |
WARTSILA | Industrial Goods and Services | Finland | 4.181% |
ELISA CORPORATION | Telecommunications | Finland | 3.230% |
NESTE | Energy | Finland | 3.088% |
STORA ENSO R | Basic Resources | Finland | 3.071% |
METSO | Industrial Goods and Services | Finland | 3.011% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Finland All Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.