Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Egypt All Cap
Index Description
Key facts
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Egypt All Cap | 36.1 | 11.9 | 0.2 | 0.1 | 3.5 | 0.0 | 29.1 | 0.0 | 10.9 |
STOXX Emerging Markets All Cap | 29,153.0 | 9,792.0 | 1.4 | 0.2 | 780.7 | 0.0 | 8.0 | 0.0 | 8.1 |
Supersector weighting (top 10)
Banks | 32.3 |
---|---|
Real Estate | 13.8 |
Food, Beverage and Tobacco | 11.3 |
Industrial Goods and Services | 9.4 |
Financial Services | 7.3 |
Chemicals | 6.6 |
Basic Resources | 5.3 |
Telecommunications | 3.1 |
Consumer Products and Services | 2.8 |
Health Care | 2.0 |
Country weighting
Egypt | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Egypt All Cap | -2.1 | -15.0 | -7.8 | -3.3 | -17.6 | N/A | N/A | -7.8 | -1.1 | -3.8 |
STOXX Emerging Markets All Cap | -4.3 | 11.7 | 25.8 | -2.3 | 26.5 | N/A | N/A | 25.7 | -0.8 | 4.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Egypt All Cap | N/A | N/A | 48.1 | 34.1 | 30.5 | N/A | N/A | -0.3 | -0.1 | -0.1 |
STOXX Emerging Markets All Cap | N/A | N/A | 13.0 | 15.6 | 17.4 | N/A | N/A | 1.8 | -0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Egypt All Cap | 0.0 | 0.1 | 0.0 | 0.1 | 0.2 | 22.2 | 52.5 | 49.2 | 35.8 | 32.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Egypt All Cap | 0.0 | 0.2 | 0.2 | 0.3 | 0.3 | 1.1 | -0.6 | -0.7 | -0.1 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Egypt All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Egypt All Cap | 7.8 | 6.6 | 7.7 | 7.7 | 2.6 | 2.1 | 1.1 | -745.4 |
STOXX Emerging Markets All Cap | 18.1 | 14.0 | 15.3 | 15.3 | 1.8 | 3.1 | 0.9 | 21.1 |
Performance and annual returns
STOXX Egypt All Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 982.29 |
1001462400000 | 958.38 |
1001548800000 | 940.2 |
1001635200000 | 946.44 |
1001894400000 | 950.72 |
1001980800000 | 924.76 |
1002067200000 | 917.66 |
1002153600000 | 919.24 |
1002240000000 | 910.24 |
1002499200000 | 904.38 |
1002585600000 | 902.78 |
1002672000000 | 906.2 |
1002758400000 | 914.69 |
1002844800000 | 929.89 |
1003104000000 | 859.71 |
1003190400000 | 853.77 |
1003276800000 | 878.27 |
1003363200000 | 886.58 |
1003449600000 | 890.44 |
1003708800000 | 896.82 |
1003795200000 | 892.04 |
1003881600000 | 887.35 |
1003968000000 | 878.04 |
1004054400000 | 849.54 |
1004313600000 | 842.05 |
1004400000000 | 849.85 |
1004486400000 | 837.25 |
1004572800000 | 830.27 |
1004659200000 | 841.65 |
1004918400000 | 847.68 |
1005004800000 | 850.66 |
1005091200000 | 839.86 |
1005177600000 | 904.6 |
1005264000000 | 893.18 |
1005523200000 | 879.11 |
1005609600000 | 869.21 |
1005696000000 | 856.99 |
1005782400000 | 843.41 |
1005868800000 | 832.63 |
1006128000000 | 830.23 |
1006214400000 | 824.83 |
1006300800000 | 808.25 |
1006387200000 | 804.4 |
1006473600000 | 800.66 |
1006732800000 | 799.31 |
1006819200000 | 790.13 |
1006905600000 | 795.6 |
1006992000000 | 819.22 |
1007078400000 | 841.13 |
1007337600000 | 826.68 |
1007424000000 | 806.56 |
1007510400000 | 795.6 |
1007596800000 | 795.83 |
1007683200000 | 802.65 |
1007942400000 | 780.59 |
1008028800000 | 787.27 |
1008115200000 | 792.17 |
1008201600000 | 744.72 |
1008288000000 | 744.72 |
1008547200000 | 744.72 |
1008633600000 | 744.72 |
1008720000000 | 726.39 |
1008806400000 | 738.33 |
1008892800000 | 738.53 |
1009152000000 | 716.06 |
1009238400000 | 716.06 |
1009324800000 | 709.89 |
1009411200000 | 708.67 |
1009497600000 | 708.11 |
1009756800000 | 710.95 |
1009929600000 | 720.88 |
1010016000000 | 731.22 |
1010102400000 | 742.55 |
1010361600000 | 742.56 |
1010448000000 | 749.51 |
1010534400000 | 726.77 |
1010620800000 | 727.04 |
1010707200000 | 716.71 |
1010966400000 | 700.26 |
1011052800000 | 697.47 |
1011139200000 | 699.76 |
1011225600000 | 692.35 |
1011312000000 | 678.85 |
1011571200000 | 675.56 |
1011657600000 | 690 |
1011744000000 | 675.93 |
1011830400000 | 658.86 |
1011916800000 | 634.57 |
1012176000000 | 613.22 |
1012262400000 | 617.33 |
1012348800000 | 611.68 |
1012435200000 | 615.03 |
1012521600000 | 625.92 |
1012780800000 | 621.59 |
1012867200000 | 630.76 |
1012953600000 | 654.01 |
1013040000000 | 687.2 |
1013126400000 | 685.03 |
1013385600000 | 674.71 |
1013472000000 | 684.28 |
1013558400000 | 686.31 |
1013644800000 | 705.42 |
1013731200000 | 688.08 |
1013990400000 | 679.73 |
1014076800000 | 687.2 |
1014163200000 | 696.03 |
1014249600000 | 696.03 |
1014336000000 | 696.03 |
1014595200000 | 692.34 |
1014681600000 | 699.45 |
1014768000000 | 692.64 |
1014854400000 | 690.46 |
1014940800000 | 688.53 |
1015200000000 | 687.37 |
1015286400000 | 700.98 |
1015372800000 | 707.09 |
1015459200000 | 710.5 |
1015545600000 | 713.62 |
1015804800000 | 713.59 |
1015891200000 | 701.11 |
1015977600000 | 693.98 |
1016064000000 | 693.43 |
1016150400000 | 701.83 |
1016409600000 | 707.27 |
1016496000000 | 700.71 |
1016582400000 | 695.12 |
1016668800000 | 695.12 |
1016755200000 | 698.23 |
1017014400000 | 693.39 |
1017100800000 | 688.23 |
1017187200000 | 698.16 |
1017273600000 | 701.34 |
1017360000000 | 673.3 |
1017619200000 | 663.17 |
1017705600000 | 655.81 |
1017792000000 | 664.56 |
1017878400000 | 672.67 |
1017964800000 | 676.87 |
1018224000000 | 677.55 |
1018310400000 | 677.04 |
1018396800000 | 673.55 |
1018483200000 | 667.9 |
1018569600000 | 665.88 |
1018828800000 | 670.01 |
1018915200000 | 671.75 |
1019001600000 | 671.18 |
1019088000000 | 669.09 |
1019174400000 | 672.07 |
1019433600000 | 662.89 |
1019520000000 | 655.52 |
1019606400000 | 662.08 |
1019692800000 | 662.08 |
1019779200000 | 662.08 |
1020038400000 | 663.94 |
1020124800000 | 666.72 |
1020211200000 | 666.72 |
1020297600000 | 675.45 |
1020384000000 | 675.45 |
1020643200000 | 675.45 |
1020729600000 | 678.96 |
1020816000000 | 685.84 |
1020902400000 | 685.54 |
1020988800000 | 693.42 |
1021248000000 | 699.3 |
1021334400000 | 698.71 |
1021420800000 | 698.15 |
1021507200000 | 691.07 |
1021593600000 | 692.73 |
1021852800000 | 684.06 |
1021939200000 | 683.69 |
1022025600000 | 679.5 |
1022112000000 | 670.77 |
1022198400000 | 672.95 |
1022457600000 | 679.27 |
1022544000000 | 671.5 |
1022630400000 | 676.6 |
1022716800000 | 674.85 |
1022803200000 | 666.36 |
1023062400000 | 658.15 |
1023148800000 | 659.71 |
1023235200000 | 656.84 |
1023321600000 | 659.76 |
1023408000000 | 659.75 |
1023667200000 | 664.46 |
1023753600000 | 647.36 |
1023840000000 | 644.13 |
1023926400000 | 646.09 |
1024012800000 | 644.52 |
1024272000000 | 639.13 |
1024358400000 | 638.85 |
1024444800000 | 636.63 |
1024531200000 | 633.97 |
1024617600000 | 628.09 |
1024876800000 | 634.86 |
1024963200000 | 640.14 |
1025049600000 | 638.17 |
1025136000000 | 643.76 |
1025222400000 | 647.84 |
1025481600000 | 649.4 |
1025568000000 | 649.35 |
1025654400000 | 646.07 |
1025740800000 | 648.51 |
1025827200000 | 646.39 |
1026086400000 | 640.31 |
1026172800000 | 638.49 |
1026259200000 | 638.57 |
1026345600000 | 655.37 |
1026432000000 | 674.82 |
1026691200000 | 684.38 |
1026777600000 | 647.38 |
1026864000000 | 698.67 |
1026950400000 | 715.79 |
1027036800000 | 707.58 |
1027296000000 | 708.84 |
1027382400000 | 708.84 |
1027468800000 | 680.69 |
1027555200000 | 676.79 |
1027641600000 | 678.18 |
1027900800000 | 663.1 |
1027987200000 | 648.24 |
1028073600000 | 636.96 |
1028160000000 | 648.09 |
1028246400000 | 645.62 |
1028505600000 | 649.33 |
1028592000000 | 649.05 |
1028678400000 | 652.27 |
1028764800000 | 649.29 |
1028851200000 | 645.81 |
1029110400000 | 654.51 |
1029196800000 | 657.94 |
1029283200000 | 654.42 |
1029369600000 | 653.28 |
1029456000000 | 653.31 |
1029715200000 | 659.13 |
1029801600000 | 651.8 |
1029888000000 | 647.82 |
1029974400000 | 645.02 |
1030060800000 | 643.99 |
1030320000000 | 651.76 |
1030406400000 | 648.85 |
1030492800000 | 650.11 |
1030579200000 | 642.56 |
1030665600000 | 641.69 |
1030924800000 | 644.78 |
1031011200000 | 636.6 |
1031097600000 | 632.26 |
1031184000000 | 626.53 |
1031270400000 | 633.35 |
1031529600000 | 628.61 |
1031616000000 | 628.23 |
1031702400000 | 633.47 |
1031788800000 | 630.06 |
1031875200000 | 634.77 |
1032134400000 | 633.09 |
1032220800000 | 628.69 |
1032307200000 | 633.37 |
1032393600000 | 624.43 |
1032480000000 | 621.73 |
1032739200000 | 628.46 |
1032825600000 | 631.75 |
1032912000000 | 627.28 |
1032998400000 | 619.72 |
1033084800000 | 623.48 |
1033344000000 | 631.37 |
1033430400000 | 627.62 |
1033516800000 | 630.91 |
1033603200000 | 634.69 |
1033689600000 | 634.69 |
1033948800000 | 636.36 |
1034035200000 | 639.56 |
1034121600000 | 637.06 |
1034208000000 | 615.66 |
1034294400000 | 603.11 |
1034553600000 | 602.68 |
1034640000000 | 603.31 |
1034726400000 | 601.16 |
1034812800000 | 599.79 |
1034899200000 | 604.64 |
1035158400000 | 602.55 |
1035244800000 | 610.82 |
1035331200000 | 614.02 |
1035417600000 | 610.3 |
1035504000000 | 602.48 |
1035763200000 | 596.55 |
1035849600000 | 604.71 |
1035936000000 | 596.62 |
1036022400000 | 600.2 |
1036108800000 | 597.19 |
1036368000000 | 601.89 |
1036454400000 | 603.7 |
1036540800000 | 603.51 |
1036627200000 | 600.16 |
1036713600000 | 590.31 |
1036972800000 | 586.55 |
1037059200000 | 586.3 |
1037145600000 | 588.89 |
1037232000000 | 594.87 |
1037318400000 | 582.5 |
1037577600000 | 583.76 |
1037664000000 | 583.78 |
1037750400000 | 577.38 |
1037836800000 | 579.98 |
1037923200000 | 586.71 |
1038182400000 | 594.21 |
1038268800000 | 599.19 |
1038355200000 | 603.76 |
1038441600000 | 608.23 |
1038528000000 | 610.62 |
1038787200000 | 616.83 |
1038873600000 | 629.57 |
1038960000000 | 639.24 |
1039046400000 | 639.24 |
1039132800000 | 639.24 |
1039392000000 | 638.09 |
1039478400000 | 636.98 |
1039564800000 | 628.74 |
1039651200000 | 626.07 |
1039737600000 | 628.7 |
1039996800000 | 625.68 |
1040083200000 | 613.11 |
1040169600000 | 610.4 |
1040256000000 | 619.05 |
1040342400000 | 623.95 |
1040601600000 | 629.26 |
1040688000000 | 637.17 |
1040774400000 | 630.94 |
1040860800000 | 620.66 |
1040947200000 | 619.96 |
1041206400000 | 617.41 |
1041292800000 | 622.69 |
1041465600000 | 631.81 |
1041552000000 | 644.17 |
1041811200000 | 688.92 |
1041897600000 | 688.92 |
1041984000000 | 666.53 |
1042070400000 | 643.75 |
1042156800000 | 649.24 |
1042416000000 | 643.43 |
1042502400000 | 633.21 |
1042588800000 | 628.02 |
1042675200000 | 634.8 |
1042761600000 | 639.64 |
1043020800000 | 649.5 |
1043107200000 | 654.75 |
1043193600000 | 663.47 |
1043280000000 | 654.59 |
1043366400000 | 662.84 |
1043625600000 | 665.44 |
1043712000000 | 663.84 |
1043798400000 | 606.58 |
1043884800000 | 665.6 |
1043971200000 | 787.18 |
1044230400000 | 723.38 |
1044316800000 | 701.48 |
1044403200000 | 656.12 |
1044489600000 | 626.71 |
1044576000000 | 613.86 |
1044835200000 | 616.65 |
1044921600000 | 616.65 |
1045008000000 | 616.65 |
1045094400000 | 616.65 |
1045180800000 | 652.04 |
1045440000000 | 633.87 |
1045526400000 | 631.43 |
1045612800000 | 621.36 |
1045699200000 | 626.57 |
1045785600000 | 651.5 |
1046044800000 | 642.77 |
1046131200000 | 629.98 |
1046217600000 | 624.09 |
1046304000000 | 603.16 |
1046390400000 | 598.54 |
1046649600000 | 603.96 |
1046736000000 | 603.96 |
1046822400000 | 611.79 |
1046908800000 | 601.43 |
1046995200000 | 575.18 |
1047254400000 | 571.47 |
1047340800000 | 567.76 |
1047427200000 | 561.98 |
1047513600000 | 562.22 |
1047600000000 | 550.32 |
1047859200000 | 528.91 |
1047945600000 | 525.68 |
1048032000000 | 530.4 |
1048118400000 | 562.89 |
1048204800000 | 596.98 |
1048464000000 | 585.32 |
1048550400000 | 582.64 |
1048636800000 | 585.8 |
1048723200000 | 603.02 |
1048809600000 | 608.37 |
1049068800000 | 605.97 |
1049155200000 | 611.44 |
1049241600000 | 627.85 |
1049328000000 | 632.57 |
1049414400000 | 642.36 |
1049673600000 | 653.36 |
1049760000000 | 678.21 |
1049846400000 | 660.8 |
1049932800000 | 665.67 |
1050019200000 | 675.79 |
1050278400000 | 691.9 |
1050364800000 | 692.7 |
1050451200000 | 697.08 |
1050537600000 | 700.92 |
1050624000000 | 700.92 |
1050883200000 | 695.02 |
1050969600000 | 676.53 |
1051056000000 | 663.73 |
1051142400000 | 684.68 |
1051228800000 | 684.68 |
1051488000000 | 684.68 |
1051574400000 | 685.69 |
1051660800000 | 701.89 |
1051747200000 | 701.89 |
1051833600000 | 708.6 |
1052092800000 | 714.62 |
1052179200000 | 712.07 |
1052265600000 | 750.54 |
1052352000000 | 730.03 |
1052438400000 | 708.59 |
1052697600000 | 715.17 |
1052784000000 | 715.17 |
1052870400000 | 730.15 |
1052956800000 | 748.73 |
1053043200000 | 760.85 |
1053302400000 | 780.08 |
1053388800000 | 769.79 |
1053475200000 | 771.66 |
1053561600000 | 795.27 |
1053648000000 | 791.46 |
1053907200000 | 789.65 |
1053993600000 | 802.08 |
1054080000000 | 798.72 |
1054166400000 | 792.5 |
1054252800000 | 789.52 |
1054512000000 | 784.2 |
1054598400000 | 775.32 |
1054684800000 | 782.19 |
1054771200000 | 784.18 |
1054857600000 | 770.93 |
1055116800000 | 761.26 |
1055203200000 | 753.11 |
1055289600000 | 763.96 |
1055376000000 | 781.39 |
1055462400000 | 781.39 |
1055721600000 | 769.05 |
1055808000000 | 792.1 |
1055894400000 | 806.13 |
1055980800000 | 816.94 |
1056067200000 | 827.04 |
1056326400000 | 835.39 |
1056412800000 | 826.93 |
1056499200000 | 831.71 |
1056585600000 | 843.41 |
1056672000000 | 840.31 |
1056931200000 | 828 |
1057017600000 | 833.61 |
1057104000000 | 834.41 |
1057190400000 | 845.47 |
1057276800000 | 851.81 |
1057536000000 | 872.2 |
1057622400000 | 898.23 |
1057708800000 | 905.95 |
1057795200000 | 900.78 |
1057881600000 | 908.53 |
1058140800000 | 888.56 |
1058227200000 | 874.55 |
1058313600000 | 835.31 |
1058400000000 | 826.28 |
1058486400000 | 841.56 |
1058745600000 | 848.74 |
1058832000000 | 821.58 |
1058918400000 | 821.58 |
1059004800000 | 798.02 |
1059091200000 | 794.55 |
1059350400000 | 767.89 |
1059436800000 | 771.99 |
1059523200000 | 778.35 |
1059609600000 | 773.29 |
1059696000000 | 770.72 |
1059955200000 | 771.83 |
1060041600000 | 775.65 |
1060128000000 | 777.77 |
1060214400000 | 782.89 |
1060300800000 | 794.61 |
1060560000000 | 821.22 |
1060646400000 | 822.64 |
1060732800000 | 810.35 |
1060819200000 | 807.55 |
1060905600000 | 794.97 |
1061164800000 | 799.92 |
1061251200000 | 808.66 |
1061337600000 | 825.74 |
1061424000000 | 827.4 |
1061510400000 | 835.1 |
1061769600000 | 832.34 |
1061856000000 | 835.39 |
1061942400000 | 849.27 |
1062028800000 | 855.77 |
1062115200000 | 864.95 |
1062374400000 | 867.67 |
1062460800000 | 874.71 |
1062547200000 | 874.58 |
1062633600000 | 888.86 |
1062720000000 | 897.86 |
1062979200000 | 895.99 |
1063065600000 | 905.32 |
1063152000000 | 888.56 |
1063238400000 | 884.51 |
1063324800000 | 898.22 |
1063584000000 | 898.31 |
1063670400000 | 908.61 |
1063756800000 | 936.85 |
1063843200000 | 942.43 |
1063929600000 | 953.31 |
1064188800000 | 970.71 |
1064275200000 | 968.08 |
1064361600000 | 946.65 |
1064448000000 | 965.21 |
1064534400000 | 975.88 |
1064793600000 | 1007.6 |
1064880000000 | 1015.68 |
1064966400000 | 993.06 |
1065052800000 | 998.38 |
1065139200000 | 999.75 |
1065398400000 | 996.31 |
1065484800000 | 1113.25 |
1065571200000 | 1140.99 |
1065657600000 | 1110.78 |
1065744000000 | 1124.22 |
1066003200000 | 1087.96 |
1066089600000 | 1114.52 |
1066176000000 | 1146 |
1066262400000 | 1152 |
1066348800000 | 1193 |
1066608000000 | 1191.02 |
1066694400000 | 1184.36 |
1066780800000 | 1187.81 |
1066867200000 | 1222.02 |
1066953600000 | 1213.89 |
1067212800000 | 1202.55 |
1067299200000 | 1171.87 |
1067385600000 | 1167.6 |
1067472000000 | 1169.8 |
1067558400000 | 1147.72 |
1067817600000 | 1119.39 |
1067904000000 | 1157.85 |
1067990400000 | 1197.03 |
1068076800000 | 1203.33 |
1068163200000 | 1224.78 |
1068422400000 | 1212.58 |
1068508800000 | 1199.05 |
1068595200000 | 1190.52 |
1068681600000 | 1175.32 |
1068768000000 | 1161.38 |
1069027200000 | 1175.62 |
1069113600000 | 1215.8 |
1069200000000 | 1207.09 |
1069286400000 | 1195.09 |
1069372800000 | 1195.07 |
1069632000000 | 1195.3 |
1069718400000 | 1195.3 |
1069804800000 | 1195.3 |
1069891200000 | 1191.89 |
1069977600000 | 1215.6 |
1070236800000 | 1208.77 |
1070323200000 | 1199.58 |
1070409600000 | 1168.04 |
1070496000000 | 1164.73 |
1070582400000 | 1142.35 |
1070841600000 | 1147.48 |
1070928000000 | 1154.41 |
1071014400000 | 1159.54 |
1071100800000 | 1175.74 |
1071187200000 | 1225.34 |
1071446400000 | 1223.2 |
1071532800000 | 1233.35 |
1071619200000 | 1226.21 |
1071705600000 | 1227.77 |
1071792000000 | 1262.48 |
1072051200000 | 1268.12 |
1072137600000 | 1261.02 |
1072224000000 | 1241.05 |
1072310400000 | 1260.38 |
1072396800000 | 1256.93 |
1072656000000 | 1269.8 |
1072742400000 | 1293.77 |
1072828800000 | 1301.32 |
1073001600000 | 1330.55 |
1073260800000 | 1363.26 |
1073347200000 | 1416.06 |
1073433600000 | 1416.06 |
1073520000000 | 1389.05 |
1073606400000 | 1391.24 |
1073865600000 | 1439.57 |
1073952000000 | 1444.03 |
1074038400000 | 1456.55 |
1074124800000 | 1452.96 |
1074211200000 | 1493.69 |
1074470400000 | 1577.4 |
1074556800000 | 1575.56 |
1074643200000 | 1628.61 |
1074729600000 | 1667.29 |
1074816000000 | 1620.81 |
1075075200000 | 1607.53 |
1075161600000 | 1544.48 |
1075248000000 | 1598.26 |
1075334400000 | 1584.22 |
1075420800000 | 1584.22 |
1075680000000 | 1584.22 |
1075766400000 | 1571.49 |
1075852800000 | 1554.2 |
1075939200000 | 1631.7 |
1076025600000 | 1662.74 |
1076284800000 | 1670.08 |
1076371200000 | 1634.42 |
1076457600000 | 1615.57 |
1076544000000 | 1623.44 |
1076630400000 | 1592.55 |
1076889600000 | 1544.82 |
1076976000000 | 1526.48 |
1077062400000 | 1458.39 |
1077148800000 | 1507.66 |
1077235200000 | 1485.08 |
1077494400000 | 1466.5 |
1077580800000 | 1523.63 |
1077667200000 | 1539.14 |
1077753600000 | 1511.47 |
1077840000000 | 1506.6 |
1078099200000 | 1492.04 |
1078185600000 | 1514.93 |
1078272000000 | 1543.39 |
1078358400000 | 1530.02 |
1078444800000 | 1557.18 |
1078704000000 | 1562.33 |
1078790400000 | 1558.05 |
1078876800000 | 1559.35 |
1078963200000 | 1575.97 |
1079049600000 | 1579.25 |
1079308800000 | 1542.54 |
1079395200000 | 1541.12 |
1079481600000 | 1526.52 |
1079568000000 | 1524.3 |
1079654400000 | 1509.08 |
1079913600000 | 1509.77 |
1080000000000 | 1501.7 |
1080086400000 | 1530.55 |
1080172800000 | 1549.22 |
1080259200000 | 1554.5 |
1080518400000 | 1556.97 |
1080604800000 | 1578.02 |
1080691200000 | 1588.29 |
1080777600000 | 1596.62 |
1080864000000 | 1617.7 |
1081123200000 | 1625.36 |
1081209600000 | 1632.2 |
1081296000000 | 1631.7 |
1081382400000 | 1638.06 |
1081468800000 | 1638.06 |
1081728000000 | 1638.06 |
1081814400000 | 1673.83 |
1081900800000 | 1673.44 |
1081987200000 | 1681.22 |
1082073600000 | 1670.32 |
1082332800000 | 1684.96 |
1082419200000 | 1660.66 |
1082505600000 | 1657.89 |
1082592000000 | 1680.39 |
1082678400000 | 1680.39 |
1082937600000 | 1706.68 |
1083024000000 | 1705.57 |
1083110400000 | 1704 |
1083196800000 | 1711.41 |
1083283200000 | 1711.41 |
1083542400000 | 1710.56 |
1083628800000 | 1696.95 |
1083715200000 | 1720.58 |
1083801600000 | 1722.13 |
1083888000000 | 1714.17 |
1084147200000 | 1697.72 |
1084233600000 | 1591.29 |
1084320000000 | 1589.36 |
1084406400000 | 1622.22 |
1084492800000 | 1617.07 |
1084752000000 | 1542.81 |
1084838400000 | 1540.64 |
1084924800000 | 1520.4 |
1085011200000 | 1544.79 |
1085097600000 | 1539.19 |
1085356800000 | 1529.98 |
1085443200000 | 1544.46 |
1085529600000 | 1575.61 |
1085616000000 | 1568.44 |
1085702400000 | 1571.5 |
1085961600000 | 1560.42 |
1086048000000 | 1569.14 |
1086134400000 | 1619.97 |
1086220800000 | 1601.38 |
1086307200000 | 1591.09 |
1086566400000 | 1596.69 |
1086652800000 | 1618.34 |
1086739200000 | 1626.01 |
1086825600000 | 1600.56 |
1086912000000 | 1606.22 |
1087171200000 | 1624.3 |
1087257600000 | 1611.89 |
1087344000000 | 1607.71 |
1087430400000 | 1605.23 |
1087516800000 | 1569.23 |
1087776000000 | 1577.5 |
1087862400000 | 1580.82 |
1087948800000 | 1512.8 |
1088035200000 | 1542.33 |
1088121600000 | 1565.46 |
1088380800000 | 1572.19 |
1088467200000 | 1574.16 |
1088553600000 | 1581.29 |
1088640000000 | 1573.65 |
1088726400000 | 1576.46 |
1088985600000 | 1587.16 |
1089072000000 | 1578.55 |
1089158400000 | 1592.4 |
1089244800000 | 1592.03 |
1089331200000 | 1647.94 |
1089590400000 | 1668.3 |
1089676800000 | 1661.49 |
1089763200000 | 1704.87 |
1089849600000 | 1764.84 |
1089936000000 | 1771.31 |
1090195200000 | 1771.73 |
1090281600000 | 1766.17 |
1090368000000 | 1765.09 |
1090454400000 | 1758.01 |
1090540800000 | 1759.89 |
1090800000000 | 1751.43 |
1090886400000 | 1737.66 |
1090972800000 | 1742.11 |
1091059200000 | 1747.05 |
1091145600000 | 1761.03 |
1091404800000 | 1753.11 |
1091491200000 | 1775.63 |
1091577600000 | 1786.42 |
1091664000000 | 1836.69 |
1091750400000 | 1890.72 |
1092009600000 | 1881.89 |
1092096000000 | 1859.25 |
1092182400000 | 1856.55 |
1092268800000 | 1838.47 |
1092355200000 | 1838.7 |
1092614400000 | 1840.65 |
1092700800000 | 1866.4 |
1092787200000 | 1875.22 |
1092873600000 | 1825.47 |
1092960000000 | 1851.77 |
1093219200000 | 1888.75 |
1093305600000 | 1877.14 |
1093392000000 | 1914.07 |
1093478400000 | 1931.68 |
1093564800000 | 1967.26 |
1093824000000 | 1994.38 |
1093910400000 | 1962.69 |
1093996800000 | 1969.72 |
1094083200000 | 1975.35 |
1094169600000 | 2034.74 |
1094428800000 | 2052.76 |
1094515200000 | 2043.99 |
1094601600000 | 2123.44 |
1094688000000 | 2204.57 |
1094774400000 | 2268.74 |
1095033600000 | 2255.79 |
1095120000000 | 2269.85 |
1095206400000 | 2422.99 |
1095292800000 | 2411.99 |
1095379200000 | 2461.6 |
1095638400000 | 2416.78 |
1095724800000 | 2382.47 |
1095811200000 | 2358.11 |
1095897600000 | 2284.14 |
1095984000000 | 2266.72 |
1096243200000 | 2317.62 |
1096329600000 | 2311.54 |
1096416000000 | 2348.18 |
1096502400000 | 2337.53 |
1096588800000 | 2334.23 |
1096848000000 | 2349.73 |
1096934400000 | 2387.68 |
1097020800000 | 2387.68 |
1097107200000 | 2406.55 |
1097193600000 | 2308.71 |
1097452800000 | 2321.84 |
1097539200000 | 2398.27 |
1097625600000 | 2378.6 |
1097712000000 | 2366.87 |
1097798400000 | 2406.33 |
1098057600000 | 2461.94 |
1098144000000 | 2463.61 |
1098230400000 | 2475.15 |
1098316800000 | 2476.35 |
1098403200000 | 2518.34 |
1098662400000 | 2566.07 |
1098748800000 | 2536.21 |
1098835200000 | 2551.75 |
1098921600000 | 2524.93 |
1099008000000 | 2534.39 |
1099267200000 | 2525.17 |
1099353600000 | 2558.66 |
1099440000000 | 2554.95 |
1099526400000 | 2576.24 |
1099612800000 | 2623.13 |
1099872000000 | 2671.14 |
1099958400000 | 2621.77 |
1100044800000 | 2667.99 |
1100131200000 | 2690.56 |
1100217600000 | 2690.56 |
1100476800000 | 2690.56 |
1100563200000 | 2657.92 |
1100649600000 | 2650.23 |
1100736000000 | 2695.48 |
1100822400000 | 2732.56 |
1101081600000 | 2714.58 |
1101168000000 | 2705.58 |
1101254400000 | 2655.73 |
1101340800000 | 2668.85 |
1101427200000 | 2686.55 |
1101686400000 | 2631.48 |
1101772800000 | 2593.32 |
1101859200000 | 2619.94 |
1101945600000 | 2639.2 |
1102032000000 | 2628.19 |
1102291200000 | 2645.05 |
1102377600000 | 2653.84 |
1102464000000 | 2618.86 |
1102550400000 | 2635.5 |
1102636800000 | 2688.56 |
1102896000000 | 2732.35 |
1102982400000 | 2792.05 |
1103068800000 | 2769.53 |
1103155200000 | 2764.11 |
1103241600000 | 2760.47 |
1103500800000 | 2712.77 |
1103587200000 | 2758.43 |
1103673600000 | 2754.91 |
1103760000000 | 2748.93 |
1103846400000 | 2736.36 |
1104105600000 | 2754.95 |
1104192000000 | 2755.35 |
1104278400000 | 2804.11 |
1104364800000 | 2853.93 |
1104451200000 | 2965.63 |
1104710400000 | 3067.65 |
1104796800000 | 3168.23 |
1104883200000 | 3155.9 |
1104969600000 | 3140.82 |
1105056000000 | 3168.03 |
1105315200000 | 3152.66 |
1105401600000 | 3213.27 |
1105488000000 | 3221.13 |
1105574400000 | 3245.97 |
1105660800000 | 3226.3 |
1105920000000 | 3261.89 |
1106006400000 | 3324.63 |
1106092800000 | 3324.63 |
1106179200000 | 3324.63 |
1106265600000 | 3485.86 |
1106524800000 | 3614.13 |
1106611200000 | 3751.3 |
1106697600000 | 3691.63 |
1106784000000 | 3827.84 |
1106870400000 | 4064.02 |
1107129600000 | 4125.9 |
1107216000000 | 4087.02 |
1107302400000 | 4236.17 |
1107388800000 | 4187.2 |
1107475200000 | 4206.22 |
1107734400000 | 4177.49 |
1107820800000 | 4034.29 |
1107907200000 | 3990.35 |
1107993600000 | 3990.35 |
1108080000000 | 4186.25 |
1108339200000 | 4134.95 |
1108425600000 | 4116.03 |
1108512000000 | 4158.29 |
1108598400000 | 4161.1 |
1108684800000 | 4173.34 |
1108944000000 | 4116.8 |
1109030400000 | 4142.93 |
1109116800000 | 4234.52 |
1109203200000 | 4351.07 |
1109289600000 | 4642.89 |
1109548800000 | 4646.53 |
1109635200000 | 4625.42 |
1109721600000 | 4681.33 |
1109808000000 | 4717.5 |
1109894400000 | 4862.29 |
1110153600000 | 5004.76 |
1110240000000 | 4981.84 |
1110326400000 | 5181.33 |
1110412800000 | 5189.67 |
1110499200000 | 5208.21 |
1110758400000 | 5145.19 |
1110844800000 | 5163.84 |
1110931200000 | 5082.07 |
1111017600000 | 4779.1 |
1111104000000 | 4895.44 |
1111363200000 | 4732.36 |
1111449600000 | 4586.49 |
1111536000000 | 4779.54 |
1111622400000 | 4673.12 |
1111708800000 | 4692.05 |
1111968000000 | 4535.18 |
1112054400000 | 4518.23 |
1112140800000 | 4317.78 |
1112227200000 | 4519.83 |
1112313600000 | 4556.63 |
1112572800000 | 4519.79 |
1112659200000 | 4515.17 |
1112745600000 | 4576.45 |
1112832000000 | 4637.44 |
1112918400000 | 4483.32 |
1113177600000 | 4639.13 |
1113264000000 | 4688.81 |
1113350400000 | 4594.68 |
1113436800000 | 4661.31 |
1113523200000 | 4763.43 |
1113782400000 | 4695.41 |
1113868800000 | 4607.85 |
1113955200000 | 4578.46 |
1114041600000 | 4578.46 |
1114128000000 | 4578.46 |
1114387200000 | 4578.46 |
1114473600000 | 4901.58 |
1114560000000 | 4946.51 |
1114646400000 | 4922.12 |
1114732800000 | 4922.12 |
1114992000000 | 4922.12 |
1115078400000 | 4945.6 |
1115164800000 | 5109.37 |
1115251200000 | 5268.06 |
1115337600000 | 5363.21 |
1115596800000 | 5286.36 |
1115683200000 | 5386.46 |
1115769600000 | 5338.08 |
1115856000000 | 5271.4 |
1115942400000 | 5233.8 |
1116201600000 | 5047.22 |
1116288000000 | 5095.18 |
1116374400000 | 5075.31 |
1116460800000 | 4903.41 |
1116547200000 | 4923.61 |
1116806400000 | 4966.86 |
1116892800000 | 5048.83 |
1116979200000 | 5009.89 |
1117065600000 | 5017.97 |
1117152000000 | 4989.6 |
1117411200000 | 5222.97 |
1117497600000 | 5151.58 |
1117584000000 | 5067.12 |
1117670400000 | 4978.58 |
1117756800000 | 5097.56 |
1118016000000 | 5162.58 |
1118102400000 | 5146.51 |
1118188800000 | 5098.11 |
1118275200000 | 5168.96 |
1118361600000 | 5233.32 |
1118620800000 | 5240.33 |
1118707200000 | 5308.94 |
1118793600000 | 5396.47 |
1118880000000 | 5517.51 |
1118966400000 | 5725.75 |
1119225600000 | 5895.19 |
1119312000000 | 5884.27 |
1119398400000 | 5812.66 |
1119484800000 | 5968.66 |
1119571200000 | 5969.32 |
1119830400000 | 5907.16 |
1119916800000 | 5859.95 |
1120003200000 | 5796.36 |
1120089600000 | 5813.28 |
1120176000000 | 5931.26 |
1120435200000 | 5940.53 |
1120521600000 | 6078.29 |
1120608000000 | 6067.89 |
1120694400000 | 5921.15 |
1120780800000 | 6021.18 |
1121040000000 | 5985.22 |
1121126400000 | 5984.25 |
1121212800000 | 5970.88 |
1121299200000 | 5970.26 |
1121385600000 | 5988.86 |
1121644800000 | 5912.37 |
1121731200000 | 5992.6 |
1121817600000 | 6032.92 |
1121904000000 | 5994.63 |
1121990400000 | 5812.2 |
1122249600000 | 5817.42 |
1122336000000 | 5773.36 |
1122422400000 | 5808.36 |
1122508800000 | 5873.92 |
1122595200000 | 5859.53 |
1122854400000 | 5893.84 |
1122940800000 | 5891.96 |
1123027200000 | 5795.09 |
1123113600000 | 5694.41 |
1123200000000 | 5755.87 |
1123459200000 | 5777.31 |
1123545600000 | 5776.68 |
1123632000000 | 5700.49 |
1123718400000 | 5603.86 |
1123804800000 | 5623.21 |
1124064000000 | 5652.71 |
1124150400000 | 5688.74 |
1124236800000 | 5624.1 |
1124323200000 | 5574.15 |
1124409600000 | 5550.61 |
1124668800000 | 5476.26 |
1124755200000 | 5551.36 |
1124841600000 | 5678.12 |
1124928000000 | 5702.76 |
1125014400000 | 5850.22 |
1125273600000 | 5896.18 |
1125360000000 | 5819.3 |
1125446400000 | 5779.07 |
1125532800000 | 5918.06 |
1125619200000 | 6032.94 |
1125878400000 | 6071.09 |
1125964800000 | 6014.3 |
1126051200000 | 6075.75 |
1126137600000 | 6085.81 |
1126224000000 | 6095.6 |
1126483200000 | 6020.5 |
1126569600000 | 6033.57 |
1126656000000 | 6027.64 |
1126742400000 | 6119.63 |
1126828800000 | 6091.97 |
1127088000000 | 6075.99 |
1127174400000 | 6051.11 |
1127260800000 | 6107.02 |
1127347200000 | 6279.53 |
1127433600000 | 6443.08 |
1127692800000 | 6443.14 |
1127779200000 | 6539.88 |
1127865600000 | 6496.18 |
1127952000000 | 6473.76 |
1128038400000 | 6565.65 |
1128297600000 | 6508.66 |
1128384000000 | 6436.05 |
1128470400000 | 6429.86 |
1128556800000 | 6429.86 |
1128643200000 | 6492.08 |
1128902400000 | 6440.44 |
1128988800000 | 6482.14 |
1129075200000 | 6579.17 |
1129161600000 | 6583.72 |
1129248000000 | 6542.5 |
1129507200000 | 6560.24 |
1129593600000 | 6454.45 |
1129680000000 | 6312.32 |
1129766400000 | 6374.82 |
1129852800000 | 6320.1 |
1130112000000 | 6283.31 |
1130198400000 | 6246.41 |
1130284800000 | 6291.93 |
1130371200000 | 6261.21 |
1130457600000 | 6316.43 |
1130716800000 | 6429.37 |
1130803200000 | 6537.3 |
1130889600000 | 6537.3 |
1130976000000 | 6537.3 |
1131062400000 | 6751.27 |
1131321600000 | 6784.45 |
1131408000000 | 6902.32 |
1131494400000 | 6909.67 |
1131580800000 | 6832.61 |
1131667200000 | 6741.19 |
1131926400000 | 6564.94 |
1132012800000 | 6614.76 |
1132099200000 | 6568.52 |
1132185600000 | 6534.99 |
1132272000000 | 6620.9 |
1132531200000 | 6643.02 |
1132617600000 | 6503.27 |
1132704000000 | 6380.48 |
1132790400000 | 6423.25 |
1132876800000 | 6404.27 |
1133136000000 | 6449.47 |
1133222400000 | 6467.81 |
1133308800000 | 6365.42 |
1133395200000 | 6425.57 |
1133481600000 | 6619.64 |
1133740800000 | 6695.23 |
1133827200000 | 6726.68 |
1133913600000 | 7019.8 |
1134000000000 | 7017.75 |
1134086400000 | 7009.89 |
1134345600000 | 6979.17 |
1134432000000 | 6989.31 |
1134518400000 | 6984.59 |
1134604800000 | 6907.55 |
1134691200000 | 6966.84 |
1134950400000 | 6927.81 |
1135036800000 | 6884.41 |
1135123200000 | 6972.85 |
1135209600000 | 7012.72 |
1135296000000 | 7094.26 |
1135555200000 | 7158.71 |
1135641600000 | 7136.2 |
1135728000000 | 7270.43 |
1135814400000 | 7332.09 |
1135900800000 | 7332.07 |
1136160000000 | 7501.58 |
1136246400000 | 7631.21 |
1136332800000 | 7616.33 |
1136419200000 | 7651.07 |
1136505600000 | 7855.49 |
1136764800000 | 7865.75 |
1136851200000 | 7865.75 |
1136937600000 | 7865.75 |
1137024000000 | 8332.68 |
1137110400000 | 8265.42 |
1137369600000 | 8252.3 |
1137456000000 | 8304.25 |
1137542400000 | 8213.37 |
1137628800000 | 8416.97 |
1137715200000 | 8879.76 |
1137974400000 | 8748.94 |
1138060800000 | 8576.03 |
1138147200000 | 8691.8 |
1138233600000 | 8955.17 |
1138320000000 | 9137.55 |
1138579200000 | 8929.88 |
1138665600000 | 8931.05 |
1138752000000 | 9122.98 |
1138838400000 | 9017.88 |
1138924800000 | 8791.51 |
1139184000000 | 8965.78 |
1139270400000 | 8986.32 |
1139356800000 | 8634.75 |
1139443200000 | 8414.83 |
1139529600000 | 8336.9 |
1139788800000 | 8080.05 |
1139875200000 | 8262.26 |
1139961600000 | 8039.77 |
1140048000000 | 7621.9 |
1140134400000 | 7823.19 |
1140393600000 | 7875.66 |
1140480000000 | 7718.62 |
1140566400000 | 7768.72 |
1140652800000 | 7975.23 |
1140739200000 | 8119.48 |
1140998400000 | 8038.85 |
1141084800000 | 8095.2 |
1141171200000 | 8153.91 |
1141257600000 | 8006.93 |
1141344000000 | 7668.78 |
1141603200000 | 7768.16 |
1141689600000 | 7659.22 |
1141776000000 | 7570.1 |
1141862400000 | 7614.41 |
1141948800000 | 7507.31 |
1142208000000 | 7298.48 |
1142294400000 | 6958.08 |
1142380800000 | 7320.49 |
1142467200000 | 7332.07 |
1142553600000 | 7502.43 |
1142812800000 | 7511.92 |
1142899200000 | 7492.01 |
1142985600000 | 7596.81 |
1143072000000 | 7626.45 |
1143158400000 | 7738.5 |
1143417600000 | 7747.5 |
1143504000000 | 7724.69 |
1143590400000 | 7752.67 |
1143676800000 | 7653.48 |
1143763200000 | 7669.45 |
1144022400000 | 7776.98 |
1144108800000 | 7805.94 |
1144195200000 | 7921.33 |
1144281600000 | 8061.84 |
1144368000000 | 8010.03 |
1144627200000 | 8010.38 |
1144713600000 | 8003.17 |
1144800000000 | 8019.5 |
1144886400000 | 7823.73 |
1144972800000 | 7475.8 |
1145232000000 | 7463.74 |
1145318400000 | 7324.52 |
1145404800000 | 7424.61 |
1145491200000 | 7635.42 |
1145577600000 | 7635.09 |
1145836800000 | 7635.09 |
1145923200000 | 7634.03 |
1146009600000 | 7482.99 |
1146096000000 | 7546.13 |
1146182400000 | 7604.61 |
1146441600000 | 7601.64 |
1146528000000 | 7717.81 |
1146614400000 | 7688.28 |
1146700800000 | 7637.78 |
1146787200000 | 7491.98 |
1147046400000 | 7384.75 |
1147132800000 | 7240.39 |
1147219200000 | 7208.04 |
1147305600000 | 7198.51 |
1147392000000 | 7141.45 |
1147651200000 | 6933.83 |
1147737600000 | 7040.94 |
1147824000000 | 6988.26 |
1147910400000 | 7020.1 |
1147996800000 | 6828.78 |
1148256000000 | 6419.86 |
1148342400000 | 6007.82 |
1148428800000 | 6218.15 |
1148515200000 | 6032.06 |
1148601600000 | 6144.17 |
1148860800000 | 6087.65 |
1148947200000 | 6199.64 |
1149033600000 | 6296.77 |
1149120000000 | 6421.8 |
1149206400000 | 6511.75 |
1149465600000 | 6458.16 |
1149552000000 | 6423.69 |
1149638400000 | 6468.45 |
1149724800000 | 6316.54 |
1149811200000 | 6141.15 |
1150070400000 | 6008.79 |
1150156800000 | 5882.93 |
1150243200000 | 5631.85 |
1150329600000 | 5739.15 |
1150416000000 | 5848.08 |
1150675200000 | 5930.94 |
1150761600000 | 5919.19 |
1150848000000 | 5830.02 |
1150934400000 | 5823.25 |
1151020800000 | 5826.88 |
1151280000000 | 5677.79 |
1151366400000 | 5629.24 |
1151452800000 | 5725.17 |
1151539200000 | 5779.29 |
1151625600000 | 5868.87 |
1151884800000 | 5897.47 |
1151971200000 | 6129.1 |
1152057600000 | 6419.5 |
1152144000000 | 6419.5 |
1152230400000 | 6440.07 |
1152489600000 | 6455.75 |
1152576000000 | 6560.07 |
1152662400000 | 6383.94 |
1152748800000 | 6168.01 |
1152835200000 | 5883.94 |
1153094400000 | 5944.6 |
1153180800000 | 6001.74 |
1153267200000 | 6005.91 |
1153353600000 | 6012.9 |
1153440000000 | 6015.51 |
1153699200000 | 6182.23 |
1153785600000 | 6287.6 |
1153872000000 | 6436.74 |
1153958400000 | 6598.86 |
1154044800000 | 6772.87 |
1154304000000 | 6775.63 |
1154390400000 | 6884.98 |
1154476800000 | 6799.65 |
1154563200000 | 6809.99 |
1154649600000 | 6819.62 |
1154908800000 | 6869.66 |
1154995200000 | 6949.24 |
1155081600000 | 6864.92 |
1155168000000 | 6831.45 |
1155254400000 | 6916.44 |
1155513600000 | 6896.16 |
1155600000000 | 6893.84 |
1155686400000 | 6854.87 |
1155772800000 | 6791.07 |
1155859200000 | 6934.74 |
1156118400000 | 6959.75 |
1156204800000 | 6961.83 |
1156291200000 | 6954.84 |
1156377600000 | 7138.72 |
1156464000000 | 7129.34 |
1156723200000 | 7210.81 |
1156809600000 | 7244.02 |
1156896000000 | 7276.74 |
1156982400000 | 7365.36 |
1157068800000 | 7340.31 |
1157328000000 | 7301.34 |
1157414400000 | 7242.34 |
1157500800000 | 7187.97 |
1157587200000 | 7156.72 |
1157673600000 | 7137.9 |
1157932800000 | 7187.5 |
1158019200000 | 7195.35 |
1158105600000 | 7254.97 |
1158192000000 | 7332.91 |
1158278400000 | 7342.43 |
1158537600000 | 7324.95 |
1158624000000 | 7558.04 |
1158710400000 | 7576.46 |
1158796800000 | 7562.4 |
1158883200000 | 7532.74 |
1159142400000 | 7551.46 |
1159228800000 | 7593.87 |
1159315200000 | 7653.32 |
1159401600000 | 7655.13 |
1159488000000 | 7661.51 |
1159747200000 | 7690.68 |
1159833600000 | 7551.58 |
1159920000000 | 7491 |
1160006400000 | 7491 |
1160092800000 | 7513.72 |
1160352000000 | 7412.25 |
1160438400000 | 7340.39 |
1160524800000 | 7354.08 |
1160611200000 | 7470.86 |
1160697600000 | 7534.17 |
1160956800000 | 7529.97 |
1161043200000 | 7547.49 |
1161129600000 | 7544.59 |
1161216000000 | 7545.6 |
1161302400000 | 7610.17 |
1161561600000 | 7604.74 |
1161648000000 | 7607.61 |
1161734400000 | 7607.61 |
1161820800000 | 7605.06 |
1161907200000 | 7733.92 |
1162166400000 | 7707.43 |
1162252800000 | 7764.55 |
1162339200000 | 7780.21 |
1162425600000 | 7748.37 |
1162512000000 | 7736.9 |
1162771200000 | 7597.77 |
1162857600000 | 7575 |
1162944000000 | 7575.62 |
1163030400000 | 7614.11 |
1163116800000 | 7696.89 |
1163376000000 | 7650.99 |
1163462400000 | 7669.2 |
1163548800000 | 7708.64 |
1163635200000 | 7659.4 |
1163721600000 | 7528.21 |
1163980800000 | 7550.03 |
1164067200000 | 7666.97 |
1164153600000 | 7761.29 |
1164240000000 | 7855.63 |
1164326400000 | 7917.44 |
1164585600000 | 7916.96 |
1164672000000 | 7861.12 |
1164758400000 | 7745.73 |
1164844800000 | 7816.41 |
1164931200000 | 7823.87 |
1165190400000 | 7777.57 |
1165276800000 | 7690.05 |
1165363200000 | 7810.85 |
1165449600000 | 7847.76 |
1165536000000 | 7830.93 |
1165795200000 | 7862.56 |
1165881600000 | 7935.87 |
1165968000000 | 7938.47 |
1166054400000 | 7972.19 |
1166140800000 | 8043.66 |
1166400000000 | 8096.51 |
1166486400000 | 8022.36 |
1166572800000 | 7980.83 |
1166659200000 | 7997.11 |
1166745600000 | 7979.55 |
1167004800000 | 7903.15 |
1167091200000 | 7935.27 |
1167177600000 | 8065.34 |
1167264000000 | 8187.16 |
1167350400000 | 8186.12 |
1167696000000 | 8186.12 |
1167782400000 | 8279.29 |
1167868800000 | 8309.67 |
1167955200000 | 8309.67 |
1168214400000 | 8339.66 |
1168300800000 | 8260.85 |
1168387200000 | 8162.55 |
1168473600000 | 8203.47 |
1168560000000 | 8131.98 |
1168819200000 | 8144.26 |
1168905600000 | 8140.89 |
1168992000000 | 8085.88 |
1169078400000 | 7991.24 |
1169164800000 | 7991.24 |
1169424000000 | 7999.14 |
1169510400000 | 7998.07 |
1169596800000 | 7908.97 |
1169683200000 | 7788.97 |
1169769600000 | 7613.6 |
1170028800000 | 7555.75 |
1170115200000 | 7709.51 |
1170201600000 | 7700.86 |
1170288000000 | 7770.54 |
1170374400000 | 7819.03 |
1170633600000 | 7745.53 |
1170720000000 | 7874.4 |
1170806400000 | 7936.9 |
1170892800000 | 7895.74 |
1170979200000 | 7954.7 |
1171238400000 | 7883.1 |
1171324800000 | 7929.27 |
1171411200000 | 8085.52 |
1171497600000 | 8175.75 |
1171584000000 | 8266.98 |
1171843200000 | 8232.68 |
1171929600000 | 8308.44 |
1172016000000 | 8353.28 |
1172102400000 | 8335.13 |
1172188800000 | 8383.69 |
1172448000000 | 8408.2 |
1172534400000 | 8456.48 |
1172620800000 | 8177.36 |
1172707200000 | 8208.77 |
1172793600000 | 8139.97 |
1173052800000 | 8026.64 |
1173139200000 | 8094.53 |
1173225600000 | 8198.3 |
1173312000000 | 8273.88 |
1173398400000 | 8300.03 |
1173657600000 | 8203.09 |
1173744000000 | 8326.78 |
1173830400000 | 8268.98 |
1173916800000 | 8390.86 |
1174003200000 | 8360.79 |
1174262400000 | 8321.58 |
1174348800000 | 8240.66 |
1174435200000 | 8223.63 |
1174521600000 | 8303.89 |
1174608000000 | 8284.02 |
1174867200000 | 8375.17 |
1174953600000 | 8352.83 |
1175040000000 | 8305.45 |
1175126400000 | 8279.86 |
1175212800000 | 8292.14 |
1175472000000 | 8288.18 |
1175558400000 | 8274.55 |
1175644800000 | 8342.88 |
1175731200000 | 8361.22 |
1175817600000 | 8361.22 |
1176076800000 | 8361.22 |
1176163200000 | 8436.93 |
1176249600000 | 8508.83 |
1176336000000 | 8482.83 |
1176422400000 | 8400.51 |
1176681600000 | 8505.55 |
1176768000000 | 8554.56 |
1176854400000 | 8577 |
1176940800000 | 8514.53 |
1177027200000 | 8488.28 |
1177286400000 | 8467.09 |
1177372800000 | 8498.64 |
1177459200000 | 8489.22 |
1177545600000 | 8636.27 |
1177632000000 | 8593 |
1177891200000 | 8598.9 |
1177977600000 | 8608.08 |
1178064000000 | 8696.62 |
1178150400000 | 8701.96 |
1178236800000 | 8795.4 |
1178496000000 | 8794.21 |
1178582400000 | 8848.3 |
1178668800000 | 8925.71 |
1178755200000 | 8883.71 |
1178841600000 | 8906.97 |
1179100800000 | 8915.41 |
1179187200000 | 8884.87 |
1179273600000 | 8792.17 |
1179360000000 | 8826.97 |
1179446400000 | 8894.41 |
1179705600000 | 8860.4 |
1179792000000 | 8859.13 |
1179878400000 | 8946.39 |
1179964800000 | 9023.55 |
1180051200000 | 9092.05 |
1180310400000 | 9063.96 |
1180396800000 | 9158.95 |
1180483200000 | 9138.02 |
1180569600000 | 9208.26 |
1180656000000 | 9203.97 |
1180915200000 | 9265.27 |
1181001600000 | 9261.77 |
1181088000000 | 9249.85 |
1181174400000 | 9124.61 |
1181260800000 | 9116.42 |
1181520000000 | 9157.67 |
1181606400000 | 9165.2 |
1181692800000 | 9123.7 |
1181779200000 | 9206.52 |
1181865600000 | 9407.4 |
1182124800000 | 9501.52 |
1182211200000 | 9368.07 |
1182297600000 | 9493.69 |
1182384000000 | 9432.29 |
1182470400000 | 9390.29 |
1182729600000 | 9313.57 |
1182816000000 | 9368.28 |
1182902400000 | 9325.58 |
1182988800000 | 9370.39 |
1183075200000 | 9370.39 |
1183334400000 | 9494.36 |
1183420800000 | 9599.28 |
1183507200000 | 9661.85 |
1183593600000 | 9736.91 |
1183680000000 | 9829.74 |
1183939200000 | 9949.2 |
1184025600000 | 10072.94 |
1184112000000 | 9942.77 |
1184198400000 | 9898.45 |
1184284800000 | 10043.42 |
1184544000000 | 10052.2 |
1184630400000 | 9984.26 |
1184716800000 | 9940.02 |
1184803200000 | 9957.91 |
1184889600000 | 9891.87 |
1185148800000 | 9908.79 |
1185235200000 | 9940.53 |
1185321600000 | 9924.42 |
1185408000000 | 9950.35 |
1185494400000 | 9710.75 |
1185753600000 | 9659.83 |
1185840000000 | 9757.48 |
1185926400000 | 9653.32 |
1186012800000 | 9665.11 |
1186099200000 | 9613.45 |
1186358400000 | 9587.7 |
1186444800000 | 9657.73 |
1186531200000 | 9649.07 |
1186617600000 | 9700.45 |
1186704000000 | 9499.94 |
1186963200000 | 9461.58 |
1187049600000 | 9576.83 |
1187136000000 | 9493.29 |
1187222400000 | 9183.25 |
1187308800000 | 9217.9 |
1187568000000 | 9042.75 |
1187654400000 | 8979.67 |
1187740800000 | 9040.05 |
1187827200000 | 9067.31 |
1187913600000 | 9150.81 |
1188172800000 | 9199.39 |
1188259200000 | 9244.54 |
1188345600000 | 9191.39 |
1188432000000 | 9276.76 |
1188518400000 | 9355.01 |
1188777600000 | 9513.42 |
1188864000000 | 9675.59 |
1188950400000 | 9715.76 |
1189036800000 | 9144.84 |
1189123200000 | 9074.4 |
1189382400000 | 9097.01 |
1189468800000 | 9231.69 |
1189555200000 | 9318.92 |
1189641600000 | 9326.67 |
1189728000000 | 9503.49 |
1189987200000 | 9582.7 |
1190073600000 | 9584.3 |
1190160000000 | 9697.77 |
1190246400000 | 9636.09 |
1190332800000 | 9612.93 |
1190592000000 | 9550.56 |
1190678400000 | 9532.29 |
1190764800000 | 9670.67 |
1190851200000 | 9804.4 |
1190937600000 | 9824.83 |
1191196800000 | 9893.65 |
1191283200000 | 9986.74 |
1191369600000 | 9954 |
1191456000000 | 10002.47 |
1191542400000 | 10002.47 |
1191801600000 | 10106.84 |
1191888000000 | 10129.18 |
1191974400000 | 10148.99 |
1192060800000 | 10202.51 |
1192147200000 | 10202.51 |
1192406400000 | 10202.51 |
1192492800000 | 10346.23 |
1192579200000 | 10317.61 |
1192665600000 | 10303.96 |
1192752000000 | 10200.12 |
1193011200000 | 10237.78 |
1193097600000 | 10326.09 |
1193184000000 | 10439.35 |
1193270400000 | 10528.33 |
1193356800000 | 10651.65 |
1193616000000 | 10699.38 |
1193702400000 | 10843.56 |
1193788800000 | 10798.6 |
1193875200000 | 10980.4 |
1193961600000 | 10899 |
1194220800000 | 10838.85 |
1194307200000 | 10732.44 |
1194393600000 | 10714.88 |
1194480000000 | 10570.54 |
1194566400000 | 10817.29 |
1194825600000 | 10813.65 |
1194912000000 | 10676.23 |
1194998400000 | 10777.5 |
1195084800000 | 10804.47 |
1195171200000 | 11006.29 |
1195430400000 | 11186.89 |
1195516800000 | 11137.56 |
1195603200000 | 11253.04 |
1195689600000 | 11095.76 |
1195776000000 | 11154.51 |
1196035200000 | 11131.21 |
1196121600000 | 11106.39 |
1196208000000 | 11053.52 |
1196294400000 | 11128.41 |
1196380800000 | 11265.15 |
1196640000000 | 11270.75 |
1196726400000 | 11392.71 |
1196812800000 | 11498.98 |
1196899200000 | 11567.3 |
1196985600000 | 11686.12 |
1197244800000 | 11380.61 |
1197331200000 | 11111.87 |
1197417600000 | 11226.43 |
1197504000000 | 11402.32 |
1197590400000 | 11484.1 |
1197849600000 | 11568.75 |
1197936000000 | 11607.93 |
1198022400000 | 11643.19 |
1198108800000 | 11690.78 |
1198195200000 | 11833.14 |
1198454400000 | 11923.5 |
1198540800000 | 11880.38 |
1198627200000 | 11754.24 |
1198713600000 | 11888.14 |
1198800000000 | 11915.96 |
1199059200000 | 12022.97 |
1199232000000 | 12217.99 |
1199318400000 | 12262.35 |
1199404800000 | 12496.02 |
1199664000000 | 12539.98 |
1199750400000 | 12643.71 |
1199836800000 | 12643.71 |
1199923200000 | 12650.46 |
1200009600000 | 12747.88 |
1200268800000 | 12685.4 |
1200355200000 | 12720.41 |
1200441600000 | 12554.11 |
1200528000000 | 12382.47 |
1200614400000 | 12033.29 |
1200873600000 | 11435.19 |
1200960000000 | 11050.68 |
1201046400000 | 11513.86 |
1201132800000 | 11466.06 |
1201219200000 | 11685.01 |
1201478400000 | 11367.42 |
1201564800000 | 11484.41 |
1201651200000 | 11609.84 |
1201737600000 | 11686.93 |
1201824000000 | 11878.23 |
1202083200000 | 11877.26 |
1202169600000 | 11910.44 |
1202256000000 | 11656.01 |
1202342400000 | 11614.54 |
1202428800000 | 11380.21 |
1202688000000 | 11342.95 |
1202774400000 | 11316.85 |
1202860800000 | 11494.76 |
1202947200000 | 11725.17 |
1203033600000 | 11788.57 |
1203292800000 | 11915.95 |
1203379200000 | 12080.81 |
1203465600000 | 12130.33 |
1203552000000 | 12331.37 |
1203638400000 | 12610.85 |
1203897600000 | 12705.21 |
1203984000000 | 12923.95 |
1204070400000 | 12801.91 |
1204156800000 | 12935.61 |
1204243200000 | 12919.52 |
1204502400000 | 12716.43 |
1204588800000 | 12895.94 |
1204675200000 | 13007.29 |
1204761600000 | 12998.9 |
1204848000000 | 12874.94 |
1205107200000 | 12797.94 |
1205193600000 | 12883.96 |
1205280000000 | 13157.96 |
1205366400000 | 12942.3 |
1205452800000 | 12771.03 |
1205712000000 | 12351.08 |
1205798400000 | 12358.59 |
1205884800000 | 12377.02 |
1205971200000 | 12359.73 |
1206057600000 | 12347.31 |
1206316800000 | 12405.19 |
1206403200000 | 12603.67 |
1206489600000 | 12676.05 |
1206576000000 | 12698.93 |
1206662400000 | 12806.32 |
1206921600000 | 12971.54 |
1207008000000 | 13038.03 |
1207094400000 | 13115.59 |
1207180800000 | 13005.73 |
1207267200000 | 13095.49 |
1207526400000 | 13252.55 |
1207612800000 | 13380.53 |
1207699200000 | 13368.26 |
1207785600000 | 13369.33 |
1207872000000 | 13142.73 |
1208131200000 | 13116.69 |
1208217600000 | 13134.36 |
1208304000000 | 13111.65 |
1208390400000 | 13412.39 |
1208476800000 | 13618.64 |
1208736000000 | 13783.75 |
1208822400000 | 13775.98 |
1208908800000 | 13631.93 |
1208995200000 | 13609.34 |
1209081600000 | 13591.28 |
1209340800000 | 13591.28 |
1209427200000 | 13688.07 |
1209513600000 | 13732.18 |
1209600000000 | 13750.5 |
1209686400000 | 13885.4 |
1209945600000 | 13900.21 |
1210032000000 | 13760.06 |
1210118400000 | 13615.13 |
1210204800000 | 13457.18 |
1210291200000 | 13180.34 |
1210550400000 | 12884.29 |
1210636800000 | 12628.64 |
1210723200000 | 12536.28 |
1210809600000 | 11946.93 |
1210896000000 | 12375.47 |
1211155200000 | 12373.98 |
1211241600000 | 12545.08 |
1211328000000 | 12443.47 |
1211414400000 | 12488.06 |
1211500800000 | 12634.19 |
1211760000000 | 12646.7 |
1211846400000 | 12792.75 |
1211932800000 | 12803.33 |
1212019200000 | 12880.74 |
1212105600000 | 12845.56 |
1212364800000 | 12735.6 |
1212451200000 | 12698.73 |
1212537600000 | 12898.97 |
1212624000000 | 12816.53 |
1212710400000 | 12605.39 |
1212969600000 | 12529.87 |
1213056000000 | 12338.64 |
1213142400000 | 12350.93 |
1213228800000 | 12444.54 |
1213315200000 | 12521.57 |
1213574400000 | 12541.12 |
1213660800000 | 12401.38 |
1213747200000 | 12295.75 |
1213833600000 | 12160.25 |
1213920000000 | 12164.68 |
1214179200000 | 12158.09 |
1214265600000 | 12140.19 |
1214352000000 | 11937.76 |
1214438400000 | 11846.52 |
1214524800000 | 11687.7 |
1214784000000 | 11582.14 |
1214870400000 | 11572.3 |
1214956800000 | 11831.05 |
1215043200000 | 11703.17 |
1215129600000 | 11206.69 |
1215388800000 | 11066.66 |
1215475200000 | 11033.94 |
1215561600000 | 11188.91 |
1215648000000 | 11342.66 |
1215734400000 | 11316.63 |
1215993600000 | 11472.28 |
1216080000000 | 11548.15 |
1216166400000 | 11185.32 |
1216252800000 | 11085.62 |
1216339200000 | 11235.7 |
1216598400000 | 11076.07 |
1216684800000 | 11017.65 |
1216771200000 | 11017.65 |
1216857600000 | 11100.26 |
1216944000000 | 11244.13 |
1217203200000 | 11278.18 |
1217289600000 | 10875.51 |
1217376000000 | 10851.44 |
1217462400000 | 10968.67 |
1217548800000 | 10838.36 |
1217808000000 | 10649 |
1217894400000 | 10565.37 |
1217980800000 | 10616.33 |
1218067200000 | 10601.25 |
1218153600000 | 10354.19 |
1218412800000 | 10168.69 |
1218499200000 | 9883.04 |
1218585600000 | 9488.47 |
1218672000000 | 9932.7 |
1218758400000 | 10019.22 |
1219017600000 | 9872.65 |
1219104000000 | 9558.18 |
1219190400000 | 9367.78 |
1219276800000 | 9588.04 |
1219363200000 | 9758.1 |
1219622400000 | 9797.57 |
1219708800000 | 9697.39 |
1219795200000 | 9844.25 |
1219881600000 | 10033.27 |
1219968000000 | 10117.75 |
1220227200000 | 10102.46 |
1220313600000 | 9851.11 |
1220400000000 | 9960.16 |
1220486400000 | 9929.14 |
1220572800000 | 9805.28 |
1220832000000 | 9864.09 |
1220918400000 | 9813.49 |
1221004800000 | 9648.51 |
1221091200000 | 9549.38 |
1221177600000 | 9364.88 |
1221436800000 | 8918.47 |
1221523200000 | 8499.67 |
1221609600000 | 8738.22 |
1221696000000 | 8322.49 |
1221782400000 | 8713.25 |
1222041600000 | 8610.48 |
1222128000000 | 8391.99 |
1222214400000 | 8213.71 |
1222300800000 | 8187.41 |
1222387200000 | 8265.83 |
1222646400000 | 8310.83 |
1222732800000 | 8310.83 |
1222819200000 | 8310.83 |
1222905600000 | 8310.83 |
1222992000000 | 8310.83 |
1223251200000 | 8294.56 |
1223337600000 | 6972.4 |
1223424000000 | 6435.17 |
1223510400000 | 6626.86 |
1223596800000 | 6424.92 |
1223856000000 | 6675.46 |
1223942400000 | 7070.81 |
1224028800000 | 6873.98 |
1224115200000 | 6680.01 |
1224201600000 | 6628.45 |
1224460800000 | 6615.45 |
1224547200000 | 6474.61 |
1224633600000 | 5919.7 |
1224720000000 | 5731.39 |
1224806400000 | 5346.34 |
1225065600000 | 5422.52 |
1225152000000 | 5742.59 |
1225238400000 | 5802.61 |
1225324800000 | 5615.59 |
1225411200000 | 5933.08 |
1225670400000 | 6145.64 |
1225756800000 | 6347.29 |
1225843200000 | 6393.38 |
1225929600000 | 6276.17 |
1226016000000 | 6263.41 |
1226275200000 | 6440.38 |
1226361600000 | 6379.92 |
1226448000000 | 6069.2 |
1226534400000 | 5849.71 |
1226620800000 | 5803.37 |
1226880000000 | 5560.19 |
1226966400000 | 5120.52 |
1227052800000 | 4993.71 |
1227139200000 | 4751.09 |
1227225600000 | 4797.92 |
1227484800000 | 4552.78 |
1227571200000 | 4770.32 |
1227657600000 | 4920.38 |
1227744000000 | 5000.83 |
1227830400000 | 5190.55 |
1228089600000 | 4976.53 |
1228176000000 | 4888.04 |
1228262400000 | 4930.88 |
1228348800000 | 5028.81 |
1228435200000 | 5027.94 |
1228694400000 | 5025.76 |
1228780800000 | 5010.59 |
1228867200000 | 5224.13 |
1228953600000 | 5333.27 |
1229040000000 | 5294.04 |
1229299200000 | 5337.15 |
1229385600000 | 5447.19 |
1229472000000 | 5498.64 |
1229558400000 | 5489.33 |
1229644800000 | 5328.25 |
1229904000000 | 5368.22 |
1229990400000 | 5319.45 |
1230076800000 | 5329.43 |
1230163200000 | 5352.68 |
1230249600000 | 5348.41 |
1230508800000 | 5350.72 |
1230595200000 | 5505.78 |
1230681600000 | 5641.15 |
1230854400000 | 5752.32 |
1231113600000 | 5774.32 |
1231200000000 | 5789.36 |
1231286400000 | 5794.9 |
1231372800000 | 5698.18 |
1231459200000 | 5705.2 |
1231718400000 | 5672.06 |
1231804800000 | 5549.35 |
1231891200000 | 5506.3 |
1231977600000 | 5360.27 |
1232064000000 | 5363.95 |
1232323200000 | 5244.46 |
1232409600000 | 5001 |
1232496000000 | 4696.54 |
1232582400000 | 4712.37 |
1232668800000 | 4529.19 |
1232928000000 | 4549.54 |
1233014400000 | 4761.94 |
1233100800000 | 4771.7 |
1233187200000 | 4772.78 |
1233273600000 | 4580.6 |
1233532800000 | 4401.72 |
1233619200000 | 4322.88 |
1233705600000 | 4340.23 |
1233792000000 | 4123.44 |
1233878400000 | 4241.38 |
1234137600000 | 4171.46 |
1234224000000 | 4324.35 |
1234310400000 | 4345.26 |
1234396800000 | 4412.4 |
1234483200000 | 4504.81 |
1234742400000 | 4549.59 |
1234828800000 | 4386.96 |
1234915200000 | 4274.99 |
1235001600000 | 4313.92 |
1235088000000 | 4259.84 |
1235347200000 | 4298.68 |
1235433600000 | 4179.45 |
1235520000000 | 4271.65 |
1235606400000 | 4317.22 |
1235692800000 | 4417.43 |
1235952000000 | 4322.59 |
1236038400000 | 4239.33 |
1236124800000 | 4303.44 |
1236211200000 | 4331.17 |
1236297600000 | 4352.37 |
1236556800000 | 4320.99 |
1236643200000 | 4388.33 |
1236729600000 | 4503.26 |
1236816000000 | 4508.14 |
1236902400000 | 4666.98 |
1237161600000 | 4648.94 |
1237248000000 | 4704.3 |
1237334400000 | 4840.55 |
1237420800000 | 4916.65 |
1237507200000 | 4931.35 |
1237766400000 | 5062.09 |
1237852800000 | 5252.29 |
1237939200000 | 5205.45 |
1238025600000 | 5337.85 |
1238112000000 | 5460.67 |
1238371200000 | 5348.12 |
1238457600000 | 5282.23 |
1238544000000 | 5289.73 |
1238630400000 | 5473.46 |
1238716800000 | 5810.48 |
1238976000000 | 6029.53 |
1239062400000 | 6013.5 |
1239148800000 | 5984.38 |
1239235200000 | 5983.61 |
1239321600000 | 6255.46 |
1239580800000 | 6191.71 |
1239667200000 | 6112.26 |
1239753600000 | 6049.74 |
1239840000000 | 6243.39 |
1239926400000 | 6243.39 |
1240185600000 | 6243.39 |
1240272000000 | 6184.63 |
1240358400000 | 6250.12 |
1240444800000 | 6256.27 |
1240531200000 | 6373.19 |
1240790400000 | 6335.97 |
1240876800000 | 6261.9 |
1240963200000 | 6396.48 |
1241049600000 | 6530.09 |
1241136000000 | 6513.69 |
1241395200000 | 6509.98 |
1241481600000 | 6599.92 |
1241568000000 | 6717.27 |
1241654400000 | 6912.9 |
1241740800000 | 7205.62 |
1242000000000 | 7205.81 |
1242086400000 | 7357.03 |
1242172800000 | 7266.74 |
1242259200000 | 6965.18 |
1242345600000 | 6983.08 |
1242604800000 | 7129.76 |
1242691200000 | 7403.84 |
1242777600000 | 7357.17 |
1242864000000 | 7082.49 |
1242950400000 | 7168.21 |
1243209600000 | 7205.52 |
1243296000000 | 7288.66 |
1243382400000 | 7285.37 |
1243468800000 | 7051.44 |
1243555200000 | 7399.56 |
1243814400000 | 7640.65 |
1243900800000 | 7815.95 |
1243987200000 | 7740.6 |
1244073600000 | 7870.65 |
1244160000000 | 7853.78 |
1244419200000 | 7757.04 |
1244505600000 | 7617.63 |
1244592000000 | 7806.86 |
1244678400000 | 7810.24 |
1244764800000 | 7889.15 |
1245024000000 | 7997.99 |
1245110400000 | 8077.4 |
1245196800000 | 8000.77 |
1245283200000 | 7818.53 |
1245369600000 | 7689.46 |
1245628800000 | 7411.14 |
1245715200000 | 7073.69 |
1245801600000 | 7013.1 |
1245888000000 | 6834.19 |
1245974400000 | 6850.31 |
1246233600000 | 6959.63 |
1246320000000 | 7170.73 |
1246406400000 | 7171.25 |
1246492800000 | 7497.19 |
1246579200000 | 7433.15 |
1246838400000 | 7208.96 |
1246924800000 | 7275.96 |
1247011200000 | 6960.78 |
1247097600000 | 6879.88 |
1247184000000 | 6689.56 |
1247443200000 | 6605.45 |
1247529600000 | 6823.63 |
1247616000000 | 6932.97 |
1247702400000 | 7259.72 |
1247788800000 | 7351.56 |
1248048000000 | 7445.78 |
1248134400000 | 7558.51 |
1248220800000 | 7551.12 |
1248307200000 | 7551.12 |
1248393600000 | 7791.4 |
1248652800000 | 7821.38 |
1248739200000 | 7842.95 |
1248825600000 | 7814.17 |
1248912000000 | 7907.9 |
1248998400000 | 8158.94 |
1249257600000 | 8258.08 |
1249344000000 | 8259.8 |
1249430400000 | 8288.11 |
1249516800000 | 8333.99 |
1249603200000 | 8399.42 |
1249862400000 | 8280.44 |
1249948800000 | 8154.76 |
1250035200000 | 8005.35 |
1250121600000 | 8264.73 |
1250208000000 | 8284.06 |
1250467200000 | 7989.6 |
1250553600000 | 8001.38 |
1250640000000 | 7870.42 |
1250726400000 | 8052.63 |
1250812800000 | 8337.33 |
1251072000000 | 8481.2 |
1251158400000 | 8532.51 |
1251244800000 | 8647.06 |
1251331200000 | 8558.19 |
1251417600000 | 8601.88 |
1251676800000 | 8586.27 |
1251763200000 | 8406.23 |
1251849600000 | 8340.21 |
1251936000000 | 8431.72 |
1252022400000 | 8532.12 |
1252281600000 | 8543.98 |
1252368000000 | 8527.02 |
1252454400000 | 8518.49 |
1252540800000 | 8562.48 |
1252627200000 | 8596.34 |
1252886400000 | 8490.21 |
1252972800000 | 8538.17 |
1253059200000 | 8636.59 |
1253145600000 | 8791.05 |
1253232000000 | 8791.05 |
1253491200000 | 8791.05 |
1253577600000 | 8967.15 |
1253664000000 | 9033.79 |
1253750400000 | 9034.6 |
1253836800000 | 8916.07 |
1254096000000 | 8751 |
1254182400000 | 8786.11 |
1254268800000 | 8735.32 |
1254355200000 | 8791.22 |
1254441600000 | 8681.3 |
1254700800000 | 8638.02 |
1254787200000 | 8638.02 |
1254873600000 | 8684.37 |
1254960000000 | 8645.4 |
1255046400000 | 8752.17 |
1255305600000 | 8835.27 |
1255392000000 | 8816.16 |
1255478400000 | 9063.07 |
1255564800000 | 9166.17 |
1255651200000 | 9063.61 |
1255910400000 | 9214.48 |
1255996800000 | 9247.64 |
1256083200000 | 9146.26 |
1256169600000 | 9177 |
1256256000000 | 9268.79 |
1256515200000 | 9339.64 |
1256601600000 | 9280.21 |
1256688000000 | 9155.73 |
1256774400000 | 8966.61 |
1256860800000 | 8735.42 |
1257120000000 | 8798.34 |
1257206400000 | 8510.55 |
1257292800000 | 8561.29 |
1257379200000 | 8451.7 |
1257465600000 | 8598.18 |
1257724800000 | 8650.19 |
1257811200000 | 8835.2 |
1257897600000 | 8843.82 |
1257984000000 | 8668.1 |
1258070400000 | 8603.24 |
1258329600000 | 8618.81 |
1258416000000 | 8415.37 |
1258502400000 | 8195.47 |
1258588800000 | 8122.26 |
1258675200000 | 8147.05 |
1258934400000 | 8218.98 |
1259020800000 | 8271.66 |
1259107200000 | 8343.91 |
1259193600000 | 8343.91 |
1259280000000 | 8343.98 |
1259539200000 | 7659.03 |
1259625600000 | 7902.81 |
1259712000000 | 8122.75 |
1259798400000 | 8312.63 |
1259884800000 | 8294.12 |
1260144000000 | 8215.76 |
1260230400000 | 8264.99 |
1260316800000 | 7977.68 |
1260403200000 | 8044.42 |
1260489600000 | 8486.55 |
1260748800000 | 8522.8 |
1260835200000 | 8373.24 |
1260921600000 | 8372.45 |
1261008000000 | 8367.24 |
1261094400000 | 8382.45 |
1261353600000 | 8267.68 |
1261440000000 | 8297.97 |
1261526400000 | 8248.78 |
1261612800000 | 8224.13 |
1261699200000 | 8092.5 |
1261958400000 | 7965.02 |
1262044800000 | 8092.68 |
1262131200000 | 8033.11 |
1262217600000 | 8079.41 |
1262563200000 | 8229.97 |
1262649600000 | 8400.17 |
1262736000000 | 8431.56 |
1262822400000 | 8431.56 |
1262908800000 | 8482.12 |
1263168000000 | 8454.72 |
1263254400000 | 8553.06 |
1263340800000 | 8635.14 |
1263427200000 | 8783.97 |
1263513600000 | 8797.93 |
1263772800000 | 8855.86 |
1263859200000 | 9002.99 |
1263945600000 | 9053.95 |
1264032000000 | 9030.92 |
1264118400000 | 8755.8 |
1264377600000 | 8747.26 |
1264464000000 | 8622.01 |
1264550400000 | 8617.33 |
1264636800000 | 8759.83 |
1264723200000 | 8949.21 |
1264982400000 | 8960.71 |
1265068800000 | 9127.14 |
1265155200000 | 9314.1 |
1265241600000 | 9214.49 |
1265328000000 | 9040.6 |
1265587200000 | 9261.37 |
1265673600000 | 9186.29 |
1265760000000 | 9202.7 |
1265846400000 | 9196.13 |
1265932800000 | 9301.84 |
1266192000000 | 9311.51 |
1266278400000 | 9358.13 |
1266364800000 | 9258.38 |
1266451200000 | 9105.35 |
1266537600000 | 8908.83 |
1266796800000 | 8897.02 |
1266883200000 | 8764.8 |
1266969600000 | 8810.47 |
1267056000000 | 8953.94 |
1267142400000 | 8832.35 |
1267401600000 | 8855.05 |
1267488000000 | 8900.85 |
1267574400000 | 9023.29 |
1267660800000 | 9031.43 |
1267747200000 | 9052.57 |
1268006400000 | 9024.85 |
1268092800000 | 8938.52 |
1268179200000 | 9030.25 |
1268265600000 | 9036.81 |
1268352000000 | 8829.58 |
1268611200000 | 8490.5 |
1268697600000 | 8631.78 |
1268784000000 | 8775.38 |
1268870400000 | 8846.11 |
1268956800000 | 8773.46 |
1269216000000 | 8725.7 |
1269302400000 | 8912.28 |
1269388800000 | 8959.22 |
1269475200000 | 9023.05 |
1269561600000 | 9142.38 |
1269820800000 | 9173.05 |
1269907200000 | 9173.37 |
1269993600000 | 9172.7 |
1270080000000 | 9262.45 |
1270166400000 | 9262.37 |
1270425600000 | 9262.3 |
1270512000000 | 9492.42 |
1270598400000 | 9588.83 |
1270684800000 | 9725.66 |
1270771200000 | 9978.71 |
1271030400000 | 10072.02 |
1271116800000 | 9952.9 |
1271203200000 | 10135.23 |
1271289600000 | 10078.52 |
1271376000000 | 9920.47 |
1271635200000 | 9869.84 |
1271721600000 | 10026.93 |
1271808000000 | 10073.73 |
1271894400000 | 9941.26 |
1271980800000 | 9940.92 |
1272240000000 | 10093 |
1272326400000 | 10129.91 |
1272412800000 | 9972.98 |
1272499200000 | 9943.47 |
1272585600000 | 9720.84 |
1272844800000 | 9793.27 |
1272931200000 | 9815.76 |
1273017600000 | 9570.81 |
1273104000000 | 9487.58 |
1273190400000 | 9038.38 |
1273449600000 | 9307.54 |
1273536000000 | 9124.02 |
1273622400000 | 9133.64 |
1273708800000 | 9229.51 |
1273795200000 | 8953.73 |
1274054400000 | 8838.2 |
1274140800000 | 9012.49 |
1274227200000 | 8633.52 |
1274313600000 | 8538.81 |
1274400000000 | 8498.53 |
1274659200000 | 8413.77 |
1274745600000 | 7903.61 |
1274832000000 | 8237.55 |
1274918400000 | 8438.37 |
1275004800000 | 8616.58 |
1275264000000 | 8638.81 |
1275350400000 | 8511.96 |
1275436800000 | 8502.09 |
1275523200000 | 8605.92 |
1275609600000 | 8434.92 |
1275868800000 | 8352.87 |
1275955200000 | 8359.12 |
1276041600000 | 8398.34 |
1276128000000 | 8258.97 |
1276214400000 | 8334.88 |
1276473600000 | 8341.61 |
1276560000000 | 8329.42 |
1276646400000 | 8410.25 |
1276732800000 | 8506.11 |
1276819200000 | 8631.52 |
1277078400000 | 8669.52 |
1277164800000 | 8447.76 |
1277251200000 | 8401.99 |
1277337600000 | 8402.27 |
1277424000000 | 8368.59 |
1277683200000 | 8327.25 |
1277769600000 | 8157.63 |
1277856000000 | 8081.7 |
1277942400000 | 8081.7 |
1278028800000 | 7881.01 |
1278288000000 | 7823.06 |
1278374400000 | 8030.77 |
1278460800000 | 7940.38 |
1278547200000 | 8026.6 |
1278633600000 | 8150.11 |
1278892800000 | 8018.76 |
1278979200000 | 8097.74 |
1279065600000 | 8160.98 |
1279152000000 | 8158.53 |
1279238400000 | 8069.87 |
1279497600000 | 8086.94 |
1279584000000 | 7999.12 |
1279670400000 | 8053.51 |
1279756800000 | 8129.11 |
1279843200000 | 8226.51 |
1280102400000 | 8238.85 |
1280188800000 | 8324.88 |
1280275200000 | 8371.47 |
1280361600000 | 8504.7 |
1280448000000 | 8574.65 |
1280707200000 | 8520.35 |
1280793600000 | 8539.43 |
1280880000000 | 8546.04 |
1280966400000 | 8666.05 |
1281052800000 | 8643.58 |
1281312000000 | 8712.05 |
1281398400000 | 8724.21 |
1281484800000 | 8608.73 |
1281571200000 | 8546.5 |
1281657600000 | 8510.38 |
1281916800000 | 8487.04 |
1282003200000 | 8595.68 |
1282089600000 | 8580.46 |
1282176000000 | 8617.68 |
1282262400000 | 8605.01 |
1282521600000 | 8726.04 |
1282608000000 | 8745.32 |
1282694400000 | 8619.82 |
1282780800000 | 8700.35 |
1282867200000 | 8677.26 |
1283126400000 | 8683.9 |
1283212800000 | 8593.75 |
1283299200000 | 8708.34 |
1283385600000 | 8751.69 |
1283472000000 | 8756.24 |
1283731200000 | 8750.13 |
1283817600000 | 8662.89 |
1283904000000 | 8726.28 |
1283990400000 | 8726.28 |
1284076800000 | 8726.29 |
1284336000000 | 8869.02 |
1284422400000 | 8898.93 |
1284508800000 | 8842.38 |
1284595200000 | 8797.58 |
1284681600000 | 8843.92 |
1284940800000 | 8901.06 |
1285027200000 | 8989.1 |
1285113600000 | 9003.45 |
1285200000000 | 9064.76 |
1285286400000 | 9090.04 |
1285545600000 | 9026.22 |
1285632000000 | 9041.01 |
1285718400000 | 9063.93 |
1285804800000 | 8994.2 |
1285891200000 | 9135.72 |
1286150400000 | 9258.31 |
1286236800000 | 9275.11 |
1286323200000 | 9275.09 |
1286409600000 | 9321.99 |
1286496000000 | 9253.22 |
1286755200000 | 9256.14 |
1286841600000 | 9264.64 |
1286928000000 | 9354.55 |
1287014400000 | 9317.24 |
1287100800000 | 9313.17 |
1287360000000 | 9270.93 |
1287446400000 | 9212 |
1287532800000 | 9076.55 |
1287619200000 | 9173.1 |
1287705600000 | 9192.49 |
1287964800000 | 9226.66 |
1288051200000 | 9156.38 |
1288137600000 | 9027.74 |
1288224000000 | 9048.21 |
1288310400000 | 9014.23 |
1288569600000 | 8945.79 |
1288656000000 | 8995.34 |
1288742400000 | 9073.93 |
1288828800000 | 9232.7 |
1288915200000 | 9320.52 |
1289174400000 | 9338.75 |
1289260800000 | 9294.5 |
1289347200000 | 9298.85 |
1289433600000 | 9239.44 |
1289520000000 | 9204.79 |
1289779200000 | 9204.76 |
1289865600000 | 9204.78 |
1289952000000 | 9204.8 |
1290038400000 | 9307.3 |
1290124800000 | 9418.9 |
1290384000000 | 9480.73 |
1290470400000 | 9357.47 |
1290556800000 | 9272.19 |
1290643200000 | 9274.52 |
1290729600000 | 9218.85 |
1290988800000 | 9232.58 |
1291075200000 | 9124.23 |
1291161600000 | 9099.37 |
1291248000000 | 9100.64 |
1291334400000 | 9174.76 |
1291593600000 | 9160.01 |
1291680000000 | 9160.05 |
1291766400000 | 9211.11 |
1291852800000 | 9322.64 |
1291939200000 | 9367.88 |
1292198400000 | 9444.3 |
1292284800000 | 9508.19 |
1292371200000 | 9420.15 |
1292457600000 | 9381.82 |
1292544000000 | 9369.65 |
1292803200000 | 9422.36 |
1292889600000 | 9413.99 |
1292976000000 | 9424.16 |
1293062400000 | 9491.95 |
1293148800000 | 9484.64 |
1293408000000 | 9535.34 |
1293494400000 | 9576.84 |
1293580800000 | 9636.85 |
1293667200000 | 9728.26 |
1293753600000 | 9726.07 |
1294012800000 | 9661.1 |
1294099200000 | 9907.39 |
1294185600000 | 9885.24 |
1294272000000 | 9921.73 |
1294358400000 | 9921.74 |
1294617600000 | 9868.01 |
1294704000000 | 9837.14 |
1294790400000 | 9810.37 |
1294876800000 | 9872 |
1294963200000 | 9850.51 |
1295222400000 | 9508.17 |
1295308800000 | 9251.09 |
1295395200000 | 9208.26 |
1295481600000 | 9304.38 |
1295568000000 | 9295.68 |
1295827200000 | 9358.54 |
1295913600000 | 9358.47 |
1296000000000 | 8622.62 |
1296086400000 | 7743.74 |
1296172800000 | 7743.71 |
1296432000000 | 7743.74 |
1296518400000 | 7743.72 |
1296604800000 | 7743.73 |
1296691200000 | 7743.72 |
1296777600000 | 7743.71 |
1297036800000 | 7624.61 |
1297123200000 | 7716.58 |
1297209600000 | 7713.77 |
1297296000000 | 7712.75 |
1297382400000 | 6293.36 |
1297641600000 | 6296.55 |
1297728000000 | 6296.56 |
1297814400000 | 6296.56 |
1297900800000 | 6296.57 |
1297987200000 | 6296.57 |
1298246400000 | 6282.69 |
1298332800000 | 6288.26 |
1298419200000 | 6287.47 |
1298505600000 | 6289.11 |
1298592000000 | 6289.11 |
1298851200000 | 6283.75 |
1298937600000 | 6282.14 |
1299024000000 | 6279.45 |
1299110400000 | 6274.7 |
1299196800000 | 6274.7 |
1299456000000 | 6271.78 |
1299542400000 | 6262.48 |
1299628800000 | 6259.83 |
1299715200000 | 6258.76 |
1299801600000 | 6258.79 |
1300060800000 | 6241.36 |
1300147200000 | 6245.57 |
1300233600000 | 6244.54 |
1300320000000 | 6240.81 |
1300406400000 | 6240.85 |
1300665600000 | 6236.13 |
1300752000000 | 6226.66 |
1300838400000 | 5858.11 |
1300924800000 | 5877.36 |
1301011200000 | 5877.34 |
1301270400000 | 6076.22 |
1301356800000 | 6387.59 |
1301443200000 | 6286.24 |
1301529600000 | 6357.92 |
1301616000000 | 6357.94 |
1301875200000 | 6333.07 |
1301961600000 | 6338.07 |
1302048000000 | 6311.62 |
1302134400000 | 6271.8 |
1302220800000 | 6271.8 |
1302480000000 | 6196.96 |
1302566400000 | 6014.73 |
1302652800000 | 6227.85 |
1302739200000 | 6118.3 |
1302825600000 | 6118.32 |
1303084800000 | 5842.3 |
1303171200000 | 5890 |
1303257600000 | 5852.66 |
1303344000000 | 5820.75 |
1303430400000 | 5820.75 |
1303689600000 | 5820.78 |
1303776000000 | 5825.35 |
1303862400000 | 5860.92 |
1303948800000 | 5874.85 |
1304035200000 | 5874.87 |
1304294400000 | 5883.17 |
1304380800000 | 5892.83 |
1304467200000 | 5809.46 |
1304553600000 | 5745.35 |
1304640000000 | 5745.34 |
1304899200000 | 5775.19 |
1304985600000 | 5813.51 |
1305072000000 | 5868.79 |
1305158400000 | 5885.96 |
1305244800000 | 5885.95 |
1305504000000 | 6090.31 |
1305590400000 | 6097.88 |
1305676800000 | 6080.8 |
1305763200000 | 6174.87 |
1305849600000 | 6174.88 |
1306108800000 | 6196.3 |
1306195200000 | 6145.44 |
1306281600000 | 6273.89 |
1306368000000 | 6318.96 |
1306454400000 | 6319.01 |
1306713600000 | 6548.52 |
1306800000000 | 6461.7 |
1306886400000 | 6445.52 |
1306972800000 | 6316.35 |
1307059200000 | 6316.36 |
1307318400000 | 6335.72 |
1307404800000 | 6381.17 |
1307491200000 | 6410.09 |
1307577600000 | 6495.78 |
1307664000000 | 6495.8 |
1307923200000 | 6541.75 |
1308009600000 | 6598.51 |
1308096000000 | 6515.51 |
1308182400000 | 6498.05 |
1308268800000 | 6498.03 |
1308528000000 | 6510.22 |
1308614400000 | 6483.49 |
1308700800000 | 6434.74 |
1308787200000 | 6437.89 |
1308873600000 | 6437.88 |
1309132800000 | 6325.43 |
1309219200000 | 6309.82 |
1309305600000 | 6191.2 |
1309392000000 | 6316.68 |
1309478400000 | 6316.71 |
1309737600000 | 6423.93 |
1309824000000 | 6399.23 |
1309910400000 | 6286.73 |
1309996800000 | 6347.95 |
1310083200000 | 6348.04 |
1310342400000 | 6074.82 |
1310428800000 | 6024.5 |
1310515200000 | 6043.3 |
1310601600000 | 6156.17 |
1310688000000 | 6156.2 |
1310947200000 | 6175.33 |
1311033600000 | 6146.71 |
1311120000000 | 6128.09 |
1311206400000 | 6138.04 |
1311292800000 | 6138.04 |
1311552000000 | 6111.9 |
1311638400000 | 6050.27 |
1311724800000 | 6021.67 |
1311811200000 | 6000.91 |
1311897600000 | 6000.67 |
1312156800000 | 6047.97 |
1312243200000 | 5912.15 |
1312329600000 | 5907.95 |
1312416000000 | 5968.27 |
1312502400000 | 5968.26 |
1312761600000 | 5544.57 |
1312848000000 | 5480.91 |
1312934400000 | 5653.37 |
1313020800000 | 5461.18 |
1313107200000 | 5461.19 |
1313366400000 | 5551.19 |
1313452800000 | 5569.25 |
1313539200000 | 5702.31 |
1313625600000 | 5670.96 |
1313712000000 | 5670.97 |
1313971200000 | 5539.73 |
1314057600000 | 5520 |
1314144000000 | 5559.21 |
1314230400000 | 5590.95 |
1314316800000 | 5590.93 |
1314576000000 | 5568.06 |
1314662400000 | 5568.08 |
1314748800000 | 5568.06 |
1314835200000 | 5568.05 |
1314921600000 | 5568.05 |
1315180800000 | 5678.81 |
1315267200000 | 5621.82 |
1315353600000 | 5625.5 |
1315440000000 | 5682.38 |
1315526400000 | 5681.93 |
1315785600000 | 5446.24 |
1315872000000 | 5434.87 |
1315958400000 | 5377.29 |
1316044800000 | 5196.99 |
1316131200000 | 5197.01 |
1316390400000 | 5328.56 |
1316476800000 | 5355.72 |
1316563200000 | 5292.92 |
1316649600000 | 5204.25 |
1316736000000 | 5153.99 |
1316995200000 | 5149.28 |
1317081600000 | 5031.12 |
1317168000000 | 4887.8 |
1317254400000 | 4928.02 |
1317340800000 | 4972.39 |
1317600000000 | 4896.4 |
1317686400000 | 4813 |
1317772800000 | 4774.65 |
1317859200000 | 4774.65 |
1317945600000 | 4783.96 |
1318204800000 | 4738.29 |
1318291200000 | 4839.23 |
1318377600000 | 4860.52 |
1318464000000 | 4989.16 |
1318550400000 | 5025.9 |
1318809600000 | 5062.7 |
1318896000000 | 5065.3 |
1318982400000 | 5081.84 |
1319068800000 | 5104.76 |
1319155200000 | 5112.21 |
1319414400000 | 5137.42 |
1319500800000 | 5152.64 |
1319587200000 | 5113.45 |
1319673600000 | 5144.99 |
1319760000000 | 5157.46 |
1320019200000 | 5237.64 |
1320105600000 | 5165.7 |
1320192000000 | 5158.82 |
1320278400000 | 5186.71 |
1320364800000 | 5186.71 |
1320624000000 | 5186.73 |
1320710400000 | 5186.71 |
1320796800000 | 5121.69 |
1320883200000 | 5078.92 |
1320969600000 | 5039.72 |
1321228800000 | 4790.73 |
1321315200000 | 4808.99 |
1321401600000 | 4803.69 |
1321488000000 | 4778.37 |
1321574400000 | 4746.39 |
1321833600000 | 4414.27 |
1321920000000 | 4225.29 |
1322006400000 | 4303.98 |
1322092800000 | 4364.03 |
1322179200000 | 4364.05 |
1322438400000 | 4363.96 |
1322524800000 | 4612.59 |
1322611200000 | 4641.88 |
1322697600000 | 4718.05 |
1322784000000 | 4706.97 |
1323043200000 | 4602.5 |
1323129600000 | 4624.75 |
1323216000000 | 4550.36 |
1323302400000 | 4578.27 |
1323388800000 | 4582.98 |
1323648000000 | 4435.24 |
1323734400000 | 4472.4 |
1323820800000 | 4506.17 |
1323907200000 | 4489.42 |
1323993600000 | 4450.23 |
1324252800000 | 4373.78 |
1324339200000 | 4223.51 |
1324425600000 | 4238 |
1324512000000 | 4142.18 |
1324598400000 | 4173.8 |
1324857600000 | 4116.31 |
1324944000000 | 4089.51 |
1325030400000 | 4070.95 |
1325116800000 | 4130.77 |
1325203200000 | 4130.77 |
1325462400000 | 4168.55 |
1325548800000 | 4130.15 |
1325635200000 | 4109.53 |
1325721600000 | 4108.96 |
1325808000000 | 4108.97 |
1326067200000 | 4148.42 |
1326153600000 | 4237.95 |
1326240000000 | 4225.8 |
1326326400000 | 4278.01 |
1326412800000 | 4305.5 |
1326672000000 | 4304.09 |
1326758400000 | 4387.07 |
1326844800000 | 4388.71 |
1326931200000 | 4351.16 |
1327017600000 | 4342.51 |
1327276800000 | 4591.95 |
1327363200000 | 4711.8 |
1327449600000 | 4711.81 |
1327536000000 | 5045.68 |
1327622400000 | 5077.3 |
1327881600000 | 5145.85 |
1327968000000 | 5302.28 |
1328054400000 | 5280.27 |
1328140800000 | 5146.75 |
1328227200000 | 5146.74 |
1328486400000 | 5084.74 |
1328572800000 | 5155.61 |
1328659200000 | 5251.7 |
1328745600000 | 5295.83 |
1328832000000 | 5338.76 |
1329091200000 | 5741.64 |
1329177600000 | 5743.39 |
1329264000000 | 5614.12 |
1329350400000 | 5635.55 |
1329436800000 | 5636.62 |
1329696000000 | 5770.61 |
1329782400000 | 5685.65 |
1329868800000 | 5703.46 |
1329955200000 | 5901.81 |
1330041600000 | 5902.74 |
1330300800000 | 5894.69 |
1330387200000 | 5961.06 |
1330473600000 | 6098.18 |
1330560000000 | 6129.15 |
1330646400000 | 6128.78 |
1330905600000 | 6160.78 |
1330992000000 | 6247.63 |
1331078400000 | 6160.59 |
1331164800000 | 6115.37 |
1331251200000 | 6114.04 |
1331510400000 | 5877.48 |
1331596800000 | 5658.2 |
1331683200000 | 5837.06 |
1331769600000 | 5820.51 |
1331856000000 | 5820.31 |
1332115200000 | 5688.56 |
1332201600000 | 5828.67 |
1332288000000 | 5794.93 |
1332374400000 | 5835.84 |
1332460800000 | 5834.91 |
1332720000000 | 5626.93 |
1332806400000 | 5587.17 |
1332892800000 | 5769.38 |
1332979200000 | 5622.29 |
1333065600000 | 5621.88 |
1333324800000 | 5550.98 |
1333411200000 | 5572.24 |
1333497600000 | 5464.64 |
1333584000000 | 5467.41 |
1333670400000 | 5366.15 |
1333929600000 | 5250.86 |
1334016000000 | 5208.12 |
1334102400000 | 5344.9 |
1334188800000 | 5414.8 |
1334275200000 | 5414.8 |
1334534400000 | 5414.81 |
1334620800000 | 5321.58 |
1334707200000 | 5318.37 |
1334793600000 | 5393.93 |
1334880000000 | 5394.78 |
1335139200000 | 5623.24 |
1335225600000 | 5570.47 |
1335312000000 | 5570.47 |
1335398400000 | 5663.94 |
1335484800000 | 5664.18 |
1335744000000 | 5643.03 |
1335830400000 | 5643.03 |
1335916800000 | 5623.15 |
1336003200000 | 5671.65 |
1336089600000 | 5671.33 |
1336348800000 | 5774.34 |
1336435200000 | 5797.2 |
1336521600000 | 5746.63 |
1336608000000 | 5753.54 |
1336694400000 | 5753.26 |
1336953600000 | 5785.49 |
1337040000000 | 5707.9 |
1337126400000 | 5634.61 |
1337212800000 | 5541.72 |
1337299200000 | 5541.29 |
1337558400000 | 5585.84 |
1337644800000 | 5531.87 |
1337731200000 | 5671.34 |
1337817600000 | 5695.47 |
1337904000000 | 5694.24 |
1338163200000 | 5656.21 |
1338249600000 | 5390.47 |
1338336000000 | 5296.81 |
1338422400000 | 5425.02 |
1338508800000 | 5424.81 |
1338768000000 | 5259.46 |
1338854400000 | 5142.47 |
1338940800000 | 5145.48 |
1339027200000 | 5132.71 |
1339113600000 | 5132.87 |
1339372800000 | 5025.93 |
1339459200000 | 5106.52 |
1339545600000 | 5052.86 |
1339632000000 | 5079.17 |
1339718400000 | 5079.19 |
1339977600000 | 4836.17 |
1340064000000 | 4756.51 |
1340150400000 | 4722.33 |
1340236800000 | 4635.55 |
1340323200000 | 4635.76 |
1340582400000 | 5199.22 |
1340668800000 | 5322.05 |
1340755200000 | 5298.39 |
1340841600000 | 5432.99 |
1340928000000 | 5432.55 |
1341187200000 | 5660.77 |
1341273600000 | 5680.59 |
1341360000000 | 5568.09 |
1341446400000 | 5664.8 |
1341532800000 | 5662.66 |
1341792000000 | 5366.38 |
1341878400000 | 5362.66 |
1341964800000 | 5454.02 |
1342051200000 | 5437.08 |
1342137600000 | 5436.57 |
1342396800000 | 5375.93 |
1342483200000 | 5465.97 |
1342569600000 | 5484.03 |
1342656000000 | 5528.17 |
1342742400000 | 5528.49 |
1343001600000 | 5528.72 |
1343088000000 | 5397.88 |
1343174400000 | 5379.84 |
1343260800000 | 5410.39 |
1343347200000 | 5410.36 |
1343606400000 | 5423.15 |
1343692800000 | 5554.94 |
1343779200000 | 5596.06 |
1343865600000 | 5693.71 |
1343952000000 | 5693.64 |
1344211200000 | 5731 |
1344297600000 | 5699.72 |
1344384000000 | 5626.55 |
1344470400000 | 5632.21 |
1344556800000 | 5633.6 |
1344816000000 | 5747.07 |
1344902400000 | 5783.11 |
1344988800000 | 5811.84 |
1345075200000 | 5854.31 |
1345161600000 | 5854.32 |
1345420800000 | 5854.34 |
1345507200000 | 5820.57 |
1345593600000 | 5824.65 |
1345680000000 | 5843.54 |
1345766400000 | 5843.78 |
1346025600000 | 6002.68 |
1346112000000 | 6055.77 |
1346198400000 | 6019.28 |
1346284800000 | 6059.21 |
1346371200000 | 6059.1 |
1346630400000 | 6251.11 |
1346716800000 | 6224.98 |
1346803200000 | 6269.74 |
1346889600000 | 6317.71 |
1346976000000 | 6317.82 |
1347235200000 | 6408.89 |
1347321600000 | 6542.37 |
1347408000000 | 6450.66 |
1347494400000 | 6511.39 |
1347580800000 | 6511.76 |
1347840000000 | 6646.56 |
1347926400000 | 6820.47 |
1348012800000 | 6699.39 |
1348099200000 | 6670.05 |
1348185600000 | 6669.36 |
1348444800000 | 6679.7 |
1348531200000 | 6834.67 |
1348617600000 | 6788.13 |
1348704000000 | 6723.25 |
1348790400000 | 6720.12 |
1349049600000 | 6370.28 |
1349136000000 | 6417.79 |
1349222400000 | 6479.62 |
1349308800000 | 6620.43 |
1349395200000 | 6615.04 |
1349654400000 | 6351.97 |
1349740800000 | 6463.68 |
1349827200000 | 6597.68 |
1349913600000 | 6606.63 |
1350000000000 | 6603.86 |
1350259200000 | 6476.91 |
1350345600000 | 6621.26 |
1350432000000 | 6670.59 |
1350518400000 | 6601.02 |
1350604800000 | 6597.28 |
1350864000000 | 6512.81 |
1350950400000 | 6548.58 |
1351036800000 | 6632.54 |
1351123200000 | 6633.35 |
1351209600000 | 6635.91 |
1351468800000 | 6710.67 |
1351555200000 | 6543.07 |
1351641600000 | 6497.4 |
1351728000000 | 6390.18 |
1351814400000 | 6384.19 |
1352073600000 | 6371.88 |
1352160000000 | 6377.04 |
1352246400000 | 6420.72 |
1352332800000 | 6435.54 |
1352419200000 | 6431.65 |
1352678400000 | 6470.24 |
1352764800000 | 6479.9 |
1352851200000 | 6442.8 |
1352937600000 | 6434.05 |
1353024000000 | 6439.73 |
1353283200000 | 6151.61 |
1353369600000 | 6320.57 |
1353456000000 | 6209.13 |
1353542400000 | 6220.86 |
1353628800000 | 6217.16 |
1353888000000 | 5838.14 |
1353974400000 | 5804.18 |
1354060800000 | 5492.46 |
1354147200000 | 5532.88 |
1354233600000 | 5536.49 |
1354492800000 | 5570.71 |
1354579200000 | 5771.6 |
1354665600000 | 5760.5 |
1354752000000 | 5649.57 |
1354838400000 | 5636.65 |
1355097600000 | 5671.42 |
1355184000000 | 5691.09 |
1355270400000 | 5931.04 |
1355356800000 | 5863.1 |
1355443200000 | 5860.89 |
1355702400000 | 5944.78 |
1355788800000 | 6005.17 |
1355875200000 | 6128.37 |
1355961600000 | 6177 |
1356048000000 | 6163.78 |
1356307200000 | 6036.94 |
1356393600000 | 5994.01 |
1356480000000 | 5972.63 |
1356566400000 | 6090.03 |
1356652800000 | 6094.27 |
1356912000000 | 5989.01 |
1357084800000 | 6132.18 |
1357171200000 | 6216.14 |
1357257600000 | 6217.27 |
1357516800000 | 6187.31 |
1357603200000 | 6221.15 |
1357689600000 | 6225 |
1357776000000 | 6093.49 |
1357862400000 | 6092.63 |
1358121600000 | 6023.34 |
1358208000000 | 5933.31 |
1358294400000 | 5989.45 |
1358380800000 | 5938.65 |
1358467200000 | 5974.23 |
1358726400000 | 5886.46 |
1358812800000 | 5925.63 |
1358899200000 | 5946.39 |
1358985600000 | 5959.14 |
1359072000000 | 5960.05 |
1359331200000 | 5785.83 |
1359417600000 | 5715.38 |
1359504000000 | 5739.54 |
1359590400000 | 5809.4 |
1359676800000 | 5814.95 |
1359936000000 | 5931.21 |
1360022400000 | 5945.48 |
1360108800000 | 5853.56 |
1360195200000 | 5877.74 |
1360281600000 | 5880.75 |
1360540800000 | 5869.92 |
1360627200000 | 5915.41 |
1360713600000 | 5865.43 |
1360800000000 | 5875.21 |
1360886400000 | 5867.24 |
1361145600000 | 5845.86 |
1361232000000 | 5767.02 |
1361318400000 | 5757.37 |
1361404800000 | 5767.2 |
1361491200000 | 5769.99 |
1361750400000 | 5750.46 |
1361836800000 | 5713.49 |
1361923200000 | 5653.97 |
1362009600000 | 5632.67 |
1362096000000 | 5630.79 |
1362355200000 | 5465.84 |
1362441600000 | 5400.91 |
1362528000000 | 5413.76 |
1362614400000 | 5487.66 |
1362700800000 | 5489.5 |
1362960000000 | 5515.37 |
1363046400000 | 5499 |
1363132800000 | 5402.3 |
1363219200000 | 5329.27 |
1363305600000 | 5319.03 |
1363564800000 | 5313.36 |
1363651200000 | 5304.27 |
1363737600000 | 5267.35 |
1363824000000 | 5330.46 |
1363910400000 | 5330.44 |
1364169600000 | 5320.98 |
1364256000000 | 5304.09 |
1364342400000 | 5329.3 |
1364428800000 | 5301.93 |
1364515200000 | 5253.23 |
1364774400000 | 5210.58 |
1364860800000 | 5250.66 |
1364947200000 | 5094.66 |
1365033600000 | 5161.03 |
1365120000000 | 5168.44 |
1365379200000 | 5295.84 |
1365465600000 | 5303.27 |
1365552000000 | 5339.36 |
1365638400000 | 5417.12 |
1365724800000 | 5407.09 |
1365984000000 | 5409.15 |
1366070400000 | 5367.45 |
1366156800000 | 5353.4 |
1366243200000 | 5352.99 |
1366329600000 | 5352.99 |
1366588800000 | 5339.72 |
1366675200000 | 5330.86 |
1366761600000 | 5353.13 |
1366848000000 | 5348.94 |
1366934400000 | 5350.59 |
1367193600000 | 5286.14 |
1367280000000 | 5295.55 |
1367366400000 | 5293.63 |
1367452800000 | 5365.6 |
1367539200000 | 5365.6 |
1367798400000 | 5365.59 |
1367884800000 | 5421.7 |
1367971200000 | 5441.99 |
1368057600000 | 5466.21 |
1368144000000 | 5465.78 |
1368403200000 | 5437.82 |
1368489600000 | 5455.65 |
1368576000000 | 5495.6 |
1368662400000 | 5458.82 |
1368748800000 | 5439.61 |
1369008000000 | 5414.84 |
1369094400000 | 5421.26 |
1369180800000 | 5404.23 |
1369267200000 | 5340.28 |
1369353600000 | 5343.58 |
1369612800000 | 5362.15 |
1369699200000 | 5408.13 |
1369785600000 | 5360.33 |
1369872000000 | 5444.54 |
1369958400000 | 5435.22 |
1370217600000 | 5257.2 |
1370304000000 | 5212.87 |
1370390400000 | 5111.15 |
1370476800000 | 5061.45 |
1370563200000 | 5054.81 |
1370822400000 | 4791.68 |
1370908800000 | 4834.79 |
1370995200000 | 4601.66 |
1371081600000 | 4692.51 |
1371168000000 | 4710.3 |
1371427200000 | 4737.06 |
1371513600000 | 4720.12 |
1371600000000 | 4688.77 |
1371686400000 | 4619.86 |
1371772800000 | 4623.48 |
1372032000000 | 4566.75 |
1372118400000 | 4572.62 |
1372204800000 | 4628.51 |
1372291200000 | 4658.25 |
1372377600000 | 4676.89 |
1372636800000 | 4671.91 |
1372723200000 | 4937.57 |
1372809600000 | 4882.64 |
1372896000000 | 5177.83 |
1372982400000 | 5213.51 |
1373241600000 | 5096.19 |
1373328000000 | 5149.64 |
1373414400000 | 5215.48 |
1373500800000 | 5192.57 |
1373587200000 | 5185.11 |
1373846400000 | 5241.53 |
1373932800000 | 5269.22 |
1374019200000 | 5252.83 |
1374105600000 | 5283.09 |
1374192000000 | 5283.13 |
1374451200000 | 5378.54 |
1374537600000 | 5387.61 |
1374624000000 | 5304.29 |
1374710400000 | 5364.06 |
1374796800000 | 5339.23 |
1375056000000 | 5246.4 |
1375142400000 | 5209.2 |
1375228800000 | 5283.25 |
1375315200000 | 5352.14 |
1375401600000 | 5352.11 |
1375660800000 | 5532.83 |
1375747200000 | 5598.87 |
1375833600000 | 5580.31 |
1375920000000 | 5590.46 |
1376006400000 | 5599.33 |
1376265600000 | 5654.34 |
1376352000000 | 5624.73 |
1376438400000 | 5500.12 |
1376524800000 | 5525.12 |
1376611200000 | 5498.38 |
1376870400000 | 5337.61 |
1376956800000 | 5385.33 |
1377043200000 | 5399.97 |
1377129600000 | 5441.57 |
1377216000000 | 5436.24 |
1377475200000 | 5459.18 |
1377561600000 | 5329.99 |
1377648000000 | 5259.63 |
1377734400000 | 5299.87 |
1377820800000 | 5299.33 |
1378080000000 | 5253.39 |
1378166400000 | 5224.17 |
1378252800000 | 5268.71 |
1378339200000 | 5268.43 |
1378425600000 | 5276.88 |
1378684800000 | 5407.47 |
1378771200000 | 5536.99 |
1378857600000 | 5547.15 |
1378944000000 | 5580.4 |
1379030400000 | 5585.28 |
1379289600000 | 5640.47 |
1379376000000 | 5644.46 |
1379462400000 | 5616.71 |
1379548800000 | 5629.64 |
1379635200000 | 5612.42 |
1379894400000 | 5713.19 |
1379980800000 | 5748.66 |
1380067200000 | 5747.52 |
1380153600000 | 5799.38 |
1380240000000 | 5798.29 |
1380499200000 | 5725.46 |
1380585600000 | 5768.59 |
1380672000000 | 5755.96 |
1380758400000 | 5820.23 |
1380844800000 | 5820.2 |
1381104000000 | 5819.64 |
1381190400000 | 5836.73 |
1381276800000 | 5876.85 |
1381363200000 | 6011.35 |
1381449600000 | 6011.33 |
1381708800000 | 6011.36 |
1381795200000 | 6011.36 |
1381881600000 | 6011.38 |
1381968000000 | 6011.35 |
1382054400000 | 6011.36 |
1382313600000 | 6187.53 |
1382400000000 | 6195.09 |
1382486400000 | 6173.16 |
1382572800000 | 6225.35 |
1382659200000 | 6227.12 |
1382918400000 | 6089.14 |
1383004800000 | 6171.39 |
1383091200000 | 6226.06 |
1383177600000 | 6246.48 |
1383264000000 | 6249.03 |
1383523200000 | 6291.16 |
1383609600000 | 6291.19 |
1383696000000 | 6469.9 |
1383782400000 | 6473.47 |
1383868800000 | 6473.45 |
1384128000000 | 6436.9 |
1384214400000 | 6350.71 |
1384300800000 | 6357.95 |
1384387200000 | 6315.23 |
1384473600000 | 6315.24 |
1384732800000 | 6415.08 |
1384819200000 | 6500.66 |
1384905600000 | 6518.17 |
1384992000000 | 6543.47 |
1385078400000 | 6543.47 |
1385337600000 | 6375.93 |
1385424000000 | 6287.28 |
1385510400000 | 6205.22 |
1385596800000 | 6259.77 |
1385683200000 | 6260.02 |
1385942400000 | 6275.18 |
1386028800000 | 6329.55 |
1386115200000 | 6343.71 |
1386201600000 | 6387.42 |
1386288000000 | 6387.41 |
1386547200000 | 6520.45 |
1386633600000 | 6537.4 |
1386720000000 | 6584.59 |
1386806400000 | 6690.45 |
1386892800000 | 6690.43 |
1387152000000 | 6703.52 |
1387238400000 | 6751.78 |
1387324800000 | 6780.22 |
1387411200000 | 6715.5 |
1387497600000 | 6717.43 |
1387756800000 | 6692.21 |
1387843200000 | 6804.88 |
1387929600000 | 6866.65 |
1388016000000 | 6780.87 |
1388102400000 | 6782.91 |
1388361600000 | 6759.79 |
1388448000000 | 6718.8 |
1388620800000 | 6735.03 |
1388707200000 | 6735.06 |
1388966400000 | 6727.11 |
1389052800000 | 6727.08 |
1389139200000 | 6843.35 |
1389225600000 | 6889.07 |
1389312000000 | 6889.06 |
1389571200000 | 6894.83 |
1389657600000 | 7099.6 |
1389744000000 | 6955.75 |
1389830400000 | 6910.01 |
1389916800000 | 6910.06 |
1390176000000 | 6847.75 |
1390262400000 | 6931.01 |
1390348800000 | 6981.79 |
1390435200000 | 7073.72 |
1390521600000 | 7073.7 |
1390780800000 | 7103.14 |
1390867200000 | 7138.76 |
1390953600000 | 7169.88 |
1391040000000 | 7211.61 |
1391126400000 | 7211.61 |
1391385600000 | 7158.4 |
1391472000000 | 7043.53 |
1391558400000 | 7144.65 |
1391644800000 | 7172.02 |
1391731200000 | 7172 |
1391990400000 | 7182.23 |
1392076800000 | 7354.12 |
1392163200000 | 7399.05 |
1392249600000 | 7439.64 |
1392336000000 | 7441.02 |
1392595200000 | 7475.46 |
1392681600000 | 7548.8 |
1392768000000 | 7726.21 |
1392854400000 | 7754.49 |
1392940800000 | 7759.2 |
1393200000000 | 7924.7 |
1393286400000 | 7793.35 |
1393372800000 | 7826.82 |
1393459200000 | 7954.49 |
1393545600000 | 7957.17 |
1393804800000 | 7648.38 |
1393891200000 | 7803.68 |
1393977600000 | 7846.8 |
1394064000000 | 7814.62 |
1394150400000 | 7815.42 |
1394409600000 | 7863.64 |
1394496000000 | 7962.49 |
1394582400000 | 7896.52 |
1394668800000 | 7990.06 |
1394755200000 | 7990.06 |
1395014400000 | 7988.41 |
1395100800000 | 8073.16 |
1395187200000 | 8151.88 |
1395273600000 | 8332.53 |
1395360000000 | 8332.53 |
1395619200000 | 8339.62 |
1395705600000 | 8395.82 |
1395792000000 | 8380.15 |
1395878400000 | 7984.74 |
1395964800000 | 7984.79 |
1396224000000 | 7767.55 |
1396310400000 | 7927.25 |
1396396800000 | 7831.79 |
1396483200000 | 7755 |
1396569600000 | 7757.76 |
1396828800000 | 7600.04 |
1396915200000 | 7685.34 |
1397001600000 | 7766.55 |
1397088000000 | 7911.15 |
1397174400000 | 7911.14 |
1397433600000 | 7838.37 |
1397520000000 | 7972.73 |
1397606400000 | 7993.6 |
1397692800000 | 8080.68 |
1397779200000 | 8080.68 |
1398038400000 | 8080.66 |
1398124800000 | 8191.55 |
1398211200000 | 8197.03 |
1398297600000 | 8197.04 |
1398384000000 | 8197 |
1398643200000 | 8048.81 |
1398729600000 | 8098.19 |
1398816000000 | 8165.91 |
1398902400000 | 8165.91 |
1398988800000 | 8165.91 |
1399248000000 | 8182.11 |
1399334400000 | 8264.51 |
1399420800000 | 8140.41 |
1399507200000 | 8089.34 |
1399593600000 | 8089.32 |
1399852800000 | 8119.49 |
1399939200000 | 8189.21 |
1400025600000 | 8301.58 |
1400112000000 | 8344.83 |
1400198400000 | 8344.84 |
1400457600000 | 8409.2 |
1400544000000 | 8353.4 |
1400630400000 | 8402.96 |
1400716800000 | 8456.88 |
1400803200000 | 8454.18 |
1401062400000 | 8387.03 |
1401148800000 | 8387.03 |
1401235200000 | 8328.03 |
1401321600000 | 7831.36 |
1401408000000 | 7831.32 |
1401667200000 | 7808.78 |
1401753600000 | 7808.78 |
1401840000000 | 7969.63 |
1401926400000 | 8234.81 |
1402012800000 | 8234.83 |
1402272000000 | 8239.21 |
1402358400000 | 8259.51 |
1402444800000 | 8431.2 |
1402531200000 | 8385.06 |
1402617600000 | 8385.1 |
1402876800000 | 8123.32 |
1402963200000 | 8052.89 |
1403049600000 | 8085.51 |
1403136000000 | 8019.62 |
1403222400000 | 8019.62 |
1403481600000 | 7950.21 |
1403568000000 | 7766.65 |
1403654400000 | 7795.87 |
1403740800000 | 7750.4 |
1403827200000 | 7750.37 |
1404086400000 | 7890.92 |
1404172800000 | 7890.9 |
1404259200000 | 7933.46 |
1404345600000 | 7897.31 |
1404432000000 | 7897.3 |
1404691200000 | 7970.5 |
1404777600000 | 8118.72 |
1404864000000 | 8083.55 |
1404950400000 | 8135.11 |
1405036800000 | 8135.13 |
1405296000000 | 8197.79 |
1405382400000 | 8269.08 |
1405468800000 | 8217.59 |
1405555200000 | 8338.54 |
1405641600000 | 8338.56 |
1405900800000 | 8165.93 |
1405987200000 | 8263.94 |
1406073600000 | 8263.97 |
1406160000000 | 8456.32 |
1406246400000 | 8456.32 |
1406505600000 | 8456.32 |
1406592000000 | 8456.3 |
1406678400000 | 8456.31 |
1406764800000 | 8519.64 |
1406851200000 | 8519.64 |
1407110400000 | 8615.24 |
1407196800000 | 8624.44 |
1407283200000 | 8736.56 |
1407369600000 | 8702.63 |
1407456000000 | 8702.62 |
1407715200000 | 8825.02 |
1407801600000 | 8890.67 |
1407888000000 | 8884.97 |
1407974400000 | 9025.71 |
1408060800000 | 9025.74 |
1408320000000 | 8879.29 |
1408406400000 | 9032.41 |
1408492800000 | 8921.47 |
1408579200000 | 9063.48 |
1408665600000 | 9063.49 |
1408924800000 | 8980.38 |
1409011200000 | 8998.44 |
1409097600000 | 8968 |
1409184000000 | 9139.72 |
1409270400000 | 9139.72 |
1409529600000 | 9119.11 |
1409616000000 | 9237.39 |
1409702400000 | 9191 |
1409788800000 | 9320.6 |
1409875200000 | 9320.57 |
1410134400000 | 9265.43 |
1410220800000 | 9239.71 |
1410307200000 | 9150.27 |
1410393600000 | 9155.61 |
1410480000000 | 9155.61 |
1410739200000 | 9156.62 |
1410825600000 | 9137.54 |
1410912000000 | 9290.28 |
1410998400000 | 9410.04 |
1411084800000 | 9410.02 |
1411344000000 | 9336.4 |
1411430400000 | 9367.9 |
1411516800000 | 9304.6 |
1411603200000 | 9254.94 |
1411689600000 | 9254.97 |
1411948800000 | 9345.78 |
1412035200000 | 9287.13 |
1412121600000 | 9308.1 |
1412208000000 | 9309.4 |
1412294400000 | 9309.41 |
1412553600000 | 9309.43 |
1412640000000 | 9309.42 |
1412726400000 | 9069.14 |
1412812800000 | 9100.9 |
1412899200000 | 9100.9 |
1413158400000 | 8738.61 |
1413244800000 | 8527.92 |
1413331200000 | 8423.47 |
1413417600000 | 8039.79 |
1413504000000 | 8039.79 |
1413763200000 | 8145.74 |
1413849600000 | 8313.69 |
1413936000000 | 8463.11 |
1414022400000 | 8426.47 |
1414108800000 | 8426.48 |
1414368000000 | 8196.85 |
1414454400000 | 8445.74 |
1414540800000 | 8581.61 |
1414627200000 | 8752.01 |
1414713600000 | 8752.02 |
1414972800000 | 9115.13 |
1415059200000 | 9041.21 |
1415145600000 | 9092.15 |
1415232000000 | 9013.17 |
1415318400000 | 9013.17 |
1415577600000 | 9129.25 |
1415664000000 | 9082.7 |
1415750400000 | 8828.42 |
1415836800000 | 8879.12 |
1415923200000 | 8879.15 |
1416182400000 | 8690.24 |
1416268800000 | 8749.25 |
1416355200000 | 8801.29 |
1416441600000 | 8791.68 |
1416528000000 | 8791.72 |
1416787200000 | 8645.36 |
1416873600000 | 8740.54 |
1416960000000 | 8845.67 |
1417046400000 | 8888.04 |
1417132800000 | 8888.07 |
1417392000000 | 8776.95 |
1417478400000 | 8692.64 |
1417564800000 | 8957.48 |
1417651200000 | 8990.66 |
1417737600000 | 8990.66 |
1417996800000 | 9069.92 |
1418083200000 | 8898.37 |
1418169600000 | 8860.12 |
1418256000000 | 8614.55 |
1418342400000 | 8614.54 |
1418601600000 | 8392.96 |
1418688000000 | 8039.47 |
1418774400000 | 7473.48 |
1418860800000 | 7930.36 |
1418947200000 | 7930.38 |
1419206400000 | 8149.55 |
1419292800000 | 8189.33 |
1419379200000 | 8225.09 |
1419465600000 | 8252.03 |
1419552000000 | 8261.71 |
1419811200000 | 8567.09 |
1419897600000 | 8432.46 |
1419984000000 | 8380.45 |
1420156800000 | 8380.5 |
1420416000000 | 8437.01 |
1420502400000 | 8284.98 |
1420588800000 | 8284.99 |
1420675200000 | 8438.65 |
1420761600000 | 8438.63 |
1421020800000 | 8620.17 |
1421107200000 | 8792.91 |
1421193600000 | 8945.73 |
1421280000000 | 8822.75 |
1421366400000 | 8822.79 |
1421625600000 | 8896.64 |
1421712000000 | 8942.99 |
1421798400000 | 9064.46 |
1421884800000 | 8970.76 |
1421971200000 | 8970.73 |
1422230400000 | 8940.11 |
1422316800000 | 8978.22 |
1422403200000 | 8873.52 |
1422489600000 | 8767.34 |
1422576000000 | 8767.34 |
1422835200000 | 8722.38 |
1422921600000 | 8823.5 |
1423008000000 | 8819.22 |
1423094400000 | 8803.8 |
1423180800000 | 8803.79 |
1423440000000 | 8764.15 |
1423526400000 | 8714.28 |
1423612800000 | 8533.02 |
1423699200000 | 8639.49 |
1423785600000 | 8639.48 |
1424044800000 | 8345.39 |
1424131200000 | 8394.81 |
1424217600000 | 8391.23 |
1424304000000 | 8322.43 |
1424390400000 | 8322.45 |
1424649600000 | 8421.95 |
1424736000000 | 8459.26 |
1424822400000 | 8344.63 |
1424908800000 | 8185.48 |
1424995200000 | 8185.56 |
1425254400000 | 8329.8 |
1425340800000 | 8331.33 |
1425427200000 | 8368.96 |
1425513600000 | 8479.44 |
1425600000000 | 8479.45 |
1425859200000 | 8579.52 |
1425945600000 | 8456.23 |
1426032000000 | 8441.99 |
1426118400000 | 8430.12 |
1426204800000 | 8430.03 |
1426464000000 | 8360.94 |
1426550400000 | 8390.09 |
1426636800000 | 8364.24 |
1426723200000 | 8305.24 |
1426809600000 | 8305.21 |
1427068800000 | 8289.61 |
1427155200000 | 8186.92 |
1427241600000 | 8042.77 |
1427328000000 | 7995.97 |
1427414400000 | 7996 |
1427673600000 | 8039.43 |
1427760000000 | 8088.07 |
1427846400000 | 7980.55 |
1427932800000 | 7849.87 |
1428019200000 | 7645.48 |
1428278400000 | 7706.2 |
1428364800000 | 7781.06 |
1428451200000 | 7880.86 |
1428537600000 | 7954.49 |
1428624000000 | 7954.49 |
1428883200000 | 7954.49 |
1428969600000 | 7987.19 |
1429056000000 | 7859.87 |
1429142400000 | 7929.07 |
1429228800000 | 7929.1 |
1429488000000 | 7611.41 |
1429574400000 | 7625.18 |
1429660800000 | 7761.37 |
1429747200000 | 7763.64 |
1429833600000 | 7763.68 |
1430092800000 | 7523.81 |
1430179200000 | 7490.25 |
1430265600000 | 7719.27 |
1430352000000 | 7761.38 |
1430438400000 | 7761.45 |
1430697600000 | 7762.56 |
1430784000000 | 7884.18 |
1430870400000 | 7782.76 |
1430956800000 | 7738.03 |
1431043200000 | 7738.02 |
1431302400000 | 7711.95 |
1431388800000 | 7726.53 |
1431475200000 | 7522.71 |
1431561600000 | 7346.15 |
1431648000000 | 7346.15 |
1431907200000 | 7880.14 |
1431993600000 | 7787.66 |
1432080000000 | 7843.9 |
1432166400000 | 7931.15 |
1432252800000 | 7931.18 |
1432512000000 | 7945.43 |
1432598400000 | 7885.7 |
1432684800000 | 7862.29 |
1432771200000 | 7799.03 |
1432857600000 | 7799.07 |
1433116800000 | 7704.73 |
1433203200000 | 7864.01 |
1433289600000 | 7840.54 |
1433376000000 | 7725.88 |
1433462400000 | 7725.87 |
1433721600000 | 7625.02 |
1433808000000 | 7681.23 |
1433894400000 | 7612.09 |
1433980800000 | 7666.98 |
1434067200000 | 7667.02 |
1434326400000 | 7549.26 |
1434412800000 | 7597.76 |
1434499200000 | 7601.87 |
1434585600000 | 7603.75 |
1434672000000 | 7603.74 |
1434931200000 | 7493.58 |
1435017600000 | 7507.31 |
1435104000000 | 7440.37 |
1435190400000 | 7498.18 |
1435276800000 | 7498.11 |
1435536000000 | 7391.84 |
1435622400000 | 7391.86 |
1435708800000 | 7391.85 |
1435795200000 | 7305.15 |
1435881600000 | 7305.12 |
1436140800000 | 6749.63 |
1436227200000 | 6657.31 |
1436313600000 | 6427.92 |
1436400000000 | 6649.77 |
1436486400000 | 6649.75 |
1436745600000 | 6520.77 |
1436832000000 | 6659.62 |
1436918400000 | 6870.54 |
1437004800000 | 6946.45 |
1437091200000 | 6946.45 |
1437350400000 | 6946.48 |
1437436800000 | 6923.19 |
1437523200000 | 6998.42 |
1437609600000 | 6998.44 |
1437696000000 | 6998.42 |
1437955200000 | 6773.56 |
1438041600000 | 6875.55 |
1438128000000 | 7040.06 |
1438214400000 | 7042.9 |
1438300800000 | 7042.89 |
1438560000000 | 7009.61 |
1438646400000 | 7039.95 |
1438732800000 | 6980.12 |
1438819200000 | 6980.12 |
1438905600000 | 6980.12 |
1439164800000 | 6942.13 |
1439251200000 | 6896.8 |
1439337600000 | 6805.03 |
1439424000000 | 6774.14 |
1439510400000 | 6774.17 |
1439769600000 | 6525.54 |
1439856000000 | 6307.98 |
1439942400000 | 6264.9 |
1440028800000 | 6195.08 |
1440115200000 | 6195.07 |
1440374400000 | 5667.04 |
1440460800000 | 5988.88 |
1440547200000 | 5921.94 |
1440633600000 | 6051.06 |
1440720000000 | 6051.06 |
1440979200000 | 6251.31 |
1441065600000 | 6108.15 |
1441152000000 | 6138.28 |
1441238400000 | 6230.46 |
1441324800000 | 6230.45 |
1441584000000 | 5998.11 |
1441670400000 | 5950.43 |
1441756800000 | 6014.91 |
1441843200000 | 6012.99 |
1441929600000 | 6012.99 |
1442188800000 | 6151.81 |
1442275200000 | 6117.66 |
1442361600000 | 6180.43 |
1442448000000 | 6153.13 |
1442534400000 | 6153.11 |
1442793600000 | 6239.93 |
1442880000000 | 6224.22 |
1442966400000 | 6224.22 |
1443052800000 | 6224.23 |
1443139200000 | 6224.23 |
1443398400000 | 6313.18 |
1443484800000 | 6231.75 |
1443571200000 | 6203.7 |
1443657600000 | 6216.35 |
1443744000000 | 6216.34 |
1444003200000 | 6147.35 |
1444089600000 | 6147.36 |
1444176000000 | 6295.37 |
1444262400000 | 6380.45 |
1444348800000 | 6380.44 |
1444608000000 | 6495.98 |
1444694400000 | 6506.73 |
1444780800000 | 6506.72 |
1444867200000 | 6280.31 |
1444953600000 | 6280.29 |
1445212800000 | 6386.77 |
1445299200000 | 6305.48 |
1445385600000 | 6362.97 |
1445472000000 | 6271.35 |
1445558400000 | 6271.36 |
1445817600000 | 6235.46 |
1445904000000 | 6199.52 |
1445990400000 | 6203.83 |
1446076800000 | 6200.21 |
1446163200000 | 6200.22 |
1446422400000 | 6187.02 |
1446508800000 | 6133.15 |
1446595200000 | 6181.74 |
1446681600000 | 6279.46 |
1446768000000 | 6279.49 |
1447027200000 | 5816.25 |
1447113600000 | 5620.65 |
1447200000000 | 5715.38 |
1447286400000 | 5713.15 |
1447372800000 | 5713.17 |
1447632000000 | 5483.11 |
1447718400000 | 5253.19 |
1447804800000 | 5470.36 |
1447891200000 | 5544.79 |
1447977600000 | 5544.81 |
1448236800000 | 5354.32 |
1448323200000 | 5350.92 |
1448409600000 | 5400.06 |
1448496000000 | 5412.1 |
1448582400000 | 5412.11 |
1448841600000 | 5362.94 |
1448928000000 | 5471.06 |
1449014400000 | 5731.13 |
1449100800000 | 5689.63 |
1449187200000 | 5689.64 |
1449446400000 | 5655.42 |
1449532800000 | 5582.7 |
1449619200000 | 5629.71 |
1449705600000 | 5585.57 |
1449792000000 | 5585.59 |
1450051200000 | 5382.15 |
1450137600000 | 5419.74 |
1450224000000 | 5510.87 |
1450310400000 | 5673.14 |
1450396800000 | 5673.12 |
1450656000000 | 5767.24 |
1450742400000 | 5727.12 |
1450828800000 | 5727.13 |
1450915200000 | 5758.56 |
1451001600000 | 5724.1 |
1451260800000 | 5693.63 |
1451347200000 | 5814.49 |
1451433600000 | 5922.17 |
1451520000000 | 5923.5 |
1451865600000 | 5872.89 |
1451952000000 | 5919.48 |
1452038400000 | 5887.61 |
1452124800000 | 5887.6 |
1452211200000 | 5887.62 |
1452470400000 | 5583.35 |
1452556800000 | 5416.55 |
1452643200000 | 5195.25 |
1452729600000 | 5001.09 |
1452816000000 | 5001.11 |
1453075200000 | 5056.22 |
1453161600000 | 5161.23 |
1453248000000 | 4811.86 |
1453334400000 | 4866.37 |
1453420800000 | 4866.36 |
1453680000000 | 4866.36 |
1453766400000 | 5042.62 |
1453852800000 | 5050.3 |
1453939200000 | 5073.45 |
1454025600000 | 5073.46 |
1454284800000 | 5022.43 |
1454371200000 | 5100.67 |
1454457600000 | 5148.03 |
1454544000000 | 5274.34 |
1454630400000 | 5274.34 |
1454889600000 | 5200.71 |
1454976000000 | 5146.48 |
1455062400000 | 5156.96 |
1455148800000 | 4908.44 |
1455235200000 | 4908.44 |
1455494400000 | 4949.27 |
1455580800000 | 5023.67 |
1455667200000 | 5052.98 |
1455753600000 | 5060.29 |
1455840000000 | 5060.28 |
1456099200000 | 5245.94 |
1456185600000 | 5205.2 |
1456272000000 | 5163.33 |
1456358400000 | 5205.84 |
1456444800000 | 5205.85 |
1456704000000 | 5245.69 |
1456790400000 | 5222.73 |
1456876800000 | 5167.13 |
1456963200000 | 5289.31 |
1457049600000 | 5289.29 |
1457308800000 | 5401.72 |
1457395200000 | 5435.62 |
1457481600000 | 5531.32 |
1457568000000 | 5674.96 |
1457654400000 | 5674.96 |
1457913600000 | 5337.76 |
1458000000000 | 5414.27 |
1458086400000 | 5432.58 |
1458172800000 | 5628.54 |
1458259200000 | 5628.54 |
1458518400000 | 5677.57 |
1458604800000 | 5609.69 |
1458691200000 | 5718.91 |
1458777600000 | 5781.01 |
1458864000000 | 5781.01 |
1459123200000 | 5755.56 |
1459209600000 | 5675.06 |
1459296000000 | 5664.95 |
1459382400000 | 5714.21 |
1459468800000 | 5714.22 |
1459728000000 | 5783.52 |
1459814400000 | 5783.24 |
1459900800000 | 5653.17 |
1459987200000 | 5741.41 |
1460073600000 | 5741.41 |
1460332800000 | 5587.9 |
1460419200000 | 5657.71 |
1460505600000 | 5713.15 |
1460592000000 | 5728.55 |
1460678400000 | 5728.54 |
1460937600000 | 5926.44 |
1461024000000 | 6022.48 |
1461110400000 | 5965.49 |
1461196800000 | 5939.41 |
1461283200000 | 5939.4 |
1461542400000 | 5939.38 |
1461628800000 | 6131.51 |
1461715200000 | 5946.41 |
1461801600000 | 6083.63 |
1461888000000 | 6083.63 |
1462147200000 | 6083.64 |
1462233600000 | 5741.37 |
1462320000000 | 5787.46 |
1462406400000 | 5838.41 |
1462492800000 | 5838.41 |
1462752000000 | 5910.35 |
1462838400000 | 5830.7 |
1462924800000 | 5800.7 |
1463011200000 | 5838.35 |
1463097600000 | 5838.33 |
1463356800000 | 5759.86 |
1463443200000 | 5931.81 |
1463529600000 | 5881.63 |
1463616000000 | 5860.9 |
1463702400000 | 5860.9 |
1463961600000 | 5731.61 |
1464048000000 | 5832.78 |
1464134400000 | 5845.09 |
1464220800000 | 5837.05 |
1464307200000 | 5837.08 |
1464566400000 | 5743.25 |
1464652800000 | 5795.29 |
1464739200000 | 5865.37 |
1464825600000 | 5873.37 |
1464912000000 | 5873.39 |
1465171200000 | 5908.93 |
1465257600000 | 5996.58 |
1465344000000 | 5934.01 |
1465430400000 | 5985.48 |
1465516800000 | 5985.49 |
1465776000000 | 5893.37 |
1465862400000 | 5796.17 |
1465948800000 | 5728 |
1466035200000 | 5797.67 |
1466121600000 | 5797.66 |
1466380800000 | 5683.04 |
1466467200000 | 5566.16 |
1466553600000 | 5592.56 |
1466640000000 | 5658.68 |
1466726400000 | 5658.69 |
1466985600000 | 5350.34 |
1467072000000 | 5416.48 |
1467158400000 | 5387.21 |
1467244800000 | 5387.22 |
1467331200000 | 5387.24 |
1467590400000 | 5674.69 |
1467676800000 | 5674.69 |
1467763200000 | 5674.71 |
1467849600000 | 5674.71 |
1467936000000 | 5674.68 |
1468195200000 | 5809.43 |
1468281600000 | 5911.45 |
1468368000000 | 5885.86 |
1468454400000 | 5913.33 |
1468540800000 | 5913.33 |
1468800000000 | 5945.95 |
1468886400000 | 5960.03 |
1468972800000 | 5822.52 |
1469059200000 | 5832.69 |
1469145600000 | 5832.66 |
1469404800000 | 5922.62 |
1469491200000 | 5879.34 |
1469577600000 | 6206.56 |
1469664000000 | 6350.24 |
1469750400000 | 6350.24 |
1470009600000 | 6247.51 |
1470096000000 | 6258.68 |
1470182400000 | 6382.04 |
1470268800000 | 6448.92 |
1470355200000 | 6448.9 |
1470614400000 | 6438.89 |
1470700800000 | 6363.52 |
1470787200000 | 6452.28 |
1470873600000 | 6473.95 |
1470960000000 | 6473.94 |
1471219200000 | 6545.03 |
1471305600000 | 6499.98 |
1471392000000 | 6499.52 |
1471478400000 | 6455.67 |
1471564800000 | 6455.7 |
1471824000000 | 6357.72 |
1471910400000 | 6350.44 |
1471996800000 | 6357.18 |
1472083200000 | 6291.54 |
1472169600000 | 6291.55 |
1472428800000 | 6200.94 |
1472515200000 | 6288.4 |
1472601600000 | 6314.94 |
1472688000000 | 6307.38 |
1472774400000 | 6307.39 |
1473033600000 | 6401.86 |
1473120000000 | 6323.85 |
1473206400000 | 6338.67 |
1473292800000 | 6362.57 |
1473379200000 | 6362.57 |
1473638400000 | 6362.57 |
1473724800000 | 6362.56 |
1473811200000 | 6299.06 |
1473897600000 | 6178.64 |
1473984000000 | 6178.68 |
1474243200000 | 6236.49 |
1474329600000 | 6257.61 |
1474416000000 | 6126.82 |
1474502400000 | 6135.97 |
1474588800000 | 6124.07 |
1474848000000 | 6256.93 |
1474934400000 | 6180.16 |
1475020800000 | 6130.32 |
1475107200000 | 6151 |
1475193600000 | 6151.03 |
1475452800000 | 6412.75 |
1475539200000 | 6437.42 |
1475625600000 | 6579.21 |
1475712000000 | 6579.19 |
1475798400000 | 6579 |
1476057600000 | 6463.66 |
1476144000000 | 6462.26 |
1476230400000 | 6433.67 |
1476316800000 | 6698.98 |
1476403200000 | 6698.95 |
1476662400000 | 6468.42 |
1476748800000 | 6447.82 |
1476835200000 | 6445.02 |
1476921600000 | 6498.16 |
1477008000000 | 6498.17 |
1477267200000 | 6447.97 |
1477353600000 | 6454.16 |
1477440000000 | 6399.45 |
1477526400000 | 6541.39 |
1477612800000 | 6541.41 |
1477872000000 | 6518.32 |
1477958400000 | 6547.53 |
1478044800000 | 6589.99 |
1478131200000 | 4546.84 |
1478217600000 | 3991.94 |
1478476800000 | 4165.48 |
1478563200000 | 3981.26 |
1478649600000 | 4219.21 |
1478736000000 | 4614.76 |
1478822400000 | 4622.17 |
1479081600000 | 4797.03 |
1479168000000 | 4847.67 |
1479254400000 | 4999.19 |
1479340800000 | 4838.35 |
1479427200000 | 4759.15 |
1479686400000 | 4584.81 |
1479772800000 | 4553.59 |
1479859200000 | 4583.3 |
1479945600000 | 4478.92 |
1480032000000 | 4454.54 |
1480291200000 | 4409.87 |
1480377600000 | 4397.44 |
1480464000000 | 4516.32 |
1480550400000 | 4514.75 |
1480636800000 | 4518.5 |
1480896000000 | 4464.12 |
1480982400000 | 4525.43 |
1481068800000 | 4368.46 |
1481155200000 | 4431.05 |
1481241600000 | 4424.86 |
1481500800000 | 4421.3 |
1481587200000 | 4298.03 |
1481673600000 | 4244.14 |
1481760000000 | 4325.87 |
1481846400000 | 4392.92 |
1482105600000 | 4406.98 |
1482192000000 | 4390.35 |
1482278400000 | 4461.28 |
1482364800000 | 4522.52 |
1482451200000 | 4568.28 |
1482710400000 | 4485.8 |
1482796800000 | 4527.85 |
1482883200000 | 4585.71 |
1482969600000 | 4655.7 |
1483056000000 | 4752.16 |
1483315200000 | 4707.11 |
1483401600000 | 4785.33 |
1483488000000 | 4783.62 |
1483574400000 | 4970.07 |
1483660800000 | 4993.84 |
1483920000000 | 4873.12 |
1484006400000 | 4888.67 |
1484092800000 | 4862.93 |
1484179200000 | 4870.65 |
1484265600000 | 4919.55 |
1484524800000 | 4925.6 |
1484611200000 | 4954.52 |
1484697600000 | 4848.11 |
1484784000000 | 4712.23 |
1484870400000 | 4726.53 |
1485129600000 | 4783.24 |
1485216000000 | 4813.61 |
1485302400000 | 4814.78 |
1485388800000 | 4876.17 |
1485475200000 | 4904.58 |
1485734400000 | 4749.15 |
1485820800000 | 4725.7 |
1485907200000 | 4685.02 |
1485993600000 | 4820.62 |
1486080000000 | 4841.23 |
1486339200000 | 4949.73 |
1486425600000 | 5121.6 |
1486512000000 | 5153.05 |
1486598400000 | 5225.54 |
1486684800000 | 5225.96 |
1486944000000 | 5321.73 |
1487030400000 | 5262.86 |
1487116800000 | 5369.43 |
1487203200000 | 5781.91 |
1487289600000 | 5826.98 |
1487548800000 | 5827.35 |
1487635200000 | 5889.17 |
1487721600000 | 5716.27 |
1487808000000 | 5695.14 |
1487894400000 | 5702.07 |
1488153600000 | 5540.76 |
1488240000000 | 5508.61 |
1488326400000 | 5451.43 |
1488412800000 | 5605.04 |
1488499200000 | 5644.87 |
1488758400000 | 5509.32 |
1488844800000 | 5210.44 |
1488931200000 | 5268.79 |
1489017600000 | 5324.24 |
1489104000000 | 5353.2 |
1489363200000 | 5328.81 |
1489449600000 | 5187.15 |
1489536000000 | 5164.81 |
1489622400000 | 5294.67 |
1489708800000 | 5323.99 |
1489968000000 | 5216.8 |
1490054400000 | 5218.49 |
1490140800000 | 5181.79 |
1490227200000 | 5241.43 |
1490313600000 | 5282.97 |
1490572800000 | 5204.55 |
1490659200000 | 5231.36 |
1490745600000 | 5222.03 |
1490832000000 | 5217.2 |
1490918400000 | 5246.09 |
1491177600000 | 5279.19 |
1491264000000 | 5421.92 |
1491350400000 | 5356.56 |
1491436800000 | 5305.19 |
1491523200000 | 5330.51 |
1491782400000 | 5309.38 |
1491868800000 | 5268.58 |
1491955200000 | 5244.39 |
1492041600000 | 5269.88 |
1492128000000 | 5269.88 |
1492387200000 | 5269.88 |
1492473600000 | 5247.85 |
1492560000000 | 5238.64 |
1492646400000 | 5193.46 |
1492732800000 | 5198.95 |
1492992000000 | 5121.7 |
1493078400000 | 5105.54 |
1493164800000 | 5182.94 |
1493251200000 | 5120.52 |
1493337600000 | 5120.52 |
1493596800000 | 5101.63 |
1493683200000 | 5150.57 |
1493769600000 | 5175.5 |
1493856000000 | 5250.05 |
1493942400000 | 5229.27 |
1494201600000 | 5267.64 |
1494288000000 | 5346.36 |
1494374400000 | 5332.27 |
1494460800000 | 5335.39 |
1494547200000 | 5335.38 |
1494806400000 | 5308.38 |
1494892800000 | 5314.1 |
1494979200000 | 5340.33 |
1495065600000 | 5316.4 |
1495152000000 | 5322.92 |
1495411200000 | 5218.86 |
1495497600000 | 5263.09 |
1495584000000 | 5299.26 |
1495670400000 | 5428.76 |
1495756800000 | 5414.39 |
1496016000000 | 5396.69 |
1496102400000 | 5448.81 |
1496188800000 | 5520.64 |
1496275200000 | 5523.79 |
1496361600000 | 5523.79 |
1496620800000 | 5545.24 |
1496707200000 | 5568.8 |
1496793600000 | 5570.35 |
1496880000000 | 5640.37 |
1496966400000 | 5640.38 |
1497225600000 | 5509.85 |
1497312000000 | 5526.57 |
1497398400000 | 5503.69 |
1497484800000 | 5488.56 |
1497571200000 | 5488.56 |
1497830400000 | 5529.17 |
1497916800000 | 5519.84 |
1498003200000 | 5488.08 |
1498089600000 | 5481.66 |
1498176000000 | 5481.66 |
1498435200000 | 5481.67 |
1498521600000 | 5481.67 |
1498608000000 | 5485.43 |
1498694400000 | 5479.65 |
1498780800000 | 5479.65 |
1499040000000 | 5579.31 |
1499126400000 | 5542.46 |
1499212800000 | 5556.04 |
1499299200000 | 5572.3 |
1499385600000 | 5573.76 |
1499644800000 | 5609.91 |
1499731200000 | 5690.34 |
1499817600000 | 5707.11 |
1499904000000 | 5692.96 |
1499990400000 | 5690.69 |
1500249600000 | 5800.2 |
1500336000000 | 5632.15 |
1500422400000 | 5681.87 |
1500508800000 | 5688.12 |
1500595200000 | 5695.76 |
1500854400000 | 5707.46 |
1500940800000 | 5708.32 |
1501027200000 | 5689.36 |
1501113600000 | 5624.51 |
1501200000000 | 5630.55 |
1501459200000 | 5490.61 |
1501545600000 | 5552.38 |
1501632000000 | 5539.49 |
1501718400000 | 5580.17 |
1501804800000 | 5580.16 |
1502064000000 | 5631.67 |
1502150400000 | 5633.28 |
1502236800000 | 5595.78 |
1502323200000 | 5568.2 |
1502409600000 | 5568.2 |
1502668800000 | 5474.45 |
1502755200000 | 5449.01 |
1502841600000 | 5478.1 |
1502928000000 | 5446.78 |
1503014400000 | 5440.92 |
1503273600000 | 5467.84 |
1503360000000 | 5455.54 |
1503446400000 | 5417.81 |
1503532800000 | 5394.8 |
1503619200000 | 5405.01 |
1503878400000 | 5493.43 |
1503964800000 | 5546.66 |
1504051200000 | 5622.6 |
1504137600000 | 5622.6 |
1504224000000 | 5627.92 |
1504483200000 | 5631.36 |
1504569600000 | 5619.94 |
1504656000000 | 5551.94 |
1504742400000 | 5613.49 |
1504828800000 | 5613.49 |