Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets ex Korea Mid Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Emerging Markets ex Korea Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Emerging Markets excluding Korea covering approximately 15% of investable market capitalization. STOXX Emerging Markets ex Korea Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Emerging Markets ex Korea Mid Cap | 6,131.1 | 1,792.6 | 1.3 | 0.4 | 15.8 | 0.0 | 0.9 | 0.0 | 22.2 |
| STOXX World AC Mid Cap | 19,581.6 | 13,224.4 | 5.6 | 2.0 | 113.6 | 0.0 | 0.9 | 0.0 | 16.1 |
Supersector weighting (top 10)
| Technology | 17.5 |
|---|---|
| Industrial Goods and Services | 12.8 |
| Banks | 9.0 |
| Healthcare | 7.1 |
| Basic Resources | 7.0 |
| Financial Services | 4.8 |
| Consumer Products and Services | 4.7 |
| Utilities | 4.5 |
| Real Estate | 4.3 |
| Energy | 4.2 |
Country weighting
| India | 24.2 |
|---|---|
| China | 24.0 |
| Taiwan | 20.5 |
| Brazil | 4.7 |
| South Africa | 4.5 |
| Poland | 2.6 |
| Greece | 2.5 |
| Saudi Arabia | 2.4 |
| Mexico | 2.2 |
| Malaysia | 2.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Emerging Markets ex Korea Mid Cap | 1.3 | 19.6 | 18.3 | 67.0 | 59.6 | N/A | N/A | 18.3 | 18.6 | 9.8 |
| STOXX World AC Mid Cap | -0.1 | 16.8 | 16.3 | 55.7 | 64.5 | N/A | N/A | 16.3 | 15.9 | 10.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Emerging Markets ex Korea Mid Cap | N/A | N/A | 13.3 | 11.7 | 13.3 | N/A | N/A | 1.0 | 1.1 | 0.5 |
| STOXX World AC Mid Cap | N/A | N/A | 13.4 | 12.6 | 13.9 | N/A | N/A | 0.9 | 0.9 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Emerging Markets ex Korea Mid Cap | 0.5 | 0.5 | 0.5 | 0.6 | 0.6 | 10.9 | 13.4 | 13.0 | 11.5 | 12.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Emerging Markets ex Korea Mid Cap | 0.5 | 0.5 | 0.5 | 0.5 | 0.6 | 1.4 | 0.1 | 0.1 | 0.1 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Emerging Markets ex Korea Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Emerging Markets ex Korea Mid Cap | 23.1 | 18.2 | 16.9 | 16.7 | 1.9 | 2.8 | 1.1 | 0.1 |
| STOXX World AC Mid Cap | 26.8 | 19.1 | 20.1 | 18.2 | 2.4 | 2.3 | 1.5 | 1.2 |
Performance and annual returns
| STOXX Emerging Markets ex Korea Mid Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 990.24 |
| 859248000000 | 989.81 |
| 859334400000 | 1001.27 |
| 859420800000 | 1004.46 |
| 859507200000 | 1009.82 |
| 859766400000 | 1001.62 |
| 859852800000 | 1000.79 |
| 859939200000 | 998.04 |
| 860025600000 | 996.27 |
| 860112000000 | 992.23 |
| 860371200000 | 997.26 |
| 860457600000 | 1001.08 |
| 860544000000 | 1005.19 |
| 860630400000 | 996.8 |
| 860716800000 | 994.02 |
| 860976000000 | 985.67 |
| 861062400000 | 982.16 |
| 861148800000 | 983.71 |
| 861235200000 | 986.26 |
| 861321600000 | 976.85 |
| 861580800000 | 987.28 |
| 861667200000 | 985.21 |
| 861753600000 | 993.12 |
| 861840000000 | 983.3 |
| 861926400000 | 986.96 |
| 862185600000 | 981.06 |
| 862272000000 | 973.71 |
| 862358400000 | 974.96 |
| 862444800000 | 977.9 |
| 862531200000 | 967.66 |
| 862790400000 | 973.4 |
| 862876800000 | 975.33 |
| 862963200000 | 982.61 |
| 863049600000 | 982.69 |
| 863136000000 | 975.38 |
| 863395200000 | 959.44 |
| 863481600000 | 959.15 |
| 863568000000 | 960.64 |
| 863654400000 | 947.49 |
| 863740800000 | 951.07 |
| 864000000000 | 950.56 |
| 864086400000 | 949.96 |
| 864172800000 | 955.06 |
| 864259200000 | 966.29 |
| 864345600000 | 971.6 |
| 864604800000 | 973.55 |
| 864691200000 | 973.45 |
| 864777600000 | 974.33 |
| 864864000000 | 973.64 |
| 864950400000 | 978.29 |
| 865209600000 | 993.62 |
| 865296000000 | 998.75 |
| 865382400000 | 997.55 |
| 865468800000 | 987.74 |
| 865555200000 | 994.8 |
| 865814400000 | 996.38 |
| 865900800000 | 998.02 |
| 865987200000 | 991.54 |
| 866073600000 | 990.33 |
| 866160000000 | 995.56 |
| 866419200000 | 1001.69 |
| 866505600000 | 1001.38 |
| 866592000000 | 1011.46 |
| 866678400000 | 1008.25 |
| 866764800000 | 1017.1 |
| 867024000000 | 1015.58 |
| 867110400000 | 1016.05 |
| 867196800000 | 1019.72 |
| 867283200000 | 1018.3 |
| 867369600000 | 1025.23 |
| 867628800000 | 1034.52 |
| 867715200000 | 1038.24 |
| 867801600000 | 1035.15 |
| 867888000000 | 1041.36 |
| 867974400000 | 1048.11 |
| 868233600000 | 1056.98 |
| 868320000000 | 1058.58 |
| 868406400000 | 1057.86 |
| 868492800000 | 1058.61 |
| 868579200000 | 1055.15 |
| 868838400000 | 1058.26 |
| 868924800000 | 1048.55 |
| 869011200000 | 1051.67 |
| 869097600000 | 1043.27 |
| 869184000000 | 1043.81 |
| 869443200000 | 1034.88 |
| 869529600000 | 1023.26 |
| 869616000000 | 1025.2 |
| 869702400000 | 1040.49 |
| 869788800000 | 1044.91 |
| 870048000000 | 1048.25 |
| 870134400000 | 1049.43 |
| 870220800000 | 1051.95 |
| 870307200000 | 1058.87 |
| 870393600000 | 1057.37 |
| 870652800000 | 1064.08 |
| 870739200000 | 1056.9 |
| 870825600000 | 1058.75 |
| 870912000000 | 1044.43 |
| 870998400000 | 1048.42 |
| 871257600000 | 1029.66 |
| 871344000000 | 1024.49 |
| 871430400000 | 1014.43 |
| 871516800000 | 1016.41 |
| 871603200000 | 1015.63 |
| 871862400000 | 1000.45 |
| 871948800000 | 998.08 |
| 872035200000 | 1014.57 |
| 872121600000 | 1026.95 |
| 872208000000 | 1020.72 |
| 872467200000 | 1012.11 |
| 872553600000 | 1008.05 |
| 872640000000 | 998.18 |
| 872726400000 | 961.19 |
| 872812800000 | 945.84 |
| 873072000000 | 924.37 |
| 873158400000 | 917.13 |
| 873244800000 | 932.96 |
| 873331200000 | 917.23 |
| 873417600000 | 952.01 |
| 873676800000 | 968.62 |
| 873763200000 | 971.21 |
| 873849600000 | 969.72 |
| 873936000000 | 964.42 |
| 874022400000 | 972.26 |
| 874281600000 | 965.06 |
| 874368000000 | 958.94 |
| 874454400000 | 965.85 |
| 874540800000 | 963.97 |
| 874627200000 | 963.23 |
| 874886400000 | 953.28 |
| 874972800000 | 952.15 |
| 875059200000 | 951.86 |
| 875145600000 | 948.7 |
| 875232000000 | 944.02 |
| 875491200000 | 940.78 |
| 875577600000 | 941.06 |
| 875664000000 | 931.29 |
| 875750400000 | 925.42 |
| 875836800000 | 921.67 |
| 876096000000 | 917.05 |
| 876182400000 | 912.74 |
| 876268800000 | 924.39 |
| 876355200000 | 932.42 |
| 876441600000 | 937.23 |
| 876700800000 | 930.6 |
| 876787200000 | 933.24 |
| 876873600000 | 920.72 |
| 876960000000 | 907.44 |
| 877046400000 | 891.88 |
| 877305600000 | 852.57 |
| 877392000000 | 861.45 |
| 877478400000 | 852.88 |
| 877564800000 | 841.56 |
| 877651200000 | 830.46 |
| 877910400000 | 794.34 |
| 877996800000 | 749.03 |
| 878083200000 | 757.8 |
| 878169600000 | 749.1 |
| 878256000000 | 758.72 |
| 878515200000 | 792.64 |
| 878601600000 | 804.89 |
| 878688000000 | 813.33 |
| 878774400000 | 811.42 |
| 878860800000 | 790.2 |
| 879120000000 | 777.68 |
| 879206400000 | 769.09 |
| 879292800000 | 749.73 |
| 879379200000 | 737.07 |
| 879465600000 | 737.38 |
| 879724800000 | 748.17 |
| 879811200000 | 739.7 |
| 879897600000 | 725.98 |
| 879984000000 | 718.38 |
| 880070400000 | 733.88 |
| 880329600000 | 717.6 |
| 880416000000 | 710.3 |
| 880502400000 | 710.07 |
| 880588800000 | 718.69 |
| 880675200000 | 718.07 |
| 880934400000 | 707.11 |
| 881020800000 | 720.78 |
| 881107200000 | 730.58 |
| 881193600000 | 745 |
| 881280000000 | 749.79 |
| 881539200000 | 763.24 |
| 881625600000 | 747.75 |
| 881712000000 | 745.74 |
| 881798400000 | 723.68 |
| 881884800000 | 721.42 |
| 882144000000 | 713.98 |
| 882230400000 | 710.17 |
| 882316800000 | 720.09 |
| 882403200000 | 722.1 |
| 882489600000 | 710.41 |
| 882748800000 | 705.49 |
| 882835200000 | 699.62 |
| 882921600000 | 697.08 |
| 883008000000 | 695.38 |
| 883094400000 | 702.64 |
| 883353600000 | 708.5 |
| 883440000000 | 721.17 |
| 883526400000 | 724.37 |
| 883699200000 | 719.27 |
| 883958400000 | 706.78 |
| 884044800000 | 686.09 |
| 884131200000 | 668.97 |
| 884217600000 | 654.91 |
| 884304000000 | 641.14 |
| 884563200000 | 607.15 |
| 884649600000 | 624.32 |
| 884736000000 | 640.39 |
| 884822400000 | 637.33 |
| 884908800000 | 646.32 |
| 885168000000 | 663.39 |
| 885254400000 | 662.61 |
| 885340800000 | 663.76 |
| 885427200000 | 654.22 |
| 885513600000 | 652.92 |
| 885772800000 | 655.07 |
| 885859200000 | 660.92 |
| 885945600000 | 661.64 |
| 886032000000 | 661.22 |
| 886118400000 | 665.22 |
| 886377600000 | 687.99 |
| 886464000000 | 706.19 |
| 886550400000 | 701.7 |
| 886636800000 | 716.57 |
| 886723200000 | 720.32 |
| 886982400000 | 726.13 |
| 887068800000 | 731.77 |
| 887155200000 | 742.07 |
| 887241600000 | 728.59 |
| 887328000000 | 719.39 |
| 887587200000 | 710.79 |
| 887673600000 | 719.08 |
| 887760000000 | 725.76 |
| 887846400000 | 734.02 |
| 887932800000 | 735.57 |
| 888192000000 | 745.14 |
| 888278400000 | 747.1 |
| 888364800000 | 750.15 |
| 888451200000 | 766.59 |
| 888537600000 | 768.97 |
| 888796800000 | 778.62 |
| 888883200000 | 767.44 |
| 888969600000 | 755.73 |
| 889056000000 | 738.36 |
| 889142400000 | 742.44 |
| 889401600000 | 742.49 |
| 889488000000 | 748.07 |
| 889574400000 | 753.03 |
| 889660800000 | 754.09 |
| 889747200000 | 759.64 |
| 890006400000 | 759.76 |
| 890092800000 | 758.37 |
| 890179200000 | 756.66 |
| 890265600000 | 760.2 |
| 890352000000 | 765.3 |
| 890611200000 | 768.19 |
| 890697600000 | 764.82 |
| 890784000000 | 775.1 |
| 890870400000 | 776.9 |
| 890956800000 | 780.12 |
| 891216000000 | 775.9 |
| 891302400000 | 771.96 |
| 891388800000 | 767.01 |
| 891475200000 | 763.38 |
| 891561600000 | 763.22 |
| 891820800000 | 766.09 |
| 891907200000 | 765.66 |
| 891993600000 | 768.01 |
| 892080000000 | 768.29 |
| 892166400000 | 770.63 |
| 892425600000 | 765.87 |
| 892512000000 | 764.44 |
| 892598400000 | 767.22 |
| 892684800000 | 765.92 |
| 892771200000 | 761.38 |
| 893030400000 | 758.69 |
| 893116800000 | 760.94 |
| 893203200000 | 764.75 |
| 893289600000 | 762.98 |
| 893376000000 | 758.96 |
| 893635200000 | 741.04 |
| 893721600000 | 739.05 |
| 893808000000 | 735.55 |
| 893894400000 | 742.34 |
| 893980800000 | 744.45 |
| 894240000000 | 744.18 |
| 894326400000 | 736.27 |
| 894412800000 | 722.93 |
| 894499200000 | 716.43 |
| 894585600000 | 713.72 |
| 894844800000 | 715.16 |
| 894931200000 | 707.46 |
| 895017600000 | 697.73 |
| 895104000000 | 697.26 |
| 895190400000 | 696.7 |
| 895449600000 | 678.54 |
| 895536000000 | 675.65 |
| 895622400000 | 683.73 |
| 895708800000 | 692.39 |
| 895795200000 | 690.06 |
| 896054400000 | 685.38 |
| 896140800000 | 671.3 |
| 896227200000 | 657.18 |
| 896313600000 | 659.44 |
| 896400000000 | 652.08 |
| 896659200000 | 628.54 |
| 896745600000 | 629.93 |
| 896832000000 | 637.15 |
| 896918400000 | 635.26 |
| 897004800000 | 636.09 |
| 897264000000 | 634.18 |
| 897350400000 | 627.54 |
| 897436800000 | 608.31 |
| 897523200000 | 602.92 |
| 897609600000 | 596.02 |
| 897868800000 | 584.54 |
| 897955200000 | 588.36 |
| 898041600000 | 606.06 |
| 898128000000 | 621.19 |
| 898214400000 | 621.86 |
| 898473600000 | 609.93 |
| 898560000000 | 613.55 |
| 898646400000 | 618.54 |
| 898732800000 | 614.87 |
| 898819200000 | 607.09 |
| 899078400000 | 601.7 |
| 899164800000 | 606.22 |
| 899251200000 | 609.69 |
| 899337600000 | 618.94 |
| 899424000000 | 620.91 |
| 899683200000 | 623.62 |
| 899769600000 | 627.13 |
| 899856000000 | 629.08 |
| 899942400000 | 624.6 |
| 900028800000 | 620.48 |
| 900288000000 | 619.87 |
| 900374400000 | 622.19 |
| 900460800000 | 623.78 |
| 900547200000 | 626.62 |
| 900633600000 | 633.68 |
| 900892800000 | 633.32 |
| 900979200000 | 626.41 |
| 901065600000 | 620.04 |
| 901152000000 | 614.25 |
| 901238400000 | 614.32 |
| 901497600000 | 608.8 |
| 901584000000 | 604.83 |
| 901670400000 | 598.75 |
| 901756800000 | 601.96 |
| 901843200000 | 597.95 |
| 902102400000 | 587.23 |
| 902188800000 | 580.56 |
| 902275200000 | 570.59 |
| 902361600000 | 565.53 |
| 902448000000 | 564.49 |
| 902707200000 | 550.5 |
| 902793600000 | 536.71 |
| 902880000000 | 537.54 |
| 902966400000 | 531.29 |
| 903052800000 | 534.72 |
| 903312000000 | 526.35 |
| 903398400000 | 526 |
| 903484800000 | 530.34 |
| 903571200000 | 526 |
| 903657600000 | 510.87 |
| 903916800000 | 498.76 |
| 904003200000 | 495.74 |
| 904089600000 | 484.02 |
| 904176000000 | 464.11 |
| 904262400000 | 458.32 |
| 904521600000 | 452.2 |
| 904608000000 | 445.81 |
| 904694400000 | 456.22 |
| 904780800000 | 445.67 |
| 904867200000 | 454.73 |
| 905126400000 | 482.26 |
| 905212800000 | 476.97 |
| 905299200000 | 476.75 |
| 905385600000 | 465 |
| 905472000000 | 464.74 |
| 905731200000 | 471.65 |
| 905817600000 | 478.15 |
| 905904000000 | 484.45 |
| 905990400000 | 478.72 |
| 906076800000 | 482.61 |
| 906336000000 | 478.98 |
| 906422400000 | 485.13 |
| 906508800000 | 490.43 |
| 906595200000 | 497.49 |
| 906681600000 | 494.56 |
| 906940800000 | 494.44 |
| 907027200000 | 494.78 |
| 907113600000 | 487.83 |
| 907200000000 | 473.9 |
| 907286400000 | 465.87 |
| 907545600000 | 462.58 |
| 907632000000 | 469.45 |
| 907718400000 | 476.62 |
| 907804800000 | 486.27 |
| 907891200000 | 487.54 |
| 908150400000 | 489.75 |
| 908236800000 | 486.12 |
| 908323200000 | 483.99 |
| 908409600000 | 491.4 |
| 908496000000 | 498.42 |
| 908755200000 | 501.74 |
| 908841600000 | 505.27 |
| 908928000000 | 510.65 |
| 909014400000 | 513.8 |
| 909100800000 | 515.38 |
| 909360000000 | 516.04 |
| 909446400000 | 517.16 |
| 909532800000 | 504.12 |
| 909619200000 | 503.7 |
| 909705600000 | 511.38 |
| 909964800000 | 524.91 |
| 910051200000 | 522.95 |
| 910137600000 | 524.19 |
| 910224000000 | 524.04 |
| 910310400000 | 524.12 |
| 910569600000 | 521.78 |
| 910656000000 | 511.49 |
| 910742400000 | 504.07 |
| 910828800000 | 498.71 |
| 910915200000 | 504.08 |
| 911174400000 | 515.24 |
| 911260800000 | 517.9 |
| 911347200000 | 516.66 |
| 911433600000 | 525.84 |
| 911520000000 | 532.26 |
| 911779200000 | 535.37 |
| 911865600000 | 535.69 |
| 911952000000 | 528.4 |
| 912038400000 | 532.39 |
| 912124800000 | 529.43 |
| 912384000000 | 523.99 |
| 912470400000 | 517.2 |
| 912556800000 | 519.4 |
| 912643200000 | 510.32 |
| 912729600000 | 509.45 |
| 912988800000 | 516.96 |
| 913075200000 | 510.28 |
| 913161600000 | 504.84 |
| 913248000000 | 503.9 |
| 913334400000 | 498.15 |
| 913593600000 | 491.58 |
| 913680000000 | 493.94 |
| 913766400000 | 489.16 |
| 913852800000 | 484.84 |
| 913939200000 | 486.39 |
| 914198400000 | 487.08 |
| 914284800000 | 494.28 |
| 914371200000 | 494.71 |
| 914457600000 | 496.49 |
| 914544000000 | 498.03 |
| 914803200000 | 491.87 |
| 914889600000 | 492 |
| 914976000000 | 493.57 |
| 915062400000 | 493.58 |
| 915408000000 | 500.03 |
| 915494400000 | 493.45 |
| 915580800000 | 497.21 |
| 915667200000 | 503.5 |
| 915753600000 | 502.67 |
| 916012800000 | 495.69 |
| 916099200000 | 488.83 |
| 916185600000 | 469.72 |
| 916272000000 | 466.26 |
| 916358400000 | 476.66 |
| 916617600000 | 479.61 |
| 916704000000 | 477.63 |
| 916790400000 | 480.38 |
| 916876800000 | 477.88 |
| 916963200000 | 473.19 |
| 917222400000 | 463.7 |
| 917308800000 | 470.16 |
| 917395200000 | 474.46 |
| 917481600000 | 471.87 |
| 917568000000 | 471.34 |
| 917827200000 | 473.81 |
| 917913600000 | 468.75 |
| 918000000000 | 468.23 |
| 918086400000 | 462.47 |
| 918172800000 | 457.41 |
| 918432000000 | 467.65 |
| 918518400000 | 460.87 |
| 918604800000 | 463.58 |
| 918691200000 | 469.34 |
| 918777600000 | 474 |
| 919036800000 | 476.1 |
| 919123200000 | 477.79 |
| 919209600000 | 479.37 |
| 919296000000 | 478.07 |
| 919382400000 | 474.23 |
| 919641600000 | 484.23 |
| 919728000000 | 476.09 |
| 919814400000 | 479.9 |
| 919900800000 | 485.93 |
| 919987200000 | 487.78 |
| 920246400000 | 490.51 |
| 920332800000 | 485.53 |
| 920419200000 | 491.41 |
| 920505600000 | 489.92 |
| 920592000000 | 493.57 |
| 920851200000 | 500.16 |
| 920937600000 | 506.53 |
| 921024000000 | 506.96 |
| 921110400000 | 505.24 |
| 921196800000 | 506.47 |
| 921456000000 | 514.49 |
| 921542400000 | 516.06 |
| 921628800000 | 520.29 |
| 921715200000 | 526.42 |
| 921801600000 | 533.89 |
| 922060800000 | 532.35 |
| 922147200000 | 526.86 |
| 922233600000 | 520.18 |
| 922320000000 | 527.44 |
| 922406400000 | 531.11 |
| 922665600000 | 525.39 |
| 922752000000 | 526.26 |
| 922838400000 | 526.75 |
| 922924800000 | 525.37 |
| 923011200000 | 535.94 |
| 923270400000 | 536.71 |
| 923356800000 | 542.46 |
| 923443200000 | 548.32 |
| 923529600000 | 553.59 |
| 923616000000 | 550.63 |
| 923875200000 | 549.29 |
| 923961600000 | 555.37 |
| 924048000000 | 565.08 |
| 924134400000 | 569.33 |
| 924220800000 | 577.18 |
| 924480000000 | 583.09 |
| 924566400000 | 586.85 |
| 924652800000 | 576.78 |
| 924739200000 | 579.34 |
| 924825600000 | 585.92 |
| 925084800000 | 587.72 |
| 925171200000 | 589.33 |
| 925257600000 | 595.27 |
| 925344000000 | 591.99 |
| 925430400000 | 597.18 |
| 925689600000 | 608.35 |
| 925776000000 | 616.41 |
| 925862400000 | 619.54 |
| 925948800000 | 627.69 |
| 926035200000 | 626.15 |
| 926294400000 | 630.21 |
| 926380800000 | 631.57 |
| 926467200000 | 621.83 |
| 926553600000 | 619.47 |
| 926640000000 | 626 |
| 926899200000 | 621.53 |
| 926985600000 | 629.73 |
| 927072000000 | 627.94 |
| 927158400000 | 621.46 |
| 927244800000 | 616.52 |
| 927504000000 | 607.21 |
| 927590400000 | 592.83 |
| 927676800000 | 590.47 |
| 927763200000 | 591.3 |
| 927849600000 | 592.65 |
| 928108800000 | 589.44 |
| 928195200000 | 597.52 |
| 928281600000 | 595.65 |
| 928368000000 | 600.08 |
| 928454400000 | 605.11 |
| 928713600000 | 609.88 |
| 928800000000 | 617.72 |
| 928886400000 | 620.34 |
| 928972800000 | 626.34 |
| 929059200000 | 630.57 |
| 929318400000 | 627.08 |
| 929404800000 | 621.53 |
| 929491200000 | 626.72 |
| 929577600000 | 632.44 |
| 929664000000 | 636.94 |
| 929923200000 | 642.79 |
| 930009600000 | 647.53 |
| 930096000000 | 643.88 |
| 930182400000 | 644.55 |
| 930268800000 | 637.06 |
| 930528000000 | 634 |
| 930614400000 | 640.28 |
| 930700800000 | 645.3 |
| 930787200000 | 653.81 |
| 930873600000 | 658.81 |
| 931132800000 | 667.99 |
| 931219200000 | 660.8 |
| 931305600000 | 657.48 |
| 931392000000 | 659.11 |
| 931478400000 | 660.77 |
| 931737600000 | 660.35 |
| 931824000000 | 650.02 |
| 931910400000 | 644.35 |
| 931996800000 | 645.58 |
| 932083200000 | 629.75 |
| 932342400000 | 628.89 |
| 932428800000 | 641.57 |
| 932515200000 | 642.16 |
| 932601600000 | 636.74 |
| 932688000000 | 633.98 |
| 932947200000 | 624.98 |
| 933033600000 | 616.49 |
| 933120000000 | 620.47 |
| 933206400000 | 612.32 |
| 933292800000 | 610.44 |
| 933552000000 | 599.49 |
| 933638400000 | 601.37 |
| 933724800000 | 602.28 |
| 933811200000 | 592.08 |
| 933897600000 | 584.55 |
| 934156800000 | 593.34 |
| 934243200000 | 599.48 |
| 934329600000 | 598.61 |
| 934416000000 | 607.61 |
| 934502400000 | 620.13 |
| 934761600000 | 631.2 |
| 934848000000 | 630.84 |
| 934934400000 | 629.24 |
| 935020800000 | 627.09 |
| 935107200000 | 631.02 |
| 935366400000 | 639.37 |
| 935452800000 | 634.82 |
| 935539200000 | 644.51 |
| 935625600000 | 631.61 |
| 935712000000 | 630.82 |
| 935971200000 | 630.23 |
| 936057600000 | 637.44 |
| 936144000000 | 647.47 |
| 936230400000 | 647.37 |
| 936316800000 | 645.26 |
| 936576000000 | 654.93 |
| 936662400000 | 648.48 |
| 936748800000 | 653.22 |
| 936835200000 | 657.44 |
| 936921600000 | 663.39 |
| 937180800000 | 667.75 |
| 937267200000 | 665.61 |
| 937353600000 | 659.59 |
| 937440000000 | 655.69 |
| 937526400000 | 657.91 |
| 937785600000 | 662.47 |
| 937872000000 | 660.72 |
| 937958400000 | 659.68 |
| 938044800000 | 657.69 |
| 938131200000 | 650.79 |
| 938390400000 | 642.35 |
| 938476800000 | 639.85 |
| 938563200000 | 643.26 |
| 938649600000 | 641.56 |
| 938736000000 | 644.05 |
| 938995200000 | 646.16 |
| 939081600000 | 642.48 |
| 939168000000 | 642.71 |
| 939254400000 | 652.8 |
| 939340800000 | 650.68 |
| 939600000000 | 652.63 |
| 939686400000 | 662.41 |
| 939772800000 | 654.7 |
| 939859200000 | 651.06 |
| 939945600000 | 642.2 |
| 940204800000 | 638 |
| 940291200000 | 637.51 |
| 940377600000 | 639.63 |
| 940464000000 | 635.16 |
| 940550400000 | 634.81 |
| 940809600000 | 638.13 |
| 940896000000 | 640.78 |
| 940982400000 | 636.4 |
| 941068800000 | 637.19 |
| 941155200000 | 640.47 |
| 941414400000 | 643.91 |
| 941500800000 | 645.96 |
| 941587200000 | 648.14 |
| 941673600000 | 649.29 |
| 941760000000 | 655.14 |
| 942019200000 | 652.53 |
| 942105600000 | 657.2 |
| 942192000000 | 661.78 |
| 942278400000 | 661.51 |
| 942364800000 | 661.79 |
| 942624000000 | 663.99 |
| 942710400000 | 662.91 |
| 942796800000 | 661.72 |
| 942883200000 | 665.01 |
| 942969600000 | 672.31 |
| 943228800000 | 687.1 |
| 943315200000 | 686.94 |
| 943401600000 | 679.11 |
| 943488000000 | 680.91 |
| 943574400000 | 670.3 |
| 943833600000 | 678.82 |
| 943920000000 | 674.05 |
| 944006400000 | 677.78 |
| 944092800000 | 686.11 |
| 944179200000 | 693.41 |
| 944438400000 | 698.84 |
| 944524800000 | 699.76 |
| 944611200000 | 700.47 |
| 944697600000 | 706.52 |
| 944784000000 | 715.31 |
| 945043200000 | 734.29 |
| 945129600000 | 724.38 |
| 945216000000 | 727.38 |
| 945302400000 | 728.35 |
| 945388800000 | 733.16 |
| 945648000000 | 733.65 |
| 945734400000 | 741.78 |
| 945820800000 | 749.73 |
| 945907200000 | 751.86 |
| 945993600000 | 762.31 |
| 946252800000 | 777.91 |
| 946339200000 | 782.88 |
| 946425600000 | 787.8 |
| 946512000000 | 796.51 |
| 946598400000 | 797.44 |
| 946857600000 | 806.97 |
| 946944000000 | 829.6 |
| 947030400000 | 824.45 |
| 947116800000 | 823.79 |
| 947203200000 | 827.3 |
| 947462400000 | 843.21 |
| 947548800000 | 834.02 |
| 947635200000 | 843.86 |
| 947721600000 | 854.41 |
| 947808000000 | 858.8 |
| 948067200000 | 869.89 |
| 948153600000 | 866.62 |
| 948240000000 | 853.82 |
| 948326400000 | 853.88 |
| 948412800000 | 849.8 |
| 948672000000 | 853.6 |
| 948758400000 | 846.53 |
| 948844800000 | 855.48 |
| 948931200000 | 826.24 |
| 949017600000 | 820.19 |
| 949276800000 | 814.98 |
| 949363200000 | 821.68 |
| 949449600000 | 820.1 |
| 949536000000 | 830.04 |
| 949622400000 | 837.24 |
| 949881600000 | 840.31 |
| 949968000000 | 844.8 |
| 950054400000 | 849.89 |
| 950140800000 | 854.54 |
| 950227200000 | 855.43 |
| 950486400000 | 844.97 |
| 950572800000 | 838.87 |
| 950659200000 | 841.29 |
| 950745600000 | 847.41 |
| 950832000000 | 841.2 |
| 951091200000 | 833.01 |
| 951177600000 | 813.72 |
| 951264000000 | 812.08 |
| 951350400000 | 817.95 |
| 951436800000 | 807.45 |
| 951696000000 | 796.89 |
| 951782400000 | 805.51 |
| 951868800000 | 831.01 |
| 951955200000 | 828.27 |
| 952041600000 | 830.94 |
| 952300800000 | 820.04 |
| 952387200000 | 823.05 |
| 952473600000 | 821.12 |
| 952560000000 | 834 |
| 952646400000 | 826.51 |
| 952905600000 | 794.37 |
| 952992000000 | 787.74 |
| 953078400000 | 781.34 |
| 953164800000 | 780.94 |
| 953251200000 | 784.05 |
| 953510400000 | 772.64 |
| 953596800000 | 786.72 |
| 953683200000 | 791.25 |
| 953769600000 | 809.13 |
| 953856000000 | 814.91 |
| 954115200000 | 821.89 |
| 954201600000 | 813.3 |
| 954288000000 | 809.38 |
| 954374400000 | 798.55 |
| 954460800000 | 795.47 |
| 954720000000 | 786.58 |
| 954806400000 | 783.84 |
| 954892800000 | 784.42 |
| 954979200000 | 793.01 |
| 955065600000 | 801.27 |
| 955324800000 | 804.27 |
| 955411200000 | 798.04 |
| 955497600000 | 793.51 |
| 955584000000 | 779.63 |
| 955670400000 | 757.54 |
| 955929600000 | 714.79 |
| 956016000000 | 719.19 |
| 956102400000 | 716.72 |
| 956188800000 | 719.54 |
| 956275200000 | 726.96 |
| 956534400000 | 711.81 |
| 956620800000 | 717.06 |
| 956707200000 | 709.98 |
| 956793600000 | 706.14 |
| 956880000000 | 719.89 |
| 957139200000 | 718.42 |
| 957225600000 | 710.58 |
| 957312000000 | 694.67 |
| 957398400000 | 689.91 |
| 957484800000 | 702.56 |
| 957744000000 | 689.95 |
| 957830400000 | 693.78 |
| 957916800000 | 690.92 |
| 958003200000 | 680.12 |
| 958089600000 | 686.63 |
| 958348800000 | 688.64 |
| 958435200000 | 698.81 |
| 958521600000 | 700.35 |
| 958608000000 | 694.74 |
| 958694400000 | 691.65 |
| 958953600000 | 672.85 |
| 959040000000 | 661.96 |
| 959126400000 | 655.26 |
| 959212800000 | 651.78 |
| 959299200000 | 657.24 |
| 959558400000 | 663.16 |
| 959644800000 | 672.85 |
| 959731200000 | 685.34 |
| 959817600000 | 687.42 |
| 959904000000 | 697.08 |
| 960163200000 | 700.97 |
| 960249600000 | 697.82 |
| 960336000000 | 696.78 |
| 960422400000 | 700.72 |
| 960508800000 | 701.25 |
| 960768000000 | 694.97 |
| 960854400000 | 694.95 |
| 960940800000 | 696.85 |
| 961027200000 | 692.59 |
| 961113600000 | 686.34 |
| 961372800000 | 684.95 |
| 961459200000 | 682.11 |
| 961545600000 | 677.79 |
| 961632000000 | 679.04 |
| 961718400000 | 671.28 |
| 961977600000 | 661.02 |
| 962064000000 | 663.28 |
| 962150400000 | 662.79 |
| 962236800000 | 652.15 |
| 962323200000 | 661.47 |
| 962582400000 | 664.28 |
| 962668800000 | 658.89 |
| 962755200000 | 671.68 |
| 962841600000 | 665.23 |
| 962928000000 | 663.28 |
| 963187200000 | 663.99 |
| 963273600000 | 657.68 |
| 963360000000 | 654.46 |
| 963446400000 | 656.44 |
| 963532800000 | 665.84 |
| 963792000000 | 667.71 |
| 963878400000 | 658.55 |
| 963964800000 | 656.51 |
| 964051200000 | 650.32 |
| 964137600000 | 654.21 |
| 964396800000 | 649.14 |
| 964483200000 | 645.5 |
| 964569600000 | 640.68 |
| 964656000000 | 635.71 |
| 964742400000 | 638.81 |
| 965001600000 | 639.14 |
| 965088000000 | 635.9 |
| 965174400000 | 631.89 |
| 965260800000 | 629.32 |
| 965347200000 | 631.39 |
| 965606400000 | 623.48 |
| 965692800000 | 627.33 |
| 965779200000 | 628.44 |
| 965865600000 | 625.49 |
| 965952000000 | 629.27 |
| 966211200000 | 631.09 |
| 966297600000 | 628.97 |
| 966384000000 | 633.29 |
| 966470400000 | 638.54 |
| 966556800000 | 639.93 |
| 966816000000 | 638.07 |
| 966902400000 | 637.13 |
| 966988800000 | 638.62 |
| 967075200000 | 638.68 |
| 967161600000 | 634.33 |
| 967420800000 | 623.2 |
| 967507200000 | 622.98 |
| 967593600000 | 613.58 |
| 967680000000 | 619.99 |
| 967766400000 | 613.49 |
| 968025600000 | 628.58 |
| 968112000000 | 627.39 |
| 968198400000 | 620.07 |
| 968284800000 | 614.17 |
| 968371200000 | 615.13 |
| 968630400000 | 606.69 |
| 968716800000 | 602.84 |
| 968803200000 | 602.42 |
| 968889600000 | 596.53 |
| 968976000000 | 591.76 |
| 969235200000 | 570.01 |
| 969321600000 | 561.01 |
| 969408000000 | 565.84 |
| 969494400000 | 565.77 |
| 969580800000 | 555.52 |
| 969840000000 | 563.51 |
| 969926400000 | 560.56 |
| 970012800000 | 559.76 |
| 970099200000 | 556.02 |
| 970185600000 | 550.58 |
| 970444800000 | 534.05 |
| 970531200000 | 535.11 |
| 970617600000 | 531.93 |
| 970704000000 | 531.24 |
| 970790400000 | 539.14 |
| 971049600000 | 529.96 |
| 971136000000 | 527.79 |
| 971222400000 | 517.9 |
| 971308800000 | 510.09 |
| 971395200000 | 508.14 |
| 971654400000 | 508.67 |
| 971740800000 | 505.51 |
| 971827200000 | 491.38 |
| 971913600000 | 492.22 |
| 972000000000 | 501.69 |
| 972259200000 | 497.38 |
| 972345600000 | 503.63 |
| 972432000000 | 501.22 |
| 972518400000 | 499.89 |
| 972604800000 | 500.2 |
| 972864000000 | 496.08 |
| 972950400000 | 496.58 |
| 973036800000 | 500.23 |
| 973123200000 | 506.05 |
| 973209600000 | 512.26 |
| 973468800000 | 505.99 |
| 973555200000 | 508.98 |
| 973641600000 | 511.67 |
| 973728000000 | 511.81 |
| 973814400000 | 513.37 |
| 974073600000 | 498.46 |
| 974160000000 | 501.26 |
| 974246400000 | 500.06 |
| 974332800000 | 489.43 |
| 974419200000 | 486.4 |
| 974678400000 | 469.76 |
| 974764800000 | 473.95 |
| 974851200000 | 468.25 |
| 974937600000 | 464.81 |
| 975024000000 | 472.01 |
| 975283200000 | 474.73 |
| 975369600000 | 465.69 |
| 975456000000 | 463.85 |
| 975542400000 | 454.96 |
| 975628800000 | 457.73 |
| 975888000000 | 456.44 |
| 975974400000 | 467.07 |
| 976060800000 | 477.86 |
| 976147200000 | 473.86 |
| 976233600000 | 478.2 |
| 976492800000 | 481.44 |
| 976579200000 | 481.42 |
| 976665600000 | 478.37 |
| 976752000000 | 477.76 |
| 976838400000 | 471.35 |
| 977097600000 | 466.79 |
| 977184000000 | 465.87 |
| 977270400000 | 459.94 |
| 977356800000 | 455.87 |
| 977443200000 | 459.57 |
| 977702400000 | 460.04 |
| 977788800000 | 459.19 |
| 977875200000 | 457.58 |
| 977961600000 | 463.07 |
| 978048000000 | 464.28 |
| 978393600000 | 466.92 |
| 978480000000 | 468.76 |
| 978566400000 | 482.88 |
| 978652800000 | 484.9 |
| 978912000000 | 482.22 |
| 978998400000 | 489.23 |
| 979084800000 | 491.78 |
| 979171200000 | 491.58 |
| 979257600000 | 490 |
| 979516800000 | 487.34 |
| 979603200000 | 494.27 |
| 979689600000 | 502.02 |
| 979776000000 | 508.57 |
| 979862400000 | 512.48 |
| 980121600000 | 511.59 |
| 980208000000 | 512.9 |
| 980294400000 | 512.85 |
| 980380800000 | 513.4 |
| 980467200000 | 514.58 |
| 980726400000 | 511.97 |
| 980812800000 | 517.8 |
| 980899200000 | 523.44 |
| 980985600000 | 521.84 |
| 981072000000 | 526.01 |
| 981331200000 | 519.19 |
| 981417600000 | 517.3 |
| 981504000000 | 509.25 |
| 981590400000 | 513.62 |
| 981676800000 | 514.83 |
| 981936000000 | 516.63 |
| 982022400000 | 520 |
| 982108800000 | 518.15 |
| 982195200000 | 522.79 |
| 982281600000 | 518.71 |
| 982540800000 | 510.99 |
| 982627200000 | 511.33 |
| 982713600000 | 499.04 |
| 982800000000 | 487.61 |
| 982886400000 | 486.45 |
| 983145600000 | 491.37 |
| 983232000000 | 490.65 |
| 983318400000 | 488.8 |
| 983404800000 | 486.28 |
| 983491200000 | 487.45 |
| 983750400000 | 493.42 |
| 983836800000 | 492.32 |
| 983923200000 | 495.62 |
| 984009600000 | 494.18 |
| 984096000000 | 490 |
| 984355200000 | 476.14 |
| 984441600000 | 473.61 |
| 984528000000 | 465.77 |
| 984614400000 | 468.26 |
| 984700800000 | 467.43 |
| 984960000000 | 460.58 |
| 985046400000 | 464.43 |
| 985132800000 | 462.51 |
| 985219200000 | 456.59 |
| 985305600000 | 462.64 |
| 985564800000 | 471.92 |
| 985651200000 | 471.12 |
| 985737600000 | 466.54 |
| 985824000000 | 460.26 |
| 985910400000 | 459.08 |
| 986169600000 | 447.49 |
| 986256000000 | 438.58 |
| 986342400000 | 436.88 |
| 986428800000 | 443.86 |
| 986515200000 | 446.56 |
| 986774400000 | 442.99 |
| 986860800000 | 443.84 |
| 986947200000 | 449.72 |
| 987033600000 | 452.19 |
| 987120000000 | 452.53 |
| 987379200000 | 450.39 |
| 987465600000 | 448.15 |
| 987552000000 | 455.86 |
| 987638400000 | 457.79 |
| 987724800000 | 454.22 |
| 987984000000 | 451.92 |
| 988070400000 | 455.23 |
| 988156800000 | 451.76 |
| 988243200000 | 457.05 |
| 988329600000 | 463.93 |
| 988588800000 | 461.9 |
| 988675200000 | 461.56 |
| 988761600000 | 458.03 |
| 988848000000 | 464.56 |
| 988934400000 | 460.79 |
| 989193600000 | 458.35 |
| 989280000000 | 454.8 |
| 989366400000 | 455.45 |
| 989452800000 | 452.5 |
| 989539200000 | 453.48 |
| 989798400000 | 446.99 |
| 989884800000 | 445.38 |
| 989971200000 | 449.14 |
| 990057600000 | 458.15 |
| 990144000000 | 459.09 |
| 990403200000 | 453.22 |
| 990489600000 | 455.99 |
| 990576000000 | 463.06 |
| 990662400000 | 462.91 |
| 990748800000 | 461.03 |
| 991008000000 | 456.36 |
| 991094400000 | 452.71 |
| 991180800000 | 448.86 |
| 991267200000 | 450.78 |
| 991353600000 | 448.74 |
| 991612800000 | 450.01 |
| 991699200000 | 451.42 |
| 991785600000 | 457.61 |
| 991872000000 | 457.49 |
| 991958400000 | 462.32 |
| 992217600000 | 458.53 |
| 992304000000 | 457.95 |
| 992390400000 | 456.28 |
| 992476800000 | 454.46 |
| 992563200000 | 454.42 |
| 992822400000 | 443.16 |
| 992908800000 | 442.05 |
| 992995200000 | 441.71 |
| 993081600000 | 444.56 |
| 993168000000 | 445.41 |
| 993427200000 | 446.1 |
| 993513600000 | 443.66 |
| 993600000000 | 443.31 |
| 993686400000 | 440.5 |
| 993772800000 | 443.86 |
| 994032000000 | 444.4 |
| 994118400000 | 440.49 |
| 994204800000 | 434.95 |
| 994291200000 | 433.14 |
| 994377600000 | 424.62 |
| 994636800000 | 424.35 |
| 994723200000 | 418.46 |
| 994809600000 | 405.46 |
| 994896000000 | 406.82 |
| 994982400000 | 403.58 |
| 995241600000 | 397.41 |
| 995328000000 | 398.87 |
| 995414400000 | 399.06 |
| 995500800000 | 400.56 |
| 995587200000 | 402.61 |
| 995846400000 | 403.5 |
| 995932800000 | 400.76 |
| 996019200000 | 400.3 |
| 996105600000 | 405.93 |
| 996192000000 | 404.58 |
| 996451200000 | 406.7 |
| 996537600000 | 404.52 |
| 996624000000 | 404.37 |
| 996710400000 | 411.49 |
| 996796800000 | 413.27 |
| 997056000000 | 409.19 |
| 997142400000 | 407.8 |
| 997228800000 | 411.56 |
| 997315200000 | 409.86 |
| 997401600000 | 410.23 |
| 997660800000 | 411.8 |
| 997747200000 | 413.3 |
| 997833600000 | 415.82 |
| 997920000000 | 418.72 |
| 998006400000 | 413.93 |
| 998265600000 | 410.98 |
| 998352000000 | 410.12 |
| 998438400000 | 411.51 |
| 998524800000 | 410.97 |
| 998611200000 | 411.21 |
| 998870400000 | 415.17 |
| 998956800000 | 413.95 |
| 999043200000 | 419.59 |
| 999129600000 | 418.8 |
| 999216000000 | 417.93 |
| 999475200000 | 413.55 |
| 999561600000 | 411.85 |
| 999648000000 | 410.29 |
| 999734400000 | 405.66 |
| 999820800000 | 402.96 |
| 1000080000000 | 397.31 |
| 1000166400000 | 381.93 |
| 1000252800000 | 379.5 |
| 1000339200000 | 368.26 |
| 1000425600000 | 355.99 |
| 1000684800000 | 349.15 |
| 1000771200000 | 349.34 |
| 1000857600000 | 352.77 |
| 1000944000000 | 342.75 |
| 1001030400000 | 332.65 |
| 1001289600000 | 336.81 |
| 1001376000000 | 336.95 |
| 1001462400000 | 339.8 |
| 1001548800000 | 340.65 |
| 1001635200000 | 345.4 |
| 1001894400000 | 342.52 |
| 1001980800000 | 338.25 |
| 1002067200000 | 333.36 |
| 1002153600000 | 336.86 |
| 1002240000000 | 339.55 |
| 1002499200000 | 334.79 |
| 1002585600000 | 339.4 |
| 1002672000000 | 341.77 |
| 1002758400000 | 352.12 |
| 1002844800000 | 348.61 |
| 1003104000000 | 348.64 |
| 1003190400000 | 351.05 |
| 1003276800000 | 353.75 |
| 1003363200000 | 351.34 |
| 1003449600000 | 353.76 |
| 1003708800000 | 357.61 |
| 1003795200000 | 358.07 |
| 1003881600000 | 359.99 |
| 1003968000000 | 360.31 |
| 1004054400000 | 363.01 |
| 1004313600000 | 361.26 |
| 1004400000000 | 356.84 |
| 1004486400000 | 357.88 |
| 1004572800000 | 358.71 |
| 1004659200000 | 361.89 |
| 1004918400000 | 368.84 |
| 1005004800000 | 370.76 |
| 1005091200000 | 371 |
| 1005177600000 | 372.68 |
| 1005264000000 | 370.68 |
| 1005523200000 | 370.82 |
| 1005609600000 | 373.13 |
| 1005696000000 | 379.84 |
| 1005782400000 | 386.66 |
| 1005868800000 | 389.08 |
| 1006128000000 | 397.13 |
| 1006214400000 | 391.75 |
| 1006300800000 | 391.42 |
| 1006387200000 | 392.56 |
| 1006473600000 | 397.67 |
| 1006732800000 | 406.84 |
| 1006819200000 | 402.91 |
| 1006905600000 | 394.09 |
| 1006992000000 | 390.88 |
| 1007078400000 | 392.73 |
| 1007337600000 | 400.73 |
| 1007424000000 | 403.26 |
| 1007510400000 | 411.21 |
| 1007596800000 | 423.92 |
| 1007683200000 | 429.09 |
| 1007942400000 | 431.75 |
| 1008028800000 | 428.15 |
| 1008115200000 | 435.18 |
| 1008201600000 | 430.38 |
| 1008288000000 | 432.63 |
| 1008547200000 | 435.41 |
| 1008633600000 | 430.19 |
| 1008720000000 | 424.8 |
| 1008806400000 | 425.48 |
| 1008892800000 | 424.04 |
| 1009152000000 | 426.63 |
| 1009238400000 | 433.65 |
| 1009324800000 | 436.01 |
| 1009411200000 | 438.08 |
| 1009497600000 | 436.87 |
| 1009756800000 | 442.7 |
| 1009929600000 | 447.04 |
| 1010016000000 | 452.74 |
| 1010102400000 | 459.5 |
| 1010361600000 | 460.27 |
| 1010448000000 | 459.34 |
| 1010534400000 | 459.61 |
| 1010620800000 | 458.48 |
| 1010707200000 | 454.2 |
| 1010966400000 | 446.69 |
| 1011052800000 | 443.46 |
| 1011139200000 | 437 |
| 1011225600000 | 442.16 |
| 1011312000000 | 444.79 |
| 1011571200000 | 450.39 |
| 1011657600000 | 450.36 |
| 1011744000000 | 451.61 |
| 1011830400000 | 451.64 |
| 1011916800000 | 455.56 |
| 1012176000000 | 456.58 |
| 1012262400000 | 449.63 |
| 1012348800000 | 448.43 |
| 1012435200000 | 455.34 |
| 1012521600000 | 455.98 |
| 1012780800000 | 453.9 |
| 1012867200000 | 453.41 |
| 1012953600000 | 459.29 |
| 1013040000000 | 454.97 |
| 1013126400000 | 452.6 |
| 1013385600000 | 450.41 |
| 1013472000000 | 451.55 |
| 1013558400000 | 455.87 |
| 1013644800000 | 455.17 |
| 1013731200000 | 452.95 |
| 1013990400000 | 454.55 |
| 1014076800000 | 453.17 |
| 1014163200000 | 447.19 |
| 1014249600000 | 444.79 |
| 1014336000000 | 442.59 |
| 1014595200000 | 441.02 |
| 1014681600000 | 442.17 |
| 1014768000000 | 451.78 |
| 1014854400000 | 451.32 |
| 1014940800000 | 454.52 |
| 1015200000000 | 465.1 |
| 1015286400000 | 465 |
| 1015372800000 | 468.72 |
| 1015459200000 | 467.51 |
| 1015545600000 | 466.56 |
| 1015804800000 | 469.74 |
| 1015891200000 | 468.63 |
| 1015977600000 | 466.51 |
| 1016064000000 | 467.03 |
| 1016150400000 | 465.43 |
| 1016409600000 | 466.78 |
| 1016496000000 | 464.7 |
| 1016582400000 | 468.1 |
| 1016668800000 | 469.41 |
| 1016755200000 | 472.15 |
| 1017014400000 | 470.39 |
| 1017100800000 | 471.09 |
| 1017187200000 | 471.67 |
| 1017273600000 | 473.24 |
| 1017360000000 | 470.7 |
| 1017619200000 | 470.59 |
| 1017705600000 | 473.05 |
| 1017792000000 | 473.86 |
| 1017878400000 | 475.39 |
| 1017964800000 | 479.01 |
| 1018224000000 | 477.83 |
| 1018310400000 | 478.37 |
| 1018396800000 | 483.96 |
| 1018483200000 | 484.99 |
| 1018569600000 | 485.27 |
| 1018828800000 | 487.19 |
| 1018915200000 | 489.72 |
| 1019001600000 | 496.88 |
| 1019088000000 | 497.29 |
| 1019174400000 | 501.89 |
| 1019433600000 | 501.25 |
| 1019520000000 | 499.87 |
| 1019606400000 | 500.31 |
| 1019692800000 | 496.82 |
| 1019779200000 | 498.56 |
| 1020038400000 | 494.12 |
| 1020124800000 | 487.31 |
| 1020211200000 | 486.93 |
| 1020297600000 | 481.33 |
| 1020384000000 | 483.37 |
| 1020643200000 | 478.67 |
| 1020729600000 | 478.71 |
| 1020816000000 | 484.41 |
| 1020902400000 | 479.98 |
| 1020988800000 | 480.69 |
| 1021248000000 | 478.87 |
| 1021334400000 | 481.12 |
| 1021420800000 | 482.34 |
| 1021507200000 | 482.23 |
| 1021593600000 | 481.23 |
| 1021852800000 | 475.92 |
| 1021939200000 | 471.93 |
| 1022025600000 | 470.35 |
| 1022112000000 | 469.5 |
| 1022198400000 | 475.02 |
| 1022457600000 | 475.83 |
| 1022544000000 | 471.94 |
| 1022630400000 | 469.88 |
| 1022716800000 | 470.65 |
| 1022803200000 | 469.28 |
| 1023062400000 | 466.04 |
| 1023148800000 | 465.59 |
| 1023235200000 | 463.06 |
| 1023321600000 | 462.95 |
| 1023408000000 | 457.16 |
| 1023667200000 | 458.09 |
| 1023753600000 | 452.71 |
| 1023840000000 | 451.58 |
| 1023926400000 | 453.75 |
| 1024012800000 | 446.61 |
| 1024272000000 | 445.32 |
| 1024358400000 | 447.37 |
| 1024444800000 | 438.98 |
| 1024531200000 | 437.04 |
| 1024617600000 | 433.11 |
| 1024876800000 | 430.09 |
| 1024963200000 | 427.38 |
| 1025049600000 | 414.7 |
| 1025136000000 | 421.89 |
| 1025222400000 | 430.17 |
| 1025481600000 | 428.59 |
| 1025568000000 | 424.21 |
| 1025654400000 | 425.99 |
| 1025740800000 | 430.42 |
| 1025827200000 | 437.14 |
| 1026086400000 | 438.33 |
| 1026172800000 | 441.29 |
| 1026259200000 | 438.68 |
| 1026345600000 | 434.05 |
| 1026432000000 | 444.19 |
| 1026691200000 | 441.78 |
| 1026777600000 | 437.98 |
| 1026864000000 | 443.74 |
| 1026950400000 | 446.58 |
| 1027036800000 | 441.63 |
| 1027296000000 | 427.81 |
| 1027382400000 | 426.21 |
| 1027468800000 | 411.32 |
| 1027555200000 | 412.57 |
| 1027641600000 | 403.8 |
| 1027900800000 | 407.54 |
| 1027987200000 | 411 |
| 1028073600000 | 405.95 |
| 1028160000000 | 406.8 |
| 1028246400000 | 410.34 |
| 1028505600000 | 395.28 |
| 1028592000000 | 392.7 |
| 1028678400000 | 399.92 |
| 1028764800000 | 404.25 |
| 1028851200000 | 405.57 |
| 1029110400000 | 403.93 |
| 1029196800000 | 401.99 |
| 1029283200000 | 405.72 |
| 1029369600000 | 407.31 |
| 1029456000000 | 410.8 |
| 1029715200000 | 412.06 |
| 1029801600000 | 410.17 |
| 1029888000000 | 411.62 |
| 1029974400000 | 413.57 |
| 1030060800000 | 413.16 |
| 1030320000000 | 412.22 |
| 1030406400000 | 413.77 |
| 1030492800000 | 409.77 |
| 1030579200000 | 407.24 |
| 1030665600000 | 409.34 |
| 1030924800000 | 402.84 |
| 1031011200000 | 396.13 |
| 1031097600000 | 394.82 |
| 1031184000000 | 391.93 |
| 1031270400000 | 394.41 |
| 1031529600000 | 397.1 |
| 1031616000000 | 401.9 |
| 1031702400000 | 404.79 |
| 1031788800000 | 403.67 |
| 1031875200000 | 397.73 |
| 1032134400000 | 390.5 |
| 1032220800000 | 395.84 |
| 1032307200000 | 388.89 |
| 1032393600000 | 387.42 |
| 1032480000000 | 385.19 |
| 1032739200000 | 378.9 |
| 1032825600000 | 376.3 |
| 1032912000000 | 373.62 |
| 1032998400000 | 375.89 |
| 1033084800000 | 373.11 |
| 1033344000000 | 369.43 |
| 1033430400000 | 372.2 |
| 1033516800000 | 373.62 |
| 1033603200000 | 372.04 |
| 1033689600000 | 369.74 |
| 1033948800000 | 364.05 |
| 1034035200000 | 365.01 |
| 1034121600000 | 361.75 |
| 1034208000000 | 363.61 |
| 1034294400000 | 362.09 |
| 1034553600000 | 360.51 |
| 1034640000000 | 369.63 |
| 1034726400000 | 371.88 |
| 1034812800000 | 377.59 |
| 1034899200000 | 385.44 |
| 1035158400000 | 387.56 |
| 1035244800000 | 385.33 |
| 1035331200000 | 391.63 |
| 1035417600000 | 391.91 |
| 1035504000000 | 391.34 |
| 1035763200000 | 393.61 |
| 1035849600000 | 389.22 |
| 1035936000000 | 388.93 |
| 1036022400000 | 393.11 |
| 1036108800000 | 392.64 |
| 1036368000000 | 397.4 |
| 1036454400000 | 397.46 |
| 1036540800000 | 400.82 |
| 1036627200000 | 406.72 |
| 1036713600000 | 408.98 |
| 1036972800000 | 404.79 |
| 1037059200000 | 402.9 |
| 1037145600000 | 402.24 |
| 1037232000000 | 405.47 |
| 1037318400000 | 413.37 |
| 1037577600000 | 415.97 |
| 1037664000000 | 410.29 |
| 1037750400000 | 408.14 |
| 1037836800000 | 411.05 |
| 1037923200000 | 414.08 |
| 1038182400000 | 415.09 |
| 1038268800000 | 411.88 |
| 1038355200000 | 412.82 |
| 1038441600000 | 413.11 |
| 1038528000000 | 416.34 |
| 1038787200000 | 418.24 |
| 1038873600000 | 418.21 |
| 1038960000000 | 415.36 |
| 1039046400000 | 415.9 |
| 1039132800000 | 416.7 |
| 1039392000000 | 418.63 |
| 1039478400000 | 417.96 |
| 1039564800000 | 414.67 |
| 1039651200000 | 414.44 |
| 1039737600000 | 413.62 |
| 1039996800000 | 414.49 |
| 1040083200000 | 413.38 |
| 1040169600000 | 413.47 |
| 1040256000000 | 414.14 |
| 1040342400000 | 416.06 |
| 1040601600000 | 414.86 |
| 1040688000000 | 412.79 |
| 1040774400000 | 412.19 |
| 1040860800000 | 414.84 |
| 1040947200000 | 415.92 |
| 1041206400000 | 413.52 |
| 1041292800000 | 412.96 |
| 1041465600000 | 415.55 |
| 1041552000000 | 420.76 |
| 1041811200000 | 423.39 |
| 1041897600000 | 422.2 |
| 1041984000000 | 425.79 |
| 1042070400000 | 427.08 |
| 1042156800000 | 428.76 |
| 1042416000000 | 433.05 |
| 1042502400000 | 433.35 |
| 1042588800000 | 435.42 |
| 1042675200000 | 431.91 |
| 1042761600000 | 426.93 |
| 1043020800000 | 428.5 |
| 1043107200000 | 425.2 |
| 1043193600000 | 426.38 |
| 1043280000000 | 429.57 |
| 1043366400000 | 426.31 |
| 1043625600000 | 421.38 |
| 1043712000000 | 423.56 |
| 1043798400000 | 424.84 |
| 1043884800000 | 426.22 |
| 1043971200000 | 427.1 |
| 1044230400000 | 427.62 |
| 1044316800000 | 426.2 |
| 1044403200000 | 426.4 |
| 1044489600000 | 421.46 |
| 1044576000000 | 419.55 |
| 1044835200000 | 416.12 |
| 1044921600000 | 417.53 |
| 1045008000000 | 416.3 |
| 1045094400000 | 410.97 |
| 1045180800000 | 410.38 |
| 1045440000000 | 420.07 |
| 1045526400000 | 419.46 |
| 1045612800000 | 415.68 |
| 1045699200000 | 416.43 |
| 1045785600000 | 417.74 |
| 1046044800000 | 417.97 |
| 1046131200000 | 412.38 |
| 1046217600000 | 412.44 |
| 1046304000000 | 413.25 |
| 1046390400000 | 414.13 |
| 1046649600000 | 413.5 |
| 1046736000000 | 413.26 |
| 1046822400000 | 411.71 |
| 1046908800000 | 410.72 |
| 1046995200000 | 408.54 |
| 1047254400000 | 405.12 |
| 1047340800000 | 402.41 |
| 1047427200000 | 402.52 |
| 1047513600000 | 404.61 |
| 1047600000000 | 409.45 |
| 1047859200000 | 399.76 |
| 1047945600000 | 410.31 |
| 1048032000000 | 408.87 |
| 1048118400000 | 411.1 |
| 1048204800000 | 411.2 |
| 1048464000000 | 406.94 |
| 1048550400000 | 406.94 |
| 1048636800000 | 407.49 |
| 1048723200000 | 408.95 |
| 1048809600000 | 407.14 |
| 1049068800000 | 400.71 |
| 1049155200000 | 404.06 |
| 1049241600000 | 405.3 |
| 1049328000000 | 408.71 |
| 1049414400000 | 415.3 |
| 1049673600000 | 421.54 |
| 1049760000000 | 419.59 |
| 1049846400000 | 420.11 |
| 1049932800000 | 419.49 |
| 1050019200000 | 421.17 |
| 1050278400000 | 421.99 |
| 1050364800000 | 425.78 |
| 1050451200000 | 428.86 |
| 1050537600000 | 431.36 |
| 1050624000000 | 435.02 |
| 1050883200000 | 434.96 |
| 1050969600000 | 431.41 |
| 1051056000000 | 432.66 |
| 1051142400000 | 425.4 |
| 1051228800000 | 421.75 |
| 1051488000000 | 420.12 |
| 1051574400000 | 424.02 |
| 1051660800000 | 421.99 |
| 1051747200000 | 422.32 |
| 1051833600000 | 423.37 |
| 1052092800000 | 428.3 |
| 1052179200000 | 428.08 |
| 1052265600000 | 431.6 |
| 1052352000000 | 429.11 |
| 1052438400000 | 432.23 |
| 1052697600000 | 435.42 |
| 1052784000000 | 438.92 |
| 1052870400000 | 438.14 |
| 1052956800000 | 434.99 |
| 1053043200000 | 434.73 |
| 1053302400000 | 431.62 |
| 1053388800000 | 431.22 |
| 1053475200000 | 429.04 |
| 1053561600000 | 433.41 |
| 1053648000000 | 441.62 |
| 1053907200000 | 447.33 |
| 1053993600000 | 446.19 |
| 1054080000000 | 450.32 |
| 1054166400000 | 453.06 |
| 1054252800000 | 456.75 |
| 1054512000000 | 461.05 |
| 1054598400000 | 462.13 |
| 1054684800000 | 462.37 |
| 1054771200000 | 467.72 |
| 1054857600000 | 469.53 |
| 1055116800000 | 471.16 |
| 1055203200000 | 470.3 |
| 1055289600000 | 471.02 |
| 1055376000000 | 474.67 |
| 1055462400000 | 477.07 |
| 1055721600000 | 484 |
| 1055808000000 | 489.54 |
| 1055894400000 | 487.44 |
| 1055980800000 | 488.76 |
| 1056067200000 | 486.97 |
| 1056326400000 | 480.91 |
| 1056412800000 | 480.47 |
| 1056499200000 | 485.47 |
| 1056585600000 | 483.3 |
| 1056672000000 | 485.05 |
| 1056931200000 | 485.12 |
| 1057017600000 | 493.22 |
| 1057104000000 | 500.41 |
| 1057190400000 | 502.48 |
| 1057276800000 | 504.08 |
| 1057536000000 | 509.47 |
| 1057622400000 | 509.36 |
| 1057708800000 | 506.45 |
| 1057795200000 | 503.86 |
| 1057881600000 | 502.1 |
| 1058140800000 | 510.13 |
| 1058227200000 | 508.15 |
| 1058313600000 | 502.45 |
| 1058400000000 | 492.66 |
| 1058486400000 | 492.88 |
| 1058745600000 | 491.59 |
| 1058832000000 | 495.28 |
| 1058918400000 | 493.01 |
| 1059004800000 | 501.21 |
| 1059091200000 | 505.52 |
| 1059350400000 | 509.36 |
| 1059436800000 | 503.82 |
| 1059523200000 | 504.84 |
| 1059609600000 | 506.42 |
| 1059696000000 | 504.59 |
| 1059955200000 | 506.59 |
| 1060041600000 | 503.39 |
| 1060128000000 | 503.56 |
| 1060214400000 | 508.88 |
| 1060300800000 | 508.91 |
| 1060560000000 | 512.68 |
| 1060646400000 | 515.63 |
| 1060732800000 | 524.68 |
| 1060819200000 | 526.16 |
| 1060905600000 | 528.57 |
| 1061164800000 | 533.41 |
| 1061251200000 | 531.38 |
| 1061337600000 | 532.27 |
| 1061424000000 | 537.88 |
| 1061510400000 | 540.05 |
| 1061769600000 | 537.16 |
| 1061856000000 | 534.67 |
| 1061942400000 | 534.7 |
| 1062028800000 | 534.16 |
| 1062115200000 | 540.52 |
| 1062374400000 | 544.99 |
| 1062460800000 | 546.42 |
| 1062547200000 | 547.43 |
| 1062633600000 | 546.71 |
| 1062720000000 | 548.27 |
| 1062979200000 | 548.55 |
| 1063065600000 | 546.52 |
| 1063152000000 | 547.77 |
| 1063238400000 | 548.06 |
| 1063324800000 | 549.28 |
| 1063584000000 | 547.41 |
| 1063670400000 | 552.25 |
| 1063756800000 | 553.16 |
| 1063843200000 | 556.25 |
| 1063929600000 | 559.66 |
| 1064188800000 | 557.87 |
| 1064275200000 | 562.44 |
| 1064361600000 | 565.6 |
| 1064448000000 | 564.64 |
| 1064534400000 | 563.15 |
| 1064793600000 | 562.37 |
| 1064880000000 | 562.87 |
| 1064966400000 | 568.74 |
| 1065052800000 | 578.46 |
| 1065139200000 | 584.53 |
| 1065398400000 | 595.58 |
| 1065484800000 | 598.48 |
| 1065571200000 | 600.05 |
| 1065657600000 | 604.58 |
| 1065744000000 | 610.16 |
| 1066003200000 | 611.78 |
| 1066089600000 | 608.86 |
| 1066176000000 | 611.16 |
| 1066262400000 | 618.51 |
| 1066348800000 | 615.02 |
| 1066608000000 | 616.34 |
| 1066694400000 | 611.54 |
| 1066780800000 | 607.46 |
| 1066867200000 | 598.33 |
| 1066953600000 | 600.1 |
| 1067212800000 | 591.94 |
| 1067299200000 | 596.57 |
| 1067385600000 | 596.98 |
| 1067472000000 | 598.52 |
| 1067558400000 | 602.75 |
| 1067817600000 | 616.53 |
| 1067904000000 | 616.84 |
| 1067990400000 | 617.08 |
| 1068076800000 | 606.84 |
| 1068163200000 | 610.07 |
| 1068422400000 | 607.65 |
| 1068508800000 | 603.35 |
| 1068595200000 | 605.34 |
| 1068681600000 | 609.35 |
| 1068768000000 | 609.38 |
| 1069027200000 | 602.53 |
| 1069113600000 | 599.12 |
| 1069200000000 | 591.39 |
| 1069286400000 | 586.29 |
| 1069372800000 | 589.53 |
| 1069632000000 | 591.77 |
| 1069718400000 | 595.09 |
| 1069804800000 | 598.07 |
| 1069891200000 | 596.45 |
| 1069977600000 | 599.95 |
| 1070236800000 | 616.98 |
| 1070323200000 | 617.91 |
| 1070409600000 | 622.26 |
| 1070496000000 | 621.24 |
| 1070582400000 | 621.04 |
| 1070841600000 | 621.91 |
| 1070928000000 | 626.16 |
| 1071014400000 | 624.21 |
| 1071100800000 | 626.42 |
| 1071187200000 | 630.94 |
| 1071446400000 | 635.85 |
| 1071532800000 | 632.98 |
| 1071619200000 | 627.27 |
| 1071705600000 | 632.75 |
| 1071792000000 | 636.72 |
| 1072051200000 | 641.3 |
| 1072137600000 | 641.92 |
| 1072224000000 | 645.83 |
| 1072310400000 | 642.79 |
| 1072396800000 | 646.85 |
| 1072656000000 | 648.26 |
| 1072742400000 | 654.82 |
| 1072828800000 | 656.47 |
| 1073001600000 | 669.91 |
| 1073260800000 | 688.57 |
| 1073347200000 | 683.89 |
| 1073433600000 | 684.77 |
| 1073520000000 | 689.9 |
| 1073606400000 | 697.4 |
| 1073865600000 | 692.93 |
| 1073952000000 | 694.1 |
| 1074038400000 | 689.55 |
| 1074124800000 | 684.6 |
| 1074211200000 | 681.08 |
| 1074470400000 | 683.54 |
| 1074556800000 | 689.54 |
| 1074643200000 | 686.4 |
| 1074729600000 | 683.05 |
| 1074816000000 | 689.17 |
| 1075075200000 | 688.38 |
| 1075161600000 | 695 |
| 1075248000000 | 693.88 |
| 1075334400000 | 682.78 |
| 1075420800000 | 680.76 |
| 1075680000000 | 677.1 |
| 1075766400000 | 677.91 |
| 1075852800000 | 679.3 |
| 1075939200000 | 676.76 |
| 1076025600000 | 682.07 |
| 1076284800000 | 695.08 |
| 1076371200000 | 697.38 |
| 1076457600000 | 704.5 |
| 1076544000000 | 712.61 |
| 1076630400000 | 717.94 |
| 1076889600000 | 718.25 |
| 1076976000000 | 724.51 |
| 1077062400000 | 726.5 |
| 1077148800000 | 720.43 |
| 1077235200000 | 718.04 |
| 1077494400000 | 715.5 |
| 1077580800000 | 714.02 |
| 1077667200000 | 716.62 |
| 1077753600000 | 719.61 |
| 1077840000000 | 727.02 |
| 1078099200000 | 740.39 |
| 1078185600000 | 743.36 |
| 1078272000000 | 737.3 |
| 1078358400000 | 738.5 |
| 1078444800000 | 741.47 |
| 1078704000000 | 739.1 |
| 1078790400000 | 742.5 |
| 1078876800000 | 733.98 |
| 1078963200000 | 725.65 |
| 1079049600000 | 723.83 |
| 1079308800000 | 715.17 |
| 1079395200000 | 716.69 |
| 1079481600000 | 719.8 |
| 1079568000000 | 733.55 |
| 1079654400000 | 739.6 |
| 1079913600000 | 721.6 |
| 1080000000000 | 710.72 |
| 1080086400000 | 710.39 |
| 1080172800000 | 706.29 |
| 1080259200000 | 710.51 |
| 1080518400000 | 726.26 |
| 1080604800000 | 731.31 |
| 1080691200000 | 737.32 |
| 1080777600000 | 742.4 |
| 1080864000000 | 746.86 |
| 1081123200000 | 753.6 |
| 1081209600000 | 752.56 |
| 1081296000000 | 753.48 |
| 1081382400000 | 748.59 |
| 1081468800000 | 747.17 |
| 1081728000000 | 754.51 |
| 1081814400000 | 751.52 |
| 1081900800000 | 744.69 |
| 1081987200000 | 736.32 |
| 1082073600000 | 748.17 |
| 1082332800000 | 749.6 |
| 1082419200000 | 744.94 |
| 1082505600000 | 737.77 |
| 1082592000000 | 730.05 |
| 1082678400000 | 732.83 |
| 1082937600000 | 726.36 |
| 1083024000000 | 718.72 |
| 1083110400000 | 710.5 |
| 1083196800000 | 689.01 |
| 1083283200000 | 676.62 |
| 1083542400000 | 668.77 |
| 1083628800000 | 681.91 |
| 1083715200000 | 672.19 |
| 1083801600000 | 664.99 |
| 1083888000000 | 660.09 |
| 1084147200000 | 634 |
| 1084233600000 | 634 |
| 1084320000000 | 640.96 |
| 1084406400000 | 633.86 |
| 1084492800000 | 623.64 |
| 1084752000000 | 602.36 |
| 1084838400000 | 609.42 |
| 1084924800000 | 634.47 |
| 1085011200000 | 628.74 |
| 1085097600000 | 641.24 |
| 1085356800000 | 645.22 |
| 1085443200000 | 641.8 |
| 1085529600000 | 649.41 |
| 1085616000000 | 655.25 |
| 1085702400000 | 656.01 |
| 1085961600000 | 648.37 |
| 1086048000000 | 647.1 |
| 1086134400000 | 645.58 |
| 1086220800000 | 634.06 |
| 1086307200000 | 638.23 |
| 1086566400000 | 652.96 |
| 1086652800000 | 653.5 |
| 1086739200000 | 650.48 |
| 1086825600000 | 647.25 |
| 1086912000000 | 640.73 |
| 1087171200000 | 625.95 |
| 1087257600000 | 632.66 |
| 1087344000000 | 628.84 |
| 1087430400000 | 635.15 |
| 1087516800000 | 634.89 |
| 1087776000000 | 633.81 |
| 1087862400000 | 631.56 |
| 1087948800000 | 637.96 |
| 1088035200000 | 646.59 |
| 1088121600000 | 649.99 |
| 1088380800000 | 648.63 |
| 1088467200000 | 649 |
| 1088553600000 | 656.11 |
| 1088640000000 | 660.88 |
| 1088726400000 | 661.45 |
| 1088985600000 | 657.33 |
| 1089072000000 | 659.04 |
| 1089158400000 | 661.64 |
| 1089244800000 | 658.13 |
| 1089331200000 | 661.66 |
| 1089590400000 | 664.86 |
| 1089676800000 | 662.94 |
| 1089763200000 | 658.11 |
| 1089849600000 | 653.97 |
| 1089936000000 | 654.25 |
| 1090195200000 | 652.04 |
| 1090281600000 | 643.71 |
| 1090368000000 | 644.73 |
| 1090454400000 | 641.35 |
| 1090540800000 | 639.14 |
| 1090800000000 | 632.13 |
| 1090886400000 | 635.01 |
| 1090972800000 | 633.73 |
| 1091059200000 | 635.25 |
| 1091145600000 | 642.19 |
| 1091404800000 | 639.13 |
| 1091491200000 | 639.05 |
| 1091577600000 | 636.36 |
| 1091664000000 | 642.63 |
| 1091750400000 | 640.63 |
| 1092009600000 | 641.55 |
| 1092096000000 | 642.72 |
| 1092182400000 | 632.92 |
| 1092268800000 | 628.97 |
| 1092355200000 | 629.35 |
| 1092614400000 | 629.1 |
| 1092700800000 | 632.9 |
| 1092787200000 | 634.75 |
| 1092873600000 | 644.31 |
| 1092960000000 | 646.21 |
| 1093219200000 | 646.7 |
| 1093305600000 | 648.06 |
| 1093392000000 | 649.41 |
| 1093478400000 | 658.71 |
| 1093564800000 | 659.78 |
| 1093824000000 | 662.05 |
| 1093910400000 | 664.34 |
| 1093996800000 | 672.76 |
| 1094083200000 | 676.32 |
| 1094169600000 | 673.94 |
| 1094428800000 | 675.35 |
| 1094515200000 | 678.16 |
| 1094601600000 | 683.23 |
| 1094688000000 | 684.2 |
| 1094774400000 | 685.54 |
| 1095033600000 | 690.92 |
| 1095120000000 | 698.06 |
| 1095206400000 | 696.71 |
| 1095292800000 | 701.15 |
| 1095379200000 | 696.25 |
| 1095638400000 | 698.6 |
| 1095724800000 | 704.76 |
| 1095811200000 | 703.32 |
| 1095897600000 | 703.62 |
| 1095984000000 | 702.39 |
| 1096243200000 | 698.85 |
| 1096329600000 | 702.57 |
| 1096416000000 | 704.68 |
| 1096502400000 | 709.37 |
| 1096588800000 | 722.55 |
| 1096848000000 | 735.82 |
| 1096934400000 | 745.41 |
| 1097020800000 | 745.36 |
| 1097107200000 | 747.79 |
| 1097193600000 | 749.93 |
| 1097452800000 | 738.33 |
| 1097539200000 | 727.22 |
| 1097625600000 | 722.38 |
| 1097712000000 | 714.63 |
| 1097798400000 | 717.24 |
| 1098057600000 | 718.17 |
| 1098144000000 | 721.89 |
| 1098230400000 | 715.27 |
| 1098316800000 | 717.22 |
| 1098403200000 | 720.61 |
| 1098662400000 | 716.53 |
| 1098748800000 | 715.17 |
| 1098835200000 | 722.95 |
| 1098921600000 | 725.76 |
| 1099008000000 | 725.91 |
| 1099267200000 | 726.55 |
| 1099353600000 | 733.04 |
| 1099440000000 | 743.81 |
| 1099526400000 | 748.6 |
| 1099612800000 | 752.4 |
| 1099872000000 | 750.56 |
| 1099958400000 | 752.46 |
| 1100044800000 | 754.59 |
| 1100131200000 | 753.05 |
| 1100217600000 | 758.04 |
| 1100476800000 | 760.84 |
| 1100563200000 | 761.47 |
| 1100649600000 | 774.49 |
| 1100736000000 | 775.38 |
| 1100822400000 | 774.02 |
| 1101081600000 | 766.17 |
| 1101168000000 | 772.47 |
| 1101254400000 | 778.42 |
| 1101340800000 | 779.76 |
| 1101427200000 | 780.09 |
| 1101686400000 | 783.12 |
| 1101772800000 | 786.9 |
| 1101859200000 | 787.68 |
| 1101945600000 | 792.44 |
| 1102032000000 | 793.79 |
| 1102291200000 | 796.64 |
| 1102377600000 | 794.06 |
| 1102464000000 | 782.09 |
| 1102550400000 | 778.56 |
| 1102636800000 | 779.41 |
| 1102896000000 | 787.74 |
| 1102982400000 | 793.08 |
| 1103068800000 | 799.95 |
| 1103155200000 | 803.29 |
| 1103241600000 | 803.53 |
| 1103500800000 | 808.58 |
| 1103587200000 | 810.16 |
| 1103673600000 | 810.42 |
| 1103760000000 | 812.74 |
| 1103846400000 | 814.65 |
| 1104105600000 | 816.59 |
| 1104192000000 | 818.35 |
| 1104278400000 | 821.92 |
| 1104364800000 | 826.98 |
| 1104451200000 | 833.42 |
| 1104710400000 | 835.13 |
| 1104796800000 | 823.87 |
| 1104883200000 | 812.6 |
| 1104969600000 | 803.37 |
| 1105056000000 | 803.8 |
| 1105315200000 | 803.86 |
| 1105401600000 | 807.15 |
| 1105488000000 | 806.89 |
| 1105574400000 | 811.32 |
| 1105660800000 | 811.87 |
| 1105920000000 | 814.63 |
| 1106006400000 | 810.36 |
| 1106092800000 | 813.8 |
| 1106179200000 | 806.36 |
| 1106265600000 | 809.92 |
| 1106524800000 | 813.53 |
| 1106611200000 | 815.6 |
| 1106697600000 | 821.21 |
| 1106784000000 | 823.6 |
| 1106870400000 | 831.11 |
| 1107129600000 | 839.82 |
| 1107216000000 | 839.41 |
| 1107302400000 | 845.4 |
| 1107388800000 | 849.53 |
| 1107475200000 | 854.56 |
| 1107734400000 | 853.72 |
| 1107820800000 | 847.43 |
| 1107907200000 | 848.34 |
| 1107993600000 | 850.38 |
| 1108080000000 | 857.18 |
| 1108339200000 | 864.98 |
| 1108425600000 | 868.78 |
| 1108512000000 | 868.62 |
| 1108598400000 | 870.97 |
| 1108684800000 | 874.91 |
| 1108944000000 | 875.37 |
| 1109030400000 | 879.58 |
| 1109116800000 | 880.91 |
| 1109203200000 | 890.07 |
| 1109289600000 | 898.87 |
| 1109548800000 | 905.79 |
| 1109635200000 | 904.44 |
| 1109721600000 | 896.35 |
| 1109808000000 | 896.29 |
| 1109894400000 | 904.83 |
| 1110153600000 | 915.19 |
| 1110240000000 | 911.46 |
| 1110326400000 | 914.9 |
| 1110412800000 | 906.26 |
| 1110499200000 | 907.21 |
| 1110758400000 | 890.92 |
| 1110844800000 | 876.89 |
| 1110931200000 | 870.68 |
| 1111017600000 | 863.96 |
| 1111104000000 | 867.13 |
| 1111363200000 | 857.72 |
| 1111449600000 | 853.37 |
| 1111536000000 | 843.09 |
| 1111622400000 | 843.92 |
| 1111708800000 | 847.11 |
| 1111968000000 | 834.6 |
| 1112054400000 | 825.35 |
| 1112140800000 | 826.32 |
| 1112227200000 | 840.09 |
| 1112313600000 | 849.91 |
| 1112572800000 | 839.23 |
| 1112659200000 | 840.27 |
| 1112745600000 | 843.75 |
| 1112832000000 | 847.78 |
| 1112918400000 | 844.33 |
| 1113177600000 | 844.93 |
| 1113264000000 | 842.87 |
| 1113350400000 | 845.6 |
| 1113436800000 | 832.76 |
| 1113523200000 | 821.99 |
| 1113782400000 | 807.39 |
| 1113868800000 | 816.08 |
| 1113955200000 | 815.83 |
| 1114041600000 | 820.62 |
| 1114128000000 | 823.72 |
| 1114387200000 | 825.5 |
| 1114473600000 | 831.45 |
| 1114560000000 | 827.18 |
| 1114646400000 | 821.49 |
| 1114732800000 | 822.86 |
| 1114992000000 | 825.7 |
| 1115078400000 | 830.54 |
| 1115164800000 | 845 |
| 1115251200000 | 856.54 |
| 1115337600000 | 857.32 |
| 1115596800000 | 853.9 |
| 1115683200000 | 850.56 |
| 1115769600000 | 845.17 |
| 1115856000000 | 839.03 |
| 1115942400000 | 836.95 |
| 1116201600000 | 829.02 |
| 1116288000000 | 829.22 |
| 1116374400000 | 833.24 |
| 1116460800000 | 834.81 |
| 1116547200000 | 831.53 |
| 1116806400000 | 827.92 |
| 1116892800000 | 830.76 |
| 1116979200000 | 830.31 |
| 1117065600000 | 832.01 |
| 1117152000000 | 841.99 |
| 1117411200000 | 849.18 |
| 1117497600000 | 845.24 |
| 1117584000000 | 843.38 |
| 1117670400000 | 851.71 |
| 1117756800000 | 857.87 |
| 1118016000000 | 856.91 |
| 1118102400000 | 855.71 |
| 1118188800000 | 857.73 |
| 1118275200000 | 848.75 |
| 1118361600000 | 856.44 |
| 1118620800000 | 856.97 |
| 1118707200000 | 861.09 |
| 1118793600000 | 867 |
| 1118880000000 | 871.21 |
| 1118966400000 | 878.32 |
| 1119225600000 | 878.73 |
| 1119312000000 | 877.1 |
| 1119398400000 | 882.97 |
| 1119484800000 | 882.83 |
| 1119571200000 | 879.88 |
| 1119830400000 | 875.26 |
| 1119916800000 | 877.66 |
| 1120003200000 | 875.44 |
| 1120089600000 | 873.68 |
| 1120176000000 | 879.31 |
| 1120435200000 | 876.34 |
| 1120521600000 | 872.53 |
| 1120608000000 | 874.79 |
| 1120694400000 | 868.97 |
| 1120780800000 | 874.73 |
| 1121040000000 | 885.87 |
| 1121126400000 | 897.79 |
| 1121212800000 | 900.98 |
| 1121299200000 | 908.58 |
| 1121385600000 | 904.3 |
| 1121644800000 | 905.16 |
| 1121731200000 | 905.83 |
| 1121817600000 | 912.13 |
| 1121904000000 | 916.88 |
| 1121990400000 | 917.26 |
| 1122249600000 | 915.8 |
| 1122336000000 | 909.29 |
| 1122422400000 | 915.49 |
| 1122508800000 | 923.16 |
| 1122595200000 | 924.74 |
| 1122854400000 | 930.94 |
| 1122940800000 | 939.79 |
| 1123027200000 | 946.08 |
| 1123113600000 | 947.98 |
| 1123200000000 | 947.21 |
| 1123459200000 | 945.03 |
| 1123545600000 | 909.86 |
| 1123632000000 | 913.72 |
| 1123718400000 | 907.09 |
| 1123804800000 | 899.98 |
| 1124064000000 | 897.02 |
| 1124150400000 | 897.04 |
| 1124236800000 | 894.73 |
| 1124323200000 | 888.74 |
| 1124409600000 | 882.43 |
| 1124668800000 | 890.75 |
| 1124755200000 | 887.52 |
| 1124841600000 | 881.23 |
| 1124928000000 | 882.58 |
| 1125014400000 | 885.19 |
| 1125273600000 | 877.69 |
| 1125360000000 | 878.13 |
| 1125446400000 | 881.89 |
| 1125532800000 | 893.54 |
| 1125619200000 | 906.69 |
| 1125878400000 | 910.21 |
| 1125964800000 | 909.41 |
| 1126051200000 | 912.11 |
| 1126137600000 | 915.54 |
| 1126224000000 | 921.51 |
| 1126483200000 | 924.59 |
| 1126569600000 | 920.91 |
| 1126656000000 | 922.17 |
| 1126742400000 | 925.06 |
| 1126828800000 | 922.71 |
| 1127088000000 | 924.3 |
| 1127174400000 | 931.56 |
| 1127260800000 | 933.14 |
| 1127347200000 | 922.52 |
| 1127433600000 | 920.61 |
| 1127692800000 | 922.78 |
| 1127779200000 | 923.64 |
| 1127865600000 | 926.31 |
| 1127952000000 | 931.16 |
| 1128038400000 | 942.25 |
| 1128297600000 | 949.64 |
| 1128384000000 | 957.57 |
| 1128470400000 | 944.78 |
| 1128556800000 | 924.78 |
| 1128643200000 | 926.52 |
| 1128902400000 | 931.54 |
| 1128988800000 | 934.4 |
| 1129075200000 | 924.42 |
| 1129161600000 | 907.6 |
| 1129248000000 | 899.97 |
| 1129507200000 | 901.52 |
| 1129593600000 | 892.51 |
| 1129680000000 | 875.79 |
| 1129766400000 | 879.97 |
| 1129852800000 | 882.94 |
| 1130112000000 | 886.81 |
| 1130198400000 | 883.3 |
| 1130284800000 | 880.77 |
| 1130371200000 | 874.2 |
| 1130457600000 | 874.85 |
| 1130716800000 | 891.83 |
| 1130803200000 | 902.21 |
| 1130889600000 | 913.33 |
| 1130976000000 | 920.24 |
| 1131062400000 | 918.81 |
| 1131321600000 | 918.36 |
| 1131408000000 | 916.34 |
| 1131494400000 | 924.72 |
| 1131580800000 | 925.78 |
| 1131667200000 | 928.13 |
| 1131926400000 | 927.98 |
| 1132012800000 | 921.79 |
| 1132099200000 | 923.85 |
| 1132185600000 | 933.85 |
| 1132272000000 | 940.63 |
| 1132531200000 | 942.91 |
| 1132617600000 | 935.63 |
| 1132704000000 | 943.8 |
| 1132790400000 | 944.59 |
| 1132876800000 | 948.98 |
| 1133136000000 | 951.32 |
| 1133222400000 | 952.28 |
| 1133308800000 | 956.35 |
| 1133395200000 | 960.59 |
| 1133481600000 | 971.07 |
| 1133740800000 | 976.78 |
| 1133827200000 | 981.06 |
| 1133913600000 | 981.01 |
| 1134000000000 | 977.87 |
| 1134086400000 | 975.87 |
| 1134345600000 | 978.01 |
| 1134432000000 | 978.47 |
| 1134518400000 | 982.78 |
| 1134604800000 | 979.98 |
| 1134691200000 | 985.31 |
| 1134950400000 | 990.25 |
| 1135036800000 | 990.93 |
| 1135123200000 | 997.21 |
| 1135209600000 | 998.02 |
| 1135296000000 | 1004.85 |
| 1135555200000 | 1002.58 |
| 1135641600000 | 1005.67 |
| 1135728000000 | 1005.63 |
| 1135814400000 | 1014.19 |
| 1135900800000 | 1015.74 |
| 1136160000000 | 1010.83 |
| 1136246400000 | 1028.87 |
| 1136332800000 | 1047.02 |
| 1136419200000 | 1057.9 |
| 1136505600000 | 1065.64 |
| 1136764800000 | 1074.32 |
| 1136851200000 | 1071.09 |
| 1136937600000 | 1075.27 |
| 1137024000000 | 1078.54 |
| 1137110400000 | 1080.77 |
| 1137369600000 | 1087.11 |
| 1137456000000 | 1081.58 |
| 1137542400000 | 1063.2 |
| 1137628800000 | 1077.64 |
| 1137715200000 | 1081.06 |
| 1137974400000 | 1074.88 |
| 1138060800000 | 1085.43 |
| 1138147200000 | 1093.49 |
| 1138233600000 | 1098.81 |
| 1138320000000 | 1108.36 |
| 1138579200000 | 1105.71 |
| 1138665600000 | 1104.59 |
| 1138752000000 | 1109.41 |
| 1138838400000 | 1106.93 |
| 1138924800000 | 1102.08 |
| 1139184000000 | 1115.85 |
| 1139270400000 | 1113.24 |
| 1139356800000 | 1098.13 |
| 1139443200000 | 1107.19 |
| 1139529600000 | 1112.95 |
| 1139788800000 | 1100.09 |
| 1139875200000 | 1098.77 |
| 1139961600000 | 1106.11 |
| 1140048000000 | 1114 |
| 1140134400000 | 1124.09 |
| 1140393600000 | 1132.22 |
| 1140480000000 | 1128.5 |
| 1140566400000 | 1126.49 |
| 1140652800000 | 1130.86 |
| 1140739200000 | 1135.51 |
| 1140998400000 | 1145.07 |
| 1141084800000 | 1137.27 |
| 1141171200000 | 1152.73 |
| 1141257600000 | 1163.34 |
| 1141344000000 | 1155.21 |
| 1141603200000 | 1152.1 |
| 1141689600000 | 1119.66 |
| 1141776000000 | 1107.59 |
| 1141862400000 | 1111.88 |
| 1141948800000 | 1113.49 |
| 1142208000000 | 1126.22 |
| 1142294400000 | 1120.1 |
| 1142380800000 | 1135.07 |
| 1142467200000 | 1139.94 |
| 1142553600000 | 1146.78 |
| 1142812800000 | 1147.81 |
| 1142899200000 | 1137.08 |
| 1142985600000 | 1135.89 |
| 1143072000000 | 1135.68 |
| 1143158400000 | 1139.89 |
| 1143417600000 | 1144.24 |
| 1143504000000 | 1134.72 |
| 1143590400000 | 1139.72 |
| 1143676800000 | 1156.98 |
| 1143763200000 | 1164.85 |
| 1144022400000 | 1182.59 |
| 1144108800000 | 1193.07 |
| 1144195200000 | 1197.21 |
| 1144281600000 | 1201.44 |
| 1144368000000 | 1194.56 |
| 1144627200000 | 1193.78 |
| 1144713600000 | 1189.47 |
| 1144800000000 | 1188.51 |
| 1144886400000 | 1181.16 |
| 1144972800000 | 1183.51 |
| 1145232000000 | 1192.99 |
| 1145318400000 | 1206.67 |
| 1145404800000 | 1216.53 |
| 1145491200000 | 1219.95 |
| 1145577600000 | 1223.64 |
| 1145836800000 | 1224.07 |
| 1145923200000 | 1219.13 |
| 1146009600000 | 1229.52 |
| 1146096000000 | 1224.06 |
| 1146182400000 | 1238.2 |
| 1146441600000 | 1241.1 |
| 1146528000000 | 1256.92 |
| 1146614400000 | 1264.41 |
| 1146700800000 | 1269.76 |
| 1146787200000 | 1276.67 |
| 1147046400000 | 1291.07 |
| 1147132800000 | 1287.88 |
| 1147219200000 | 1285.85 |
| 1147305600000 | 1278.96 |
| 1147392000000 | 1249.43 |
| 1147651200000 | 1201.58 |
| 1147737600000 | 1204.56 |
| 1147824000000 | 1201.63 |
| 1147910400000 | 1173.45 |
| 1147996800000 | 1162.84 |
| 1148256000000 | 1105.11 |
| 1148342400000 | 1117.69 |
| 1148428800000 | 1097.91 |
| 1148515200000 | 1108.38 |
| 1148601600000 | 1134.05 |
| 1148860800000 | 1139.64 |
| 1148947200000 | 1120.49 |
| 1149033600000 | 1115.46 |
| 1149120000000 | 1118.66 |
| 1149206400000 | 1134.19 |
| 1149465600000 | 1117.77 |
| 1149552000000 | 1096.44 |
| 1149638400000 | 1072.83 |
| 1149724800000 | 1031.2 |
| 1149811200000 | 1042.18 |
| 1150070400000 | 1026.22 |
| 1150156800000 | 987.82 |
| 1150243200000 | 995.32 |
| 1150329600000 | 1013.01 |
| 1150416000000 | 1034.79 |
| 1150675200000 | 1031.43 |
| 1150761600000 | 1013.49 |
| 1150848000000 | 1012.57 |
| 1150934400000 | 1020.87 |
| 1151020800000 | 1016.19 |
| 1151280000000 | 1013.99 |
| 1151366400000 | 1020.95 |
| 1151452800000 | 1025.35 |
| 1151539200000 | 1042.43 |
| 1151625600000 | 1073.15 |
| 1151884800000 | 1085.84 |
| 1151971200000 | 1096.05 |
| 1152057600000 | 1075.59 |
| 1152144000000 | 1085.86 |
| 1152230400000 | 1089.34 |
| 1152489600000 | 1097.52 |
| 1152576000000 | 1091.18 |
| 1152662400000 | 1086.35 |
| 1152748800000 | 1062.53 |
| 1152835200000 | 1043.7 |
| 1153094400000 | 1021.09 |
| 1153180800000 | 1031.42 |
| 1153267200000 | 1043.08 |
| 1153353600000 | 1059.61 |
| 1153440000000 | 1055.22 |
| 1153699200000 | 1058.13 |
| 1153785600000 | 1068.72 |
| 1153872000000 | 1072.69 |
| 1153958400000 | 1094.28 |
| 1154044800000 | 1097.95 |
| 1154304000000 | 1099.05 |
| 1154390400000 | 1090.91 |
| 1154476800000 | 1098.32 |
| 1154563200000 | 1098.79 |
| 1154649600000 | 1105.35 |
| 1154908800000 | 1104.72 |
| 1154995200000 | 1111.98 |
| 1155081600000 | 1119.19 |
| 1155168000000 | 1116.82 |
| 1155254400000 | 1117.32 |
| 1155513600000 | 1119.43 |
| 1155600000000 | 1125.59 |
| 1155686400000 | 1139.33 |
| 1155772800000 | 1145.77 |
| 1155859200000 | 1139.22 |
| 1156118400000 | 1129.38 |
| 1156204800000 | 1129.98 |
| 1156291200000 | 1121.73 |
| 1156377600000 | 1118.8 |
| 1156464000000 | 1116.25 |
| 1156723200000 | 1112.77 |
| 1156809600000 | 1121.39 |
| 1156896000000 | 1131.87 |
| 1156982400000 | 1125.84 |
| 1157068800000 | 1131.68 |
| 1157328000000 | 1149.24 |
| 1157414400000 | 1149.84 |
| 1157500800000 | 1141.15 |
| 1157587200000 | 1134.01 |
| 1157673600000 | 1134.69 |
| 1157932800000 | 1121.25 |
| 1158019200000 | 1125.81 |
| 1158105600000 | 1133.02 |
| 1158192000000 | 1133.67 |
| 1158278400000 | 1139.24 |
| 1158537600000 | 1155.75 |
| 1158624000000 | 1156.06 |
| 1158710400000 | 1150.14 |
| 1158796800000 | 1145.25 |
| 1158883200000 | 1133.94 |
| 1159142400000 | 1128.43 |
| 1159228800000 | 1133.31 |
| 1159315200000 | 1143.93 |
| 1159401600000 | 1145.58 |
| 1159488000000 | 1144.38 |
| 1159747200000 | 1150.63 |
| 1159833600000 | 1146.94 |
| 1159920000000 | 1145.11 |
| 1160006400000 | 1159.74 |
| 1160092800000 | 1159.97 |
| 1160352000000 | 1163.8 |
| 1160438400000 | 1168.47 |
| 1160524800000 | 1169.23 |
| 1160611200000 | 1176.54 |
| 1160697600000 | 1191.51 |
| 1160956800000 | 1195.36 |
| 1161043200000 | 1189.54 |
| 1161129600000 | 1194.9 |
| 1161216000000 | 1198.9 |
| 1161302400000 | 1201.6 |
| 1161561600000 | 1200.85 |
| 1161648000000 | 1203.86 |
| 1161734400000 | 1206.68 |
| 1161820800000 | 1216.17 |
| 1161907200000 | 1217.02 |
| 1162166400000 | 1207.17 |
| 1162252800000 | 1220.32 |
| 1162339200000 | 1226.56 |
| 1162425600000 | 1225.29 |
| 1162512000000 | 1235.01 |
| 1162771200000 | 1243.31 |
| 1162857600000 | 1252.36 |
| 1162944000000 | 1248.96 |
| 1163030400000 | 1254.94 |
| 1163116800000 | 1254.93 |
| 1163376000000 | 1254.2 |
| 1163462400000 | 1262.43 |
| 1163548800000 | 1263.9 |
| 1163635200000 | 1268.63 |
| 1163721600000 | 1261.23 |
| 1163980800000 | 1258.17 |
| 1164067200000 | 1266.65 |
| 1164153600000 | 1277.22 |
| 1164240000000 | 1280.66 |
| 1164326400000 | 1284.43 |
| 1164585600000 | 1284.78 |
| 1164672000000 | 1271.57 |
| 1164758400000 | 1285.45 |
| 1164844800000 | 1295.49 |
| 1164931200000 | 1298.15 |
| 1165190400000 | 1306.7 |
| 1165276800000 | 1318.17 |
| 1165363200000 | 1324.91 |
| 1165449600000 | 1326.57 |
| 1165536000000 | 1323.46 |
| 1165795200000 | 1314.43 |
| 1165881600000 | 1309.37 |
| 1165968000000 | 1307.6 |
| 1166054400000 | 1319.58 |
| 1166140800000 | 1324.64 |
| 1166400000000 | 1330.73 |
| 1166486400000 | 1312.96 |
| 1166572800000 | 1323.14 |
| 1166659200000 | 1325.75 |
| 1166745600000 | 1327.92 |
| 1167004800000 | 1330.23 |
| 1167091200000 | 1336.16 |
| 1167177600000 | 1349.17 |
| 1167264000000 | 1358.72 |
| 1167350400000 | 1365.65 |
| 1167696000000 | 1380.37 |
| 1167782400000 | 1380.56 |
| 1167868800000 | 1369.19 |
| 1167955200000 | 1348.77 |
| 1168214400000 | 1341.74 |
| 1168300800000 | 1330.37 |
| 1168387200000 | 1317.28 |
| 1168473600000 | 1325.79 |
| 1168560000000 | 1342.67 |
| 1168819200000 | 1359.8 |
| 1168905600000 | 1362.98 |
| 1168992000000 | 1369.58 |
| 1169078400000 | 1377.45 |
| 1169164800000 | 1378.1 |
| 1169424000000 | 1389.81 |
| 1169510400000 | 1389.23 |
| 1169596800000 | 1399.86 |
| 1169683200000 | 1394.29 |
| 1169769600000 | 1383.12 |
| 1170028800000 | 1371.43 |
| 1170115200000 | 1377.86 |
| 1170201600000 | 1385.8 |
| 1170288000000 | 1397.63 |
| 1170374400000 | 1410.09 |
| 1170633600000 | 1413.57 |
| 1170720000000 | 1422.22 |
| 1170806400000 | 1420.21 |
| 1170892800000 | 1417.96 |
| 1170979200000 | 1426.4 |
| 1171238400000 | 1410.31 |
| 1171324800000 | 1416.44 |
| 1171411200000 | 1432.96 |
| 1171497600000 | 1444.18 |
| 1171584000000 | 1447.9 |
| 1171843200000 | 1451.56 |
| 1171929600000 | 1447.6 |
| 1172016000000 | 1455.68 |
| 1172102400000 | 1464.33 |
| 1172188800000 | 1456.86 |
| 1172448000000 | 1459.16 |
| 1172534400000 | 1413.05 |
| 1172620800000 | 1395.36 |
| 1172707200000 | 1376.11 |
| 1172793600000 | 1368.62 |
| 1173052800000 | 1311.36 |
| 1173139200000 | 1334.03 |
| 1173225600000 | 1340.25 |
| 1173312000000 | 1368.85 |
| 1173398400000 | 1379.13 |
| 1173657600000 | 1386.15 |
| 1173744000000 | 1379.83 |
| 1173830400000 | 1356.17 |
| 1173916800000 | 1369.87 |
| 1174003200000 | 1370.23 |
| 1174262400000 | 1383.76 |
| 1174348800000 | 1393.17 |
| 1174435200000 | 1411.68 |
| 1174521600000 | 1429.44 |
| 1174608000000 | 1433.72 |
| 1174867200000 | 1432.45 |
| 1174953600000 | 1428.42 |
| 1175040000000 | 1411.57 |
| 1175126400000 | 1425.23 |
| 1175212800000 | 1436.69 |
| 1175472000000 | 1435.1 |
| 1175558400000 | 1453.12 |
| 1175644800000 | 1469.11 |
| 1175731200000 | 1474.2 |
| 1175817600000 | 1474.65 |
| 1176076800000 | 1485.15 |
| 1176163200000 | 1493.97 |
| 1176249600000 | 1494.79 |
| 1176336000000 | 1490.86 |
| 1176422400000 | 1498.33 |
| 1176681600000 | 1517.74 |
| 1176768000000 | 1516.05 |
| 1176854400000 | 1514.68 |
| 1176940800000 | 1501.54 |
| 1177027200000 | 1522.25 |
| 1177286400000 | 1525.92 |
| 1177372800000 | 1525.23 |
| 1177459200000 | 1536.93 |
| 1177545600000 | 1535.24 |
| 1177632000000 | 1524.27 |
| 1177891200000 | 1517.32 |
| 1177977600000 | 1515.88 |
| 1178064000000 | 1521.92 |
| 1178150400000 | 1538.18 |
| 1178236800000 | 1555.89 |
| 1178496000000 | 1562.32 |
| 1178582400000 | 1553.8 |
| 1178668800000 | 1560.46 |
| 1178755200000 | 1553.79 |
| 1178841600000 | 1552.39 |
| 1179100800000 | 1563.96 |
| 1179187200000 | 1561.42 |
| 1179273600000 | 1580.31 |
| 1179360000000 | 1580.76 |
| 1179446400000 | 1583.93 |
| 1179705600000 | 1597.84 |
| 1179792000000 | 1606.33 |
| 1179878400000 | 1603.29 |
| 1179964800000 | 1579.73 |
| 1180051200000 | 1585.17 |
| 1180310400000 | 1593.61 |
| 1180396800000 | 1593.22 |
| 1180483200000 | 1578.19 |
| 1180569600000 | 1600.98 |
| 1180656000000 | 1621.25 |
| 1180915200000 | 1623.15 |
| 1181001600000 | 1619.92 |
| 1181088000000 | 1600.99 |
| 1181174400000 | 1591.2 |
| 1181260800000 | 1578.58 |
| 1181520000000 | 1591.98 |
| 1181606400000 | 1588.03 |
| 1181692800000 | 1593.66 |
| 1181779200000 | 1620.22 |
| 1181865600000 | 1646.2 |
| 1182124800000 | 1660.43 |
| 1182211200000 | 1661.88 |
| 1182297600000 | 1673.12 |
| 1182384000000 | 1676.91 |
| 1182470400000 | 1677.55 |
| 1182729600000 | 1667.71 |
| 1182816000000 | 1660.1 |
| 1182902400000 | 1647.32 |
| 1182988800000 | 1665.34 |
| 1183075200000 | 1676.65 |
| 1183334400000 | 1695.82 |
| 1183420800000 | 1717.61 |
| 1183507200000 | 1725.75 |
| 1183593600000 | 1734.12 |
| 1183680000000 | 1743.86 |
| 1183939200000 | 1766.92 |
| 1184025600000 | 1758.65 |
| 1184112000000 | 1750.61 |
| 1184198400000 | 1774.15 |
| 1184284800000 | 1785.95 |
| 1184544000000 | 1783.08 |
| 1184630400000 | 1785.68 |
| 1184716800000 | 1776.99 |
| 1184803200000 | 1795.17 |
| 1184889600000 | 1800.59 |
| 1185148800000 | 1820.1 |
| 1185235200000 | 1810.65 |
| 1185321600000 | 1793.55 |
| 1185408000000 | 1757.01 |
| 1185494400000 | 1704.74 |
| 1185753600000 | 1712.92 |
| 1185840000000 | 1742.58 |
| 1185926400000 | 1698.92 |
| 1186012800000 | 1706.4 |
| 1186099200000 | 1704.44 |
| 1186358400000 | 1672.53 |
| 1186444800000 | 1684.88 |
| 1186531200000 | 1725.93 |
| 1186617600000 | 1696.95 |
| 1186704000000 | 1654.07 |
| 1186963200000 | 1663.39 |
| 1187049600000 | 1641.32 |
| 1187136000000 | 1587.81 |
| 1187222400000 | 1498.62 |
| 1187308800000 | 1499.82 |
| 1187568000000 | 1547.1 |
| 1187654400000 | 1546.15 |
| 1187740800000 | 1590.07 |
| 1187827200000 | 1621.91 |
| 1187913600000 | 1636.35 |
| 1188172800000 | 1665.7 |
| 1188259200000 | 1652.78 |
| 1188345600000 | 1645.94 |
| 1188432000000 | 1656.97 |
| 1188518400000 | 1699.59 |
| 1188777600000 | 1708.59 |
| 1188864000000 | 1706.3 |
| 1188950400000 | 1700.35 |
| 1189036800000 | 1705.94 |
| 1189123200000 | 1700.2 |
| 1189382400000 | 1680.71 |
| 1189468800000 | 1697.53 |
| 1189555200000 | 1704.07 |
| 1189641600000 | 1713.01 |
| 1189728000000 | 1722.28 |
| 1189987200000 | 1708.7 |
| 1190073600000 | 1728.7 |
| 1190160000000 | 1778.13 |
| 1190246400000 | 1788.32 |
| 1190332800000 | 1806.4 |
| 1190592000000 | 1819.62 |
| 1190678400000 | 1815.42 |
| 1190764800000 | 1840.15 |
| 1190851200000 | 1872.26 |
| 1190937600000 | 1882.46 |
| 1191196800000 | 1904.81 |
| 1191283200000 | 1924.56 |
| 1191369600000 | 1911.26 |
| 1191456000000 | 1910.16 |
| 1191542400000 | 1938.73 |
| 1191801600000 | 1936.28 |
| 1191888000000 | 1951 |
| 1191974400000 | 1964.61 |
| 1192060800000 | 1999.36 |
| 1192147200000 | 1980.68 |
| 1192406400000 | 1989.57 |
| 1192492800000 | 1972.01 |
| 1192579200000 | 1984.7 |
| 1192665600000 | 1986.95 |
| 1192752000000 | 1965.92 |
| 1193011200000 | 1927.86 |
| 1193097600000 | 1973.03 |
| 1193184000000 | 1971.49 |
| 1193270400000 | 1990.74 |
| 1193356800000 | 2019.25 |
| 1193616000000 | 2044.9 |
| 1193702400000 | 2045.23 |
| 1193788800000 | 2048.49 |
| 1193875200000 | 2025.22 |
| 1193961600000 | 2007.63 |
| 1194220800000 | 1989.56 |
| 1194307200000 | 2011.29 |
| 1194393600000 | 2008.19 |
| 1194480000000 | 1965.66 |
| 1194566400000 | 1960.41 |
| 1194825600000 | 1895.19 |
| 1194912000000 | 1907.49 |
| 1194998400000 | 1963.77 |
| 1195084800000 | 1949.55 |
| 1195171200000 | 1929.95 |
| 1195430400000 | 1908.51 |
| 1195516800000 | 1911.07 |
| 1195603200000 | 1855.62 |
| 1195689600000 | 1845.8 |
| 1195776000000 | 1845.42 |
| 1196035200000 | 1856.07 |
| 1196121600000 | 1839.02 |
| 1196208000000 | 1870.58 |
| 1196294400000 | 1901.16 |
| 1196380800000 | 1936.17 |
| 1196640000000 | 1944.36 |
| 1196726400000 | 1951.95 |
| 1196812800000 | 1982.2 |
| 1196899200000 | 1993.89 |
| 1196985600000 | 1999.13 |
| 1197244800000 | 1990.85 |
| 1197331200000 | 1989.05 |
| 1197417600000 | 1977.55 |
| 1197504000000 | 1933.45 |
| 1197590400000 | 1913.14 |
| 1197849600000 | 1850.5 |
| 1197936000000 | 1858.51 |
| 1198022400000 | 1866.55 |
| 1198108800000 | 1864.4 |
| 1198195200000 | 1889.09 |
| 1198454400000 | 1918.59 |
| 1198540800000 | 1924.59 |
| 1198627200000 | 1939.51 |
| 1198713600000 | 1957.2 |
| 1198800000000 | 1967.7 |
| 1199059200000 | 1976.29 |
| 1199232000000 | 1977.97 |
| 1199318400000 | 1968.93 |
| 1199404800000 | 1963.61 |
| 1199664000000 | 1944.68 |
| 1199750400000 | 1962.73 |
| 1199836800000 | 1962.8 |
| 1199923200000 | 1953.81 |
| 1200009600000 | 1952.43 |
| 1200268800000 | 1960.39 |
| 1200355200000 | 1936.92 |
| 1200441600000 | 1863.95 |
| 1200528000000 | 1851.37 |
| 1200614400000 | 1834.6 |
| 1200873600000 | 1733.66 |
| 1200960000000 | 1681.15 |
| 1201046400000 | 1693.54 |
| 1201132800000 | 1723.8 |
| 1201219200000 | 1768.07 |
| 1201478400000 | 1740.35 |
| 1201564800000 | 1765.99 |
| 1201651200000 | 1757.76 |
| 1201737600000 | 1749.74 |
| 1201824000000 | 1792.47 |
| 1202083200000 | 1822.63 |
| 1202169600000 | 1805.92 |
| 1202256000000 | 1773.46 |
| 1202342400000 | 1755.21 |
| 1202428800000 | 1751.1 |
| 1202688000000 | 1737.76 |
| 1202774400000 | 1759.71 |
| 1202860800000 | 1773.25 |
| 1202947200000 | 1811.51 |
| 1203033600000 | 1814.05 |
| 1203292800000 | 1828.01 |
| 1203379200000 | 1840.43 |
| 1203465600000 | 1815.94 |
| 1203552000000 | 1836.51 |
| 1203638400000 | 1837 |
| 1203897600000 | 1851.65 |
| 1203984000000 | 1868.59 |
| 1204070400000 | 1899.94 |
| 1204156800000 | 1900.42 |
| 1204243200000 | 1872.65 |
| 1204502400000 | 1841.92 |
| 1204588800000 | 1833.09 |
| 1204675200000 | 1835.3 |
| 1204761600000 | 1833.31 |
| 1204848000000 | 1794.6 |
| 1205107200000 | 1744.76 |
| 1205193600000 | 1780.18 |
| 1205280000000 | 1801.33 |
| 1205366400000 | 1760.31 |
| 1205452800000 | 1750.13 |
| 1205712000000 | 1681.97 |
| 1205798400000 | 1708 |
| 1205884800000 | 1702.38 |
| 1205971200000 | 1678.43 |
| 1206057600000 | 1685.68 |
| 1206316800000 | 1707.38 |
| 1206403200000 | 1739.6 |
| 1206489600000 | 1749.86 |
| 1206576000000 | 1746.99 |
| 1206662400000 | 1749.28 |
| 1206921600000 | 1739.34 |
| 1207008000000 | 1751.11 |
| 1207094400000 | 1774.72 |
| 1207180800000 | 1771.26 |
| 1207267200000 | 1778.92 |
| 1207526400000 | 1800.51 |
| 1207612800000 | 1793.21 |
| 1207699200000 | 1787.85 |
| 1207785600000 | 1799.84 |
| 1207872000000 | 1795.62 |
| 1208131200000 | 1780.87 |
| 1208217600000 | 1785.22 |
| 1208304000000 | 1810.27 |
| 1208390400000 | 1819.32 |
| 1208476800000 | 1817.18 |
| 1208736000000 | 1827.87 |
| 1208822400000 | 1831.11 |
| 1208908800000 | 1839.71 |
| 1208995200000 | 1841.25 |
| 1209081600000 | 1837.42 |
| 1209340800000 | 1842.12 |
| 1209427200000 | 1822.19 |
| 1209513600000 | 1842.84 |
| 1209600000000 | 1843.08 |
| 1209686400000 | 1867.17 |
| 1209945600000 | 1869.89 |
| 1210032000000 | 1870.12 |
| 1210118400000 | 1858.46 |
| 1210204800000 | 1848.69 |
| 1210291200000 | 1840.88 |
| 1210550400000 | 1843.14 |
| 1210636800000 | 1855.54 |
| 1210723200000 | 1860.26 |
| 1210809600000 | 1879.91 |
| 1210896000000 | 1904.5 |
| 1211155200000 | 1920.56 |
| 1211241600000 | 1899.15 |
| 1211328000000 | 1900.68 |
| 1211414400000 | 1880.73 |
| 1211500800000 | 1870.54 |
| 1211760000000 | 1855.45 |
| 1211846400000 | 1855.84 |
| 1211932800000 | 1863.27 |
| 1212019200000 | 1868.75 |
| 1212105600000 | 1876.21 |
| 1212364800000 | 1866.69 |
| 1212451200000 | 1852.33 |
| 1212537600000 | 1829.37 |
| 1212624000000 | 1846.51 |
| 1212710400000 | 1839.38 |
| 1212969600000 | 1823.43 |
| 1213056000000 | 1782.54 |
| 1213142400000 | 1763.14 |
| 1213228800000 | 1755.34 |
| 1213315200000 | 1747.96 |
| 1213574400000 | 1763.17 |
| 1213660800000 | 1777.85 |
| 1213747200000 | 1767.78 |
| 1213833600000 | 1751.06 |
| 1213920000000 | 1732.37 |
| 1214179200000 | 1713 |
| 1214265600000 | 1695.66 |
| 1214352000000 | 1711.34 |
| 1214438400000 | 1698.03 |
| 1214524800000 | 1669.49 |
| 1214784000000 | 1669.06 |
| 1214870400000 | 1642.68 |
| 1214956800000 | 1633.83 |
| 1215043200000 | 1611.35 |
| 1215129600000 | 1597.43 |
| 1215388800000 | 1608.83 |
| 1215475200000 | 1592.72 |
| 1215561600000 | 1609.73 |
| 1215648000000 | 1615.17 |
| 1215734400000 | 1619.61 |
| 1215993600000 | 1626.57 |
| 1216080000000 | 1604.29 |
| 1216166400000 | 1608.73 |
| 1216252800000 | 1631.97 |
| 1216339200000 | 1622.7 |
| 1216598400000 | 1644.04 |
| 1216684800000 | 1647.15 |
| 1216771200000 | 1674.81 |
| 1216857600000 | 1670.35 |
| 1216944000000 | 1649.58 |
| 1217203200000 | 1647.21 |
| 1217289600000 | 1637.75 |
| 1217376000000 | 1656.61 |
| 1217462400000 | 1659.41 |
| 1217548800000 | 1645.65 |
| 1217808000000 | 1630.36 |
| 1217894400000 | 1615.96 |
| 1217980800000 | 1630.3 |
| 1218067200000 | 1621.26 |
| 1218153600000 | 1594.31 |
| 1218412800000 | 1592.6 |
| 1218499200000 | 1579.68 |
| 1218585600000 | 1565.83 |
| 1218672000000 | 1579.97 |
| 1218758400000 | 1562.59 |
| 1219017600000 | 1544.48 |
| 1219104000000 | 1519.26 |
| 1219190400000 | 1536.69 |
| 1219276800000 | 1535.03 |
| 1219363200000 | 1538.83 |
| 1219622400000 | 1531.66 |
| 1219708800000 | 1513.23 |
| 1219795200000 | 1531.67 |
| 1219881600000 | 1544.41 |
| 1219968000000 | 1547.82 |
| 1220227200000 | 1525.24 |
| 1220313600000 | 1517.17 |
| 1220400000000 | 1488.41 |
| 1220486400000 | 1454.36 |
| 1220572800000 | 1417.09 |
| 1220832000000 | 1442.95 |
| 1220918400000 | 1400.95 |
| 1221004800000 | 1386.66 |
| 1221091200000 | 1349.37 |
| 1221177600000 | 1368.8 |
| 1221436800000 | 1315.32 |
| 1221523200000 | 1259.68 |
| 1221609600000 | 1221.26 |
| 1221696000000 | 1207.56 |
| 1221782400000 | 1304.69 |
| 1222041600000 | 1317.53 |
| 1222128000000 | 1294.96 |
| 1222214400000 | 1289.15 |
| 1222300800000 | 1296.76 |
| 1222387200000 | 1281.09 |
| 1222646400000 | 1227.22 |
| 1222732800000 | 1228.49 |
| 1222819200000 | 1230.8 |
| 1222905600000 | 1201.64 |
| 1222992000000 | 1183.25 |
| 1223251200000 | 1079.9 |
| 1223337600000 | 1055.06 |
| 1223424000000 | 974.08 |
| 1223510400000 | 980.41 |
| 1223596800000 | 928.42 |
| 1223856000000 | 973.72 |
| 1223942400000 | 1028.31 |
| 1224028800000 | 973.9 |
| 1224115200000 | 929.31 |
| 1224201600000 | 921.03 |
| 1224460800000 | 935.15 |
| 1224547200000 | 919.38 |
| 1224633600000 | 857.57 |
| 1224720000000 | 833.34 |
| 1224806400000 | 781.64 |
| 1225065600000 | 746.27 |
| 1225152000000 | 776.34 |
| 1225238400000 | 800.87 |
| 1225324800000 | 847.25 |
| 1225411200000 | 871.98 |
| 1225670400000 | 897.68 |
| 1225756800000 | 928.46 |
| 1225843200000 | 919.97 |
| 1225929600000 | 877.13 |
| 1226016000000 | 884.27 |
| 1226275200000 | 893.91 |
| 1226361600000 | 863 |
| 1226448000000 | 833.6 |
| 1226534400000 | 819.47 |
| 1226620800000 | 827.52 |
| 1226880000000 | 808.94 |
| 1226966400000 | 783.34 |
| 1227052800000 | 774.06 |
| 1227139200000 | 742.35 |
| 1227225600000 | 739.15 |
| 1227484800000 | 763.88 |
| 1227571200000 | 787.91 |
| 1227657600000 | 804.51 |
| 1227744000000 | 820.2 |
| 1227830400000 | 820.51 |
| 1228089600000 | 798.47 |
| 1228176000000 | 790.77 |
| 1228262400000 | 794.03 |
| 1228348800000 | 793.02 |
| 1228435200000 | 783.2 |
| 1228694400000 | 824.63 |
| 1228780800000 | 829.41 |
| 1228867200000 | 851.81 |
| 1228953600000 | 863.79 |
| 1229040000000 | 847.67 |
| 1229299200000 | 857.42 |
| 1229385600000 | 871.62 |
| 1229472000000 | 889.98 |
| 1229558400000 | 904.91 |
| 1229644800000 | 894.97 |
| 1229904000000 | 878.6 |
| 1229990400000 | 869.03 |
| 1230076800000 | 863.67 |
| 1230163200000 | 862.92 |
| 1230249600000 | 858.79 |
| 1230508800000 | 862.13 |
| 1230595200000 | 880.59 |
| 1230681600000 | 880.41 |
| 1230854400000 | 897.4 |
| 1231113600000 | 915.59 |
| 1231200000000 | 928.29 |
| 1231286400000 | 917.3 |
| 1231372800000 | 894.52 |
| 1231459200000 | 889.71 |
| 1231718400000 | 870.52 |
| 1231804800000 | 866.29 |
| 1231891200000 | 852.03 |
| 1231977600000 | 835.39 |
| 1232064000000 | 848.54 |
| 1232323200000 | 836.73 |
| 1232409600000 | 817.4 |
| 1232496000000 | 810.68 |
| 1232582400000 | 809.04 |
| 1232668800000 | 799.78 |
| 1232928000000 | 814.92 |
| 1233014400000 | 820.78 |
| 1233100800000 | 830.22 |
| 1233187200000 | 821.36 |
| 1233273600000 | 813.09 |
| 1233532800000 | 800.14 |
| 1233619200000 | 812.27 |
| 1233705600000 | 820.83 |
| 1233792000000 | 820.97 |
| 1233878400000 | 847.1 |
| 1234137600000 | 854.67 |
| 1234224000000 | 852.14 |
| 1234310400000 | 840.89 |
| 1234396800000 | 827.01 |
| 1234483200000 | 844.82 |
| 1234742400000 | 839.22 |
| 1234828800000 | 809.69 |
| 1234915200000 | 801.02 |
| 1235001600000 | 812.23 |
| 1235088000000 | 788.28 |
| 1235347200000 | 795.22 |
| 1235433600000 | 788.42 |
| 1235520000000 | 791.54 |
| 1235606400000 | 797.23 |
| 1235692800000 | 787.96 |
| 1235952000000 | 759.23 |
| 1236038400000 | 755.28 |
| 1236124800000 | 772.08 |
| 1236211200000 | 766.88 |
| 1236297600000 | 766.31 |
| 1236556800000 | 761.81 |
| 1236643200000 | 783.44 |
| 1236729600000 | 790.47 |
| 1236816000000 | 797.02 |
| 1236902400000 | 813.85 |
| 1237161600000 | 832.19 |
| 1237248000000 | 834.66 |
| 1237334400000 | 840.73 |
| 1237420800000 | 861.46 |
| 1237507200000 | 858.78 |
| 1237766400000 | 889.95 |
| 1237852800000 | 893.15 |
| 1237939200000 | 903.86 |
| 1238025600000 | 917 |
| 1238112000000 | 913.02 |
| 1238371200000 | 879.46 |
| 1238457600000 | 892.76 |
| 1238544000000 | 913.15 |
| 1238630400000 | 956.21 |
| 1238716800000 | 967.66 |
| 1238976000000 | 973.75 |
| 1239062400000 | 964.6 |
| 1239148800000 | 968 |
| 1239235200000 | 993.04 |
| 1239321600000 | 1002.2 |
| 1239580800000 | 1012.76 |
| 1239667200000 | 1022.76 |
| 1239753600000 | 1023.56 |
| 1239840000000 | 1036.18 |
| 1239926400000 | 1024.42 |
| 1240185600000 | 1006.97 |
| 1240272000000 | 1006.43 |
| 1240358400000 | 1016.83 |
| 1240444800000 | 1029.64 |
| 1240531200000 | 1049.13 |
| 1240790400000 | 1026.18 |
| 1240876800000 | 1014.87 |
| 1240963200000 | 1042.77 |
| 1241049600000 | 1072.22 |
| 1241136000000 | 1072.63 |
| 1241395200000 | 1120.98 |
| 1241481600000 | 1126.14 |
| 1241568000000 | 1147.61 |
| 1241654400000 | 1158.59 |
| 1241740800000 | 1176.96 |
| 1242000000000 | 1178.06 |
| 1242086400000 | 1172.7 |
| 1242172800000 | 1157.86 |
| 1242259200000 | 1146.69 |
| 1242345600000 | 1160.21 |
| 1242604800000 | 1191.82 |
| 1242691200000 | 1219.93 |
| 1242777600000 | 1241.83 |
| 1242864000000 | 1223.44 |
| 1242950400000 | 1235.66 |
| 1243209600000 | 1250.63 |
| 1243296000000 | 1236.01 |
| 1243382400000 | 1260.3 |
| 1243468800000 | 1263.73 |
| 1243555200000 | 1285.51 |
| 1243814400000 | 1332.4 |
| 1243900800000 | 1329.24 |
| 1243987200000 | 1312.71 |
| 1244073600000 | 1317.61 |
| 1244160000000 | 1321.86 |
| 1244419200000 | 1292.54 |
| 1244505600000 | 1291.75 |
| 1244592000000 | 1309.15 |
| 1244678400000 | 1312.77 |
| 1244764800000 | 1310.3 |
| 1245024000000 | 1277.6 |
| 1245110400000 | 1274.77 |
| 1245196800000 | 1253.44 |
| 1245283200000 | 1245.7 |
| 1245369600000 | 1261.3 |
| 1245628800000 | 1232.82 |
| 1245715200000 | 1214.52 |
| 1245801600000 | 1248.14 |
| 1245888000000 | 1256.98 |
| 1245974400000 | 1276.55 |
| 1246233600000 | 1282.17 |
| 1246320000000 | 1277.88 |
| 1246406400000 | 1300.37 |
| 1246492800000 | 1293.11 |
| 1246579200000 | 1293.91 |
| 1246838400000 | 1272.54 |
| 1246924800000 | 1277.39 |
| 1247011200000 | 1254.18 |
| 1247097600000 | 1261.69 |
| 1247184000000 | 1247.89 |
| 1247443200000 | 1233.69 |
| 1247529600000 | 1258.74 |
| 1247616000000 | 1304.21 |
| 1247702400000 | 1316.54 |
| 1247788800000 | 1328.19 |
| 1248048000000 | 1359.43 |
| 1248134400000 | 1368.8 |
| 1248220800000 | 1365.26 |
| 1248307200000 | 1384.59 |
| 1248393600000 | 1393.25 |
| 1248652800000 | 1411.42 |
| 1248739200000 | 1419.69 |
| 1248825600000 | 1400.73 |
| 1248912000000 | 1415.74 |
| 1248998400000 | 1433.02 |
| 1249257600000 | 1468.39 |
| 1249344000000 | 1468.43 |
| 1249430400000 | 1457.3 |
| 1249516800000 | 1454.88 |
| 1249603200000 | 1447.18 |
| 1249862400000 | 1451.06 |
| 1249948800000 | 1438.17 |
| 1250035200000 | 1435.9 |
| 1250121600000 | 1465.05 |
| 1250208000000 | 1455.55 |
| 1250467200000 | 1409.41 |
| 1250553600000 | 1412.57 |
| 1250640000000 | 1404.63 |
| 1250726400000 | 1426.41 |
| 1250812800000 | 1445.15 |
| 1251072000000 | 1478.38 |
| 1251158400000 | 1472.01 |
| 1251244800000 | 1460.88 |
| 1251331200000 | 1447.45 |
| 1251417600000 | 1465.55 |
| 1251676800000 | 1458.88 |
| 1251763200000 | 1455.6 |
| 1251849600000 | 1433.7 |
| 1251936000000 | 1456.33 |
| 1252022400000 | 1472.66 |
| 1252281600000 | 1493.94 |
| 1252368000000 | 1515.9 |
| 1252454400000 | 1515.99 |
| 1252540800000 | 1520.05 |
| 1252627200000 | 1534.63 |
| 1252886400000 | 1519.75 |
| 1252972800000 | 1537.68 |
| 1253059200000 | 1566.3 |
| 1253145600000 | 1576.51 |
| 1253232000000 | 1587.34 |
| 1253491200000 | 1578.78 |
| 1253577600000 | 1595.41 |
| 1253664000000 | 1587.63 |
| 1253750400000 | 1581.67 |
| 1253836800000 | 1581.81 |
| 1254096000000 | 1573.67 |
| 1254182400000 | 1580.39 |
| 1254268800000 | 1584.62 |
| 1254355200000 | 1585.18 |
| 1254441600000 | 1564.55 |
| 1254700800000 | 1577.08 |
| 1254787200000 | 1613 |
| 1254873600000 | 1618.48 |
| 1254960000000 | 1630.64 |
| 1255046400000 | 1638.18 |
| 1255305600000 | 1649.34 |
| 1255392000000 | 1654.23 |
| 1255478400000 | 1685.1 |
| 1255564800000 | 1686.4 |
| 1255651200000 | 1677.67 |
| 1255910400000 | 1692.47 |
| 1255996800000 | 1678.94 |
| 1256083200000 | 1667.67 |
| 1256169600000 | 1653.84 |
| 1256256000000 | 1663.99 |
| 1256515200000 | 1656.16 |
| 1256601600000 | 1619.67 |
| 1256688000000 | 1571.09 |
| 1256774400000 | 1582.13 |
| 1256860800000 | 1565.62 |
| 1257120000000 | 1558.98 |
| 1257206400000 | 1541.98 |
| 1257292800000 | 1585.46 |
| 1257379200000 | 1597.03 |
| 1257465600000 | 1606.95 |
| 1257724800000 | 1646.32 |
| 1257811200000 | 1648.93 |
| 1257897600000 | 1666.74 |
| 1257984000000 | 1646.86 |
| 1258070400000 | 1657.23 |
| 1258329600000 | 1689.87 |
| 1258416000000 | 1680.48 |
| 1258502400000 | 1681.08 |
| 1258588800000 | 1656.96 |
| 1258675200000 | 1653.76 |
| 1258934400000 | 1672.02 |
| 1259020800000 | 1668.74 |
| 1259107200000 | 1680.7 |
| 1259193600000 | 1643.78 |
| 1259280000000 | 1632.51 |
| 1259539200000 | 1643.23 |
| 1259625600000 | 1685.42 |
| 1259712000000 | 1700.78 |
| 1259798400000 | 1711.85 |
| 1259884800000 | 1708.54 |
| 1260144000000 | 1705.27 |
| 1260230400000 | 1693.85 |
| 1260316800000 | 1684.65 |
| 1260403200000 | 1687.05 |
| 1260489600000 | 1709.38 |
| 1260748800000 | 1716.83 |
| 1260835200000 | 1709.62 |
| 1260921600000 | 1710.24 |
| 1261008000000 | 1680.72 |
| 1261094400000 | 1676.02 |
| 1261353600000 | 1670.08 |
| 1261440000000 | 1684.76 |
| 1261526400000 | 1700.29 |
| 1261612800000 | 1712.9 |
| 1261699200000 | 1713.63 |
| 1261958400000 | 1732.16 |
| 1262044800000 | 1738.99 |
| 1262131200000 | 1739.23 |
| 1262217600000 | 1752.89 |
| 1262563200000 | 1781.59 |
| 1262649600000 | 1798.21 |
| 1262736000000 | 1807.2 |
| 1262822400000 | 1796.01 |
| 1262908800000 | 1803.76 |
| 1263168000000 | 1824.64 |
| 1263254400000 | 1816.35 |
| 1263340800000 | 1807.89 |
| 1263427200000 | 1815.94 |
| 1263513600000 | 1811.31 |
| 1263772800000 | 1813.08 |
| 1263859200000 | 1814.03 |
| 1263945600000 | 1790.33 |
| 1264032000000 | 1756.69 |
| 1264118400000 | 1720.7 |
| 1264377600000 | 1710.84 |
| 1264464000000 | 1674.28 |
| 1264550400000 | 1654.77 |
| 1264636800000 | 1673.42 |
| 1264723200000 | 1672.45 |
| 1264982400000 | 1674.64 |
| 1265068800000 | 1682.95 |
| 1265155200000 | 1702.04 |
| 1265241600000 | 1660.45 |
| 1265328000000 | 1606.56 |
| 1265587200000 | 1599.84 |
| 1265673600000 | 1623.47 |
| 1265760000000 | 1633.42 |
| 1265846400000 | 1645.93 |
| 1265932800000 | 1643.94 |
| 1266192000000 | 1647.35 |
| 1266278400000 | 1661.34 |
| 1266364800000 | 1684.07 |
| 1266451200000 | 1684.08 |
| 1266537600000 | 1675.4 |
| 1266796800000 | 1682.23 |
| 1266883200000 | 1675.22 |
| 1266969600000 | 1667.8 |
| 1267056000000 | 1652.49 |
| 1267142400000 | 1675.54 |
| 1267401600000 | 1702.14 |
| 1267488000000 | 1722.73 |
| 1267574400000 | 1739.47 |
| 1267660800000 | 1735.73 |
| 1267747200000 | 1753.93 |
| 1268006400000 | 1766.79 |
| 1268092800000 | 1766.95 |
| 1268179200000 | 1778.37 |
| 1268265600000 | 1771.55 |
| 1268352000000 | 1772.07 |
| 1268611200000 | 1756.02 |
| 1268697600000 | 1775.52 |
| 1268784000000 | 1799.97 |
| 1268870400000 | 1796.56 |
| 1268956800000 | 1788.72 |
| 1269216000000 | 1779.55 |
| 1269302400000 | 1789.25 |
| 1269388800000 | 1784.81 |
| 1269475200000 | 1785.6 |
| 1269561600000 | 1790.57 |
| 1269820800000 | 1814.38 |
| 1269907200000 | 1821.16 |
| 1269993600000 | 1824.58 |
| 1270080000000 | 1850.95 |
| 1270166400000 | 1853.16 |
| 1270425600000 | 1866.66 |
| 1270512000000 | 1881.05 |
| 1270598400000 | 1888.05 |
| 1270684800000 | 1871.07 |
| 1270771200000 | 1873.53 |
| 1271030400000 | 1869.49 |
| 1271116800000 | 1859.04 |
| 1271203200000 | 1878.98 |
| 1271289600000 | 1884.82 |
| 1271376000000 | 1872.49 |
| 1271635200000 | 1833.35 |
| 1271721600000 | 1859.76 |
| 1271808000000 | 1868.99 |
| 1271894400000 | 1857.09 |
| 1271980800000 | 1867.23 |
| 1272240000000 | 1886.7 |
| 1272326400000 | 1861.03 |
| 1272412800000 | 1833.28 |
| 1272499200000 | 1852.3 |
| 1272585600000 | 1859 |
| 1272844800000 | 1852.67 |
| 1272931200000 | 1819.89 |
| 1273017600000 | 1771.42 |
| 1273104000000 | 1734.32 |
| 1273190400000 | 1686.02 |
| 1273449600000 | 1766.64 |
| 1273536000000 | 1747.91 |
| 1273622400000 | 1775.29 |
| 1273708800000 | 1783.38 |
| 1273795200000 | 1753.87 |
| 1274054400000 | 1722.8 |
| 1274140800000 | 1723.14 |
| 1274227200000 | 1670.71 |
| 1274313600000 | 1621.92 |
| 1274400000000 | 1620.81 |
| 1274659200000 | 1631.75 |
| 1274745600000 | 1564.53 |
| 1274832000000 | 1629.93 |
| 1274918400000 | 1663.08 |
| 1275004800000 | 1684.19 |
| 1275264000000 | 1696.2 |
| 1275350400000 | 1663.18 |
| 1275436800000 | 1662.72 |
| 1275523200000 | 1690.57 |
| 1275609600000 | 1668.25 |
| 1275868800000 | 1630.03 |
| 1275955200000 | 1633.05 |
| 1276041600000 | 1644.29 |
| 1276128000000 | 1668.3 |
| 1276214400000 | 1683.49 |
| 1276473600000 | 1706.19 |
| 1276560000000 | 1719.72 |
| 1276646400000 | 1724.64 |
| 1276732800000 | 1736.48 |
| 1276819200000 | 1748.37 |
| 1277078400000 | 1783.86 |
| 1277164800000 | 1770.58 |
| 1277251200000 | 1760 |
| 1277337600000 | 1746.18 |
| 1277424000000 | 1743.99 |
| 1277683200000 | 1751.77 |
| 1277769600000 | 1710.42 |
| 1277856000000 | 1704.18 |
| 1277942400000 | 1692.58 |
| 1278028800000 | 1702.97 |
| 1278288000000 | 1701.34 |
| 1278374400000 | 1732.17 |
| 1278460800000 | 1730.53 |
| 1278547200000 | 1747.79 |
| 1278633600000 | 1758.17 |
| 1278892800000 | 1758.68 |
| 1278979200000 | 1773 |
| 1279065600000 | 1780.17 |
| 1279152000000 | 1781.08 |
| 1279238400000 | 1768.57 |
| 1279497600000 | 1764.21 |
| 1279584000000 | 1775.42 |
| 1279670400000 | 1792.42 |
| 1279756800000 | 1810.34 |
| 1279843200000 | 1823.74 |
| 1280102400000 | 1827.26 |
| 1280188800000 | 1841.31 |
| 1280275200000 | 1843.26 |
| 1280361600000 | 1853.54 |
| 1280448000000 | 1853.97 |
| 1280707200000 | 1890.62 |
| 1280793600000 | 1883.72 |
| 1280880000000 | 1887.68 |
| 1280966400000 | 1888.28 |
| 1281052800000 | 1891.93 |
| 1281312000000 | 1902.69 |
| 1281398400000 | 1879.64 |
| 1281484800000 | 1850.62 |
| 1281571200000 | 1843.43 |
| 1281657600000 | 1851.18 |
| 1281916800000 | 1862.25 |
| 1282003200000 | 1876.59 |
| 1282089600000 | 1881.02 |
| 1282176000000 | 1878.56 |
| 1282262400000 | 1873.27 |
| 1282521600000 | 1873.63 |
| 1282608000000 | 1853.87 |
| 1282694400000 | 1833.34 |
| 1282780800000 | 1842.03 |
| 1282867200000 | 1852.9 |
| 1283126400000 | 1854.88 |
| 1283212800000 | 1851.05 |
| 1283299200000 | 1889.14 |
| 1283385600000 | 1902.16 |
| 1283472000000 | 1919.33 |
| 1283731200000 | 1929.28 |
| 1283817600000 | 1920.69 |
| 1283904000000 | 1923.65 |
| 1283990400000 | 1933.39 |
| 1284076800000 | 1940.54 |
| 1284336000000 | 1973.37 |
| 1284422400000 | 1980.14 |
| 1284508800000 | 1990.09 |
| 1284595200000 | 1977.81 |
| 1284681600000 | 1985.95 |
| 1284940800000 | 2002.85 |
| 1285027200000 | 2006.47 |
| 1285113600000 | 2018.7 |
| 1285200000000 | 2014.96 |
| 1285286400000 | 2028.16 |
| 1285545600000 | 2046.39 |
| 1285632000000 | 2044.52 |
| 1285718400000 | 2053.45 |
| 1285804800000 | 2065.03 |
| 1285891200000 | 2086.65 |
| 1286150400000 | 2084.84 |
| 1286236800000 | 2103.97 |
| 1286323200000 | 2124.73 |
| 1286409600000 | 2119.63 |
| 1286496000000 | 2114.29 |
| 1286755200000 | 2126.57 |
| 1286841600000 | 2113.54 |
| 1286928000000 | 2147.05 |
| 1287014400000 | 2157.11 |
| 1287100800000 | 2146.57 |
| 1287360000000 | 2131.53 |
| 1287446400000 | 2107.37 |
| 1287532800000 | 2120.56 |
| 1287619200000 | 2133.66 |
| 1287705600000 | 2127.57 |
| 1287964800000 | 2146.08 |
| 1288051200000 | 2145.13 |
| 1288137600000 | 2117.99 |
| 1288224000000 | 2125.8 |
| 1288310400000 | 2137.89 |
| 1288569600000 | 2153.58 |
| 1288656000000 | 2161.68 |
| 1288742400000 | 2165.71 |
| 1288828800000 | 2201.57 |
| 1288915200000 | 2209.18 |
| 1289174400000 | 2197.98 |
| 1289260800000 | 2208.77 |
| 1289347200000 | 2191.99 |
| 1289433600000 | 2185.07 |
| 1289520000000 | 2153.17 |
| 1289779200000 | 2140.75 |
| 1289865600000 | 2113.66 |
| 1289952000000 | 2111.6 |
| 1290038400000 | 2140.95 |
| 1290124800000 | 2142.98 |
| 1290384000000 | 2145.83 |
| 1290470400000 | 2103.21 |
| 1290556800000 | 2114.91 |
| 1290643200000 | 2120.19 |
| 1290729600000 | 2089.25 |
| 1290988800000 | 2087.46 |
| 1291075200000 | 2090.38 |
| 1291161600000 | 2134.33 |
| 1291248000000 | 2162.12 |
| 1291334400000 | 2176.08 |
| 1291593600000 | 2182.6 |
| 1291680000000 | 2188.56 |
| 1291766400000 | 2162.06 |
| 1291852800000 | 2155.4 |
| 1291939200000 | 2150.84 |
| 1292198400000 | 2199.26 |
| 1292284800000 | 2208.6 |
| 1292371200000 | 2196.3 |
| 1292457600000 | 2174.87 |
| 1292544000000 | 2172 |
| 1292803200000 | 2163.25 |
| 1292889600000 | 2187.76 |
| 1292976000000 | 2192.52 |
| 1293062400000 | 2198.96 |
| 1293148800000 | 2201.01 |
| 1293408000000 | 2196.58 |
| 1293494400000 | 2200.04 |
| 1293580800000 | 2222.26 |
| 1293667200000 | 2234.12 |
| 1293753600000 | 2243.94 |
| 1294012800000 | 2263.83 |
| 1294099200000 | 2263.28 |
| 1294185600000 | 2249.79 |
| 1294272000000 | 2234.86 |
| 1294358400000 | 2216.75 |
| 1294617600000 | 2184.72 |
| 1294704000000 | 2192.71 |
| 1294790400000 | 2226.55 |
| 1294876800000 | 2231.24 |
| 1294963200000 | 2218.95 |
| 1295222400000 | 2199.87 |
| 1295308800000 | 2203.56 |
| 1295395200000 | 2200.33 |
| 1295481600000 | 2166.49 |
| 1295568000000 | 2159.91 |
| 1295827200000 | 2151.39 |
| 1295913600000 | 2152.68 |
| 1296000000000 | 2151.36 |
| 1296086400000 | 2144.85 |
| 1296172800000 | 2107.69 |
| 1296432000000 | 2086.42 |
| 1296518400000 | 2100.5 |
| 1296604800000 | 2107.21 |
| 1296691200000 | 2098.5 |
| 1296777600000 | 2094.93 |
| 1297036800000 | 2096.74 |
| 1297123200000 | 2098.22 |
| 1297209600000 | 2068.32 |
| 1297296000000 | 2041.01 |
| 1297382400000 | 2035.35 |
| 1297641600000 | 2059.9 |
| 1297728000000 | 2055.76 |
| 1297814400000 | 2063.08 |
| 1297900800000 | 2072.43 |
| 1297987200000 | 2085.26 |
| 1298246400000 | 2081.71 |
| 1298332800000 | 2045.96 |
| 1298419200000 | 2028.56 |
| 1298505600000 | 2008.2 |
| 1298592000000 | 2031.99 |
| 1298851200000 | 2053.59 |
| 1298937600000 | 2062.53 |
| 1299024000000 | 2059.54 |
| 1299110400000 | 2083.78 |
| 1299196800000 | 2095.47 |
| 1299456000000 | 2087.81 |
| 1299542400000 | 2092.89 |
| 1299628800000 | 2102.19 |
| 1299715200000 | 2074.5 |
| 1299801600000 | 2060.46 |
| 1300060800000 | 2067.9 |
| 1300147200000 | 2025.8 |
| 1300233600000 | 2035.26 |
| 1300320000000 | 2029.8 |
| 1300406400000 | 2048.85 |
| 1300665600000 | 2070.28 |
| 1300752000000 | 2091.76 |
| 1300838400000 | 2095.35 |
| 1300924800000 | 2110.76 |
| 1301011200000 | 2117.41 |
| 1301270400000 | 2108.39 |
| 1301356800000 | 2109.86 |
| 1301443200000 | 2137.85 |
| 1301529600000 | 2160.09 |
| 1301616000000 | 2190.34 |
| 1301875200000 | 2203.26 |
| 1301961600000 | 2208.52 |
| 1302048000000 | 2229.56 |
| 1302134400000 | 2240.62 |
| 1302220800000 | 2244.35 |
| 1302480000000 | 2237.13 |
| 1302566400000 | 2204.92 |
| 1302652800000 | 2212.12 |
| 1302739200000 | 2206.71 |
| 1302825600000 | 2206.87 |
| 1303084800000 | 2179.27 |
| 1303171200000 | 2190.83 |
| 1303257600000 | 2227.99 |
| 1303344000000 | 2244.6 |
| 1303430400000 | 2247 |
| 1303689600000 | 2243.96 |
| 1303776000000 | 2246.91 |
| 1303862400000 | 2239.91 |
| 1303948800000 | 2237.38 |
| 1304035200000 | 2246.72 |
| 1304294400000 | 2245.35 |
| 1304380800000 | 2211.43 |
| 1304467200000 | 2196.64 |
| 1304553600000 | 2175.61 |
| 1304640000000 | 2190.56 |
| 1304899200000 | 2186.04 |
| 1304985600000 | 2198.35 |
| 1305072000000 | 2198.58 |
| 1305158400000 | 2175.67 |
| 1305244800000 | 2173.18 |
| 1305504000000 | 2157.88 |
| 1305590400000 | 2142.77 |
| 1305676800000 | 2153.48 |
| 1305763200000 | 2147.7 |
| 1305849600000 | 2145.96 |
| 1306108800000 | 2104.08 |
| 1306195200000 | 2128.27 |
| 1306281600000 | 2115.03 |
| 1306368000000 | 2133.82 |
| 1306454400000 | 2156.44 |
| 1306713600000 | 2163.34 |
| 1306800000000 | 2204.05 |
| 1306886400000 | 2204.02 |
| 1306972800000 | 2202.04 |
| 1307059200000 | 2205.51 |
| 1307318400000 | 2191.58 |
| 1307404800000 | 2202.43 |
| 1307491200000 | 2189.87 |
| 1307577600000 | 2182.33 |
| 1307664000000 | 2156.67 |
| 1307923200000 | 2142.49 |
| 1308009600000 | 2161.37 |
| 1308096000000 | 2143.22 |
| 1308182400000 | 2113.07 |
| 1308268800000 | 2126.37 |
| 1308528000000 | 2106.52 |
| 1308614400000 | 2127.02 |
| 1308700800000 | 2128.26 |
| 1308787200000 | 2104.83 |
| 1308873600000 | 2115.61 |
| 1309132800000 | 2122.79 |
| 1309219200000 | 2138.68 |
| 1309305600000 | 2154.27 |
| 1309392000000 | 2171.61 |
| 1309478400000 | 2190.99 |
| 1309737600000 | 2209.94 |
| 1309824000000 | 2203.92 |
| 1309910400000 | 2193.65 |
| 1309996800000 | 2205.43 |
| 1310083200000 | 2194.4 |
| 1310342400000 | 2159.93 |
| 1310428800000 | 2127.7 |
| 1310515200000 | 2157.54 |
| 1310601600000 | 2151.61 |
| 1310688000000 | 2152.11 |
| 1310947200000 | 2128.54 |
| 1311033600000 | 2140.66 |
| 1311120000000 | 2152.68 |
| 1311206400000 | 2170.88 |
| 1311292800000 | 2184.45 |
| 1311552000000 | 2173.44 |
| 1311638400000 | 2185.12 |
| 1311724800000 | 2166.48 |
| 1311811200000 | 2160.87 |
| 1311897600000 | 2150.94 |
| 1312156800000 | 2161.69 |
| 1312243200000 | 2131.85 |
| 1312329600000 | 2096.22 |
| 1312416000000 | 2034.41 |
| 1312502400000 | 1974.26 |
| 1312761600000 | 1868.56 |
| 1312848000000 | 1849.81 |
| 1312934400000 | 1876.62 |
| 1313020800000 | 1915.17 |
| 1313107200000 | 1891.49 |
| 1313366400000 | 1943.58 |
| 1313452800000 | 1936.07 |
| 1313539200000 | 1945.51 |
| 1313625600000 | 1895.75 |
| 1313712000000 | 1865.32 |
| 1313971200000 | 1860.96 |
| 1314057600000 | 1892.57 |
| 1314144000000 | 1882.73 |
| 1314230400000 | 1854.71 |
| 1314316800000 | 1852.51 |
| 1314576000000 | 1906.22 |
| 1314662400000 | 1926.47 |
| 1314748800000 | 1963.17 |
| 1314835200000 | 1973.89 |
| 1314921600000 | 1952.11 |
| 1315180800000 | 1901.18 |
| 1315267200000 | 1893.24 |
| 1315353600000 | 1918.51 |
| 1315440000000 | 1931.89 |
| 1315526400000 | 1891.34 |
| 1315785600000 | 1847.69 |
| 1315872000000 | 1827.92 |
| 1315958400000 | 1807.45 |
| 1316044800000 | 1826.67 |
| 1316131200000 | 1845.85 |
| 1316390400000 | 1794.8 |
| 1316476800000 | 1789.08 |
| 1316563200000 | 1763.04 |
| 1316649600000 | 1656.22 |
| 1316736000000 | 1624.65 |
| 1316995200000 | 1598.46 |
| 1317081600000 | 1661.93 |
| 1317168000000 | 1657.97 |
| 1317254400000 | 1658.01 |
| 1317340800000 | 1638.91 |
| 1317600000000 | 1585.29 |
| 1317686400000 | 1556.58 |
| 1317772800000 | 1572.65 |
| 1317859200000 | 1613.25 |
| 1317945600000 | 1640.53 |
| 1318204800000 | 1665.53 |
| 1318291200000 | 1683.04 |
| 1318377600000 | 1708.91 |
| 1318464000000 | 1720.31 |
| 1318550400000 | 1731.52 |
| 1318809600000 | 1734.37 |
| 1318896000000 | 1715.58 |
| 1318982400000 | 1726.39 |
| 1319068800000 | 1683.34 |
| 1319155200000 | 1700.37 |
| 1319414400000 | 1736.55 |
| 1319500800000 | 1747.27 |
| 1319587200000 | 1754.01 |
| 1319673600000 | 1807.63 |
| 1319760000000 | 1839.37 |
| 1320019200000 | 1813.29 |
| 1320105600000 | 1762.21 |
| 1320192000000 | 1772.04 |
| 1320278400000 | 1769.33 |
| 1320364800000 | 1784.46 |
| 1320624000000 | 1784.55 |
| 1320710400000 | 1787.18 |
| 1320796800000 | 1755.31 |
| 1320883200000 | 1724.25 |
| 1320969600000 | 1749.82 |
| 1321228800000 | 1745.38 |
| 1321315200000 | 1728.49 |
| 1321401600000 | 1721.27 |
| 1321488000000 | 1704.68 |
| 1321574400000 | 1677.92 |
| 1321833600000 | 1630.59 |
| 1321920000000 | 1622.17 |
| 1322006400000 | 1579.42 |
| 1322092800000 | 1586.45 |
| 1322179200000 | 1575.64 |
| 1322438400000 | 1610.58 |
| 1322524800000 | 1620.59 |
| 1322611200000 | 1659.27 |
| 1322697600000 | 1696.37 |
| 1322784000000 | 1704.38 |
| 1323043200000 | 1709.4 |
| 1323129600000 | 1689.28 |
| 1323216000000 | 1694.37 |
| 1323302400000 | 1671.51 |
| 1323388800000 | 1659.36 |
| 1323648000000 | 1636.38 |
| 1323734400000 | 1623.37 |
| 1323820800000 | 1604.44 |
| 1323907200000 | 1600.29 |
| 1323993600000 | 1611.86 |
| 1324252800000 | 1586 |
| 1324339200000 | 1601.65 |
| 1324425600000 | 1622.14 |
| 1324512000000 | 1630.85 |
| 1324598400000 | 1646.34 |
| 1324857600000 | 1645.12 |
| 1324944000000 | 1643.81 |
| 1325030400000 | 1625.84 |
| 1325116800000 | 1633.03 |
| 1325203200000 | 1637.02 |
| 1325462400000 | 1635.47 |
| 1325548800000 | 1668.49 |
| 1325635200000 | 1671.7 |
| 1325721600000 | 1666.63 |
| 1325808000000 | 1662.46 |
| 1326067200000 | 1671.21 |
| 1326153600000 | 1701.85 |
| 1326240000000 | 1703.8 |
| 1326326400000 | 1717.22 |
| 1326412800000 | 1708.4 |
| 1326672000000 | 1711.49 |
| 1326758400000 | 1740.81 |
| 1326844800000 | 1754.39 |
| 1326931200000 | 1772.78 |
| 1327017600000 | 1776.78 |
| 1327276800000 | 1784.61 |
| 1327363200000 | 1779.5 |
| 1327449600000 | 1782.54 |
| 1327536000000 | 1815.87 |
| 1327622400000 | 1819.68 |
| 1327881600000 | 1817.41 |
| 1327968000000 | 1847.67 |
| 1328054400000 | 1876.92 |
| 1328140800000 | 1899.67 |
| 1328227200000 | 1917.55 |
| 1328486400000 | 1918.42 |
| 1328572800000 | 1915.97 |
| 1328659200000 | 1941.06 |
| 1328745600000 | 1940.32 |
| 1328832000000 | 1916.6 |
| 1329091200000 | 1935.52 |
| 1329177600000 | 1924.09 |
| 1329264000000 | 1948.96 |
| 1329350400000 | 1929.98 |
| 1329436800000 | 1950.76 |
| 1329696000000 | 1967.35 |
| 1329782400000 | 1965.23 |
| 1329868800000 | 1966.73 |
| 1329955200000 | 1957.22 |
| 1330041600000 | 1966.09 |
| 1330300800000 | 1948.49 |
| 1330387200000 | 1971.64 |
| 1330473600000 | 1995.05 |
| 1330560000000 | 1997.92 |
| 1330646400000 | 2001.95 |
| 1330905600000 | 1976.02 |
| 1330992000000 | 1936.82 |
| 1331078400000 | 1936.84 |
| 1331164800000 | 1964.73 |
| 1331251200000 | 1971.87 |
| 1331510400000 | 1951.46 |
| 1331596800000 | 1977.13 |
| 1331683200000 | 1979.63 |
| 1331769600000 | 1978.49 |
| 1331856000000 | 1978.13 |
| 1332115200000 | 1971.19 |
| 1332201600000 | 1957.27 |
| 1332288000000 | 1954.34 |
| 1332374400000 | 1939.41 |
| 1332460800000 | 1950.75 |
| 1332720000000 | 1957.35 |
| 1332806400000 | 1967.02 |
| 1332892800000 | 1947.96 |
| 1332979200000 | 1924.71 |
| 1333065600000 | 1948.99 |
| 1333324800000 | 1958.15 |
| 1333411200000 | 1959.42 |
| 1333497600000 | 1935.99 |
| 1333584000000 | 1930.72 |
| 1333670400000 | 1934.78 |
| 1333929600000 | 1915.01 |
| 1334016000000 | 1896.98 |
| 1334102400000 | 1893.23 |
| 1334188800000 | 1907.49 |
| 1334275200000 | 1909.84 |
| 1334534400000 | 1904.11 |
| 1334620800000 | 1904.98 |
| 1334707200000 | 1907.12 |
| 1334793600000 | 1904.41 |
| 1334880000000 | 1903.38 |
| 1335139200000 | 1875.52 |
| 1335225600000 | 1887.22 |
| 1335312000000 | 1895.86 |
| 1335398400000 | 1898.08 |
| 1335484800000 | 1899.79 |
| 1335744000000 | 1907.33 |
| 1335830400000 | 1904.61 |
| 1335916800000 | 1915.54 |
| 1336003200000 | 1910.01 |
| 1336089600000 | 1900.21 |
| 1336348800000 | 1889.82 |
| 1336435200000 | 1871.64 |
| 1336521600000 | 1836.98 |
| 1336608000000 | 1842.11 |
| 1336694400000 | 1830.36 |
| 1336953600000 | 1785.43 |
| 1337040000000 | 1771.92 |
| 1337126400000 | 1744.24 |
| 1337212800000 | 1739.11 |
| 1337299200000 | 1715.05 |
| 1337558400000 | 1720.81 |
| 1337644800000 | 1726.16 |
| 1337731200000 | 1680.73 |
| 1337817600000 | 1692.44 |
| 1337904000000 | 1699.46 |
| 1338163200000 | 1720.21 |
| 1338249600000 | 1731.15 |
| 1338336000000 | 1703.54 |
| 1338422400000 | 1711.04 |
| 1338508800000 | 1677.82 |
| 1338768000000 | 1661.25 |
| 1338854400000 | 1668.93 |
| 1338940800000 | 1703.93 |
| 1339027200000 | 1717.37 |
| 1339113600000 | 1712.6 |
| 1339372800000 | 1722.8 |
| 1339459200000 | 1722.22 |
| 1339545600000 | 1732.64 |
| 1339632000000 | 1717.01 |
| 1339718400000 | 1738.87 |
| 1339977600000 | 1750.79 |
| 1340064000000 | 1769.79 |
| 1340150400000 | 1780.64 |
| 1340236800000 | 1756.1 |
| 1340323200000 | 1735.92 |
| 1340582400000 | 1719.82 |
| 1340668800000 | 1722.1 |
| 1340755200000 | 1734.94 |
| 1340841600000 | 1720.41 |
| 1340928000000 | 1777.72 |
| 1341187200000 | 1791.63 |
| 1341273600000 | 1816.68 |
| 1341360000000 | 1822.78 |
| 1341446400000 | 1818.92 |
| 1341532800000 | 1805.46 |
| 1341792000000 | 1788.69 |
| 1341878400000 | 1786.08 |
| 1341964800000 | 1784.02 |
| 1342051200000 | 1759.63 |
| 1342137600000 | 1773.72 |
| 1342396800000 | 1771.46 |
| 1342483200000 | 1783.43 |
| 1342569600000 | 1781.76 |
| 1342656000000 | 1797.79 |
| 1342742400000 | 1788.47 |
| 1343001600000 | 1745.05 |
| 1343088000000 | 1739.13 |
| 1343174400000 | 1735.09 |
| 1343260800000 | 1753.98 |
| 1343347200000 | 1789.64 |
| 1343606400000 | 1802.33 |
| 1343692800000 | 1801.5 |
| 1343779200000 | 1805.63 |
| 1343865600000 | 1790.41 |
| 1343952000000 | 1810.69 |
| 1344211200000 | 1830.84 |
| 1344297600000 | 1831.17 |
| 1344384000000 | 1832.62 |
| 1344470400000 | 1844.85 |
| 1344556800000 | 1846.52 |
| 1344816000000 | 1837.77 |
| 1344902400000 | 1838.69 |
| 1344988800000 | 1834.6 |
| 1345075200000 | 1843.74 |
| 1345161600000 | 1836.37 |
| 1345420800000 | 1832.24 |
| 1345507200000 | 1845.29 |
| 1345593600000 | 1838.7 |
| 1345680000000 | 1844.42 |
| 1345766400000 | 1835.51 |
| 1346025600000 | 1826.89 |
| 1346112000000 | 1818.32 |
| 1346198400000 | 1806.81 |
| 1346284800000 | 1798.87 |
| 1346371200000 | 1809.09 |
| 1346630400000 | 1821.21 |
| 1346716800000 | 1815.11 |
| 1346803200000 | 1809.12 |
| 1346889600000 | 1828.05 |
| 1346976000000 | 1852.07 |
| 1347235200000 | 1855.91 |
| 1347321600000 | 1860.42 |
| 1347408000000 | 1860.13 |
| 1347494400000 | 1873.13 |
| 1347580800000 | 1916.7 |
| 1347840000000 | 1919.79 |
| 1347926400000 | 1915.44 |
| 1348012800000 | 1918.78 |
| 1348099200000 | 1907.38 |
| 1348185600000 | 1923.27 |
| 1348444800000 | 1923.13 |
| 1348531200000 | 1925.02 |
| 1348617600000 | 1900.18 |
| 1348704000000 | 1910.24 |
| 1348790400000 | 1921.49 |
| 1349049600000 | 1922.41 |
| 1349136000000 | 1931.3 |
| 1349222400000 | 1925.41 |
| 1349308800000 | 1931.51 |
| 1349395200000 | 1933.36 |
| 1349654400000 | 1913.05 |
| 1349740800000 | 1910.08 |
| 1349827200000 | 1909.46 |
| 1349913600000 | 1916.89 |
| 1350000000000 | 1920.85 |
| 1350259200000 | 1917.61 |
| 1350345600000 | 1932.93 |
| 1350432000000 | 1948.17 |
| 1350518400000 | 1951.19 |
| 1350604800000 | 1940.14 |
| 1350864000000 | 1945.02 |
| 1350950400000 | 1922.51 |
| 1351036800000 | 1917.35 |
| 1351123200000 | 1918.31 |
| 1351209600000 | 1899.46 |
| 1351468800000 | 1889.88 |
| 1351555200000 | 1899.44 |
| 1351641600000 | 1899.96 |
| 1351728000000 | 1912.44 |
| 1351814400000 | 1914.07 |
| 1352073600000 | 1908.56 |
| 1352160000000 | 1918.04 |
| 1352246400000 | 1919.14 |
| 1352332800000 | 1906.9 |
| 1352419200000 | 1901.16 |
| 1352678400000 | 1897.78 |
| 1352764800000 | 1883.94 |
| 1352851200000 | 1874.41 |
| 1352937600000 | 1872.5 |
| 1353024000000 | 1862.65 |
| 1353283200000 | 1871.45 |
| 1353369600000 | 1868.38 |
| 1353456000000 | 1863.81 |
| 1353542400000 | 1870.73 |
| 1353628800000 | 1891.88 |
| 1353888000000 | 1893.68 |
| 1353974400000 | 1895.37 |
| 1354060800000 | 1889.49 |
| 1354147200000 | 1911.94 |
| 1354233600000 | 1918.65 |
| 1354492800000 | 1924.43 |
| 1354579200000 | 1931.46 |
| 1354665600000 | 1943.96 |
| 1354752000000 | 1959.73 |
| 1354838400000 | 1961.75 |
| 1355097600000 | 1962.16 |
| 1355184000000 | 1969.55 |
| 1355270400000 | 1982.88 |
| 1355356800000 | 1980.77 |
| 1355443200000 | 1979.52 |
| 1355702400000 | 1978.28 |
| 1355788800000 | 1990.09 |
| 1355875200000 | 2007.73 |
| 1355961600000 | 2007.28 |
| 1356048000000 | 1989.71 |
| 1356307200000 | 1991.8 |
| 1356393600000 | 1997.06 |
| 1356480000000 | 2005.15 |
| 1356566400000 | 2010.77 |
| 1356652800000 | 2023.64 |
| 1356912000000 | 2025.94 |
| 1357084800000 | 2062.34 |
| 1357171200000 | 2077.28 |
| 1357257600000 | 2068.98 |
| 1357516800000 | 2067.82 |
| 1357603200000 | 2056.66 |
| 1357689600000 | 2065.16 |
| 1357776000000 | 2065.98 |
| 1357862400000 | 2056.6 |
| 1358121600000 | 2068.15 |
| 1358208000000 | 2054.86 |
| 1358294400000 | 2050.63 |
| 1358380800000 | 2051.78 |
| 1358467200000 | 2063.51 |
| 1358726400000 | 2063.84 |
| 1358812800000 | 2060.6 |
| 1358899200000 | 2058.95 |
| 1358985600000 | 2053.77 |
| 1359072000000 | 2054.95 |
| 1359331200000 | 2046.08 |
| 1359417600000 | 2064.69 |
| 1359504000000 | 2061.51 |
| 1359590400000 | 2068.7 |
| 1359676800000 | 2080.59 |
| 1359936000000 | 2079.23 |
| 1360022400000 | 2083.95 |
| 1360108800000 | 2077.53 |
| 1360195200000 | 2072.62 |
| 1360281600000 | 2068.42 |
| 1360540800000 | 2065.52 |
| 1360627200000 | 2066.21 |
| 1360713600000 | 2075.17 |
| 1360800000000 | 2078.46 |
| 1360886400000 | 2073.68 |
| 1361145600000 | 2070.18 |
| 1361232000000 | 2071.13 |
| 1361318400000 | 2067.53 |
| 1361404800000 | 2039.51 |
| 1361491200000 | 2047.49 |
| 1361750400000 | 2053.67 |
| 1361836800000 | 2038.78 |
| 1361923200000 | 2049.96 |
| 1362009600000 | 2056.41 |
| 1362096000000 | 2056.58 |
| 1362355200000 | 2041.48 |
| 1362441600000 | 2056.4 |
| 1362528000000 | 2073.47 |
| 1362614400000 | 2076.34 |
| 1362700800000 | 2094.63 |
| 1362960000000 | 2091 |
| 1363046400000 | 2100.61 |
| 1363132800000 | 2083.04 |
| 1363219200000 | 2082.09 |
| 1363305600000 | 2070.02 |
| 1363564800000 | 2048.54 |
| 1363651200000 | 2035.6 |
| 1363737600000 | 2033.02 |
| 1363824000000 | 2024.26 |
| 1363910400000 | 2007.5 |
| 1364169600000 | 2015.03 |
| 1364256000000 | 2027.38 |
| 1364342400000 | 2032.02 |
| 1364428800000 | 2038.12 |
| 1364515200000 | 2041.52 |
| 1364774400000 | 2037.48 |
| 1364860800000 | 2038.29 |
| 1364947200000 | 2029.15 |
| 1365033600000 | 2019.91 |
| 1365120000000 | 2016.77 |
| 1365379200000 | 2015.9 |
| 1365465600000 | 2025.75 |
| 1365552000000 | 2047.36 |
| 1365638400000 | 2054.56 |
| 1365724800000 | 2042.94 |
| 1365984000000 | 2010.34 |
| 1366070400000 | 2019.54 |
| 1366156800000 | 2011.03 |
| 1366243200000 | 2014.68 |
| 1366329600000 | 2033.54 |
| 1366588800000 | 2034.52 |
| 1366675200000 | 2035.85 |
| 1366761600000 | 2045.32 |
| 1366848000000 | 2058.06 |
| 1366934400000 | 2048.72 |
| 1367193600000 | 2060.93 |
| 1367280000000 | 2078.39 |
| 1367366400000 | 2076.76 |
| 1367452800000 | 2063.88 |
| 1367539200000 | 2067.89 |
| 1367798400000 | 2074.03 |
| 1367884800000 | 2085.68 |
| 1367971200000 | 2100.57 |
| 1368057600000 | 2099.1 |
| 1368144000000 | 2087.69 |
| 1368403200000 | 2080.26 |
| 1368489600000 | 2089.16 |
| 1368576000000 | 2094.1 |
| 1368662400000 | 2097.17 |
| 1368748800000 | 2092.68 |
| 1369008000000 | 2091.22 |
| 1369094400000 | 2094.56 |
| 1369180800000 | 2097.55 |
| 1369267200000 | 2062.46 |
| 1369353600000 | 2064.16 |
| 1369612800000 | 2066.18 |
| 1369699200000 | 2066.76 |
| 1369785600000 | 2045.87 |
| 1369872000000 | 2027.55 |
| 1369958400000 | 2011.38 |
| 1370217600000 | 1992.99 |
| 1370304000000 | 2011.07 |
| 1370390400000 | 1992.07 |
| 1370476800000 | 1974.05 |
| 1370563200000 | 1973.07 |
| 1370822400000 | 1951.53 |
| 1370908800000 | 1913.82 |
| 1370995200000 | 1910.24 |
| 1371081600000 | 1896.42 |
| 1371168000000 | 1913.87 |
| 1371427200000 | 1923.06 |
| 1371513600000 | 1911.31 |
| 1371600000000 | 1900.41 |
| 1371686400000 | 1827.89 |
| 1371772800000 | 1805.53 |
| 1372032000000 | 1776.18 |
| 1372118400000 | 1781.13 |
| 1372204800000 | 1816.82 |
| 1372291200000 | 1845.89 |
| 1372377600000 | 1871.87 |
| 1372636800000 | 1882.73 |
| 1372723200000 | 1863.85 |
| 1372809600000 | 1826.43 |
| 1372896000000 | 1838.4 |
| 1372982400000 | 1832.07 |
| 1373241600000 | 1815.49 |
| 1373328000000 | 1827.74 |
| 1373414400000 | 1834.84 |
| 1373500800000 | 1873.5 |
| 1373587200000 | 1879.42 |
| 1373846400000 | 1903.57 |
| 1373932800000 | 1908.22 |
| 1374019200000 | 1911.45 |
| 1374105600000 | 1917.98 |
| 1374192000000 | 1904.8 |
| 1374451200000 | 1911.48 |
| 1374537600000 | 1932.86 |
| 1374624000000 | 1922.96 |
| 1374710400000 | 1913.2 |
| 1374796800000 | 1904.81 |
| 1375056000000 | 1890.71 |
| 1375142400000 | 1882.4 |
| 1375228800000 | 1866.94 |
| 1375315200000 | 1878.19 |
| 1375401600000 | 1879.52 |
| 1375660800000 | 1885.1 |
| 1375747200000 | 1866.56 |
| 1375833600000 | 1857.49 |
| 1375920000000 | 1879.75 |
| 1376006400000 | 1888.36 |
| 1376265600000 | 1899.62 |
| 1376352000000 | 1908.98 |
| 1376438400000 | 1909.27 |
| 1376524800000 | 1886.68 |
| 1376611200000 | 1881.22 |
| 1376870400000 | 1850.08 |
| 1376956800000 | 1827.49 |
| 1377043200000 | 1814.31 |
| 1377129600000 | 1803.29 |
| 1377216000000 | 1825.92 |
| 1377475200000 | 1822.57 |
| 1377561600000 | 1774.06 |
| 1377648000000 | 1762.48 |
| 1377734400000 | 1781.42 |
| 1377820800000 | 1805.45 |
| 1378080000000 | 1824.84 |
| 1378166400000 | 1809.98 |
| 1378252800000 | 1823.37 |
| 1378339200000 | 1842.93 |
| 1378425600000 | 1863.68 |
| 1378684800000 | 1897.65 |
| 1378771200000 | 1919 |
| 1378857600000 | 1918.44 |
| 1378944000000 | 1918.52 |
| 1379030400000 | 1912.79 |
| 1379289600000 | 1936.13 |
| 1379376000000 | 1941.43 |
| 1379462400000 | 1945.62 |
| 1379548800000 | 1988.7 |
| 1379635200000 | 1967.69 |
| 1379894400000 | 1972.56 |
| 1379980800000 | 1965.55 |
| 1380067200000 | 1961.69 |
| 1380153600000 | 1948.55 |
| 1380240000000 | 1940.01 |
| 1380499200000 | 1926.47 |
| 1380585600000 | 1943.76 |
| 1380672000000 | 1951.61 |
| 1380758400000 | 1968.31 |
| 1380844800000 | 1978.11 |
| 1381104000000 | 1977.53 |
| 1381190400000 | 1983.76 |
| 1381276800000 | 1977.55 |
| 1381363200000 | 1998.05 |
| 1381449600000 | 2010.43 |
| 1381708800000 | 2009.42 |
| 1381795200000 | 2016.35 |
| 1381881600000 | 2019.82 |
| 1381968000000 | 2028.52 |
| 1382054400000 | 2045.1 |
| 1382313600000 | 2050.64 |
| 1382400000000 | 2061.18 |
| 1382486400000 | 2042.01 |
| 1382572800000 | 2039 |
| 1382659200000 | 2031.98 |
| 1382918400000 | 2035.43 |
| 1383004800000 | 2034.26 |
| 1383091200000 | 2042.22 |
| 1383177600000 | 2029.51 |
| 1383264000000 | 2010.55 |
| 1383523200000 | 2009.79 |
| 1383609600000 | 1993.86 |
| 1383696000000 | 1989.45 |
| 1383782400000 | 1973.28 |
| 1383868800000 | 1947.97 |
| 1384128000000 | 1938.39 |
| 1384214400000 | 1931.25 |
| 1384300800000 | 1920.07 |
| 1384387200000 | 1949.04 |
| 1384473600000 | 1965.81 |
| 1384732800000 | 1998.41 |
| 1384819200000 | 1994.35 |
| 1384905600000 | 1986.51 |
| 1384992000000 | 1957.87 |
| 1385078400000 | 1966.92 |
| 1385337600000 | 1971.63 |
| 1385424000000 | 1960.45 |
| 1385510400000 | 1966.53 |
| 1385596800000 | 1975.29 |
| 1385683200000 | 1990.26 |
| 1385942400000 | 1985.65 |
| 1386028800000 | 1970.99 |
| 1386115200000 | 1963 |
| 1386201600000 | 1973.2 |
| 1386288000000 | 1977.73 |
| 1386547200000 | 1990.99 |
| 1386633600000 | 1993.12 |
| 1386720000000 | 1976.06 |
| 1386806400000 | 1954.61 |
| 1386892800000 | 1951.56 |
| 1387152000000 | 1952.01 |
| 1387238400000 | 1952.82 |
| 1387324800000 | 1958.77 |
| 1387411200000 | 1959.56 |
| 1387497600000 | 1950.52 |
| 1387756800000 | 1956.49 |
| 1387843200000 | 1963.26 |
| 1387929600000 | 1962.19 |
| 1388016000000 | 1956.7 |
| 1388102400000 | 1963.67 |
| 1388361600000 | 1977.2 |
| 1388448000000 | 1981.52 |
| 1388620800000 | 1959.84 |
| 1388707200000 | 1953.39 |
| 1388966400000 | 1938.27 |
| 1389052800000 | 1937.9 |
| 1389139200000 | 1941.7 |
| 1389225600000 | 1924.26 |
| 1389312000000 | 1938.83 |
| 1389571200000 | 1950.71 |
| 1389657600000 | 1947.14 |
| 1389744000000 | 1948.87 |
| 1389830400000 | 1938.12 |
| 1389916800000 | 1932.58 |
| 1390176000000 | 1929.09 |
| 1390262400000 | 1921.75 |
| 1390348800000 | 1934.91 |
| 1390435200000 | 1914.6 |
| 1390521600000 | 1884.18 |
| 1390780800000 | 1843.66 |
| 1390867200000 | 1846.78 |
| 1390953600000 | 1836.55 |
| 1391040000000 | 1831.6 |
| 1391126400000 | 1835.26 |
| 1391385600000 | 1822.24 |
| 1391472000000 | 1815.4 |
| 1391558400000 | 1809.4 |
| 1391644800000 | 1837.21 |
| 1391731200000 | 1850.58 |
| 1391990400000 | 1845.8 |
| 1392076800000 | 1858.11 |
| 1392163200000 | 1875.2 |
| 1392249600000 | 1863.24 |
| 1392336000000 | 1881.04 |
| 1392595200000 | 1887.81 |
| 1392681600000 | 1872.74 |
| 1392768000000 | 1873.26 |
| 1392854400000 | 1870.25 |
| 1392940800000 | 1885.14 |
| 1393200000000 | 1884.65 |
| 1393286400000 | 1874.34 |
| 1393372800000 | 1878.4 |
| 1393459200000 | 1892.34 |
| 1393545600000 | 1904.51 |
| 1393804800000 | 1881.59 |
| 1393891200000 | 1893.88 |
| 1393977600000 | 1895.28 |
| 1394064000000 | 1920.94 |
| 1394150400000 | 1905.85 |
| 1394409600000 | 1886.85 |
| 1394496000000 | 1889.82 |
| 1394582400000 | 1873.91 |
| 1394668800000 | 1870.9 |
| 1394755200000 | 1860.4 |
| 1395014400000 | 1875.43 |
| 1395100800000 | 1896.52 |
| 1395187200000 | 1897.4 |
| 1395273600000 | 1879.21 |
| 1395360000000 | 1885.39 |
| 1395619200000 | 1895.6 |
| 1395705600000 | 1904.67 |
| 1395792000000 | 1917.43 |
| 1395878400000 | 1928.43 |
| 1395964800000 | 1949.99 |
| 1396224000000 | 1973.94 |
| 1396310400000 | 1982.27 |
| 1396396800000 | 1995.19 |
| 1396483200000 | 1985.52 |
| 1396569600000 | 1989.64 |
| 1396828800000 | 1992.36 |
| 1396915200000 | 2005.79 |
| 1397001600000 | 2006.21 |
| 1397088000000 | 2025.38 |
| 1397174400000 | 2007.64 |
| 1397433600000 | 1995.91 |
| 1397520000000 | 1974.93 |
| 1397606400000 | 1982.27 |
| 1397692800000 | 1997.84 |
| 1397779200000 | 1997.89 |
| 1398038400000 | 1999.53 |
| 1398124800000 | 2000.54 |
| 1398211200000 | 1994.34 |
| 1398297600000 | 1996.71 |
| 1398384000000 | 1977.14 |
| 1398643200000 | 1970.39 |
| 1398729600000 | 1981.77 |
| 1398816000000 | 1979.45 |
| 1398902400000 | 1981.7 |
| 1398988800000 | 2002 |
| 1399248000000 | 1997.04 |
| 1399334400000 | 2000.74 |
| 1399420800000 | 1997.43 |
| 1399507200000 | 1999.82 |
| 1399593600000 | 1989.77 |
| 1399852800000 | 2004.14 |
| 1399939200000 | 2016.97 |
| 1400025600000 | 2035.7 |
| 1400112000000 | 2026.26 |
| 1400198400000 | 2031.09 |
| 1400457600000 | 2040.22 |
| 1400544000000 | 2030.87 |
| 1400630400000 | 2034.31 |
| 1400716800000 | 2058.42 |
| 1400803200000 | 2069.33 |
| 1401062400000 | 2066.09 |
| 1401148800000 | 2049.45 |
| 1401235200000 | 2059.55 |
| 1401321600000 | 2061.83 |
| 1401408000000 | 2051.11 |
| 1401667200000 | 2054.09 |
| 1401753600000 | 2063.12 |
| 1401840000000 | 2058.89 |
| 1401926400000 | 2074.58 |
| 1402012800000 | 2097.41 |
| 1402272000000 | 2111.67 |
| 1402358400000 | 2121.98 |
| 1402444800000 | 2111.9 |
| 1402531200000 | 2112.46 |
| 1402617600000 | 2095.36 |
| 1402876800000 | 2092.48 |
| 1402963200000 | 2093.41 |
| 1403049600000 | 2094.64 |
| 1403136000000 | 2107.31 |
| 1403222400000 | 2099.45 |
| 1403481600000 | 2094.19 |
| 1403568000000 | 2098.96 |
| 1403654400000 | 2095.65 |
| 1403740800000 | 2100.54 |
| 1403827200000 | 2100.11 |
| 1404086400000 | 2116.16 |
| 1404172800000 | 2115.11 |
| 1404259200000 | 2122.43 |
| 1404345600000 | 2131.92 |
| 1404432000000 | 2138.79 |
| 1404691200000 | 2147.2 |
| 1404777600000 | 2142.74 |
| 1404864000000 | 2132.86 |
| 1404950400000 | 2137.24 |
| 1405036800000 | 2127.83 |
| 1405296000000 | 2142.29 |
| 1405382400000 | 2144.2 |
| 1405468800000 | 2149.52 |
| 1405555200000 | 2139.73 |
| 1405641600000 | 2131.75 |
| 1405900800000 | 2137.75 |
| 1405987200000 | 2157.45 |
| 1406073600000 | 2163.84 |
| 1406160000000 | 2169.41 |
| 1406246400000 | 2162.76 |
| 1406505600000 | 2162.36 |
| 1406592000000 | 2155.53 |
| 1406678400000 | 2148.48 |
| 1406764800000 | 2129.17 |
| 1406851200000 | 2121.52 |
| 1407110400000 | 2143.26 |
| 1407196800000 | 2127.24 |
| 1407283200000 | 2114.05 |
| 1407369600000 | 2105.59 |
| 1407456000000 | 2094.97 |
| 1407715200000 | 2123.12 |
| 1407801600000 | 2130.61 |
| 1407888000000 | 2139.23 |
| 1407974400000 | 2138.12 |
| 1408060800000 | 2138.62 |
| 1408320000000 | 2145.15 |
| 1408406400000 | 2161.09 |
| 1408492800000 | 2163.96 |
| 1408579200000 | 2165.45 |
| 1408665600000 | 2166.27 |
| 1408924800000 | 2165.85 |
| 1409011200000 | 2171.03 |
| 1409097600000 | 2184.06 |
| 1409184000000 | 2170.52 |
| 1409270400000 | 2177.77 |
| 1409529600000 | 2184.77 |
| 1409616000000 | 2176.99 |
| 1409702400000 | 2200.35 |
| 1409788800000 | 2200.02 |
| 1409875200000 | 2199.16 |
| 1410134400000 | 2195.61 |
| 1410220800000 | 2174.64 |
| 1410307200000 | 2157.94 |
| 1410393600000 | 2155.08 |
| 1410480000000 | 2135.51 |
| 1410739200000 | 2125.11 |
| 1410825600000 | 2117.05 |
| 1410912000000 | 2125.5 |
| 1410998400000 | 2119.92 |
| 1411084800000 | 2120.61 |
| 1411344000000 | 2091.92 |
| 1411430400000 | 2075.38 |
| 1411516800000 | 2079.91 |
| 1411603200000 | 2062.04 |
| 1411689600000 | 2059.05 |
| 1411948800000 | 2035.74 |
| 1412035200000 | 2033.31 |
| 1412121600000 | 2021.54 |
| 1412208000000 | 2012.44 |
| 1412294400000 | 2019.47 |
| 1412553600000 | 2047.52 |
| 1412640000000 | 2049.8 |
| 1412726400000 | 2030.51 |
| 1412812800000 | 2048.31 |
| 1412899200000 | 2011.86 |
| 1413158400000 | 2003.79 |
| 1413244800000 | 2002.94 |
| 1413331200000 | 1980.33 |
| 1413417600000 | 1954.06 |
| 1413504000000 | 1972.49 |
| 1413763200000 | 1977.21 |
| 1413849600000 | 1980.84 |
| 1413936000000 | 1988.7 |
| 1414022400000 | 1982.61 |
| 1414108800000 | 1991.65 |
| 1414368000000 | 1974.45 |
| 1414454400000 | 2004.89 |
| 1414540800000 | 2024.75 |
| 1414627200000 | 2033.33 |
| 1414713600000 | 2053.3 |
| 1414972800000 | 2045.41 |
| 1415059200000 | 2042.17 |
| 1415145600000 | 2027.05 |
| 1415232000000 | 2008.32 |
| 1415318400000 | 2008.91 |
| 1415577600000 | 2023.19 |
| 1415664000000 | 2016.4 |
| 1415750400000 | 2021.46 |
| 1415836800000 | 2016.95 |
| 1415923200000 | 2015.46 |
| 1416182400000 | 2002.52 |
| 1416268800000 | 2010.34 |
| 1416355200000 | 2015.36 |
| 1416441600000 | 2018.56 |
| 1416528000000 | 2043.01 |
| 1416787200000 | 2054.58 |
| 1416873600000 | 2054.12 |
| 1416960000000 | 2058.89 |
| 1417046400000 | 2059.52 |
| 1417132800000 | 2048.33 |
| 1417392000000 | 2014.99 |
| 1417478400000 | 2014.41 |
| 1417564800000 | 2024.97 |
| 1417651200000 | 2023.05 |
| 1417737600000 | 2015 |
| 1417996800000 | 1994.14 |
| 1418083200000 | 1971.24 |
| 1418169600000 | 1965.75 |
| 1418256000000 | 1945.48 |
| 1418342400000 | 1932.78 |
| 1418601600000 | 1905.77 |
| 1418688000000 | 1872.27 |
| 1418774400000 | 1883.2 |
| 1418860800000 | 1920.08 |
| 1418947200000 | 1933.54 |
| 1419206400000 | 1946.38 |
| 1419292800000 | 1933.48 |
| 1419379200000 | 1934.89 |
| 1419465600000 | 1932.02 |
| 1419552000000 | 1933.98 |
| 1419811200000 | 1946.28 |
| 1419897600000 | 1949.55 |
| 1419984000000 | 1957.14 |
| 1420156800000 | 1950.68 |
| 1420416000000 | 1930.12 |
| 1420502400000 | 1917.87 |
| 1420588800000 | 1925.61 |
| 1420675200000 | 1954.18 |
| 1420761600000 | 1958.83 |
| 1421020800000 | 1945.97 |
| 1421107200000 | 1959.98 |
| 1421193600000 | 1956.44 |
| 1421280000000 | 1956.65 |
| 1421366400000 | 1953.03 |
| 1421625600000 | 1936.16 |
| 1421712000000 | 1950.18 |
| 1421798400000 | 1982.96 |
| 1421884800000 | 1999.32 |
| 1421971200000 | 2008.33 |
| 1422230400000 | 2004.75 |
| 1422316800000 | 2010.73 |
| 1422403200000 | 2007.39 |
| 1422489600000 | 1991.12 |
| 1422576000000 | 1970.21 |
| 1422835200000 | 1968.91 |
| 1422921600000 | 1985.54 |
| 1423008000000 | 1983.71 |
| 1423094400000 | 1986.12 |
| 1423180800000 | 1976 |
| 1423440000000 | 1966.22 |
| 1423526400000 | 1955.3 |
| 1423612800000 | 1946.97 |
| 1423699200000 | 1976.24 |
| 1423785600000 | 2002.2 |
| 1424044800000 | 1995.5 |
| 1424131200000 | 1989.02 |
| 1424217600000 | 1993.87 |
| 1424304000000 | 1996.73 |
| 1424390400000 | 1994.84 |
| 1424649600000 | 1994.65 |
| 1424736000000 | 2006.76 |
| 1424822400000 | 2014.67 |
| 1424908800000 | 2017.02 |
| 1424995200000 | 2013.68 |
| 1425254400000 | 2014.31 |
| 1425340800000 | 2008.21 |
| 1425427200000 | 1994.72 |
| 1425513600000 | 1998.01 |
| 1425600000000 | 1991.01 |
| 1425859200000 | 1966.55 |
| 1425945600000 | 1940.16 |
| 1426032000000 | 1936.99 |
| 1426118400000 | 1952.96 |
| 1426204800000 | 1928.37 |
| 1426464000000 | 1931.71 |
| 1426550400000 | 1943.72 |
| 1426636800000 | 1957.93 |
| 1426723200000 | 1966.78 |
| 1426809600000 | 1982.87 |
| 1427068800000 | 1993.77 |
| 1427155200000 | 2004.63 |
| 1427241600000 | 1999.09 |
| 1427328000000 | 1979.3 |
| 1427414400000 | 1972.29 |
| 1427673600000 | 1995.72 |
| 1427760000000 | 2007.22 |
| 1427846400000 | 2026.09 |
| 1427932800000 | 2050.51 |
| 1428019200000 | 2042.71 |
| 1428278400000 | 2067.39 |
| 1428364800000 | 2068.4 |
| 1428451200000 | 2106.6 |
| 1428537600000 | 2120.46 |
| 1428624000000 | 2131.11 |
| 1428883200000 | 2141.1 |
| 1428969600000 | 2128.04 |
| 1429056000000 | 2128.48 |
| 1429142400000 | 2154.78 |
| 1429228800000 | 2142.14 |
| 1429488000000 | 2117.36 |
| 1429574400000 | 2132.92 |
| 1429660800000 | 2154.57 |
| 1429747200000 | 2163.81 |
| 1429833600000 | 2175.02 |
| 1430092800000 | 2192.34 |
| 1430179200000 | 2191.48 |
| 1430265600000 | 2176.72 |
| 1430352000000 | 2163.98 |
| 1430438400000 | 2159.4 |
| 1430697600000 | 2168.45 |
| 1430784000000 | 2169.82 |
| 1430870400000 | 2151.49 |
| 1430956800000 | 2111.94 |
| 1431043200000 | 2148.28 |
| 1431302400000 | 2150.46 |
| 1431388800000 | 2139 |
| 1431475200000 | 2154.63 |
| 1431561600000 | 2155.43 |
| 1431648000000 | 2169.57 |
| 1431907200000 | 2171.83 |
| 1431993600000 | 2174.6 |
| 1432080000000 | 2167.67 |
| 1432166400000 | 2157.97 |
| 1432252800000 | 2155.78 |
| 1432512000000 | 2155.72 |
| 1432598400000 | 2135.77 |
| 1432684800000 | 2131.12 |
| 1432771200000 | 2109.02 |
| 1432857600000 | 2101.4 |
| 1433116800000 | 2102.43 |
| 1433203200000 | 2096.62 |
| 1433289600000 | 2086.99 |
| 1433376000000 | 2066.94 |
| 1433462400000 | 2054.1 |
| 1433721600000 | 2037.46 |
| 1433808000000 | 2012.56 |
| 1433894400000 | 2032.13 |
| 1433980800000 | 2022.49 |
| 1434067200000 | 2029.73 |
| 1434326400000 | 2014.45 |
| 1434412800000 | 1998.09 |
| 1434499200000 | 2010.68 |
| 1434585600000 | 2034.97 |
| 1434672000000 | 2021.57 |
| 1434931200000 | 2040.4 |
| 1435017600000 | 2046.78 |
| 1435104000000 | 2051.06 |
| 1435190400000 | 2045.02 |
| 1435276800000 | 2026.94 |
| 1435536000000 | 1983.72 |
| 1435622400000 | 2015.22 |
| 1435708800000 | 2014.26 |
| 1435795200000 | 2010.59 |
| 1435881600000 | 1987.52 |
| 1436140800000 | 1941.96 |
| 1436227200000 | 1903.9 |
| 1436313600000 | 1848.52 |
| 1436400000000 | 1901.9 |
| 1436486400000 | 1936.51 |
| 1436745600000 | 1958.24 |
| 1436832000000 | 1959.54 |
| 1436918400000 | 1948.24 |
| 1437004800000 | 1963.01 |
| 1437091200000 | 1964.47 |
| 1437350400000 | 1950.66 |
| 1437436800000 | 1956.47 |
| 1437523200000 | 1940.14 |
| 1437609600000 | 1930.84 |
| 1437696000000 | 1904.72 |
| 1437955200000 | 1852.73 |
| 1438041600000 | 1850.42 |
| 1438128000000 | 1868.51 |
| 1438214400000 | 1860.43 |
| 1438300800000 | 1878.75 |
| 1438560000000 | 1857.32 |
| 1438646400000 | 1861.97 |
| 1438732800000 | 1863.93 |
| 1438819200000 | 1848.06 |
| 1438905600000 | 1850.43 |
| 1439164800000 | 1864.8 |
| 1439251200000 | 1843.58 |
| 1439337600000 | 1802.77 |
| 1439424000000 | 1799.91 |
| 1439510400000 | 1806.79 |
| 1439769600000 | 1791.59 |
| 1439856000000 | 1774.02 |
| 1439942400000 | 1755.4 |
| 1440028800000 | 1733.12 |
| 1440115200000 | 1693.68 |
| 1440374400000 | 1593.78 |
| 1440460800000 | 1630.67 |
| 1440547200000 | 1630.4 |
| 1440633600000 | 1690.77 |
| 1440720000000 | 1707.69 |
| 1440979200000 | 1706.04 |
| 1441065600000 | 1666.21 |
| 1441152000000 | 1658.16 |
| 1441238400000 | 1668.42 |
| 1441324800000 | 1647.22 |
| 1441584000000 | 1630.77 |
| 1441670400000 | 1657.11 |
| 1441756800000 | 1687.85 |
| 1441843200000 | 1686.98 |
| 1441929600000 | 1685.77 |
| 1442188800000 | 1701.07 |
| 1442275200000 | 1698.59 |
| 1442361600000 | 1725.74 |
| 1442448000000 | 1737.15 |
| 1442534400000 | 1742.52 |
| 1442793600000 | 1718.87 |
| 1442880000000 | 1699.58 |
| 1442966400000 | 1667.75 |
| 1443052800000 | 1653.38 |
| 1443139200000 | 1665.07 |
| 1443398400000 | 1644.01 |
| 1443484800000 | 1635.21 |
| 1443571200000 | 1667.82 |
| 1443657600000 | 1676.9 |
| 1443744000000 | 1698.6 |
| 1444003200000 | 1734.39 |
| 1444089600000 | 1747.97 |
| 1444176000000 | 1787.36 |
| 1444262400000 | 1771.78 |
| 1444348800000 | 1799.66 |
| 1444608000000 | 1814.49 |
| 1444694400000 | 1795.51 |
| 1444780800000 | 1784.15 |
| 1444867200000 | 1809.47 |
| 1444953600000 | 1814.5 |
| 1445212800000 | 1815.87 |
| 1445299200000 | 1815.29 |
| 1445385600000 | 1799.26 |
| 1445472000000 | 1802.38 |
| 1445558400000 | 1816.25 |
| 1445817600000 | 1831.6 |
| 1445904000000 | 1820.96 |
| 1445990400000 | 1817.23 |
| 1446076800000 | 1789.32 |
| 1446163200000 | 1795.99 |
| 1446422400000 | 1803.52 |
| 1446508800000 | 1825.76 |
| 1446595200000 | 1839.8 |
| 1446681600000 | 1833.21 |
| 1446768000000 | 1810.19 |
| 1447027200000 | 1791.41 |
| 1447113600000 | 1776.25 |
| 1447200000000 | 1777.84 |
| 1447286400000 | 1777.54 |
| 1447372800000 | 1755.86 |
| 1447632000000 | 1743.61 |
| 1447718400000 | 1756.97 |
| 1447804800000 | 1755.76 |
| 1447891200000 | 1792.29 |
| 1447977600000 | 1807 |
| 1448236800000 | 1805.65 |
| 1448323200000 | 1799.79 |
| 1448409600000 | 1787.15 |
| 1448496000000 | 1787.98 |
| 1448582400000 | 1766.7 |
| 1448841600000 | 1745.42 |
| 1448928000000 | 1766.59 |
| 1449014400000 | 1760.85 |
| 1449100800000 | 1761.71 |
| 1449187200000 | 1748.72 |
| 1449446400000 | 1745.48 |
| 1449532800000 | 1716.11 |
| 1449619200000 | 1710.7 |
| 1449705600000 | 1688.05 |
| 1449792000000 | 1648.78 |
| 1450051200000 | 1649.21 |
| 1450137600000 | 1666.45 |
| 1450224000000 | 1680.01 |
| 1450310400000 | 1703.82 |
| 1450396800000 | 1689.06 |
| 1450656000000 | 1688.48 |
| 1450742400000 | 1692.55 |
| 1450828800000 | 1712.87 |
| 1450915200000 | 1713.47 |
| 1451001600000 | 1706.77 |
| 1451260800000 | 1705.03 |
| 1451347200000 | 1707.72 |
| 1451433600000 | 1691.74 |
| 1451520000000 | 1698.53 |
| 1451865600000 | 1647.73 |
| 1451952000000 | 1653.86 |
| 1452038400000 | 1643.23 |
| 1452124800000 | 1592.81 |
| 1452211200000 | 1591.13 |
| 1452470400000 | 1553.1 |
| 1452556800000 | 1552.73 |
| 1452643200000 | 1559.69 |
| 1452729600000 | 1546.9 |
| 1452816000000 | 1511.62 |
| 1453075200000 | 1501.26 |
| 1453161600000 | 1520.84 |
| 1453248000000 | 1475.99 |
| 1453334400000 | 1461.01 |
| 1453420800000 | 1499.5 |
| 1453680000000 | 1508.44 |
| 1453766400000 | 1499.41 |
| 1453852800000 | 1509.1 |
| 1453939200000 | 1519.79 |
| 1454025600000 | 1572.14 |
| 1454284800000 | 1575.67 |
| 1454371200000 | 1547.93 |
| 1454457600000 | 1535.55 |
| 1454544000000 | 1570.29 |
| 1454630400000 | 1567.76 |
| 1454889600000 | 1557.75 |
| 1454976000000 | 1546.13 |
| 1455062400000 | 1545.1 |
| 1455148800000 | 1517.69 |
| 1455235200000 | 1515.44 |
| 1455494400000 | 1542.23 |
| 1455580800000 | 1551 |
| 1455667200000 | 1565.8 |
| 1455753600000 | 1583.41 |
| 1455840000000 | 1578.41 |
| 1456099200000 | 1601.41 |
| 1456185600000 | 1590.01 |
| 1456272000000 | 1573.65 |
| 1456358400000 | 1571.55 |
| 1456444800000 | 1580.81 |
| 1456704000000 | 1587.93 |
| 1456790400000 | 1616.6 |
| 1456876800000 | 1647.15 |
| 1456963200000 | 1662.17 |
| 1457049600000 | 1691.09 |
| 1457308800000 | 1702.86 |
| 1457395200000 | 1687.81 |
| 1457481600000 | 1690.04 |
| 1457568000000 | 1694.66 |
| 1457654400000 | 1716.76 |
| 1457913600000 | 1718.81 |
| 1458000000000 | 1686.03 |
| 1458086400000 | 1686.66 |
| 1458172800000 | 1742.46 |
| 1458259200000 | 1760.62 |
| 1458518400000 | 1770.78 |
| 1458604800000 | 1774.48 |
| 1458691200000 | 1752 |
| 1458777600000 | 1739.67 |
| 1458864000000 | 1737.53 |
| 1459123200000 | 1737.23 |
| 1459209600000 | 1738.81 |
| 1459296000000 | 1779.33 |
| 1459382400000 | 1786.46 |
| 1459468800000 | 1774.04 |
| 1459728000000 | 1768 |
| 1459814400000 | 1744.46 |
| 1459900800000 | 1733.91 |
| 1459987200000 | 1735.38 |
| 1460073600000 | 1756.06 |
| 1460332800000 | 1775.59 |
| 1460419200000 | 1785.86 |
| 1460505600000 | 1810.95 |
| 1460592000000 | 1812.39 |
| 1460678400000 | 1812.12 |
| 1460937600000 | 1810.1 |
| 1461024000000 | 1830.63 |
| 1461110400000 | 1825.51 |
| 1461196800000 | 1827.46 |
| 1461283200000 | 1809.61 |
| 1461542400000 | 1803.06 |
| 1461628800000 | 1811.07 |
| 1461715200000 | 1811.51 |
| 1461801600000 | 1818.15 |
| 1461888000000 | 1816.73 |
| 1462147200000 | 1810.53 |
| 1462233600000 | 1778.57 |
| 1462320000000 | 1761.17 |
| 1462406400000 | 1745.84 |
| 1462492800000 | 1736.6 |
| 1462752000000 | 1724.83 |
| 1462838400000 | 1737.73 |
| 1462924800000 | 1741.86 |
| 1463011200000 | 1741.04 |
| 1463097600000 | 1724.21 |
| 1463356800000 | 1723.23 |
| 1463443200000 | 1730.28 |
| 1463529600000 | 1719.5 |
| 1463616000000 | 1691.9 |
| 1463702400000 | 1700.07 |
| 1463961600000 | 1705.56 |
| 1464048000000 | 1708.05 |
| 1464134400000 | 1717.38 |
| 1464220800000 | 1725.86 |
| 1464307200000 | 1733.95 |
| 1464566400000 | 1736.63 |
| 1464652800000 | 1741.64 |
| 1464739200000 | 1741.98 |
| 1464825600000 | 1747.73 |
| 1464912000000 | 1768.48 |
| 1465171200000 | 1784.07 |
| 1465257600000 | 1805.53 |
| 1465344000000 | 1817.22 |
| 1465430400000 | 1805.05 |
| 1465516800000 | 1776.81 |
| 1465776000000 | 1748.5 |
| 1465862400000 | 1731.97 |
| 1465948800000 | 1743.58 |
| 1466035200000 | 1727.78 |
| 1466121600000 | 1744.65 |
| 1466380800000 | 1773.48 |
| 1466467200000 | 1783.94 |
| 1466553600000 | 1789.59 |
| 1466640000000 | 1807.03 |
| 1466726400000 | 1751.42 |
| 1466985600000 | 1731.84 |
| 1467072000000 | 1755.18 |
| 1467158400000 | 1788.9 |
| 1467244800000 | 1813.02 |
| 1467331200000 | 1824.04 |
| 1467590400000 | 1835.5 |
| 1467676800000 | 1812.53 |
| 1467763200000 | 1792.48 |
| 1467849600000 | 1800.99 |
| 1467936000000 | 1813.21 |
| 1468195200000 | 1847.05 |
| 1468281600000 | 1869.75 |
| 1468368000000 | 1873.59 |
| 1468454400000 | 1893.16 |
| 1468540800000 | 1895.74 |
| 1468800000000 | 1893.2 |
| 1468886400000 | 1892.24 |
| 1468972800000 | 1899.53 |
| 1469059200000 | 1901.24 |
| 1469145600000 | 1901.19 |
| 1469404800000 | 1897.33 |
| 1469491200000 | 1899.07 |
| 1469577600000 | 1903.93 |
| 1469664000000 | 1913.58 |
| 1469750400000 | 1915.76 |
| 1470009600000 | 1927.89 |
| 1470096000000 | 1917.04 |
| 1470182400000 | 1903.92 |
| 1470268800000 | 1925.22 |
| 1470355200000 | 1943.46 |
| 1470614400000 | 1959.8 |
| 1470700800000 | 1970.04 |
| 1470787200000 | 1976.17 |
| 1470873600000 | 1984.11 |
| 1470960000000 | 1984.28 |
| 1471219200000 | 1992.97 |
| 1471305600000 | 1989.02 |
| 1471392000000 | 1976.6 |
| 1471478400000 | 1982.04 |
| 1471564800000 | 1969.43 |
| 1471824000000 | 1951.36 |
| 1471910400000 | 1946.6 |
| 1471996800000 | 1930.89 |
| 1472083200000 | 1934.22 |
| 1472169600000 | 1945.69 |
| 1472428800000 | 1933.8 |
| 1472515200000 | 1935.5 |
| 1472601600000 | 1923.53 |
| 1472688000000 | 1919.01 |
| 1472774400000 | 1938.19 |
| 1473033600000 | 1951.48 |
| 1473120000000 | 1986.15 |
| 1473206400000 | 1989.41 |
| 1473292800000 | 1991.61 |
| 1473379200000 | 1951.9 |
| 1473638400000 | 1911.4 |
| 1473724800000 | 1899.1 |
| 1473811200000 | 1895.45 |
| 1473897600000 | 1903.71 |
| 1473984000000 | 1894.6 |
| 1474243200000 | 1918.28 |
| 1474329600000 | 1923.34 |
| 1474416000000 | 1934.88 |
| 1474502400000 | 1967.29 |
| 1474588800000 | 1961.18 |
| 1474848000000 | 1939.62 |
| 1474934400000 | 1943.95 |
| 1475020800000 | 1949.15 |
| 1475107200000 | 1947.01 |
| 1475193600000 | 1932.9 |
| 1475452800000 | 1959.53 |
| 1475539200000 | 1969.74 |
| 1475625600000 | 1971.53 |
| 1475712000000 | 1970.01 |
| 1475798400000 | 1967.6 |
| 1476057600000 | 1972.54 |
| 1476144000000 | 1952.06 |
| 1476230400000 | 1947.98 |
| 1476316800000 | 1930.26 |
| 1476403200000 | 1945.3 |
| 1476662400000 | 1939.63 |
| 1476748800000 | 1972.54 |
| 1476835200000 | 1983.61 |
| 1476921600000 | 1979.47 |
| 1477008000000 | 1979.48 |
| 1477267200000 | 1990.87 |
| 1477353600000 | 1993.06 |
| 1477440000000 | 1978.85 |
| 1477526400000 | 1965.03 |
| 1477612800000 | 1963.67 |
| 1477872000000 | 1964.26 |
| 1477958400000 | 1953.61 |
| 1478044800000 | 1935.28 |
| 1478131200000 | 1908.06 |
| 1478217600000 | 1897.31 |
| 1478476800000 | 1928.34 |
| 1478563200000 | 1941.64 |
| 1478649600000 | 1906.22 |
| 1478736000000 | 1885.81 |
| 1478822400000 | 1826.54 |
| 1479081600000 | 1810.84 |
| 1479168000000 | 1810.35 |
| 1479254400000 | 1819.97 |
| 1479340800000 | 1822.29 |
| 1479427200000 | 1819 |
| 1479686400000 | 1825.69 |
| 1479772800000 | 1840.78 |
| 1479859200000 | 1835.9 |
| 1479945600000 | 1836.04 |
| 1480032000000 | 1843.85 |
| 1480291200000 | 1856.93 |
| 1480377600000 | 1842.98 |
| 1480464000000 | 1852.54 |
| 1480550400000 | 1833.03 |
| 1480636800000 | 1821.5 |
| 1480896000000 | 1826.46 |
| 1480982400000 | 1841.82 |
| 1481068800000 | 1855.7 |
| 1481155200000 | 1873.14 |
| 1481241600000 | 1868.99 |
| 1481500800000 | 1858.19 |
| 1481587200000 | 1865.09 |
| 1481673600000 | 1850.07 |
| 1481760000000 | 1820.7 |
| 1481846400000 | 1815.88 |
| 1482105600000 | 1808.2 |
| 1482192000000 | 1800.57 |
| 1482278400000 | 1805.31 |
| 1482364800000 | 1789.31 |
| 1482451200000 | 1788.67 |
| 1482710400000 | 1786.51 |
| 1482796800000 | 1793.96 |
| 1482883200000 | 1809.23 |
| 1482969600000 | 1828.53 |
| 1483056000000 | 1841.3 |
| 1483315200000 | 1842.71 |
| 1483401600000 | 1848.62 |
| 1483488000000 | 1861.51 |
| 1483574400000 | 1883.95 |
| 1483660800000 | 1881.74 |
| 1483920000000 | 1878.91 |
| 1484006400000 | 1890.98 |
| 1484092800000 | 1889.23 |
| 1484179200000 | 1917.64 |
| 1484265600000 | 1917.05 |
| 1484524800000 | 1907.67 |
| 1484611200000 | 1916.21 |
| 1484697600000 | 1919.57 |
| 1484784000000 | 1912.43 |
| 1484870400000 | 1912.14 |
| 1485129600000 | 1935.98 |
| 1485216000000 | 1951.01 |
| 1485302400000 | 1959.77 |
| 1485388800000 | 1962.8 |
| 1485475200000 | 1958.94 |
| 1485734400000 | 1952.97 |
| 1485820800000 | 1949.27 |
| 1485907200000 | 1955.26 |
| 1485993600000 | 1966.61 |
| 1486080000000 | 1980.24 |
| 1486339200000 | 1980.88 |
| 1486425600000 | 1982.24 |
| 1486512000000 | 1994.98 |
| 1486598400000 | 2008.53 |
| 1486684800000 | 2022.12 |
| 1486944000000 | 2035.92 |
| 1487030400000 | 2030.16 |
| 1487116800000 | 2042.04 |
| 1487203200000 | 2049.97 |
| 1487289600000 | 2036.69 |
| 1487548800000 | 2046.33 |
| 1487635200000 | 2049.5 |
| 1487721600000 | 2059.35 |
| 1487808000000 | 2059.23 |
| 1487894400000 | 2042.07 |
| 1488153600000 | 2038.15 |
| 1488240000000 | 2034.49 |
| 1488326400000 | 2040.96 |
| 1488412800000 | 2034.53 |
| 1488499200000 | 2030.9 |
| 1488758400000 | 2042.37 |
| 1488844800000 | 2040.93 |
| 1488931200000 | 2035.26 |
| 1489017600000 | 2012.42 |
| 1489104000000 | 2017.65 |
| 1489363200000 | 2041.07 |
| 1489449600000 | 2047.78 |
| 1489536000000 | 2062.11 |
| 1489622400000 | 2103.38 |
| 1489708800000 | 2107 |
| 1489968000000 | 2117.22 |
| 1490054400000 | 2110.67 |
| 1490140800000 | 2101.96 |
| 1490227200000 | 2103.88 |
| 1490313600000 | 2104.49 |
| 1490572800000 | 2091.53 |
| 1490659200000 | 2103.97 |
| 1490745600000 | 2104.73 |
| 1490832000000 | 2101.98 |
| 1490918400000 | 2083.39 |
| 1491177600000 | 2098.98 |
| 1491264000000 | 2099.95 |
| 1491350400000 | 2107.77 |
| 1491436800000 | 2096.86 |
| 1491523200000 | 2097.1 |
| 1491782400000 | 2090.73 |
| 1491868800000 | 2086.98 |
| 1491955200000 | 2093.51 |
| 1492041600000 | 2102.25 |
| 1492128000000 | 2097.79 |
| 1492387200000 | 2105.31 |
| 1492473600000 | 2093.85 |
| 1492560000000 | 2082.51 |
| 1492646400000 | 2092.4 |
| 1492732800000 | 2096.85 |
| 1492992000000 | 2111.56 |
| 1493078400000 | 2131.89 |
| 1493164800000 | 2128.74 |
| 1493251200000 | 2122.05 |
| 1493337600000 | 2114.13 |
| 1493596800000 | 2117.43 |
| 1493683200000 | 2149.79 |
| 1493769600000 | 2144.44 |
| 1493856000000 | 2125.41 |
| 1493942400000 | 2115.53 |
| 1494201600000 | 2118.73 |
| 1494288000000 | 2126.96 |
| 1494374400000 | 2146.19 |
| 1494460800000 | 2148.43 |
| 1494547200000 | 2152.28 |
| 1494806400000 | 2164.27 |
| 1494892800000 | 2183.51 |
| 1494979200000 | 2167.21 |
| 1495065600000 | 2104.48 |
| 1495152000000 | 2124.13 |
| 1495411200000 | 2135.76 |
| 1495497600000 | 2137.47 |
| 1495584000000 | 2138.82 |
| 1495670400000 | 2152.26 |
| 1495756800000 | 2164.49 |
| 1496016000000 | 2156.3 |
| 1496102400000 | 2152.26 |
| 1496188800000 | 2149.06 |
| 1496275200000 | 2156.96 |
| 1496361600000 | 2166.55 |
| 1496620800000 | 2172.2 |
| 1496707200000 | 2169.32 |
| 1496793600000 | 2180.44 |
| 1496880000000 | 2172.25 |
| 1496966400000 | 2165.34 |
| 1497225600000 | 2156.28 |
| 1497312000000 | 2158 |
| 1497398400000 | 2165.79 |
| 1497484800000 | 2144.34 |
| 1497571200000 | 2144.47 |
| 1497830400000 | 2158.75 |
| 1497916800000 | 2144.4 |
| 1498003200000 | 2142.4 |
| 1498089600000 | 2144.46 |
| 1498176000000 | 2148.83 |
| 1498435200000 | 2165.28 |
| 1498521600000 | 2159.1 |
| 1498608000000 | 2155.97 |
| 1498694400000 | 2160.11 |
| 1498780800000 | 2159.79 |
| 1499040000000 | 2168.01 |
| 1499126400000 | 2157.29 |
| 1499212800000 | 2163.32 |
| 1499299200000 | 2164.69 |
| 1499385600000 | 2158.72 |
| 1499644800000 | 2172.82 |
| 1499731200000 | 2182.12 |
| 1499817600000 | 2211.55 |
| 1499904000000 | 2233.1 |
| 1499990400000 | 2248.13 |
| 1500249600000 | 2258.82 |
| 1500336000000 | 2264.82 |
| 1500422400000 | 2279.55 |
| 1500508800000 | 2279.14 |
| 1500595200000 | 2279.31 |
| 1500854400000 | 2283.45 |
| 1500940800000 | 2277.46 |
| 1501027200000 | 2275.46 |
| 1501113600000 | 2284.38 |
| 1501200000000 | 2281.5 |
| 1501459200000 | 2285.91 |
| 1501545600000 | 2285.53 |
| 1501632000000 | 2291.8 |
| 1501718400000 | 2288.98 |
| 1501804800000 | 2302.88 |
| 1502064000000 | 2325.6 |
| 1502150400000 | 2323.45 |
| 1502236800000 | 2312.28 |
| 1502323200000 | 2287.93 |
| 1502409600000 | 2270.25 |
| 1502668800000 | 2294.61 |
| 1502755200000 | 2288.2 |
| 1502841600000 | 2308.7 |
| 1502928000000 | 2305.63 |
| 1503014400000 | 2300.39 |
| 1503273600000 | 2310.14 |
| 1503360000000 | 2326.86 |
| 1503446400000 | 2329.92 |
| 1503532800000 | 2347.05 |
| 1503619200000 | 2343.57 |
| 1503878400000 | 2345.71 |
| 1503964800000 | 2343.18 |
| 1504051200000 | 2355.99 |
| 1504137600000 | 2366.77 |
| 1504224000000 | 2384.77 |
| 1504483200000 | 2375.09 |
| 1504569600000 | 2384.05 |
| 1504656000000 | 2386.16 |
| 1504742400000 | 2407.16 |
| 1504828800000 | 2406.47 |
| 1505088000000 | 2417.11 |
| 1505174400000 | 2425.41 |
| 1505260800000 | 2420.89 |
| 1505347200000 | 2422.02 |
| 1505433600000 | 2426.88 |
| 1505692800000 | 2440.21 |
| 1505779200000 | 2436.47 |
| 1505865600000 | 2442.92 |
| 1505952000000 | 2429.42 |
| 1506038400000 | 2415.86 |
| 1506297600000 | 2365.56 |
| 1506384000000 | 2353.64 |
| 1506470400000 | 2357.19 |
| 1506556800000 | 2349.6 |
| 1506643200000 | 2371.28 |
| 1506902400000 | 2373.21 |
| 1506988800000 | 2401.45 |
| 1507075200000 | 2410.47 |
| 1507161600000 | 2409.34 |
| 1507248000000 | 2413.44 |
| 1507507200000 | 2404.93 |
| 1507593600000 | 2425.93 |
| 1507680000000 | 2417.43 |
| 1507766400000 | 2421.38 |
| 1507852800000 | 2433.02 |
| 1508112000000 | 2441.85 |
| 1508198400000 | 2421.72 |
| 1508284800000 | 2426.37 |
| 1508371200000 | 2408.3 |
| 1508457600000 | 2416.66 |
| 1508716800000 | 2412.03 |
| 1508803200000 | 2403.33 |
| 1508889600000 | 2404.1 |
| 1508976000000 | 2386.68 |
| 1509062400000 | 2379.23 |
| 1509321600000 | 2382.22 |
| 1509408000000 | 2391.08 |
| 1509494400000 | 2400.57 |
| 1509580800000 | 2398.52 |
| 1509667200000 | 2391.39 |
| 1509926400000 | 2403.9 |
| 1510012800000 | 2395.76 |
| 1510099200000 | 2406.92 |
| 1510185600000 | 2411.41 |
| 1510272000000 | 2395.72 |
| 1510531200000 | 2387.08 |
| 1510617600000 | 2376.86 |
| 1510704000000 | 2362.06 |
| 1510790400000 | 2382.86 |
| 1510876800000 | 2393.26 |
| 1511136000000 | 2392.36 |
| 1511222400000 | 2416.44 |
| 1511308800000 | 2430.38 |
| 1511395200000 | 2426.89 |
| 1511481600000 | 2426.53 |
| 1511740800000 | 2414.89 |
| 1511827200000 | 2413.78 |
| 1511913600000 | 2409.27 |
| 1512000000000 | 2380.95 |
| 1512086400000 | 2377.41 |
| 1512345600000 | 2384.34 |
| 1512432000000 | 2377.23 |
| 1512518400000 | 2352.39 |
| 1512604800000 | 2346.93 |
| 1512691200000 | 2367.66 |
| 1512950400000 | 2387.1 |
| 1513036800000 | 2370.38 |
| 1513123200000 | 2383.84 |
| 1513209600000 | 2396.1 |
| 1513296000000 | 2394.23 |
| 1513555200000 | 2427.99 |
| 1513641600000 | 2436.2 |
| 1513728000000 | 2444.69 |
| 1513814400000 | 2456.56 |
| 1513900800000 | 2468.1 |
| 1514160000000 | 2469.12 |
| 1514246400000 | 2470.41 |
| 1514332800000 | 2488.53 |
| 1514419200000 | 2505.4 |
| 1514505600000 | 2518.8 |
| 1514851200000 | 2553.84 |
| 1514937600000 | 2567.51 |
| 1515024000000 | 2589.71 |
| 1515110400000 | 2607.39 |
| 1515369600000 | 2628.86 |
| 1515456000000 | 2620.72 |
| 1515542400000 | 2609.89 |
| 1515628800000 | 2619.25 |
| 1515715200000 | 2636.28 |
| 1515974400000 | 2629.82 |
| 1516060800000 | 2636.75 |
| 1516147200000 | 2648.25 |
| 1516233600000 | 2651.95 |
| 1516320000000 | 2665.89 |
| 1516579200000 | 2685.95 |
| 1516665600000 | 2692.3 |
| 1516752000000 | 2717.85 |
| 1516838400000 | 2730.51 |
| 1516924800000 | 2746.64 |
| 1517184000000 | 2726.98 |
| 1517270400000 | 2692.2 |
| 1517356800000 | 2697.69 |
| 1517443200000 | 2682.84 |
| 1517529600000 | 2655.69 |
| 1517788800000 | 2615.05 |
| 1517875200000 | 2538.39 |
| 1517961600000 | 2555.06 |
| 1518048000000 | 2531.49 |
| 1518134400000 | 2491.36 |
| 1518393600000 | 2511.97 |
| 1518480000000 | 2536.49 |
| 1518566400000 | 2575.53 |
| 1518652800000 | 2610.17 |
| 1518739200000 | 2609.18 |
| 1518998400000 | 2607.35 |
| 1519084800000 | 2599.14 |
| 1519171200000 | 2618.49 |
| 1519257600000 | 2610.67 |
| 1519344000000 | 2644.23 |
| 1519603200000 | 2644.54 |
| 1519689600000 | 2620.62 |
| 1519776000000 | 2603.46 |
| 1519862400000 | 2595.94 |
| 1519948800000 | 2580.57 |
| 1520208000000 | 2566.33 |
| 1520294400000 | 2581.6 |
| 1520380800000 | 2577.35 |
| 1520467200000 | 2584.24 |
| 1520553600000 | 2611.55 |
| 1520812800000 | 2630.82 |
| 1520899200000 | 2630.74 |
| 1520985600000 | 2624.28 |
| 1521072000000 | 2616.75 |
| 1521158400000 | 2609.92 |
| 1521417600000 | 2590.53 |
| 1521504000000 | 2603.36 |
| 1521590400000 | 2610.58 |
| 1521676800000 | 2590.16 |
| 1521763200000 | 2556.58 |
| 1522022400000 | 2575.25 |
| 1522108800000 | 2575.87 |
| 1522195200000 | 2545.29 |
| 1522281600000 | 2565.61 |
| 1522368000000 | 2570.19 |
| 1522627200000 | 2566.64 |
| 1522713600000 | 2575.93 |
| 1522800000000 | 2552.89 |
| 1522886400000 | 2578.68 |
| 1522972800000 | 2575.26 |
| 1523232000000 | 2570.5 |
| 1523318400000 | 2586.61 |
| 1523404800000 | 2588.08 |
| 1523491200000 | 2593.91 |
| 1523577600000 | 2580.31 |
| 1523836800000 | 2571.88 |
| 1523923200000 | 2575.11 |
| 1524009600000 | 2591.56 |
| 1524096000000 | 2604.96 |
| 1524182400000 | 2582.73 |
| 1524441600000 | 2555.22 |
| 1524528000000 | 2545.61 |
| 1524614400000 | 2520.24 |
| 1524700800000 | 2520.14 |
| 1524787200000 | 2538 |
| 1525046400000 | 2550.64 |
| 1525132800000 | 2544.56 |
| 1525219200000 | 2519.67 |
| 1525305600000 | 2494.56 |
| 1525392000000 | 2492.23 |
| 1525651200000 | 2497.6 |
| 1525737600000 | 2497.89 |
| 1525824000000 | 2505 |
| 1525910400000 | 2520.89 |
| 1525996800000 | 2533.51 |
| 1526256000000 | 2533.37 |
| 1526342400000 | 2503.29 |
| 1526428800000 | 2512.43 |
| 1526515200000 | 2493.22 |
| 1526601600000 | 2477.69 |
| 1526860800000 | 2481.69 |
| 1526947200000 | 2502.09 |
| 1527033600000 | 2481.49 |
| 1527120000000 | 2485.2 |
| 1527206400000 | 2487.18 |
| 1527465600000 | 2490.18 |
| 1527552000000 | 2476.02 |
| 1527638400000 | 2466.43 |
| 1527724800000 | 2492.83 |
| 1527811200000 | 2504.08 |
| 1528070400000 | 2523.22 |
| 1528156800000 | 2513.13 |
| 1528243200000 | 2521.8 |
| 1528329600000 | 2512.72 |
| 1528416000000 | 2498.02 |
| 1528675200000 | 2507.07 |
| 1528761600000 | 2513.42 |
| 1528848000000 | 2499.03 |
| 1528934400000 | 2485.7 |
| 1529020800000 | 2460.87 |
| 1529280000000 | 2450.25 |
| 1529366400000 | 2404.65 |
| 1529452800000 | 2418.68 |
| 1529539200000 | 2397.46 |
| 1529625600000 | 2407.27 |
| 1529884800000 | 2374.61 |
| 1529971200000 | 2366.48 |
| 1530057600000 | 2318.44 |
| 1530144000000 | 2302.34 |
| 1530230400000 | 2350.47 |
| 1530489600000 | 2335.35 |
| 1530576000000 | 2329.08 |
| 1530662400000 | 2321.16 |
| 1530748800000 | 2310.37 |
| 1530835200000 | 2323.98 |
| 1531094400000 | 2356.77 |
| 1531180800000 | 2358.54 |
| 1531267200000 | 2332.95 |
| 1531353600000 | 2352.66 |
| 1531440000000 | 2363.27 |
| 1531699200000 | 2352.33 |
| 1531785600000 | 2360.03 |
| 1531872000000 | 2365.53 |
| 1531958400000 | 2348.2 |
| 1532044800000 | 2361.41 |
| 1532304000000 | 2363.85 |
| 1532390400000 | 2393.89 |
| 1532476800000 | 2412.77 |
| 1532563200000 | 2410.31 |
| 1532649600000 | 2415.11 |
| 1532908800000 | 2414.43 |
| 1532995200000 | 2405.09 |
| 1533081600000 | 2407.37 |
| 1533168000000 | 2372.04 |
| 1533254400000 | 2377.25 |
| 1533513600000 | 2365.67 |
| 1533600000000 | 2389.63 |
| 1533686400000 | 2386.1 |
| 1533772800000 | 2381.35 |
| 1533859200000 | 2340.21 |
| 1534118400000 | 2301.25 |
| 1534204800000 | 2289.14 |
| 1534291200000 | 2240.23 |
| 1534377600000 | 2245.34 |
| 1534464000000 | 2240.67 |
| 1534723200000 | 2263.86 |
| 1534809600000 | 2288.25 |
| 1534896000000 | 2297.36 |
| 1534982400000 | 2293.26 |
| 1535068800000 | 2293.42 |
| 1535328000000 | 2334.31 |
| 1535414400000 | 2330.17 |
| 1535500800000 | 2330.36 |
| 1535587200000 | 2299.08 |
| 1535673600000 | 2303.69 |
| 1535932800000 | 2286.67 |
| 1536019200000 | 2262.71 |
| 1536105600000 | 2226.48 |
| 1536192000000 | 2221.33 |
| 1536278400000 | 2230.84 |
| 1536537600000 | 2195.8 |
| 1536624000000 | 2178.05 |
| 1536710400000 | 2174.33 |
| 1536796800000 | 2200.86 |
| 1536883200000 | 2219.81 |
| 1537142400000 | 2204.31 |
| 1537228800000 | 2217.52 |
| 1537315200000 | 2241.73 |
| 1537401600000 | 2248.21 |
| 1537488000000 | 2278.89 |
| 1537747200000 | 2253.4 |
| 1537833600000 | 2253.13 |
| 1537920000000 | 2262.52 |
| 1538006400000 | 2269.76 |
| 1538092800000 | 2257.31 |
| 1538352000000 | 2252.61 |
| 1538438400000 | 2233.42 |
| 1538524800000 | 2238.71 |
| 1538611200000 | 2191.89 |
| 1538697600000 | 2167.78 |
| 1538956800000 | 2144.25 |
| 1539043200000 | 2140.13 |
| 1539129600000 | 2128.97 |
| 1539216000000 | 2069.02 |
| 1539302400000 | 2112.88 |
| 1539561600000 | 2105.03 |
| 1539648000000 | 2130.49 |
| 1539734400000 | 2123.67 |
| 1539820800000 | 2101.3 |
| 1539907200000 | 2100.47 |
| 1540166400000 | 2122.98 |
| 1540252800000 | 2081.63 |
| 1540339200000 | 2063.32 |
| 1540425600000 | 2064.02 |
| 1540512000000 | 2055.35 |
| 1540771200000 | 2050.43 |
| 1540857600000 | 2053.54 |
| 1540944000000 | 2088.77 |
| 1541030400000 | 2131.19 |
| 1541116800000 | 2169.16 |
| 1541376000000 | 2167.12 |
| 1541462400000 | 2164 |
| 1541548800000 | 2183.86 |
| 1541635200000 | 2166.11 |
| 1541721600000 | 2127.97 |
| 1541980800000 | 2108.67 |
| 1542067200000 | 2111.85 |
| 1542153600000 | 2122.59 |
| 1542240000000 | 2143.68 |
| 1542326400000 | 2154.14 |
| 1542585600000 | 2156.68 |
| 1542672000000 | 2128 |
| 1542758400000 | 2140.58 |
| 1542844800000 | 2141.48 |
| 1542931200000 | 2129.38 |
| 1543190400000 | 2130.87 |
| 1543276800000 | 2130.46 |
| 1543363200000 | 2148.83 |
| 1543449600000 | 2164.12 |
| 1543536000000 | 2161.34 |
| 1543795200000 | 2233.6 |
| 1543881600000 | 2194.69 |
| 1543968000000 | 2173.59 |
| 1544054400000 | 2132.25 |
| 1544140800000 | 2129.5 |
| 1544400000000 | 2091.75 |
| 1544486400000 | 2098.18 |
| 1544572800000 | 2129.86 |
| 1544659200000 | 2143.44 |
| 1544745600000 | 2121.78 |
| 1545004800000 | 2109.8 |
| 1545091200000 | 2103.36 |
| 1545177600000 | 2112.94 |
| 1545264000000 | 2105.67 |
| 1545350400000 | 2083.28 |
| 1545609600000 | 2080.45 |
| 1545696000000 | 2073.84 |
| 1545782400000 | 2072.04 |
| 1545868800000 | 2075.27 |
| 1545955200000 | 2100 |
| 1546214400000 | 2106.69 |
| 1546387200000 | 2098.61 |
| 1546473600000 | 2092.61 |
| 1546560000000 | 2121.08 |
| 1546819200000 | 2145.18 |
| 1546905600000 | 2141.15 |
| 1546992000000 | 2171.73 |
| 1547078400000 | 2186.41 |
| 1547164800000 | 2189.1 |
| 1547424000000 | 2175.72 |
| 1547510400000 | 2197.02 |
| 1547596800000 | 2207.8 |
| 1547683200000 | 2205.6 |
| 1547769600000 | 2223.2 |
| 1548028800000 | 2220.11 |
| 1548115200000 | 2206.39 |
| 1548201600000 | 2214.98 |
| 1548288000000 | 2231.99 |
| 1548374400000 | 2250.54 |
| 1548633600000 | 2238.91 |
| 1548720000000 | 2242.42 |
| 1548806400000 | 2246.25 |
| 1548892800000 | 2281.97 |
| 1548979200000 | 2288.24 |
| 1549238400000 | 2281.96 |
| 1549324800000 | 2290.75 |
| 1549411200000 | 2281.56 |
| 1549497600000 | 2265.7 |
| 1549584000000 | 2263.62 |
| 1549843200000 | 2253.49 |
| 1549929600000 | 2267.76 |
| 1550016000000 | 2267.53 |
| 1550102400000 | 2265.92 |
| 1550188800000 | 2255.11 |
| 1550448000000 | 2265.68 |
| 1550534400000 | 2269.23 |
| 1550620800000 | 2294 |
| 1550707200000 | 2292.88 |
| 1550793600000 | 2317.58 |
| 1551052800000 | 2335.68 |
| 1551139200000 | 2330.57 |
| 1551225600000 | 2322.11 |
| 1551312000000 | 2306.02 |
| 1551398400000 | 2307.03 |
| 1551657600000 | 2312.73 |
| 1551744000000 | 2319.41 |
| 1551830400000 | 2319.73 |
| 1551916800000 | 2287.92 |
| 1552003200000 | 2269.11 |
| 1552262400000 | 2291.83 |
| 1552348800000 | 2309.57 |
| 1552435200000 | 2314.68 |
| 1552521600000 | 2307.74 |
| 1552608000000 | 2334.51 |
| 1552867200000 | 2361.45 |
| 1552953600000 | 2364.13 |
| 1553040000000 | 2357.17 |
| 1553126400000 | 2356.74 |
| 1553212800000 | 2329.18 |
| 1553472000000 | 2314.15 |
| 1553558400000 | 2318.03 |
| 1553644800000 | 2303.34 |
| 1553731200000 | 2309.64 |
| 1553817600000 | 2349.89 |
| 1554076800000 | 2378.78 |
| 1554163200000 | 2378.72 |
| 1554249600000 | 2394.41 |
| 1554336000000 | 2392.46 |
| 1554422400000 | 2398.97 |
| 1554681600000 | 2400.48 |
| 1554768000000 | 2409.18 |
| 1554854400000 | 2416.02 |
| 1554940800000 | 2393.87 |
| 1555027200000 | 2396.65 |
| 1555286400000 | 2386.7 |
| 1555372800000 | 2394.22 |
| 1555459200000 | 2401.55 |
| 1555545600000 | 2400.26 |
| 1555632000000 | 2402.75 |
| 1555891200000 | 2398.82 |
| 1555977600000 | 2391.32 |
| 1556064000000 | 2386.47 |
| 1556150400000 | 2372.99 |
| 1556236800000 | 2375.33 |
| 1556496000000 | 2371.31 |
| 1556582400000 | 2378.88 |
| 1556668800000 | 2379.88 |
| 1556755200000 | 2373.15 |
| 1556841600000 | 2385.73 |
| 1557100800000 | 2332.58 |
| 1557187200000 | 2321.51 |
| 1557273600000 | 2309.7 |
| 1557360000000 | 2269.87 |
| 1557446400000 | 2281.38 |
| 1557705600000 | 2239.26 |
| 1557792000000 | 2235.52 |
| 1557878400000 | 2244.34 |
| 1557964800000 | 2231.14 |
| 1558051200000 | 2202.61 |
| 1558310400000 | 2196.92 |
| 1558396800000 | 2212.2 |
| 1558483200000 | 2212.99 |
| 1558569600000 | 2186.69 |
| 1558656000000 | 2191.14 |
| 1558915200000 | 2206.08 |
| 1559001600000 | 2214.75 |
| 1559088000000 | 2216.2 |
| 1559174400000 | 2235.65 |
| 1559260800000 | 2248.75 |
| 1559520000000 | 2256.43 |
| 1559606400000 | 2253.38 |
| 1559692800000 | 2251.96 |
| 1559779200000 | 2241.93 |
| 1559865600000 | 2256.56 |
| 1560124800000 | 2283.35 |
| 1560211200000 | 2311.42 |
| 1560297600000 | 2296.38 |
| 1560384000000 | 2297.39 |
| 1560470400000 | 2280.14 |
| 1560729600000 | 2269.74 |
| 1560816000000 | 2291.98 |
| 1560902400000 | 2317.82 |
| 1560988800000 | 2353.01 |
| 1561075200000 | 2352.09 |
| 1561334400000 | 2353.09 |
| 1561420800000 | 2337.33 |
| 1561507200000 | 2347.66 |
| 1561593600000 | 2366.98 |
| 1561680000000 | 2368.47 |
| 1561939200000 | 2391.8 |
| 1562025600000 | 2394.29 |
| 1562112000000 | 2394.51 |
| 1562198400000 | 2407.28 |
| 1562284800000 | 2398.1 |
| 1562544000000 | 2371.12 |
| 1562630400000 | 2362.83 |
| 1562716800000 | 2378.65 |
| 1562803200000 | 2383.41 |
| 1562889600000 | 2370.06 |
| 1563148800000 | 2382.28 |
| 1563235200000 | 2385.47 |
| 1563321600000 | 2375.23 |
| 1563408000000 | 2370.24 |
| 1563494400000 | 2376.89 |
| 1563753600000 | 2363.83 |
| 1563840000000 | 2361.85 |
| 1563926400000 | 2361.87 |
| 1564012800000 | 2358.52 |
| 1564099200000 | 2346.02 |
| 1564358400000 | 2340.87 |
| 1564444800000 | 2334.15 |
| 1564531200000 | 2331.64 |
| 1564617600000 | 2306.71 |
| 1564704000000 | 2263.91 |
| 1564963200000 | 2201.27 |
| 1565049600000 | 2200.11 |
| 1565136000000 | 2198.75 |
| 1565222400000 | 2229.59 |
| 1565308800000 | 2222.98 |
| 1565568000000 | 2214.16 |
| 1565654400000 | 2196.8 |
| 1565740800000 | 2177.76 |
| 1565827200000 | 2172.27 |
| 1565913600000 | 2197.25 |
| 1566172800000 | 2217.43 |
| 1566259200000 | 2216.1 |
| 1566345600000 | 2228.11 |
| 1566432000000 | 2212.42 |
| 1566518400000 | 2208.53 |
| 1566777600000 | 2179.78 |
| 1566864000000 | 2195.45 |
| 1566950400000 | 2203.26 |
| 1567036800000 | 2222.33 |
| 1567123200000 | 2247.19 |
| 1567382400000 | 2251.34 |
| 1567468800000 | 2229.65 |
| 1567555200000 | 2259.38 |
| 1567641600000 | 2289.5 |
| 1567728000000 | 2300.12 |
| 1567987200000 | 2302.61 |
| 1568073600000 | 2299.52 |
| 1568160000000 | 2322.44 |
| 1568246400000 | 2336.3 |
| 1568332800000 | 2343.5 |
| 1568592000000 | 2340.39 |
| 1568678400000 | 2324.25 |
| 1568764800000 | 2330.27 |
| 1568851200000 | 2320.24 |
| 1568937600000 | 2323.75 |
| 1569196800000 | 2309.57 |
| 1569283200000 | 2299.17 |
| 1569369600000 | 2282.9 |
| 1569456000000 | 2285.62 |
| 1569542400000 | 2269.96 |
| 1569801600000 | 2257.08 |
| 1569888000000 | 2249.2 |
| 1569974400000 | 2240.54 |
| 1570060800000 | 2247.73 |
| 1570147200000 | 2259.41 |
| 1570406400000 | 2253.06 |
| 1570492800000 | 2246.99 |
| 1570579200000 | 2247.21 |
| 1570665600000 | 2259.17 |
| 1570752000000 | 2286.47 |
| 1571011200000 | 2299.19 |
| 1571097600000 | 2297.91 |
| 1571184000000 | 2304.17 |
| 1571270400000 | 2320.85 |
| 1571356800000 | 2316.75 |
| 1571616000000 | 2322.29 |
| 1571702400000 | 2340.62 |
| 1571788800000 | 2332.18 |
| 1571875200000 | 2344.68 |
| 1571961600000 | 2343.5 |
| 1572220800000 | 2359.47 |
| 1572307200000 | 2352.47 |
| 1572393600000 | 2344.76 |
| 1572480000000 | 2347.04 |
| 1572566400000 | 2369.52 |
| 1572825600000 | 2397.03 |
| 1572912000000 | 2398.53 |
| 1572998400000 | 2385.02 |
| 1573084800000 | 2396.21 |
| 1573171200000 | 2381.15 |
| 1573430400000 | 2358.55 |
| 1573516800000 | 2357.23 |
| 1573603200000 | 2335.6 |
| 1573689600000 | 2336.74 |
| 1573776000000 | 2346.91 |
| 1574035200000 | 2351.62 |
| 1574121600000 | 2363.42 |
| 1574208000000 | 2358.17 |
| 1574294400000 | 2352.04 |
| 1574380800000 | 2358.05 |
| 1574640000000 | 2365.58 |
| 1574726400000 | 2349.99 |
| 1574812800000 | 2359.15 |
| 1574899200000 | 2359.07 |
| 1574985600000 | 2348.84 |
| 1575244800000 | 2347.19 |
| 1575331200000 | 2344.28 |
| 1575417600000 | 2342.59 |
| 1575504000000 | 2356.23 |
| 1575590400000 | 2362.62 |
| 1575849600000 | 2364.51 |
| 1575936000000 | 2363.9 |
| 1576022400000 | 2383.26 |
| 1576108800000 | 2401.69 |
| 1576195200000 | 2428.65 |
| 1576454400000 | 2438.12 |
| 1576540800000 | 2458.87 |
| 1576627200000 | 2470.19 |
| 1576713600000 | 2466.13 |
| 1576800000000 | 2464.71 |
| 1577059200000 | 2473.12 |
| 1577145600000 | 2474.72 |
| 1577232000000 | 2477.28 |
| 1577318400000 | 2487.08 |
| 1577404800000 | 2502.06 |
| 1577664000000 | 2512.21 |
| 1577750400000 | 2511.74 |
| 1577923200000 | 2547.31 |
| 1578009600000 | 2539.93 |
| 1578268800000 | 2513.1 |
| 1578355200000 | 2516.3 |
| 1578441600000 | 2509.53 |
| 1578528000000 | 2541.96 |
| 1578614400000 | 2545.86 |
| 1578873600000 | 2563.97 |
| 1578960000000 | 2568.32 |
| 1579046400000 | 2563.32 |
| 1579132800000 | 2571.82 |
| 1579219200000 | 2584.07 |
| 1579478400000 | 2585.35 |
| 1579564800000 | 2546.88 |
| 1579651200000 | 2559.28 |
| 1579737600000 | 2533.9 |
| 1579824000000 | 2529.88 |
| 1580083200000 | 2494.25 |
| 1580169600000 | 2499.32 |
| 1580256000000 | 2483.84 |
| 1580342400000 | 2425.06 |
| 1580428800000 | 2405.59 |
| 1580688000000 | 2377.77 |
| 1580774400000 | 2428.6 |
| 1580860800000 | 2445.19 |
| 1580947200000 | 2469.12 |
| 1581033600000 | 2443.55 |
| 1581292800000 | 2431.32 |
| 1581379200000 | 2456.57 |
| 1581465600000 | 2476.28 |
| 1581552000000 | 2468.85 |
| 1581638400000 | 2472.79 |
| 1581897600000 | 2479.04 |
| 1581984000000 | 2456.52 |
| 1582070400000 | 2470.33 |
| 1582156800000 | 2453.84 |
| 1582243200000 | 2436.11 |
| 1582502400000 | 2388.12 |
| 1582588800000 | 2379.07 |
| 1582675200000 | 2339.11 |
| 1582761600000 | 2299.83 |
| 1582848000000 | 2234.1 |
| 1583107200000 | 2265.21 |
| 1583193600000 | 2296.15 |
| 1583280000000 | 2305.42 |
| 1583366400000 | 2302.16 |
| 1583452800000 | 2249.03 |
| 1583712000000 | 2106.83 |
| 1583798400000 | 2138.52 |
| 1583884800000 | 2098.04 |
| 1583971200000 | 1931.84 |
| 1584057600000 | 1942.03 |
| 1584316800000 | 1801.08 |
| 1584403200000 | 1784.51 |
| 1584489600000 | 1697.39 |
| 1584576000000 | 1654.48 |
| 1584662400000 | 1715.94 |
| 1584921600000 | 1620.51 |
| 1585008000000 | 1687.83 |
| 1585094400000 | 1763.28 |
| 1585180800000 | 1805.47 |
| 1585267200000 | 1785.7 |
| 1585526400000 | 1760.54 |
| 1585612800000 | 1788.95 |
| 1585699200000 | 1755.77 |
| 1585785600000 | 1772.42 |
| 1585872000000 | 1756.97 |
| 1586131200000 | 1802.64 |
| 1586217600000 | 1860.6 |
| 1586304000000 | 1866.03 |
| 1586390400000 | 1905.06 |
| 1586476800000 | 1905.01 |
| 1586736000000 | 1894.59 |
| 1586822400000 | 1933.84 |
| 1586908800000 | 1919.67 |
| 1586995200000 | 1914.07 |
| 1587081600000 | 1936.72 |
| 1587340800000 | 1942.36 |
| 1587427200000 | 1896.07 |
| 1587513600000 | 1918.88 |
| 1587600000000 | 1922.6 |
| 1587686400000 | 1888.64 |
| 1587945600000 | 1922.49 |
| 1588032000000 | 1941.53 |
| 1588118400000 | 1986.03 |
| 1588204800000 | 2000.53 |
| 1588291200000 | 1983.36 |
| 1588550400000 | 1937.19 |
| 1588636800000 | 1947.27 |
| 1588723200000 | 1950.06 |
| 1588809600000 | 1946.31 |
| 1588896000000 | 1977.44 |
| 1589155200000 | 1978.73 |
| 1589241600000 | 1972.38 |
| 1589328000000 | 1971.16 |
| 1589414400000 | 1955.54 |
| 1589500800000 | 1959.21 |
| 1589760000000 | 1975.49 |
| 1589846400000 | 2000.86 |
| 1589932800000 | 2010.19 |
| 1590019200000 | 2014.14 |
| 1590105600000 | 1966.16 |
| 1590364800000 | 1986.22 |
| 1590451200000 | 2023.89 |
| 1590537600000 | 2031.62 |
| 1590624000000 | 2029.93 |
| 1590710400000 | 2047.22 |
| 1590969600000 | 2091.84 |
| 1591056000000 | 2131.4 |
| 1591142400000 | 2165.89 |
| 1591228800000 | 2169.76 |
| 1591315200000 | 2200.6 |
| 1591574400000 | 2216.02 |
| 1591660800000 | 2219.4 |
| 1591747200000 | 2218.04 |
| 1591833600000 | 2178.33 |
| 1591920000000 | 2169.56 |
| 1592179200000 | 2140.14 |
| 1592265600000 | 2179.55 |
| 1592352000000 | 2194.5 |
| 1592438400000 | 2196.93 |
| 1592524800000 | 2215.8 |
| 1592784000000 | 2218.62 |
| 1592870400000 | 2237.77 |
| 1592956800000 | 2220.33 |
| 1593043200000 | 2214.28 |
| 1593129600000 | 2197.09 |
| 1593388800000 | 2189.81 |
| 1593475200000 | 2195.01 |
| 1593561600000 | 2218.46 |
| 1593648000000 | 2268.67 |
| 1593734400000 | 2294.93 |
| 1593993600000 | 2367.35 |
| 1594080000000 | 2354.17 |
| 1594166400000 | 2384.57 |
| 1594252800000 | 2403.07 |
| 1594339200000 | 2383.94 |
| 1594598400000 | 2412.92 |
| 1594684800000 | 2382.05 |
| 1594771200000 | 2382.95 |
| 1594857600000 | 2331.38 |
| 1594944000000 | 2350.74 |
| 1595203200000 | 2383.87 |
| 1595289600000 | 2402.95 |
| 1595376000000 | 2406.5 |
| 1595462400000 | 2403.9 |
| 1595548800000 | 2351.73 |
| 1595808000000 | 2366.49 |
| 1595894400000 | 2378.42 |
| 1595980800000 | 2411.45 |
| 1596067200000 | 2410.66 |
| 1596153600000 | 2423.16 |
| 1596412800000 | 2432.3 |
| 1596499200000 | 2438.6 |
| 1596585600000 | 2474.4 |
| 1596672000000 | 2478.11 |
| 1596758400000 | 2443.8 |
| 1597017600000 | 2436.71 |
| 1597104000000 | 2434.57 |
| 1597190400000 | 2418.1 |
| 1597276800000 | 2434.79 |
| 1597363200000 | 2439.97 |
| 1597622400000 | 2457.2 |
| 1597708800000 | 2479.09 |
| 1597795200000 | 2459.84 |
| 1597881600000 | 2418.95 |
| 1597968000000 | 2437.33 |
| 1598227200000 | 2459.79 |
| 1598313600000 | 2458.19 |
| 1598400000000 | 2449.13 |
| 1598486400000 | 2450.42 |
| 1598572800000 | 2476.41 |
| 1598832000000 | 2428.11 |
| 1598918400000 | 2464.7 |
| 1599004800000 | 2460.81 |
| 1599091200000 | 2445.19 |
| 1599177600000 | 2431.43 |
| 1599436800000 | 2404.35 |
| 1599523200000 | 2389.42 |
| 1599609600000 | 2383.91 |
| 1599696000000 | 2371.77 |
| 1599782400000 | 2382.93 |
| 1600041600000 | 2408.99 |
| 1600128000000 | 2424.64 |
| 1600214400000 | 2437.56 |
| 1600300800000 | 2425.99 |
| 1600387200000 | 2439.01 |
| 1600646400000 | 2381.01 |
| 1600732800000 | 2372.31 |
| 1600819200000 | 2361.85 |
| 1600905600000 | 2318.59 |
| 1600992000000 | 2321 |
| 1601251200000 | 2341.95 |
| 1601337600000 | 2341.39 |
| 1601424000000 | 2356.3 |
| 1601510400000 | 2369.57 |
| 1601596800000 | 2367.37 |
| 1601856000000 | 2386.33 |
| 1601942400000 | 2406.04 |
| 1602028800000 | 2402.2 |
| 1602115200000 | 2422.5 |
| 1602201600000 | 2437.8 |
| 1602460800000 | 2453.58 |
| 1602547200000 | 2447.37 |
| 1602633600000 | 2443.27 |
| 1602720000000 | 2414.73 |
| 1602806400000 | 2423.09 |
| 1603065600000 | 2417.06 |
| 1603152000000 | 2431.75 |
| 1603238400000 | 2429.98 |
| 1603324800000 | 2425.82 |
| 1603411200000 | 2421 |
| 1603670400000 | 2409.44 |
| 1603756800000 | 2408.04 |
| 1603843200000 | 2373.23 |
| 1603929600000 | 2368.68 |
| 1604016000000 | 2343.38 |
| 1604275200000 | 2351.66 |
| 1604361600000 | 2388.61 |
| 1604448000000 | 2411.06 |
| 1604534400000 | 2481.01 |
| 1604620800000 | 2499.97 |
| 1604880000000 | 2545.51 |
| 1604966400000 | 2535.9 |
| 1605052800000 | 2537.95 |
| 1605139200000 | 2532.89 |
| 1605225600000 | 2542.24 |
| 1605484800000 | 2573.68 |
| 1605571200000 | 2583.28 |
| 1605657600000 | 2594.67 |
| 1605744000000 | 2593.45 |
| 1605830400000 | 2606.7 |
| 1606089600000 | 2618.46 |
| 1606176000000 | 2626.9 |
| 1606262400000 | 2604.59 |
| 1606348800000 | 2628.25 |
| 1606435200000 | 2640.17 |
| 1606694400000 | 2613.02 |
| 1606780800000 | 2655.27 |
| 1606867200000 | 2657.96 |
| 1606953600000 | 2682.36 |
| 1607040000000 | 2702.19 |
| 1607299200000 | 2710.5 |
| 1607385600000 | 2725.64 |
| 1607472000000 | 2723.18 |
| 1607558400000 | 2727.84 |
| 1607644800000 | 2719.8 |
| 1607904000000 | 2725.15 |
| 1607990400000 | 2732.5 |
| 1608076800000 | 2760.43 |
| 1608163200000 | 2787.87 |
| 1608249600000 | 2790.27 |
| 1608508800000 | 2752.14 |
| 1608595200000 | 2734.46 |
| 1608681600000 | 2762.32 |
| 1608768000000 | 2777.46 |
| 1608854400000 | 2792.29 |
| 1609113600000 | 2795.84 |
| 1609200000000 | 2799.71 |
| 1609286400000 | 2838.54 |
| 1609372800000 | 2850.22 |
| 1609718400000 | 2888.33 |
| 1609804800000 | 2908.92 |
| 1609891200000 | 2905.38 |
| 1609977600000 | 2924.48 |
| 1610064000000 | 2977.56 |
| 1610323200000 | 2948.7 |
| 1610409600000 | 2962.38 |
| 1610496000000 | 2980.47 |
| 1610582400000 | 2974.83 |
| 1610668800000 | 2941.82 |
| 1610928000000 | 2953.96 |
| 1611014400000 | 2991.76 |
| 1611100800000 | 3006.49 |
| 1611187200000 | 2999.43 |
| 1611273600000 | 2982.08 |
| 1611532800000 | 2981 |
| 1611619200000 | 2960.98 |
| 1611705600000 | 2936.88 |
| 1611792000000 | 2898.74 |
| 1611878400000 | 2871.87 |
| 1612137600000 | 2914.17 |
| 1612224000000 | 2972.64 |
| 1612310400000 | 2991.21 |
| 1612396800000 | 2986.78 |
| 1612483200000 | 3002.48 |
| 1612742400000 | 3028.5 |
| 1612828800000 | 3042.46 |
| 1612915200000 | 3066.69 |
| 1613001600000 | 3074.76 |
| 1613088000000 | 3082.78 |
| 1613347200000 | 3100.45 |
| 1613433600000 | 3113.08 |
| 1613520000000 | 3115.1 |
| 1613606400000 | 3086.32 |
| 1613692800000 | 3099.4 |
| 1613952000000 | 3049.98 |
| 1614038400000 | 3059.6 |
| 1614124800000 | 3025.92 |
| 1614211200000 | 3050 |
| 1614297600000 | 2966.72 |
| 1614556800000 | 3021.07 |
| 1614643200000 | 3011.67 |
| 1614729600000 | 3039.79 |
| 1614816000000 | 2984.97 |
| 1614902400000 | 2958.62 |
| 1615161600000 | 2897.63 |
| 1615248000000 | 2903.78 |
| 1615334400000 | 2930.5 |
| 1615420800000 | 2997.15 |
| 1615507200000 | 2986.96 |
| 1615766400000 | 2981.4 |
| 1615852800000 | 3005.32 |
| 1615939200000 | 3000.74 |
| 1616025600000 | 3010.55 |
| 1616112000000 | 2995.58 |
| 1616371200000 | 3003.07 |
| 1616457600000 | 2977.2 |
| 1616544000000 | 2926.69 |
| 1616630400000 | 2903.54 |
| 1616716800000 | 2941.39 |
| 1616976000000 | 2955.06 |
| 1617062400000 | 2983.48 |
| 1617148800000 | 2979.47 |
| 1617235200000 | 3005.36 |
| 1617321600000 | 3005.91 |
| 1617580800000 | 3002.29 |
| 1617667200000 | 3025.86 |
| 1617753600000 | 3028.51 |
| 1617840000000 | 3040.34 |
| 1617926400000 | 3016.64 |
| 1618185600000 | 2976.75 |
| 1618272000000 | 2983.93 |
| 1618358400000 | 3007.87 |
| 1618444800000 | 3028.44 |
| 1618531200000 | 3061.7 |
| 1618790400000 | 3077.17 |
| 1618876800000 | 3069.33 |
| 1618963200000 | 3070.12 |
| 1619049600000 | 3076.64 |
| 1619136000000 | 3096.68 |
| 1619395200000 | 3117.45 |
| 1619481600000 | 3121.46 |
| 1619568000000 | 3132.21 |
| 1619654400000 | 3134 |
| 1619740800000 | 3104.4 |
| 1620000000000 | 3091.95 |
| 1620086400000 | 3068.34 |
| 1620172800000 | 3074.87 |
| 1620259200000 | 3092.23 |
| 1620345600000 | 3121.52 |
| 1620604800000 | 3137.13 |
| 1620691200000 | 3099.99 |
| 1620777600000 | 3060.76 |
| 1620864000000 | 3027.66 |
| 1620950400000 | 3045.02 |
| 1621209600000 | 3040.01 |
| 1621296000000 | 3099.8 |
| 1621382400000 | 3085.75 |
| 1621468800000 | 3073.46 |
| 1621555200000 | 3082.87 |
| 1621814400000 | 3093.99 |
| 1621900800000 | 3108.09 |
| 1621987200000 | 3123.05 |
| 1622073600000 | 3150.6 |
| 1622160000000 | 3162.8 |
| 1622419200000 | 3191.32 |
| 1622505600000 | 3213.02 |
| 1622592000000 | 3223.93 |
| 1622678400000 | 3222.81 |
| 1622764800000 | 3218.01 |
| 1623024000000 | 3222.69 |
| 1623110400000 | 3218.09 |
| 1623196800000 | 3212.73 |
| 1623283200000 | 3224.71 |
| 1623369600000 | 3229.49 |
| 1623628800000 | 3229.64 |
| 1623715200000 | 3205.36 |
| 1623801600000 | 3175.77 |
| 1623888000000 | 3147.97 |
| 1623974400000 | 3137.36 |
| 1624233600000 | 3130.06 |
| 1624320000000 | 3131.78 |
| 1624406400000 | 3149.79 |
| 1624492800000 | 3165.39 |
| 1624579200000 | 3183.5 |
| 1624838400000 | 3188.77 |
| 1624924800000 | 3176.31 |
| 1625011200000 | 3176.5 |
| 1625097600000 | 3170.86 |
| 1625184000000 | 3150.82 |
| 1625443200000 | 3177.35 |
| 1625529600000 | 3151.77 |
| 1625616000000 | 3150.9 |
| 1625702400000 | 3111.45 |
| 1625788800000 | 3118.85 |
| 1626048000000 | 3144.27 |
| 1626134400000 | 3148.63 |
| 1626220800000 | 3137.38 |
| 1626307200000 | 3155.72 |
| 1626393600000 | 3152.57 |
| 1626652800000 | 3109.51 |
| 1626739200000 | 3080.18 |
| 1626825600000 | 3085.59 |
| 1626912000000 | 3112.19 |
| 1626998400000 | 3093.73 |
| 1627257600000 | 3048.66 |
| 1627344000000 | 2991.77 |
| 1627430400000 | 3016.7 |
| 1627516800000 | 3078.62 |
| 1627603200000 | 3056.29 |
| 1627862400000 | 3095.48 |
| 1627948800000 | 3096.64 |
| 1628035200000 | 3114.38 |
| 1628121600000 | 3105.64 |
| 1628208000000 | 3081.69 |
| 1628467200000 | 3080.78 |
| 1628553600000 | 3078.77 |
| 1628640000000 | 3080.42 |
| 1628726400000 | 3070.96 |
| 1628812800000 | 3060.74 |
| 1629072000000 | 3042 |
| 1629158400000 | 3012.81 |
| 1629244800000 | 3032.23 |
| 1629331200000 | 2978.18 |
| 1629417600000 | 2950.56 |
| 1629676800000 | 3008.18 |
| 1629763200000 | 3053.23 |
| 1629849600000 | 3069.97 |
| 1629936000000 | 3048.77 |
| 1630022400000 | 3077.41 |
| 1630281600000 | 3122.66 |
| 1630368000000 | 3155.26 |
| 1630454400000 | 3161.03 |
| 1630540800000 | 3167.56 |
| 1630627200000 | 3176.78 |
| 1630886400000 | 3180.82 |
| 1630972800000 | 3181.87 |
| 1631059200000 | 3159.14 |
| 1631145600000 | 3168.3 |
| 1631232000000 | 3181.99 |
| 1631491200000 | 3185.12 |
| 1631577600000 | 3166.86 |
| 1631664000000 | 3153.99 |
| 1631750400000 | 3120.7 |
| 1631836800000 | 3108.31 |
| 1632096000000 | 3048.43 |
| 1632182400000 | 3068.82 |
| 1632268800000 | 3086.76 |
| 1632355200000 | 3123.18 |
| 1632441600000 | 3090.42 |
| 1632700800000 | 3076.89 |
| 1632787200000 | 3057.52 |
| 1632873600000 | 3040.36 |
| 1632960000000 | 3059.86 |
| 1633046400000 | 3052.57 |
| 1633305600000 | 3035.3 |
| 1633392000000 | 3044.19 |
| 1633478400000 | 3023.5 |
| 1633564800000 | 3070.84 |
| 1633651200000 | 3072.65 |
| 1633910400000 | 3069.06 |
| 1633996800000 | 3062.03 |
| 1634083200000 | 3073.22 |
| 1634169600000 | 3087.24 |
| 1634256000000 | 3107.31 |
| 1634515200000 | 3114.9 |
| 1634601600000 | 3123.12 |
| 1634688000000 | 3104.57 |
| 1634774400000 | 3091.84 |
| 1634860800000 | 3076.97 |
| 1635120000000 | 3077.54 |
| 1635206400000 | 3076.14 |
| 1635292800000 | 3058.46 |
| 1635379200000 | 3037.75 |
| 1635465600000 | 3028.06 |
| 1635724800000 | 3035.32 |
| 1635811200000 | 3027.49 |
| 1635897600000 | 3037.14 |
| 1635984000000 | 3052.73 |
| 1636070400000 | 3047.66 |
| 1636329600000 | 3063.98 |
| 1636416000000 | 3084.05 |
| 1636502400000 | 3073.18 |
| 1636588800000 | 3088.73 |
| 1636675200000 | 3090.18 |
| 1636934400000 | 3091.6 |
| 1637020800000 | 3084.22 |
| 1637107200000 | 3080.9 |
| 1637193600000 | 3050.88 |
| 1637280000000 | 3043.26 |
| 1637539200000 | 3022.48 |
| 1637625600000 | 3018.51 |
| 1637712000000 | 3018.71 |
| 1637798400000 | 3032.5 |
| 1637884800000 | 2947.31 |
| 1638144000000 | 2943.39 |
| 1638230400000 | 2945.75 |
| 1638316800000 | 2956.56 |
| 1638403200000 | 2959.92 |
| 1638489600000 | 2953.8 |
| 1638748800000 | 2938.23 |
| 1638835200000 | 2977.57 |
| 1638921600000 | 3005.31 |
| 1639008000000 | 3018.15 |
| 1639094400000 | 3005.56 |
| 1639353600000 | 2984.85 |
| 1639440000000 | 2960.37 |
| 1639526400000 | 2944.51 |
| 1639612800000 | 2966.21 |
| 1639699200000 | 2942.54 |
| 1639958400000 | 2878.22 |
| 1640044800000 | 2917.25 |
| 1640131200000 | 2936.75 |
| 1640217600000 | 2965.66 |
| 1640304000000 | 2964.21 |
| 1640563200000 | 2974.31 |
| 1640649600000 | 2988.64 |
| 1640736000000 | 2976.77 |
| 1640822400000 | 2992.63 |
| 1640908800000 | 3010.61 |
| 1641168000000 | 3014.59 |
| 1641254400000 | 3012.33 |
| 1641340800000 | 2996.04 |
| 1641427200000 | 2983.11 |
| 1641513600000 | 2989.81 |
| 1641772800000 | 3008.36 |
| 1641859200000 | 3026.08 |
| 1641945600000 | 3063.76 |
| 1642032000000 | 3048.96 |
| 1642118400000 | 3036.6 |
| 1642377600000 | 3036.84 |
| 1642464000000 | 3010.04 |
| 1642550400000 | 3014.45 |
| 1642636800000 | 3032.7 |
| 1642723200000 | 2991.81 |
| 1642982400000 | 2930.27 |
| 1643068800000 | 2904.54 |
| 1643155200000 | 2914.13 |
| 1643241600000 | 2880.85 |
| 1643328000000 | 2874.26 |
| 1643587200000 | 2918.81 |
| 1643673600000 | 2937.5 |
| 1643760000000 | 2938.4 |
| 1643846400000 | 2928.53 |
| 1643932800000 | 2933.5 |
| 1644192000000 | 2945.09 |
| 1644278400000 | 2964.57 |
| 1644364800000 | 3010.67 |
| 1644451200000 | 3028.26 |
| 1644537600000 | 2993.95 |
| 1644796800000 | 2939.2 |
| 1644883200000 | 2985.8 |
| 1644969600000 | 3011.68 |
| 1645056000000 | 3006.96 |
| 1645142400000 | 2997.3 |
| 1645401600000 | 2972.62 |
| 1645488000000 | 2948.17 |
| 1645574400000 | 2953.29 |
| 1645660800000 | 2810.28 |
| 1645747200000 | 2875.33 |
| 1646006400000 | 2855.57 |
| 1646092800000 | 2867.71 |
| 1646179200000 | 2847.64 |
| 1646265600000 | 2857.45 |
| 1646352000000 | 2788.12 |
| 1646611200000 | 2696.03 |
| 1646697600000 | 2669.09 |
| 1646784000000 | 2708.98 |
| 1646870400000 | 2733.54 |
| 1646956800000 | 2711.79 |
| 1647216000000 | 2663.35 |
| 1647302400000 | 2605.11 |
| 1647388800000 | 2709.85 |
| 1647475200000 | 2787.14 |
| 1647561600000 | 2741.32 |
| 1647820800000 | 2724.67 |
| 1647907200000 | 2747.88 |
| 1647993600000 | 2765.44 |
| 1648080000000 | 2770.13 |
| 1648166400000 | 2748.38 |
| 1648425600000 | 2739.17 |
| 1648512000000 | 2760.61 |
| 1648598400000 | 2798.67 |
| 1648684800000 | 2782 |
| 1648771200000 | 2805.76 |
| 1649030400000 | 2843.16 |
| 1649116800000 | 2838.48 |
| 1649203200000 | 2822.41 |
| 1649289600000 | 2772.92 |
| 1649376000000 | 2792.88 |
| 1649635200000 | 2754.82 |
| 1649721600000 | 2745.79 |
| 1649808000000 | 2753.93 |
| 1649894400000 | 2758.48 |
| 1649980800000 | 2750.63 |
| 1650240000000 | 2733.27 |
| 1650326400000 | 2719.1 |
| 1650412800000 | 2717.62 |
| 1650499200000 | 2684.67 |
| 1650585600000 | 2656.15 |
| 1650844800000 | 2572.45 |
| 1650931200000 | 2568.18 |
| 1651017600000 | 2565.86 |
| 1651104000000 | 2583.15 |
| 1651190400000 | 2607.2 |
| 1651449600000 | 2594.14 |
| 1651536000000 | 2595.32 |
| 1651622400000 | 2584.58 |
| 1651708800000 | 2566.95 |
| 1651795200000 | 2503.04 |
| 1652054400000 | 2450.68 |
| 1652140800000 | 2446.48 |
| 1652227200000 | 2446.14 |
| 1652313600000 | 2406.21 |
| 1652400000000 | 2444.56 |
| 1652659200000 | 2463.86 |
| 1652745600000 | 2507.85 |
| 1652832000000 | 2511 |
| 1652918400000 | 2484.23 |
| 1653004800000 | 2522.97 |
| 1653264000000 | 2530.95 |
| 1653350400000 | 2495.38 |
| 1653436800000 | 2495.75 |
| 1653523200000 | 2519.66 |
| 1653609600000 | 2549.58 |
| 1653868800000 | 2591.14 |
| 1653955200000 | 2620.32 |
| 1654041600000 | 2604.14 |
| 1654128000000 | 2605.57 |
| 1654214400000 | 2595.03 |
| 1654473600000 | 2604.33 |
| 1654560000000 | 2591.09 |
| 1654646400000 | 2602.31 |
| 1654732800000 | 2582.75 |
| 1654819200000 | 2554.27 |
| 1655078400000 | 2476.88 |
| 1655164800000 | 2481.13 |
| 1655251200000 | 2490.7 |
| 1655337600000 | 2459.16 |
| 1655424000000 | 2443.69 |
| 1655683200000 | 2435.18 |
| 1655769600000 | 2477.5 |
| 1655856000000 | 2436.24 |
| 1655942400000 | 2447.91 |
| 1656028800000 | 2476.96 |
| 1656288000000 | 2507.79 |
| 1656374400000 | 2508.29 |
| 1656460800000 | 2473.51 |
| 1656547200000 | 2449.76 |
| 1656633600000 | 2428.89 |
| 1656892800000 | 2438.89 |
| 1656979200000 | 2421.11 |
| 1657065600000 | 2408.88 |
| 1657152000000 | 2442.84 |
| 1657238400000 | 2452.43 |
| 1657497600000 | 2419.19 |
| 1657584000000 | 2387.25 |
| 1657670400000 | 2398.8 |
| 1657756800000 | 2383.64 |
| 1657843200000 | 2374.63 |
| 1658102400000 | 2413.72 |
| 1658188800000 | 2422.14 |
| 1658275200000 | 2429.86 |
| 1658361600000 | 2436.84 |
| 1658448000000 | 2435.1 |
| 1658707200000 | 2432.27 |
| 1658793600000 | 2426.31 |
| 1658880000000 | 2438.26 |
| 1658966400000 | 2458.26 |
| 1659052800000 | 2458.03 |
| 1659312000000 | 2469.98 |
| 1659398400000 | 2447.66 |
| 1659484800000 | 2438.37 |
| 1659571200000 | 2453.02 |
| 1659657600000 | 2475.78 |
| 1659916800000 | 2482.96 |
| 1660003200000 | 2483.78 |
| 1660089600000 | 2489.5 |
| 1660176000000 | 2521.57 |
| 1660262400000 | 2534.9 |
| 1660521600000 | 2532.57 |
| 1660608000000 | 2541.31 |
| 1660694400000 | 2547.28 |
| 1660780800000 | 2533.64 |
| 1660867200000 | 2512.31 |
| 1661126400000 | 2494.03 |
| 1661212800000 | 2501.62 |
| 1661299200000 | 2488.08 |
| 1661385600000 | 2516.42 |
| 1661472000000 | 2520.2 |
| 1661731200000 | 2487.13 |
| 1661817600000 | 2493.78 |
| 1661904000000 | 2484.17 |
| 1661990400000 | 2460.66 |
| 1662076800000 | 2454.2 |
| 1662336000000 | 2454.58 |
| 1662422400000 | 2449.31 |
| 1662508800000 | 2445.9 |
| 1662595200000 | 2455.43 |
| 1662681600000 | 2488.65 |
| 1662940800000 | 2512.57 |
| 1663027200000 | 2498.7 |
| 1663113600000 | 2472.66 |
| 1663200000000 | 2458.95 |
| 1663286400000 | 2410.51 |
| 1663545600000 | 2394.21 |
| 1663632000000 | 2408.88 |
| 1663718400000 | 2384.56 |
| 1663804800000 | 2371.09 |
| 1663891200000 | 2325.07 |
| 1664150400000 | 2262.6 |
| 1664236800000 | 2275.53 |
| 1664323200000 | 2237.69 |
| 1664409600000 | 2232.17 |
| 1664496000000 | 2245.32 |
| 1664755200000 | 2250.68 |
| 1664841600000 | 2301.04 |
| 1664928000000 | 2309.65 |
| 1665014400000 | 2314.31 |
| 1665100800000 | 2287.11 |
| 1665360000000 | 2256.59 |
| 1665446400000 | 2227.44 |
| 1665532800000 | 2231.31 |
| 1665619200000 | 2214.34 |
| 1665705600000 | 2227.71 |
| 1665964800000 | 2242.43 |
| 1666051200000 | 2266.65 |
| 1666137600000 | 2247.14 |
| 1666224000000 | 2249.54 |
| 1666310400000 | 2247.29 |
| 1666569600000 | 2218.22 |
| 1666656000000 | 2218.7 |
| 1666742400000 | 2239.22 |
| 1666828800000 | 2257.75 |
| 1666915200000 | 2230.29 |
| 1667174400000 | 2238.82 |
| 1667260800000 | 2276.93 |
| 1667347200000 | 2288.22 |
| 1667433600000 | 2276.93 |
| 1667520000000 | 2324.19 |
| 1667779200000 | 2351.36 |
| 1667865600000 | 2350.35 |
| 1667952000000 | 2353.38 |
| 1668038400000 | 2336.08 |
| 1668124800000 | 2401.79 |
| 1668384000000 | 2423.89 |
| 1668470400000 | 2447.94 |
| 1668556800000 | 2422.12 |
| 1668643200000 | 2399.29 |
| 1668729600000 | 2396.71 |
| 1668988800000 | 2379.55 |
| 1669075200000 | 2377.8 |
| 1669161600000 | 2385.81 |
| 1669248000000 | 2416.4899 |
| 1669334400000 | 2404.85 |
| 1669593600000 | 2399.68 |
| 1669680000000 | 2429.85 |
| 1669766400000 | 2473.7 |
| 1669852800000 | 2480.42 |
| 1669939200000 | 2485.16 |
| 1670198400000 | 2492.84 |
| 1670284800000 | 2474.36 |
| 1670371200000 | 2456.7399 |
| 1670457600000 | 2470.3 |
| 1670544000000 | 2481.02 |
| 1670803200000 | 2455.57 |
| 1670889600000 | 2459.2199 |
| 1670976000000 | 2477.4699 |
| 1671062400000 | 2454.65 |
| 1671148800000 | 2443.34 |
| 1671408000000 | 2439.4699 |
| 1671494400000 | 2428.03 |
| 1671580800000 | 2433.94 |
| 1671667200000 | 2438.93 |
| 1671753600000 | 2418.26 |
| 1672012800000 | 2427.4 |
| 1672099200000 | 2431.89 |
| 1672185600000 | 2433.76 |
| 1672272000000 | 2437.2199 |
| 1672358400000 | 2438.13 |
| 1672617600000 | 2438.2399 |
| 1672704000000 | 2452.29 |
| 1672790400000 | 2463.62 |
| 1672876800000 | 2478.1 |
| 1672963200000 | 2492.92 |
| 1673222400000 | 2536.15 |
| 1673308800000 | 2542.62 |
| 1673395200000 | 2541.57 |
| 1673481600000 | 2541.67 |
| 1673568000000 | 2561.7399 |
| 1673827200000 | 2561.19 |
| 1673913600000 | 2551.2399 |
| 1674000000000 | 2560.71 |
| 1674086400000 | 2558.03 |
| 1674172800000 | 2571.02 |
| 1674432000000 | 2577.04 |
| 1674518400000 | 2576.58 |
| 1674604800000 | 2573.21 |
| 1674691200000 | 2582.7 |
| 1674777600000 | 2573.82 |
| 1675036800000 | 2565.61 |
| 1675123200000 | 2560.59 |
| 1675209600000 | 2583.4 |
| 1675296000000 | 2595.19 |
| 1675382400000 | 2573.2 |
| 1675641600000 | 2535.36 |
| 1675728000000 | 2533.76 |
| 1675814400000 | 2544.58 |
| 1675900800000 | 2548.62 |
| 1675987200000 | 2529.71 |
| 1676246400000 | 2531.42 |
| 1676332800000 | 2531.23 |
| 1676419200000 | 2523.2399 |
| 1676505600000 | 2531.56 |
| 1676592000000 | 2516.42 |
| 1676851200000 | 2535 |
| 1676937600000 | 2522.27 |
| 1677024000000 | 2501.66 |
| 1677110400000 | 2511.52 |
| 1677196800000 | 2487.6 |
| 1677456000000 | 2477.06 |
| 1677542400000 | 2478.76 |
| 1677628800000 | 2512.76 |
| 1677715200000 | 2508.28 |
| 1677801600000 | 2525.52 |
| 1678060800000 | 2539.88 |
| 1678147200000 | 2522.13 |
| 1678233600000 | 2514.21 |
| 1678320000000 | 2493.12 |
| 1678406400000 | 2465.77 |
| 1678665600000 | 2458.13 |
| 1678752000000 | 2425.62 |
| 1678838400000 | 2415.03 |
| 1678924800000 | 2406.66 |
| 1679011200000 | 2421.89 |
| 1679270400000 | 2403.3 |
| 1679356800000 | 2427.27 |
| 1679443200000 | 2442.31 |
| 1679529600000 | 2457.77 |
| 1679616000000 | 2446.35 |
| 1679875200000 | 2442 |
| 1679961600000 | 2452.37 |
| 1680048000000 | 2472.17 |
| 1680134400000 | 2483.4 |
| 1680220800000 | 2489.6 |
| 1680480000000 | 2496.44 |
| 1680566400000 | 2499.87 |
| 1680652800000 | 2491.78 |
| 1680739200000 | 2490.84 |
| 1680825600000 | 2491.64 |
| 1681084800000 | 2496.53 |
| 1681171200000 | 2524.23 |
| 1681257600000 | 2534.34 |
| 1681344000000 | 2542.83 |
| 1681430400000 | 2547.92 |
| 1681689600000 | 2545.68 |
| 1681776000000 | 2540.8 |
| 1681862400000 | 2523.08 |
| 1681948800000 | 2519.1 |
| 1682035200000 | 2503.18 |
| 1682294400000 | 2503.82 |
| 1682380800000 | 2474.02 |
| 1682467200000 | 2486.87 |
| 1682553600000 | 2501.26 |
| 1682640000000 | 2520.58 |
| 1682899200000 | 2519.7399 |
| 1682985600000 | 2512.77 |
| 1683072000000 | 2509.48 |
| 1683158400000 | 2521.38 |
| 1683244800000 | 2530.79 |
| 1683504000000 | 2546.89 |
| 1683590400000 | 2533.68 |
| 1683676800000 | 2532.23 |
| 1683763200000 | 2522.9699 |
| 1683849600000 | 2513.04 |
| 1684108800000 | 2515.57 |
| 1684195200000 | 2517.62 |
| 1684281600000 | 2510.15 |
| 1684368000000 | 2505.46 |
| 1684454400000 | 2505.5 |
| 1684713600000 | 2517.61 |
| 1684800000000 | 2508.68 |
| 1684886400000 | 2497.2399 |
| 1684972800000 | 2488.43 |
| 1685059200000 | 2506.55 |
| 1685318400000 | 2515.32 |
| 1685404800000 | 2505.85 |
| 1685491200000 | 2491.44 |
| 1685577600000 | 2505.82 |
| 1685664000000 | 2549.94 |
| 1685923200000 | 2561.07 |
| 1686009600000 | 2567.07 |
| 1686096000000 | 2583.02 |
| 1686182400000 | 2576.28 |
| 1686268800000 | 2594.69 |
| 1686528000000 | 2597.9699 |
| 1686614400000 | 2617.93 |
| 1686700800000 | 2636.68 |
| 1686787200000 | 2655.36 |
| 1686873600000 | 2666.25 |
| 1687132800000 | 2654.79 |
| 1687219200000 | 2637.36 |
| 1687305600000 | 2635.91 |
| 1687392000000 | 2623.3 |
| 1687478400000 | 2603 |
| 1687737600000 | 2602.01 |
| 1687824000000 | 2605.44 |
| 1687910400000 | 2602.44 |
| 1687996800000 | 2607.85 |
| 1688083200000 | 2623.4899 |
| 1688342400000 | 2654.44 |
| 1688428800000 | 2665.48 |
| 1688515200000 | 2652.52 |
| 1688601600000 | 2627.09 |
| 1688688000000 | 2620.59 |
| 1688947200000 | 2621.81 |
| 1689033600000 | 2654.89 |
| 1689120000000 | 2686.2 |
| 1689206400000 | 2717.23 |
| 1689292800000 | 2733.06 |
| 1689552000000 | 2733.32 |
| 1689638400000 | 2733.4899 |
| 1689724800000 | 2725.71 |
| 1689811200000 | 2730.39 |
| 1689897600000 | 2739.07 |
| 1690156800000 | 2747.25 |
| 1690243200000 | 2769.86 |
| 1690329600000 | 2778.16 |
| 1690416000000 | 2780.88 |
| 1690502400000 | 2799.19 |
| 1690761600000 | 2795.91 |
| 1690848000000 | 2782.11 |
| 1690934400000 | 2726.3 |
| 1691020800000 | 2715.37 |
| 1691107200000 | 2732.45 |
| 1691366400000 | 2733.67 |
| 1691452800000 | 2711.03 |
| 1691539200000 | 2714.46 |
| 1691625600000 | 2704.07 |
| 1691712000000 | 2685.66 |
| 1691971200000 | 2659.2 |
| 1692057600000 | 2657.08 |
| 1692144000000 | 2654.73 |
| 1692230400000 | 2651.78 |
| 1692316800000 | 2631.2199 |
| 1692576000000 | 2634.21 |
| 1692662400000 | 2660.01 |
| 1692748800000 | 2674.71 |
| 1692835200000 | 2687.85 |
| 1692921600000 | 2663.7399 |
| 1693180800000 | 2678.98 |
| 1693267200000 | 2701.85 |
| 1693353600000 | 2709.27 |
| 1693440000000 | 2686.52 |
| 1693526400000 | 2694.35 |
| 1693785600000 | 2707.42 |
| 1693872000000 | 2693.3 |
| 1693958400000 | 2683.4699 |
| 1694044800000 | 2670.4699 |
| 1694131200000 | 2680.58 |
| 1694390400000 | 2692 |
| 1694476800000 | 2673.52 |
| 1694563200000 | 2674.3 |
| 1694649600000 | 2694.1 |
| 1694736000000 | 2698.64 |
| 1694995200000 | 2680.31 |
| 1695081600000 | 2676.61 |
| 1695168000000 | 2671.65 |
| 1695254400000 | 2641.19 |
| 1695340800000 | 2657.13 |
| 1695600000000 | 2647.4 |
| 1695686400000 | 2633.05 |
| 1695772800000 | 2635.7 |
| 1695859200000 | 2630.16 |
| 1695945600000 | 2649.87 |
| 1696204800000 | 2642.26 |
| 1696291200000 | 2613.4 |
| 1696377600000 | 2590.7199 |
| 1696464000000 | 2588.87 |
| 1696550400000 | 2600.84 |
| 1696809600000 | 2586.64 |
| 1696896000000 | 2623.41 |
| 1696982400000 | 2643.64 |
| 1697068800000 | 2648.16 |
| 1697155200000 | 2625.6 |
| 1697414400000 | 2619.13 |
| 1697500800000 | 2625.78 |
| 1697587200000 | 2592.64 |
| 1697673600000 | 2573.98 |
| 1697760000000 | 2554.76 |
| 1698019200000 | 2526.81 |
| 1698105600000 | 2542.67 |
| 1698192000000 | 2545.42 |
| 1698278400000 | 2525.2199 |
| 1698364800000 | 2545.93 |
| 1698624000000 | 2553.41 |
| 1698710400000 | 2542.23 |
| 1698796800000 | 2544.17 |
| 1698883200000 | 2583.89 |
| 1698969600000 | 2623.89 |
| 1699228800000 | 2657.68 |
| 1699315200000 | 2653.95 |
| 1699401600000 | 2661.57 |
| 1699488000000 | 2654.75 |
| 1699574400000 | 2645.1 |
| 1699833600000 | 2655.83 |
| 1699920000000 | 2678.9699 |
| 1700006400000 | 2717.38 |
| 1700092800000 | 2721.01 |
| 1700179200000 | 2728.51 |
| 1700438400000 | 2748.43 |
| 1700524800000 | 2750.91 |
| 1700611200000 | 2739.28 |
| 1700697600000 | 2750.82 |
| 1700784000000 | 2743.4899 |
| 1701043200000 | 2735.87 |
| 1701129600000 | 2755.4 |
| 1701216000000 | 2760.2199 |
| 1701302400000 | 2765.46 |
| 1701388800000 | 2768.87 |
| 1701648000000 | 2768.77 |
| 1701734400000 | 2752.51 |
| 1701820800000 | 2763.41 |
| 1701907200000 | 2759.38 |
| 1701993600000 | 2760.7 |
| 1702252800000 | 2761.28 |
| 1702339200000 | 2758.69 |
| 1702425600000 | 2769.42 |
| 1702512000000 | 2821.98 |
| 1702598400000 | 2823.87 |
| 1702857600000 | 2812.51 |
| 1702944000000 | 2809.44 |
| 1703030400000 | 2786.78 |
| 1703116800000 | 2803.1 |
| 1703203200000 | 2807.4899 |
| 1703462400000 | 2810.38 |
| 1703548800000 | 2823.46 |
| 1703635200000 | 2846.82 |
| 1703721600000 | 2870.71 |
| 1703808000000 | 2884.48 |
| 1704153600000 | 2864.51 |
| 1704240000000 | 2840.88 |
| 1704326400000 | 2851.98 |
| 1704412800000 | 2860.62 |
| 1704672000000 | 2851.06 |
| 1704758400000 | 2847.67 |
| 1704844800000 | 2844.55 |
| 1704931200000 | 2857.01 |
| 1705017600000 | 2865.04 |
| 1705276800000 | 2866.38 |
| 1705363200000 | 2832.06 |
| 1705449600000 | 2781.53 |
| 1705536000000 | 2779.68 |
| 1705622400000 | 2801.7399 |
| 1705881600000 | 2788.96 |
| 1705968000000 | 2784.16 |
| 1706054400000 | 2817.1 |
| 1706140800000 | 2823.54 |
| 1706227200000 | 2822.01 |
| 1706486400000 | 2832.11 |
| 1706572800000 | 2815.08 |
| 1706659200000 | 2821.57 |
| 1706745600000 | 2830.79 |
| 1706832000000 | 2832.39 |
| 1707091200000 | 2811.05 |
| 1707177600000 | 2850.85 |
| 1707264000000 | 2868.2 |
| 1707350400000 | 2868.11 |
| 1707436800000 | 2859.36 |
| 1707696000000 | 2846.66 |
| 1707782400000 | 2844.17 |
| 1707868800000 | 2859.02 |
| 1707955200000 | 2882.09 |
| 1708041600000 | 2909.63 |
| 1708300800000 | 2912.48 |
| 1708387200000 | 2920.7 |
| 1708473600000 | 2910.44 |
| 1708560000000 | 2930.59 |
| 1708646400000 | 2927.13 |
| 1708905600000 | 2922.33 |
| 1708992000000 | 2927.63 |
| 1709078400000 | 2892.79 |
| 1709164800000 | 2923.65 |
| 1709251200000 | 2939.42 |
| 1709510400000 | 2945.59 |
| 1709596800000 | 2932.39 |
| 1709683200000 | 2935.05 |
| 1709769600000 | 2932.4 |
| 1709856000000 | 2934.5 |
| 1710115200000 | 2938.76 |
| 1710201600000 | 2942.62 |
| 1710288000000 | 2908.93 |
| 1710374400000 | 2927.9899 |
| 1710460800000 | 2914.85 |
| 1710720000000 | 2918.44 |
| 1710806400000 | 2887.7199 |
| 1710892800000 | 2893.37 |
| 1710979200000 | 2929.16 |
| 1711065600000 | 2917.4699 |
| 1711324800000 | 2910.5 |
| 1711411200000 | 2904.44 |
| 1711497600000 | 2903.85 |
| 1711584000000 | 2911.1 |
| 1711670400000 | 2917.54 |
| 1711929600000 | 2930.9899 |
| 1712016000000 | 2943.35 |
| 1712102400000 | 2941.81 |
| 1712188800000 | 2955.4699 |
| 1712275200000 | 2953.68 |
| 1712534400000 | 2967.25 |
| 1712620800000 | 2983.27 |
| 1712707200000 | 2976.2199 |
| 1712793600000 | 2969.39 |
| 1712880000000 | 2949.2 |
| 1713139200000 | 2915.3 |
| 1713225600000 | 2863.58 |
| 1713312000000 | 2880.51 |
| 1713398400000 | 2889.01 |
| 1713484800000 | 2861.78 |
| 1713744000000 | 2863.62 |
| 1713830400000 | 2881.79 |
| 1713916800000 | 2906.05 |
| 1714003200000 | 2900.62 |
| 1714089600000 | 2938.07 |
| 1714348800000 | 2969.18 |
| 1714435200000 | 2957.85 |
| 1714521600000 | 2957.9899 |
| 1714608000000 | 2973.1 |
| 1714694400000 | 2986.85 |
| 1714953600000 | 3001.88 |
| 1715040000000 | 2991.3 |
| 1715126400000 | 2995.46 |
| 1715212800000 | 2982.57 |
| 1715299200000 | 2999.2399 |
| 1715558400000 | 3008.46 |
| 1715644800000 | 3020.98 |
| 1715731200000 | 3035.7 |
| 1715817600000 | 3061.82 |
| 1715904000000 | 3077.78 |
| 1716163200000 | 3085.9899 |
| 1716249600000 | 3076.58 |
| 1716336000000 | 3075.5 |
| 1716422400000 | 3059.06 |
| 1716508800000 | 3051.98 |
| 1716768000000 | 3070.78 |
| 1716854400000 | 3056.81 |
| 1716940800000 | 3028.59 |
| 1717027200000 | 3000.14 |
| 1717113600000 | 2989.29 |
| 1717372800000 | 3031.36 |
| 1717459200000 | 2963.45 |
| 1717545600000 | 2986.69 |
| 1717632000000 | 3010.78 |
| 1717718400000 | 3019.42 |
| 1717977600000 | 3016.01 |
| 1718064000000 | 3012.27 |
| 1718150400000 | 3021.54 |
| 1718236800000 | 3035.05 |
| 1718323200000 | 3051.7199 |
| 1718582400000 | 3044.48 |
| 1718668800000 | 3068.51 |
| 1718755200000 | 3066.68 |
| 1718841600000 | 3069.78 |
| 1718928000000 | 3065.04 |
| 1719187200000 | 3062.96 |
| 1719273600000 | 3055.37 |
| 1719360000000 | 3048.04 |
| 1719446400000 | 3041.79 |
| 1719532800000 | 3062.26 |
| 1719792000000 | 3067.96 |
| 1719878400000 | 3044.76 |
| 1719964800000 | 3079.2 |
| 1720051200000 | 3103.98 |
| 1720137600000 | 3109.79 |
| 1720396800000 | 3106.25 |
| 1720483200000 | 3115.12 |
| 1720569600000 | 3116.17 |
| 1720656000000 | 3143.63 |
| 1720742400000 | 3146.21 |
| 1721001600000 | 3147.66 |
| 1721088000000 | 3145.1 |
| 1721174400000 | 3137.67 |
| 1721260800000 | 3117.69 |
| 1721347200000 | 3076.9899 |
| 1721606400000 | 3076.01 |
| 1721692800000 | 3066.08 |
| 1721779200000 | 3063.33 |
| 1721865600000 | 3051.4 |
| 1721952000000 | 3064.9899 |
| 1722211200000 | 3058.05 |
| 1722297600000 | 3063.78 |
| 1722384000000 | 3097.51 |
| 1722470400000 | 3094.27 |
| 1722556800000 | 3043.25 |
| 1722816000000 | 2918.82 |
| 1722902400000 | 2932.19 |
| 1722988800000 | 2996.12 |
| 1723075200000 | 2987.32 |
| 1723161600000 | 3019.6 |
| 1723420800000 | 3038.3 |
| 1723507200000 | 3041.37 |
| 1723593600000 | 3053.83 |
| 1723680000000 | 3052.89 |
| 1723766400000 | 3087.2 |
| 1724025600000 | 3118.17 |
| 1724112000000 | 3121.15 |
| 1724198400000 | 3123.21 |
| 1724284800000 | 3118.71 |
| 1724371200000 | 3126.48 |
| 1724630400000 | 3141.41 |
| 1724716800000 | 3139.06 |
| 1724803200000 | 3124.62 |
| 1724889600000 | 3119.68 |
| 1724976000000 | 3136.44 |
| 1725235200000 | 3124.71 |
| 1725321600000 | 3114.27 |
| 1725408000000 | 3085.68 |
| 1725494400000 | 3097.06 |
| 1725580800000 | 3084.46 |
| 1725840000000 | 3058.4899 |
| 1725926400000 | 3055.9 |
| 1726012800000 | 3045.7 |
| 1726099200000 | 3081.61 |
| 1726185600000 | 3107.94 |
| 1726444800000 | 3120.27 |
| 1726531200000 | 3131.98 |
| 1726617600000 | 3112.52 |
| 1726704000000 | 3142.89 |
| 1726790400000 | 3154.96 |
| 1727049600000 | 3164.23 |
| 1727136000000 | 3207.66 |
| 1727222400000 | 3212.62 |
| 1727308800000 | 3254.09 |
| 1727395200000 | 3293.06 |
| 1727654400000 | 3310.8 |
| 1727740800000 | 3309.7199 |
| 1727827200000 | 3325.67 |
| 1727913600000 | 3275.73 |
| 1728000000000 | 3280.04 |
| 1728259200000 | 3281.46 |
| 1728345600000 | 3258.23 |
| 1728432000000 | 3230.15 |
| 1728518400000 | 3234.31 |
| 1728604800000 | 3229.25 |
| 1728864000000 | 3237.39 |
| 1728950400000 | 3220.96 |
| 1729036800000 | 3223.19 |
| 1729123200000 | 3197 |
| 1729209600000 | 3229.5 |
| 1729468800000 | 3218.01 |
| 1729555200000 | 3198.23 |
| 1729641600000 | 3188.85 |
| 1729728000000 | 3178.93 |
| 1729814400000 | 3176.34 |
| 1730073600000 | 3190.16 |
| 1730160000000 | 3180.77 |
| 1730246400000 | 3168.7399 |
| 1730332800000 | 3161.93 |
| 1730419200000 | 3164.39 |
| 1730678400000 | 3173.75 |
| 1730764800000 | 3199.17 |
| 1730851200000 | 3202.7399 |
| 1730937600000 | 3224.2 |
| 1731024000000 | 3197.37 |
| 1731283200000 | 3183.91 |
| 1731369600000 | 3136.52 |
| 1731456000000 | 3113.27 |
| 1731542400000 | 3085.9 |
| 1731628800000 | 3079.2399 |
| 1731888000000 | 3076.07 |
| 1731974400000 | 3097.9899 |
| 1732060800000 | 3105.59 |
| 1732147200000 | 3094.6 |
| 1732233600000 | 3093.85 |
| 1732492800000 | 3119.87 |
| 1732579200000 | 3108.63 |
| 1732665600000 | 3109.18 |
| 1732752000000 | 3087.59 |
| 1732838400000 | 3104.92 |
| 1733097600000 | 3128.38 |
| 1733184000000 | 3154.25 |
| 1733270400000 | 3173.08 |
| 1733356800000 | 3185.65 |
| 1733443200000 | 3196.91 |
| 1733702400000 | 3227.2199 |
| 1733788800000 | 3217.42 |
| 1733875200000 | 3222.76 |
| 1733961600000 | 3217.34 |
| 1734048000000 | 3202.05 |
| 1734307200000 | 3195.13 |
| 1734393600000 | 3177.4 |
| 1734480000000 | 3173.03 |
| 1734566400000 | 3148.69 |
| 1734652800000 | 3130.43 |
| 1734912000000 | 3134.06 |
| 1734998400000 | 3138.37 |
| 1735084800000 | 3139.92 |
| 1735171200000 | 3143.8 |
| 1735257600000 | 3138.02 |
| 1735516800000 | 3130.56 |
| 1735603200000 | 3126.56 |
| 1735776000000 | 3117.86 |
| 1735862400000 | 3108.14 |
| 1736121600000 | 3102.28 |
| 1736208000000 | 3122.42 |
| 1736294400000 | 3090.94 |
| 1736380800000 | 3069.15 |
| 1736467200000 | 3032.4 |
| 1736726400000 | 2962.06 |
| 1736812800000 | 3007.46 |
| 1736899200000 | 3016.6 |
| 1736985600000 | 3033.67 |
| 1737072000000 | 3044.91 |
| 1737331200000 | 3067.04 |
| 1737417600000 | 3065.57 |
| 1737504000000 | 3066.52 |
| 1737590400000 | 3073.86 |
| 1737676800000 | 3080.33 |
| 1737936000000 | 3049.27 |
| 1738022400000 | 3043.96 |
| 1738108800000 | 3062.39 |
| 1738195200000 | 3076.18 |
| 1738281600000 | 3077.79 |
| 1738540800000 | 3031.85 |
| 1738627200000 | 3059.1 |
| 1738713600000 | 3070.78 |
| 1738800000000 | 3088.52 |
| 1738886400000 | 3104.9 |
| 1739145600000 | 3089.9699 |
| 1739232000000 | 3073.78 |
| 1739318400000 | 3081.06 |
| 1739404800000 | 3090.48 |
| 1739491200000 | 3100.2199 |
| 1739750400000 | 3113.58 |
| 1739836800000 | 3110.56 |
| 1739923200000 | 3112.34 |
| 1740009600000 | 3125.05 |
| 1740096000000 | 3134.83 |
| 1740355200000 | 3108.01 |
| 1740441600000 | 3080.02 |
| 1740528000000 | 3095.4699 |
| 1740614400000 | 3073.54 |
| 1740700800000 | 3023.4899 |
| 1740960000000 | 3022.87 |
| 1741046400000 | 3018.4899 |
| 1741132800000 | 3087.25 |
| 1741219200000 | 3100.4 |
| 1741305600000 | 3096.01 |
| 1741564800000 | 3051.44 |
| 1741651200000 | 3058.33 |
| 1741737600000 | 3057.87 |
| 1741824000000 | 3048.75 |
| 1741910400000 | 3080.98 |
| 1742169600000 | 3113.78 |
| 1742256000000 | 3144.51 |
| 1742342400000 | 3148.66 |
| 1742428800000 | 3144.09 |
| 1742515200000 | 3130.78 |
| 1742774400000 | 3134.81 |
| 1742860800000 | 3119.33 |
| 1742947200000 | 3125.3 |
| 1743033600000 | 3133.2199 |
| 1743120000000 | 3104.35 |
| 1743379200000 | 3059.34 |
| 1743465600000 | 3077.13 |
| 1743552000000 | 3093.76 |
| 1743638400000 | 3080.11 |
| 1743724800000 | 2999.9699 |
| 1743984000000 | 2804.9899 |
| 1744070400000 | 2800.12 |
| 1744156800000 | 2762.98 |
| 1744243200000 | 2849.02 |
| 1744329600000 | 2899.65 |
| 1744588800000 | 2956.9699 |
| 1744675200000 | 2995.92 |
| 1744761600000 | 2977.81 |
| 1744848000000 | 2993.61 |
| 1744934400000 | 2995.88 |
| 1745193600000 | 3016.03 |
| 1745280000000 | 3031.91 |
| 1745366400000 | 3070.65 |
| 1745452800000 | 3076.9699 |
| 1745539200000 | 3065.11 |
| 1745798400000 | 3085.89 |
| 1745884800000 | 3104.76 |
| 1745971200000 | 3112.81 |
| 1746057600000 | 3110.43 |
| 1746144000000 | 3160.85 |
| 1746403200000 | 3188.03 |
| 1746489600000 | 3179.63 |
| 1746576000000 | 3183.38 |
| 1746662400000 | 3165.39 |
| 1746748800000 | 3178.64 |
| 1747008000000 | 3233.03 |
| 1747094400000 | 3244.14 |
| 1747180800000 | 3278.41 |
| 1747267200000 | 3273.04 |
| 1747353600000 | 3285.27 |
| 1747612800000 | 3282.34 |
| 1747699200000 | 3277.96 |
| 1747785600000 | 3302.83 |
| 1747872000000 | 3283.43 |
| 1747958400000 | 3297.33 |
| 1748217600000 | 3309.08 |
| 1748304000000 | 3302.27 |
| 1748390400000 | 3302.23 |
| 1748476800000 | 3319.75 |
| 1748563200000 | 3287.36 |
| 1748822400000 | 3284.56 |
| 1748908800000 | 3295.54 |
| 1748995200000 | 3327.34 |
| 1749081600000 | 3347.35 |
| 1749168000000 | 3359.09 |
| 1749427200000 | 3381.6 |
| 1749513600000 | 3394.66 |
| 1749600000000 | 3406.35 |
| 1749686400000 | 3399.87 |
| 1749772800000 | 3365.74 |
| 1750032000000 | 3384.88 |
| 1750118400000 | 3362.74 |
| 1750204800000 | 3353.28 |
| 1750291200000 | 3304.12 |
| 1750377600000 | 3312.93 |
| 1750636800000 | 3312.31 |
| 1750723200000 | 3386.95 |
| 1750809600000 | 3400.07 |
| 1750896000000 | 3425.77 |
| 1750982400000 | 3443.04 |
| 1751241600000 | 3452.65 |
| 1751328000000 | 3471.06 |
| 1751414400000 | 3473.3 |
| 1751500800000 | 3509.87 |
| 1751587200000 | 3505.45 |
| 1751846400000 | 3478.35 |
| 1751932800000 | 3486.9 |
| 1752019200000 | 3491.37 |
| 1752105600000 | 3488.72 |
| 1752192000000 | 3478.4 |
| 1752451200000 | 3484.69 |
| 1752537600000 | 3508.56 |
| 1752624000000 | 3502.15 |
| 1752710400000 | 3525.92 |
| 1752796800000 | 3537.59 |
| 1753056000000 | 3543.76 |
| 1753142400000 | 3523.2 |
| 1753228800000 | 3552.46 |
| 1753315200000 | 3558.95 |
| 1753401600000 | 3534.27 |
| 1753660800000 | 3519.9 |
| 1753747200000 | 3526.49 |
| 1753833600000 | 3520.21 |
| 1753920000000 | 3497.51 |
| 1754006400000 | 3470.27 |
| 1754265600000 | 3501.72 |
| 1754352000000 | 3520.92 |
| 1754438400000 | 3528.95 |
| 1754524800000 | 3555.11 |
| 1754611200000 | 3548.12 |
| 1754870400000 | 3552.53 |
| 1754956800000 | 3564.23 |
| 1755043200000 | 3597.28 |
| 1755129600000 | 3586.27 |
| 1755216000000 | 3596.76 |
| 1755475200000 | 3625.6 |
| 1755561600000 | 3617.74 |
| 1755648000000 | 3597.13 |
| 1755734400000 | 3607.82 |
| 1755820800000 | 3623.14 |
| 1756080000000 | 3651.67 |
| 1756166400000 | 3628.01 |
| 1756252800000 | 3610.43 |
| 1756339200000 | 3607.86 |
| 1756425600000 | 3596.71 |
| 1756684800000 | 3603.8 |
| 1756771200000 | 3587.94 |
| 1756857600000 | 3606.36 |
| 1756944000000 | 3583.74 |
| 1757030400000 | 3629.77 |
| 1757289600000 | 3644.06 |
| 1757376000000 | 3658.77 |
| 1757462400000 | 3676.68 |
| 1757548800000 | 3688.2 |
| 1757635200000 | 3706.59 |
| 1757894400000 | 3709.89 |
| 1757980800000 | 3724.46 |
| 1758067200000 | 3741.39 |
| 1758153600000 | 3742.3 |
| 1758240000000 | 3730.89 |
| 1758499200000 | 3728.55 |
| 1758585600000 | 3723.79 |
| 1758672000000 | 3715.59 |
| 1758758400000 | 3689.56 |
| 1758844800000 | 3642.63 |
| 1759104000000 | 3667.06 |
| 1759190400000 | 3690.95 |
| 1759276800000 | 3708.34 |
| 1759363200000 | 3713.72 |
| 1759449600000 | 3728.16 |
| 1759708800000 | 3730.3 |
| 1759795200000 | 3731.17 |
| 1759881600000 | 3733.58 |
| 1759968000000 | 3741.39 |
| 1760054400000 | 3713.17 |
| 1760313600000 | 3705.68 |
| 1760400000000 | 3651.8 |
| 1760486400000 | 3714.48 |
| 1760572800000 | 3726.93 |
| 1760659200000 | 3679.23 |
| 1760918400000 | 3709.46 |
| 1761004800000 | 3714 |
| 1761091200000 | 3712.62 |
| 1761177600000 | 3715.57 |
| 1761264000000 | 3722.37 |
| 1761523200000 | 3750.36 |
| 1761609600000 | 3756.21 |
| 1761696000000 | 3775.86 |
| 1761782400000 | 3754.91 |
| 1761868800000 | 3739.43 |
| 1762128000000 | 3758.6 |
| 1762214400000 | 3711.78 |
| 1762300800000 | 3719.51 |
| 1762387200000 | 3731.66 |
| 1762473600000 | 3716.78 |
| 1762732800000 | 3751.92 |
| 1762819200000 | 3760.68 |
| 1762905600000 | 3770.21 |
| 1762992000000 | 3785.58 |
| 1763078400000 | 3747.82 |
| 1763337600000 | 3741.82 |
| 1763424000000 | 3685.99 |
| 1763510400000 | 3689.61 |
| 1763596800000 | 3694.45 |
| 1763683200000 | 3613.99 |
| 1763942400000 | 3626.33 |
| STOXX Emerging Markets ex Korea Mid Cap | STOXX World AC Mid Cap | |
|---|---|---|
| 2018 | -16.304089068229 | -13.364552225285 |
| 2019 | 19.146537869035 | 24.282111586222 |
| 2020 | 13.366460940758 | 14.420550454623 |
| 2021 | 5.6051311907797 | 14.430036568968 |
| 2022 | -19.015415480585 | -19.594791959668 |
| 2023 | 18.307063200074 | 15.64153494771 |
| 2024 | 8.3590374735872 | 10.204460079799 |
| 2025 | 23.920475603981 | 20.493435611758 |
Methodology
The STOXX Emerging Markets ex Korea Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Emerging Markets excluding Korea covering approximately 15% of investable market capitalization. STOXX Emerging Markets ex Korea Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213343929 | SWEXKMP | .SWEXKMP | |
| Net Return EUR | CH1213343903 | SWEXKMR | .SWEXKMR | |
| Gross Return EUR | CH1213343911 | SWEXKMGR | .SWEXKMGR | |
| Gross Return USD | CH1213343887 | SWEXKMGV | .SWEXKMGV | |
| Net Return USD | CH1213343879 | SWEXKMV | .SWEXKMV | |
| Price USD | CH1213343895 | SWEXKML | .SWEXKML |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Yageo | Technology | Taiwan | 0.884% |
| AVC | Technology | Taiwan | 0.873% |
| NATIONAL BANK OF GREECE | Banks | Greece | 0.688% |
| SinoPac Fin. Ho. | Banks | Taiwan | 0.675% |
| Chroma Ate | Industrial Goods and Services | Taiwan | 0.632% |
| Embraer | Industrial Goods and Services | Brazil | 0.631% |
| FULL TRUCK ALLIANCE ADR | Industrial Goods and Services | China | 0.614% |
| King Slide | Basic Resources | Taiwan | 0.561% |
| BIZLINK HOLDING | Technology | Taiwan | 0.491% |
| KGI FINANCIAL HOLDING | Insurance | Taiwan | 0.490% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.