Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets ex Korea Small Cap
Index Description
The STOXX Emerging Markets ex Korea Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Emerging Markets excluding Korea covering approximately 15% of investable market capitalization. STOXX Emerging Markets ex Korea Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Markets ex Korea Small Cap | 4,039.2 | 1,076.8 | 0.3 | 0.1 | 3.5 | 0.0 | 0.3 | 0.0 | 24.4 |
STOXX World AC Small Cap | 15,036.9 | 10,181.9 | 0.9 | 0.3 | 42.7 | 0.0 | 0.4 | 0.0 | 14.9 |
Supersector weighting (top 10)
Industrial Goods and Services | 14.7 |
---|---|
Technology | 13.5 |
Health Care | 7.8 |
Real Estate | 7.5 |
Construction and Materials | 6.5 |
Financial Services | 6.0 |
Basic Resources | 5.9 |
Chemicals | 5.4 |
Food, Beverage and Tobacco | 4.5 |
Consumer Products and Services | 4.4 |
Country weighting
India | 27.2 |
---|---|
China | 18.9 |
Taiwan | 18.5 |
Malaysia | 4.6 |
Brazil | 3.7 |
Saudi Arabia | 3.5 |
Turkey | 3.5 |
South Africa | 3.0 |
Thailand | 2.9 |
Indonesia | 2.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Markets ex Korea Small Cap | -3.0 | 9.7 | 22.4 | 11.3 | 57.4 | N/A | N/A | 22.3 | 3.6 | 9.5 |
STOXX World AC Small Cap | -2.5 | 9.0 | 29.6 | 0.6 | 46.5 | N/A | N/A | 29.4 | 0.2 | 7.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Markets ex Korea Small Cap | N/A | N/A | 10.6 | 12.3 | 15.1 | N/A | N/A | 1.7 | 0.1 | 0.5 |
STOXX World AC Small Cap | N/A | N/A | 13.8 | 16.9 | 19.4 | N/A | N/A | 1.8 | -0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Markets ex Korea Small Cap | 0.2 | 0.5 | 0.5 | 0.6 | 0.7 | 12.0 | 12.3 | 12.5 | 14.3 | 14.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Markets ex Korea Small Cap | 0.2 | 0.4 | 0.4 | 0.4 | 0.5 | -0.5 | 0.0 | -0.5 | 0.1 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Emerging Markets ex Korea Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Markets ex Korea Small Cap | 30.4 | 17.9 | 14.5 | 14.5 | 1.7 | 2.9 | 1.0 | 5.9 |
STOXX World AC Small Cap | -0.1 | 20.8 | 15.1 | 15.1 | 1.9 | 2.6 | 1.0 | 5.3 |
Performance and annual returns
STOXX Emerging Markets ex Korea Small Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 989.94 |
859248000000 | 987.38 |
859334400000 | 1001.45 |
859420800000 | 1000.81 |
859507200000 | 1005.55 |
859766400000 | 996.33 |
859852800000 | 994.18 |
859939200000 | 965.35 |
860025600000 | 960.96 |
860112000000 | 959.64 |
860371200000 | 955 |
860457600000 | 958.47 |
860544000000 | 963.79 |
860630400000 | 950.64 |
860716800000 | 949.09 |
860976000000 | 938.51 |
861062400000 | 936.12 |
861148800000 | 940.1 |
861235200000 | 941.87 |
861321600000 | 936.24 |
861580800000 | 943.48 |
861667200000 | 943.8 |
861753600000 | 951.19 |
861840000000 | 944.13 |
861926400000 | 941.49 |
862185600000 | 932.55 |
862272000000 | 924.84 |
862358400000 | 928.54 |
862444800000 | 930.84 |
862531200000 | 919.57 |
862790400000 | 918.99 |
862876800000 | 921.5 |
862963200000 | 922.16 |
863049600000 | 914.72 |
863136000000 | 909.8 |
863395200000 | 892.76 |
863481600000 | 888.36 |
863568000000 | 890.05 |
863654400000 | 878.21 |
863740800000 | 881.11 |
864000000000 | 884.19 |
864086400000 | 885.25 |
864172800000 | 889.27 |
864259200000 | 897.58 |
864345600000 | 902.23 |
864604800000 | 910.74 |
864691200000 | 906.47 |
864777600000 | 908.9 |
864864000000 | 905.29 |
864950400000 | 886.2 |
865209600000 | 898.3 |
865296000000 | 901.76 |
865382400000 | 902.39 |
865468800000 | 901.25 |
865555200000 | 904.98 |
865814400000 | 904.26 |
865900800000 | 902.55 |
865987200000 | 900.75 |
866073600000 | 898.91 |
866160000000 | 899.99 |
866419200000 | 912.54 |
866505600000 | 913.73 |
866592000000 | 916.03 |
866678400000 | 912.11 |
866764800000 | 915.31 |
867024000000 | 917.46 |
867110400000 | 914.56 |
867196800000 | 914.77 |
867283200000 | 911.58 |
867369600000 | 919.89 |
867628800000 | 928.54 |
867715200000 | 931.66 |
867801600000 | 932.52 |
867888000000 | 937.09 |
867974400000 | 942.05 |
868233600000 | 947.14 |
868320000000 | 946.26 |
868406400000 | 942.39 |
868492800000 | 940.39 |
868579200000 | 941.86 |
868838400000 | 942.13 |
868924800000 | 932.79 |
869011200000 | 929.35 |
869097600000 | 931.13 |
869184000000 | 926.64 |
869443200000 | 921.44 |
869529600000 | 916.49 |
869616000000 | 917 |
869702400000 | 928.5 |
869788800000 | 928.64 |
870048000000 | 928.67 |
870134400000 | 928.94 |
870220800000 | 931.95 |
870307200000 | 935.33 |
870393600000 | 932.93 |
870652800000 | 934.55 |
870739200000 | 932.37 |
870825600000 | 936.19 |
870912000000 | 928.88 |
870998400000 | 928.12 |
871257600000 | 913.31 |
871344000000 | 907.29 |
871430400000 | 908.51 |
871516800000 | 910.72 |
871603200000 | 906.3 |
871862400000 | 894.57 |
871948800000 | 892.56 |
872035200000 | 906.87 |
872121600000 | 912.28 |
872208000000 | 910.97 |
872467200000 | 907.82 |
872553600000 | 898.78 |
872640000000 | 887.72 |
872726400000 | 857.12 |
872812800000 | 843.46 |
873072000000 | 822.59 |
873158400000 | 813.57 |
873244800000 | 827.43 |
873331200000 | 813.8 |
873417600000 | 837.39 |
873676800000 | 861.4 |
873763200000 | 864.84 |
873849600000 | 859.16 |
873936000000 | 851.61 |
874022400000 | 858.72 |
874281600000 | 851.31 |
874368000000 | 845.27 |
874454400000 | 849.87 |
874540800000 | 842.73 |
874627200000 | 845.44 |
874886400000 | 836.77 |
874972800000 | 834.79 |
875059200000 | 831.72 |
875145600000 | 831.48 |
875232000000 | 828.78 |
875491200000 | 826.68 |
875577600000 | 825.14 |
875664000000 | 824.11 |
875750400000 | 820.99 |
875836800000 | 823.33 |
876096000000 | 821.29 |
876182400000 | 818.99 |
876268800000 | 823.31 |
876355200000 | 826.85 |
876441600000 | 827.07 |
876700800000 | 821.8 |
876787200000 | 819.94 |
876873600000 | 808.22 |
876960000000 | 798.66 |
877046400000 | 788.65 |
877305600000 | 760.33 |
877392000000 | 766.18 |
877478400000 | 757.6 |
877564800000 | 745.23 |
877651200000 | 735.5 |
877910400000 | 707.29 |
877996800000 | 663.46 |
878083200000 | 675.05 |
878169600000 | 668.03 |
878256000000 | 681.13 |
878515200000 | 707.22 |
878601600000 | 713.41 |
878688000000 | 724.12 |
878774400000 | 721.23 |
878860800000 | 702.19 |
879120000000 | 690.76 |
879206400000 | 681.21 |
879292800000 | 665.76 |
879379200000 | 658.36 |
879465600000 | 658.53 |
879724800000 | 655.53 |
879811200000 | 651.27 |
879897600000 | 641.26 |
879984000000 | 638.29 |
880070400000 | 651 |
880329600000 | 640.85 |
880416000000 | 638.29 |
880502400000 | 636.51 |
880588800000 | 643.64 |
880675200000 | 643.03 |
880934400000 | 632.19 |
881020800000 | 639.26 |
881107200000 | 647.47 |
881193600000 | 659.91 |
881280000000 | 664 |
881539200000 | 671.21 |
881625600000 | 667.04 |
881712000000 | 667.77 |
881798400000 | 648.82 |
881884800000 | 645.62 |
882144000000 | 642.17 |
882230400000 | 637.87 |
882316800000 | 647.19 |
882403200000 | 649.51 |
882489600000 | 636.56 |
882748800000 | 632.11 |
882835200000 | 628.76 |
882921600000 | 627.36 |
883008000000 | 626.8 |
883094400000 | 631.92 |
883353600000 | 634.9 |
883440000000 | 642.52 |
883526400000 | 643.93 |
883699200000 | 641.3 |
883958400000 | 630.75 |
884044800000 | 616.81 |
884131200000 | 601.91 |
884217600000 | 593.25 |
884304000000 | 579.35 |
884563200000 | 551.25 |
884649600000 | 563.15 |
884736000000 | 573.8 |
884822400000 | 569.65 |
884908800000 | 575.83 |
885168000000 | 586.45 |
885254400000 | 583.63 |
885340800000 | 581.88 |
885427200000 | 574.43 |
885513600000 | 572.96 |
885772800000 | 570.59 |
885859200000 | 573.05 |
885945600000 | 570.98 |
886032000000 | 569.13 |
886118400000 | 576.36 |
886377600000 | 596.1 |
886464000000 | 610.99 |
886550400000 | 609.38 |
886636800000 | 619.61 |
886723200000 | 624.48 |
886982400000 | 627.3 |
887068800000 | 630.21 |
887155200000 | 637.37 |
887241600000 | 628.71 |
887328000000 | 623.9 |
887587200000 | 620.01 |
887673600000 | 624.96 |
887760000000 | 627.22 |
887846400000 | 629.18 |
887932800000 | 628.89 |
888192000000 | 639.06 |
888278400000 | 639.35 |
888364800000 | 638.51 |
888451200000 | 649.13 |
888537600000 | 649.81 |
888796800000 | 656.15 |
888883200000 | 651.21 |
888969600000 | 643.38 |
889056000000 | 631.58 |
889142400000 | 641.01 |
889401600000 | 644.11 |
889488000000 | 646.2 |
889574400000 | 652.09 |
889660800000 | 657.42 |
889747200000 | 659.86 |
890006400000 | 658.89 |
890092800000 | 659.65 |
890179200000 | 656.86 |
890265600000 | 659.65 |
890352000000 | 666.89 |
890611200000 | 671.99 |
890697600000 | 669.75 |
890784000000 | 677.52 |
890870400000 | 679.62 |
890956800000 | 682.76 |
891216000000 | 675.52 |
891302400000 | 675.63 |
891388800000 | 673.07 |
891475200000 | 672.22 |
891561600000 | 674.75 |
891820800000 | 677.37 |
891907200000 | 680.94 |
891993600000 | 684.19 |
892080000000 | 685.87 |
892166400000 | 687.66 |
892425600000 | 684.54 |
892512000000 | 683.52 |
892598400000 | 686.84 |
892684800000 | 685.11 |
892771200000 | 681.68 |
893030400000 | 678.95 |
893116800000 | 680.4 |
893203200000 | 687.65 |
893289600000 | 685.91 |
893376000000 | 681.68 |
893635200000 | 665.2 |
893721600000 | 665.19 |
893808000000 | 666.42 |
893894400000 | 671.99 |
893980800000 | 674.67 |
894240000000 | 676.3 |
894326400000 | 673.19 |
894412800000 | 664.7 |
894499200000 | 660.78 |
894585600000 | 656.07 |
894844800000 | 656.01 |
894931200000 | 650.88 |
895017600000 | 644.33 |
895104000000 | 645.86 |
895190400000 | 644.7 |
895449600000 | 634.16 |
895536000000 | 633.82 |
895622400000 | 646.31 |
895708800000 | 658.39 |
895795200000 | 657.92 |
896054400000 | 656.23 |
896140800000 | 644.73 |
896227200000 | 628.8 |
896313600000 | 626.94 |
896400000000 | 622.1 |
896659200000 | 600.66 |
896745600000 | 592.9 |
896832000000 | 598.45 |
896918400000 | 594.75 |
897004800000 | 597.48 |
897264000000 | 598.8 |
897350400000 | 593.6 |
897436800000 | 576.39 |
897523200000 | 570.24 |
897609600000 | 562.48 |
897868800000 | 550.88 |
897955200000 | 556.26 |
898041600000 | 570.42 |
898128000000 | 582.48 |
898214400000 | 583.25 |
898473600000 | 574.61 |
898560000000 | 578.04 |
898646400000 | 579.22 |
898732800000 | 580.18 |
898819200000 | 575.72 |
899078400000 | 568.82 |
899164800000 | 571.83 |
899251200000 | 572.11 |
899337600000 | 580.06 |
899424000000 | 580.94 |
899683200000 | 584.21 |
899769600000 | 585.84 |
899856000000 | 588.85 |
899942400000 | 585.25 |
900028800000 | 583.71 |
900288000000 | 580.79 |
900374400000 | 581.4 |
900460800000 | 585.83 |
900547200000 | 589.9 |
900633600000 | 595.36 |
900892800000 | 596.33 |
900979200000 | 591.86 |
901065600000 | 587.08 |
901152000000 | 582.3 |
901238400000 | 584.08 |
901497600000 | 579.81 |
901584000000 | 576.1 |
901670400000 | 569.95 |
901756800000 | 570.1 |
901843200000 | 568.09 |
902102400000 | 559.78 |
902188800000 | 556.4 |
902275200000 | 548.12 |
902361600000 | 541.3 |
902448000000 | 541.77 |
902707200000 | 529.67 |
902793600000 | 516.43 |
902880000000 | 515.04 |
902966400000 | 510.33 |
903052800000 | 512.09 |
903312000000 | 504.07 |
903398400000 | 502.33 |
903484800000 | 510.72 |
903571200000 | 510.91 |
903657600000 | 499.66 |
903916800000 | 487.54 |
904003200000 | 484.05 |
904089600000 | 469.79 |
904176000000 | 453.15 |
904262400000 | 442.74 |
904521600000 | 437.36 |
904608000000 | 429 |
904694400000 | 441.97 |
904780800000 | 432 |
904867200000 | 442.38 |
905126400000 | 463.49 |
905212800000 | 461.09 |
905299200000 | 460.98 |
905385600000 | 451.11 |
905472000000 | 446.1 |
905731200000 | 450.83 |
905817600000 | 457.35 |
905904000000 | 462.97 |
905990400000 | 459.08 |
906076800000 | 462.78 |
906336000000 | 456.73 |
906422400000 | 462.03 |
906508800000 | 464.66 |
906595200000 | 469.97 |
906681600000 | 467.14 |
906940800000 | 466.45 |
907027200000 | 463.94 |
907113600000 | 460.7 |
907200000000 | 450.05 |
907286400000 | 440.77 |
907545600000 | 437.53 |
907632000000 | 444.78 |
907718400000 | 451.14 |
907804800000 | 459.63 |
907891200000 | 459.67 |
908150400000 | 462.59 |
908236800000 | 459.42 |
908323200000 | 458.43 |
908409600000 | 464.65 |
908496000000 | 471.03 |
908755200000 | 475.69 |
908841600000 | 478.81 |
908928000000 | 483.99 |
909014400000 | 485.4 |
909100800000 | 486.54 |
909360000000 | 488.23 |
909446400000 | 487.29 |
909532800000 | 474.16 |
909619200000 | 472.7 |
909705600000 | 477.87 |
909964800000 | 485.21 |
910051200000 | 482.93 |
910137600000 | 481.3 |
910224000000 | 480.77 |
910310400000 | 481.28 |
910569600000 | 480.02 |
910656000000 | 471.02 |
910742400000 | 465.02 |
910828800000 | 460.46 |
910915200000 | 463.66 |
911174400000 | 471.18 |
911260800000 | 474.44 |
911347200000 | 475.93 |
911433600000 | 482.01 |
911520000000 | 487.46 |
911779200000 | 489.12 |
911865600000 | 488.49 |
911952000000 | 480.94 |
912038400000 | 486.4 |
912124800000 | 485.27 |
912384000000 | 480.9 |
912470400000 | 476.7 |
912556800000 | 480.57 |
912643200000 | 475.86 |
912729600000 | 476.39 |
912988800000 | 480.15 |
913075200000 | 476.39 |
913161600000 | 474.77 |
913248000000 | 471.41 |
913334400000 | 467.72 |
913593600000 | 463.39 |
913680000000 | 465.2 |
913766400000 | 462.21 |
913852800000 | 455.32 |
913939200000 | 453.63 |
914198400000 | 449.37 |
914284800000 | 454.45 |
914371200000 | 456.02 |
914457600000 | 456.62 |
914544000000 | 457.37 |
914803200000 | 451.19 |
914889600000 | 450.9 |
914976000000 | 451.34 |
915062400000 | 451.72 |
915408000000 | 455.2 |
915494400000 | 448.9 |
915580800000 | 451.93 |
915667200000 | 457.38 |
915753600000 | 460.17 |
916012800000 | 456.61 |
916099200000 | 450.84 |
916185600000 | 436.91 |
916272000000 | 433.66 |
916358400000 | 440.54 |
916617600000 | 444.05 |
916704000000 | 439.72 |
916790400000 | 439.21 |
916876800000 | 437.27 |
916963200000 | 433.34 |
917222400000 | 421.59 |
917308800000 | 426.16 |
917395200000 | 431 |
917481600000 | 426.57 |
917568000000 | 424.82 |
917827200000 | 425.46 |
917913600000 | 418.7 |
918000000000 | 415.43 |
918086400000 | 408.5 |
918172800000 | 404.74 |
918432000000 | 417.25 |
918518400000 | 415.48 |
918604800000 | 418 |
918691200000 | 422.48 |
918777600000 | 425.54 |
919036800000 | 427.27 |
919123200000 | 426.04 |
919209600000 | 427.53 |
919296000000 | 425.89 |
919382400000 | 422.45 |
919641600000 | 429.64 |
919728000000 | 419.03 |
919814400000 | 420.41 |
919900800000 | 423.24 |
919987200000 | 424.97 |
920246400000 | 434 |
920332800000 | 430.56 |
920419200000 | 431.72 |
920505600000 | 428.98 |
920592000000 | 432.47 |
920851200000 | 435.52 |
920937600000 | 441.1 |
921024000000 | 443.28 |
921110400000 | 442.26 |
921196800000 | 443.89 |
921456000000 | 447.58 |
921542400000 | 448.65 |
921628800000 | 453.42 |
921715200000 | 458.47 |
921801600000 | 463.96 |
922060800000 | 463.28 |
922147200000 | 459.77 |
922233600000 | 453.98 |
922320000000 | 458.61 |
922406400000 | 461.43 |
922665600000 | 459.73 |
922752000000 | 458.72 |
922838400000 | 461.52 |
922924800000 | 461.73 |
923011200000 | 469.71 |
923270400000 | 466.14 |
923356800000 | 470.11 |
923443200000 | 472.71 |
923529600000 | 476.83 |
923616000000 | 477.15 |
923875200000 | 472.65 |
923961600000 | 477.29 |
924048000000 | 481.53 |
924134400000 | 482.73 |
924220800000 | 489.09 |
924480000000 | 495.43 |
924566400000 | 495.55 |
924652800000 | 489.31 |
924739200000 | 496.91 |
924825600000 | 503.2 |
925084800000 | 501.62 |
925171200000 | 503.96 |
925257600000 | 504.83 |
925344000000 | 505.91 |
925430400000 | 510.66 |
925689600000 | 521.56 |
925776000000 | 533.41 |
925862400000 | 543.62 |
925948800000 | 556.13 |
926035200000 | 548.87 |
926294400000 | 550.26 |
926380800000 | 558.38 |
926467200000 | 552.38 |
926553600000 | 551.75 |
926640000000 | 557.97 |
926899200000 | 556.27 |
926985600000 | 562.64 |
927072000000 | 560.32 |
927158400000 | 559.58 |
927244800000 | 552.31 |
927504000000 | 546.35 |
927590400000 | 540.29 |
927676800000 | 532.98 |
927763200000 | 530.48 |
927849600000 | 530.83 |
928108800000 | 527.5 |
928195200000 | 533.74 |
928281600000 | 525.26 |
928368000000 | 533 |
928454400000 | 537.02 |
928713600000 | 540.06 |
928800000000 | 549.83 |
928886400000 | 547.32 |
928972800000 | 544.7 |
929059200000 | 550.19 |
929318400000 | 552.77 |
929404800000 | 549.72 |
929491200000 | 551.59 |
929577600000 | 555.79 |
929664000000 | 557.52 |
929923200000 | 566.02 |
930009600000 | 570.98 |
930096000000 | 568.82 |
930182400000 | 568.81 |
930268800000 | 563.35 |
930528000000 | 567.65 |
930614400000 | 569.68 |
930700800000 | 572.24 |
930787200000 | 577.22 |
930873600000 | 572.84 |
931132800000 | 585.6 |
931219200000 | 584.2 |
931305600000 | 583.15 |
931392000000 | 584.44 |
931478400000 | 586.56 |
931737600000 | 585.85 |
931824000000 | 577.28 |
931910400000 | 570.99 |
931996800000 | 574.87 |
932083200000 | 559.95 |
932342400000 | 558.9 |
932428800000 | 566.76 |
932515200000 | 567.82 |
932601600000 | 562.4 |
932688000000 | 561.09 |
932947200000 | 550.58 |
933033600000 | 547.63 |
933120000000 | 554.02 |
933206400000 | 553.49 |
933292800000 | 552.24 |
933552000000 | 541.07 |
933638400000 | 539.64 |
933724800000 | 539.08 |
933811200000 | 529.11 |
933897600000 | 525.52 |
934156800000 | 527.71 |
934243200000 | 527.3 |
934329600000 | 525.45 |
934416000000 | 538.21 |
934502400000 | 541.23 |
934761600000 | 553.13 |
934848000000 | 552.43 |
934934400000 | 560.35 |
935020800000 | 558.78 |
935107200000 | 563.64 |
935366400000 | 575.56 |
935452800000 | 569.94 |
935539200000 | 571.85 |
935625600000 | 574.51 |
935712000000 | 577.14 |
935971200000 | 578.22 |
936057600000 | 586.88 |
936144000000 | 589.32 |
936230400000 | 588.26 |
936316800000 | 585.89 |
936576000000 | 595.49 |
936662400000 | 592.37 |
936748800000 | 588.8 |
936835200000 | 589.25 |
936921600000 | 597.92 |
937180800000 | 608.98 |
937267200000 | 611.33 |
937353600000 | 610.21 |
937440000000 | 612.82 |
937526400000 | 614.99 |
937785600000 | 608.78 |
937872000000 | 600.55 |
937958400000 | 600.03 |
938044800000 | 593.57 |
938131200000 | 579.6 |
938390400000 | 564.64 |
938476800000 | 569.64 |
938563200000 | 576.89 |
938649600000 | 584.15 |
938736000000 | 586.6 |
938995200000 | 593.92 |
939081600000 | 602.25 |
939168000000 | 605.03 |
939254400000 | 612.01 |
939340800000 | 612.43 |
939600000000 | 622.64 |
939686400000 | 640.14 |
939772800000 | 636.66 |
939859200000 | 627.84 |
939945600000 | 619.31 |
940204800000 | 601.23 |
940291200000 | 601.27 |
940377600000 | 611.07 |
940464000000 | 613.19 |
940550400000 | 609.72 |
940809600000 | 607.22 |
940896000000 | 600.35 |
940982400000 | 587.96 |
941068800000 | 587.09 |
941155200000 | 585.04 |
941414400000 | 590.48 |
941500800000 | 589.58 |
941587200000 | 584.55 |
941673600000 | 581.75 |
941760000000 | 587.35 |
942019200000 | 590.98 |
942105600000 | 592.71 |
942192000000 | 599.77 |
942278400000 | 600.21 |
942364800000 | 601.2 |
942624000000 | 606.97 |
942710400000 | 603.23 |
942796800000 | 604.1 |
942883200000 | 601.96 |
942969600000 | 610.42 |
943228800000 | 618.57 |
943315200000 | 613.27 |
943401600000 | 602.03 |
943488000000 | 604.96 |
943574400000 | 606.07 |
943833600000 | 614.95 |
943920000000 | 612.57 |
944006400000 | 612.29 |
944092800000 | 616.23 |
944179200000 | 618.42 |
944438400000 | 622.8 |
944524800000 | 617.07 |
944611200000 | 613.85 |
944697600000 | 610.26 |
944784000000 | 617.91 |
945043200000 | 634.59 |
945129600000 | 632.25 |
945216000000 | 624.46 |
945302400000 | 619.64 |
945388800000 | 620.01 |
945648000000 | 618.57 |
945734400000 | 616.12 |
945820800000 | 617.67 |
945907200000 | 611.47 |
945993600000 | 610.43 |
946252800000 | 623.12 |
946339200000 | 632.59 |
946425600000 | 640.93 |
946512000000 | 652.46 |
946598400000 | 653.23 |
946857600000 | 674.26 |
946944000000 | 683 |
947030400000 | 670.49 |
947116800000 | 674.07 |
947203200000 | 679.64 |
947462400000 | 683.54 |
947548800000 | 675.47 |
947635200000 | 680.59 |
947721600000 | 685.95 |
947808000000 | 694.64 |
948067200000 | 709.96 |
948153600000 | 709.08 |
948240000000 | 699.92 |
948326400000 | 702.43 |
948412800000 | 704.02 |
948672000000 | 705.73 |
948758400000 | 701.19 |
948844800000 | 704.52 |
948931200000 | 707.61 |
949017600000 | 708.68 |
949276800000 | 697.55 |
949363200000 | 707.49 |
949449600000 | 713.42 |
949536000000 | 723.79 |
949622400000 | 729.24 |
949881600000 | 731.09 |
949968000000 | 738.5 |
950054400000 | 747.96 |
950140800000 | 750.92 |
950227200000 | 753.11 |
950486400000 | 745.75 |
950572800000 | 741.05 |
950659200000 | 745.04 |
950745600000 | 746.68 |
950832000000 | 747.87 |
951091200000 | 749.09 |
951177600000 | 732.92 |
951264000000 | 727.04 |
951350400000 | 732 |
951436800000 | 722.2 |
951696000000 | 705.59 |
951782400000 | 702.52 |
951868800000 | 719.6 |
951955200000 | 724.95 |
952041600000 | 727.53 |
952300800000 | 728.65 |
952387200000 | 718.45 |
952473600000 | 717.44 |
952560000000 | 729.16 |
952646400000 | 720.92 |
952905600000 | 695.39 |
952992000000 | 679.45 |
953078400000 | 672.6 |
953164800000 | 675.45 |
953251200000 | 683.57 |
953510400000 | 676.28 |
953596800000 | 690.02 |
953683200000 | 693.66 |
953769600000 | 711 |
953856000000 | 717.34 |
954115200000 | 725.67 |
954201600000 | 722.98 |
954288000000 | 723.64 |
954374400000 | 711.27 |
954460800000 | 709.05 |
954720000000 | 700.06 |
954806400000 | 695.37 |
954892800000 | 697.19 |
954979200000 | 703.06 |
955065600000 | 712.07 |
955324800000 | 722.94 |
955411200000 | 717.71 |
955497600000 | 712.46 |
955584000000 | 696.6 |
955670400000 | 678.83 |
955929600000 | 641.55 |
956016000000 | 650.4 |
956102400000 | 647.63 |
956188800000 | 643.15 |
956275200000 | 646.7 |
956534400000 | 632.15 |
956620800000 | 631.64 |
956707200000 | 620.08 |
956793600000 | 614.17 |
956880000000 | 624.49 |
957139200000 | 624.52 |
957225600000 | 611.59 |
957312000000 | 595.81 |
957398400000 | 596.53 |
957484800000 | 612.72 |
957744000000 | 608.67 |
957830400000 | 611.39 |
957916800000 | 606.24 |
958003200000 | 597.9 |
958089600000 | 604.35 |
958348800000 | 601.38 |
958435200000 | 607.77 |
958521600000 | 611.64 |
958608000000 | 611.34 |
958694400000 | 611.72 |
958953600000 | 596.3 |
959040000000 | 585.45 |
959126400000 | 575.92 |
959212800000 | 576.05 |
959299200000 | 577.54 |
959558400000 | 582.12 |
959644800000 | 588.95 |
959731200000 | 601.77 |
959817600000 | 602.18 |
959904000000 | 608.01 |
960163200000 | 610.44 |
960249600000 | 609.68 |
960336000000 | 607.05 |
960422400000 | 608.57 |
960508800000 | 607.97 |
960768000000 | 601.57 |
960854400000 | 597.99 |
960940800000 | 598.46 |
961027200000 | 595.95 |
961113600000 | 593.82 |
961372800000 | 589.62 |
961459200000 | 587.66 |
961545600000 | 582.5 |
961632000000 | 585.43 |
961718400000 | 580.39 |
961977600000 | 571.3 |
962064000000 | 571.22 |
962150400000 | 568.39 |
962236800000 | 560.78 |
962323200000 | 563.88 |
962582400000 | 563.08 |
962668800000 | 555.79 |
962755200000 | 566.45 |
962841600000 | 558.96 |
962928000000 | 556.51 |
963187200000 | 556.79 |
963273600000 | 553.91 |
963360000000 | 552.48 |
963446400000 | 555.66 |
963532800000 | 565.92 |
963792000000 | 569.37 |
963878400000 | 559.77 |
963964800000 | 558.7 |
964051200000 | 555 |
964137600000 | 559.27 |
964396800000 | 552.74 |
964483200000 | 544.95 |
964569600000 | 540.81 |
964656000000 | 538.48 |
964742400000 | 541.11 |
965001600000 | 542.72 |
965088000000 | 540.13 |
965174400000 | 538.03 |
965260800000 | 535.55 |
965347200000 | 536.37 |
965606400000 | 528.03 |
965692800000 | 528.32 |
965779200000 | 533.07 |
965865600000 | 529.94 |
965952000000 | 531.72 |
966211200000 | 532.27 |
966297600000 | 531.96 |
966384000000 | 533.33 |
966470400000 | 538.56 |
966556800000 | 540.46 |
966816000000 | 541.71 |
966902400000 | 536.17 |
966988800000 | 536.97 |
967075200000 | 533.95 |
967161600000 | 530.68 |
967420800000 | 523.8 |
967507200000 | 524.64 |
967593600000 | 517.44 |
967680000000 | 519.7 |
967766400000 | 514.68 |
968025600000 | 527.75 |
968112000000 | 528.11 |
968198400000 | 523.46 |
968284800000 | 519.92 |
968371200000 | 519.07 |
968630400000 | 511.51 |
968716800000 | 507.59 |
968803200000 | 510.95 |
968889600000 | 505.68 |
968976000000 | 499.82 |
969235200000 | 477.77 |
969321600000 | 469.2 |
969408000000 | 472.62 |
969494400000 | 473.08 |
969580800000 | 466.11 |
969840000000 | 470.87 |
969926400000 | 469.31 |
970012800000 | 469.63 |
970099200000 | 466.49 |
970185600000 | 463.4 |
970444800000 | 450.76 |
970531200000 | 449.87 |
970617600000 | 445 |
970704000000 | 443.59 |
970790400000 | 452.58 |
971049600000 | 446.46 |
971136000000 | 444.73 |
971222400000 | 436.37 |
971308800000 | 427.26 |
971395200000 | 422.97 |
971654400000 | 424.55 |
971740800000 | 421.25 |
971827200000 | 409.47 |
971913600000 | 405.36 |
972000000000 | 414.16 |
972259200000 | 409.81 |
972345600000 | 414.06 |
972432000000 | 412.42 |
972518400000 | 411.45 |
972604800000 | 410.99 |
972864000000 | 406.1 |
972950400000 | 406.44 |
973036800000 | 410.11 |
973123200000 | 412.29 |
973209600000 | 417.92 |
973468800000 | 412.47 |
973555200000 | 412.87 |
973641600000 | 415.61 |
973728000000 | 415.77 |
973814400000 | 416.25 |
974073600000 | 403.17 |
974160000000 | 404.73 |
974246400000 | 403.42 |
974332800000 | 397.1 |
974419200000 | 393.77 |
974678400000 | 379.93 |
974764800000 | 381.08 |
974851200000 | 376.78 |
974937600000 | 372.64 |
975024000000 | 379.42 |
975283200000 | 383.37 |
975369600000 | 375.6 |
975456000000 | 374.39 |
975542400000 | 368.84 |
975628800000 | 371.82 |
975888000000 | 371.94 |
975974400000 | 376.61 |
976060800000 | 384.67 |
976147200000 | 379.61 |
976233600000 | 382.25 |
976492800000 | 382.9 |
976579200000 | 381.82 |
976665600000 | 379.98 |
976752000000 | 382.73 |
976838400000 | 379.46 |
977097600000 | 373.02 |
977184000000 | 370.4 |
977270400000 | 364.91 |
977356800000 | 361.26 |
977443200000 | 364.74 |
977702400000 | 364.96 |
977788800000 | 363.37 |
977875200000 | 362.33 |
977961600000 | 365.17 |
978048000000 | 365.51 |
978393600000 | 367.29 |
978480000000 | 367.04 |
978566400000 | 378.24 |
978652800000 | 379.95 |
978912000000 | 379.97 |
978998400000 | 383.69 |
979084800000 | 387.67 |
979171200000 | 389.29 |
979257600000 | 385.89 |
979516800000 | 381.99 |
979603200000 | 386.29 |
979689600000 | 390.52 |
979776000000 | 393.32 |
979862400000 | 396.3 |
980121600000 | 396.57 |
980208000000 | 397.08 |
980294400000 | 397.21 |
980380800000 | 398.78 |
980467200000 | 398.17 |
980726400000 | 395.39 |
980812800000 | 399.87 |
980899200000 | 405.73 |
980985600000 | 405.61 |
981072000000 | 408.51 |
981331200000 | 406.06 |
981417600000 | 404.98 |
981504000000 | 397.05 |
981590400000 | 399.97 |
981676800000 | 403.1 |
981936000000 | 404.9 |
982022400000 | 407.7 |
982108800000 | 407.09 |
982195200000 | 410.98 |
982281600000 | 410.74 |
982540800000 | 406.24 |
982627200000 | 406.59 |
982713600000 | 397.16 |
982800000000 | 386.97 |
982886400000 | 387.65 |
983145600000 | 392.53 |
983232000000 | 393 |
983318400000 | 392.4 |
983404800000 | 390.41 |
983491200000 | 391.08 |
983750400000 | 395.04 |
983836800000 | 397.06 |
983923200000 | 400.6 |
984009600000 | 402.02 |
984096000000 | 400.35 |
984355200000 | 392.05 |
984441600000 | 387.71 |
984528000000 | 381.74 |
984614400000 | 383.92 |
984700800000 | 383.48 |
984960000000 | 375.68 |
985046400000 | 378.11 |
985132800000 | 376.59 |
985219200000 | 376.21 |
985305600000 | 379.55 |
985564800000 | 387.54 |
985651200000 | 386.18 |
985737600000 | 383.37 |
985824000000 | 381.96 |
985910400000 | 382.93 |
986169600000 | 372.58 |
986256000000 | 362.7 |
986342400000 | 361.18 |
986428800000 | 365.42 |
986515200000 | 369.04 |
986774400000 | 364.64 |
986860800000 | 363.31 |
986947200000 | 366.96 |
987033600000 | 370.52 |
987120000000 | 371.8 |
987379200000 | 369.6 |
987465600000 | 367.51 |
987552000000 | 373.69 |
987638400000 | 377.18 |
987724800000 | 376.96 |
987984000000 | 376.68 |
988070400000 | 379.09 |
988156800000 | 376.67 |
988243200000 | 378.32 |
988329600000 | 379.82 |
988588800000 | 376.43 |
988675200000 | 376.11 |
988761600000 | 374.13 |
988848000000 | 378.27 |
988934400000 | 372.02 |
989193600000 | 368.38 |
989280000000 | 363.86 |
989366400000 | 364.17 |
989452800000 | 359.9 |
989539200000 | 361.83 |
989798400000 | 359.7 |
989884800000 | 359.97 |
989971200000 | 361.13 |
990057600000 | 365.94 |
990144000000 | 365.16 |
990403200000 | 358.4 |
990489600000 | 358.59 |
990576000000 | 364.54 |
990662400000 | 366.95 |
990748800000 | 366.44 |
991008000000 | 363.53 |
991094400000 | 360.07 |
991180800000 | 358.19 |
991267200000 | 359.69 |
991353600000 | 357.35 |
991612800000 | 357.23 |
991699200000 | 359.04 |
991785600000 | 364.42 |
991872000000 | 363.82 |
991958400000 | 367.43 |
992217600000 | 367.19 |
992304000000 | 367.02 |
992390400000 | 365.12 |
992476800000 | 362.22 |
992563200000 | 360.99 |
992822400000 | 354.34 |
992908800000 | 353.02 |
992995200000 | 352.11 |
993081600000 | 354.07 |
993168000000 | 353.71 |
993427200000 | 353.47 |
993513600000 | 350.19 |
993600000000 | 351.24 |
993686400000 | 350.22 |
993772800000 | 354.61 |
994032000000 | 351.96 |
994118400000 | 349.14 |
994204800000 | 344.06 |
994291200000 | 342.15 |
994377600000 | 339.85 |
994636800000 | 338.66 |
994723200000 | 335.59 |
994809600000 | 327.08 |
994896000000 | 331.59 |
994982400000 | 327.6 |
995241600000 | 324.34 |
995328000000 | 324.68 |
995414400000 | 323.76 |
995500800000 | 325.3 |
995587200000 | 326.37 |
995846400000 | 325.46 |
995932800000 | 321.7 |
996019200000 | 322.87 |
996105600000 | 329.96 |
996192000000 | 330.63 |
996451200000 | 333.53 |
996537600000 | 331.69 |
996624000000 | 331.81 |
996710400000 | 336.05 |
996796800000 | 338.16 |
997056000000 | 334.92 |
997142400000 | 333.95 |
997228800000 | 336.99 |
997315200000 | 334.34 |
997401600000 | 334.26 |
997660800000 | 334.24 |
997747200000 | 337.6 |
997833600000 | 338.89 |
997920000000 | 341.88 |
998006400000 | 339.98 |
998265600000 | 337.11 |
998352000000 | 338.03 |
998438400000 | 336.99 |
998524800000 | 337.01 |
998611200000 | 335.01 |
998870400000 | 337.37 |
998956800000 | 336.29 |
999043200000 | 339.51 |
999129600000 | 338.48 |
999216000000 | 336.58 |
999475200000 | 333.38 |
999561600000 | 333.76 |
999648000000 | 331.19 |
999734400000 | 327.48 |
999820800000 | 324.46 |
1000080000000 | 321.56 |
1000166400000 | 312.77 |
1000252800000 | 310.37 |
1000339200000 | 298.88 |
1000425600000 | 287.52 |
1000684800000 | 278.45 |
1000771200000 | 279.25 |
1000857600000 | 284.85 |
1000944000000 | 281.08 |
1001030400000 | 272.88 |
1001289600000 | 277.94 |
1001376000000 | 278.23 |
1001462400000 | 280.53 |
1001548800000 | 280.26 |
1001635200000 | 283.27 |
1001894400000 | 276.6 |
1001980800000 | 278.54 |
1002067200000 | 276.9 |
1002153600000 | 279.81 |
1002240000000 | 280.46 |
1002499200000 | 275.71 |
1002585600000 | 280.11 |
1002672000000 | 282.29 |
1002758400000 | 290.65 |
1002844800000 | 288.52 |
1003104000000 | 286.44 |
1003190400000 | 288.85 |
1003276800000 | 290.86 |
1003363200000 | 290.08 |
1003449600000 | 291.93 |
1003708800000 | 294.87 |
1003795200000 | 295.63 |
1003881600000 | 297.62 |
1003968000000 | 298.01 |
1004054400000 | 300.73 |
1004313600000 | 299.91 |
1004400000000 | 295.53 |
1004486400000 | 296.67 |
1004572800000 | 297.79 |
1004659200000 | 301.19 |
1004918400000 | 306.32 |
1005004800000 | 307.25 |
1005091200000 | 308.39 |
1005177600000 | 311.18 |
1005264000000 | 310.24 |
1005523200000 | 312.2 |
1005609600000 | 313.03 |
1005696000000 | 317.09 |
1005782400000 | 321.67 |
1005868800000 | 323.42 |
1006128000000 | 328.93 |
1006214400000 | 325.1 |
1006300800000 | 326.32 |
1006387200000 | 325.69 |
1006473600000 | 330.21 |
1006732800000 | 335.2 |
1006819200000 | 332.94 |
1006905600000 | 327.98 |
1006992000000 | 327.19 |
1007078400000 | 328.78 |
1007337600000 | 334.15 |
1007424000000 | 337.88 |
1007510400000 | 342.68 |
1007596800000 | 350.28 |
1007683200000 | 352.79 |
1007942400000 | 357.04 |
1008028800000 | 356.16 |
1008115200000 | 362.99 |
1008201600000 | 355.29 |
1008288000000 | 357.16 |
1008547200000 | 359.12 |
1008633600000 | 352.39 |
1008720000000 | 346.66 |
1008806400000 | 346.48 |
1008892800000 | 345.77 |
1009152000000 | 348.8 |
1009238400000 | 355.56 |
1009324800000 | 358.39 |
1009411200000 | 356.78 |
1009497600000 | 358.42 |
1009756800000 | 362.31 |
1009929600000 | 366.06 |
1010016000000 | 368.21 |
1010102400000 | 372.78 |
1010361600000 | 379.35 |
1010448000000 | 379.89 |
1010534400000 | 380.71 |
1010620800000 | 379.58 |
1010707200000 | 375.56 |
1010966400000 | 371.58 |
1011052800000 | 370.16 |
1011139200000 | 366.9 |
1011225600000 | 370.83 |
1011312000000 | 371.28 |
1011571200000 | 376.06 |
1011657600000 | 375.51 |
1011744000000 | 375.22 |
1011830400000 | 376 |
1011916800000 | 380.31 |
1012176000000 | 383.24 |
1012262400000 | 379.5 |
1012348800000 | 380.27 |
1012435200000 | 384.4 |
1012521600000 | 385.11 |
1012780800000 | 381.68 |
1012867200000 | 380.71 |
1012953600000 | 383.61 |
1013040000000 | 380.65 |
1013126400000 | 378.43 |
1013385600000 | 378.54 |
1013472000000 | 379.55 |
1013558400000 | 382.01 |
1013644800000 | 382.64 |
1013731200000 | 381.69 |
1013990400000 | 382.45 |
1014076800000 | 378.45 |
1014163200000 | 374.93 |
1014249600000 | 373.38 |
1014336000000 | 370.13 |
1014595200000 | 367.8 |
1014681600000 | 367.82 |
1014768000000 | 376.11 |
1014854400000 | 373.92 |
1014940800000 | 376.4 |
1015200000000 | 384.94 |
1015286400000 | 384.94 |
1015372800000 | 388.98 |
1015459200000 | 390.6 |
1015545600000 | 392.19 |
1015804800000 | 396.85 |
1015891200000 | 393.84 |
1015977600000 | 393.77 |
1016064000000 | 393.48 |
1016150400000 | 393.15 |
1016409600000 | 392.83 |
1016496000000 | 391.46 |
1016582400000 | 395.71 |
1016668800000 | 398.06 |
1016755200000 | 401.58 |
1017014400000 | 404.05 |
1017100800000 | 406.37 |
1017187200000 | 404.2 |
1017273600000 | 404.42 |
1017360000000 | 401.83 |
1017619200000 | 405.38 |
1017705600000 | 407.31 |
1017792000000 | 409.06 |
1017878400000 | 408.63 |
1017964800000 | 412.09 |
1018224000000 | 411.87 |
1018310400000 | 407.48 |
1018396800000 | 412.05 |
1018483200000 | 413.63 |
1018569600000 | 417.59 |
1018828800000 | 420.02 |
1018915200000 | 422.1 |
1019001600000 | 426.13 |
1019088000000 | 424.27 |
1019174400000 | 426.59 |
1019433600000 | 426.96 |
1019520000000 | 424.47 |
1019606400000 | 424.95 |
1019692800000 | 423.87 |
1019779200000 | 422.22 |
1020038400000 | 419.81 |
1020124800000 | 415.38 |
1020211200000 | 415.24 |
1020297600000 | 408.91 |
1020384000000 | 411.28 |
1020643200000 | 404.59 |
1020729600000 | 405.35 |
1020816000000 | 408.62 |
1020902400000 | 406.56 |
1020988800000 | 408.95 |
1021248000000 | 406.2 |
1021334400000 | 405.56 |
1021420800000 | 409.99 |
1021507200000 | 408.12 |
1021593600000 | 406.75 |
1021852800000 | 399.43 |
1021939200000 | 392.79 |
1022025600000 | 393.78 |
1022112000000 | 393.81 |
1022198400000 | 401.3 |
1022457600000 | 403.68 |
1022544000000 | 401.52 |
1022630400000 | 399.76 |
1022716800000 | 401.86 |
1022803200000 | 399.51 |
1023062400000 | 394.66 |
1023148800000 | 394.54 |
1023235200000 | 395.09 |
1023321600000 | 395.06 |
1023408000000 | 388.83 |
1023667200000 | 391.92 |
1023753600000 | 387.59 |
1023840000000 | 387.19 |
1023926400000 | 392.12 |
1024012800000 | 389.16 |
1024272000000 | 388.08 |
1024358400000 | 388.73 |
1024444800000 | 380.06 |
1024531200000 | 379.21 |
1024617600000 | 376.97 |
1024876800000 | 373.52 |
1024963200000 | 370.21 |
1025049600000 | 357.53 |
1025136000000 | 359.94 |
1025222400000 | 368.83 |
1025481600000 | 363.41 |
1025568000000 | 361.72 |
1025654400000 | 364.65 |
1025740800000 | 370.06 |
1025827200000 | 375.1 |
1026086400000 | 376.77 |
1026172800000 | 378.61 |
1026259200000 | 376.05 |
1026345600000 | 373.16 |
1026432000000 | 381.83 |
1026691200000 | 381.62 |
1026777600000 | 377.5 |
1026864000000 | 379.45 |
1026950400000 | 381.8 |
1027036800000 | 378.83 |
1027296000000 | 368.52 |
1027382400000 | 370.36 |
1027468800000 | 362.93 |
1027555200000 | 363.08 |
1027641600000 | 353.44 |
1027900800000 | 355.63 |
1027987200000 | 360.92 |
1028073600000 | 357.75 |
1028160000000 | 357.65 |
1028246400000 | 359.42 |
1028505600000 | 346.71 |
1028592000000 | 341.02 |
1028678400000 | 349.23 |
1028764800000 | 350.62 |
1028851200000 | 352.92 |
1029110400000 | 351.43 |
1029196800000 | 350.5 |
1029283200000 | 353.94 |
1029369600000 | 354.71 |
1029456000000 | 358.18 |
1029715200000 | 358.37 |
1029801600000 | 358.42 |
1029888000000 | 359.07 |
1029974400000 | 361.18 |
1030060800000 | 360.77 |
1030320000000 | 361.38 |
1030406400000 | 360.42 |
1030492800000 | 356.09 |
1030579200000 | 355.67 |
1030665600000 | 356.18 |
1030924800000 | 350.43 |
1031011200000 | 345.58 |
1031097600000 | 343.15 |
1031184000000 | 340.11 |
1031270400000 | 340.19 |
1031529600000 | 341.78 |
1031616000000 | 346.39 |
1031702400000 | 347.76 |
1031788800000 | 348.32 |
1031875200000 | 344.91 |
1032134400000 | 337.17 |
1032220800000 | 342.55 |
1032307200000 | 336.73 |
1032393600000 | 334.56 |
1032480000000 | 330.94 |
1032739200000 | 325.26 |
1032825600000 | 320.94 |
1032912000000 | 316.42 |
1032998400000 | 317.41 |
1033084800000 | 316.74 |
1033344000000 | 313.55 |
1033430400000 | 315.72 |
1033516800000 | 316.62 |
1033603200000 | 312.86 |
1033689600000 | 312.42 |
1033948800000 | 305.29 |
1034035200000 | 306.34 |
1034121600000 | 304.58 |
1034208000000 | 304.04 |
1034294400000 | 302.45 |
1034553600000 | 300.11 |
1034640000000 | 309.22 |
1034726400000 | 312.5 |
1034812800000 | 316.64 |
1034899200000 | 324.35 |
1035158400000 | 325.78 |
1035244800000 | 323.63 |
1035331200000 | 331.36 |
1035417600000 | 331.76 |
1035504000000 | 331.24 |
1035763200000 | 332 |
1035849600000 | 328.67 |
1035936000000 | 328.75 |
1036022400000 | 332.21 |
1036108800000 | 329.91 |
1036368000000 | 334.44 |
1036454400000 | 335.61 |
1036540800000 | 340.45 |
1036627200000 | 343.92 |
1036713600000 | 346.67 |
1036972800000 | 341.77 |
1037059200000 | 339.46 |
1037145600000 | 339.04 |
1037232000000 | 341.53 |
1037318400000 | 346.7 |
1037577600000 | 349.25 |
1037664000000 | 345.68 |
1037750400000 | 343.27 |
1037836800000 | 342.87 |
1037923200000 | 347.02 |
1038182400000 | 347.73 |
1038268800000 | 346.68 |
1038355200000 | 346.6 |
1038441600000 | 346.96 |
1038528000000 | 349.55 |
1038787200000 | 352.45 |
1038873600000 | 355.58 |
1038960000000 | 353.1 |
1039046400000 | 352.49 |
1039132800000 | 352.16 |
1039392000000 | 353.7 |
1039478400000 | 353.86 |
1039564800000 | 352.25 |
1039651200000 | 352.5 |
1039737600000 | 350.33 |
1039996800000 | 350.49 |
1040083200000 | 347.68 |
1040169600000 | 346.88 |
1040256000000 | 347 |
1040342400000 | 348.58 |
1040601600000 | 346.03 |
1040688000000 | 343.85 |
1040774400000 | 341.89 |
1040860800000 | 343.6 |
1040947200000 | 343.26 |
1041206400000 | 340.91 |
1041292800000 | 342 |
1041465600000 | 345.09 |
1041552000000 | 350.25 |
1041811200000 | 354.46 |
1041897600000 | 353.41 |
1041984000000 | 357.16 |
1042070400000 | 360.37 |
1042156800000 | 363.5 |
1042416000000 | 368.69 |
1042502400000 | 368.83 |
1042588800000 | 370.95 |
1042675200000 | 369.15 |
1042761600000 | 364.28 |
1043020800000 | 366.16 |
1043107200000 | 364.46 |
1043193600000 | 365.52 |
1043280000000 | 368.82 |
1043366400000 | 365.48 |
1043625600000 | 358.1 |
1043712000000 | 360.42 |
1043798400000 | 360.62 |
1043884800000 | 361.65 |
1043971200000 | 363.47 |
1044230400000 | 364.06 |
1044316800000 | 362.97 |
1044403200000 | 362.86 |
1044489600000 | 359.29 |
1044576000000 | 356.07 |
1044835200000 | 351.35 |
1044921600000 | 351.05 |
1045008000000 | 352.58 |
1045094400000 | 346.79 |
1045180800000 | 345.73 |
1045440000000 | 354.17 |
1045526400000 | 353.24 |
1045612800000 | 350.72 |
1045699200000 | 349.86 |
1045785600000 | 350.05 |
1046044800000 | 350.5 |
1046131200000 | 345.36 |
1046217600000 | 345.65 |
1046304000000 | 345.81 |
1046390400000 | 345.44 |
1046649600000 | 345.93 |
1046736000000 | 346.29 |
1046822400000 | 342.3 |
1046908800000 | 339.33 |
1046995200000 | 336.1 |
1047254400000 | 330.95 |
1047340800000 | 327.7 |
1047427200000 | 330.84 |
1047513600000 | 333.65 |
1047600000000 | 337.94 |
1047859200000 | 330.3 |
1047945600000 | 338.91 |
1048032000000 | 337.14 |
1048118400000 | 340.72 |
1048204800000 | 341.36 |
1048464000000 | 338.06 |
1048550400000 | 336.74 |
1048636800000 | 338.2 |
1048723200000 | 339.15 |
1048809600000 | 339.1 |
1049068800000 | 333.72 |
1049155200000 | 335.81 |
1049241600000 | 336.93 |
1049328000000 | 339.57 |
1049414400000 | 346.16 |
1049673600000 | 351.51 |
1049760000000 | 350.24 |
1049846400000 | 350.73 |
1049932800000 | 351.2 |
1050019200000 | 352.08 |
1050278400000 | 352.17 |
1050364800000 | 356.13 |
1050451200000 | 359.92 |
1050537600000 | 360.71 |
1050624000000 | 364.37 |
1050883200000 | 364.25 |
1050969600000 | 360.38 |
1051056000000 | 358.69 |
1051142400000 | 352.65 |
1051228800000 | 347.26 |
1051488000000 | 345.02 |
1051574400000 | 349.82 |
1051660800000 | 349.36 |
1051747200000 | 349.33 |
1051833600000 | 349.7 |
1052092800000 | 353.22 |
1052179200000 | 352.37 |
1052265600000 | 356.81 |
1052352000000 | 354.77 |
1052438400000 | 358.31 |
1052697600000 | 358.26 |
1052784000000 | 360.43 |
1052870400000 | 360.13 |
1052956800000 | 355.77 |
1053043200000 | 354.16 |
1053302400000 | 352.06 |
1053388800000 | 353.15 |
1053475200000 | 353.42 |
1053561600000 | 357.28 |
1053648000000 | 364.28 |
1053907200000 | 370.36 |
1053993600000 | 369.28 |
1054080000000 | 371.94 |
1054166400000 | 374.37 |
1054252800000 | 377.82 |
1054512000000 | 381.96 |
1054598400000 | 381.31 |
1054684800000 | 381.56 |
1054771200000 | 385.76 |
1054857600000 | 386.26 |
1055116800000 | 388.56 |
1055203200000 | 388.03 |
1055289600000 | 389.82 |
1055376000000 | 394.03 |
1055462400000 | 396.58 |
1055721600000 | 399.93 |
1055808000000 | 403.59 |
1055894400000 | 403.25 |
1055980800000 | 406.99 |
1056067200000 | 404.88 |
1056326400000 | 399.85 |
1056412800000 | 399.91 |
1056499200000 | 402.85 |
1056585600000 | 401.11 |
1056672000000 | 403.62 |
1056931200000 | 404.27 |
1057017600000 | 410.95 |
1057104000000 | 415.75 |
1057190400000 | 417.14 |
1057276800000 | 420.29 |
1057536000000 | 424.42 |
1057622400000 | 425.1 |
1057708800000 | 426.35 |
1057795200000 | 426.23 |
1057881600000 | 425.4 |
1058140800000 | 431.82 |
1058227200000 | 431.78 |
1058313600000 | 432.19 |
1058400000000 | 427.67 |
1058486400000 | 427.03 |
1058745600000 | 425.08 |
1058832000000 | 425.34 |
1058918400000 | 425.63 |
1059004800000 | 429.2 |
1059091200000 | 432.24 |
1059350400000 | 435.8 |
1059436800000 | 431.73 |
1059523200000 | 430.99 |
1059609600000 | 431.03 |
1059696000000 | 430.96 |
1059955200000 | 431.85 |
1060041600000 | 427.94 |
1060128000000 | 425.92 |
1060214400000 | 430.05 |
1060300800000 | 428.71 |
1060560000000 | 430.66 |
1060646400000 | 432.82 |
1060732800000 | 439.49 |
1060819200000 | 440.42 |
1060905600000 | 443.1 |
1061164800000 | 447.13 |
1061251200000 | 446.06 |
1061337600000 | 447.68 |
1061424000000 | 450.99 |
1061510400000 | 452.61 |
1061769600000 | 452.04 |
1061856000000 | 450.85 |
1061942400000 | 450.26 |
1062028800000 | 447.23 |
1062115200000 | 453.1 |
1062374400000 | 454.67 |
1062460800000 | 455.91 |
1062547200000 | 457.95 |
1062633600000 | 456.64 |
1062720000000 | 457.87 |
1062979200000 | 459.19 |
1063065600000 | 455.73 |
1063152000000 | 454.33 |
1063238400000 | 456.96 |
1063324800000 | 459.76 |
1063584000000 | 459.62 |
1063670400000 | 462.28 |
1063756800000 | 465.35 |
1063843200000 | 467.04 |
1063929600000 | 469.36 |
1064188800000 | 468 |
1064275200000 | 470.94 |
1064361600000 | 471.44 |
1064448000000 | 468.63 |
1064534400000 | 467.07 |
1064793600000 | 466.84 |
1064880000000 | 467.21 |
1064966400000 | 470.15 |
1065052800000 | 474.95 |
1065139200000 | 478.95 |
1065398400000 | 484.74 |
1065484800000 | 486.46 |
1065571200000 | 489.92 |
1065657600000 | 493.76 |
1065744000000 | 497.35 |
1066003200000 | 499.22 |
1066089600000 | 495.97 |
1066176000000 | 498.23 |
1066262400000 | 502.65 |
1066348800000 | 501.32 |
1066608000000 | 503.62 |
1066694400000 | 503.57 |
1066780800000 | 504.66 |
1066867200000 | 498.02 |
1066953600000 | 499.04 |
1067212800000 | 498.84 |
1067299200000 | 504.61 |
1067385600000 | 504.65 |
1067472000000 | 508.3 |
1067558400000 | 508.77 |
1067817600000 | 517.79 |
1067904000000 | 518.4 |
1067990400000 | 519.69 |
1068076800000 | 515.79 |
1068163200000 | 518.72 |
1068422400000 | 518.01 |
1068508800000 | 516.47 |
1068595200000 | 518.09 |
1068681600000 | 521.03 |
1068768000000 | 524.62 |
1069027200000 | 519.57 |
1069113600000 | 519.24 |
1069200000000 | 513.39 |
1069286400000 | 511.63 |
1069372800000 | 512.44 |
1069632000000 | 512.74 |
1069718400000 | 514.12 |
1069804800000 | 516.79 |
1069891200000 | 514.85 |
1069977600000 | 520.56 |
1070236800000 | 531.02 |
1070323200000 | 533.62 |
1070409600000 | 535.52 |
1070496000000 | 535.2 |
1070582400000 | 535.95 |
1070841600000 | 536.61 |
1070928000000 | 541.17 |
1071014400000 | 537.3 |
1071100800000 | 539.7 |
1071187200000 | 541.93 |
1071446400000 | 544.8 |
1071532800000 | 543.15 |
1071619200000 | 540.37 |
1071705600000 | 543.74 |
1071792000000 | 544.57 |
1072051200000 | 548.4 |
1072137600000 | 549.14 |
1072224000000 | 551.89 |
1072310400000 | 550.49 |
1072396800000 | 554.98 |
1072656000000 | 558.53 |
1072742400000 | 563.48 |
1072828800000 | 566.26 |
1073001600000 | 576.36 |
1073260800000 | 592.49 |
1073347200000 | 590.61 |
1073433600000 | 590.64 |
1073520000000 | 595.72 |
1073606400000 | 601.07 |
1073865600000 | 601.27 |
1073952000000 | 600.95 |
1074038400000 | 599.19 |
1074124800000 | 594.01 |
1074211200000 | 593.69 |
1074470400000 | 595.3 |
1074556800000 | 599.09 |
1074643200000 | 596.96 |
1074729600000 | 595.19 |
1074816000000 | 597.07 |
1075075200000 | 598.29 |
1075161600000 | 605.21 |
1075248000000 | 603.79 |
1075334400000 | 590.73 |
1075420800000 | 592.6 |
1075680000000 | 591.59 |
1075766400000 | 594.57 |
1075852800000 | 595.3 |
1075939200000 | 593.71 |
1076025600000 | 600.96 |
1076284800000 | 610.95 |
1076371200000 | 613.76 |
1076457600000 | 617.57 |
1076544000000 | 619.87 |
1076630400000 | 625.07 |
1076889600000 | 627.59 |
1076976000000 | 632.5 |
1077062400000 | 633.35 |
1077148800000 | 629.85 |
1077235200000 | 627.48 |
1077494400000 | 626.37 |
1077580800000 | 625.13 |
1077667200000 | 626.58 |
1077753600000 | 627.24 |
1077840000000 | 633.23 |
1078099200000 | 641.37 |
1078185600000 | 642.67 |
1078272000000 | 638.87 |
1078358400000 | 642.41 |
1078444800000 | 646.66 |
1078704000000 | 644.97 |
1078790400000 | 649.22 |
1078876800000 | 640.38 |
1078963200000 | 634.26 |
1079049600000 | 635.89 |
1079308800000 | 628.9 |
1079395200000 | 627.92 |
1079481600000 | 629 |
1079568000000 | 637.63 |
1079654400000 | 637.89 |
1079913600000 | 618.55 |
1080000000000 | 607.22 |
1080086400000 | 606.42 |
1080172800000 | 604.75 |
1080259200000 | 605.61 |
1080518400000 | 619.02 |
1080604800000 | 624.21 |
1080691200000 | 631.28 |
1080777600000 | 636.04 |
1080864000000 | 640.14 |
1081123200000 | 646.81 |
1081209600000 | 646.2 |
1081296000000 | 643.43 |
1081382400000 | 643.17 |
1081468800000 | 642.46 |
1081728000000 | 647.51 |
1081814400000 | 647.22 |
1081900800000 | 642.17 |
1081987200000 | 633.74 |
1082073600000 | 637.04 |
1082332800000 | 630.3 |
1082419200000 | 625.58 |
1082505600000 | 620.19 |
1082592000000 | 614.84 |
1082678400000 | 618.74 |
1082937600000 | 607.08 |
1083024000000 | 600.03 |
1083110400000 | 590.2 |
1083196800000 | 573.89 |
1083283200000 | 561.94 |
1083542400000 | 554.19 |
1083628800000 | 564.94 |
1083715200000 | 554.97 |
1083801600000 | 548.07 |
1083888000000 | 543.66 |
1084147200000 | 518.14 |
1084233600000 | 521.92 |
1084320000000 | 529.47 |
1084406400000 | 524.22 |
1084492800000 | 516.28 |
1084752000000 | 494.56 |
1084838400000 | 499.99 |
1084924800000 | 518.89 |
1085011200000 | 512.45 |
1085097600000 | 523.06 |
1085356800000 | 527.85 |
1085443200000 | 527.98 |
1085529600000 | 533.47 |
1085616000000 | 539.07 |
1085702400000 | 542.86 |
1085961600000 | 537.91 |
1086048000000 | 534.76 |
1086134400000 | 533.2 |
1086220800000 | 523.28 |
1086307200000 | 525.82 |
1086566400000 | 538.72 |
1086652800000 | 538.81 |
1086739200000 | 536.46 |
1086825600000 | 534.9 |
1086912000000 | 529.73 |
1087171200000 | 517.14 |
1087257600000 | 520.7 |
1087344000000 | 518.53 |
1087430400000 | 518.76 |
1087516800000 | 516.63 |
1087776000000 | 514.54 |
1087862400000 | 513.42 |
1087948800000 | 519.27 |
1088035200000 | 525.82 |
1088121600000 | 528.1 |
1088380800000 | 526.14 |
1088467200000 | 527.79 |
1088553600000 | 533.09 |
1088640000000 | 536.67 |
1088726400000 | 538.44 |
1088985600000 | 536.72 |
1089072000000 | 536.54 |
1089158400000 | 539.09 |
1089244800000 | 537.32 |
1089331200000 | 540.11 |
1089590400000 | 541.82 |
1089676800000 | 540.26 |
1089763200000 | 538.21 |
1089849600000 | 535.57 |
1089936000000 | 539.12 |
1090195200000 | 536.36 |
1090281600000 | 529.93 |
1090368000000 | 528.69 |
1090454400000 | 527.07 |
1090540800000 | 526.53 |
1090800000000 | 521.76 |
1090886400000 | 523.98 |
1090972800000 | 525.29 |
1091059200000 | 525.43 |
1091145600000 | 530.44 |
1091404800000 | 527.17 |
1091491200000 | 526.6 |
1091577600000 | 523.19 |
1091664000000 | 526.16 |
1091750400000 | 526.94 |
1092009600000 | 526.79 |
1092096000000 | 527.96 |
1092182400000 | 522.29 |
1092268800000 | 519.13 |
1092355200000 | 519.46 |
1092614400000 | 519.55 |
1092700800000 | 522.51 |
1092787200000 | 524.76 |
1092873600000 | 532.02 |
1092960000000 | 535.49 |
1093219200000 | 534.33 |
1093305600000 | 535.36 |
1093392000000 | 536.38 |
1093478400000 | 542.21 |
1093564800000 | 542.14 |
1093824000000 | 544.56 |
1093910400000 | 547.31 |
1093996800000 | 552.85 |
1094083200000 | 557.19 |
1094169600000 | 555.45 |
1094428800000 | 556.18 |
1094515200000 | 559.57 |
1094601600000 | 563.09 |
1094688000000 | 563.41 |
1094774400000 | 565.17 |
1095033600000 | 566.7 |
1095120000000 | 570.93 |
1095206400000 | 570.98 |
1095292800000 | 575.29 |
1095379200000 | 573.61 |
1095638400000 | 574.31 |
1095724800000 | 577.05 |
1095811200000 | 578.18 |
1095897600000 | 579.46 |
1095984000000 | 577.87 |
1096243200000 | 574.48 |
1096329600000 | 574.67 |
1096416000000 | 574.49 |
1096502400000 | 576.59 |
1096588800000 | 583.72 |
1096848000000 | 593.06 |
1096934400000 | 591.98 |
1097020800000 | 591.5 |
1097107200000 | 593.27 |
1097193600000 | 596.25 |
1097452800000 | 596.67 |
1097539200000 | 588.85 |
1097625600000 | 586.68 |
1097712000000 | 579.9 |
1097798400000 | 580.75 |
1098057600000 | 578.82 |
1098144000000 | 580.91 |
1098230400000 | 578.92 |
1098316800000 | 581.24 |
1098403200000 | 581.44 |
1098662400000 | 578.25 |
1098748800000 | 570.66 |
1098835200000 | 574.55 |
1098921600000 | 577.75 |
1099008000000 | 577.28 |
1099267200000 | 576.7 |
1099353600000 | 582.49 |
1099440000000 | 592.08 |
1099526400000 | 594.71 |
1099612800000 | 598.78 |
1099872000000 | 598.1 |
1099958400000 | 598.33 |
1100044800000 | 601.35 |
1100131200000 | 600.69 |
1100217600000 | 606.09 |
1100476800000 | 607.36 |
1100563200000 | 608.45 |
1100649600000 | 617.71 |
1100736000000 | 618.84 |
1100822400000 | 618.74 |
1101081600000 | 614.87 |
1101168000000 | 619.23 |
1101254400000 | 623.58 |
1101340800000 | 623.56 |
1101427200000 | 623.49 |
1101686400000 | 624.82 |
1101772800000 | 626.92 |
1101859200000 | 628.92 |
1101945600000 | 632.19 |
1102032000000 | 632.16 |
1102291200000 | 634.58 |
1102377600000 | 631.38 |
1102464000000 | 625.5 |
1102550400000 | 622.3 |
1102636800000 | 621.36 |
1102896000000 | 625.89 |
1102982400000 | 629.57 |
1103068800000 | 636.15 |
1103155200000 | 638.61 |
1103241600000 | 638.89 |
1103500800000 | 642.03 |
1103587200000 | 644.57 |
1103673600000 | 645.85 |
1103760000000 | 648.71 |
1103846400000 | 651.43 |
1104105600000 | 653.19 |
1104192000000 | 655.27 |
1104278400000 | 658.77 |
1104364800000 | 662.34 |
1104451200000 | 667.66 |
1104710400000 | 667.35 |
1104796800000 | 658.41 |
1104883200000 | 650.1 |
1104969600000 | 645.45 |
1105056000000 | 646.47 |
1105315200000 | 646.3 |
1105401600000 | 649 |
1105488000000 | 646.92 |
1105574400000 | 649.81 |
1105660800000 | 651.35 |
1105920000000 | 652.91 |
1106006400000 | 649.62 |
1106092800000 | 651.82 |
1106179200000 | 645.87 |
1106265600000 | 646.14 |
1106524800000 | 645.79 |
1106611200000 | 644.38 |
1106697600000 | 647.83 |
1106784000000 | 648.12 |
1106870400000 | 653.76 |
1107129600000 | 659.67 |
1107216000000 | 660.61 |
1107302400000 | 664.69 |
1107388800000 | 667.93 |
1107475200000 | 670.82 |
1107734400000 | 669.94 |
1107820800000 | 667.15 |
1107907200000 | 668.12 |
1107993600000 | 670.13 |
1108080000000 | 673.65 |
1108339200000 | 678.85 |
1108425600000 | 679.82 |
1108512000000 | 682.19 |
1108598400000 | 683.57 |
1108684800000 | 687.56 |
1108944000000 | 690.04 |
1109030400000 | 691.25 |
1109116800000 | 693.5 |
1109203200000 | 696.58 |
1109289600000 | 698.68 |
1109548800000 | 702.19 |
1109635200000 | 702.13 |
1109721600000 | 700.16 |
1109808000000 | 701.04 |
1109894400000 | 704.58 |
1110153600000 | 708.32 |
1110240000000 | 706.73 |
1110326400000 | 707.95 |
1110412800000 | 703.73 |
1110499200000 | 704.8 |
1110758400000 | 695.86 |
1110844800000 | 683.07 |
1110931200000 | 680.99 |
1111017600000 | 678.02 |
1111104000000 | 678.83 |
1111363200000 | 675.21 |
1111449600000 | 669.65 |
1111536000000 | 660.85 |
1111622400000 | 660.81 |
1111708800000 | 663.6 |
1111968000000 | 657.53 |
1112054400000 | 648.13 |
1112140800000 | 650.67 |
1112227200000 | 658.77 |
1112313600000 | 664.67 |
1112572800000 | 657.32 |
1112659200000 | 656.33 |
1112745600000 | 656.73 |
1112832000000 | 658.34 |
1112918400000 | 659.2 |
1113177600000 | 658.32 |
1113264000000 | 656.72 |
1113350400000 | 659.85 |
1113436800000 | 650.1 |
1113523200000 | 641.16 |
1113782400000 | 624.41 |
1113868800000 | 633.99 |
1113955200000 | 631.77 |
1114041600000 | 633.95 |
1114128000000 | 636.03 |
1114387200000 | 637.28 |
1114473600000 | 639.4 |
1114560000000 | 636.52 |
1114646400000 | 632.33 |
1114732800000 | 634.63 |
1114992000000 | 636 |
1115078400000 | 637.98 |
1115164800000 | 645.05 |
1115251200000 | 651.65 |
1115337600000 | 652.52 |
1115596800000 | 650.66 |
1115683200000 | 645.71 |
1115769600000 | 643.09 |
1115856000000 | 640.42 |
1115942400000 | 639.56 |
1116201600000 | 636.25 |
1116288000000 | 635.2 |
1116374400000 | 639.63 |
1116460800000 | 643.58 |
1116547200000 | 640.28 |
1116806400000 | 638.19 |
1116892800000 | 639.13 |
1116979200000 | 637.16 |
1117065600000 | 637.06 |
1117152000000 | 642.94 |
1117411200000 | 644.69 |
1117497600000 | 644.01 |
1117584000000 | 643.79 |
1117670400000 | 650 |
1117756800000 | 655.82 |
1118016000000 | 655.89 |
1118102400000 | 654.93 |
1118188800000 | 658.66 |
1118275200000 | 653.15 |
1118361600000 | 658.86 |
1118620800000 | 658.79 |
1118707200000 | 659.45 |
1118793600000 | 661.75 |
1118880000000 | 664.47 |
1118966400000 | 668.7 |
1119225600000 | 666.4 |
1119312000000 | 667.34 |
1119398400000 | 670.8 |
1119484800000 | 668.88 |
1119571200000 | 668.02 |
1119830400000 | 665.89 |
1119916800000 | 665.24 |
1120003200000 | 663.2 |
1120089600000 | 661.65 |
1120176000000 | 665.22 |
1120435200000 | 662.94 |
1120521600000 | 658.34 |
1120608000000 | 660.94 |
1120694400000 | 656.6 |
1120780800000 | 659.71 |
1121040000000 | 669.85 |
1121126400000 | 678.14 |
1121212800000 | 679.55 |
1121299200000 | 684.96 |
1121385600000 | 684.63 |
1121644800000 | 685.71 |
1121731200000 | 687.24 |
1121817600000 | 690.16 |
1121904000000 | 693.8 |
1121990400000 | 695.31 |
1122249600000 | 693.62 |
1122336000000 | 689.44 |
1122422400000 | 693.19 |
1122508800000 | 700.04 |
1122595200000 | 701.54 |
1122854400000 | 703.88 |
1122940800000 | 706.76 |
1123027200000 | 715.13 |
1123113600000 | 719.61 |
1123200000000 | 719.89 |
1123459200000 | 718.11 |
1123545600000 | 718.09 |
1123632000000 | 722.16 |
1123718400000 | 716.32 |
1123804800000 | 713.46 |
1124064000000 | 710.25 |
1124150400000 | 709.86 |
1124236800000 | 710.64 |
1124323200000 | 705.17 |
1124409600000 | 699.44 |
1124668800000 | 707.27 |
1124755200000 | 702.84 |
1124841600000 | 695.92 |
1124928000000 | 698.12 |
1125014400000 | 698.56 |
1125273600000 | 690.09 |
1125360000000 | 690.94 |
1125446400000 | 694.48 |
1125532800000 | 700.34 |
1125619200000 | 710.02 |
1125878400000 | 712.69 |
1125964800000 | 712.15 |
1126051200000 | 713.64 |
1126137600000 | 714.83 |
1126224000000 | 716.95 |
1126483200000 | 718.13 |
1126569600000 | 716.1 |
1126656000000 | 716.57 |
1126742400000 | 717.26 |
1126828800000 | 716.02 |
1127088000000 | 717.58 |
1127174400000 | 721.8 |
1127260800000 | 720.87 |
1127347200000 | 713.4 |
1127433600000 | 712.99 |
1127692800000 | 715.92 |
1127779200000 | 716 |
1127865600000 | 717.25 |
1127952000000 | 724.45 |
1128038400000 | 732.42 |
1128297600000 | 733.24 |
1128384000000 | 734.89 |
1128470400000 | 729.17 |
1128556800000 | 718.87 |
1128643200000 | 720.61 |
1128902400000 | 721.71 |
1128988800000 | 722.11 |
1129075200000 | 715.44 |
1129161600000 | 704.66 |
1129248000000 | 702.89 |
1129507200000 | 701.45 |
1129593600000 | 697.03 |
1129680000000 | 686.41 |
1129766400000 | 687.02 |
1129852800000 | 688.02 |
1130112000000 | 687.49 |
1130198400000 | 685.32 |
1130284800000 | 682.79 |
1130371200000 | 676.66 |
1130457600000 | 677.21 |
1130716800000 | 688.64 |
1130803200000 | 694.21 |
1130889600000 | 700.13 |
1130976000000 | 702.82 |
1131062400000 | 701.15 |
1131321600000 | 701.35 |
1131408000000 | 701.58 |
1131494400000 | 707.69 |
1131580800000 | 710.39 |
1131667200000 | 713.5 |
1131926400000 | 710.81 |
1132012800000 | 707.97 |
1132099200000 | 708.95 |
1132185600000 | 715.16 |
1132272000000 | 718.11 |
1132531200000 | 720.88 |
1132617600000 | 716.45 |
1132704000000 | 722.5 |
1132790400000 | 725.18 |
1132876800000 | 727.67 |
1133136000000 | 731.34 |
1133222400000 | 731.26 |
1133308800000 | 733.18 |
1133395200000 | 735.2 |
1133481600000 | 742.17 |
1133740800000 | 749.18 |
1133827200000 | 756.98 |
1133913600000 | 755.93 |
1134000000000 | 752.32 |
1134086400000 | 754.26 |
1134345600000 | 758.55 |
1134432000000 | 763.58 |
1134518400000 | 764.62 |
1134604800000 | 762.54 |
1134691200000 | 765.78 |
1134950400000 | 767.47 |
1135036800000 | 767.46 |
1135123200000 | 773.47 |
1135209600000 | 775.03 |
1135296000000 | 779.71 |
1135555200000 | 779.61 |
1135641600000 | 781.01 |
1135728000000 | 782.13 |
1135814400000 | 789.52 |
1135900800000 | 792.61 |
1136160000000 | 791.31 |
1136246400000 | 805.88 |
1136332800000 | 819.4 |
1136419200000 | 830.04 |
1136505600000 | 836.4 |
1136764800000 | 845.52 |
1136851200000 | 845.61 |
1136937600000 | 850.03 |
1137024000000 | 850.63 |
1137110400000 | 852.03 |
1137369600000 | 856.96 |
1137456000000 | 848.81 |
1137542400000 | 835.34 |
1137628800000 | 849.4 |
1137715200000 | 853.09 |
1137974400000 | 848.93 |
1138060800000 | 858.51 |
1138147200000 | 865.64 |
1138233600000 | 870.85 |
1138320000000 | 874.53 |
1138579200000 | 872.13 |
1138665600000 | 872.02 |
1138752000000 | 875.32 |
1138838400000 | 872.95 |
1138924800000 | 871.33 |
1139184000000 | 881.14 |
1139270400000 | 877.95 |
1139356800000 | 867.18 |
1139443200000 | 873.26 |
1139529600000 | 874.87 |
1139788800000 | 867.14 |
1139875200000 | 868.94 |
1139961600000 | 873.3 |
1140048000000 | 877.26 |
1140134400000 | 880.58 |
1140393600000 | 879.01 |
1140480000000 | 874.89 |
1140566400000 | 869.76 |
1140652800000 | 874.08 |
1140739200000 | 879.67 |
1140998400000 | 881.71 |
1141084800000 | 877.74 |
1141171200000 | 888.75 |
1141257600000 | 892.96 |
1141344000000 | 889.2 |
1141603200000 | 886.28 |
1141689600000 | 864.94 |
1141776000000 | 855.84 |
1141862400000 | 857.78 |
1141948800000 | 862.51 |
1142208000000 | 870.82 |
1142294400000 | 868.54 |
1142380800000 | 878.88 |
1142467200000 | 884.98 |
1142553600000 | 887.97 |
1142812800000 | 889.94 |
1142899200000 | 881.3 |
1142985600000 | 881.36 |
1143072000000 | 882.14 |
1143158400000 | 883.08 |
1143417600000 | 887.23 |
1143504000000 | 881.42 |
1143590400000 | 882.99 |
1143676800000 | 892.77 |
1143763200000 | 900.01 |
1144022400000 | 911.7 |
1144108800000 | 920.49 |
1144195200000 | 924.31 |
1144281600000 | 930.56 |
1144368000000 | 926.26 |
1144627200000 | 924.36 |
1144713600000 | 924.81 |
1144800000000 | 923.69 |
1144886400000 | 922.83 |
1144972800000 | 925.56 |
1145232000000 | 932.84 |
1145318400000 | 941.18 |
1145404800000 | 948.63 |
1145491200000 | 952.43 |
1145577600000 | 954.13 |
1145836800000 | 955.65 |
1145923200000 | 950.85 |
1146009600000 | 956.36 |
1146096000000 | 957.15 |
1146182400000 | 962.17 |
1146441600000 | 964.97 |
1146528000000 | 943.13 |
1146614400000 | 949.34 |
1146700800000 | 953.7 |
1146787200000 | 960.41 |
1147046400000 | 968.94 |
1147132800000 | 968.64 |
1147219200000 | 972.5 |
1147305600000 | 968.4 |
1147392000000 | 950.27 |
1147651200000 | 914.63 |
1147737600000 | 913.98 |
1147824000000 | 911.76 |
1147910400000 | 891.16 |
1147996800000 | 883.46 |
1148256000000 | 834.04 |
1148342400000 | 841.52 |
1148428800000 | 825.22 |
1148515200000 | 828.88 |
1148601600000 | 844.99 |
1148860800000 | 849.67 |
1148947200000 | 837.4 |
1149033600000 | 833.96 |
1149120000000 | 837.54 |
1149206400000 | 845.63 |
1149465600000 | 833.5 |
1149552000000 | 819.73 |
1149638400000 | 802.6 |
1149724800000 | 770.58 |
1149811200000 | 778.35 |
1150070400000 | 766.38 |
1150156800000 | 740.66 |
1150243200000 | 742.99 |
1150329600000 | 754.64 |
1150416000000 | 770.45 |
1150675200000 | 765.26 |
1150761600000 | 754.36 |
1150848000000 | 751.97 |
1150934400000 | 757.8 |
1151020800000 | 754.75 |
1151280000000 | 753.55 |
1151366400000 | 757.3 |
1151452800000 | 759.75 |
1151539200000 | 772.31 |
1151625600000 | 794.95 |
1151884800000 | 806.47 |
1151971200000 | 814.19 |
1152057600000 | 799.45 |
1152144000000 | 805.23 |
1152230400000 | 807.08 |
1152489600000 | 809.54 |
1152576000000 | 806.73 |
1152662400000 | 805.21 |
1152748800000 | 789.3 |
1152835200000 | 776.98 |
1153094400000 | 759.48 |
1153180800000 | 767.11 |
1153267200000 | 774.13 |
1153353600000 | 787.69 |
1153440000000 | 785.31 |
1153699200000 | 785.98 |
1153785600000 | 791.27 |
1153872000000 | 793.44 |
1153958400000 | 807.78 |
1154044800000 | 810.76 |
1154304000000 | 811.42 |
1154390400000 | 804.84 |
1154476800000 | 811.86 |
1154563200000 | 812.92 |
1154649600000 | 817.73 |
1154908800000 | 816.97 |
1154995200000 | 820.64 |
1155081600000 | 828.2 |
1155168000000 | 829.88 |
1155254400000 | 833.44 |
1155513600000 | 833 |
1155600000000 | 837.74 |
1155686400000 | 848.09 |
1155772800000 | 850.1 |
1155859200000 | 845.72 |
1156118400000 | 835.79 |
1156204800000 | 836.85 |
1156291200000 | 832.61 |
1156377600000 | 827.89 |
1156464000000 | 827.28 |
1156723200000 | 825.33 |
1156809600000 | 832.44 |
1156896000000 | 839.89 |
1156982400000 | 839.06 |
1157068800000 | 842.77 |
1157328000000 | 855.97 |
1157414400000 | 855.55 |
1157500800000 | 852.08 |
1157587200000 | 845.93 |
1157673600000 | 847.59 |
1157932800000 | 839.53 |
1158019200000 | 840.22 |
1158105600000 | 844.66 |
1158192000000 | 842.6 |
1158278400000 | 855.47 |
1158537600000 | 867.17 |
1158624000000 | 865.44 |
1158710400000 | 866.05 |
1158796800000 | 864.18 |
1158883200000 | 857.24 |
1159142400000 | 856.95 |
1159228800000 | 860.29 |
1159315200000 | 864.18 |
1159401600000 | 863.85 |
1159488000000 | 865.63 |
1159747200000 | 869.25 |
1159833600000 | 870.36 |
1159920000000 | 868.84 |
1160006400000 | 877.97 |
1160092800000 | 878.13 |
1160352000000 | 878.57 |
1160438400000 | 882.5 |
1160524800000 | 883.14 |
1160611200000 | 890.54 |
1160697600000 | 899.89 |
1160956800000 | 902.8 |
1161043200000 | 900.29 |
1161129600000 | 904.85 |
1161216000000 | 907.08 |
1161302400000 | 910.21 |
1161561600000 | 909.35 |
1161648000000 | 911.16 |
1161734400000 | 912.06 |
1161820800000 | 920.18 |
1161907200000 | 918.58 |
1162166400000 | 914.52 |
1162252800000 | 922.74 |
1162339200000 | 931.56 |
1162425600000 | 931.77 |
1162512000000 | 939.27 |
1162771200000 | 942.92 |
1162857600000 | 950 |
1162944000000 | 948.02 |
1163030400000 | 951.62 |
1163116800000 | 953.68 |
1163376000000 | 953.46 |
1163462400000 | 959.69 |
1163548800000 | 962.1 |
1163635200000 | 965.43 |
1163721600000 | 959.82 |
1163980800000 | 959.65 |
1164067200000 | 965.33 |
1164153600000 | 974.59 |
1164240000000 | 979.85 |
1164326400000 | 984.87 |
1164585600000 | 985.85 |
1164672000000 | 976.91 |
1164758400000 | 986.86 |
1164844800000 | 997.06 |
1164931200000 | 1002.46 |
1165190400000 | 1008.44 |
1165276800000 | 1012.75 |
1165363200000 | 1016.9 |
1165449600000 | 1019.16 |
1165536000000 | 1017.62 |
1165795200000 | 1015.68 |
1165881600000 | 1007.71 |
1165968000000 | 1010.37 |
1166054400000 | 1019.73 |
1166140800000 | 1026.42 |
1166400000000 | 1028.56 |
1166486400000 | 1016.53 |
1166572800000 | 1027.09 |
1166659200000 | 1028.75 |
1166745600000 | 1032.18 |
1167004800000 | 1033.39 |
1167091200000 | 1036.38 |
1167177600000 | 1042.76 |
1167264000000 | 1046.53 |
1167350400000 | 1053.45 |
1167696000000 | 1067.08 |
1167782400000 | 1069.19 |
1167868800000 | 1060.05 |
1167955200000 | 1051.37 |
1168214400000 | 1046.01 |
1168300800000 | 1043.09 |
1168387200000 | 1031.62 |
1168473600000 | 1035.62 |
1168560000000 | 1045.43 |
1168819200000 | 1059.54 |
1168905600000 | 1060.1 |
1168992000000 | 1064.97 |
1169078400000 | 1071.37 |
1169164800000 | 1073.53 |
1169424000000 | 1082.1 |
1169510400000 | 1082.92 |
1169596800000 | 1088.93 |
1169683200000 | 1083.85 |
1169769600000 | 1079.86 |
1170028800000 | 1074.76 |
1170115200000 | 1076.48 |
1170201600000 | 1077.64 |
1170288000000 | 1087.25 |
1170374400000 | 1094.54 |
1170633600000 | 1097.44 |
1170720000000 | 1107.09 |
1170806400000 | 1108.3 |
1170892800000 | 1108.19 |
1170979200000 | 1108.63 |
1171238400000 | 1097.58 |
1171324800000 | 1101.33 |
1171411200000 | 1115.54 |
1171497600000 | 1124.34 |
1171584000000 | 1128.85 |
1171843200000 | 1131.88 |
1171929600000 | 1129.44 |
1172016000000 | 1135.19 |
1172102400000 | 1140 |
1172188800000 | 1135.67 |
1172448000000 | 1140.21 |
1172534400000 | 1110.97 |
1172620800000 | 1095.32 |
1172707200000 | 1082.88 |
1172793600000 | 1077.13 |
1173052800000 | 1028.98 |
1173139200000 | 1050.74 |
1173225600000 | 1055.03 |
1173312000000 | 1078.88 |
1173398400000 | 1084.46 |
1173657600000 | 1094.39 |
1173744000000 | 1090.79 |
1173830400000 | 1072.98 |
1173916800000 | 1086.01 |
1174003200000 | 1083.72 |
1174262400000 | 1093 |
1174348800000 | 1100.74 |
1174435200000 | 1113.88 |
1174521600000 | 1124.94 |
1174608000000 | 1126.84 |
1174867200000 | 1130.67 |
1174953600000 | 1126.99 |
1175040000000 | 1117.02 |
1175126400000 | 1128.43 |
1175212800000 | 1136.56 |
1175472000000 | 1136.46 |
1175558400000 | 1149.61 |
1175644800000 | 1158.43 |
1175731200000 | 1162.93 |
1175817600000 | 1163.65 |
1176076800000 | 1169.8 |
1176163200000 | 1173.74 |
1176249600000 | 1177.9 |
1176336000000 | 1179.19 |
1176422400000 | 1182.7 |
1176681600000 | 1191.39 |
1176768000000 | 1186.08 |
1176854400000 | 1189.14 |
1176940800000 | 1183 |
1177027200000 | 1198.7 |
1177286400000 | 1201.2 |
1177372800000 | 1202.35 |
1177459200000 | 1208.05 |
1177545600000 | 1207.88 |
1177632000000 | 1202.52 |
1177891200000 | 1197.28 |
1177977600000 | 1196.71 |
1178064000000 | 1201.11 |
1178150400000 | 1207.49 |
1178236800000 | 1220.31 |
1178496000000 | 1226.71 |
1178582400000 | 1222.81 |
1178668800000 | 1229.95 |
1178755200000 | 1232.05 |
1178841600000 | 1229.52 |
1179100800000 | 1237.85 |
1179187200000 | 1234 |
1179273600000 | 1246.08 |
1179360000000 | 1248.19 |
1179446400000 | 1249.65 |
1179705600000 | 1257.68 |
1179792000000 | 1260.65 |
1179878400000 | 1262.01 |
1179964800000 | 1249.61 |
1180051200000 | 1256.84 |
1180310400000 | 1264.38 |
1180396800000 | 1267.77 |
1180483200000 | 1257.58 |
1180569600000 | 1277.26 |
1180656000000 | 1287.78 |
1180915200000 | 1288.2 |
1181001600000 | 1289.48 |
1181088000000 | 1277.61 |
1181174400000 | 1274.25 |
1181260800000 | 1265.53 |
1181520000000 | 1274.8 |
1181606400000 | 1274.45 |
1181692800000 | 1274.97 |
1181779200000 | 1285.4 |
1181865600000 | 1298.37 |
1182124800000 | 1307.09 |
1182211200000 | 1309.86 |
1182297600000 | 1313.16 |
1182384000000 | 1317.4 |
1182470400000 | 1321.11 |
1182729600000 | 1319.93 |
1182816000000 | 1313.94 |
1182902400000 | 1308.02 |
1182988800000 | 1318.38 |
1183075200000 | 1324.58 |
1183334400000 | 1339.83 |
1183420800000 | 1354.81 |
1183507200000 | 1360.35 |
1183593600000 | 1365.63 |
1183680000000 | 1374.58 |
1183939200000 | 1392.01 |
1184025600000 | 1386.67 |
1184112000000 | 1384.36 |
1184198400000 | 1399.65 |
1184284800000 | 1408.52 |
1184544000000 | 1404.19 |
1184630400000 | 1409.63 |
1184716800000 | 1408.15 |
1184803200000 | 1421.43 |
1184889600000 | 1430.6 |
1185148800000 | 1447.72 |
1185235200000 | 1448.43 |
1185321600000 | 1444.75 |
1185408000000 | 1418.21 |
1185494400000 | 1382.52 |
1185753600000 | 1386.88 |
1185840000000 | 1409.15 |
1185926400000 | 1369.46 |
1186012800000 | 1366.46 |
1186099200000 | 1365.09 |
1186358400000 | 1339.46 |
1186444800000 | 1339.65 |
1186531200000 | 1372.24 |
1186617600000 | 1360.29 |
1186704000000 | 1329.21 |
1186963200000 | 1330.7 |
1187049600000 | 1315.17 |
1187136000000 | 1271.36 |
1187222400000 | 1196.69 |
1187308800000 | 1199.19 |
1187568000000 | 1241.64 |
1187654400000 | 1234.37 |
1187740800000 | 1260.26 |
1187827200000 | 1282.92 |
1187913600000 | 1292.72 |
1188172800000 | 1311.03 |
1188259200000 | 1301.17 |
1188345600000 | 1296.68 |
1188432000000 | 1312.33 |
1188518400000 | 1342.72 |
1188777600000 | 1350.22 |
1188864000000 | 1348.8 |
1188950400000 | 1345.61 |
1189036800000 | 1354.72 |
1189123200000 | 1354.85 |
1189382400000 | 1350.24 |
1189468800000 | 1359.93 |
1189555200000 | 1363.2 |
1189641600000 | 1364.77 |
1189728000000 | 1369.91 |
1189987200000 | 1359.03 |
1190073600000 | 1368.28 |
1190160000000 | 1389.56 |
1190246400000 | 1391.11 |
1190332800000 | 1405.39 |
1190592000000 | 1413.15 |
1190678400000 | 1408.03 |
1190764800000 | 1421.46 |
1190851200000 | 1440.82 |
1190937600000 | 1450.76 |
1191196800000 | 1465.29 |
1191283200000 | 1476.61 |
1191369600000 | 1471.85 |
1191456000000 | 1467.43 |
1191542400000 | 1481.52 |
1191801600000 | 1474.71 |
1191888000000 | 1479.93 |
1191974400000 | 1488.69 |
1192060800000 | 1502.4 |
1192147200000 | 1493.94 |
1192406400000 | 1495.87 |
1192492800000 | 1488.91 |
1192579200000 | 1496.68 |
1192665600000 | 1498.52 |
1192752000000 | 1487.3 |
1193011200000 | 1456.99 |
1193097600000 | 1486.44 |
1193184000000 | 1486.75 |
1193270400000 | 1497.58 |
1193356800000 | 1449.65 |
1193616000000 | 1464.9 |
1193702400000 | 1460.65 |
1193788800000 | 1466.85 |
1193875200000 | 1458.52 |
1193961600000 | 1444.63 |
1194220800000 | 1431.41 |
1194307200000 | 1442.86 |
1194393600000 | 1440.54 |
1194480000000 | 1411.63 |
1194566400000 | 1401.31 |
1194825600000 | 1357.39 |
1194912000000 | 1364.53 |
1194998400000 | 1399.85 |
1195084800000 | 1390.3 |
1195171200000 | 1381.41 |
1195430400000 | 1370.38 |
1195516800000 | 1368.05 |
1195603200000 | 1330.28 |
1195689600000 | 1319.55 |
1195776000000 | 1314.01 |
1196035200000 | 1314.16 |
1196121600000 | 1296.85 |
1196208000000 | 1310.29 |
1196294400000 | 1326.2 |
1196380800000 | 1350.12 |
1196640000000 | 1356.22 |
1196726400000 | 1361.92 |
1196812800000 | 1377.12 |
1196899200000 | 1379.52 |
1196985600000 | 1384.26 |
1197244800000 | 1377.26 |
1197331200000 | 1375.09 |
1197417600000 | 1369.16 |
1197504000000 | 1341.35 |
1197590400000 | 1327.37 |
1197849600000 | 1281.15 |
1197936000000 | 1276.47 |
1198022400000 | 1288.34 |
1198108800000 | 1282.04 |
1198195200000 | 1293.89 |
1198454400000 | 1317.08 |
1198540800000 | 1321.15 |
1198627200000 | 1324.74 |
1198713600000 | 1336.02 |
1198800000000 | 1348.45 |
1199059200000 | 1360.53 |
1199232000000 | 1358.67 |
1199318400000 | 1352.73 |
1199404800000 | 1355 |
1199664000000 | 1335.42 |
1199750400000 | 1337.8 |
1199836800000 | 1337.8 |
1199923200000 | 1336.03 |
1200009600000 | 1337.14 |
1200268800000 | 1338.96 |
1200355200000 | 1326.68 |
1200441600000 | 1283.16 |
1200528000000 | 1272.84 |
1200614400000 | 1259.54 |
1200873600000 | 1197.54 |
1200960000000 | 1147.45 |
1201046400000 | 1151.88 |
1201132800000 | 1166.34 |
1201219200000 | 1196.03 |
1201478400000 | 1172.68 |
1201564800000 | 1185.16 |
1201651200000 | 1179.45 |
1201737600000 | 1176.2 |
1201824000000 | 1198.21 |
1202083200000 | 1217.27 |
1202169600000 | 1208.96 |
1202256000000 | 1192.17 |
1202342400000 | 1183.71 |
1202428800000 | 1182.92 |
1202688000000 | 1174.83 |
1202774400000 | 1184.51 |
1202860800000 | 1188.77 |
1202947200000 | 1209.7 |
1203033600000 | 1213.52 |
1203292800000 | 1225.02 |
1203379200000 | 1236.12 |
1203465600000 | 1222.52 |
1203552000000 | 1237.49 |
1203638400000 | 1237.12 |
1203897600000 | 1245.06 |
1203984000000 | 1253.05 |
1204070400000 | 1271.4 |
1204156800000 | 1270.73 |
1204243200000 | 1266.03 |
1204502400000 | 1248.2 |
1204588800000 | 1247.31 |
1204675200000 | 1247.99 |
1204761600000 | 1250.92 |
1204848000000 | 1228.5 |
1205107200000 | 1195.93 |
1205193600000 | 1212.71 |
1205280000000 | 1222.2 |
1205366400000 | 1193.03 |
1205452800000 | 1183.92 |
1205712000000 | 1137.59 |
1205798400000 | 1142.15 |
1205884800000 | 1139.59 |
1205971200000 | 1129.97 |
1206057600000 | 1136.7 |
1206316800000 | 1151.91 |
1206403200000 | 1175.81 |
1206489600000 | 1184.71 |
1206576000000 | 1186.94 |
1206662400000 | 1192.27 |
1206921600000 | 1189.02 |
1207008000000 | 1187.4 |
1207094400000 | 1198.88 |
1207180800000 | 1199.43 |
1207267200000 | 1202.19 |
1207526400000 | 1216.22 |
1207612800000 | 1213.1 |
1207699200000 | 1211.67 |
1207785600000 | 1222.77 |
1207872000000 | 1220.78 |
1208131200000 | 1214.35 |
1208217600000 | 1222.93 |
1208304000000 | 1235.55 |
1208390400000 | 1240.02 |
1208476800000 | 1243.76 |
1208736000000 | 1250.65 |
1208822400000 | 1256.71 |
1208908800000 | 1260.69 |
1208995200000 | 1257.79 |
1209081600000 | 1255.23 |
1209340800000 | 1257.23 |
1209427200000 | 1245.88 |
1209513600000 | 1257.08 |
1209600000000 | 1256.89 |
1209686400000 | 1271.88 |
1209945600000 | 1274.45 |
1210032000000 | 1273.95 |
1210118400000 | 1268 |
1210204800000 | 1259.81 |
1210291200000 | 1255.37 |
1210550400000 | 1254.02 |
1210636800000 | 1259.01 |
1210723200000 | 1262.03 |
1210809600000 | 1271.29 |
1210896000000 | 1287.49 |
1211155200000 | 1294.65 |
1211241600000 | 1278.48 |
1211328000000 | 1282.01 |
1211414400000 | 1277.09 |
1211500800000 | 1265.58 |
1211760000000 | 1248.07 |
1211846400000 | 1250.2 |
1211932800000 | 1251.47 |
1212019200000 | 1253.09 |
1212105600000 | 1255.22 |
1212364800000 | 1252.49 |
1212451200000 | 1245.18 |
1212537600000 | 1236.19 |
1212624000000 | 1244.71 |
1212710400000 | 1243.26 |
1212969600000 | 1232.23 |
1213056000000 | 1205.04 |
1213142400000 | 1193.83 |
1213228800000 | 1179.08 |
1213315200000 | 1178.79 |
1213574400000 | 1186.1 |
1213660800000 | 1191.81 |
1213747200000 | 1189.98 |
1213833600000 | 1178.94 |
1213920000000 | 1167.49 |
1214179200000 | 1152.25 |
1214265600000 | 1138.8 |
1214352000000 | 1149.54 |
1214438400000 | 1143.53 |
1214524800000 | 1120.98 |
1214784000000 | 1114.24 |
1214870400000 | 1090.8 |
1214956800000 | 1091.54 |
1215043200000 | 1083.21 |
1215129600000 | 1075.61 |
1215388800000 | 1080.51 |
1215475200000 | 1065.73 |
1215561600000 | 1075.72 |
1215648000000 | 1073.27 |
1215734400000 | 1081.64 |
1215993600000 | 1082.85 |
1216080000000 | 1061.9 |
1216166400000 | 1057.57 |
1216252800000 | 1067.69 |
1216339200000 | 1059.57 |
1216598400000 | 1072.39 |
1216684800000 | 1072.52 |
1216771200000 | 1092.68 |
1216857600000 | 1092.37 |
1216944000000 | 1083.79 |
1217203200000 | 1082.29 |
1217289600000 | 1067.89 |
1217376000000 | 1077.44 |
1217462400000 | 1076.28 |
1217548800000 | 1069.4 |
1217808000000 | 1057.49 |
1217894400000 | 1042.99 |
1217980800000 | 1049.3 |
1218067200000 | 1046.65 |
1218153600000 | 1035.62 |
1218412800000 | 1029.59 |
1218499200000 | 1019.77 |
1218585600000 | 1012.57 |
1218672000000 | 1021.17 |
1218758400000 | 1008.35 |
1219017600000 | 995.69 |
1219104000000 | 982.01 |
1219190400000 | 993.74 |
1219276800000 | 988.41 |
1219363200000 | 989.87 |
1219622400000 | 986.25 |
1219708800000 | 973.8 |
1219795200000 | 982.9 |
1219881600000 | 986.61 |
1219968000000 | 994.17 |
1220227200000 | 980.92 |
1220313600000 | 971.5 |
1220400000000 | 952.26 |
1220486400000 | 931.91 |
1220572800000 | 908.05 |
1220832000000 | 927.02 |
1220918400000 | 902.48 |
1221004800000 | 889.83 |
1221091200000 | 866.65 |
1221177600000 | 874.8 |
1221436800000 | 840.53 |
1221523200000 | 802.5 |
1221609600000 | 783.16 |
1221696000000 | 768.9 |
1221782400000 | 822.71 |
1222041600000 | 832.81 |
1222128000000 | 819.7 |
1222214400000 | 817.31 |
1222300800000 | 815.46 |
1222387200000 | 799.24 |
1222646400000 | 770.8 |
1222732800000 | 767.36 |
1222819200000 | 771.65 |
1222905600000 | 758.29 |
1222992000000 | 746.59 |
1223251200000 | 685.35 |
1223337600000 | 672.56 |
1223424000000 | 625.27 |
1223510400000 | 625.72 |
1223596800000 | 590.11 |
1223856000000 | 608.53 |
1223942400000 | 634.08 |
1224028800000 | 606.38 |
1224115200000 | 578.06 |
1224201600000 | 576.31 |
1224460800000 | 582.43 |
1224547200000 | 573.64 |
1224633600000 | 541.78 |
1224720000000 | 526.83 |
1224806400000 | 498.71 |
1225065600000 | 475.45 |
1225152000000 | 489 |
1225238400000 | 498.97 |
1225324800000 | 523.22 |
1225411200000 | 535.99 |
1225670400000 | 551.26 |
1225756800000 | 567.38 |
1225843200000 | 565.87 |
1225929600000 | 539.68 |
1226016000000 | 548.14 |
1226275200000 | 557.57 |
1226361600000 | 535.93 |
1226448000000 | 520.38 |
1226534400000 | 509.23 |
1226620800000 | 514.44 |
1226880000000 | 504.89 |
1226966400000 | 492.84 |
1227052800000 | 486.82 |
1227139200000 | 466.99 |
1227225600000 | 467.6 |
1227484800000 | 477.28 |
1227571200000 | 486.66 |
1227657600000 | 490.07 |
1227744000000 | 501.8 |
1227830400000 | 501.16 |
1228089600000 | 493.84 |
1228176000000 | 484.95 |
1228262400000 | 488.72 |
1228348800000 | 487.49 |
1228435200000 | 484.23 |
1228694400000 | 506.2 |
1228780800000 | 507.59 |
1228867200000 | 521.8 |
1228953600000 | 529.45 |
1229040000000 | 518.03 |
1229299200000 | 526.96 |
1229385600000 | 532.46 |
1229472000000 | 539.63 |
1229558400000 | 552.36 |
1229644800000 | 550.56 |
1229904000000 | 540.9 |
1229990400000 | 530.46 |
1230076800000 | 532.05 |
1230163200000 | 532.9 |
1230249600000 | 531.7 |
1230508800000 | 533.9 |
1230595200000 | 544.06 |
1230681600000 | 547.12 |
1230854400000 | 555.77 |
1231113600000 | 565.87 |
1231200000000 | 571.9 |
1231286400000 | 566.2 |
1231372800000 | 550.92 |
1231459200000 | 551.31 |
1231718400000 | 539.75 |
1231804800000 | 535.97 |
1231891200000 | 530.8 |
1231977600000 | 520.4 |
1232064000000 | 529.5 |
1232323200000 | 525.62 |
1232409600000 | 514.09 |
1232496000000 | 511.1 |
1232582400000 | 510.74 |
1232668800000 | 505.28 |
1232928000000 | 509.55 |
1233014400000 | 510.64 |
1233100800000 | 517.24 |
1233187200000 | 515.26 |
1233273600000 | 513.07 |
1233532800000 | 507.53 |
1233619200000 | 513.62 |
1233705600000 | 518.42 |
1233792000000 | 517.82 |
1233878400000 | 529.97 |
1234137600000 | 534.46 |
1234224000000 | 533.41 |
1234310400000 | 531.3 |
1234396800000 | 524.74 |
1234483200000 | 536.11 |
1234742400000 | 533.79 |
1234828800000 | 517.13 |
1234915200000 | 513.78 |
1235001600000 | 518.16 |
1235088000000 | 506.16 |
1235347200000 | 509.59 |
1235433600000 | 503.83 |
1235520000000 | 505.23 |
1235606400000 | 506.07 |
1235692800000 | 502.9 |
1235952000000 | 485.28 |
1236038400000 | 484.47 |
1236124800000 | 496.32 |
1236211200000 | 493.1 |
1236297600000 | 493.61 |
1236556800000 | 491.04 |
1236643200000 | 500.92 |
1236729600000 | 504.54 |
1236816000000 | 507.2 |
1236902400000 | 515.06 |
1237161600000 | 524.3 |
1237248000000 | 526.09 |
1237334400000 | 530.04 |
1237420800000 | 540.42 |
1237507200000 | 539.29 |
1237766400000 | 555.19 |
1237852800000 | 557.71 |
1237939200000 | 563.12 |
1238025600000 | 570.78 |
1238112000000 | 571.64 |
1238371200000 | 551.18 |
1238457600000 | 559.89 |
1238544000000 | 572.96 |
1238630400000 | 596.54 |
1238716800000 | 602.7 |
1238976000000 | 608.37 |
1239062400000 | 606.89 |
1239148800000 | 604.07 |
1239235200000 | 622.67 |
1239321600000 | 629.51 |
1239580800000 | 638.26 |
1239667200000 | 646.76 |
1239753600000 | 650.4 |
1239840000000 | 657.29 |
1239926400000 | 646.78 |
1240185600000 | 640.44 |
1240272000000 | 643.63 |
1240358400000 | 649.39 |
1240444800000 | 657.63 |
1240531200000 | 672.04 |
1240790400000 | 654.46 |
1240876800000 | 642.81 |
1240963200000 | 657.3 |
1241049600000 | 680.19 |
1241136000000 | 680.69 |
1241395200000 | 709.83 |
1241481600000 | 714.9 |
1241568000000 | 732.37 |
1241654400000 | 741.74 |
1241740800000 | 755.38 |
1242000000000 | 755.67 |
1242086400000 | 752.44 |
1242172800000 | 750.51 |
1242259200000 | 747.37 |
1242345600000 | 760.08 |
1242604800000 | 781.07 |
1242691200000 | 795.63 |
1242777600000 | 810.05 |
1242864000000 | 805.6 |
1242950400000 | 816.42 |
1243209600000 | 828.77 |
1243296000000 | 820.05 |
1243382400000 | 837.67 |
1243468800000 | 839.45 |
1243555200000 | 848.65 |
1243814400000 | 870.8 |
1243900800000 | 866.4 |
1243987200000 | 861.32 |
1244073600000 | 866.37 |
1244160000000 | 872.49 |
1244419200000 | 854.83 |
1244505600000 | 847.55 |
1244592000000 | 854.45 |
1244678400000 | 861.49 |
1244764800000 | 860.93 |
1245024000000 | 835.16 |
1245110400000 | 829.95 |
1245196800000 | 820.81 |
1245283200000 | 815.89 |
1245369600000 | 826.98 |
1245628800000 | 817.86 |
1245715200000 | 807.29 |
1245801600000 | 826.85 |
1245888000000 | 834.23 |
1245974400000 | 846.09 |
1246233600000 | 847.76 |
1246320000000 | 843.93 |
1246406400000 | 855.45 |
1246492800000 | 855.12 |
1246579200000 | 858.92 |
1246838400000 | 848.77 |
1246924800000 | 852.88 |
1247011200000 | 839.12 |
1247097600000 | 844.81 |
1247184000000 | 840.1 |
1247443200000 | 824.89 |
1247529600000 | 842.65 |
1247616000000 | 867.43 |
1247702400000 | 873.14 |
1247788800000 | 883.48 |
1248048000000 | 903.76 |
1248134400000 | 909.21 |
1248220800000 | 910.37 |
1248307200000 | 922.62 |
1248393600000 | 928.27 |
1248652800000 | 940.8 |
1248739200000 | 951.34 |
1248825600000 | 938.5 |
1248912000000 | 944.99 |
1248998400000 | 958.61 |
1249257600000 | 979.18 |
1249344000000 | 974.34 |
1249430400000 | 966.5 |
1249516800000 | 964.48 |
1249603200000 | 959.31 |
1249862400000 | 962.96 |
1249948800000 | 958.36 |
1250035200000 | 953.91 |
1250121600000 | 971.93 |
1250208000000 | 965.32 |
1250467200000 | 933.46 |
1250553600000 | 935.06 |
1250640000000 | 932.98 |
1250726400000 | 940.91 |
1250812800000 | 949.28 |
1251072000000 | 965.67 |
1251158400000 | 964.45 |
1251244800000 | 959.65 |
1251331200000 | 954.68 |
1251417600000 | 959.92 |
1251676800000 | 955.75 |
1251763200000 | 957.44 |
1251849600000 | 949.42 |
1251936000000 | 965.57 |
1252022400000 | 978.77 |
1252281600000 | 991.16 |
1252368000000 | 1000.95 |
1252454400000 | 997.4 |
1252540800000 | 996.96 |
1252627200000 | 1008.77 |
1252886400000 | 1003.13 |
1252972800000 | 1011.78 |
1253059200000 | 1029.17 |
1253145600000 | 1032.74 |
1253232000000 | 1038.13 |
1253491200000 | 1033.8 |
1253577600000 | 1039.8 |
1253664000000 | 1030.92 |
1253750400000 | 1026.78 |
1253836800000 | 1029.21 |
1254096000000 | 1023.12 |
1254182400000 | 1030.32 |
1254268800000 | 1037.27 |
1254355200000 | 1036.45 |
1254441600000 | 1026.21 |
1254700800000 | 1037.15 |
1254787200000 | 1056.95 |
1254873600000 | 1065.3 |
1254960000000 | 1071.41 |
1255046400000 | 1074.88 |
1255305600000 | 1081.85 |
1255392000000 | 1086.6 |
1255478400000 | 1105.27 |
1255564800000 | 1104.13 |
1255651200000 | 1103.18 |
1255910400000 | 1114.93 |
1255996800000 | 1110.65 |
1256083200000 | 1110.3 |
1256169600000 | 1102.77 |
1256256000000 | 1109.8 |
1256515200000 | 1102.11 |
1256601600000 | 1081.03 |
1256688000000 | 1055.63 |
1256774400000 | 1052.63 |
1256860800000 | 1047.46 |
1257120000000 | 1045.25 |
1257206400000 | 1034.81 |
1257292800000 | 1058.88 |
1257379200000 | 1064.97 |
1257465600000 | 1075.71 |
1257724800000 | 1098.06 |
1257811200000 | 1098.56 |
1257897600000 | 1108.36 |
1257984000000 | 1102.01 |
1258070400000 | 1111.25 |
1258329600000 | 1125.56 |
1258416000000 | 1120.13 |
1258502400000 | 1124.02 |
1258588800000 | 1113.54 |
1258675200000 | 1111.94 |
1258934400000 | 1123.74 |
1259020800000 | 1122.29 |
1259107200000 | 1129.46 |
1259193600000 | 1113.82 |
1259280000000 | 1098.64 |
1259539200000 | 1116.94 |
1259625600000 | 1136.3 |
1259712000000 | 1147.36 |
1259798400000 | 1152.73 |
1259884800000 | 1149.94 |
1260144000000 | 1152.13 |
1260230400000 | 1146 |
1260316800000 | 1140.59 |
1260403200000 | 1138.97 |
1260489600000 | 1150.45 |
1260748800000 | 1155.54 |
1260835200000 | 1151.32 |
1260921600000 | 1147.52 |
1261008000000 | 1129.69 |
1261094400000 | 1126.02 |
1261353600000 | 1126.14 |
1261440000000 | 1135.21 |
1261526400000 | 1146.03 |
1261612800000 | 1155.17 |
1261699200000 | 1156.26 |
1261958400000 | 1166.15 |
1262044800000 | 1168.66 |
1262131200000 | 1174.59 |
1262217600000 | 1183.1 |
1262563200000 | 1199.6 |
1262649600000 | 1206.25 |
1262736000000 | 1214.34 |
1262822400000 | 1207.98 |
1262908800000 | 1213.15 |
1263168000000 | 1222.98 |
1263254400000 | 1219.48 |
1263340800000 | 1212.46 |
1263427200000 | 1221.23 |
1263513600000 | 1222.62 |
1263772800000 | 1226.57 |
1263859200000 | 1223.36 |
1263945600000 | 1211.54 |
1264032000000 | 1189.55 |
1264118400000 | 1168.97 |
1264377600000 | 1160.42 |
1264464000000 | 1130.26 |
1264550400000 | 1110.36 |
1264636800000 | 1124.25 |
1264723200000 | 1122.55 |
1264982400000 | 1124.15 |
1265068800000 | 1128.3 |
1265155200000 | 1140.71 |
1265241600000 | 1116.48 |
1265328000000 | 1081.7 |
1265587200000 | 1079.98 |
1265673600000 | 1096.44 |
1265760000000 | 1105.91 |
1265846400000 | 1114.25 |
1265932800000 | 1115.84 |
1266192000000 | 1117.61 |
1266278400000 | 1123.95 |
1266364800000 | 1133.52 |
1266451200000 | 1132.9 |
1266537600000 | 1126.04 |
1266796800000 | 1133.08 |
1266883200000 | 1131.2 |
1266969600000 | 1127.66 |
1267056000000 | 1117.56 |
1267142400000 | 1130.12 |
1267401600000 | 1145.85 |
1267488000000 | 1157.26 |
1267574400000 | 1167.63 |
1267660800000 | 1164.94 |
1267747200000 | 1177.02 |
1268006400000 | 1185.86 |
1268092800000 | 1185.18 |
1268179200000 | 1194.26 |
1268265600000 | 1191.18 |
1268352000000 | 1191.64 |
1268611200000 | 1181.19 |
1268697600000 | 1190.09 |
1268784000000 | 1205.99 |
1268870400000 | 1207.51 |
1268956800000 | 1207.01 |
1269216000000 | 1201.6 |
1269302400000 | 1205.97 |
1269388800000 | 1204.5 |
1269475200000 | 1204.01 |
1269561600000 | 1207.25 |
1269820800000 | 1218.59 |
1269907200000 | 1221.6 |
1269993600000 | 1224.97 |
1270080000000 | 1238.87 |
1270166400000 | 1240.88 |
1270425600000 | 1249.75 |
1270512000000 | 1254.26 |
1270598400000 | 1260.17 |
1270684800000 | 1253.58 |
1270771200000 | 1263.26 |
1271030400000 | 1264.93 |
1271116800000 | 1257.65 |
1271203200000 | 1270.3 |
1271289600000 | 1275.2 |
1271376000000 | 1261.56 |
1271635200000 | 1229.95 |
1271721600000 | 1246.08 |
1271808000000 | 1255.54 |
1271894400000 | 1251.78 |
1271980800000 | 1256.24 |
1272240000000 | 1265.66 |
1272326400000 | 1251.89 |
1272412800000 | 1237.96 |
1272499200000 | 1246.81 |
1272585600000 | 1247.25 |
1272844800000 | 1239.93 |
1272931200000 | 1222.13 |
1273017600000 | 1189.35 |
1273104000000 | 1158.72 |
1273190400000 | 1132.56 |
1273449600000 | 1182.19 |
1273536000000 | 1172.37 |
1273622400000 | 1181.75 |
1273708800000 | 1191.3 |
1273795200000 | 1174.52 |
1274054400000 | 1148 |
1274140800000 | 1146.05 |
1274227200000 | 1115.87 |
1274313600000 | 1083.9 |
1274400000000 | 1080.35 |
1274659200000 | 1090.82 |
1274745600000 | 1047.93 |
1274832000000 | 1076.62 |
1274918400000 | 1105.68 |
1275004800000 | 1121.31 |
1275264000000 | 1127.78 |
1275350400000 | 1110.53 |
1275436800000 | 1109.4 |
1275523200000 | 1127.21 |
1275609600000 | 1117.64 |
1275868800000 | 1092.44 |
1275955200000 | 1095.5 |
1276041600000 | 1097.66 |
1276128000000 | 1110.96 |
1276214400000 | 1122.25 |
1276473600000 | 1137.66 |
1276560000000 | 1146.17 |
1276646400000 | 1148.05 |
1276732800000 | 1156.48 |
1276819200000 | 1161.76 |
1277078400000 | 1185.9 |
1277164800000 | 1180.41 |
1277251200000 | 1172.13 |
1277337600000 | 1166.84 |
1277424000000 | 1160.66 |
1277683200000 | 1165.36 |
1277769600000 | 1138.21 |
1277856000000 | 1133.13 |
1277942400000 | 1124.46 |
1278028800000 | 1132.59 |
1278288000000 | 1134.94 |
1278374400000 | 1154.29 |
1278460800000 | 1153.52 |
1278547200000 | 1166.36 |
1278633600000 | 1176.24 |
1278892800000 | 1179.68 |
1278979200000 | 1184.15 |
1279065600000 | 1191 |
1279152000000 | 1190.08 |
1279238400000 | 1183.08 |
1279497600000 | 1181.34 |
1279584000000 | 1185.87 |
1279670400000 | 1194.79 |
1279756800000 | 1205.67 |
1279843200000 | 1213.29 |
1280102400000 | 1216.7 |
1280188800000 | 1221.01 |
1280275200000 | 1223.76 |
1280361600000 | 1230.92 |
1280448000000 | 1236.41 |
1280707200000 | 1258.06 |
1280793600000 | 1255.22 |
1280880000000 | 1259.78 |
1280966400000 | 1260.13 |
1281052800000 | 1261.8 |
1281312000000 | 1270.21 |
1281398400000 | 1257.21 |
1281484800000 | 1239.3 |
1281571200000 | 1237.5 |
1281657600000 | 1248.07 |
1281916800000 | 1255.03 |
1282003200000 | 1265.94 |
1282089600000 | 1271.15 |
1282176000000 | 1272.59 |
1282262400000 | 1270.01 |
1282521600000 | 1271.37 |
1282608000000 | 1261.45 |
1282694400000 | 1244.07 |
1282780800000 | 1245.83 |
1282867200000 | 1247.81 |
1283126400000 | 1248.02 |
1283212800000 | 1242.81 |
1283299200000 | 1263.11 |
1283385600000 | 1272.01 |
1283472000000 | 1285.27 |
1283731200000 | 1295.55 |
1283817600000 | 1289.38 |
1283904000000 | 1290.36 |
1283990400000 | 1299.79 |
1284076800000 | 1306.65 |
1284336000000 | 1325.01 |
1284422400000 | 1329.37 |
1284508800000 | 1332.7 |
1284595200000 | 1327.12 |
1284681600000 | 1340.36 |
1284940800000 | 1348.68 |
1285027200000 | 1348.55 |
1285113600000 | 1351.65 |
1285200000000 | 1349.86 |
1285286400000 | 1359.06 |
1285545600000 | 1365.81 |
1285632000000 | 1365.61 |
1285718400000 | 1373.59 |
1285804800000 | 1379.69 |
1285891200000 | 1394.21 |
1286150400000 | 1392.22 |
1286236800000 | 1401.44 |
1286323200000 | 1414.66 |
1286409600000 | 1416.46 |
1286496000000 | 1412.03 |
1286755200000 | 1419.59 |
1286841600000 | 1412.27 |
1286928000000 | 1434.3 |
1287014400000 | 1440.19 |
1287100800000 | 1434.23 |
1287360000000 | 1421.03 |
1287446400000 | 1409.66 |
1287532800000 | 1418.1 |
1287619200000 | 1427.59 |
1287705600000 | 1426.16 |
1287964800000 | 1440.74 |
1288051200000 | 1440.69 |
1288137600000 | 1424.8 |
1288224000000 | 1427.49 |
1288310400000 | 1436.08 |
1288569600000 | 1444.09 |
1288656000000 | 1446.99 |
1288742400000 | 1448.34 |
1288828800000 | 1471.13 |
1288915200000 | 1480.51 |
1289174400000 | 1476.73 |
1289260800000 | 1480.59 |
1289347200000 | 1471.81 |
1289433600000 | 1474.03 |
1289520000000 | 1449.52 |
1289779200000 | 1439.86 |
1289865600000 | 1424.55 |
1289952000000 | 1419.43 |
1290038400000 | 1435.01 |
1290124800000 | 1435.91 |
1290384000000 | 1439.81 |
1290470400000 | 1416.85 |
1290556800000 | 1422.63 |
1290643200000 | 1429.51 |
1290729600000 | 1408.84 |
1290988800000 | 1409.56 |
1291075200000 | 1421.2 |
1291161600000 | 1441.06 |
1291248000000 | 1455.28 |
1291334400000 | 1458.38 |
1291593600000 | 1466.67 |
1291680000000 | 1471.51 |
1291766400000 | 1439.32 |
1291852800000 | 1432.69 |
1291939200000 | 1435.2 |
1292198400000 | 1448.5 |
1292284800000 | 1456.11 |
1292371200000 | 1450.51 |
1292457600000 | 1441.24 |
1292544000000 | 1441.26 |
1292803200000 | 1437.64 |
1292889600000 | 1452.63 |
1292976000000 | 1454.99 |
1293062400000 | 1459.02 |
1293148800000 | 1461.61 |
1293408000000 | 1460.05 |
1293494400000 | 1455.78 |
1293580800000 | 1462.38 |
1293667200000 | 1475.22 |
1293753600000 | 1483.64 |
1294012800000 | 1494.69 |
1294099200000 | 1488.53 |
1294185600000 | 1482.32 |
1294272000000 | 1476.1 |
1294358400000 | 1465.85 |
1294617600000 | 1453.32 |
1294704000000 | 1457.03 |
1294790400000 | 1478 |
1294876800000 | 1478.88 |
1294963200000 | 1472.7 |
1295222400000 | 1466.31 |
1295308800000 | 1470.58 |
1295395200000 | 1471.42 |
1295481600000 | 1459.21 |
1295568000000 | 1457.9 |
1295827200000 | 1455.77 |
1295913600000 | 1456.61 |
1296000000000 | 1457.34 |
1296086400000 | 1452.57 |
1296172800000 | 1434.62 |
1296432000000 | 1096.75 |
1296518400000 | 1106.01 |
1296604800000 | 1108.16 |
1296691200000 | 1102.03 |
1296777600000 | 1100.02 |
1297036800000 | 1101.8 |
1297123200000 | 1104.23 |
1297209600000 | 1090.9 |
1297296000000 | 1077.05 |
1297382400000 | 1063.72 |
1297641600000 | 1073.7 |
1297728000000 | 1073.81 |
1297814400000 | 1078.2 |
1297900800000 | 1081.27 |
1297987200000 | 1087.49 |
1298246400000 | 1085.63 |
1298332800000 | 1064.57 |
1298419200000 | 1051.59 |
1298505600000 | 1041.45 |
1298592000000 | 1046.82 |
1298851200000 | 1053.02 |
1298937600000 | 1061.32 |
1299024000000 | 1059.99 |
1299110400000 | 1072.08 |
1299196800000 | 1074.86 |
1299456000000 | 1070.3 |
1299542400000 | 1073.81 |
1299628800000 | 1075.47 |
1299715200000 | 1067.82 |
1299801600000 | 1062.16 |
1300060800000 | 1060.99 |
1300147200000 | 1033.32 |
1300233600000 | 1039.53 |
1300320000000 | 1032.37 |
1300406400000 | 1041.5 |
1300665600000 | 1052.26 |
1300752000000 | 1062.62 |
1300838400000 | 1066.36 |
1300924800000 | 1076.04 |
1301011200000 | 1079.44 |
1301270400000 | 1076.7 |
1301356800000 | 1076.88 |
1301443200000 | 1088.44 |
1301529600000 | 1097.22 |
1301616000000 | 1110.79 |
1301875200000 | 1117.38 |
1301961600000 | 1119.92 |
1302048000000 | 1131.52 |
1302134400000 | 1134.63 |
1302220800000 | 1139.01 |
1302480000000 | 1134.27 |
1302566400000 | 1122.62 |
1302652800000 | 1125.12 |
1302739200000 | 1125.3 |
1302825600000 | 1130.2 |
1303084800000 | 1113.52 |
1303171200000 | 1118.48 |
1303257600000 | 1136.51 |
1303344000000 | 1145.85 |
1303430400000 | 1146.46 |
1303689600000 | 1145.3 |
1303776000000 | 1146.47 |
1303862400000 | 1146.63 |
1303948800000 | 1144.71 |
1304035200000 | 1148.05 |
1304294400000 | 1148.53 |
1304380800000 | 1133.7 |
1304467200000 | 1130.3 |
1304553600000 | 1122.83 |
1304640000000 | 1128.04 |
1304899200000 | 1127.27 |
1304985600000 | 1131.42 |
1305072000000 | 1129.88 |
1305158400000 | 1120.48 |
1305244800000 | 1120.23 |
1305504000000 | 1111.6 |
1305590400000 | 1103.62 |
1305676800000 | 1111.24 |
1305763200000 | 1107.61 |
1305849600000 | 1102.71 |
1306108800000 | 1081.28 |
1306195200000 | 1086.69 |
1306281600000 | 1082.25 |
1306368000000 | 1090.58 |
1306454400000 | 1100.82 |
1306713600000 | 1103.48 |
1306800000000 | 1123.37 |
1306886400000 | 1122.32 |
1306972800000 | 1118.69 |
1307059200000 | 1122.43 |
1307318400000 | 1119.33 |
1307404800000 | 1124.66 |
1307491200000 | 1117.53 |
1307577600000 | 1111.51 |
1307664000000 | 1099.63 |
1307923200000 | 1093.11 |
1308009600000 | 1101.12 |
1308096000000 | 1094.72 |
1308182400000 | 1075.78 |
1308268800000 | 1078.61 |
1308528000000 | 1061.17 |
1308614400000 | 1069.96 |
1308700800000 | 1075.2 |
1308787200000 | 1065.62 |
1308873600000 | 1073.1 |
1309132800000 | 1071.02 |
1309219200000 | 1081.03 |
1309305600000 | 1089.63 |
1309392000000 | 1102.04 |
1309478400000 | 1110.71 |
1309737600000 | 1119.93 |
1309824000000 | 1118.01 |
1309910400000 | 1116.65 |
1309996800000 | 1126.98 |
1310083200000 | 1121.27 |
1310342400000 | 1102.21 |
1310428800000 | 1085.49 |
1310515200000 | 1094.45 |
1310601600000 | 1091.93 |
1310688000000 | 1094.81 |
1310947200000 | 1084.57 |
1311033600000 | 1090.6 |
1311120000000 | 1097.06 |
1311206400000 | 1104.09 |
1311292800000 | 1114.38 |
1311552000000 | 1106.77 |
1311638400000 | 1113.86 |
1311724800000 | 1113.83 |
1311811200000 | 1112.99 |
1311897600000 | 1106.81 |
1312156800000 | 1113.8 |
1312243200000 | 1100.07 |
1312329600000 | 1076.23 |
1312416000000 | 1049.06 |
1312502400000 | 1012.67 |
1312761600000 | 957.66 |
1312848000000 | 953.5 |
1312934400000 | 973.68 |
1313020800000 | 1003.3 |
1313107200000 | 986.11 |
1313366400000 | 1007.39 |
1313452800000 | 1008.42 |
1313539200000 | 1009.15 |
1313625600000 | 984.62 |
1313712000000 | 963.43 |
1313971200000 | 956.3 |
1314057600000 | 970.15 |
1314144000000 | 964.83 |
1314230400000 | 954.57 |
1314316800000 | 951.62 |
1314576000000 | 975.21 |
1314662400000 | 983.04 |
1314748800000 | 997.16 |
1314835200000 | 1001.2 |
1314921600000 | 993.99 |
1315180800000 | 971.6 |
1315267200000 | 964.41 |
1315353600000 | 977.39 |
1315440000000 | 979.64 |
1315526400000 | 965.15 |
1315785600000 | 946.85 |
1315872000000 | 935.92 |
1315958400000 | 923.29 |
1316044800000 | 932.98 |
1316131200000 | 944.63 |
1316390400000 | 920.85 |
1316476800000 | 919.44 |
1316563200000 | 910.84 |
1316649600000 | 860.47 |
1316736000000 | 844.14 |
1316995200000 | 824.26 |
1317081600000 | 852.84 |
1317168000000 | 850.18 |
1317254400000 | 851.92 |
1317340800000 | 844.5 |
1317600000000 | 816.91 |
1317686400000 | 805.86 |
1317772800000 | 813.04 |
1317859200000 | 829.94 |
1317945600000 | 842.5 |
1318204800000 | 851.69 |
1318291200000 | 861.22 |
1318377600000 | 874.95 |
1318464000000 | 881.15 |
1318550400000 | 885.14 |
1318809600000 | 890.14 |
1318896000000 | 875.55 |
1318982400000 | 882 |
1319068800000 | 862.62 |
1319155200000 | 869.55 |
1319414400000 | 885.86 |
1319500800000 | 887.89 |
1319587200000 | 890.76 |
1319673600000 | 915.64 |
1319760000000 | 926.04 |
1320019200000 | 916.28 |
1320105600000 | 896.35 |
1320192000000 | 901.62 |
1320278400000 | 899.16 |
1320364800000 | 908.53 |
1320624000000 | 908.76 |
1320710400000 | 911.9 |
1320796800000 | 901.81 |
1320883200000 | 883.18 |
1320969600000 | 893.87 |
1321228800000 | 895.08 |
1321315200000 | 887.4 |
1321401600000 | 881.1 |
1321488000000 | 877.6 |
1321574400000 | 864.92 |
1321833600000 | 839.09 |
1321920000000 | 833.1 |
1322006400000 | 812.44 |
1322092800000 | 816.29 |
1322179200000 | 810.92 |
1322438400000 | 824.92 |
1322524800000 | 832.16 |
1322611200000 | 841.94 |
1322697600000 | 861.89 |
1322784000000 | 864.54 |
1323043200000 | 865.81 |
1323129600000 | 856.06 |
1323216000000 | 859.72 |
1323302400000 | 849.23 |
1323388800000 | 843.9 |
1323648000000 | 834.69 |
1323734400000 | 827.28 |
1323820800000 | 819.24 |
1323907200000 | 815.19 |
1323993600000 | 819.63 |
1324252800000 | 805.73 |
1324339200000 | 811.84 |
1324425600000 | 823.06 |
1324512000000 | 823.74 |
1324598400000 | 832.76 |
1324857600000 | 834.54 |
1324944000000 | 831.43 |
1325030400000 | 826.22 |
1325116800000 | 828.82 |
1325203200000 | 832.5 |
1325462400000 | 830.78 |
1325548800000 | 843.09 |
1325635200000 | 844.23 |
1325721600000 | 842.81 |
1325808000000 | 842.31 |
1326067200000 | 845.62 |
1326153600000 | 861.25 |
1326240000000 | 862.21 |
1326326400000 | 866.3 |
1326412800000 | 862.26 |
1326672000000 | 865.25 |
1326758400000 | 881.76 |
1326844800000 | 887.6 |
1326931200000 | 896.51 |
1327017600000 | 897.78 |
1327276800000 | 902.58 |
1327363200000 | 900.39 |
1327449600000 | 902.52 |
1327536000000 | 915.67 |
1327622400000 | 918.51 |
1327881600000 | 918.47 |
1327968000000 | 932.85 |
1328054400000 | 948.21 |
1328140800000 | 962.73 |
1328227200000 | 971.11 |
1328486400000 | 971.22 |
1328572800000 | 971.87 |
1328659200000 | 986.98 |
1328745600000 | 991.46 |
1328832000000 | 986.12 |
1329091200000 | 997.28 |
1329177600000 | 991.41 |
1329264000000 | 1004.33 |
1329350400000 | 994.12 |
1329436800000 | 1003.14 |
1329696000000 | 1011.64 |
1329782400000 | 1009.72 |
1329868800000 | 1010.14 |
1329955200000 | 1008.74 |
1330041600000 | 1009.37 |
1330300800000 | 1002.02 |
1330387200000 | 1011.65 |
1330473600000 | 1019.97 |
1330560000000 | 1021.1 |
1330646400000 | 1024.73 |
1330905600000 | 1015.33 |
1330992000000 | 993.58 |
1331078400000 | 994.25 |
1331164800000 | 1009.35 |
1331251200000 | 1018.32 |
1331510400000 | 1009.35 |
1331596800000 | 1017.11 |
1331683200000 | 1017.84 |
1331769600000 | 1017.92 |
1331856000000 | 1018.51 |
1332115200000 | 1014.99 |
1332201600000 | 1007.61 |
1332288000000 | 1008.28 |
1332374400000 | 1001.27 |
1332460800000 | 1003.58 |
1332720000000 | 1006.47 |
1332806400000 | 1009.87 |
1332892800000 | 1003.26 |
1332979200000 | 987.15 |
1333065600000 | 998.92 |
1333324800000 | 1000.92 |
1333411200000 | 998.75 |
1333497600000 | 988.99 |
1333584000000 | 985.78 |
1333670400000 | 992.02 |
1333929600000 | 981.78 |
1334016000000 | 974.97 |
1334102400000 | 975.26 |
1334188800000 | 984.29 |
1334275200000 | 988.93 |
1334534400000 | 984.97 |
1334620800000 | 984.93 |
1334707200000 | 985.43 |
1334793600000 | 984.95 |
1334880000000 | 983.76 |
1335139200000 | 970.31 |
1335225600000 | 973.13 |
1335312000000 | 977.73 |
1335398400000 | 978.26 |
1335484800000 | 979.31 |
1335744000000 | 984.06 |
1335830400000 | 983.59 |
1335916800000 | 991.36 |
1336003200000 | 988.96 |
1336089600000 | 984.67 |
1336348800000 | 976.37 |
1336435200000 | 973.59 |
1336521600000 | 959.95 |
1336608000000 | 960.72 |
1336694400000 | 951.92 |
1336953600000 | 930.84 |
1337040000000 | 926.75 |
1337126400000 | 910.11 |
1337212800000 | 909.99 |
1337299200000 | 896.43 |
1337558400000 | 899.8 |
1337644800000 | 906.95 |
1337731200000 | 887.45 |
1337817600000 | 890.86 |
1337904000000 | 891.48 |
1338163200000 | 899.93 |
1338249600000 | 911.12 |
1338336000000 | 897.45 |
1338422400000 | 898.97 |
1338508800000 | 883.15 |
1338768000000 | 867.54 |
1338854400000 | 873.38 |
1338940800000 | 889.04 |
1339027200000 | 893.35 |
1339113600000 | 889.94 |
1339372800000 | 897.25 |
1339459200000 | 895.61 |
1339545600000 | 900.99 |
1339632000000 | 895.36 |
1339718400000 | 904.92 |
1339977600000 | 910.37 |
1340064000000 | 917.47 |
1340150400000 | 921.46 |
1340236800000 | 913.65 |
1340323200000 | 909.11 |
1340582400000 | 902.17 |
1340668800000 | 900.7 |
1340755200000 | 905.57 |
1340841600000 | 901.22 |
1340928000000 | 925.2 |
1341187200000 | 931.48 |
1341273600000 | 943.1 |
1341360000000 | 946.79 |
1341446400000 | 945.71 |
1341532800000 | 939.08 |
1341792000000 | 932.25 |
1341878400000 | 933.09 |
1341964800000 | 932.49 |
1342051200000 | 921.2 |
1342137600000 | 926.45 |
1342396800000 | 924.85 |
1342483200000 | 928.59 |
1342569600000 | 927.8 |
1342656000000 | 934.83 |
1342742400000 | 932.03 |
1343001600000 | 912.47 |
1343088000000 | 910.37 |
1343174400000 | 908.62 |
1343260800000 | 915.19 |
1343347200000 | 928.02 |
1343606400000 | 929.18 |
1343692800000 | 931.89 |
1343779200000 | 935.95 |
1343865600000 | 930.93 |
1343952000000 | 937.51 |
1344211200000 | 946.4 |
1344297600000 | 945.94 |
1344384000000 | 947.04 |
1344470400000 | 953.57 |
1344556800000 | 954.29 |
1344816000000 | 949.53 |
1344902400000 | 951.13 |
1344988800000 | 948.27 |
1345075200000 | 953.94 |
1345161600000 | 953.45 |
1345420800000 | 953 |
1345507200000 | 960.29 |
1345593600000 | 958.77 |
1345680000000 | 962.02 |
1345766400000 | 957.86 |
1346025600000 | 955.86 |
1346112000000 | 949.39 |
1346198400000 | 947.41 |
1346284800000 | 942.93 |
1346371200000 | 948.28 |
1346630400000 | 955.71 |
1346716800000 | 955.75 |
1346803200000 | 953.02 |
1346889600000 | 958.62 |
1346976000000 | 969.71 |
1347235200000 | 973.32 |
1347321600000 | 975.75 |
1347408000000 | 978.88 |
1347494400000 | 980.59 |
1347580800000 | 998.69 |
1347840000000 | 1000.06 |
1347926400000 | 997.89 |
1348012800000 | 1001.44 |
1348099200000 | 994.1 |
1348185600000 | 1001.81 |
1348444800000 | 999.55 |
1348531200000 | 1002.46 |
1348617600000 | 992.88 |
1348704000000 | 999.11 |
1348790400000 | 1005.82 |
1349049600000 | 1009.39 |
1349136000000 | 1010.26 |
1349222400000 | 1009.97 |
1349308800000 | 1012.08 |
1349395200000 | 1014.81 |
1349654400000 | 1002.67 |
1349740800000 | 999.76 |
1349827200000 | 998.34 |
1349913600000 | 1000.72 |
1350000000000 | 1002.42 |
1350259200000 | 1000.81 |
1350345600000 | 1006.56 |
1350432000000 | 1013.76 |
1350518400000 | 1014.87 |
1350604800000 | 1007.24 |
1350864000000 | 1007.92 |
1350950400000 | 1001.45 |
1351036800000 | 1004.17 |
1351123200000 | 1001.45 |
1351209600000 | 988.63 |
1351468800000 | 981.18 |
1351555200000 | 986.36 |
1351641600000 | 989.39 |
1351728000000 | 996.82 |
1351814400000 | 998.53 |
1352073600000 | 995.62 |
1352160000000 | 1001.15 |
1352246400000 | 1005.15 |
1352332800000 | 998.96 |
1352419200000 | 998.91 |
1352678400000 | 997.48 |
1352764800000 | 990.24 |
1352851200000 | 988.05 |
1352937600000 | 986.73 |
1353024000000 | 983.58 |
1353283200000 | 985.14 |
1353369600000 | 984.67 |
1353456000000 | 980.74 |
1353542400000 | 984.82 |
1353628800000 | 991.8 |
1353888000000 | 995.99 |
1353974400000 | 998.14 |
1354060800000 | 995.23 |
1354147200000 | 1003.12 |
1354233600000 | 1008.22 |
1354492800000 | 1011.89 |
1354579200000 | 1015.62 |
1354665600000 | 1021.7 |
1354752000000 | 1027.63 |
1354838400000 | 1027.57 |
1355097600000 | 1029 |
1355184000000 | 1029.3 |
1355270400000 | 1035.93 |
1355356800000 | 1036.82 |
1355443200000 | 1039.65 |
1355702400000 | 1040.06 |
1355788800000 | 1045.19 |
1355875200000 | 1050.97 |
1355961600000 | 1049.84 |
1356048000000 | 1041.41 |
1356307200000 | 1044.91 |
1356393600000 | 1048.27 |
1356480000000 | 1052.85 |
1356566400000 | 1055.34 |
1356652800000 | 1062 |
1356912000000 | 1063 |
1357084800000 | 1079.24 |
1357171200000 | 1085.47 |
1357257600000 | 1084.4 |
1357516800000 | 1090.56 |
1357603200000 | 1086.97 |
1357689600000 | 1093.08 |
1357776000000 | 1094.3 |
1357862400000 | 1091.54 |
1358121600000 | 1099.44 |
1358208000000 | 1095 |
1358294400000 | 1092.2 |
1358380800000 | 1087.99 |
1358467200000 | 1096.83 |
1358726400000 | 1097.43 |
1358812800000 | 1096.6 |
1358899200000 | 1096.5 |
1358985600000 | 1092.75 |
1359072000000 | 1092.73 |
1359331200000 | 1088.21 |
1359417600000 | 1092.89 |
1359504000000 | 1096 |
1359590400000 | 1097.58 |
1359676800000 | 1104.97 |
1359936000000 | 1105.15 |
1360022400000 | 1104.93 |
1360108800000 | 1104.58 |
1360195200000 | 1102.37 |
1360281600000 | 1103.04 |
1360540800000 | 1100.74 |
1360627200000 | 1099.12 |
1360713600000 | 1103.59 |
1360800000000 | 1105.65 |
1360886400000 | 1106.98 |
1361145600000 | 1106.97 |
1361232000000 | 1107.97 |
1361318400000 | 1111.71 |
1361404800000 | 1099.76 |
1361491200000 | 1101.69 |
1361750400000 | 1104.51 |
1361836800000 | 1094.02 |
1361923200000 | 1099.85 |
1362009600000 | 1103.81 |
1362096000000 | 1105.3 |
1362355200000 | 1096.54 |
1362441600000 | 1106.74 |
1362528000000 | 1115.41 |
1362614400000 | 1116.29 |
1362700800000 | 1121.24 |
1362960000000 | 1122.11 |
1363046400000 | 1116.53 |
1363132800000 | 1110.77 |
1363219200000 | 1110.43 |
1363305600000 | 1107.32 |
1363564800000 | 1095.51 |
1363651200000 | 1092.32 |
1363737600000 | 1093.35 |
1363824000000 | 1091.63 |
1363910400000 | 1085.64 |
1364169600000 | 1091.25 |
1364256000000 | 1094.57 |
1364342400000 | 1097.16 |
1364428800000 | 1100.33 |
1364515200000 | 1103.08 |
1364774400000 | 1102.74 |
1364860800000 | 1104.12 |
1364947200000 | 1099.28 |
1365033600000 | 1095.79 |
1365120000000 | 1094.01 |
1365379200000 | 1090.31 |
1365465600000 | 1093.89 |
1365552000000 | 1102.2 |
1365638400000 | 1109.2 |
1365724800000 | 1105.19 |
1365984000000 | 1092.15 |
1366070400000 | 1094.51 |
1366156800000 | 1093.77 |
1366243200000 | 1096.38 |
1366329600000 | 1106.26 |
1366588800000 | 1107.03 |
1366675200000 | 1105.42 |
1366761600000 | 1109.53 |
1366848000000 | 1116.48 |
1366934400000 | 1112.63 |
1367193600000 | 1116.3 |
1367280000000 | 1121.8 |
1367366400000 | 1121.58 |
1367452800000 | 1123.6 |
1367539200000 | 1124.81 |
1367798400000 | 1130.3 |
1367884800000 | 1136.68 |
1367971200000 | 1144.96 |
1368057600000 | 1145.84 |
1368144000000 | 1141.08 |
1368403200000 | 1135.44 |
1368489600000 | 1137.64 |
1368576000000 | 1139.48 |
1368662400000 | 1138.7 |
1368748800000 | 1137.79 |
1369008000000 | 1138.95 |
1369094400000 | 1138.58 |
1369180800000 | 1139.19 |
1369267200000 | 1120.93 |
1369353600000 | 1124.79 |
1369612800000 | 1129.38 |
1369699200000 | 1132.75 |
1369785600000 | 1126.84 |
1369872000000 | 1120.02 |
1369958400000 | 1112.58 |
1370217600000 | 1101.13 |
1370304000000 | 1108.1 |
1370390400000 | 1099.22 |
1370476800000 | 1091.61 |
1370563200000 | 1090.33 |
1370822400000 | 1082.86 |
1370908800000 | 1064.35 |
1370995200000 | 1065.07 |
1371081600000 | 1053.45 |
1371168000000 | 1062.15 |
1371427200000 | 1066.39 |
1371513600000 | 1061.65 |
1371600000000 | 1060.91 |
1371686400000 | 1024.57 |
1371772800000 | 1014.97 |
1372032000000 | 995.84 |
1372118400000 | 995.3 |
1372204800000 | 1011.74 |
1372291200000 | 1024.26 |
1372377600000 | 1033.07 |
1372636800000 | 1040.97 |
1372723200000 | 1037.39 |
1372809600000 | 1019.1 |
1372896000000 | 1024.73 |
1372982400000 | 1020.94 |
1373241600000 | 1010.73 |
1373328000000 | 1013.46 |
1373414400000 | 1012.97 |
1373500800000 | 1029.84 |
1373587200000 | 1033.28 |
1373846400000 | 1044.93 |
1373932800000 | 1049.89 |
1374019200000 | 1051.14 |
1374105600000 | 1051.38 |
1374192000000 | 1045.09 |
1374451200000 | 1050.67 |
1374537600000 | 1060.97 |
1374624000000 | 1059.36 |
1374710400000 | 1054.49 |
1374796800000 | 1049.31 |
1375056000000 | 1040.38 |
1375142400000 | 1037.92 |
1375228800000 | 1028.44 |
1375315200000 | 1034.54 |
1375401600000 | 1038.97 |
1375660800000 | 1044.64 |
1375747200000 | 1039.61 |
1375833600000 | 1035.63 |
1375920000000 | 1042.77 |
1376006400000 | 1047.65 |
1376265600000 | 1047.4 |
1376352000000 | 1049.42 |
1376438400000 | 1050.98 |
1376524800000 | 1042.87 |
1376611200000 | 1039.91 |
1376870400000 | 1025.76 |
1376956800000 | 1009.84 |
1377043200000 | 1003.41 |
1377129600000 | 996.17 |
1377216000000 | 1005.29 |
1377475200000 | 1004.1 |
1377561600000 | 979.39 |
1377648000000 | 970.92 |
1377734400000 | 983.28 |
1377820800000 | 992.2 |
1378080000000 | 999.71 |
1378166400000 | 998.57 |
1378252800000 | 1002.68 |
1378339200000 | 1008.23 |
1378425600000 | 1015.38 |
1378684800000 | 1025.48 |
1378771200000 | 1035.52 |
1378857600000 | 1038.23 |
1378944000000 | 1043.11 |
1379030400000 | 1040.18 |
1379289600000 | 1051.23 |
1379376000000 | 1051.59 |
1379462400000 | 1053.98 |
1379548800000 | 1075.49 |
1379635200000 | 1067.49 |
1379894400000 | 1067.87 |
1379980800000 | 1065.07 |
1380067200000 | 1066.64 |
1380153600000 | 1063.56 |
1380240000000 | 1060.33 |
1380499200000 | 1056.38 |
1380585600000 | 1062.71 |
1380672000000 | 1066.86 |
1380758400000 | 1074.7 |
1380844800000 | 1080.03 |
1381104000000 | 1082.11 |
1381190400000 | 1085.15 |
1381276800000 | 1082.28 |
1381363200000 | 1091.94 |
1381449600000 | 1097.89 |
1381708800000 | 1093.55 |
1381795200000 | 1098.45 |
1381881600000 | 1100.85 |
1381968000000 | 1105.66 |
1382054400000 | 1111.88 |
1382313600000 | 1112.03 |
1382400000000 | 1115.68 |
1382486400000 | 1108.35 |
1382572800000 | 1109.35 |
1382659200000 | 1108.39 |
1382918400000 | 1108.93 |
1383004800000 | 1106.35 |
1383091200000 | 1106.94 |
1383177600000 | 1100.91 |
1383264000000 | 1092.71 |
1383523200000 | 1092.27 |
1383609600000 | 1087.48 |
1383696000000 | 1085.37 |
1383782400000 | 1079.68 |
1383868800000 | 1068.49 |
1384128000000 | 1062.75 |
1384214400000 | 1056.09 |
1384300800000 | 1050.5 |
1384387200000 | 1063.49 |
1384473600000 | 1069.02 |
1384732800000 | 1081.22 |
1384819200000 | 1082.47 |
1384905600000 | 1080.93 |
1384992000000 | 1068.79 |
1385078400000 | 1072.49 |
1385337600000 | 1075.12 |
1385424000000 | 1070.75 |
1385510400000 | 1074.43 |
1385596800000 | 1076.65 |
1385683200000 | 1083.66 |
1385942400000 | 1083.49 |
1386028800000 | 1079.1 |
1386115200000 | 1077.25 |
1386201600000 | 1078.5 |
1386288000000 | 1081.59 |
1386547200000 | 1085.73 |
1386633600000 | 1084.93 |
1386720000000 | 1077.21 |
1386806400000 | 1069.4 |
1386892800000 | 1070.15 |
1387152000000 | 1067.84 |
1387238400000 | 1065.17 |
1387324800000 | 1066.99 |
1387411200000 | 1064.46 |
1387497600000 | 1060.75 |
1387756800000 | 1064.64 |
1387843200000 | 1068.13 |
1387929600000 | 1067.49 |
1388016000000 | 1066.41 |
1388102400000 | 1071.8 |
1388361600000 | 1077.69 |
1388448000000 | 1081.52 |
1388620800000 | 1076.98 |
1388707200000 | 1075.82 |
1388966400000 | 1069.52 |
1389052800000 | 1072.83 |
1389139200000 | 1075.19 |
1389225600000 | 1066.33 |
1389312000000 | 1073.36 |
1389571200000 | 1078.6 |
1389657600000 | 1075.96 |
1389744000000 | 1077.41 |
1389830400000 | 1075.29 |
1389916800000 | 1073.72 |
1390176000000 | 1073.41 |
1390262400000 | 1072.44 |
1390348800000 | 1073.07 |
1390435200000 | 1067.21 |
1390521600000 | 1053.14 |
1390780800000 | 1035.57 |
1390867200000 | 1039.11 |
1390953600000 | 1037.25 |
1391040000000 | 1034.97 |
1391126400000 | 1036.23 |
1391385600000 | 1033.21 |
1391472000000 | 1029.82 |
1391558400000 | 1029.31 |
1391644800000 | 1041.81 |
1391731200000 | 1047.17 |
1391990400000 | 1048.94 |
1392076800000 | 1054.84 |
1392163200000 | 1061.94 |
1392249600000 | 1058.27 |
1392336000000 | 1065.05 |
1392595200000 | 1070.42 |
1392681600000 | 1066.21 |
1392768000000 | 1067.44 |
1392854400000 | 1061.96 |
1392940800000 | 1069.18 |
1393200000000 | 1070.89 |
1393286400000 | 1068.49 |
1393372800000 | 1070.18 |
1393459200000 | 1075.53 |
1393545600000 | 1081.35 |
1393804800000 | 1071.21 |
1393891200000 | 1079.71 |
1393977600000 | 1086.36 |
1394064000000 | 1099.59 |
1394150400000 | 1092.78 |
1394409600000 | 1087.39 |
1394496000000 | 1091.53 |
1394582400000 | 1082.33 |
1394668800000 | 1081.87 |
1394755200000 | 1074.14 |
1395014400000 | 1078.59 |
1395100800000 | 1087.4 |
1395187200000 | 1086.82 |
1395273600000 | 1077.09 |
1395360000000 | 1078.03 |
1395619200000 | 1078.2 |
1395705600000 | 1082.01 |
1395792000000 | 1089.09 |
1395878400000 | 1088.15 |
1395964800000 | 1093.99 |
1396224000000 | 1104.72 |
1396310400000 | 1112.1 |
1396396800000 | 1118.86 |
1396483200000 | 1114.35 |
1396569600000 | 1117.45 |
1396828800000 | 1114 |
1396915200000 | 1119.7 |
1397001600000 | 1124.78 |
1397088000000 | 1129 |
1397174400000 | 1119.46 |
1397433600000 | 1111.2 |
1397520000000 | 1105.31 |
1397606400000 | 1109.97 |
1397692800000 | 1116.78 |
1397779200000 | 1116.61 |
1398038400000 | 1115.63 |
1398124800000 | 1115.17 |
1398211200000 | 1111.72 |
1398297600000 | 1111.96 |
1398384000000 | 1098.91 |
1398643200000 | 1095.78 |
1398729600000 | 1102.31 |
1398816000000 | 1097.89 |
1398902400000 | 1098.81 |
1398988800000 | 1109.27 |
1399248000000 | 1109.48 |
1399334400000 | 1111.4 |
1399420800000 | 1111.39 |
1399507200000 | 1112.51 |
1399593600000 | 1108.86 |
1399852800000 | 1110.5 |
1399939200000 | 1114.2 |
1400025600000 | 1119.73 |
1400112000000 | 1115.75 |
1400198400000 | 1117.37 |
1400457600000 | 1126.67 |
1400544000000 | 1123.22 |
1400630400000 | 1125.32 |
1400716800000 | 1138.34 |
1400803200000 | 1143.78 |
1401062400000 | 1144.24 |
1401148800000 | 1137.99 |
1401235200000 | 1140.47 |
1401321600000 | 1143.38 |
1401408000000 | 1144.69 |
1401667200000 | 1144.27 |
1401753600000 | 1145.02 |
1401840000000 | 1146.4 |
1401926400000 | 1155.7 |
1402012800000 | 1166 |
1402272000000 | 1170.23 |
1402358400000 | 1171.73 |
1402444800000 | 1170.91 |
1402531200000 | 1173.17 |
1402617600000 | 1165.63 |
1402876800000 | 1164.11 |
1402963200000 | 1161.96 |
1403049600000 | 1161.12 |
1403136000000 | 1167.87 |
1403222400000 | 1163.36 |
1403481600000 | 1158.73 |
1403568000000 | 1164.62 |
1403654400000 | 1161.96 |
1403740800000 | 1164.82 |
1403827200000 | 1165.67 |
1404086400000 | 1174.07 |
1404172800000 | 1175.53 |
1404259200000 | 1179.5 |
1404345600000 | 1183.48 |
1404432000000 | 1186.97 |
1404691200000 | 1186.97 |
1404777600000 | 1182.3 |
1404864000000 | 1178.4 |
1404950400000 | 1179.63 |
1405036800000 | 1171.99 |
1405296000000 | 1179.02 |
1405382400000 | 1183.1 |
1405468800000 | 1185.6 |
1405555200000 | 1183.57 |
1405641600000 | 1181.81 |
1405900800000 | 1185.22 |
1405987200000 | 1191.38 |
1406073600000 | 1194.93 |
1406160000000 | 1198.66 |
1406246400000 | 1195.59 |
1406505600000 | 1193.21 |
1406592000000 | 1186.28 |
1406678400000 | 1182.43 |
1406764800000 | 1174.15 |
1406851200000 | 1170.32 |
1407110400000 | 1176.77 |
1407196800000 | 1174.26 |
1407283200000 | 1163.12 |
1407369600000 | 1157 |
1407456000000 | 1152 |
1407715200000 | 1165.41 |
1407801600000 | 1167.79 |
1407888000000 | 1173.93 |
1407974400000 | 1174.46 |
1408060800000 | 1174.42 |
1408320000000 | 1172.7 |
1408406400000 | 1181.62 |
1408492800000 | 1179.71 |
1408579200000 | 1180.89 |
1408665600000 | 1185.21 |
1408924800000 | 1187.48 |
1409011200000 | 1190.13 |
1409097600000 | 1195.38 |
1409184000000 | 1191.88 |
1409270400000 | 1195.56 |
1409529600000 | 1199.79 |
1409616000000 | 1197.12 |
1409702400000 | 1206.28 |
1409788800000 | 1207.41 |
1409875200000 | 1209.52 |
1410134400000 | 1209.38 |
1410220800000 | 1200.85 |
1410307200000 | 1194.25 |
1410393600000 | 1193.29 |
1410480000000 | 1185.31 |
1410739200000 | 1181.22 |
1410825600000 | 1169.78 |
1410912000000 | 1176.97 |
1410998400000 | 1173.69 |
1411084800000 | 1179.14 |
1411344000000 | 1167.06 |
1411430400000 | 1160.51 |
1411516800000 | 1161.15 |
1411603200000 | 1150.84 |
1411689600000 | 1146.47 |
1411948800000 | 1136.52 |
1412035200000 | 1136.44 |
1412121600000 | 1133.26 |
1412208000000 | 1131.46 |
1412294400000 | 1133.46 |
1412553600000 | 1143.37 |
1412640000000 | 1141.67 |
1412726400000 | 1133.15 |
1412812800000 | 1140.1 |
1412899200000 | 1126.06 |
1413158400000 | 1113.99 |
1413244800000 | 1111.33 |
1413331200000 | 1099.27 |
1413417600000 | 1086.86 |
1413504000000 | 1093.12 |
1413763200000 | 1099.32 |
1413849600000 | 1102.32 |
1413936000000 | 1107.17 |
1414022400000 | 1102.97 |
1414108800000 | 1102.66 |
1414368000000 | 1090.06 |
1414454400000 | 1106.49 |
1414540800000 | 1118.26 |
1414627200000 | 1119.24 |
1414713600000 | 1125.87 |
1414972800000 | 1126.4 |
1415059200000 | 1126.28 |
1415145600000 | 1121.22 |
1415232000000 | 1112.66 |
1415318400000 | 1111.71 |
1415577600000 | 1117.66 |
1415664000000 | 1115.95 |
1415750400000 | 1115.68 |
1415836800000 | 1114.31 |
1415923200000 | 1113.74 |
1416182400000 | 1109.25 |
1416268800000 | 1108.64 |
1416355200000 | 1111 |
1416441600000 | 1113.42 |
1416528000000 | 1121.74 |
1416787200000 | 1124.45 |
1416873600000 | 1122.69 |
1416960000000 | 1122.59 |
1417046400000 | 1121.8 |
1417132800000 | 1116.09 |
1417392000000 | 1100.63 |
1417478400000 | 1103.8 |
1417564800000 | 1108.08 |
1417651200000 | 1106.96 |
1417737600000 | 1103.08 |
1417996800000 | 1092.31 |
1418083200000 | 1081.91 |
1418169600000 | 1080.98 |
1418256000000 | 1072.34 |
1418342400000 | 1067.47 |
1418601600000 | 1051.92 |
1418688000000 | 1036.92 |
1418774400000 | 1039.65 |
1418860800000 | 1052.91 |
1418947200000 | 1055.95 |
1419206400000 | 1062.79 |
1419292800000 | 1059.38 |
1419379200000 | 1060.97 |
1419465600000 | 1060.93 |
1419552000000 | 1064.29 |
1419811200000 | 1068.36 |
1419897600000 | 1070.54 |
1419984000000 | 1076.88 |
1420156800000 | 1074.3 |
1420416000000 | 1066.39 |
1420502400000 | 1057.58 |
1420588800000 | 1061.16 |
1420675200000 | 1072.67 |
1420761600000 | 1076.04 |
1421020800000 | 1073.17 |
1421107200000 | 1076.87 |
1421193600000 | 1075.48 |
1421280000000 | 1073.99 |
1421366400000 | 1069.59 |
1421625600000 | 1066.67 |
1421712000000 | 1071.65 |
1421798400000 | 1081.59 |
1421884800000 | 1089.65 |
1421971200000 | 1092.37 |
1422230400000 | 1090.02 |
1422316800000 | 1094.98 |
1422403200000 | 1095.58 |
1422489600000 | 1088.51 |
1422576000000 | 1080.12 |
1422835200000 | 1079.58 |
1422921600000 | 1087.5 |
1423008000000 | 1087.5 |
1423094400000 | 1087.47 |
1423180800000 | 1082.39 |
1423440000000 | 1074.38 |
1423526400000 | 1071.55 |
1423612800000 | 1067.52 |
1423699200000 | 1075.22 |
1423785600000 | 1086.82 |
1424044800000 | 1085.61 |
1424131200000 | 1084.41 |
1424217600000 | 1086.83 |
1424304000000 | 1088.4 |
1424390400000 | 1088.93 |
1424649600000 | 1088.31 |
1424736000000 | 1095.02 |
1424822400000 | 1098.95 |
1424908800000 | 1100.05 |
1424995200000 | 1101.68 |
1425254400000 | 1101.8 |
1425340800000 | 1100.17 |
1425427200000 | 1093.34 |
1425513600000 | 1094.9 |
1425600000000 | 1090.34 |
1425859200000 | 1081.37 |
1425945600000 | 1070.01 |
1426032000000 | 1065.74 |
1426118400000 | 1074.41 |
1426204800000 | 1063.81 |
1426464000000 | 1063.12 |
1426550400000 | 1066.54 |
1426636800000 | 1071.24 |
1426723200000 | 1076.21 |
1426809600000 | 1081.78 |
1427068800000 | 1087.09 |
1427155200000 | 1089.74 |
1427241600000 | 1087.06 |
1427328000000 | 1079.05 |
1427414400000 | 1076.69 |
1427673600000 | 1082.81 |
1427760000000 | 1087.52 |
1427846400000 | 1096.24 |
1427932800000 | 1108.66 |
1428019200000 | 1108.79 |
1428278400000 | 1120.2 |
1428364800000 | 1123.38 |
1428451200000 | 1144.18 |
1428537600000 | 1148.5 |
1428624000000 | 1154.62 |
1428883200000 | 1166.68 |
1428969600000 | 1161.73 |
1429056000000 | 1154.51 |
1429142400000 | 1166.54 |
1429228800000 | 1160.07 |
1429488000000 | 1144.48 |
1429574400000 | 1148 |
1429660800000 | 1158.38 |
1429747200000 | 1160.78 |
1429833600000 | 1163.58 |
1430092800000 | 1172.75 |
1430179200000 | 1174.99 |
1430265600000 | 1175.33 |
1430352000000 | 1171.31 |
1430438400000 | 1169.44 |
1430697600000 | 1174.88 |
1430784000000 | 1169.36 |
1430870400000 | 1162.24 |
1430956800000 | 1140.49 |
1431043200000 | 1154.91 |
1431302400000 | 1155.47 |
1431388800000 | 1150.14 |
1431475200000 | 1158.81 |
1431561600000 | 1167.31 |
1431648000000 | 1174.68 |
1431907200000 | 1177.23 |
1431993600000 | 1180.83 |
1432080000000 | 1182.14 |
1432166400000 | 1181.11 |
1432252800000 | 1182.15 |
1432512000000 | 1179.55 |
1432598400000 | 1177.28 |
1432684800000 | 1177.64 |
1432771200000 | 1168.36 |
1432857600000 | 1170.11 |
1433116800000 | 1176.09 |
1433203200000 | 1168.83 |
1433289600000 | 1161.72 |
1433376000000 | 1150.99 |
1433462400000 | 1143.53 |
1433721600000 | 1130.83 |
1433808000000 | 1111.63 |
1433894400000 | 1124.41 |
1433980800000 | 1122.71 |
1434067200000 | 1127.6 |
1434326400000 | 1119.24 |
1434412800000 | 1112.69 |
1434499200000 | 1118.56 |
1434585600000 | 1129.23 |
1434672000000 | 1124.48 |
1434931200000 | 1133.72 |
1435017600000 | 1135.35 |
1435104000000 | 1134.73 |
1435190400000 | 1132.87 |
1435276800000 | 1121.53 |
1435536000000 | 1093.91 |
1435622400000 | 1108.79 |
1435708800000 | 1111.08 |
1435795200000 | 1107.55 |
1435881600000 | 1093.45 |
1436140800000 | 1066.19 |
1436227200000 | 1047.39 |
1436313600000 | 1013.76 |
1436400000000 | 1046.13 |
1436486400000 | 1063.45 |
1436745600000 | 1077.69 |
1436832000000 | 1078.54 |
1436918400000 | 1069.75 |
1437004800000 | 1077.42 |
1437091200000 | 1082.67 |
1437350400000 | 1077.82 |
1437436800000 | 1074.5 |
1437523200000 | 1068.71 |
1437609600000 | 1064.47 |
1437696000000 | 1050.95 |
1437955200000 | 1018.7 |
1438041600000 | 1018.87 |
1438128000000 | 1030.83 |
1438214400000 | 1028.39 |
1438300800000 | 1031.15 |
1438560000000 | 1020.17 |
1438646400000 | 1020.38 |
1438732800000 | 1024.52 |
1438819200000 | 1017.99 |
1438905600000 | 1022.42 |
1439164800000 | 1030.88 |
1439251200000 | 1019.4 |
1439337600000 | 999.05 |
1439424000000 | 1001.9 |
1439510400000 | 1004.23 |
1439769600000 | 995.45 |
1439856000000 | 985.09 |
1439942400000 | 975.1 |
1440028800000 | 964.68 |
1440115200000 | 939.55 |
1440374400000 | 873.96 |
1440460800000 | 888.41 |
1440547200000 | 891.99 |
1440633600000 | 921.58 |
1440720000000 | 930.58 |
1440979200000 | 926.87 |
1441065600000 | 915.94 |
1441152000000 | 913.26 |
1441238400000 | 921.3 |
1441324800000 | 909.42 |
1441584000000 | 902.46 |
1441670400000 | 915.32 |
1441756800000 | 933.3 |
1441843200000 | 931.52 |
1441929600000 | 934.69 |
1442188800000 | 937.59 |
1442275200000 | 933.49 |
1442361600000 | 945.17 |
1442448000000 | 949.48 |
1442534400000 | 959.36 |
1442793600000 | 952.2 |
1442880000000 | 944.5 |
1442966400000 | 932.59 |
1443052800000 | 927.52 |
1443139200000 | 931.41 |
1443398400000 | 923.99 |
1443484800000 | 920.3 |
1443571200000 | 932.23 |
1443657600000 | 937.26 |
1443744000000 | 948.84 |
1444003200000 | 965.01 |
1444089600000 | 969.42 |
1444176000000 | 988.72 |
1444262400000 | 983.21 |
1444348800000 | 995.24 |
1444608000000 | 1005.19 |
1444694400000 | 997.22 |
1444780800000 | 995.75 |
1444867200000 | 1011.88 |
1444953600000 | 1014.3 |
1445212800000 | 1014.8 |
1445299200000 | 1017.43 |
1445385600000 | 1010.01 |
1445472000000 | 1010 |
1445558400000 | 1016.74 |
1445817600000 | 1019.34 |
1445904000000 | 1013.43 |
1445990400000 | 1012.63 |
1446076800000 | 1001.78 |
1446163200000 | 1004.57 |
1446422400000 | 1005.59 |
1446508800000 | 1014.74 |
1446595200000 | 1022.77 |
1446681600000 | 1018.21 |
1446768000000 | 1011.75 |
1447027200000 | 1001.77 |
1447113600000 | 993.96 |
1447200000000 | 994.09 |
1447286400000 | 995.73 |
1447372800000 | 985.76 |
1447632000000 | 982.1 |
1447718400000 | 991.11 |
1447804800000 | 989.55 |
1447891200000 | 1003.61 |
1447977600000 | 1011.12 |
1448236800000 | 1008.6 |
1448323200000 | 1005.91 |
1448409600000 | 1003.94 |
1448496000000 | 1004.04 |
1448582400000 | 994.29 |
1448841600000 | 989.69 |
1448928000000 | 999.25 |
1449014400000 | 1001.09 |
1449100800000 | 998.77 |
1449187200000 | 997.24 |
1449446400000 | 998.92 |
1449532800000 | 986.34 |
1449619200000 | 979.78 |
1449705600000 | 971.44 |
1449792000000 | 949.86 |
1450051200000 | 951.2 |
1450137600000 | 963.32 |
1450224000000 | 971.21 |
1450310400000 | 984.58 |
1450396800000 | 980.6 |
1450656000000 | 984.34 |
1450742400000 | 985.9 |
1450828800000 | 991.78 |
1450915200000 | 992.45 |
1451001600000 | 983.02 |
1451260800000 | 983.78 |
1451347200000 | 984.79 |
1451433600000 | 982.64 |
1451520000000 | 986.16 |
1451865600000 | 958.97 |
1451952000000 | 959.83 |
1452038400000 | 953.05 |
1452124800000 | 924.74 |
1452211200000 | 930.27 |
1452470400000 | 907.82 |
1452556800000 | 903.74 |
1452643200000 | 905.73 |
1452729600000 | 897.49 |
1452816000000 | 879.43 |
1453075200000 | 876.1 |
1453161600000 | 888.59 |
1453248000000 | 866.24 |
1453334400000 | 860.75 |
1453420800000 | 877.26 |
1453680000000 | 884.06 |
1453766400000 | 877.07 |
1453852800000 | 880.28 |
1453939200000 | 883.65 |
1454025600000 | 902.2 |
1454284800000 | 904.43 |
1454371200000 | 898.98 |
1454457600000 | 890.35 |
1454544000000 | 902.83 |
1454630400000 | 900.3 |
1454889600000 | 894.06 |
1454976000000 | 890.16 |
1455062400000 | 890.74 |
1455148800000 | 878.21 |
1455235200000 | 875.69 |
1455494400000 | 890.85 |
1455580800000 | 896.69 |
1455667200000 | 904.11 |
1455753600000 | 913.4 |
1455840000000 | 912.58 |
1456099200000 | 921.88 |
1456185600000 | 918.1 |
1456272000000 | 911.05 |
1456358400000 | 906.86 |
1456444800000 | 910.9 |
1456704000000 | 912.32 |
1456790400000 | 926.59 |
1456876800000 | 940.89 |
1456963200000 | 948.27 |
1457049600000 | 960.59 |
1457308800000 | 963.88 |
1457395200000 | 958.23 |
1457481600000 | 958.66 |
1457568000000 | 960.2 |
1457654400000 | 969.08 |
1457913600000 | 971.9 |
1458000000000 | 958.51 |
1458086400000 | 959.37 |
1458172800000 | 981.22 |
1458259200000 | 990.18 |
1458518400000 | 994.73 |
1458604800000 | 994.6 |
1458691200000 | 987.45 |
1458777600000 | 980.47 |
1458864000000 | 980.15 |
1459123200000 | 977.12 |
1459209600000 | 980.09 |
1459296000000 | 1001.09 |
1459382400000 | 1006.5 |
1459468800000 | 1002.02 |
1459728000000 | 1002.06 |
1459814400000 | 993.23 |
1459900800000 | 994.28 |
1459987200000 | 992.84 |
1460073600000 | 1000.73 |
1460332800000 | 1007.03 |
1460419200000 | 1009.81 |
1460505600000 | 1019.94 |
1460592000000 | 1021.82 |
1460678400000 | 1020.36 |
1460937600000 | 1020.03 |
1461024000000 | 1030.25 |
1461110400000 | 1026.78 |
1461196800000 | 1026.84 |
1461283200000 | 1018.69 |
1461542400000 | 1014.31 |
1461628800000 | 1016.78 |
1461715200000 | 1015.5 |
1461801600000 | 1017.7 |
1461888000000 | 1016.25 |
1462147200000 | 1014.89 |
1462233600000 | 1006.6 |
1462320000000 | 997.15 |
1462406400000 | 994.93 |
1462492800000 | 987.35 |
1462752000000 | 978.57 |
1462838400000 | 983.64 |
1462924800000 | 985.07 |
1463011200000 | 980.86 |
1463097600000 | 970.99 |
1463356800000 | 969.76 |
1463443200000 | 973.94 |
1463529600000 | 968.54 |
1463616000000 | 955.43 |
1463702400000 | 959.93 |
1463961600000 | 962.55 |
1464048000000 | 962.83 |
1464134400000 | 967.48 |
1464220800000 | 973.09 |
1464307200000 | 977.34 |
1464566400000 | 978.16 |
1464652800000 | 979.27 |
1464739200000 | 981.81 |
1464825600000 | 982.61 |
1464912000000 | 986.65 |
1465171200000 | 996.4 |
1465257600000 | 1006.45 |
1465344000000 | 1010.7 |
1465430400000 | 1006.41 |
1465516800000 | 997.14 |
1465776000000 | 981.3 |
1465862400000 | 976.42 |
1465948800000 | 981.73 |
1466035200000 | 973.76 |
1466121600000 | 983.23 |
1466380800000 | 994.04 |
1466467200000 | 998.44 |
1466553600000 | 1001.4 |
1466640000000 | 1007.51 |
1466726400000 | 977.98 |
1466985600000 | 972.16 |
1467072000000 | 984.89 |
1467158400000 | 1002.32 |
1467244800000 | 1012.57 |
1467331200000 | 1017.16 |
1467590400000 | 1026.17 |
1467676800000 | 1018.61 |
1467763200000 | 1012.06 |
1467849600000 | 1017.65 |
1467936000000 | 1020.95 |
1468195200000 | 1034.72 |
1468281600000 | 1041.56 |
1468368000000 | 1044.14 |
1468454400000 | 1052.22 |
1468540800000 | 1051.6 |
1468800000000 | 1052.48 |
1468886400000 | 1052.99 |
1468972800000 | 1055.7 |
1469059200000 | 1058.16 |
1469145600000 | 1059.99 |
1469404800000 | 1059.23 |
1469491200000 | 1061.87 |
1469577600000 | 1065.52 |
1469664000000 | 1068.29 |
1469750400000 | 1070.62 |
1470009600000 | 1078.98 |
1470096000000 | 1075.26 |
1470182400000 | 1073.33 |
1470268800000 | 1081.31 |
1470355200000 | 1092.23 |
1470614400000 | 1099.52 |
1470700800000 | 1105.12 |
1470787200000 | 1108.14 |
1470873600000 | 1110.56 |
1470960000000 | 1109.51 |
1471219200000 | 1118.31 |
1471305600000 | 1119.75 |
1471392000000 | 1114.47 |
1471478400000 | 1124.19 |
1471564800000 | 1117.49 |
1471824000000 | 1110.9 |
1471910400000 | 1112.56 |
1471996800000 | 1103.87 |
1472083200000 | 1106.52 |
1472169600000 | 1112.55 |
1472428800000 | 1106.26 |
1472515200000 | 1110.81 |
1472601600000 | 1109.62 |
1472688000000 | 1104.69 |
1472774400000 | 1110.12 |
1473033600000 | 1117.27 |
1473120000000 | 1132.54 |
1473206400000 | 1136.03 |
1473292800000 | 1138.31 |
1473379200000 | 1122.88 |
1473638400000 | 1101.96 |
1473724800000 | 1096.82 |
1473811200000 | 1100.05 |
1473897600000 | 1106.57 |
1473984000000 | 1104.34 |
1474243200000 | 1116.02 |
1474329600000 | 1116.34 |
1474416000000 | 1123.96 |
1474502400000 | 1135.23 |
1474588800000 | 1133.02 |
1474848000000 | 1119.46 |
1474934400000 | 1125.48 |
1475020800000 | 1126.91 |
1475107200000 | 1124.81 |
1475193600000 | 1120.48 |
1475452800000 | 1131.44 |
1475539200000 | 1136.83 |
1475625600000 | 1138.39 |
1475712000000 | 1138.22 |
1475798400000 | 1134.39 |
1476057600000 | 1134.61 |
1476144000000 | 1120.83 |
1476230400000 | 1116.6 |
1476316800000 | 1107.06 |
1476403200000 | 1113.31 |
1476662400000 | 1110.1 |
1476748800000 | 1123.48 |
1476835200000 | 1128.46 |
1476921600000 | 1130.37 |
1477008000000 | 1129.53 |
1477267200000 | 1135.98 |
1477353600000 | 1137.47 |
1477440000000 | 1132.72 |
1477526400000 | 1128.9 |
1477612800000 | 1124.35 |
1477872000000 | 1125.87 |
1477958400000 | 1122.64 |
1478044800000 | 1107.96 |
1478131200000 | 1098.84 |
1478217600000 | 1093.3 |
1478476800000 | 1108.9 |
1478563200000 | 1112.36 |
1478649600000 | 1089.81 |
1478736000000 | 1089.69 |
1478822400000 | 1063.74 |
1479081600000 | 1056.37 |
1479168000000 | 1056.44 |
1479254400000 | 1061.57 |
1479340800000 | 1059.26 |
1479427200000 | 1058.05 |
1479686400000 | 1059.61 |
1479772800000 | 1067.89 |
1479859200000 | 1066.25 |
1479945600000 | 1062.68 |
1480032000000 | 1066.27 |
1480291200000 | 1073.27 |
1480377600000 | 1071.01 |
1480464000000 | 1076.24 |
1480550400000 | 1066.89 |
1480636800000 | 1062.7 |
1480896000000 | 1063.9 |
1480982400000 | 1070.96 |
1481068800000 | 1077.8 |
1481155200000 | 1086.78 |
1481241600000 | 1084.15 |
1481500800000 | 1077.44 |
1481587200000 | 1080.24 |
1481673600000 | 1076.27 |
1481760000000 | 1065.2 |
1481846400000 | 1066.42 |
1482105600000 | 1059.2 |
1482192000000 | 1054.4 |
1482278400000 | 1057.85 |
1482364800000 | 1049.9 |
1482451200000 | 1048.92 |
1482710400000 | 1047.29 |
1482796800000 | 1049.84 |
1482883200000 | 1057.42 |
1482969600000 | 1064.71 |
1483056000000 | 1071.08 |
1483315200000 | 1072.37 |
1483401600000 | 1073.88 |
1483488000000 | 1079.87 |
1483574400000 | 1091.31 |
1483660800000 | 1088.47 |
1483920000000 | 1081.23 |
1484006400000 | 1092.66 |
1484092800000 | 1092.92 |
1484179200000 | 1105.19 |
1484265600000 | 1105.11 |
1484524800000 | 1099.5 |
1484611200000 | 1105.56 |
1484697600000 | 1109.46 |
1484784000000 | 1104.08 |
1484870400000 | 1104.99 |
1485129600000 | 1115.09 |
1485216000000 | 1125.12 |
1485302400000 | 1128.72 |
1485388800000 | 1128.6 |
1485475200000 | 1128.89 |
1485734400000 | 1127.06 |
1485820800000 | 1127.2 |
1485907200000 | 1132.66 |
1485993600000 | 1141.89 |
1486080000000 | 1150.65 |
1486339200000 | 1153.46 |
1486425600000 | 1151.83 |
1486512000000 | 1156.93 |
1486598400000 | 1163.14 |
1486684800000 | 1167.59 |
1486944000000 | 1175.49 |
1487030400000 | 1174.94 |
1487116800000 | 1188.42 |
1487203200000 | 1192.19 |
1487289600000 | 1189.57 |
1487548800000 | 1193.75 |
1487635200000 | 1194.1 |
1487721600000 | 1198.09 |
1487808000000 | 1203.17 |
1487894400000 | 1195.98 |
1488153600000 | 1194.66 |
1488240000000 | 1192.44 |
1488326400000 | 1195.52 |
1488412800000 | 1192.41 |
1488499200000 | 1189.61 |
1488758400000 | 1194.91 |
1488844800000 | 1198.39 |
1488931200000 | 1195.83 |
1489017600000 | 1181.77 |
1489104000000 | 1183.76 |
1489363200000 | 1193.47 |
1489449600000 | 1198.3 |
1489536000000 | 1206.44 |
1489622400000 | 1226.83 |
1489708800000 | 1230.41 |
1489968000000 | 1234.5 |
1490054400000 | 1235.21 |
1490140800000 | 1230.56 |
1490227200000 | 1233.9 |
1490313600000 | 1234.5 |
1490572800000 | 1225.56 |
1490659200000 | 1227.48 |
1490745600000 | 1230.36 |
1490832000000 | 1232 |
1490918400000 | 1225.4 |
1491177600000 | 1231.41 |
1491264000000 | 1231.66 |
1491350400000 | 1238.51 |
1491436800000 | 1233.43 |
1491523200000 | 1233.06 |
1491782400000 | 1230.19 |
1491868800000 | 1226.44 |
1491955200000 | 1227.19 |
1492041600000 | 1233.12 |
1492128000000 | 1227.12 |
1492387200000 | 1223.3 |
1492473600000 | 1223.25 |
1492560000000 | 1219.3 |
1492646400000 | 1223.03 |
1492732800000 | 1226.4 |
1492992000000 | 1231.94 |
1493078400000 | 1243.66 |
1493164800000 | 1243.19 |
1493251200000 | 1240.88 |
1493337600000 | 1244.09 |
1493596800000 | 1245.94 |
1493683200000 | 1253.12 |
1493769600000 | 1246.45 |
1493856000000 | 1239.94 |
1493942400000 | 1234.1 |
1494201600000 | 1236.12 |
1494288000000 | 1234.74 |
1494374400000 | 1240.99 |
1494460800000 | 1243.25 |
1494547200000 | 1241.78 |
1494806400000 | 1251.21 |
1494892800000 | 1255.76 |
1494979200000 | 1248.89 |
1495065600000 | 1221.57 |
1495152000000 | 1232.39 |
1495411200000 | 1232.79 |
1495497600000 | 1230.07 |
1495584000000 | 1230.99 |
1495670400000 | 1240.55 |
1495756800000 | 1242.33 |
1496016000000 | 1237.78 |
1496102400000 | 1236 |
1496188800000 | 1239.23 |
1496275200000 | 1242.32 |
1496361600000 | 1250.84 |
1496620800000 | 1257.33 |
1496707200000 | 1256.18 |
1496793600000 | 1257.86 |
1496880000000 | 1259.28 |
1496966400000 | 1256.93 |
1497225600000 | 1250.27 |
1497312000000 | 1252.73 |
1497398400000 | 1253.64 |
1497484800000 | 1246.76 |
1497571200000 | 1248.35 |
1497830400000 | 1251.31 |
1497916800000 | 1244.01 |
1498003200000 | 1247.94 |
1498089600000 | 1248.46 |
1498176000000 | 1249.58 |
1498435200000 | 1257.94 |
1498521600000 | 1253.44 |
1498608000000 | 1248.93 |
1498694400000 | 1252.07 |
1498780800000 | 1254.06 |
1499040000000 | 1256.62 |
1499126400000 | 1252.64 |
1499212800000 | 1253.26 |
1499299200000 | 1254.02 |
1499385600000 | 1252.11 |
1499644800000 | 1256.85 |
1499731200000 | 1258.61 |
1499817600000 | 1271.16 |
1499904000000 | 1279.41 |
1499990400000 | 1287.49 |
1500249600000 | 1290.83 |
1500336000000 | 1292.95 |
1500422400000 | 1302.33 |
1500508800000 | 1302.27 |
1500595200000 | 1302.72 |
1500854400000 | 1305.26 |
1500940800000 | 1304.41 |
1501027200000 | 1305.49 |
1501113600000 | 1312.61 |
1501200000000 | 1310.9 |
1501459200000 | 1315.67 |
1501545600000 | 1316.05 |
1501632000000 | 1317.85 |
1501718400000 | 1314.95 |
1501804800000 | 1319.01 |
1502064000000 | 1329.08 |
1502150400000 | 1328.97 |
1502236800000 | 1318.94 |
1502323200000 | 1297.97 |
1502409600000 | 1288.04 |
1502668800000 | 1296.5 |
1502755200000 | 1296.62 |
1502841600000 | 1306.1 |
1502928000000 | 1312.22 |
1503014400000 | 1310.11 |
1503273600000 | 1316.16 |
1503360000000 | 1318.8 |
1503446400000 | 1322.27 |
1503532800000 | 1334.7 |
1503619200000 | 1339.62 |
1503878400000 | 1343.24 |
1503964800000 | 1339.95 |
1504051200000 | 1351.06 |
1504137600000 | 1360.94 |
1504224000000 | 1369.23 |
1504483200000 | 1366.45 |
1504569600000 | 1377.63 |
1504656000000 | 1378.95 |
1504742400000 | 1385.31 |
1504828800000 | 1388.57 |
1505088000000 | 1395.16 |
1505174400000 | 1398.62 |
1505260800000 | 1395.04 |
1505347200000 | 1399.61 |
1505433600000 | 1407.6 |
1505692800000 | 1410.85 |
1505779200000 | 1407.78 |
1505865600000 | 1410.09 |
1505952000000 | 1408.8 |
1506038400000 | 1398.76 |
1506297600000 | 1368.47 |
1506384000000 | 1364.55 |
1506470400000 | 1362.2 |
1506556800000 | 1360.87 |
1506643200000 | 1375.11 |
1506902400000 | 1379.89 |
1506988800000 | 1394.93 |
1507075200000 | 1402.15 |
1507161600000 | 1406.33 |
1507248000000 | 1408.29 |
1507507200000 | 1404.4 |
1507593600000 | 1413.9 |
1507680000000 | 1413.67 |
1507766400000 | 1420.84 |
1507852800000 | 1425.79 |
1508112000000 | 1430.41 |
1508198400000 | 1421.1 |
1508284800000 | 1421.21 |
1508371200000 | 1416.85 |
1508457600000 | 1419.31 |
1508716800000 | 1417.45 |
1508803200000 | 1417.19 |
1508889600000 | 1419.43 |
1508976000000 | 1416.66 |
1509062400000 | 1405.73 |
1509321600000 | 1410.43 |
1509408000000 | 1415.32 |
1509494400000 | 1421.76 |
1509580800000 | 1422.39 |
1509667200000 | 1418.74 |
1509926400000 | 1421.16 |
1510012800000 | 1417.19 |
1510099200000 | 1420.67 |
1510185600000 | 1413.86 |
1510272000000 | 1410.52 |
1510531200000 | 1404.57 |
1510617600000 | 1400.64 |
1510704000000 | 1393.05 |
1510790400000 | 1403.14 |
1510876800000 | 1412.26 |
1511136000000 | 1410.25 |
1511222400000 | 1419.27 |
1511308800000 | 1426.64 |
1511395200000 | 1426.81 |
1511481600000 | 1428.75 |
1511740800000 | 1424.91 |
1511827200000 | 1425.45 |
1511913600000 | 1425.01 |
1512000000000 | 1420.93 |
1512086400000 | 1410.93 |
1512345600000 | 1410.99 |
1512432000000 | 1402.88 |
1512518400000 | 1382.33 |
1512604800000 | 1376.03 |
1512691200000 | 1389.67 |
1512950400000 | 1397.99 |
1513036800000 | 1388.6 |
1513123200000 | 1394.09 |
1513209600000 | 1397.95 |
1513296000000 | 1404.31 |
1513555200000 | 1419.18 |
1513641600000 | 1419.52 |
1513728000000 | 1425.84 |
1513814400000 | 1432.24 |
1513900800000 | 1439.14 |
1514160000000 | 1437.96 |
1514246400000 | 1435.71 |
1514332800000 | 1453.57 |
1514419200000 | 1466.48 |
1514505600000 | 1477.76 |
1514851200000 | 1494.4 |
1514937600000 | 1503.53 |
1515024000000 | 1515.48 |
1515110400000 | 1524.08 |
1515369600000 | 1531.43 |
1515456000000 | 1527.85 |
1515542400000 | 1521.32 |
1515628800000 | 1522.46 |
1515715200000 | 1529.35 |
1515974400000 | 1529.36 |
1516060800000 | 1528.34 |
1516147200000 | 1532.5 |
1516233600000 | 1531.87 |
1516320000000 | 1541.33 |
1516579200000 | 1556.13 |
1516665600000 | 1554.42 |
1516752000000 | 1568.59 |
1516838400000 | 1572.18 |
1516924800000 | 1576.06 |
1517184000000 | 1567.82 |
1517270400000 | 1551.83 |
1517356800000 | 1557.12 |
1517443200000 | 1553.42 |
1517529600000 | 1533.01 |
1517788800000 | 1509.32 |
1517875200000 | 1457.16 |
1517961600000 | 1466.47 |
1518048000000 | 1458.98 |
1518134400000 | 1439.36 |
1518393600000 | 1453.51 |
1518480000000 | 1461.21 |
1518566400000 | 1478.59 |
1518652800000 | 1491.91 |
1518739200000 | 1490.16 |
1518998400000 | 1488.7 |
1519084800000 | 1492.79 |
1519171200000 | 1510.78 |
1519257600000 | 1506.54 |
1519344000000 | 1521.42 |
1519603200000 | 1528.23 |
1519689600000 | 1518.96 |
1519776000000 | 1513.53 |
1519862400000 | 1511.48 |
1519948800000 | 1502.61 |
1520208000000 | 1492.69 |
1520294400000 | 1504.27 |
1520380800000 | 1494.36 |
1520467200000 | 1500.91 |
1520553600000 | 1509.14 |
1520812800000 | 1521.97 |
1520899200000 | 1525.12 |
1520985600000 | 1517.48 |
1521072000000 | 1518.12 |
1521158400000 | 1515.24 |
1521417600000 | 1506.42 |
1521504000000 | 1509.28 |
1521590400000 | 1510.26 |
1521676800000 | 1502.05 |
1521763200000 | 1478.62 |
1522022400000 | 1488.62 |
1522108800000 | 1498.71 |
1522195200000 | 1480.17 |
1522281600000 | 1487.26 |
1522368000000 | 1488.74 |
1522627200000 | 1490.57 |
1522713600000 | 1499.29 |
1522800000000 | 1487.65 |
1522886400000 | 1499.76 |
1522972800000 | 1501.16 |
1523232000000 | 1502.16 |
1523318400000 | 1510.03 |
1523404800000 | 1512.36 |
1523491200000 | 1514.59 |
1523577600000 | 1514.8 |
1523836800000 | 1508.1 |
1523923200000 | 1503.93 |
1524009600000 | 1509.49 |
1524096000000 | 1518.18 |
1524182400000 | 1503.87 |
1524441600000 | 1490.73 |
1524528000000 | 1482.9 |
1524614400000 | 1470.33 |
1524700800000 | 1464.61 |
1524787200000 | 1474.27 |
1525046400000 | 1485.88 |
1525132800000 | 1482.42 |
1525219200000 | 1485.76 |
1525305600000 | 1473.24 |
1525392000000 | 1469.76 |
1525651200000 | 1470.16 |
1525737600000 | 1466.72 |
1525824000000 | 1467.01 |
1525910400000 | 1475.85 |
1525996800000 | 1479.91 |
1526256000000 | 1481.11 |
1526342400000 | 1466.02 |
1526428800000 | 1469.14 |
1526515200000 | 1463.53 |
1526601600000 | 1456.65 |
1526860800000 | 1459.48 |
1526947200000 | 1469.89 |
1527033600000 | 1465.65 |
1527120000000 | 1469.53 |
1527206400000 | 1472.97 |
1527465600000 | 1478.41 |
1527552000000 | 1464.63 |
1527638400000 | 1459.41 |
1527724800000 | 1467.29 |
1527811200000 | 1468.09 |
1528070400000 | 1480.22 |
1528156800000 | 1468.56 |
1528243200000 | 1477.95 |
1528329600000 | 1474.48 |
1528416000000 | 1467.47 |
1528675200000 | 1474.43 |
1528761600000 | 1474.31 |
1528848000000 | 1467.65 |
1528934400000 | 1459.63 |
1529020800000 | 1450.21 |
1529280000000 | 1443.57 |
1529366400000 | 1423.1 |
1529452800000 | 1426.65 |
1529539200000 | 1415.49 |
1529625600000 | 1416.51 |
1529884800000 | 1399.5 |
1529971200000 | 1394.8 |
1530057600000 | 1373.87 |
1530144000000 | 1361.54 |
1530230400000 | 1389.81 |
1530489600000 | 1383.85 |
1530576000000 | 1376.82 |
1530662400000 | 1373.09 |
1530748800000 | 1362.21 |
1530835200000 | 1369.18 |
1531094400000 | 1389.88 |
1531180800000 | 1394.61 |
1531267200000 | 1381.68 |
1531353600000 | 1396.35 |
1531440000000 | 1399.39 |
1531699200000 | 1389.75 |
1531785600000 | 1392.38 |
1531872000000 | 1389.58 |
1531958400000 | 1380.74 |
1532044800000 | 1387.13 |
1532304000000 | 1386.25 |
1532390400000 | 1402.99 |
1532476800000 | 1412.54 |
1532563200000 | 1413.8 |
1532649600000 | 1419.12 |
1532908800000 | 1408.93 |
1532995200000 | 1400.49 |
1533081600000 | 1405.45 |
1533168000000 | 1385.23 |
1533254400000 | 1390.05 |
1533513600000 | 1385.76 |
1533600000000 | 1396.66 |
1533686400000 | 1394.06 |
1533772800000 | 1392.6 |
1533859200000 | 1372.2 |
1534118400000 | 1341.12 |
1534204800000 | 1345.87 |
1534291200000 | 1319.38 |
1534377600000 | 1322.44 |
1534464000000 | 1319.14 |
1534723200000 | 1327.57 |
1534809600000 | 1343.07 |
1534896000000 | 1341.76 |
1534982400000 | 1340.96 |
1535068800000 | 1337.52 |
1535328000000 | 1359.42 |
1535414400000 | 1357.22 |
1535500800000 | 1355.76 |
1535587200000 | 1345.46 |
1535673600000 | 1349.41 |
1535932800000 | 1335.03 |
1536019200000 | 1325.73 |
1536105600000 | 1310.49 |
1536192000000 | 1302.2 |
1536278400000 | 1300.91 |
1536537600000 | 1276.86 |
1536624000000 | 1269.85 |
1536710400000 | 1266.16 |
1536796800000 | 1278.94 |
1536883200000 | 1291.77 |
1537142400000 | 1284.67 |
1537228800000 | 1284.81 |
1537315200000 | 1293.29 |
1537401600000 | 1294.94 |
1537488000000 | 1310.06 |
1537747200000 | 1295.95 |
1537833600000 | 1292.38 |
1537920000000 | 1305.01 |
1538006400000 | 1306.66 |
1538092800000 | 1302.23 |
1538352000000 | 1301.69 |
1538438400000 | 1292.97 |
1538524800000 | 1292.68 |
1538611200000 | 1270.55 |
1538697600000 | 1253.93 |
1538956800000 | 1244.77 |
1539043200000 | 1239.16 |
1539129600000 | 1234.94 |
1539216000000 | 1197.14 |
1539302400000 | 1216.99 |
1539561600000 | 1215.41 |
1539648000000 | 1225.91 |
1539734400000 | 1226.43 |
1539820800000 | 1225.75 |
1539907200000 | 1223.01 |
1540166400000 | 1232.57 |
1540252800000 | 1210.65 |
1540339200000 | 1205.74 |
1540425600000 | 1195.81 |
1540512000000 | 1188.84 |
1540771200000 | 1183.18 |
1540857600000 | 1185.35 |
1540944000000 | 1203.7 |
1541030400000 | 1225.71 |
1541116800000 | 1248.21 |
1541376000000 | 1246.84 |
1541462400000 | 1241.33 |
1541548800000 | 1253.47 |
1541635200000 | 1249.24 |
1541721600000 | 1236.09 |
1541980800000 | 1226.89 |
1542067200000 | 1227.42 |
1542153600000 | 1231.58 |
1542240000000 | 1239.53 |
1542326400000 | 1246 |
1542585600000 | 1250.36 |
1542672000000 | 1235.98 |
1542758400000 | 1242.65 |
1542844800000 | 1240.34 |
1542931200000 | 1232.15 |
1543190400000 | 1233.69 |
1543276800000 | 1237.22 |
1543363200000 | 1248.1 |
1543449600000 | 1258.37 |
1543536000000 | 1258.79 |
1543795200000 | 1280.91 |
1543881600000 | 1277.71 |
1543968000000 | 1265.93 |
1544054400000 | 1239.19 |
1544140800000 | 1242.97 |
1544400000000 | 1220.12 |
1544486400000 | 1224.16 |
1544572800000 | 1239.9 |
1544659200000 | 1245.87 |
1544745600000 | 1234.04 |
1545004800000 | 1226.79 |
1545091200000 | 1222.72 |
1545177600000 | 1226.86 |
1545264000000 | 1219.86 |
1545350400000 | 1209.07 |
1545609600000 | 1205.41 |
1545696000000 | 1200.23 |
1545782400000 | 1198.1 |
1545868800000 | 1203.32 |
1545955200000 | 1216.94 |
1546214400000 | 1224.88 |
1546387200000 | 1221.53 |
1546473600000 | 1218.54 |
1546560000000 | 1230.89 |
1546819200000 | 1245 |
1546905600000 | 1243.9 |
1546992000000 | 1256.8 |
1547078400000 | 1263.56 |
1547164800000 | 1265.9 |
1547424000000 | 1259.47 |
1547510400000 | 1269.33 |
1547596800000 | 1272.17 |
1547683200000 | 1266.4 |
1547769600000 | 1273.53 |
1548028800000 | 1271.28 |
1548115200000 | 1264.3 |
1548201600000 | 1268.94 |
1548288000000 | 1279.7 |
1548374400000 | 1284.15 |
1548633600000 | 1280.91 |
1548720000000 | 1282.75 |
1548806400000 | 1288.8 |
1548892800000 | 1305.49 |
1548979200000 | 1307.12 |
1549238400000 | 1307.04 |
1549324800000 | 1307.79 |
1549411200000 | 1305.58 |
1549497600000 | 1299.76 |
1549584000000 | 1300.27 |
1549843200000 | 1294.76 |
1549929600000 | 1302.09 |
1550016000000 | 1303.64 |
1550102400000 | 1303 |
1550188800000 | 1297.24 |
1550448000000 | 1302.44 |
1550534400000 | 1307.22 |
1550620800000 | 1317.01 |
1550707200000 | 1318.07 |
1550793600000 | 1327.18 |
1551052800000 | 1339.6 |
1551139200000 | 1332.91 |
1551225600000 | 1332.63 |
1551312000000 | 1328.98 |
1551398400000 | 1333.2 |
1551657600000 | 1334.59 |
1551744000000 | 1339.57 |
1551830400000 | 1337.51 |
1551916800000 | 1323.42 |
1552003200000 | 1317.03 |
1552262400000 | 1328.7 |
1552348800000 | 1335.12 |
1552435200000 | 1335.56 |
1552521600000 | 1333.05 |
1552608000000 | 1340.3 |
1552867200000 | 1350.55 |
1552953600000 | 1352.43 |
1553040000000 | 1350.67 |
1553126400000 | 1351.38 |
1553212800000 | 1331.74 |
1553472000000 | 1322.79 |
1553558400000 | 1325.14 |
1553644800000 | 1318.29 |
1553731200000 | 1319.05 |
1553817600000 | 1334.35 |
1554076800000 | 1349.29 |
1554163200000 | 1351.75 |
1554249600000 | 1358.25 |
1554336000000 | 1357.68 |
1554422400000 | 1362.29 |
1554681600000 | 1363.67 |
1554768000000 | 1368.98 |
1554854400000 | 1373.06 |
1554940800000 | 1364.2 |
1555027200000 | 1363.56 |
1555286400000 | 1361.89 |
1555372800000 | 1365.22 |
1555459200000 | 1367.72 |
1555545600000 | 1363.39 |
1555632000000 | 1366.23 |
1555891200000 | 1364.35 |
1555977600000 | 1359.72 |
1556064000000 | 1357.84 |
1556150400000 | 1349.78 |
1556236800000 | 1348.68 |
1556496000000 | 1343.41 |
1556582400000 | 1344.49 |
1556668800000 | 1345.17 |
1556755200000 | 1324.48 |
1556841600000 | 1331.88 |
1557100800000 | 1303.43 |
1557187200000 | 1301.51 |
1557273600000 | 1294.06 |
1557360000000 | 1272.56 |
1557446400000 | 1279.01 |
1557705600000 | 1255.81 |
1557792000000 | 1254.54 |
1557878400000 | 1259.93 |
1557964800000 | 1255.14 |
1558051200000 | 1235.3 |
1558310400000 | 1233.88 |
1558396800000 | 1243.98 |
1558483200000 | 1244.88 |
1558569600000 | 1229.14 |
1558656000000 | 1234.26 |
1558915200000 | 1242.68 |
1559001600000 | 1246.84 |
1559088000000 | 1244.42 |
1559174400000 | 1251.93 |
1559260800000 | 1257.45 |
1559520000000 | 1258.02 |
1559606400000 | 1257.97 |
1559692800000 | 1259.95 |
1559779200000 | 1253.74 |
1559865600000 | 1260.11 |
1560124800000 | 1272.28 |
1560211200000 | 1282.2 |
1560297600000 | 1276.47 |
1560384000000 | 1277.83 |
1560470400000 | 1267.64 |
1560729600000 | 1263.16 |
1560816000000 | 1273.82 |
1560902400000 | 1284.66 |
1560988800000 | 1303.91 |
1561075200000 | 1305.7 |
1561334400000 | 1307.5 |
1561420800000 | 1302.04 |
1561507200000 | 1305.31 |
1561593600000 | 1315.52 |
1561680000000 | 1317.67 |
1561939200000 | 1331.21 |
1562025600000 | 1332.4 |
1562112000000 | 1333.45 |
1562198400000 | 1340.48 |
1562284800000 | 1336.62 |
1562544000000 | 1326.74 |
1562630400000 | 1323.98 |
1562716800000 | 1331.56 |
1562803200000 | 1339.28 |
1562889600000 | 1335.98 |
1563148800000 | 1338.54 |
1563235200000 | 1338.38 |
1563321600000 | 1334.73 |
1563408000000 | 1332.57 |
1563494400000 | 1334.48 |
1563753600000 | 1330.18 |
1563840000000 | 1328.9 |
1563926400000 | 1329.2 |
1564012800000 | 1327.94 |
1564099200000 | 1325.79 |
1564358400000 | 1324.31 |
1564444800000 | 1317.88 |
1564531200000 | 1317.64 |
1564617600000 | 1302.19 |
1564704000000 | 1279.64 |
1564963200000 | 1245.45 |
1565049600000 | 1247.68 |
1565136000000 | 1251.09 |
1565222400000 | 1269.73 |
1565308800000 | 1266.61 |
1565568000000 | 1259.34 |
1565654400000 | 1248.75 |
1565740800000 | 1242.98 |
1565827200000 | 1236.08 |
1565913600000 | 1246.83 |
1566172800000 | 1254.98 |
1566259200000 | 1256.35 |
1566345600000 | 1262.89 |
1566432000000 | 1257.4 |
1566518400000 | 1254.44 |
1566777600000 | 1238.93 |
1566864000000 | 1243.36 |
1566950400000 | 1244.73 |
1567036800000 | 1251.2 |
1567123200000 | 1265.41 |
1567382400000 | 1270.63 |
1567468800000 | 1259.43 |
1567555200000 | 1274.87 |
1567641600000 | 1285.19 |
1567728000000 | 1289.79 |
1567987200000 | 1283.41 |
1568073600000 | 1281.5 |
1568160000000 | 1293.22 |
1568246400000 | 1303.63 |
1568332800000 | 1308.85 |
1568592000000 | 1303.75 |
1568678400000 | 1295.73 |
1568764800000 | 1303.04 |
1568851200000 | 1299.46 |
1568937600000 | 1302.81 |
1569196800000 | 1297.51 |
1569283200000 | 1290.14 |
1569369600000 | 1280.28 |
1569456000000 | 1280.56 |
1569542400000 | 1273.16 |
1569801600000 | 1270.67 |
1569888000000 | 1265.63 |
1569974400000 | 1261.47 |
1570060800000 | 1269.49 |
1570147200000 | 1276.32 |
1570406400000 | 1273.33 |
1570492800000 | 1270.67 |
1570579200000 | 1269.37 |
1570665600000 | 1273.85 |
1570752000000 | 1286 |
1571011200000 | 1294.71 |
1571097600000 | 1293 |
1571184000000 | 1295.31 |
1571270400000 | 1303.86 |
1571356800000 | 1306.61 |
1571616000000 | 1308.95 |
1571702400000 | 1313.74 |
1571788800000 | 1310.92 |
1571875200000 | 1319.92 |
1571961600000 | 1316.96 |
1572220800000 | 1324.52 |
1572307200000 | 1323.24 |
1572393600000 | 1321.81 |
1572480000000 | 1322.97 |
1572566400000 | 1330.89 |
1572825600000 | 1342.79 |
1572912000000 | 1341.56 |
1572998400000 | 1336.06 |
1573084800000 | 1340.04 |
1573171200000 | 1335.77 |
1573430400000 | 1323.2 |
1573516800000 | 1324.11 |
1573603200000 | 1315.15 |
1573689600000 | 1313.76 |
1573776000000 | 1318.99 |
1574035200000 | 1322.9 |
1574121600000 | 1328.34 |
1574208000000 | 1326.25 |
1574294400000 | 1312.61 |
1574380800000 | 1314.45 |
1574640000000 | 1318.96 |
1574726400000 | 1315.81 |
1574812800000 | 1315.99 |
1574899200000 | 1315.51 |
1574985600000 | 1311.86 |
1575244800000 | 1311.8 |
1575331200000 | 1311.98 |
1575417600000 | 1312.97 |
1575504000000 | 1318.7 |
1575590400000 | 1324.36 |
1575849600000 | 1325.34 |
1575936000000 | 1322.64 |
1576022400000 | 1331.3 |
1576108800000 | 1340.59 |
1576195200000 | 1349.32 |
1576454400000 | 1357.59 |
1576540800000 | 1366.47 |
1576627200000 | 1370.17 |
1576713600000 | 1370.66 |
1576800000000 | 1366.58 |
1577059200000 | 1368.67 |
1577145600000 | 1369.53 |
1577232000000 | 1371.77 |
1577318400000 | 1377.37 |
1577404800000 | 1383.65 |
1577664000000 | 1393.07 |
1577750400000 | 1395.28 |
1577923200000 | 1412.57 |
1578009600000 | 1409.31 |
1578268800000 | 1395.26 |
1578355200000 | 1396.35 |
1578441600000 | 1389.83 |
1578528000000 | 1408.74 |
1578614400000 | 1414.26 |
1578873600000 | 1424.83 |
1578960000000 | 1431.4 |
1579046400000 | 1431.13 |
1579132800000 | 1438.71 |
1579219200000 | 1445.32 |
1579478400000 | 1447.83 |
1579564800000 | 1432.66 |
1579651200000 | 1437.39 |
1579737600000 | 1426.84 |
1579824000000 | 1425.55 |
1580083200000 | 1405.76 |
1580169600000 | 1409.91 |
1580256000000 | 1400.15 |
1580342400000 | 1359.27 |
1580428800000 | 1352.47 |
1580688000000 | 1341.85 |
1580774400000 | 1366.84 |
1580860800000 | 1374.85 |
1580947200000 | 1383.41 |
1581033600000 | 1367.96 |
1581292800000 | 1360.43 |
1581379200000 | 1376.31 |
1581465600000 | 1389.5 |
1581552000000 | 1389.5 |
1581638400000 | 1391.93 |
1581897600000 | 1395.42 |
1581984000000 | 1385.83 |
1582070400000 | 1394.75 |
1582156800000 | 1389.09 |
1582243200000 | 1382.22 |
1582502400000 | 1354.63 |
1582588800000 | 1353.1 |
1582675200000 | 1332.45 |
1582761600000 | 1309.13 |
1582848000000 | 1280.3 |
1583107200000 | 1292.55 |
1583193600000 | 1308.28 |
1583280000000 | 1310.78 |
1583366400000 | 1304.84 |
1583452800000 | 1281.99 |
1583712000000 | 1199.99 |
1583798400000 | 1218.07 |
1583884800000 | 1197.3 |
1583971200000 | 1100.26 |
1584057600000 | 1098.7 |
1584316800000 | 1015.81 |
1584403200000 | 998.94 |
1584489600000 | 944.93 |
1584576000000 | 912.03 |
1584662400000 | 949.56 |
1584921600000 | 894.79 |
1585008000000 | 930.37 |
1585094400000 | 972.08 |
1585180800000 | 998.13 |
1585267200000 | 988.97 |
1585526400000 | 976.73 |
1585612800000 | 990.26 |
1585699200000 | 975.91 |
1585785600000 | 980.72 |
1585872000000 | 969.22 |
1586131200000 | 988.71 |
1586217600000 | 1016.35 |
1586304000000 | 1024.58 |
1586390400000 | 1041.83 |
1586476800000 | 1042.95 |
1586736000000 | 1038.82 |
1586822400000 | 1060.48 |
1586908800000 | 1054.55 |
1586995200000 | 1054.57 |
1587081600000 | 1068.31 |
1587340800000 | 1077.75 |
1587427200000 | 1052.38 |
1587513600000 | 1063.94 |
1587600000000 | 1068.77 |
1587686400000 | 1054.17 |
1587945600000 | 1074.26 |
1588032000000 | 1083.98 |
1588118400000 | 1104.84 |
1588204800000 | 1111.04 |
1588291200000 | 1103.17 |
1588550400000 | 1079.07 |
1588636800000 | 1086.87 |
1588723200000 | 1087.04 |
1588809600000 | 1089.32 |
1588896000000 | 1105.08 |
1589155200000 | 1107.3 |
1589241600000 | 1103.15 |
1589328000000 | 1100.62 |
1589414400000 | 1088.39 |
1589500800000 | 1095.88 |
1589760000000 | 1101.7 |
1589846400000 | 1115.13 |
1589932800000 | 1121.21 |
1590019200000 | 1124.9 |
1590105600000 | 1100.78 |
1590364800000 | 1114.01 |
1590451200000 | 1132.73 |
1590537600000 | 1134.95 |
1590624000000 | 1131.06 |
1590710400000 | 1135.26 |
1590969600000 | 1163.74 |
1591056000000 | 1183.68 |
1591142400000 | 1208.13 |
1591228800000 | 1209.58 |
1591315200000 | 1227.65 |
1591574400000 | 1240.55 |
1591660800000 | 1242.52 |
1591747200000 | 1242.74 |
1591833600000 | 1220.08 |
1591920000000 | 1216.84 |
1592179200000 | 1203.39 |
1592265600000 | 1226.85 |
1592352000000 | 1236.44 |
1592438400000 | 1242.92 |
1592524800000 | 1253.46 |
1592784000000 | 1258.65 |
1592870400000 | 1267.74 |
1592956800000 | 1262.21 |
1593043200000 | 1263.67 |
1593129600000 | 1256.69 |
1593388800000 | 1254.52 |
1593475200000 | 1260.22 |
1593561600000 | 1272.29 |
1593648000000 | 1299.21 |
1593734400000 | 1309.46 |
1593993600000 | 1342.51 |
1594080000000 | 1338.63 |
1594166400000 | 1356.23 |
1594252800000 | 1371.95 |
1594339200000 | 1358.89 |
1594598400000 | 1363.36 |
1594684800000 | 1345.57 |
1594771200000 | 1347.71 |
1594857600000 | 1326.25 |
1594944000000 | 1330.29 |
1595203200000 | 1349.71 |
1595289600000 | 1368.67 |
1595376000000 | 1363.93 |
1595462400000 | 1364.58 |
1595548800000 | 1336.34 |
1595808000000 | 1341.65 |
1595894400000 | 1342.18 |
1595980800000 | 1356.82 |
1596067200000 | 1356.64 |
1596153600000 | 1362.68 |
1596412800000 | 1367.2 |
1596499200000 | 1380.31 |
1596585600000 | 1403.55 |
1596672000000 | 1406.92 |
1596758400000 | 1390.41 |
1597017600000 | 1382.87 |
1597104000000 | 1382.76 |
1597190400000 | 1375.8 |
1597276800000 | 1380.88 |
1597363200000 | 1380.79 |
1597622400000 | 1385.12 |
1597708800000 | 1395.33 |
1597795200000 | 1392.75 |
1597881600000 | 1371.8 |
1597968000000 | 1386.92 |
1598227200000 | 1398.66 |
1598313600000 | 1404.21 |
1598400000000 | 1406.99 |
1598486400000 | 1406.68 |
1598572800000 | 1418.85 |
1598832000000 | 1405.69 |
1598918400000 | 1424.32 |
1599004800000 | 1424.97 |
1599091200000 | 1413.66 |
1599177600000 | 1403.58 |
1599436800000 | 1394.59 |
1599523200000 | 1382.21 |
1599609600000 | 1383.29 |
1599696000000 | 1374.03 |
1599782400000 | 1379.8 |
1600041600000 | 1404.62 |
1600128000000 | 1419.45 |
1600214400000 | 1426.61 |
1600300800000 | 1422.32 |
1600387200000 | 1428.64 |
1600646400000 | 1395.68 |
1600732800000 | 1386.5 |
1600819200000 | 1376.19 |
1600905600000 | 1349.86 |
1600992000000 | 1349.09 |
1601251200000 | 1364.6 |
1601337600000 | 1368.88 |
1601424000000 | 1379.48 |
1601510400000 | 1390.28 |
1601596800000 | 1386.3 |
1601856000000 | 1397.36 |
1601942400000 | 1409.65 |
1602028800000 | 1412.55 |
1602115200000 | 1419.48 |
1602201600000 | 1428.18 |
1602460800000 | 1435.7 |
1602547200000 | 1433.67 |
1602633600000 | 1442.24 |
1602720000000 | 1430.05 |
1602806400000 | 1433.46 |
1603065600000 | 1434.88 |
1603152000000 | 1446.21 |
1603238400000 | 1444.92 |
1603324800000 | 1444.58 |
1603411200000 | 1441.51 |
1603670400000 | 1429.8 |
1603756800000 | 1431.98 |
1603843200000 | 1410.19 |
1603929600000 | 1413.12 |
1604016000000 | 1395.47 |
1604275200000 | 1398.72 |
1604361600000 | 1419.53 |
1604448000000 | 1433.19 |
1604534400000 | 1477.21 |
1604620800000 | 1485.65 |
1604880000000 | 1510.08 |
1604966400000 | 1497.22 |
1605052800000 | 1500.06 |
1605139200000 | 1506.47 |
1605225600000 | 1507.7 |
1605484800000 | 1522.65 |
1605571200000 | 1531.96 |
1605657600000 | 1539.47 |
1605744000000 | 1544.78 |
1605830400000 | 1552.89 |
1606089600000 | 1573.73 |
1606176000000 | 1574.81 |
1606262400000 | 1572.4 |
1606348800000 | 1586.5 |
1606435200000 | 1600.38 |
1606694400000 | 1587.84 |
1606780800000 | 1591.87 |
1606867200000 | 1601.15 |
1606953600000 | 1605.69 |
1607040000000 | 1609.71 |
1607299200000 | 1617.67 |
1607385600000 | 1624.37 |
1607472000000 | 1615.74 |
1607558400000 | 1615.66 |
1607644800000 | 1607.42 |
1607904000000 | 1611.32 |
1607990400000 | 1614.69 |
1608076800000 | 1634.24 |
1608163200000 | 1645.35 |
1608249600000 | 1647.87 |
1608508800000 | 1633.77 |
1608595200000 | 1618.89 |
1608681600000 | 1634.31 |
1608768000000 | 1634.4 |
1608854400000 | 1637.44 |
1609113600000 | 1639.33 |
1609200000000 | 1648.87 |
1609286400000 | 1666.27 |
1609372800000 | 1671.62 |
1609718400000 | 1705.13 |
1609804800000 | 1709.21 |
1609891200000 | 1699.4 |
1609977600000 | 1717.31 |
1610064000000 | 1742.96 |
1610323200000 | 1738.12 |
1610409600000 | 1745.77 |
1610496000000 | 1755.92 |
1610582400000 | 1765.87 |
1610668800000 | 1740.14 |
1610928000000 | 1742.76 |
1611014400000 | 1769.07 |
1611100800000 | 1774.42 |
1611187200000 | 1775.89 |
1611273600000 | 1776.86 |
1611532800000 | 1773.29 |
1611619200000 | 1764.6 |
1611705600000 | 1746.5 |
1611792000000 | 1732.41 |
1611878400000 | 1723.18 |
1612137600000 | 1742.17 |
1612224000000 | 1767.25 |
1612310400000 | 1780.07 |
1612396800000 | 1779.53 |
1612483200000 | 1782.73 |
1612742400000 | 1800.83 |
1612828800000 | 1814.47 |
1612915200000 | 1817.21 |
1613001600000 | 1822.22 |
1613088000000 | 1823.79 |
1613347200000 | 1830.33 |
1613433600000 | 1845.21 |
1613520000000 | 1845.7 |
1613606400000 | 1836.71 |
1613692800000 | 1844.34 |
1613952000000 | 1820.3 |
1614038400000 | 1821.17 |
1614124800000 | 1816.9 |
1614211200000 | 1816.83 |
1614297600000 | 1790.51 |
1614556800000 | 1817.95 |
1614643200000 | 1796.4 |
1614729600000 | 1806.22 |
1614816000000 | 1789.97 |
1614902400000 | 1772.83 |
1615161600000 | 1738.43 |
1615248000000 | 1752.02 |
1615334400000 | 1765.98 |
1615420800000 | 1802.48 |
1615507200000 | 1801.99 |
1615766400000 | 1799.11 |
1615852800000 | 1806.17 |
1615939200000 | 1802.03 |
1616025600000 | 1795.98 |
1616112000000 | 1794.23 |
1616371200000 | 1791.27 |
1616457600000 | 1781.13 |
1616544000000 | 1759.58 |
1616630400000 | 1750.35 |
1616716800000 | 1768.48 |
1616976000000 | 1770.23 |
1617062400000 | 1783.68 |
1617148800000 | 1786.83 |
1617235200000 | 1798.99 |
1617321600000 | 1800.95 |
1617580800000 | 1795.23 |
1617667200000 | 1806.79 |
1617753600000 | 1814.5 |
1617840000000 | 1825.52 |
1617926400000 | 1816.58 |
1618185600000 | 1794.56 |
1618272000000 | 1791.35 |
1618358400000 | 1797.27 |
1618444800000 | 1804.18 |
1618531200000 | 1822.36 |
1618790400000 | 1828.7 |
1618876800000 | 1830.78 |
1618963200000 | 1821.44 |
1619049600000 | 1822.03 |
1619136000000 | 1829.67 |
1619395200000 | 1848.1 |
1619481600000 | 1853.37 |
1619568000000 | 1862.91 |
1619654400000 | 1866.52 |
1619740800000 | 1856.05 |
1620000000000 | 1846.71 |
1620086400000 | 1829.64 |
1620172800000 | 1831.58 |
1620259200000 | 1840.37 |
1620345600000 | 1855.32 |
1620604800000 | 1864.85 |
1620691200000 | 1842.25 |
1620777600000 | 1814.76 |
1620864000000 | 1799.76 |
1620950400000 | 1804.66 |
1621209600000 | 1794.98 |
1621296000000 | 1828.52 |
1621382400000 | 1827.66 |
1621468800000 | 1823.7 |
1621555200000 | 1834.98 |
1621814400000 | 1845.62 |
1621900800000 | 1853.24 |
1621987200000 | 1865.04 |
1622073600000 | 1882.09 |
1622160000000 | 1887.84 |
1622419200000 | 1899 |
1622505600000 | 1913.18 |
1622592000000 | 1919.18 |
1622678400000 | 1924.52 |
1622764800000 | 1924.07 |
1623024000000 | 1931.87 |
1623110400000 | 1935.64 |
1623196800000 | 1930.3 |
1623283200000 | 1942.21 |
1623369600000 | 1944.52 |
1623628800000 | 1947.19 |
1623715200000 | 1945.62 |
1623801600000 | 1935.1 |
1623888000000 | 1931.06 |
1623974400000 | 1929.42 |
1624233600000 | 1924.96 |
1624320000000 | 1927.11 |
1624406400000 | 1934.54 |
1624492800000 | 1943.04 |
1624579200000 | 1950.16 |
1624838400000 | 1959.42 |
1624924800000 | 1953.45 |
1625011200000 | 1962.81 |
1625097600000 | 1957.81 |
1625184000000 | 1950.4 |
1625443200000 | 1963.72 |
1625529600000 | 1949.09 |
1625616000000 | 1946.03 |
1625702400000 | 1930.74 |
1625788800000 | 1933.45 |
1626048000000 | 1950.23 |
1626134400000 | 1947.61 |
1626220800000 | 1945.98 |
1626307200000 | 1961.87 |
1626393600000 | 1959.8 |
1626652800000 | 1935.08 |
1626739200000 | 1914.39 |
1626825600000 | 1916.76 |
1626912000000 | 1934.63 |
1626998400000 | 1917.74 |
1627257600000 | 1892.42 |
1627344000000 | 1854.03 |
1627430400000 | 1867.52 |
1627516800000 | 1905.17 |
1627603200000 | 1892.38 |
1627862400000 | 1918.97 |
1627948800000 | 1915.85 |
1628035200000 | 1917.59 |
1628121600000 | 1912.71 |
1628208000000 | 1903.18 |
1628467200000 | 1897.85 |
1628553600000 | 1895.64 |
1628640000000 | 1886.22 |
1628726400000 | 1890.88 |
1628812800000 | 1875.64 |
1629072000000 | 1855.25 |
1629158400000 | 1833.63 |
1629244800000 | 1849.19 |
1629331200000 | 1814.16 |
1629417600000 | 1805.84 |
1629676800000 | 1833.56 |
1629763200000 | 1863.42 |
1629849600000 | 1879.9 |
1629936000000 | 1867.75 |
1630022400000 | 1880.87 |
1630281600000 | 1907.16 |
1630368000000 | 1927.72 |
1630454400000 | 1935.02 |
1630540800000 | 1936.21 |
1630627200000 | 1940.97 |
1630886400000 | 1944.09 |
1630972800000 | 1944.13 |
1631059200000 | 1917.19 |
1631145600000 | 1925.16 |
1631232000000 | 1935.22 |
1631491200000 | 1932.64 |
1631577600000 | 1923.94 |
1631664000000 | 1922.01 |
1631750400000 | 1908.08 |
1631836800000 | 1908.18 |
1632096000000 | 1871.54 |
1632182400000 | 1880.14 |
1632268800000 | 1889.35 |
1632355200000 | 1904.78 |
1632441600000 | 1896.07 |
1632700800000 | 1891.84 |
1632787200000 | 1873.03 |
1632873600000 | 1860.36 |
1632960000000 | 1876.78 |
1633046400000 | 1870.77 |
1633305600000 | 1861.97 |
1633392000000 | 1868.38 |
1633478400000 | 1854.57 |
1633564800000 | 1882.48 |
1633651200000 | 1888.59 |
1633910400000 | 1891.92 |
1633996800000 | 1882.76 |
1634083200000 | 1886.84 |
1634169600000 | 1892.72 |
1634256000000 | 1905.14 |
1634515200000 | 1908.4 |
1634601600000 | 1907.45 |
1634688000000 | 1905.65 |
1634774400000 | 1893.94 |
1634860800000 | 1882.57 |
1635120000000 | 1884.87 |
1635206400000 | 1889.76 |
1635292800000 | 1886.16 |
1635379200000 | 1874.51 |
1635465600000 | 1870.78 |
1635724800000 | 1882.72 |
1635811200000 | 1878.34 |
1635897600000 | 1886.19 |
1635984000000 | 1894.33 |
1636070400000 | 1896.47 |
1636329600000 | 1909.81 |
1636416000000 | 1921.55 |
1636502400000 | 1916.27 |
1636588800000 | 1920.37 |
1636675200000 | 1921.51 |
1636934400000 | 1922.86 |
1637020800000 | 1915.81 |
1637107200000 | 1913.46 |
1637193600000 | 1898.57 |
1637280000000 | 1896.63 |
1637539200000 | 1878.55 |
1637625600000 | 1870.13 |
1637712000000 | 1876.25 |
1637798400000 | 1884.31 |
1637884800000 | 1833.48 |
1638144000000 | 1825.15 |
1638230400000 | 1833.27 |
1638316800000 | 1841.96 |
1638403200000 | 1837.79 |
1638489600000 | 1839.75 |
1638748800000 | 1829.68 |
1638835200000 | 1846.72 |
1638921600000 | 1865.57 |
1639008000000 | 1867.04 |
1639094400000 | 1864.97 |
1639353600000 | 1857.92 |
1639440000000 | 1841.28 |
1639526400000 | 1837.1 |
1639612800000 | 1846.57 |
1639699200000 | 1830.92 |
1639958400000 | 1796.56 |
1640044800000 | 1826.51 |
1640131200000 | 1837.07 |
1640217600000 | 1854.06 |
1640304000000 | 1854.29 |
1640563200000 | 1862.62 |
1640649600000 | 1870.53 |
1640736000000 | 1867.61 |
1640822400000 | 1878.32 |
1640908800000 | 1891.69 |
1641168000000 | 1894.54 |
1641254400000 | 1892.43 |
1641340800000 | 1882.65 |
1641427200000 | 1872.72 |
1641513600000 | 1868.6 |
1641772800000 | 1880.26 |
1641859200000 | 1877.94 |
1641945600000 | 1900.4 |
1642032000000 | 1896.16 |
1642118400000 | 1889.48 |
1642377600000 | 1897.12 |
1642464000000 | 1876.08 |
1642550400000 | 1876.56 |
1642636800000 | 1885.61 |
1642723200000 | 1859.52 |
1642982400000 | 1817.03 |
1643068800000 | 1804.92 |
1643155200000 | 1810.58 |
1643241600000 | 1797.1 |
1643328000000 | 1800.35 |
1643587200000 | 1825.18 |
1643673600000 | 1835.16 |
1643760000000 | 1839.04 |
1643846400000 | 1834.21 |
1643932800000 | 1832.73 |
1644192000000 | 1842.35 |
1644278400000 | 1846.87 |
1644364800000 | 1868.4 |
1644451200000 | 1873.13 |
1644537600000 | 1851.45 |
1644796800000 | 1812.72 |
1644883200000 | 1837.14 |
1644969600000 | 1853.59 |
1645056000000 | 1846.6 |
1645142400000 | 1845.19 |
1645401600000 | 1828.33 |
1645488000000 | 1804.21 |
1645574400000 | 1816.18 |
1645660800000 | 1730.03 |
1645747200000 | 1769.2 |
1646006400000 | 1762.19 |
1646092800000 | 1772.9 |
1646179200000 | 1765.86 |
1646265600000 | 1775.27 |
1646352000000 | 1739.53 |
1646611200000 | 1683.26 |
1646697600000 | 1665.83 |
1646784000000 | 1699.93 |
1646870400000 | 1717.08 |
1646956800000 | 1709.31 |
1647216000000 | 1688.51 |
1647302400000 | 1657.85 |
1647388800000 | 1702.13 |
1647475200000 | 1743.86 |
1647561600000 | 1732.31 |
1647820800000 | 1734.04 |
1647907200000 | 1747.15 |
1647993600000 | 1754.97 |
1648080000000 | 1764.93 |
1648166400000 | 1760.48 |
1648425600000 | 1753.01 |
1648512000000 | 1768.11 |
1648598400000 | 1783.78 |
1648684800000 | 1779.16 |
1648771200000 | 1793.14 |
1649030400000 | 1812.97 |
1649116800000 | 1813.89 |
1649203200000 | 1805.67 |
1649289600000 | 1778.14 |
1649376000000 | 1787.69 |
1649635200000 | 1770.34 |
1649721600000 | 1762.65 |
1649808000000 | 1769.49 |
1649894400000 | 1770.12 |
1649980800000 | 1763.37 |
1650240000000 | 1752.64 |
1650326400000 | 1747.76 |
1650412800000 | 1750.83 |
1650499200000 | 1749.87 |
1650585600000 | 1727.24 |
1650844800000 | 1680.43 |
1650931200000 | 1677.2 |
1651017600000 | 1668.31 |
1651104000000 | 1674.27 |
1651190400000 | 1680.4 |
1651449600000 | 1671.57 |
1651536000000 | 1669.16 |
1651622400000 | 1662.7 |
1651708800000 | 1660.07 |
1651795200000 | 1625.8 |
1652054400000 | 1583.93 |
1652140800000 | 1580.31 |
1652227200000 | 1569.49 |
1652313600000 | 1542.04 |
1652400000000 | 1563.97 |
1652659200000 | 1572.49 |
1652745600000 | 1602.41 |
1652832000000 | 1602.7 |
1652918400000 | 1589.22 |
1653004800000 | 1610 |
1653264000000 | 1616.32 |
1653350400000 | 1595.51 |
1653436800000 | 1590.88 |
1653523200000 | 1602.85 |
1653609600000 | 1619.61 |
1653868800000 | 1644.28 |
1653955200000 | 1654.48 |
1654041600000 | 1651.26 |
1654128000000 | 1652.37 |
1654214400000 | 1644.57 |
1654473600000 | 1643.76 |
1654560000000 | 1634.63 |
1654646400000 | 1636.18 |
1654732800000 | 1627.97 |
1654819200000 | 1610.06 |
1655078400000 | 1555.1 |
1655164800000 | 1552.18 |
1655251200000 | 1558.42 |
1655337600000 | 1536.66 |
1655424000000 | 1528.35 |
1655683200000 | 1505.24 |
1655769600000 | 1535.38 |
1655856000000 | 1509.19 |
1655942400000 | 1515.05 |
1656028800000 | 1532.04 |
1656288000000 | 1553.75 |
1656374400000 | 1546.9 |
1656460800000 | 1531.93 |
1656547200000 | 1515.03 |
1656633600000 | 1496.06 |
1656892800000 | 1495.93 |
1656979200000 | 1489.89 |
1657065600000 | 1477.33 |
1657152000000 | 1499.89 |
1657238400000 | 1507.64 |
1657497600000 | 1496.43 |
1657584000000 | 1476.75 |
1657670400000 | 1482.09 |
1657756800000 | 1476.56 |
1657843200000 | 1478.7 |
1658102400000 | 1499.08 |
1658188800000 | 1508.03 |
1658275200000 | 1516.54 |
1658361600000 | 1523.47 |
1658448000000 | 1525.5 |
1658707200000 | 1527.2 |
1658793600000 | 1518.7 |
1658880000000 | 1527.06 |
1658966400000 | 1538.78 |
1659052800000 | 1549.92 |
1659312000000 | 1561.18 |
1659398400000 | 1546.91 |
1659484800000 | 1541.72 |
1659571200000 | 1551.6 |
1659657600000 | 1563.19 |
1659916800000 | 1567.08 |
1660003200000 | 1567.64 |
1660089600000 | 1575.76 |
1660176000000 | 1589.04 |
1660262400000 | 1599.53 |
1660521600000 | 1602.53 |
1660608000000 | 1603.81 |
1660694400000 | 1608.12 |
1660780800000 | 1606.98 |
1660867200000 | 1595.85 |
1661126400000 | 1583.01 |
1661212800000 | 1590.44 |
1661299200000 | 1590.92 |
1661385600000 | 1605.7 |
1661472000000 | 1609.46 |
1661731200000 | 1592.64 |
1661817600000 | 1598.61 |
1661904000000 | 1596.89 |
1661990400000 | 1584.84 |
1662076800000 | 1587.17 |
1662336000000 | 1586.41 |
1662422400000 | 1578.42 |
1662508800000 | 1575.84 |
1662595200000 | 1587.93 |
1662681600000 | 1601.45 |
1662940800000 | 1616.57 |
1663027200000 | 1608.49 |
1663113600000 | 1599.18 |
1663200000000 | 1593.49 |
1663286400000 | 1567.03 |
1663545600000 | 1554.63 |
1663632000000 | 1561.84 |
1663718400000 | 1546.02 |
1663804800000 | 1540.45 |
1663891200000 | 1513.55 |
1664150400000 | 1466.39 |
1664236800000 | 1474.12 |
1664323200000 | 1448.42 |
1664409600000 | 1447.85 |
1664496000000 | 1464.01 |
1664755200000 | 1467.15 |
1664841600000 | 1494.87 |
1664928000000 | 1499.07 |
1665014400000 | 1507.24 |
1665100800000 | 1496.56 |
1665360000000 | 1483.38 |
1665446400000 | 1459.26 |
1665532800000 | 1459.48 |
1665619200000 | 1446.31 |
1665705600000 | 1457.92 |
1665964800000 | 1464.08 |
1666051200000 | 1480.55 |
1666137600000 | 1469.74 |
1666224000000 | 1470 |
1666310400000 | 1466.96 |
1666569600000 | 1455.82 |
1666656000000 | 1450.82 |
1666742400000 | 1460.14 |
1666828800000 | 1475.65 |
1666915200000 | 1459.05 |
1667174400000 | 1465.52 |
1667260800000 | 1481.7 |
1667347200000 | 1490.95 |
1667433600000 | 1488.14 |
1667520000000 | 1510.22 |
1667779200000 | 1522.6 |
1667865600000 | 1521.17 |
1667952000000 | 1525.27 |
1668038400000 | 1512.16 |
1668124800000 | 1544.94 |
1668384000000 | 1560.38 |
1668470400000 | 1573.96 |
1668556800000 | 1560.41 |
1668643200000 | 1549.67 |
1668729600000 | 1548.65 |
1668988800000 | 1545.1199 |
1669075200000 | 1544.32 |
1669161600000 | 1548.42 |
1669248000000 | 1570.18 |
1669334400000 | 1568.34 |
1669593600000 | 1569.19 |
1669680000000 | 1581.3599 |
1669766400000 | 1601.46 |
1669852800000 | 1616.5 |
1669939200000 | 1623.07 |
1670198400000 | 1627.01 |
1670284800000 | 1610.82 |
1670371200000 | 1600.32 |
1670457600000 | 1609.65 |
1670544000000 | 1613.93 |
1670803200000 | 1606.34 |
1670889600000 | 1610.42 |
1670976000000 | 1618.96 |
1671062400000 | 1606.53 |
1671148800000 | 1596.89 |
1671408000000 | 1595.29 |
1671494400000 | 1588.63 |
1671580800000 | 1587.42 |
1671667200000 | 1588.17 |
1671753600000 | 1575.3699 |
1672012800000 | 1586.14 |
1672099200000 | 1587.65 |
1672185600000 | 1583.69 |
1672272000000 | 1589.58 |
1672358400000 | 1595.98 |
1672617600000 | 1599.63 |
1672704000000 | 1600.82 |
1672790400000 | 1605.27 |
1672876800000 | 1603.96 |
1672963200000 | 1611.49 |
1673222400000 | 1632.01 |
1673308800000 | 1634.46 |
1673395200000 | 1633.53 |
1673481600000 | 1639.21 |
1673568000000 | 1649.72 |
1673827200000 | 1655.1199 |
1673913600000 | 1651.05 |
1674000000000 | 1656.73 |
1674086400000 | 1652.8 |
1674172800000 | 1658.44 |
1674432000000 | 1658.63 |
1674518400000 | 1656.51 |
1674604800000 | 1656.84 |
1674691200000 | 1664.53 |
1674777600000 | 1657.48 |
1675036800000 | 1656.02 |
1675123200000 | 1666.95 |
1675209600000 | 1672.97 |
1675296000000 | 1687.9 |
1675382400000 | 1679.14 |
1675641600000 | 1656.44 |
1675728000000 | 1649.45 |
1675814400000 | 1653.91 |
1675900800000 | 1650.39 |
1675987200000 | 1638.53 |
1676246400000 | 1637.82 |
1676332800000 | 1634.99 |
1676419200000 | 1635.73 |
1676505600000 | 1640.7 |
1676592000000 | 1633.89 |
1676851200000 | 1646.48 |
1676937600000 | 1641.46 |
1677024000000 | 1625.92 |
1677110400000 | 1633.23 |
1677196800000 | 1621.98 |
1677456000000 | 1614.67 |
1677542400000 | 1617.33 |
1677628800000 | 1631.43 |
1677715200000 | 1626.29 |
1677801600000 | 1636 |
1678060800000 | 1649.67 |
1678147200000 | 1643.8599 |
1678233600000 | 1640.1099 |
1678320000000 | 1635.17 |
1678406400000 | 1614.97 |
1678665600000 | 1604.59 |
1678752000000 | 1585.43 |
1678838400000 | 1581.15 |
1678924800000 | 1570.71 |
1679011200000 | 1582.3599 |
1679270400000 | 1570.88 |
1679356800000 | 1581.91 |
1679443200000 | 1588.3 |
1679529600000 | 1597.74 |
1679616000000 | 1591.65 |
1679875200000 | 1587.3599 |
1679961600000 | 1587.06 |
1680048000000 | 1598.21 |
1680134400000 | 1604.4 |
1680220800000 | 1608.85 |
1680480000000 | 1612.97 |
1680566400000 | 1615.34 |
1680652800000 | 1614.3 |
1680739200000 | 1617.46 |
1680825600000 | 1620.51 |
1681084800000 | 1622.49 |
1681171200000 | 1640.46 |
1681257600000 | 1648.67 |
1681344000000 | 1655.28 |
1681430400000 | 1656.97 |
1681689600000 | 1658.01 |
1681776000000 | 1653.96 |
1681862400000 | 1643.3599 |
1681948800000 | 1637.28 |
1682035200000 | 1624.34 |
1682294400000 | 1627.3699 |
1682380800000 | 1607.67 |
1682467200000 | 1613.26 |
1682553600000 | 1620.6099 |
1682640000000 | 1632.07 |
1682899200000 | 1631.93 |
1682985600000 | 1625.84 |
1683072000000 | 1624.39 |
1683158400000 | 1633.35 |
1683244800000 | 1638.3 |
1683504000000 | 1649.44 |
1683590400000 | 1637.58 |
1683676800000 | 1643.6199 |
1683763200000 | 1639.72 |
1683849600000 | 1634.46 |
1684108800000 | 1634.6199 |
1684195200000 | 1636.29 |
1684281600000 | 1635.7 |
1684368000000 | 1634.83 |
1684454400000 | 1634.71 |
1684713600000 | 1641.68 |
1684800000000 | 1639.25 |
1684886400000 | 1634.26 |
1684972800000 | 1629.55 |
1685059200000 | 1635.81 |
1685318400000 | 1643.81 |
1685404800000 | 1641.6099 |
1685491200000 | 1637.31 |
1685577600000 | 1651.1099 |
1685664000000 | 1669.8 |
1685923200000 | 1675.92 |
1686009600000 | 1678.94 |
1686096000000 | 1686.95 |
1686182400000 | 1682.44 |
1686268800000 | 1694.17 |
1686528000000 | 1694.8 |
1686614400000 | 1703.17 |
1686700800000 | 1713.14 |
1686787200000 | 1720.63 |
1686873600000 | 1729.56 |
1687132800000 | 1726.63 |
1687219200000 | 1717.89 |
1687305600000 | 1717.39 |
1687392000000 | 1709.48 |
1687478400000 | 1696.09 |
1687737600000 | 1694.21 |
1687824000000 | 1693.58 |
1687910400000 | 1690.94 |
1687996800000 | 1698.31 |
1688083200000 | 1707.92 |
1688342400000 | 1727.58 |
1688428800000 | 1734.8 |
1688515200000 | 1730.89 |
1688601600000 | 1720.62 |
1688688000000 | 1721.09 |
1688947200000 | 1721.54 |
1689033600000 | 1734.81 |
1689120000000 | 1742.09 |
1689206400000 | 1753.76 |
1689292800000 | 1767.23 |
1689552000000 | 1776.28 |
1689638400000 | 1770.82 |
1689724800000 | 1770.85 |
1689811200000 | 1775.01 |
1689897600000 | 1776.41 |
1690156800000 | 1776.48 |
1690243200000 | 1786.39 |
1690329600000 | 1788.36 |
1690416000000 | 1796.17 |
1690502400000 | 1803.55 |
1690761600000 | 1811.59 |
1690848000000 | 1802.67 |
1690934400000 | 1775.35 |
1691020800000 | 1771.33 |
1691107200000 | 1782.62 |
1691366400000 | 1781.61 |
1691452800000 | 1771.89 |
1691539200000 | 1776.29 |
1691625600000 | 1769.62 |
1691712000000 | 1766.13 |
1691971200000 | 1747.69 |
1692057600000 | 1746.21 |
1692144000000 | 1747.37 |
1692230400000 | 1748.07 |
1692316800000 | 1737.91 |
1692576000000 | 1739.71 |
1692662400000 | 1752.92 |
1692748800000 | 1763.29 |
1692835200000 | 1769.15 |
1692921600000 | 1761.36 |
1693180800000 | 1767.3 |
1693267200000 | 1780.82 |
1693353600000 | 1789.11 |
1693440000000 | 1787.15 |
1693526400000 | 1794.18 |
1693785600000 | 1802.97 |
1693872000000 | 1798.58 |
1693958400000 | 1794.25 |
1694044800000 | 1790.72 |
1694131200000 | 1792.67 |
1694390400000 | 1795.27 |
1694476800000 | 1779.62 |
1694563200000 | 1782.99 |
1694649600000 | 1794.89 |
1694736000000 | 1793.41 |
1694995200000 | 1785.58 |
1695081600000 | 1783.13 |
1695168000000 | 1779.51 |
1695254400000 | 1762.97 |
1695340800000 | 1772.66 |
1695600000000 | 1768.59 |
1695686400000 | 1758.22 |
1695772800000 | 1759.05 |
1695859200000 | 1758.94 |
1695945600000 | 1770 |
1696204800000 | 1766.06 |
1696291200000 | 1752.98 |
1696377600000 | 1739.78 |
1696464000000 | 1743.57 |
1696550400000 | 1749.73 |
1696809600000 | 1736.6 |
1696896000000 | 1755.79 |
1696982400000 | 1762.33 |
1697068800000 | 1770.21 |
1697155200000 | 1757.09 |
1697414400000 | 1752.67 |
1697500800000 | 1759.32 |
1697587200000 | 1737.91 |
1697673600000 | 1727.01 |
1697760000000 | 1713.2 |
1698019200000 | 1694.4 |
1698105600000 | 1706 |
1698192000000 | 1700.45 |
1698278400000 | 1694.03 |
1698364800000 | 1705.81 |
1698624000000 | 1709.54 |
1698710400000 | 1701.51 |
1698796800000 | 1701.96 |
1698883200000 | 1723.1 |
1698969600000 | 1746.52 |
1699228800000 | 1770.19 |
1699315200000 | 1768.41 |
1699401600000 | 1770.47 |
1699488000000 | 1760.93 |
1699574400000 | 1753.53 |
1699833600000 | 1757.27 |
1699920000000 | 1771.45 |
1700006400000 | 1795.1 |
1700092800000 | 1797.58 |
1700179200000 | 1805.46 |
1700438400000 | 1821.35 |
1700524800000 | 1826.2 |
1700611200000 | 1819.53 |
1700697600000 | 1826.63 |
1700784000000 | 1822.05 |
1701043200000 | 1820.34 |
1701129600000 | 1832.07 |
1701216000000 | 1833.22 |
1701302400000 | 1833.19 |
1701388800000 | 1841.19 |
1701648000000 | 1846.07 |
1701734400000 | 1840.25 |
1701820800000 | 1843.63 |
1701907200000 | 1841.59 |
1701993600000 | 1840.35 |
1702252800000 | 1835.67 |
1702339200000 | 1834.74 |
1702425600000 | 1837.62 |
1702512000000 | 1866.92 |
1702598400000 | 1870.93 |
1702857600000 | 1860.66 |
1702944000000 | 1861.66 |
1703030400000 | 1843.58 |
1703116800000 | 1853.74 |
1703203200000 | 1858.26 |
1703462400000 | 1854.21 |
1703548800000 | 1862.12 |
1703635200000 | 1873.67 |
1703721600000 | 1888.73 |
1703808000000 | 1898.04 |
1704153600000 | 1893.16 |
1704240000000 | 1883.92 |
1704326400000 | 1886.21 |
1704412800000 | 1891.13 |
1704672000000 | 1886.38 |
1704758400000 | 1882.08 |
1704844800000 | 1879.33 |
1704931200000 | 1887.82 |
1705017600000 | 1889.31 |
1705276800000 | 1891.59 |
1705363200000 | 1872.59 |
1705449600000 | 1844.6 |
1705536000000 | 1842.92 |
1705622400000 | 1850.69 |
1705881600000 | 1844.01 |
1705968000000 | 1836.99 |
1706054400000 | 1857.95 |
1706140800000 | 1868.59 |
1706227200000 | 1868.88 |
1706486400000 | 1872.99 |
1706572800000 | 1865.05 |
1706659200000 | 1871.06 |
1706745600000 | 1873.21 |
1706832000000 | 1867.47 |
1707091200000 | 1849.28 |
1707177600000 | 1873.94 |
1707264000000 | 1879.68 |
1707350400000 | 1880.39 |
1707436800000 | 1872.64 |
1707696000000 | 1861.74 |
1707782400000 | 1859.79 |
1707868800000 | 1865.74 |
1707955200000 | 1878.06 |
1708041600000 | 1894.08 |
1708300800000 | 1902.45 |
1708387200000 | 1904.34 |
1708473600000 | 1904.51 |
1708560000000 | 1919.13 |
1708646400000 | 1916.49 |
1708905600000 | 1920.12 |
1708992000000 | 1925.3 |
1709078400000 | 1902.4 |
1709164800000 | 1915.21 |
1709251200000 | 1924.35 |
1709510400000 | 1926.65 |
1709596800000 | 1921.35 |
1709683200000 | 1903.82 |
1709769600000 | 1907.52 |
1709856000000 | 1907.34 |
1710115200000 | 1903.93 |
1710201600000 | 1905.04 |
1710288000000 | 1884.09 |
1710374400000 | 1896.8 |
1710460800000 | 1891.54 |
1710720000000 | 1894.8 |
1710806400000 | 1888.49 |
1710892800000 | 1894.13 |
1710979200000 | 1914.09 |
1711065600000 | 1906.56 |
1711324800000 | 1900.96 |
1711411200000 | 1890.85 |
1711497600000 | 1889.48 |
1711584000000 | 1892.59 |
1711670400000 | 1896.81 |
1711929600000 | 1914.11 |
1712016000000 | 1918.42 |
1712102400000 | 1920.01 |
1712188800000 | 1928.7 |
1712275200000 | 1931.96 |
1712534400000 | 1937 |
1712620800000 | 1946.14 |
1712707200000 | 1943.34 |
1712793600000 | 1937.14 |
1712880000000 | 1924.34 |
1713139200000 | 1903.66 |
1713225600000 | 1867.8 |
1713312000000 | 1886 |
1713398400000 | 1889.94 |
1713484800000 | 1875.72 |
1713744000000 | 1883.41 |
1713830400000 | 1895.31 |
1713916800000 | 1909.04 |
1714003200000 | 1910.81 |
1714089600000 | 1927.88 |
1714348800000 | 1948.13 |
1714435200000 | 1944.7 |
1714521600000 | 1944.68 |
1714608000000 | 1954.79 |
1714694400000 | 1961.78 |
1714953600000 | 1966.09 |
1715040000000 | 1957.34 |
1715126400000 | 1952.68 |
1715212800000 | 1939.21 |
1715299200000 | 1945.16 |
1715558400000 | 1941.4 |
1715644800000 | 1950.22 |
1715731200000 | 1961.25 |
1715817600000 | 1977.99 |
1715904000000 | 1995.01 |
1716163200000 | 2001.19 |
1716249600000 | 1992.63 |
1716336000000 | 1994.02 |
1716422400000 | 1976.13 |
1716508800000 | 1971.99 |
1716768000000 | 1976.84 |
1716854400000 | 1971.21 |
1716940800000 | 1959.99 |
1717027200000 | 1943.44 |
1717113600000 | 1945.82 |
1717372800000 | 1958.54 |
1717459200000 | 1919.14 |
1717545600000 | 1928.92 |
1717632000000 | 1940.11 |
1717718400000 | 1954.05 |
1717977600000 | 1958.08 |
1718064000000 | 1959.39 |
1718150400000 | 1965.79 |
1718236800000 | 1973.68 |
1718323200000 | 1978.82 |
1718582400000 | 1975.77 |
1718668800000 | 1989.99 |
1718755200000 | 1988.11 |
1718841600000 | 1990.5 |
1718928000000 | 1993.16 |
1719187200000 | 1983.52 |
1719273600000 | 1979.68 |
1719360000000 | 1982.46 |
1719446400000 | 1973.04 |
1719532800000 | 1983.22 |
1719792000000 | 1993.94 |
1719878400000 | 1987.2 |
1719964800000 | 2002.91 |
1720051200000 | 2014.42 |
1720137600000 | 2021.89 |
1720396800000 | 2016.06 |
1720483200000 | 2020.64 |
1720569600000 | 2019.06 |
1720656000000 | 2036.3 |
1720742400000 | 2037.29 |
1721001600000 | 2034.94 |
1721088000000 | 2037.19 |
1721174400000 | 2034.13 |
1721260800000 | 2024 |
1721347200000 | 1996.19 |
1721606400000 | 1992.26 |
1721692800000 | 1988.61 |
1721779200000 | 1990.74 |
1721865600000 | 1985.11 |
1721952000000 | 1992.28 |
1722211200000 | 1988.97 |
1722297600000 | 1996.53 |
1722384000000 | 2009.08 |
1722470400000 | 2012.1 |
1722556800000 | 1982.95 |
1722816000000 | 1891.15 |
1722902400000 | 1897.24 |
1722988800000 | 1939.91 |
1723075200000 | 1939.35 |
1723161600000 | 1956.61 |
1723420800000 | 1962.08 |
1723507200000 | 1960.56 |
1723593600000 | 1968.35 |
1723680000000 | 1971.21 |
1723766400000 | 1985.86 |
1724025600000 | 2011.32 |
1724112000000 | 2012.66 |
1724198400000 | 2016.32 |
1724284800000 | 2010.39 |
1724371200000 | 2015.84 |
1724630400000 | 2024.85 |
1724716800000 | 2026.92 |
1724803200000 | 2020.8 |
1724889600000 | 2020.43 |
1724976000000 | 2033.48 |
1725235200000 | 2027.58 |
1725321600000 | 2023.62 |
1725408000000 | 2010.15 |
1725494400000 | 2020.45 |
1725580800000 | 2013.19 |
1725840000000 | 1999.09 |
1725926400000 | 2001.17 |
1726012800000 | 1991.05 |
1726099200000 | 2005.7 |
1726185600000 | 2024.54 |
1726444800000 | 2032.19 |
1726531200000 | 2038.13 |
1726617600000 | 2031.12 |
1726704000000 | 2046.64 |
1726790400000 | 2050.48 |
1727049600000 | 2054.63 |
1727136000000 | 2072.66 |
1727222400000 | 2078.88 |
1727308800000 | 2091.56 |
1727395200000 | 2117.45 |
1727654400000 | 2145.9 |
1727740800000 | 2144.33 |
1727827200000 | 2151.88 |
1727913600000 | 2125.61 |
1728000000000 | 2123.19 |
1728259200000 | 2114.04 |
1728345600000 | 2117.45 |
1728432000000 | 2088.71 |
1728518400000 | 2090.28 |
1728604800000 | 2084.57 |
1728864000000 | 2091.6 |
1728950400000 | 2086.33 |
1729036800000 | 2098.01 |
1729123200000 | 2082.9899 |
1729209600000 | 2097.89 |
1729468800000 | 2093.78 |
1729555200000 | 2073 |
1729641600000 | 2071.62 |
1729728000000 | 2062.64 |
1729814400000 | 2057.33 |
1730073600000 | 2071.76 |
1730160000000 | 2061.6 |
1730246400000 | 2067.44 |
1730332800000 | 2082.58 |
STOXX Emerging Markets ex Korea Small Cap | STOXX World AC Small Cap | |
---|---|---|
2017 | 37.969152630991 | 24.330621294191 |
2018 | -17.052760571005 | -13.719211304781 |
2019 | 13.854733383083 | 23.996847755769 |
2020 | 19.640201176298 | 19.165838151285 |
2021 | 13.11146173229 | 12.787052687329 |
2022 | -15.632053877749 | -19.693505714427 |
2023 | 18.926302334619 | 16.823100061301 |
2024 | 11.701716348528 | 10.866996655898 |
Methodology
The STOXX Emerging Markets ex Korea Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Emerging Markets excluding Korea covering approximately 15% of investable market capitalization. STOXX Emerging Markets ex Korea Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213348316 | SWEXKSGR | .SWEXKSGR | |
Net Return EUR | CH1213348308 | SWEXKSR | .SWEXKSR | |
Price EUR | CH1213348324 | SWEXKSP | .SWEXKSP | |
Price USD | CH1213348290 | SWEXKSL | .SWEXKSL | |
Net Return USD | CH1213348274 | SWEXKSV | SWEXKSV INDEX | .SWEXKSV |
Gross Return USD | CH1213348282 | SWEXKSGV | .SWEXKSGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
PARKIN COMPANY | Industrial Goods and Services | United Arab Emirates | 0.323% |
QATAR NAVIGATION | Industrial Goods and Services | Qatar | 0.286% |
Radiant | Technology | Taiwan | 0.285% |
CRMPTN.GREAVES CSM.ELEC | Consumer Products and Services | India | 0.277% |
Makalot | Consumer Products and Services | Taiwan | 0.248% |
COMPUTER AGE MANAGEMENT SVCS | Industrial Goods and Services | India | 0.241% |
RADICO KHAITAN | Food, Beverage and Tobacco | India | 0.231% |
SALIK COMPANY | Industrial Goods and Services | United Arab Emirates | 0.227% |
LAURUS LABS | Health Care | India | 0.225% |
BIZLINK HOLDING | Technology | Taiwan | 0.224% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Emerging Markets ex Korea Small Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.