Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets ex Korea Mid Cap
Index Description
The STOXX Emerging Markets ex Korea Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Emerging Markets excluding Korea covering approximately 15% of investable market capitalization. STOXX Emerging Markets ex Korea Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Markets ex Korea Mid Cap | 4,634.3 | 1,416.3 | 1.2 | 0.4 | 16.1 | 0.0 | 1.1 | 0.0 | 21.9 |
STOXX World AC Mid Cap | 17,553.8 | 12,619.8 | 5.7 | 2.0 | 143.7 | 0.0 | 1.1 | 0.0 | 15.8 |
Supersector weighting (top 10)
Technology | 14.7 |
---|---|
Industrial Goods and Services | 12.1 |
Banks | 9.3 |
Health Care | 6.9 |
Basic Resources | 6.0 |
Real Estate | 5.5 |
Energy | 4.7 |
Utilities | 4.7 |
Consumer Products and Services | 4.3 |
Financial Services | 4.2 |
Country weighting
India | 26.4 |
---|---|
China | 20.8 |
Taiwan | 18.7 |
Brazil | 5.1 |
South Africa | 4.9 |
Saudi Arabia | 3.1 |
United Arab Emirates | 2.9 |
Malaysia | 2.5 |
Greece | 2.2 |
Mexico | 2.1 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Markets ex Korea Mid Cap | -1.8 | 8.0 | 12.7 | 6.7 | 34.8 | N/A | N/A | 12.7 | 2.2 | 6.1 |
STOXX World AC Mid Cap | 4.8 | 16.5 | 24.3 | 13.5 | 49.1 | N/A | N/A | 24.3 | 4.3 | 8.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Markets ex Korea Mid Cap | N/A | N/A | 11.0 | 13.3 | 15.8 | N/A | N/A | 0.7 | 0.0 | 0.3 |
STOXX World AC Mid Cap | N/A | N/A | 10.4 | 14.9 | 17.6 | N/A | N/A | 1.8 | 0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Markets ex Korea Mid Cap | 0.7 | 0.6 | 0.6 | 0.6 | 0.7 | 7.7 | 9.7 | 9.5 | 12.6 | 13.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Markets ex Korea Mid Cap | 0.7 | 0.6 | 0.6 | 0.5 | 0.6 | -10.4 | -0.9 | -1.1 | -0.2 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Emerging Markets ex Korea Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Markets ex Korea Mid Cap | 20.4 | 16.2 | 15.5 | 15.5 | 1.7 | 2.4 | 1.0 | 6.4 |
STOXX World AC Mid Cap | 26.9 | 19.7 | 20.6 | 20.6 | 2.4 | 1.9 | 1.5 | 12.7 |
Performance and annual returns
STOXX Emerging Markets ex Korea Mid Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 990.24 |
859248000000 | 989.81 |
859334400000 | 1001.27 |
859420800000 | 1004.46 |
859507200000 | 1009.82 |
859766400000 | 1001.62 |
859852800000 | 1000.79 |
859939200000 | 998.04 |
860025600000 | 996.27 |
860112000000 | 992.23 |
860371200000 | 997.26 |
860457600000 | 1001.08 |
860544000000 | 1005.19 |
860630400000 | 996.8 |
860716800000 | 994.02 |
860976000000 | 985.67 |
861062400000 | 982.16 |
861148800000 | 983.71 |
861235200000 | 986.26 |
861321600000 | 976.85 |
861580800000 | 987.28 |
861667200000 | 985.21 |
861753600000 | 993.12 |
861840000000 | 983.3 |
861926400000 | 986.96 |
862185600000 | 981.06 |
862272000000 | 973.71 |
862358400000 | 974.96 |
862444800000 | 977.9 |
862531200000 | 967.66 |
862790400000 | 973.4 |
862876800000 | 975.33 |
862963200000 | 982.61 |
863049600000 | 982.69 |
863136000000 | 975.38 |
863395200000 | 959.44 |
863481600000 | 959.15 |
863568000000 | 960.64 |
863654400000 | 947.49 |
863740800000 | 951.07 |
864000000000 | 950.56 |
864086400000 | 949.96 |
864172800000 | 955.06 |
864259200000 | 966.29 |
864345600000 | 971.6 |
864604800000 | 973.55 |
864691200000 | 973.45 |
864777600000 | 974.33 |
864864000000 | 973.64 |
864950400000 | 978.29 |
865209600000 | 993.62 |
865296000000 | 998.75 |
865382400000 | 997.55 |
865468800000 | 987.74 |
865555200000 | 994.8 |
865814400000 | 996.38 |
865900800000 | 998.02 |
865987200000 | 991.54 |
866073600000 | 990.33 |
866160000000 | 995.56 |
866419200000 | 1001.69 |
866505600000 | 1001.38 |
866592000000 | 1011.46 |
866678400000 | 1008.25 |
866764800000 | 1017.1 |
867024000000 | 1015.58 |
867110400000 | 1016.05 |
867196800000 | 1019.72 |
867283200000 | 1018.3 |
867369600000 | 1025.23 |
867628800000 | 1034.52 |
867715200000 | 1038.24 |
867801600000 | 1035.15 |
867888000000 | 1041.36 |
867974400000 | 1048.11 |
868233600000 | 1056.98 |
868320000000 | 1058.58 |
868406400000 | 1057.86 |
868492800000 | 1058.61 |
868579200000 | 1055.15 |
868838400000 | 1058.26 |
868924800000 | 1048.55 |
869011200000 | 1051.67 |
869097600000 | 1043.27 |
869184000000 | 1043.81 |
869443200000 | 1034.88 |
869529600000 | 1023.26 |
869616000000 | 1025.2 |
869702400000 | 1040.49 |
869788800000 | 1044.91 |
870048000000 | 1048.25 |
870134400000 | 1049.43 |
870220800000 | 1051.95 |
870307200000 | 1058.87 |
870393600000 | 1057.37 |
870652800000 | 1064.08 |
870739200000 | 1056.9 |
870825600000 | 1058.75 |
870912000000 | 1044.43 |
870998400000 | 1048.42 |
871257600000 | 1029.66 |
871344000000 | 1024.49 |
871430400000 | 1014.43 |
871516800000 | 1016.41 |
871603200000 | 1015.63 |
871862400000 | 1000.45 |
871948800000 | 998.08 |
872035200000 | 1014.57 |
872121600000 | 1026.95 |
872208000000 | 1020.72 |
872467200000 | 1012.11 |
872553600000 | 1008.05 |
872640000000 | 998.18 |
872726400000 | 961.19 |
872812800000 | 945.84 |
873072000000 | 924.37 |
873158400000 | 917.13 |
873244800000 | 932.96 |
873331200000 | 917.23 |
873417600000 | 952.01 |
873676800000 | 968.62 |
873763200000 | 971.21 |
873849600000 | 969.72 |
873936000000 | 964.42 |
874022400000 | 972.26 |
874281600000 | 965.06 |
874368000000 | 958.94 |
874454400000 | 965.85 |
874540800000 | 963.97 |
874627200000 | 963.23 |
874886400000 | 953.28 |
874972800000 | 952.15 |
875059200000 | 951.86 |
875145600000 | 948.7 |
875232000000 | 944.02 |
875491200000 | 940.78 |
875577600000 | 941.06 |
875664000000 | 931.29 |
875750400000 | 925.42 |
875836800000 | 921.67 |
876096000000 | 917.05 |
876182400000 | 912.74 |
876268800000 | 924.39 |
876355200000 | 932.42 |
876441600000 | 937.23 |
876700800000 | 930.6 |
876787200000 | 933.24 |
876873600000 | 920.72 |
876960000000 | 907.44 |
877046400000 | 891.88 |
877305600000 | 852.57 |
877392000000 | 861.45 |
877478400000 | 852.88 |
877564800000 | 841.56 |
877651200000 | 830.46 |
877910400000 | 794.34 |
877996800000 | 749.03 |
878083200000 | 757.8 |
878169600000 | 749.1 |
878256000000 | 758.72 |
878515200000 | 792.64 |
878601600000 | 804.89 |
878688000000 | 813.33 |
878774400000 | 811.42 |
878860800000 | 790.2 |
879120000000 | 777.68 |
879206400000 | 769.09 |
879292800000 | 749.73 |
879379200000 | 737.07 |
879465600000 | 737.38 |
879724800000 | 748.17 |
879811200000 | 739.7 |
879897600000 | 725.98 |
879984000000 | 718.38 |
880070400000 | 733.88 |
880329600000 | 717.6 |
880416000000 | 710.3 |
880502400000 | 710.07 |
880588800000 | 718.69 |
880675200000 | 718.07 |
880934400000 | 707.11 |
881020800000 | 720.78 |
881107200000 | 730.58 |
881193600000 | 745 |
881280000000 | 749.79 |
881539200000 | 763.24 |
881625600000 | 747.75 |
881712000000 | 745.74 |
881798400000 | 723.68 |
881884800000 | 721.42 |
882144000000 | 713.98 |
882230400000 | 710.17 |
882316800000 | 720.09 |
882403200000 | 722.1 |
882489600000 | 710.41 |
882748800000 | 705.49 |
882835200000 | 699.62 |
882921600000 | 697.08 |
883008000000 | 695.38 |
883094400000 | 702.64 |
883353600000 | 708.5 |
883440000000 | 721.17 |
883526400000 | 724.37 |
883699200000 | 719.27 |
883958400000 | 706.78 |
884044800000 | 686.09 |
884131200000 | 668.97 |
884217600000 | 654.91 |
884304000000 | 641.14 |
884563200000 | 607.15 |
884649600000 | 624.32 |
884736000000 | 640.39 |
884822400000 | 637.33 |
884908800000 | 646.32 |
885168000000 | 663.39 |
885254400000 | 662.61 |
885340800000 | 663.76 |
885427200000 | 654.22 |
885513600000 | 652.92 |
885772800000 | 655.07 |
885859200000 | 660.92 |
885945600000 | 661.64 |
886032000000 | 661.22 |
886118400000 | 665.22 |
886377600000 | 687.99 |
886464000000 | 706.19 |
886550400000 | 701.7 |
886636800000 | 716.57 |
886723200000 | 720.32 |
886982400000 | 726.13 |
887068800000 | 731.77 |
887155200000 | 742.07 |
887241600000 | 728.59 |
887328000000 | 719.39 |
887587200000 | 710.79 |
887673600000 | 719.08 |
887760000000 | 725.76 |
887846400000 | 734.02 |
887932800000 | 735.57 |
888192000000 | 745.14 |
888278400000 | 747.1 |
888364800000 | 750.15 |
888451200000 | 766.59 |
888537600000 | 768.97 |
888796800000 | 778.62 |
888883200000 | 767.44 |
888969600000 | 755.73 |
889056000000 | 738.36 |
889142400000 | 742.44 |
889401600000 | 742.49 |
889488000000 | 748.07 |
889574400000 | 753.03 |
889660800000 | 754.09 |
889747200000 | 759.64 |
890006400000 | 759.76 |
890092800000 | 758.37 |
890179200000 | 756.66 |
890265600000 | 760.2 |
890352000000 | 765.3 |
890611200000 | 768.19 |
890697600000 | 764.82 |
890784000000 | 775.1 |
890870400000 | 776.9 |
890956800000 | 780.12 |
891216000000 | 775.9 |
891302400000 | 771.96 |
891388800000 | 767.01 |
891475200000 | 763.38 |
891561600000 | 763.22 |
891820800000 | 766.09 |
891907200000 | 765.66 |
891993600000 | 768.01 |
892080000000 | 768.29 |
892166400000 | 770.63 |
892425600000 | 765.87 |
892512000000 | 764.44 |
892598400000 | 767.22 |
892684800000 | 765.92 |
892771200000 | 761.38 |
893030400000 | 758.69 |
893116800000 | 760.94 |
893203200000 | 764.75 |
893289600000 | 762.98 |
893376000000 | 758.96 |
893635200000 | 741.04 |
893721600000 | 739.05 |
893808000000 | 735.55 |
893894400000 | 742.34 |
893980800000 | 744.45 |
894240000000 | 744.18 |
894326400000 | 736.27 |
894412800000 | 722.93 |
894499200000 | 716.43 |
894585600000 | 713.72 |
894844800000 | 715.16 |
894931200000 | 707.46 |
895017600000 | 697.73 |
895104000000 | 697.26 |
895190400000 | 696.7 |
895449600000 | 678.54 |
895536000000 | 675.65 |
895622400000 | 683.73 |
895708800000 | 692.39 |
895795200000 | 690.06 |
896054400000 | 685.38 |
896140800000 | 671.3 |
896227200000 | 657.18 |
896313600000 | 659.44 |
896400000000 | 652.08 |
896659200000 | 628.54 |
896745600000 | 629.93 |
896832000000 | 637.15 |
896918400000 | 635.26 |
897004800000 | 636.09 |
897264000000 | 634.18 |
897350400000 | 627.54 |
897436800000 | 608.31 |
897523200000 | 602.92 |
897609600000 | 596.02 |
897868800000 | 584.54 |
897955200000 | 588.36 |
898041600000 | 606.06 |
898128000000 | 621.19 |
898214400000 | 621.86 |
898473600000 | 609.93 |
898560000000 | 613.55 |
898646400000 | 618.54 |
898732800000 | 614.87 |
898819200000 | 607.09 |
899078400000 | 601.7 |
899164800000 | 606.22 |
899251200000 | 609.69 |
899337600000 | 618.94 |
899424000000 | 620.91 |
899683200000 | 623.62 |
899769600000 | 627.13 |
899856000000 | 629.08 |
899942400000 | 624.6 |
900028800000 | 620.48 |
900288000000 | 619.87 |
900374400000 | 622.19 |
900460800000 | 623.78 |
900547200000 | 626.62 |
900633600000 | 633.68 |
900892800000 | 633.32 |
900979200000 | 626.41 |
901065600000 | 620.04 |
901152000000 | 614.25 |
901238400000 | 614.32 |
901497600000 | 608.8 |
901584000000 | 604.83 |
901670400000 | 598.75 |
901756800000 | 601.96 |
901843200000 | 597.95 |
902102400000 | 587.23 |
902188800000 | 580.56 |
902275200000 | 570.59 |
902361600000 | 565.53 |
902448000000 | 564.49 |
902707200000 | 550.5 |
902793600000 | 536.71 |
902880000000 | 537.54 |
902966400000 | 531.29 |
903052800000 | 534.72 |
903312000000 | 526.35 |
903398400000 | 526 |
903484800000 | 530.34 |
903571200000 | 526 |
903657600000 | 510.87 |
903916800000 | 498.76 |
904003200000 | 495.74 |
904089600000 | 484.02 |
904176000000 | 464.11 |
904262400000 | 458.32 |
904521600000 | 452.2 |
904608000000 | 445.81 |
904694400000 | 456.22 |
904780800000 | 445.67 |
904867200000 | 454.73 |
905126400000 | 482.26 |
905212800000 | 476.97 |
905299200000 | 476.75 |
905385600000 | 465 |
905472000000 | 464.74 |
905731200000 | 471.65 |
905817600000 | 478.15 |
905904000000 | 484.45 |
905990400000 | 478.72 |
906076800000 | 482.61 |
906336000000 | 478.98 |
906422400000 | 485.13 |
906508800000 | 490.43 |
906595200000 | 497.49 |
906681600000 | 494.56 |
906940800000 | 494.44 |
907027200000 | 494.78 |
907113600000 | 487.83 |
907200000000 | 473.9 |
907286400000 | 465.87 |
907545600000 | 462.58 |
907632000000 | 469.45 |
907718400000 | 476.62 |
907804800000 | 486.27 |
907891200000 | 487.54 |
908150400000 | 489.75 |
908236800000 | 486.12 |
908323200000 | 483.99 |
908409600000 | 491.4 |
908496000000 | 498.42 |
908755200000 | 501.74 |
908841600000 | 505.27 |
908928000000 | 510.65 |
909014400000 | 513.8 |
909100800000 | 515.38 |
909360000000 | 516.04 |
909446400000 | 517.16 |
909532800000 | 504.12 |
909619200000 | 503.7 |
909705600000 | 511.38 |
909964800000 | 524.91 |
910051200000 | 522.95 |
910137600000 | 524.19 |
910224000000 | 524.04 |
910310400000 | 524.12 |
910569600000 | 521.78 |
910656000000 | 511.49 |
910742400000 | 504.07 |
910828800000 | 498.71 |
910915200000 | 504.08 |
911174400000 | 515.24 |
911260800000 | 517.9 |
911347200000 | 516.66 |
911433600000 | 525.84 |
911520000000 | 532.26 |
911779200000 | 535.37 |
911865600000 | 535.69 |
911952000000 | 528.4 |
912038400000 | 532.39 |
912124800000 | 529.43 |
912384000000 | 523.99 |
912470400000 | 517.2 |
912556800000 | 519.4 |
912643200000 | 510.32 |
912729600000 | 509.45 |
912988800000 | 516.96 |
913075200000 | 510.28 |
913161600000 | 504.84 |
913248000000 | 503.9 |
913334400000 | 498.15 |
913593600000 | 491.58 |
913680000000 | 493.94 |
913766400000 | 489.16 |
913852800000 | 484.84 |
913939200000 | 486.39 |
914198400000 | 487.08 |
914284800000 | 494.28 |
914371200000 | 494.71 |
914457600000 | 496.49 |
914544000000 | 498.03 |
914803200000 | 491.87 |
914889600000 | 492 |
914976000000 | 493.57 |
915062400000 | 493.58 |
915408000000 | 500.03 |
915494400000 | 493.45 |
915580800000 | 497.21 |
915667200000 | 503.5 |
915753600000 | 502.67 |
916012800000 | 495.69 |
916099200000 | 488.83 |
916185600000 | 469.72 |
916272000000 | 466.26 |
916358400000 | 476.66 |
916617600000 | 479.61 |
916704000000 | 477.63 |
916790400000 | 480.38 |
916876800000 | 477.88 |
916963200000 | 473.19 |
917222400000 | 463.7 |
917308800000 | 470.16 |
917395200000 | 474.46 |
917481600000 | 471.87 |
917568000000 | 471.34 |
917827200000 | 473.81 |
917913600000 | 468.75 |
918000000000 | 468.23 |
918086400000 | 462.47 |
918172800000 | 457.41 |
918432000000 | 467.65 |
918518400000 | 460.87 |
918604800000 | 463.58 |
918691200000 | 469.34 |
918777600000 | 474 |
919036800000 | 476.1 |
919123200000 | 477.79 |
919209600000 | 479.37 |
919296000000 | 478.07 |
919382400000 | 474.23 |
919641600000 | 484.23 |
919728000000 | 476.09 |
919814400000 | 479.9 |
919900800000 | 485.93 |
919987200000 | 487.78 |
920246400000 | 490.51 |
920332800000 | 485.53 |
920419200000 | 491.41 |
920505600000 | 489.92 |
920592000000 | 493.57 |
920851200000 | 500.16 |
920937600000 | 506.53 |
921024000000 | 506.96 |
921110400000 | 505.24 |
921196800000 | 506.47 |
921456000000 | 514.49 |
921542400000 | 516.06 |
921628800000 | 520.29 |
921715200000 | 526.42 |
921801600000 | 533.89 |
922060800000 | 532.35 |
922147200000 | 526.86 |
922233600000 | 520.18 |
922320000000 | 527.44 |
922406400000 | 531.11 |
922665600000 | 525.39 |
922752000000 | 526.26 |
922838400000 | 526.75 |
922924800000 | 525.37 |
923011200000 | 535.94 |
923270400000 | 536.71 |
923356800000 | 542.46 |
923443200000 | 548.32 |
923529600000 | 553.59 |
923616000000 | 550.63 |
923875200000 | 549.29 |
923961600000 | 555.37 |
924048000000 | 565.08 |
924134400000 | 569.33 |
924220800000 | 577.18 |
924480000000 | 583.09 |
924566400000 | 586.85 |
924652800000 | 576.78 |
924739200000 | 579.34 |
924825600000 | 585.92 |
925084800000 | 587.72 |
925171200000 | 589.33 |
925257600000 | 595.27 |
925344000000 | 591.99 |
925430400000 | 597.18 |
925689600000 | 608.35 |
925776000000 | 616.41 |
925862400000 | 619.54 |
925948800000 | 627.69 |
926035200000 | 626.15 |
926294400000 | 630.21 |
926380800000 | 631.57 |
926467200000 | 621.83 |
926553600000 | 619.47 |
926640000000 | 626 |
926899200000 | 621.53 |
926985600000 | 629.73 |
927072000000 | 627.94 |
927158400000 | 621.46 |
927244800000 | 616.52 |
927504000000 | 607.21 |
927590400000 | 592.83 |
927676800000 | 590.47 |
927763200000 | 591.3 |
927849600000 | 592.65 |
928108800000 | 589.44 |
928195200000 | 597.52 |
928281600000 | 595.65 |
928368000000 | 600.08 |
928454400000 | 605.11 |
928713600000 | 609.88 |
928800000000 | 617.72 |
928886400000 | 620.34 |
928972800000 | 626.34 |
929059200000 | 630.57 |
929318400000 | 627.08 |
929404800000 | 621.53 |
929491200000 | 626.72 |
929577600000 | 632.44 |
929664000000 | 636.94 |
929923200000 | 642.79 |
930009600000 | 647.53 |
930096000000 | 643.88 |
930182400000 | 644.55 |
930268800000 | 637.06 |
930528000000 | 634 |
930614400000 | 640.28 |
930700800000 | 645.3 |
930787200000 | 653.81 |
930873600000 | 658.81 |
931132800000 | 667.99 |
931219200000 | 660.8 |
931305600000 | 657.48 |
931392000000 | 659.11 |
931478400000 | 660.77 |
931737600000 | 660.35 |
931824000000 | 650.02 |
931910400000 | 644.35 |
931996800000 | 645.58 |
932083200000 | 629.75 |
932342400000 | 628.89 |
932428800000 | 641.57 |
932515200000 | 642.16 |
932601600000 | 636.74 |
932688000000 | 633.98 |
932947200000 | 624.98 |
933033600000 | 616.49 |
933120000000 | 620.47 |
933206400000 | 612.32 |
933292800000 | 610.44 |
933552000000 | 599.49 |
933638400000 | 601.37 |
933724800000 | 602.28 |
933811200000 | 592.08 |
933897600000 | 584.55 |
934156800000 | 593.34 |
934243200000 | 599.48 |
934329600000 | 598.61 |
934416000000 | 607.61 |
934502400000 | 620.13 |
934761600000 | 631.2 |
934848000000 | 630.84 |
934934400000 | 629.24 |
935020800000 | 627.09 |
935107200000 | 631.02 |
935366400000 | 639.37 |
935452800000 | 634.82 |
935539200000 | 644.51 |
935625600000 | 631.61 |
935712000000 | 630.82 |
935971200000 | 630.23 |
936057600000 | 637.44 |
936144000000 | 647.47 |
936230400000 | 647.37 |
936316800000 | 645.26 |
936576000000 | 654.93 |
936662400000 | 648.48 |
936748800000 | 653.22 |
936835200000 | 657.44 |
936921600000 | 663.39 |
937180800000 | 667.75 |
937267200000 | 665.61 |
937353600000 | 659.59 |
937440000000 | 655.69 |
937526400000 | 657.91 |
937785600000 | 662.47 |
937872000000 | 660.72 |
937958400000 | 659.68 |
938044800000 | 657.69 |
938131200000 | 650.79 |
938390400000 | 642.35 |
938476800000 | 639.85 |
938563200000 | 643.26 |
938649600000 | 641.56 |
938736000000 | 644.05 |
938995200000 | 646.16 |
939081600000 | 642.48 |
939168000000 | 642.71 |
939254400000 | 652.8 |
939340800000 | 650.68 |
939600000000 | 652.63 |
939686400000 | 662.41 |
939772800000 | 654.7 |
939859200000 | 651.06 |
939945600000 | 642.2 |
940204800000 | 638 |
940291200000 | 637.51 |
940377600000 | 639.63 |
940464000000 | 635.16 |
940550400000 | 634.81 |
940809600000 | 638.13 |
940896000000 | 640.78 |
940982400000 | 636.4 |
941068800000 | 637.19 |
941155200000 | 640.47 |
941414400000 | 643.91 |
941500800000 | 645.96 |
941587200000 | 648.14 |
941673600000 | 649.29 |
941760000000 | 655.14 |
942019200000 | 652.53 |
942105600000 | 657.2 |
942192000000 | 661.78 |
942278400000 | 661.51 |
942364800000 | 661.79 |
942624000000 | 663.99 |
942710400000 | 662.91 |
942796800000 | 661.72 |
942883200000 | 665.01 |
942969600000 | 672.31 |
943228800000 | 687.1 |
943315200000 | 686.94 |
943401600000 | 679.11 |
943488000000 | 680.91 |
943574400000 | 670.3 |
943833600000 | 678.82 |
943920000000 | 674.05 |
944006400000 | 677.78 |
944092800000 | 686.11 |
944179200000 | 693.41 |
944438400000 | 698.84 |
944524800000 | 699.76 |
944611200000 | 700.47 |
944697600000 | 706.52 |
944784000000 | 715.31 |
945043200000 | 734.29 |
945129600000 | 724.38 |
945216000000 | 727.38 |
945302400000 | 728.35 |
945388800000 | 733.16 |
945648000000 | 733.65 |
945734400000 | 741.78 |
945820800000 | 749.73 |
945907200000 | 751.86 |
945993600000 | 762.31 |
946252800000 | 777.91 |
946339200000 | 782.88 |
946425600000 | 787.8 |
946512000000 | 796.51 |
946598400000 | 797.44 |
946857600000 | 806.97 |
946944000000 | 829.6 |
947030400000 | 824.45 |
947116800000 | 823.79 |
947203200000 | 827.3 |
947462400000 | 843.21 |
947548800000 | 834.02 |
947635200000 | 843.86 |
947721600000 | 854.41 |
947808000000 | 858.8 |
948067200000 | 869.89 |
948153600000 | 866.62 |
948240000000 | 853.82 |
948326400000 | 853.88 |
948412800000 | 849.8 |
948672000000 | 853.6 |
948758400000 | 846.53 |
948844800000 | 855.48 |
948931200000 | 826.24 |
949017600000 | 820.19 |
949276800000 | 814.98 |
949363200000 | 821.68 |
949449600000 | 820.1 |
949536000000 | 830.04 |
949622400000 | 837.24 |
949881600000 | 840.31 |
949968000000 | 844.8 |
950054400000 | 849.89 |
950140800000 | 854.54 |
950227200000 | 855.43 |
950486400000 | 844.97 |
950572800000 | 838.87 |
950659200000 | 841.29 |
950745600000 | 847.41 |
950832000000 | 841.2 |
951091200000 | 833.01 |
951177600000 | 813.72 |
951264000000 | 812.08 |
951350400000 | 817.95 |
951436800000 | 807.45 |
951696000000 | 796.89 |
951782400000 | 805.51 |
951868800000 | 831.01 |
951955200000 | 828.27 |
952041600000 | 830.94 |
952300800000 | 820.04 |
952387200000 | 823.05 |
952473600000 | 821.12 |
952560000000 | 834 |
952646400000 | 826.51 |
952905600000 | 794.37 |
952992000000 | 787.74 |
953078400000 | 781.34 |
953164800000 | 780.94 |
953251200000 | 784.05 |
953510400000 | 772.64 |
953596800000 | 786.72 |
953683200000 | 791.25 |
953769600000 | 809.13 |
953856000000 | 814.91 |
954115200000 | 821.89 |
954201600000 | 813.31 |
954288000000 | 809.38 |
954374400000 | 798.56 |
954460800000 | 795.48 |
954720000000 | 786.59 |
954806400000 | 783.85 |
954892800000 | 784.43 |
954979200000 | 793.02 |
955065600000 | 801.28 |
955324800000 | 804.27 |
955411200000 | 798.05 |
955497600000 | 793.52 |
955584000000 | 779.64 |
955670400000 | 757.54 |
955929600000 | 714.8 |
956016000000 | 719.2 |
956102400000 | 716.73 |
956188800000 | 719.55 |
956275200000 | 726.97 |
956534400000 | 711.82 |
956620800000 | 717.07 |
956707200000 | 710 |
956793600000 | 706.16 |
956880000000 | 719.9 |
957139200000 | 718.48 |
957225600000 | 710.64 |
957312000000 | 694.73 |
957398400000 | 689.97 |
957484800000 | 702.62 |
957744000000 | 690.01 |
957830400000 | 693.84 |
957916800000 | 690.98 |
958003200000 | 680.18 |
958089600000 | 686.69 |
958348800000 | 688.7 |
958435200000 | 698.87 |
958521600000 | 700.41 |
958608000000 | 694.8 |
958694400000 | 691.72 |
958953600000 | 672.91 |
959040000000 | 662.02 |
959126400000 | 655.32 |
959212800000 | 651.84 |
959299200000 | 657.31 |
959558400000 | 663.24 |
959644800000 | 672.94 |
959731200000 | 685.43 |
959817600000 | 687.51 |
959904000000 | 697.17 |
960163200000 | 701.06 |
960249600000 | 697.92 |
960336000000 | 696.88 |
960422400000 | 700.82 |
960508800000 | 701.35 |
960768000000 | 695.08 |
960854400000 | 695.05 |
960940800000 | 696.95 |
961027200000 | 692.7 |
961113600000 | 686.45 |
961372800000 | 685.05 |
961459200000 | 682.21 |
961545600000 | 677.9 |
961632000000 | 679.15 |
961718400000 | 671.39 |
961977600000 | 661.14 |
962064000000 | 663.4 |
962150400000 | 662.91 |
962236800000 | 652.27 |
962323200000 | 661.59 |
962582400000 | 664.41 |
962668800000 | 659.02 |
962755200000 | 671.81 |
962841600000 | 665.36 |
962928000000 | 663.42 |
963187200000 | 664.12 |
963273600000 | 657.82 |
963360000000 | 654.6 |
963446400000 | 656.57 |
963532800000 | 665.98 |
963792000000 | 667.84 |
963878400000 | 658.69 |
963964800000 | 656.65 |
964051200000 | 650.45 |
964137600000 | 654.35 |
964396800000 | 649.28 |
964483200000 | 645.63 |
964569600000 | 640.82 |
964656000000 | 635.85 |
964742400000 | 638.94 |
965001600000 | 639.27 |
965088000000 | 636.03 |
965174400000 | 632.03 |
965260800000 | 629.45 |
965347200000 | 631.52 |
965606400000 | 623.61 |
965692800000 | 627.46 |
965779200000 | 628.57 |
965865600000 | 625.62 |
965952000000 | 629.4 |
966211200000 | 631.22 |
966297600000 | 629.1 |
966384000000 | 633.42 |
966470400000 | 638.68 |
966556800000 | 640.07 |
966816000000 | 638.2 |
966902400000 | 637.27 |
966988800000 | 638.76 |
967075200000 | 638.82 |
967161600000 | 634.48 |
967420800000 | 623.34 |
967507200000 | 623.12 |
967593600000 | 613.72 |
967680000000 | 620.13 |
967766400000 | 613.63 |
968025600000 | 628.72 |
968112000000 | 627.53 |
968198400000 | 620.22 |
968284800000 | 614.31 |
968371200000 | 615.27 |
968630400000 | 606.83 |
968716800000 | 602.98 |
968803200000 | 602.56 |
968889600000 | 596.66 |
968976000000 | 591.9 |
969235200000 | 570.14 |
969321600000 | 561.14 |
969408000000 | 565.97 |
969494400000 | 565.91 |
969580800000 | 555.65 |
969840000000 | 563.64 |
969926400000 | 560.69 |
970012800000 | 559.89 |
970099200000 | 556.15 |
970185600000 | 550.7 |
970444800000 | 534.17 |
970531200000 | 535.23 |
970617600000 | 532.06 |
970704000000 | 531.36 |
970790400000 | 539.26 |
971049600000 | 530.08 |
971136000000 | 527.92 |
971222400000 | 518.02 |
971308800000 | 510.21 |
971395200000 | 508.26 |
971654400000 | 508.79 |
971740800000 | 505.63 |
971827200000 | 491.5 |
971913600000 | 492.33 |
972000000000 | 501.8 |
972259200000 | 497.5 |
972345600000 | 503.74 |
972432000000 | 501.33 |
972518400000 | 500 |
972604800000 | 500.31 |
972864000000 | 496.2 |
972950400000 | 496.7 |
973036800000 | 500.34 |
973123200000 | 506.16 |
973209600000 | 512.38 |
973468800000 | 506.11 |
973555200000 | 509.1 |
973641600000 | 511.79 |
973728000000 | 511.93 |
973814400000 | 513.49 |
974073600000 | 498.57 |
974160000000 | 501.37 |
974246400000 | 500.18 |
974332800000 | 489.54 |
974419200000 | 486.51 |
974678400000 | 469.87 |
974764800000 | 474.06 |
974851200000 | 468.36 |
974937600000 | 464.92 |
975024000000 | 472.12 |
975283200000 | 474.84 |
975369600000 | 465.8 |
975456000000 | 463.96 |
975542400000 | 455.06 |
975628800000 | 457.83 |
975888000000 | 456.55 |
975974400000 | 467.18 |
976060800000 | 477.97 |
976147200000 | 473.98 |
976233600000 | 478.31 |
976492800000 | 481.55 |
976579200000 | 481.53 |
976665600000 | 478.48 |
976752000000 | 477.87 |
976838400000 | 471.47 |
977097600000 | 466.9 |
977184000000 | 465.98 |
977270400000 | 460.05 |
977356800000 | 455.98 |
977443200000 | 459.68 |
977702400000 | 460.15 |
977788800000 | 459.3 |
977875200000 | 457.69 |
977961600000 | 463.18 |
978048000000 | 464.39 |
978393600000 | 467.03 |
978480000000 | 468.88 |
978566400000 | 482.99 |
978652800000 | 485.01 |
978912000000 | 482.33 |
978998400000 | 489.34 |
979084800000 | 491.89 |
979171200000 | 491.69 |
979257600000 | 490.11 |
979516800000 | 487.46 |
979603200000 | 494.39 |
979689600000 | 502.14 |
979776000000 | 508.69 |
979862400000 | 512.6 |
980121600000 | 511.71 |
980208000000 | 513.02 |
980294400000 | 512.97 |
980380800000 | 513.52 |
980467200000 | 514.7 |
980726400000 | 512.09 |
980812800000 | 517.92 |
980899200000 | 523.56 |
980985600000 | 521.97 |
981072000000 | 526.13 |
981331200000 | 519.31 |
981417600000 | 517.43 |
981504000000 | 509.38 |
981590400000 | 513.74 |
981676800000 | 514.95 |
981936000000 | 516.76 |
982022400000 | 520.12 |
982108800000 | 518.27 |
982195200000 | 522.92 |
982281600000 | 518.84 |
982540800000 | 511.11 |
982627200000 | 511.45 |
982713600000 | 499.16 |
982800000000 | 487.73 |
982886400000 | 486.57 |
983145600000 | 491.48 |
983232000000 | 490.77 |
983318400000 | 488.92 |
983404800000 | 486.39 |
983491200000 | 487.57 |
983750400000 | 493.54 |
983836800000 | 492.43 |
983923200000 | 495.74 |
984009600000 | 494.3 |
984096000000 | 490.12 |
984355200000 | 476.25 |
984441600000 | 473.72 |
984528000000 | 465.88 |
984614400000 | 468.37 |
984700800000 | 467.54 |
984960000000 | 460.7 |
985046400000 | 464.54 |
985132800000 | 462.62 |
985219200000 | 456.7 |
985305600000 | 462.75 |
985564800000 | 472.03 |
985651200000 | 471.23 |
985737600000 | 466.65 |
985824000000 | 460.37 |
985910400000 | 459.19 |
986169600000 | 447.59 |
986256000000 | 438.69 |
986342400000 | 436.98 |
986428800000 | 443.96 |
986515200000 | 446.67 |
986774400000 | 443.1 |
986860800000 | 443.95 |
986947200000 | 449.83 |
987033600000 | 452.3 |
987120000000 | 452.64 |
987379200000 | 450.5 |
987465600000 | 448.26 |
987552000000 | 455.97 |
987638400000 | 457.9 |
987724800000 | 454.33 |
987984000000 | 452.03 |
988070400000 | 455.34 |
988156800000 | 451.87 |
988243200000 | 457.16 |
988329600000 | 464.05 |
988588800000 | 462.01 |
988675200000 | 461.71 |
988761600000 | 458.18 |
988848000000 | 464.71 |
988934400000 | 460.94 |
989193600000 | 458.5 |
989280000000 | 454.95 |
989366400000 | 455.6 |
989452800000 | 452.64 |
989539200000 | 453.62 |
989798400000 | 447.14 |
989884800000 | 445.53 |
989971200000 | 449.29 |
990057600000 | 458.29 |
990144000000 | 459.24 |
990403200000 | 453.37 |
990489600000 | 456.14 |
990576000000 | 463.21 |
990662400000 | 463.05 |
990748800000 | 461.18 |
991008000000 | 456.5 |
991094400000 | 452.86 |
991180800000 | 449 |
991267200000 | 450.93 |
991353600000 | 448.9 |
991612800000 | 450.17 |
991699200000 | 451.58 |
991785600000 | 457.77 |
991872000000 | 457.65 |
991958400000 | 462.48 |
992217600000 | 458.69 |
992304000000 | 458.11 |
992390400000 | 456.44 |
992476800000 | 454.62 |
992563200000 | 454.58 |
992822400000 | 443.32 |
992908800000 | 442.21 |
992995200000 | 441.86 |
993081600000 | 444.72 |
993168000000 | 445.57 |
993427200000 | 446.25 |
993513600000 | 443.81 |
993600000000 | 443.47 |
993686400000 | 440.65 |
993772800000 | 444.02 |
994032000000 | 444.55 |
994118400000 | 440.64 |
994204800000 | 435.1 |
994291200000 | 433.29 |
994377600000 | 424.76 |
994636800000 | 424.5 |
994723200000 | 418.6 |
994809600000 | 405.6 |
994896000000 | 406.96 |
994982400000 | 403.72 |
995241600000 | 397.54 |
995328000000 | 399.01 |
995414400000 | 399.21 |
995500800000 | 400.71 |
995587200000 | 402.77 |
995846400000 | 403.67 |
995932800000 | 400.93 |
996019200000 | 400.47 |
996105600000 | 406.09 |
996192000000 | 404.75 |
996451200000 | 406.86 |
996537600000 | 404.69 |
996624000000 | 404.53 |
996710400000 | 411.66 |
996796800000 | 413.44 |
997056000000 | 409.38 |
997142400000 | 408 |
997228800000 | 411.75 |
997315200000 | 410.05 |
997401600000 | 410.43 |
997660800000 | 412 |
997747200000 | 413.49 |
997833600000 | 416.02 |
997920000000 | 418.92 |
998006400000 | 414.12 |
998265600000 | 411.18 |
998352000000 | 410.31 |
998438400000 | 411.7 |
998524800000 | 411.17 |
998611200000 | 411.41 |
998870400000 | 415.37 |
998956800000 | 414.15 |
999043200000 | 419.79 |
999129600000 | 419 |
999216000000 | 418.13 |
999475200000 | 413.74 |
999561600000 | 412.05 |
999648000000 | 410.48 |
999734400000 | 405.85 |
999820800000 | 403.15 |
1000080000000 | 397.5 |
1000166400000 | 382.11 |
1000252800000 | 379.68 |
1000339200000 | 368.43 |
1000425600000 | 356.16 |
1000684800000 | 349.31 |
1000771200000 | 349.5 |
1000857600000 | 352.94 |
1000944000000 | 342.91 |
1001030400000 | 332.81 |
1001289600000 | 336.97 |
1001376000000 | 337.11 |
1001462400000 | 339.97 |
1001548800000 | 340.81 |
1001635200000 | 345.57 |
1001894400000 | 342.68 |
1001980800000 | 338.41 |
1002067200000 | 333.52 |
1002153600000 | 337.02 |
1002240000000 | 339.72 |
1002499200000 | 334.95 |
1002585600000 | 339.56 |
1002672000000 | 341.93 |
1002758400000 | 352.29 |
1002844800000 | 348.77 |
1003104000000 | 348.81 |
1003190400000 | 351.21 |
1003276800000 | 353.91 |
1003363200000 | 351.51 |
1003449600000 | 353.92 |
1003708800000 | 357.78 |
1003795200000 | 358.24 |
1003881600000 | 360.16 |
1003968000000 | 360.48 |
1004054400000 | 363.18 |
1004313600000 | 361.43 |
1004400000000 | 357.01 |
1004486400000 | 358.05 |
1004572800000 | 358.89 |
1004659200000 | 362.06 |
1004918400000 | 369.03 |
1005004800000 | 370.95 |
1005091200000 | 371.2 |
1005177600000 | 372.87 |
1005264000000 | 370.88 |
1005523200000 | 371.02 |
1005609600000 | 373.32 |
1005696000000 | 380.04 |
1005782400000 | 386.86 |
1005868800000 | 389.28 |
1006128000000 | 397.33 |
1006214400000 | 391.95 |
1006300800000 | 391.63 |
1006387200000 | 392.76 |
1006473600000 | 397.88 |
1006732800000 | 407.05 |
1006819200000 | 403.12 |
1006905600000 | 394.29 |
1006992000000 | 391.08 |
1007078400000 | 392.94 |
1007337600000 | 400.94 |
1007424000000 | 403.47 |
1007510400000 | 411.42 |
1007596800000 | 424.14 |
1007683200000 | 429.31 |
1007942400000 | 431.97 |
1008028800000 | 428.37 |
1008115200000 | 435.41 |
1008201600000 | 430.6 |
1008288000000 | 432.85 |
1008547200000 | 435.64 |
1008633600000 | 430.42 |
1008720000000 | 425.03 |
1008806400000 | 425.7 |
1008892800000 | 424.27 |
1009152000000 | 426.86 |
1009238400000 | 433.88 |
1009324800000 | 436.24 |
1009411200000 | 438.31 |
1009497600000 | 437.1 |
1009756800000 | 442.93 |
1009929600000 | 447.27 |
1010016000000 | 452.98 |
1010102400000 | 459.74 |
1010361600000 | 460.51 |
1010448000000 | 459.59 |
1010534400000 | 459.85 |
1010620800000 | 458.72 |
1010707200000 | 454.44 |
1010966400000 | 446.92 |
1011052800000 | 443.69 |
1011139200000 | 437.23 |
1011225600000 | 442.4 |
1011312000000 | 445.03 |
1011571200000 | 450.63 |
1011657600000 | 450.6 |
1011744000000 | 451.85 |
1011830400000 | 451.88 |
1011916800000 | 455.8 |
1012176000000 | 456.82 |
1012262400000 | 449.87 |
1012348800000 | 448.67 |
1012435200000 | 455.58 |
1012521600000 | 456.22 |
1012780800000 | 454.14 |
1012867200000 | 453.65 |
1012953600000 | 459.53 |
1013040000000 | 455.21 |
1013126400000 | 452.84 |
1013385600000 | 450.65 |
1013472000000 | 451.79 |
1013558400000 | 456.11 |
1013644800000 | 455.41 |
1013731200000 | 453.19 |
1013990400000 | 454.79 |
1014076800000 | 453.41 |
1014163200000 | 447.42 |
1014249600000 | 445.03 |
1014336000000 | 442.83 |
1014595200000 | 441.25 |
1014681600000 | 442.41 |
1014768000000 | 452.01 |
1014854400000 | 451.56 |
1014940800000 | 454.76 |
1015200000000 | 465.35 |
1015286400000 | 465.25 |
1015372800000 | 468.97 |
1015459200000 | 467.75 |
1015545600000 | 466.81 |
1015804800000 | 469.99 |
1015891200000 | 468.88 |
1015977600000 | 466.76 |
1016064000000 | 467.27 |
1016150400000 | 465.68 |
1016409600000 | 467.03 |
1016496000000 | 464.95 |
1016582400000 | 468.35 |
1016668800000 | 469.66 |
1016755200000 | 472.4 |
1017014400000 | 470.64 |
1017100800000 | 471.34 |
1017187200000 | 471.92 |
1017273600000 | 473.49 |
1017360000000 | 470.95 |
1017619200000 | 470.84 |
1017705600000 | 473.3 |
1017792000000 | 474.11 |
1017878400000 | 475.64 |
1017964800000 | 479.3 |
1018224000000 | 478.11 |
1018310400000 | 478.66 |
1018396800000 | 484.29 |
1018483200000 | 485.31 |
1018569600000 | 485.59 |
1018828800000 | 487.52 |
1018915200000 | 490.05 |
1019001600000 | 497.22 |
1019088000000 | 497.63 |
1019174400000 | 502.23 |
1019433600000 | 501.59 |
1019520000000 | 500.21 |
1019606400000 | 500.65 |
1019692800000 | 497.16 |
1019779200000 | 498.9 |
1020038400000 | 494.46 |
1020124800000 | 487.65 |
1020211200000 | 487.26 |
1020297600000 | 481.65 |
1020384000000 | 483.7 |
1020643200000 | 478.99 |
1020729600000 | 479.04 |
1020816000000 | 484.74 |
1020902400000 | 480.31 |
1020988800000 | 481.02 |
1021248000000 | 479.19 |
1021334400000 | 481.45 |
1021420800000 | 482.66 |
1021507200000 | 482.56 |
1021593600000 | 481.56 |
1021852800000 | 476.25 |
1021939200000 | 472.26 |
1022025600000 | 470.67 |
1022112000000 | 469.82 |
1022198400000 | 475.35 |
1022457600000 | 476.15 |
1022544000000 | 472.26 |
1022630400000 | 470.2 |
1022716800000 | 470.98 |
1022803200000 | 469.61 |
1023062400000 | 466.36 |
1023148800000 | 465.92 |
1023235200000 | 463.39 |
1023321600000 | 463.28 |
1023408000000 | 457.49 |
1023667200000 | 458.42 |
1023753600000 | 453.03 |
1023840000000 | 451.91 |
1023926400000 | 454.08 |
1024012800000 | 446.93 |
1024272000000 | 445.64 |
1024358400000 | 447.69 |
1024444800000 | 439.3 |
1024531200000 | 437.35 |
1024617600000 | 433.42 |
1024876800000 | 430.39 |
1024963200000 | 427.69 |
1025049600000 | 414.99 |
1025136000000 | 422.2 |
1025222400000 | 430.48 |
1025481600000 | 428.9 |
1025568000000 | 424.51 |
1025654400000 | 426.3 |
1025740800000 | 430.72 |
1025827200000 | 437.45 |
1026086400000 | 438.64 |
1026172800000 | 441.61 |
1026259200000 | 438.99 |
1026345600000 | 434.36 |
1026432000000 | 444.51 |
1026691200000 | 442.1 |
1026777600000 | 438.3 |
1026864000000 | 444.07 |
1026950400000 | 446.91 |
1027036800000 | 441.95 |
1027296000000 | 428.12 |
1027382400000 | 426.52 |
1027468800000 | 411.61 |
1027555200000 | 412.87 |
1027641600000 | 404.09 |
1027900800000 | 407.84 |
1027987200000 | 411.29 |
1028073600000 | 406.25 |
1028160000000 | 407.09 |
1028246400000 | 410.64 |
1028505600000 | 395.57 |
1028592000000 | 392.99 |
1028678400000 | 400.21 |
1028764800000 | 404.55 |
1028851200000 | 405.86 |
1029110400000 | 404.22 |
1029196800000 | 402.28 |
1029283200000 | 406.02 |
1029369600000 | 407.6 |
1029456000000 | 411.1 |
1029715200000 | 412.36 |
1029801600000 | 410.47 |
1029888000000 | 411.92 |
1029974400000 | 413.87 |
1030060800000 | 413.46 |
1030320000000 | 412.52 |
1030406400000 | 414.07 |
1030492800000 | 410.07 |
1030579200000 | 407.54 |
1030665600000 | 409.63 |
1030924800000 | 403.13 |
1031011200000 | 396.41 |
1031097600000 | 395.11 |
1031184000000 | 392.21 |
1031270400000 | 394.69 |
1031529600000 | 397.39 |
1031616000000 | 402.2 |
1031702400000 | 405.08 |
1031788800000 | 403.96 |
1031875200000 | 398.02 |
1032134400000 | 390.79 |
1032220800000 | 396.13 |
1032307200000 | 389.17 |
1032393600000 | 387.7 |
1032480000000 | 385.47 |
1032739200000 | 379.17 |
1032825600000 | 376.57 |
1032912000000 | 373.89 |
1032998400000 | 376.17 |
1033084800000 | 373.38 |
1033344000000 | 369.7 |
1033430400000 | 372.48 |
1033516800000 | 373.89 |
1033603200000 | 372.31 |
1033689600000 | 370.01 |
1033948800000 | 364.32 |
1034035200000 | 365.28 |
1034121600000 | 362.02 |
1034208000000 | 363.88 |
1034294400000 | 362.35 |
1034553600000 | 360.77 |
1034640000000 | 369.9 |
1034726400000 | 372.15 |
1034812800000 | 377.86 |
1034899200000 | 385.72 |
1035158400000 | 387.84 |
1035244800000 | 385.62 |
1035331200000 | 391.91 |
1035417600000 | 392.19 |
1035504000000 | 391.63 |
1035763200000 | 393.89 |
1035849600000 | 389.5 |
1035936000000 | 389.21 |
1036022400000 | 393.4 |
1036108800000 | 392.93 |
1036368000000 | 397.69 |
1036454400000 | 397.75 |
1036540800000 | 401.12 |
1036627200000 | 407.01 |
1036713600000 | 409.28 |
1036972800000 | 405.09 |
1037059200000 | 403.19 |
1037145600000 | 402.53 |
1037232000000 | 405.76 |
1037318400000 | 413.67 |
1037577600000 | 416.27 |
1037664000000 | 410.59 |
1037750400000 | 408.44 |
1037836800000 | 411.35 |
1037923200000 | 414.38 |
1038182400000 | 415.39 |
1038268800000 | 412.18 |
1038355200000 | 413.13 |
1038441600000 | 413.41 |
1038528000000 | 416.65 |
1038787200000 | 418.55 |
1038873600000 | 418.52 |
1038960000000 | 415.67 |
1039046400000 | 416.2 |
1039132800000 | 417.01 |
1039392000000 | 418.94 |
1039478400000 | 418.26 |
1039564800000 | 414.97 |
1039651200000 | 414.75 |
1039737600000 | 413.92 |
1039996800000 | 414.8 |
1040083200000 | 413.69 |
1040169600000 | 413.77 |
1040256000000 | 414.44 |
1040342400000 | 416.36 |
1040601600000 | 415.16 |
1040688000000 | 413.09 |
1040774400000 | 412.49 |
1040860800000 | 415.14 |
1040947200000 | 416.22 |
1041206400000 | 413.82 |
1041292800000 | 413.26 |
1041465600000 | 415.85 |
1041552000000 | 421.07 |
1041811200000 | 423.7 |
1041897600000 | 422.51 |
1041984000000 | 426.1 |
1042070400000 | 427.39 |
1042156800000 | 429.08 |
1042416000000 | 433.36 |
1042502400000 | 433.67 |
1042588800000 | 435.74 |
1042675200000 | 432.22 |
1042761600000 | 427.24 |
1043020800000 | 428.82 |
1043107200000 | 425.51 |
1043193600000 | 426.69 |
1043280000000 | 429.88 |
1043366400000 | 426.62 |
1043625600000 | 421.69 |
1043712000000 | 423.87 |
1043798400000 | 425.15 |
1043884800000 | 426.53 |
1043971200000 | 427.41 |
1044230400000 | 427.93 |
1044316800000 | 426.51 |
1044403200000 | 426.71 |
1044489600000 | 421.77 |
1044576000000 | 419.86 |
1044835200000 | 416.43 |
1044921600000 | 417.84 |
1045008000000 | 416.6 |
1045094400000 | 411.27 |
1045180800000 | 410.68 |
1045440000000 | 420.37 |
1045526400000 | 419.77 |
1045612800000 | 415.99 |
1045699200000 | 416.74 |
1045785600000 | 418.04 |
1046044800000 | 418.27 |
1046131200000 | 412.68 |
1046217600000 | 412.74 |
1046304000000 | 413.55 |
1046390400000 | 414.43 |
1046649600000 | 413.8 |
1046736000000 | 413.56 |
1046822400000 | 412.01 |
1046908800000 | 411.02 |
1046995200000 | 408.84 |
1047254400000 | 405.41 |
1047340800000 | 402.71 |
1047427200000 | 402.82 |
1047513600000 | 404.9 |
1047600000000 | 409.75 |
1047859200000 | 400.05 |
1047945600000 | 410.61 |
1048032000000 | 409.17 |
1048118400000 | 411.41 |
1048204800000 | 411.5 |
1048464000000 | 407.24 |
1048550400000 | 407.24 |
1048636800000 | 407.79 |
1048723200000 | 409.26 |
1048809600000 | 407.45 |
1049068800000 | 401.42 |
1049155200000 | 404.77 |
1049241600000 | 406.02 |
1049328000000 | 409.43 |
1049414400000 | 416.04 |
1049673600000 | 422.29 |
1049760000000 | 420.34 |
1049846400000 | 420.85 |
1049932800000 | 420.23 |
1050019200000 | 421.95 |
1050278400000 | 422.77 |
1050364800000 | 426.57 |
1050451200000 | 429.65 |
1050537600000 | 432.16 |
1050624000000 | 435.82 |
1050883200000 | 435.76 |
1050969600000 | 432.21 |
1051056000000 | 433.51 |
1051142400000 | 426.23 |
1051228800000 | 422.57 |
1051488000000 | 420.94 |
1051574400000 | 424.84 |
1051660800000 | 422.81 |
1051747200000 | 423.14 |
1051833600000 | 424.2 |
1052092800000 | 429.13 |
1052179200000 | 428.91 |
1052265600000 | 432.44 |
1052352000000 | 429.94 |
1052438400000 | 433.07 |
1052697600000 | 436.27 |
1052784000000 | 439.77 |
1052870400000 | 438.99 |
1052956800000 | 435.84 |
1053043200000 | 435.58 |
1053302400000 | 432.46 |
1053388800000 | 432.06 |
1053475200000 | 429.88 |
1053561600000 | 434.26 |
1053648000000 | 442.49 |
1053907200000 | 448.21 |
1053993600000 | 447.06 |
1054080000000 | 451.21 |
1054166400000 | 453.96 |
1054252800000 | 457.66 |
1054512000000 | 461.98 |
1054598400000 | 463.06 |
1054684800000 | 463.3 |
1054771200000 | 468.65 |
1054857600000 | 470.47 |
1055116800000 | 472.1 |
1055203200000 | 471.24 |
1055289600000 | 471.96 |
1055376000000 | 475.61 |
1055462400000 | 478.03 |
1055721600000 | 484.97 |
1055808000000 | 490.52 |
1055894400000 | 488.42 |
1055980800000 | 489.74 |
1056067200000 | 487.95 |
1056326400000 | 481.87 |
1056412800000 | 481.43 |
1056499200000 | 486.44 |
1056585600000 | 484.27 |
1056672000000 | 486.02 |
1056931200000 | 486.09 |
1057017600000 | 494.2 |
1057104000000 | 501.41 |
1057190400000 | 503.48 |
1057276800000 | 505.09 |
1057536000000 | 510.49 |
1057622400000 | 510.38 |
1057708800000 | 507.46 |
1057795200000 | 504.87 |
1057881600000 | 503.11 |
1058140800000 | 511.16 |
1058227200000 | 509.17 |
1058313600000 | 503.46 |
1058400000000 | 493.65 |
1058486400000 | 493.87 |
1058745600000 | 492.58 |
1058832000000 | 496.27 |
1058918400000 | 494 |
1059004800000 | 502.22 |
1059091200000 | 506.53 |
1059350400000 | 510.39 |
1059436800000 | 504.83 |
1059523200000 | 505.86 |
1059609600000 | 507.44 |
1059696000000 | 506 |
1059955200000 | 508.01 |
1060041600000 | 504.8 |
1060128000000 | 504.97 |
1060214400000 | 510.3 |
1060300800000 | 510.34 |
1060560000000 | 514.12 |
1060646400000 | 517.07 |
1060732800000 | 526.15 |
1060819200000 | 527.63 |
1060905600000 | 530.05 |
1061164800000 | 534.91 |
1061251200000 | 532.87 |
1061337600000 | 533.76 |
1061424000000 | 539.39 |
1061510400000 | 541.56 |
1061769600000 | 538.66 |
1061856000000 | 536.17 |
1061942400000 | 536.2 |
1062028800000 | 535.66 |
1062115200000 | 542.04 |
1062374400000 | 546.52 |
1062460800000 | 547.95 |
1062547200000 | 548.97 |
1062633600000 | 548.24 |
1062720000000 | 549.81 |
1062979200000 | 550.09 |
1063065600000 | 548.05 |
1063152000000 | 549.31 |
1063238400000 | 549.59 |
1063324800000 | 550.82 |
1063584000000 | 548.95 |
1063670400000 | 553.8 |
1063756800000 | 554.71 |
1063843200000 | 557.81 |
1063929600000 | 561.23 |
1064188800000 | 559.43 |
1064275200000 | 564.02 |
1064361600000 | 567.19 |
1064448000000 | 566.22 |
1064534400000 | 564.73 |
1064793600000 | 563.95 |
1064880000000 | 564.45 |
1064966400000 | 570.43 |
1065052800000 | 580.17 |
1065139200000 | 586.26 |
1065398400000 | 597.34 |
1065484800000 | 600.25 |
1065571200000 | 601.83 |
1065657600000 | 606.37 |
1065744000000 | 611.97 |
1066003200000 | 613.59 |
1066089600000 | 610.67 |
1066176000000 | 612.97 |
1066262400000 | 620.34 |
1066348800000 | 616.85 |
1066608000000 | 618.16 |
1066694400000 | 613.35 |
1066780800000 | 609.26 |
1066867200000 | 600.1 |
1066953600000 | 601.88 |
1067212800000 | 593.69 |
1067299200000 | 598.34 |
1067385600000 | 598.75 |
1067472000000 | 600.29 |
1067558400000 | 604.53 |
1067817600000 | 618.36 |
1067904000000 | 618.67 |
1067990400000 | 618.91 |
1068076800000 | 608.63 |
1068163200000 | 611.87 |
1068422400000 | 609.45 |
1068508800000 | 605.14 |
1068595200000 | 607.14 |
1068681600000 | 611.16 |
1068768000000 | 611.19 |
1069027200000 | 604.31 |
1069113600000 | 600.9 |
1069200000000 | 593.14 |
1069286400000 | 588.03 |
1069372800000 | 591.28 |
1069632000000 | 593.52 |
1069718400000 | 596.86 |
1069804800000 | 599.85 |
1069891200000 | 598.22 |
1069977600000 | 601.73 |
1070236800000 | 618.81 |
1070323200000 | 619.74 |
1070409600000 | 624.1 |
1070496000000 | 623.08 |
1070582400000 | 622.88 |
1070841600000 | 623.75 |
1070928000000 | 628.02 |
1071014400000 | 626.06 |
1071100800000 | 628.27 |
1071187200000 | 632.82 |
1071446400000 | 637.73 |
1071532800000 | 634.86 |
1071619200000 | 629.13 |
1071705600000 | 634.63 |
1071792000000 | 638.61 |
1072051200000 | 643.2 |
1072137600000 | 643.82 |
1072224000000 | 647.74 |
1072310400000 | 644.7 |
1072396800000 | 648.77 |
1072656000000 | 650.18 |
1072742400000 | 656.76 |
1072828800000 | 658.41 |
1073001600000 | 671.9 |
1073260800000 | 690.61 |
1073347200000 | 685.91 |
1073433600000 | 686.8 |
1073520000000 | 691.95 |
1073606400000 | 699.47 |
1073865600000 | 694.98 |
1073952000000 | 696.16 |
1074038400000 | 691.59 |
1074124800000 | 686.63 |
1074211200000 | 683.1 |
1074470400000 | 685.57 |
1074556800000 | 691.59 |
1074643200000 | 688.43 |
1074729600000 | 685.07 |
1074816000000 | 691.22 |
1075075200000 | 690.42 |
1075161600000 | 697.06 |
1075248000000 | 695.94 |
1075334400000 | 684.81 |
1075420800000 | 682.78 |
1075680000000 | 679.11 |
1075766400000 | 679.92 |
1075852800000 | 681.31 |
1075939200000 | 678.77 |
1076025600000 | 684.09 |
1076284800000 | 697.14 |
1076371200000 | 699.45 |
1076457600000 | 706.59 |
1076544000000 | 714.72 |
1076630400000 | 720.07 |
1076889600000 | 720.39 |
1076976000000 | 726.66 |
1077062400000 | 728.66 |
1077148800000 | 722.57 |
1077235200000 | 720.17 |
1077494400000 | 717.63 |
1077580800000 | 716.14 |
1077667200000 | 718.75 |
1077753600000 | 721.75 |
1077840000000 | 729.17 |
1078099200000 | 742.59 |
1078185600000 | 745.56 |
1078272000000 | 739.49 |
1078358400000 | 740.7 |
1078444800000 | 743.67 |
1078704000000 | 741.29 |
1078790400000 | 744.7 |
1078876800000 | 736.16 |
1078963200000 | 727.8 |
1079049600000 | 725.98 |
1079308800000 | 717.3 |
1079395200000 | 718.81 |
1079481600000 | 721.94 |
1079568000000 | 735.72 |
1079654400000 | 741.8 |
1079913600000 | 723.74 |
1080000000000 | 712.83 |
1080086400000 | 712.5 |
1080172800000 | 708.39 |
1080259200000 | 712.62 |
1080518400000 | 728.42 |
1080604800000 | 733.57 |
1080691200000 | 739.6 |
1080777600000 | 744.69 |
1080864000000 | 749.17 |
1081123200000 | 755.93 |
1081209600000 | 754.89 |
1081296000000 | 755.82 |
1081382400000 | 750.9 |
1081468800000 | 749.49 |
1081728000000 | 756.85 |
1081814400000 | 753.85 |
1081900800000 | 747 |
1081987200000 | 738.6 |
1082073600000 | 750.49 |
1082332800000 | 751.92 |
1082419200000 | 747.36 |
1082505600000 | 740.16 |
1082592000000 | 732.42 |
1082678400000 | 735.2 |
1082937600000 | 728.72 |
1083024000000 | 721.05 |
1083110400000 | 712.8 |
1083196800000 | 691.24 |
1083283200000 | 678.82 |
1083542400000 | 670.94 |
1083628800000 | 684.11 |
1083715200000 | 674.37 |
1083801600000 | 667.14 |
1083888000000 | 662.23 |
1084147200000 | 636.06 |
1084233600000 | 636.06 |
1084320000000 | 643.06 |
1084406400000 | 635.93 |
1084492800000 | 625.69 |
1084752000000 | 604.34 |
1084838400000 | 611.46 |
1084924800000 | 636.6 |
1085011200000 | 630.86 |
1085097600000 | 643.39 |
1085356800000 | 647.38 |
1085443200000 | 643.95 |
1085529600000 | 651.6 |
1085616000000 | 657.46 |
1085702400000 | 658.22 |
1085961600000 | 650.56 |
1086048000000 | 649.28 |
1086134400000 | 647.76 |
1086220800000 | 636.19 |
1086307200000 | 640.39 |
1086566400000 | 655.17 |
1086652800000 | 655.71 |
1086739200000 | 652.68 |
1086825600000 | 649.44 |
1086912000000 | 642.9 |
1087171200000 | 628.09 |
1087257600000 | 634.82 |
1087344000000 | 630.99 |
1087430400000 | 637.32 |
1087516800000 | 637.06 |
1087776000000 | 635.98 |
1087862400000 | 633.72 |
1087948800000 | 640.15 |
1088035200000 | 648.8 |
1088121600000 | 652.21 |
1088380800000 | 650.85 |
1088467200000 | 651.22 |
1088553600000 | 658.36 |
1088640000000 | 663.14 |
1088726400000 | 663.71 |
1088985600000 | 659.58 |
1089072000000 | 661.29 |
1089158400000 | 663.9 |
1089244800000 | 660.38 |
1089331200000 | 663.92 |
1089590400000 | 667.14 |
1089676800000 | 665.2 |
1089763200000 | 660.36 |
1089849600000 | 656.2 |
1089936000000 | 656.49 |
1090195200000 | 654.27 |
1090281600000 | 645.92 |
1090368000000 | 646.94 |
1090454400000 | 643.55 |
1090540800000 | 641.33 |
1090800000000 | 634.29 |
1090886400000 | 637.18 |
1090972800000 | 635.9 |
1091059200000 | 637.42 |
1091145600000 | 644.39 |
1091404800000 | 641.31 |
1091491200000 | 641.23 |
1091577600000 | 638.53 |
1091664000000 | 644.83 |
1091750400000 | 642.82 |
1092009600000 | 643.75 |
1092096000000 | 644.92 |
1092182400000 | 635.08 |
1092268800000 | 631.12 |
1092355200000 | 631.5 |
1092614400000 | 631.25 |
1092700800000 | 635.06 |
1092787200000 | 636.92 |
1092873600000 | 646.51 |
1092960000000 | 648.42 |
1093219200000 | 648.92 |
1093305600000 | 650.28 |
1093392000000 | 651.63 |
1093478400000 | 660.96 |
1093564800000 | 662.04 |
1093824000000 | 664.31 |
1093910400000 | 666.61 |
1093996800000 | 675.06 |
1094083200000 | 678.64 |
1094169600000 | 676.24 |
1094428800000 | 677.66 |
1094515200000 | 680.48 |
1094601600000 | 685.56 |
1094688000000 | 686.54 |
1094774400000 | 687.88 |
1095033600000 | 693.28 |
1095120000000 | 700.45 |
1095206400000 | 699.09 |
1095292800000 | 703.55 |
1095379200000 | 698.64 |
1095638400000 | 700.99 |
1095724800000 | 707.17 |
1095811200000 | 705.72 |
1095897600000 | 706.03 |
1095984000000 | 704.79 |
1096243200000 | 701.24 |
1096329600000 | 704.97 |
1096416000000 | 707.09 |
1096502400000 | 711.8 |
1096588800000 | 725.03 |
1096848000000 | 738.34 |
1096934400000 | 747.96 |
1097020800000 | 747.91 |
1097107200000 | 750.35 |
1097193600000 | 752.49 |
1097452800000 | 740.85 |
1097539200000 | 729.7 |
1097625600000 | 724.85 |
1097712000000 | 717.07 |
1097798400000 | 719.7 |
1098057600000 | 720.62 |
1098144000000 | 724.36 |
1098230400000 | 717.71 |
1098316800000 | 719.67 |
1098403200000 | 723.08 |
1098662400000 | 718.98 |
1098748800000 | 717.62 |
1098835200000 | 725.42 |
1098921600000 | 728.25 |
1099008000000 | 728.39 |
1099267200000 | 729.04 |
1099353600000 | 735.55 |
1099440000000 | 746.36 |
1099526400000 | 751.16 |
1099612800000 | 754.97 |
1099872000000 | 753.13 |
1099958400000 | 755.03 |
1100044800000 | 757.17 |
1100131200000 | 755.62 |
1100217600000 | 760.64 |
1100476800000 | 763.44 |
1100563200000 | 764.07 |
1100649600000 | 777.14 |
1100736000000 | 778.03 |
1100822400000 | 776.67 |
1101081600000 | 768.79 |
1101168000000 | 775.11 |
1101254400000 | 781.08 |
1101340800000 | 782.43 |
1101427200000 | 782.76 |
1101686400000 | 785.8 |
1101772800000 | 789.59 |
1101859200000 | 790.38 |
1101945600000 | 795.15 |
1102032000000 | 796.5 |
1102291200000 | 799.36 |
1102377600000 | 796.78 |
1102464000000 | 784.76 |
1102550400000 | 781.22 |
1102636800000 | 782.08 |
1102896000000 | 790.44 |
1102982400000 | 795.79 |
1103068800000 | 802.69 |
1103155200000 | 806.04 |
1103241600000 | 806.28 |
1103500800000 | 811.35 |
1103587200000 | 812.94 |
1103673600000 | 813.19 |
1103760000000 | 815.52 |
1103846400000 | 817.43 |
1104105600000 | 819.38 |
1104192000000 | 821.15 |
1104278400000 | 824.73 |
1104364800000 | 829.81 |
1104451200000 | 836.28 |
1104710400000 | 837.99 |
1104796800000 | 826.69 |
1104883200000 | 815.38 |
1104969600000 | 806.12 |
1105056000000 | 806.55 |
1105315200000 | 806.61 |
1105401600000 | 809.91 |
1105488000000 | 809.65 |
1105574400000 | 814.1 |
1105660800000 | 814.64 |
1105920000000 | 817.42 |
1106006400000 | 813.13 |
1106092800000 | 816.59 |
1106179200000 | 809.12 |
1106265600000 | 812.69 |
1106524800000 | 816.32 |
1106611200000 | 818.4 |
1106697600000 | 824.02 |
1106784000000 | 826.42 |
1106870400000 | 833.96 |
1107129600000 | 842.7 |
1107216000000 | 842.29 |
1107302400000 | 848.29 |
1107388800000 | 852.44 |
1107475200000 | 857.48 |
1107734400000 | 856.65 |
1107820800000 | 850.34 |
1107907200000 | 851.25 |
1107993600000 | 853.29 |
1108080000000 | 860.12 |
1108339200000 | 867.94 |
1108425600000 | 871.76 |
1108512000000 | 871.6 |
1108598400000 | 873.96 |
1108684800000 | 877.91 |
1108944000000 | 878.37 |
1109030400000 | 882.6 |
1109116800000 | 883.93 |
1109203200000 | 893.12 |
1109289600000 | 901.95 |
1109548800000 | 908.89 |
1109635200000 | 907.54 |
1109721600000 | 899.42 |
1109808000000 | 899.36 |
1109894400000 | 907.93 |
1110153600000 | 918.33 |
1110240000000 | 914.59 |
1110326400000 | 918.04 |
1110412800000 | 909.37 |
1110499200000 | 910.32 |
1110758400000 | 893.98 |
1110844800000 | 879.89 |
1110931200000 | 873.67 |
1111017600000 | 866.92 |
1111104000000 | 870.1 |
1111363200000 | 860.66 |
1111449600000 | 856.3 |
1111536000000 | 845.98 |
1111622400000 | 846.81 |
1111708800000 | 850.02 |
1111968000000 | 837.46 |
1112054400000 | 828.18 |
1112140800000 | 829.15 |
1112227200000 | 842.98 |
1112313600000 | 852.84 |
1112572800000 | 842.11 |
1112659200000 | 843.17 |
1112745600000 | 846.65 |
1112832000000 | 850.7 |
1112918400000 | 847.23 |
1113177600000 | 847.84 |
1113264000000 | 845.77 |
1113350400000 | 848.51 |
1113436800000 | 835.62 |
1113523200000 | 824.82 |
1113782400000 | 810.17 |
1113868800000 | 818.89 |
1113955200000 | 818.63 |
1114041600000 | 823.45 |
1114128000000 | 826.56 |
1114387200000 | 828.34 |
1114473600000 | 834.32 |
1114560000000 | 830.04 |
1114646400000 | 824.32 |
1114732800000 | 825.71 |
1114992000000 | 828.56 |
1115078400000 | 833.42 |
1115164800000 | 848 |
1115251200000 | 859.67 |
1115337600000 | 860.45 |
1115596800000 | 857.02 |
1115683200000 | 853.66 |
1115769600000 | 848.25 |
1115856000000 | 842.1 |
1115942400000 | 840 |
1116201600000 | 832.1 |
1116288000000 | 832.29 |
1116374400000 | 836.33 |
1116460800000 | 837.91 |
1116547200000 | 834.61 |
1116806400000 | 830.99 |
1116892800000 | 833.84 |
1116979200000 | 833.39 |
1117065600000 | 835.09 |
1117152000000 | 845.12 |
1117411200000 | 852.47 |
1117497600000 | 848.54 |
1117584000000 | 846.67 |
1117670400000 | 855.03 |
1117756800000 | 861.23 |
1118016000000 | 860.27 |
1118102400000 | 859.07 |
1118188800000 | 861.1 |
1118275200000 | 852.09 |
1118361600000 | 859.8 |
1118620800000 | 860.34 |
1118707200000 | 864.47 |
1118793600000 | 870.4 |
1118880000000 | 874.63 |
1118966400000 | 881.77 |
1119225600000 | 882.18 |
1119312000000 | 880.54 |
1119398400000 | 886.44 |
1119484800000 | 886.3 |
1119571200000 | 883.33 |
1119830400000 | 878.7 |
1119916800000 | 881.1 |
1120003200000 | 878.88 |
1120089600000 | 877.11 |
1120176000000 | 882.76 |
1120435200000 | 879.78 |
1120521600000 | 875.96 |
1120608000000 | 878.26 |
1120694400000 | 872.43 |
1120780800000 | 878.21 |
1121040000000 | 889.39 |
1121126400000 | 901.35 |
1121212800000 | 904.56 |
1121299200000 | 912.19 |
1121385600000 | 907.89 |
1121644800000 | 908.76 |
1121731200000 | 909.44 |
1121817600000 | 915.76 |
1121904000000 | 920.52 |
1121990400000 | 920.9 |
1122249600000 | 919.44 |
1122336000000 | 912.91 |
1122422400000 | 919.13 |
1122508800000 | 926.83 |
1122595200000 | 928.42 |
1122854400000 | 934.64 |
1122940800000 | 943.53 |
1123027200000 | 949.84 |
1123113600000 | 951.75 |
1123200000000 | 950.97 |
1123459200000 | 948.78 |
1123545600000 | 913.48 |
1123632000000 | 917.36 |
1123718400000 | 910.7 |
1123804800000 | 903.56 |
1124064000000 | 900.59 |
1124150400000 | 900.61 |
1124236800000 | 898.29 |
1124323200000 | 892.28 |
1124409600000 | 885.94 |
1124668800000 | 894.3 |
1124755200000 | 891.05 |
1124841600000 | 884.73 |
1124928000000 | 886.1 |
1125014400000 | 888.71 |
1125273600000 | 881.18 |
1125360000000 | 881.62 |
1125446400000 | 885.4 |
1125532800000 | 897.09 |
1125619200000 | 910.29 |
1125878400000 | 913.83 |
1125964800000 | 913.03 |
1126051200000 | 915.74 |
1126137600000 | 919.18 |
1126224000000 | 925.18 |
1126483200000 | 928.27 |
1126569600000 | 924.58 |
1126656000000 | 925.84 |
1126742400000 | 928.74 |
1126828800000 | 926.38 |
1127088000000 | 927.98 |
1127174400000 | 935.27 |
1127260800000 | 936.85 |
1127347200000 | 926.19 |
1127433600000 | 924.27 |
1127692800000 | 926.45 |
1127779200000 | 927.31 |
1127865600000 | 929.99 |
1127952000000 | 934.87 |
1128038400000 | 946.02 |
1128297600000 | 953.43 |
1128384000000 | 961.39 |
1128470400000 | 948.56 |
1128556800000 | 928.47 |
1128643200000 | 930.22 |
1128902400000 | 935.26 |
1128988800000 | 938.13 |
1129075200000 | 928.11 |
1129161600000 | 911.23 |
1129248000000 | 903.56 |
1129507200000 | 905.12 |
1129593600000 | 896.08 |
1129680000000 | 879.29 |
1129766400000 | 883.49 |
1129852800000 | 886.47 |
1130112000000 | 890.35 |
1130198400000 | 886.83 |
1130284800000 | 884.3 |
1130371200000 | 877.7 |
1130457600000 | 878.35 |
1130716800000 | 895.4 |
1130803200000 | 905.82 |
1130889600000 | 916.98 |
1130976000000 | 923.92 |
1131062400000 | 922.49 |
1131321600000 | 922.03 |
1131408000000 | 920.01 |
1131494400000 | 928.42 |
1131580800000 | 929.49 |
1131667200000 | 931.84 |
1131926400000 | 931.7 |
1132012800000 | 925.48 |
1132099200000 | 927.54 |
1132185600000 | 937.59 |
1132272000000 | 944.39 |
1132531200000 | 946.69 |
1132617600000 | 939.37 |
1132704000000 | 947.58 |
1132790400000 | 948.38 |
1132876800000 | 952.78 |
1133136000000 | 955.13 |
1133222400000 | 956.09 |
1133308800000 | 960.18 |
1133395200000 | 964.44 |
1133481600000 | 974.96 |
1133740800000 | 980.69 |
1133827200000 | 984.99 |
1133913600000 | 984.94 |
1134000000000 | 981.79 |
1134086400000 | 979.78 |
1134345600000 | 981.93 |
1134432000000 | 982.39 |
1134518400000 | 986.72 |
1134604800000 | 983.91 |
1134691200000 | 989.25 |
1134950400000 | 994.22 |
1135036800000 | 994.9 |
1135123200000 | 1001.21 |
1135209600000 | 1002.01 |
1135296000000 | 1008.88 |
1135555200000 | 1006.6 |
1135641600000 | 1009.7 |
1135728000000 | 1009.66 |
1135814400000 | 1018.25 |
1135900800000 | 1019.81 |
1136160000000 | 1014.88 |
1136246400000 | 1033 |
1136332800000 | 1051.22 |
1136419200000 | 1062.14 |
1136505600000 | 1069.92 |
1136764800000 | 1078.63 |
1136851200000 | 1075.39 |
1136937600000 | 1079.58 |
1137024000000 | 1082.86 |
1137110400000 | 1085.11 |
1137369600000 | 1091.47 |
1137456000000 | 1085.92 |
1137542400000 | 1067.47 |
1137628800000 | 1081.97 |
1137715200000 | 1085.4 |
1137974400000 | 1079.19 |
1138060800000 | 1089.78 |
1138147200000 | 1097.87 |
1138233600000 | 1103.22 |
1138320000000 | 1112.81 |
1138579200000 | 1110.15 |
1138665600000 | 1109.02 |
1138752000000 | 1113.86 |
1138838400000 | 1111.37 |
1138924800000 | 1106.5 |
1139184000000 | 1120.33 |
1139270400000 | 1117.7 |
1139356800000 | 1102.54 |
1139443200000 | 1111.63 |
1139529600000 | 1117.42 |
1139788800000 | 1104.51 |
1139875200000 | 1103.18 |
1139961600000 | 1110.55 |
1140048000000 | 1118.47 |
1140134400000 | 1128.6 |
1140393600000 | 1136.76 |
1140480000000 | 1133.03 |
1140566400000 | 1131.02 |
1140652800000 | 1135.4 |
1140739200000 | 1140.07 |
1140998400000 | 1149.66 |
1141084800000 | 1141.84 |
1141171200000 | 1157.36 |
1141257600000 | 1168.01 |
1141344000000 | 1159.85 |
1141603200000 | 1156.73 |
1141689600000 | 1124.16 |
1141776000000 | 1112.03 |
1141862400000 | 1116.34 |
1141948800000 | 1117.96 |
1142208000000 | 1130.75 |
1142294400000 | 1124.59 |
1142380800000 | 1139.63 |
1142467200000 | 1144.52 |
1142553600000 | 1151.39 |
1142812800000 | 1152.42 |
1142899200000 | 1141.64 |
1142985600000 | 1140.45 |
1143072000000 | 1140.24 |
1143158400000 | 1144.47 |
1143417600000 | 1148.84 |
1143504000000 | 1139.28 |
1143590400000 | 1144.3 |
1143676800000 | 1161.63 |
1143763200000 | 1169.53 |
1144022400000 | 1187.35 |
1144108800000 | 1197.87 |
1144195200000 | 1202.03 |
1144281600000 | 1206.28 |
1144368000000 | 1199.36 |
1144627200000 | 1198.78 |
1144713600000 | 1194.46 |
1144800000000 | 1193.5 |
1144886400000 | 1186.11 |
1144972800000 | 1188.48 |
1145232000000 | 1197.99 |
1145318400000 | 1211.73 |
1145404800000 | 1221.66 |
1145491200000 | 1225.09 |
1145577600000 | 1228.8 |
1145836800000 | 1229.26 |
1145923200000 | 1224.3 |
1146009600000 | 1234.74 |
1146096000000 | 1229.26 |
1146182400000 | 1243.46 |
1146441600000 | 1246.37 |
1146528000000 | 1262.26 |
1146614400000 | 1269.77 |
1146700800000 | 1275.15 |
1146787200000 | 1282.12 |
1147046400000 | 1296.58 |
1147132800000 | 1293.38 |
1147219200000 | 1291.34 |
1147305600000 | 1284.42 |
1147392000000 | 1254.77 |
1147651200000 | 1206.73 |
1147737600000 | 1209.72 |
1147824000000 | 1206.78 |
1147910400000 | 1178.47 |
1147996800000 | 1167.82 |
1148256000000 | 1109.85 |
1148342400000 | 1122.48 |
1148428800000 | 1102.61 |
1148515200000 | 1113.13 |
1148601600000 | 1138.91 |
1148860800000 | 1144.53 |
1148947200000 | 1125.3 |
1149033600000 | 1120.26 |
1149120000000 | 1123.48 |
1149206400000 | 1139.07 |
1149465600000 | 1122.59 |
1149552000000 | 1101.18 |
1149638400000 | 1077.47 |
1149724800000 | 1035.66 |
1149811200000 | 1046.68 |
1150070400000 | 1030.66 |
1150156800000 | 992.09 |
1150243200000 | 999.62 |
1150329600000 | 1017.39 |
1150416000000 | 1039.33 |
1150675200000 | 1035.96 |
1150761600000 | 1017.95 |
1150848000000 | 1017.02 |
1150934400000 | 1025.36 |
1151020800000 | 1020.66 |
1151280000000 | 1018.45 |
1151366400000 | 1025.44 |
1151452800000 | 1029.85 |
1151539200000 | 1047.01 |
1151625600000 | 1077.87 |
1151884800000 | 1090.63 |
1151971200000 | 1100.89 |
1152057600000 | 1080.54 |
1152144000000 | 1090.86 |
1152230400000 | 1094.36 |
1152489600000 | 1102.58 |
1152576000000 | 1096.21 |
1152662400000 | 1091.36 |
1152748800000 | 1067.43 |
1152835200000 | 1048.52 |
1153094400000 | 1025.95 |
1153180800000 | 1036.33 |
1153267200000 | 1048.04 |
1153353600000 | 1064.65 |
1153440000000 | 1060.24 |
1153699200000 | 1063.16 |
1153785600000 | 1073.8 |
1153872000000 | 1077.79 |
1153958400000 | 1099.48 |
1154044800000 | 1103.17 |
1154304000000 | 1104.28 |
1154390400000 | 1096.1 |
1154476800000 | 1103.55 |
1154563200000 | 1104.02 |
1154649600000 | 1110.61 |
1154908800000 | 1109.98 |
1154995200000 | 1117.27 |
1155081600000 | 1124.52 |
1155168000000 | 1122.13 |
1155254400000 | 1122.64 |
1155513600000 | 1124.76 |
1155600000000 | 1130.95 |
1155686400000 | 1144.75 |
1155772800000 | 1151.22 |
1155859200000 | 1144.64 |
1156118400000 | 1134.75 |
1156204800000 | 1135.36 |
1156291200000 | 1127.07 |
1156377600000 | 1124.12 |
1156464000000 | 1121.56 |
1156723200000 | 1118.07 |
1156809600000 | 1126.73 |
1156896000000 | 1137.25 |
1156982400000 | 1131.2 |
1157068800000 | 1137.07 |
1157328000000 | 1154.71 |
1157414400000 | 1155.32 |
1157500800000 | 1146.6 |
1157587200000 | 1139.43 |
1157673600000 | 1140.11 |
1157932800000 | 1126.61 |
1158019200000 | 1131.19 |
1158105600000 | 1138.43 |
1158192000000 | 1139.08 |
1158278400000 | 1144.69 |
1158537600000 | 1161.27 |
1158624000000 | 1161.58 |
1158710400000 | 1155.64 |
1158796800000 | 1150.71 |
1158883200000 | 1139.36 |
1159142400000 | 1133.82 |
1159228800000 | 1138.72 |
1159315200000 | 1149.39 |
1159401600000 | 1151.05 |
1159488000000 | 1149.84 |
1159747200000 | 1156.13 |
1159833600000 | 1152.42 |
1159920000000 | 1150.58 |
1160006400000 | 1165.28 |
1160092800000 | 1165.51 |
1160352000000 | 1169.36 |
1160438400000 | 1174.05 |
1160524800000 | 1174.81 |
1160611200000 | 1182.16 |
1160697600000 | 1197.2 |
1160956800000 | 1201.23 |
1161043200000 | 1195.38 |
1161129600000 | 1200.77 |
1161216000000 | 1204.79 |
1161302400000 | 1207.5 |
1161561600000 | 1206.75 |
1161648000000 | 1209.77 |
1161734400000 | 1212.61 |
1161820800000 | 1222.14 |
1161907200000 | 1223 |
1162166400000 | 1213.1 |
1162252800000 | 1226.31 |
1162339200000 | 1232.59 |
1162425600000 | 1231.31 |
1162512000000 | 1241.07 |
1162771200000 | 1249.42 |
1162857600000 | 1258.51 |
1162944000000 | 1255.1 |
1163030400000 | 1261.11 |
1163116800000 | 1261.09 |
1163376000000 | 1260.36 |
1163462400000 | 1268.63 |
1163548800000 | 1270.1 |
1163635200000 | 1274.96 |
1163721600000 | 1267.53 |
1163980800000 | 1264.45 |
1164067200000 | 1272.97 |
1164153600000 | 1283.59 |
1164240000000 | 1287.06 |
1164326400000 | 1290.85 |
1164585600000 | 1291.19 |
1164672000000 | 1277.91 |
1164758400000 | 1291.87 |
1164844800000 | 1301.96 |
1164931200000 | 1304.63 |
1165190400000 | 1313.22 |
1165276800000 | 1324.75 |
1165363200000 | 1331.53 |
1165449600000 | 1333.2 |
1165536000000 | 1330.06 |
1165795200000 | 1320.99 |
1165881600000 | 1315.91 |
1165968000000 | 1314.13 |
1166054400000 | 1326.17 |
1166140800000 | 1331.25 |
1166400000000 | 1337.37 |
1166486400000 | 1319.52 |
1166572800000 | 1329.74 |
1166659200000 | 1332.37 |
1166745600000 | 1334.55 |
1167004800000 | 1336.87 |
1167091200000 | 1342.83 |
1167177600000 | 1355.9 |
1167264000000 | 1365.51 |
1167350400000 | 1372.47 |
1167696000000 | 1387.26 |
1167782400000 | 1387.5 |
1167868800000 | 1376.07 |
1167955200000 | 1355.55 |
1168214400000 | 1348.48 |
1168300800000 | 1337.05 |
1168387200000 | 1323.9 |
1168473600000 | 1332.45 |
1168560000000 | 1349.42 |
1168819200000 | 1366.63 |
1168905600000 | 1369.83 |
1168992000000 | 1376.46 |
1169078400000 | 1384.37 |
1169164800000 | 1385.03 |
1169424000000 | 1396.79 |
1169510400000 | 1396.21 |
1169596800000 | 1406.89 |
1169683200000 | 1401.3 |
1169769600000 | 1390.07 |
1170028800000 | 1378.32 |
1170115200000 | 1384.78 |
1170201600000 | 1392.76 |
1170288000000 | 1404.66 |
1170374400000 | 1417.18 |
1170633600000 | 1420.67 |
1170720000000 | 1429.37 |
1170806400000 | 1427.34 |
1170892800000 | 1425.09 |
1170979200000 | 1433.57 |
1171238400000 | 1417.39 |
1171324800000 | 1423.72 |
1171411200000 | 1440.32 |
1171497600000 | 1451.6 |
1171584000000 | 1455.35 |
1171843200000 | 1459.03 |
1171929600000 | 1455.04 |
1172016000000 | 1463.17 |
1172102400000 | 1471.86 |
1172188800000 | 1464.35 |
1172448000000 | 1466.66 |
1172534400000 | 1420.31 |
1172620800000 | 1402.53 |
1172707200000 | 1383.18 |
1172793600000 | 1375.65 |
1173052800000 | 1318.1 |
1173139200000 | 1340.89 |
1173225600000 | 1347.14 |
1173312000000 | 1375.88 |
1173398400000 | 1386.21 |
1173657600000 | 1393.27 |
1173744000000 | 1386.93 |
1173830400000 | 1363.15 |
1173916800000 | 1376.91 |
1174003200000 | 1377.27 |
1174262400000 | 1390.87 |
1174348800000 | 1400.33 |
1174435200000 | 1418.94 |
1174521600000 | 1436.79 |
1174608000000 | 1441.09 |
1174867200000 | 1439.81 |
1174953600000 | 1435.76 |
1175040000000 | 1418.82 |
1175126400000 | 1432.55 |
1175212800000 | 1444.09 |
1175472000000 | 1442.54 |
1175558400000 | 1460.65 |
1175644800000 | 1476.72 |
1175731200000 | 1481.85 |
1175817600000 | 1482.3 |
1176076800000 | 1492.86 |
1176163200000 | 1501.72 |
1176249600000 | 1502.54 |
1176336000000 | 1498.6 |
1176422400000 | 1506.11 |
1176681600000 | 1525.62 |
1176768000000 | 1523.92 |
1176854400000 | 1522.54 |
1176940800000 | 1509.34 |
1177027200000 | 1530.15 |
1177286400000 | 1533.84 |
1177372800000 | 1533.15 |
1177459200000 | 1544.91 |
1177545600000 | 1543.21 |
1177632000000 | 1532.18 |
1177891200000 | 1525.19 |
1177977600000 | 1523.75 |
1178064000000 | 1529.83 |
1178150400000 | 1546.16 |
1178236800000 | 1563.97 |
1178496000000 | 1570.47 |
1178582400000 | 1561.91 |
1178668800000 | 1568.6 |
1178755200000 | 1561.89 |
1178841600000 | 1560.49 |
1179100800000 | 1572.14 |
1179187200000 | 1569.65 |
1179273600000 | 1588.65 |
1179360000000 | 1589.1 |
1179446400000 | 1592.29 |
1179705600000 | 1606.28 |
1179792000000 | 1614.85 |
1179878400000 | 1611.79 |
1179964800000 | 1588.1 |
1180051200000 | 1593.57 |
1180310400000 | 1602.06 |
1180396800000 | 1601.67 |
1180483200000 | 1586.6 |
1180569600000 | 1609.51 |
1180656000000 | 1629.88 |
1180915200000 | 1631.79 |
1181001600000 | 1628.55 |
1181088000000 | 1609.52 |
1181174400000 | 1599.84 |
1181260800000 | 1587.15 |
1181520000000 | 1600.63 |
1181606400000 | 1596.65 |
1181692800000 | 1602.32 |
1181779200000 | 1629.02 |
1181865600000 | 1655.14 |
1182124800000 | 1669.45 |
1182211200000 | 1670.91 |
1182297600000 | 1682.2 |
1182384000000 | 1686.02 |
1182470400000 | 1686.66 |
1182729600000 | 1676.77 |
1182816000000 | 1669.11 |
1182902400000 | 1656.27 |
1182988800000 | 1674.39 |
1183075200000 | 1685.76 |
1183334400000 | 1705.03 |
1183420800000 | 1726.94 |
1183507200000 | 1735.12 |
1183593600000 | 1743.54 |
1183680000000 | 1753.33 |
1183939200000 | 1776.52 |
1184025600000 | 1768.3 |
1184112000000 | 1760.12 |
1184198400000 | 1783.81 |
1184284800000 | 1795.67 |
1184544000000 | 1792.78 |
1184630400000 | 1795.5 |
1184716800000 | 1786.75 |
1184803200000 | 1805.04 |
1184889600000 | 1810.49 |
1185148800000 | 1830.1 |
1185235200000 | 1820.6 |
1185321600000 | 1803.41 |
1185408000000 | 1766.66 |
1185494400000 | 1714.11 |
1185753600000 | 1722.33 |
1185840000000 | 1752.16 |
1185926400000 | 1708.26 |
1186012800000 | 1715.78 |
1186099200000 | 1713.81 |
1186358400000 | 1681.72 |
1186444800000 | 1694.14 |
1186531200000 | 1735.42 |
1186617600000 | 1706.28 |
1186704000000 | 1663.16 |
1186963200000 | 1672.53 |
1187049600000 | 1650.34 |
1187136000000 | 1596.54 |
1187222400000 | 1506.86 |
1187308800000 | 1508.06 |
1187568000000 | 1555.6 |
1187654400000 | 1554.65 |
1187740800000 | 1598.81 |
1187827200000 | 1630.83 |
1187913600000 | 1645.34 |
1188172800000 | 1674.85 |
1188259200000 | 1661.86 |
1188345600000 | 1654.99 |
1188432000000 | 1666.08 |
1188518400000 | 1708.93 |
1188777600000 | 1717.98 |
1188864000000 | 1715.68 |
1188950400000 | 1709.69 |
1189036800000 | 1715.32 |
1189123200000 | 1709.54 |
1189382400000 | 1689.95 |
1189468800000 | 1706.86 |
1189555200000 | 1713.44 |
1189641600000 | 1722.43 |
1189728000000 | 1731.75 |
1189987200000 | 1718.09 |
1190073600000 | 1738.2 |
1190160000000 | 1787.9 |
1190246400000 | 1798.14 |
1190332800000 | 1816.33 |
1190592000000 | 1829.62 |
1190678400000 | 1825.39 |
1190764800000 | 1850.26 |
1190851200000 | 1882.55 |
1190937600000 | 1892.8 |
1191196800000 | 1915.28 |
1191283200000 | 1935.14 |
1191369600000 | 1921.76 |
1191456000000 | 1920.65 |
1191542400000 | 1949.39 |
1191801600000 | 1946.92 |
1191888000000 | 1961.72 |
1191974400000 | 1975.42 |
1192060800000 | 2010.36 |
1192147200000 | 1991.58 |
1192406400000 | 2000.52 |
1192492800000 | 1982.87 |
1192579200000 | 1995.63 |
1192665600000 | 1997.89 |
1192752000000 | 1976.74 |
1193011200000 | 1938.47 |
1193097600000 | 1983.89 |
1193184000000 | 1982.34 |
1193270400000 | 2001.7 |
1193356800000 | 2030.36 |
1193616000000 | 2056.15 |
1193702400000 | 2056.48 |
1193788800000 | 2059.77 |
1193875200000 | 2036.37 |
1193961600000 | 2018.68 |
1194220800000 | 2000.52 |
1194307200000 | 2022.36 |
1194393600000 | 2019.24 |
1194480000000 | 1976.48 |
1194566400000 | 1971.2 |
1194825600000 | 1905.63 |
1194912000000 | 1917.99 |
1194998400000 | 1974.58 |
1195084800000 | 1960.28 |
1195171200000 | 1940.57 |
1195430400000 | 1919.01 |
1195516800000 | 1921.58 |
1195603200000 | 1865.84 |
1195689600000 | 1855.96 |
1195776000000 | 1855.58 |
1196035200000 | 1866.29 |
1196121600000 | 1849.14 |
1196208000000 | 1880.87 |
1196294400000 | 1911.63 |
1196380800000 | 1946.83 |
1196640000000 | 1955.06 |
1196726400000 | 1962.69 |
1196812800000 | 1993.11 |
1196899200000 | 2004.87 |
1196985600000 | 2010.14 |
1197244800000 | 2001.8 |
1197331200000 | 1999.99 |
1197417600000 | 1988.44 |
1197504000000 | 1944.09 |
1197590400000 | 1923.67 |
1197849600000 | 1860.68 |
1197936000000 | 1868.74 |
1198022400000 | 1876.82 |
1198108800000 | 1874.66 |
1198195200000 | 1899.49 |
1198454400000 | 1929.15 |
1198540800000 | 1935.18 |
1198627200000 | 1950.18 |
1198713600000 | 1967.97 |
1198800000000 | 1978.53 |
1199059200000 | 1987.17 |
1199232000000 | 1988.86 |
1199318400000 | 1979.76 |
1199404800000 | 1974.42 |
1199664000000 | 1955.38 |
1199750400000 | 1973.53 |
1199836800000 | 1973.6 |
1199923200000 | 1964.56 |
1200009600000 | 1963.18 |
1200268800000 | 1971.18 |
1200355200000 | 1947.58 |
1200441600000 | 1874.21 |
1200528000000 | 1861.56 |
1200614400000 | 1844.69 |
1200873600000 | 1743.21 |
1200960000000 | 1690.4 |
1201046400000 | 1702.86 |
1201132800000 | 1733.28 |
1201219200000 | 1777.8 |
1201478400000 | 1749.92 |
1201564800000 | 1775.71 |
1201651200000 | 1767.44 |
1201737600000 | 1759.37 |
1201824000000 | 1802.34 |
1202083200000 | 1832.66 |
1202169600000 | 1815.86 |
1202256000000 | 1783.22 |
1202342400000 | 1764.87 |
1202428800000 | 1760.74 |
1202688000000 | 1747.32 |
1202774400000 | 1769.4 |
1202860800000 | 1783.01 |
1202947200000 | 1821.48 |
1203033600000 | 1824.04 |
1203292800000 | 1838.07 |
1203379200000 | 1850.56 |
1203465600000 | 1825.93 |
1203552000000 | 1846.62 |
1203638400000 | 1847.11 |
1203897600000 | 1861.85 |
1203984000000 | 1878.87 |
1204070400000 | 1910.39 |
1204156800000 | 1910.89 |
1204243200000 | 1882.96 |
1204502400000 | 1852.06 |
1204588800000 | 1843.18 |
1204675200000 | 1845.4 |
1204761600000 | 1843.4 |
1204848000000 | 1804.48 |
1205107200000 | 1754.37 |
1205193600000 | 1789.98 |
1205280000000 | 1811.25 |
1205366400000 | 1770 |
1205452800000 | 1759.77 |
1205712000000 | 1691.23 |
1205798400000 | 1717.41 |
1205884800000 | 1711.75 |
1205971200000 | 1687.67 |
1206057600000 | 1694.96 |
1206316800000 | 1716.77 |
1206403200000 | 1749.17 |
1206489600000 | 1759.49 |
1206576000000 | 1756.61 |
1206662400000 | 1758.91 |
1206921600000 | 1748.91 |
1207008000000 | 1760.74 |
1207094400000 | 1784.55 |
1207180800000 | 1781.07 |
1207267200000 | 1788.78 |
1207526400000 | 1810.49 |
1207612800000 | 1803.15 |
1207699200000 | 1797.86 |
1207785600000 | 1809.92 |
1207872000000 | 1805.67 |
1208131200000 | 1790.84 |
1208217600000 | 1795.22 |
1208304000000 | 1820.41 |
1208390400000 | 1829.51 |
1208476800000 | 1827.36 |
1208736000000 | 1838.11 |
1208822400000 | 1841.36 |
1208908800000 | 1850.06 |
1208995200000 | 1851.6 |
1209081600000 | 1847.75 |
1209340800000 | 1852.48 |
1209427200000 | 1832.44 |
1209513600000 | 1853.2 |
1209600000000 | 1853.47 |
1209686400000 | 1877.69 |
1209945600000 | 1880.44 |
1210032000000 | 1880.68 |
1210118400000 | 1868.95 |
1210204800000 | 1859.12 |
1210291200000 | 1851.27 |
1210550400000 | 1853.57 |
1210636800000 | 1866.03 |
1210723200000 | 1870.79 |
1210809600000 | 1890.54 |
1210896000000 | 1915.35 |
1211155200000 | 1931.49 |
1211241600000 | 1909.96 |
1211328000000 | 1911.5 |
1211414400000 | 1891.45 |
1211500800000 | 1881.2 |
1211760000000 | 1866.03 |
1211846400000 | 1866.45 |
1211932800000 | 1873.93 |
1212019200000 | 1879.44 |
1212105600000 | 1886.95 |
1212364800000 | 1877.38 |
1212451200000 | 1862.93 |
1212537600000 | 1839.84 |
1212624000000 | 1857.1 |
1212710400000 | 1849.92 |
1212969600000 | 1833.88 |
1213056000000 | 1792.76 |
1213142400000 | 1773.25 |
1213228800000 | 1765.41 |
1213315200000 | 1757.98 |
1213574400000 | 1773.28 |
1213660800000 | 1788.04 |
1213747200000 | 1777.91 |
1213833600000 | 1761.1 |
1213920000000 | 1742.31 |
1214179200000 | 1722.82 |
1214265600000 | 1705.39 |
1214352000000 | 1721.16 |
1214438400000 | 1707.77 |
1214524800000 | 1679.07 |
1214784000000 | 1678.64 |
1214870400000 | 1652.11 |
1214956800000 | 1643.21 |
1215043200000 | 1620.6 |
1215129600000 | 1606.59 |
1215388800000 | 1618.06 |
1215475200000 | 1601.86 |
1215561600000 | 1618.97 |
1215648000000 | 1624.46 |
1215734400000 | 1628.93 |
1215993600000 | 1635.92 |
1216080000000 | 1613.52 |
1216166400000 | 1617.99 |
1216252800000 | 1641.36 |
1216339200000 | 1632.04 |
1216598400000 | 1653.5 |
1216684800000 | 1656.63 |
1216771200000 | 1684.45 |
1216857600000 | 1679.96 |
1216944000000 | 1659.08 |
1217203200000 | 1656.69 |
1217289600000 | 1647.17 |
1217376000000 | 1666.14 |
1217462400000 | 1668.96 |
1217548800000 | 1655.11 |
1217808000000 | 1639.74 |
1217894400000 | 1625.26 |
1217980800000 | 1639.68 |
1218067200000 | 1630.59 |
1218153600000 | 1603.48 |
1218412800000 | 1601.77 |
1218499200000 | 1588.77 |
1218585600000 | 1574.84 |
1218672000000 | 1589.06 |
1218758400000 | 1571.58 |
1219017600000 | 1553.36 |
1219104000000 | 1528.01 |
1219190400000 | 1545.53 |
1219276800000 | 1543.87 |
1219363200000 | 1547.69 |
1219622400000 | 1540.47 |
1219708800000 | 1521.94 |
1219795200000 | 1540.49 |
1219881600000 | 1553.3 |
1219968000000 | 1556.72 |
1220227200000 | 1534.02 |
1220313600000 | 1525.9 |
1220400000000 | 1496.98 |
1220486400000 | 1462.73 |
1220572800000 | 1425.25 |
1220832000000 | 1451.25 |
1220918400000 | 1409.01 |
1221004800000 | 1394.64 |
1221091200000 | 1357.14 |
1221177600000 | 1376.68 |
1221436800000 | 1322.89 |
1221523200000 | 1266.93 |
1221609600000 | 1228.29 |
1221696000000 | 1214.51 |
1221782400000 | 1312.19 |
1222041600000 | 1325.11 |
1222128000000 | 1302.41 |
1222214400000 | 1296.57 |
1222300800000 | 1304.22 |
1222387200000 | 1288.46 |
1222646400000 | 1234.28 |
1222732800000 | 1235.56 |
1222819200000 | 1237.88 |
1222905600000 | 1208.55 |
1222992000000 | 1190.06 |
1223251200000 | 1086.11 |
1223337600000 | 1061.13 |
1223424000000 | 979.68 |
1223510400000 | 986.06 |
1223596800000 | 933.76 |
1223856000000 | 979.33 |
1223942400000 | 1034.24 |
1224028800000 | 979.52 |
1224115200000 | 934.67 |
1224201600000 | 926.34 |
1224460800000 | 940.55 |
1224547200000 | 924.68 |
1224633600000 | 862.52 |
1224720000000 | 838.14 |
1224806400000 | 786.15 |
1225065600000 | 750.57 |
1225152000000 | 780.81 |
1225238400000 | 805.49 |
1225324800000 | 852.13 |
1225411200000 | 877.01 |
1225670400000 | 902.86 |
1225756800000 | 933.82 |
1225843200000 | 925.28 |
1225929600000 | 882.19 |
1226016000000 | 889.37 |
1226275200000 | 899.07 |
1226361600000 | 867.98 |
1226448000000 | 838.41 |
1226534400000 | 824.2 |
1226620800000 | 832.29 |
1226880000000 | 813.61 |
1226966400000 | 787.86 |
1227052800000 | 778.53 |
1227139200000 | 746.63 |
1227225600000 | 743.41 |
1227484800000 | 768.28 |
1227571200000 | 792.45 |
1227657600000 | 809.15 |
1227744000000 | 824.93 |
1227830400000 | 825.24 |
1228089600000 | 803.07 |
1228176000000 | 795.33 |
1228262400000 | 798.61 |
1228348800000 | 797.59 |
1228435200000 | 787.72 |
1228694400000 | 829.39 |
1228780800000 | 834.2 |
1228867200000 | 856.73 |
1228953600000 | 868.77 |
1229040000000 | 852.56 |
1229299200000 | 862.36 |
1229385600000 | 876.65 |
1229472000000 | 895.12 |
1229558400000 | 910.13 |
1229644800000 | 900.13 |
1229904000000 | 883.67 |
1229990400000 | 874.04 |
1230076800000 | 868.65 |
1230163200000 | 867.9 |
1230249600000 | 863.74 |
1230508800000 | 867.1 |
1230595200000 | 885.67 |
1230681600000 | 885.49 |
1230854400000 | 902.58 |
1231113600000 | 920.87 |
1231200000000 | 933.64 |
1231286400000 | 922.59 |
1231372800000 | 899.68 |
1231459200000 | 894.84 |
1231718400000 | 875.54 |
1231804800000 | 871.28 |
1231891200000 | 856.95 |
1231977600000 | 840.21 |
1232064000000 | 853.43 |
1232323200000 | 841.55 |
1232409600000 | 822.11 |
1232496000000 | 815.36 |
1232582400000 | 813.7 |
1232668800000 | 804.39 |
1232928000000 | 819.62 |
1233014400000 | 825.51 |
1233100800000 | 835.01 |
1233187200000 | 826.1 |
1233273600000 | 817.78 |
1233532800000 | 804.75 |
1233619200000 | 816.96 |
1233705600000 | 825.57 |
1233792000000 | 825.7 |
1233878400000 | 851.98 |
1234137600000 | 859.6 |
1234224000000 | 857.05 |
1234310400000 | 845.74 |
1234396800000 | 831.78 |
1234483200000 | 849.69 |
1234742400000 | 844.06 |
1234828800000 | 814.36 |
1234915200000 | 805.64 |
1235001600000 | 816.92 |
1235088000000 | 792.83 |
1235347200000 | 799.81 |
1235433600000 | 792.96 |
1235520000000 | 796.11 |
1235606400000 | 801.82 |
1235692800000 | 792.5 |
1235952000000 | 763.61 |
1236038400000 | 759.64 |
1236124800000 | 776.53 |
1236211200000 | 771.31 |
1236297600000 | 770.74 |
1236556800000 | 766.2 |
1236643200000 | 787.96 |
1236729600000 | 795.03 |
1236816000000 | 801.62 |
1236902400000 | 818.54 |
1237161600000 | 836.99 |
1237248000000 | 839.48 |
1237334400000 | 845.58 |
1237420800000 | 866.43 |
1237507200000 | 863.73 |
1237766400000 | 895.08 |
1237852800000 | 898.31 |
1237939200000 | 909.07 |
1238025600000 | 922.29 |
1238112000000 | 918.28 |
1238371200000 | 884.53 |
1238457600000 | 897.92 |
1238544000000 | 918.42 |
1238630400000 | 961.74 |
1238716800000 | 973.25 |
1238976000000 | 979.37 |
1239062400000 | 970.17 |
1239148800000 | 973.59 |
1239235200000 | 998.77 |
1239321600000 | 1008 |
1239580800000 | 1018.63 |
1239667200000 | 1028.7 |
1239753600000 | 1029.51 |
1239840000000 | 1042.21 |
1239926400000 | 1030.38 |
1240185600000 | 1012.82 |
1240272000000 | 1012.29 |
1240358400000 | 1022.76 |
1240444800000 | 1035.64 |
1240531200000 | 1055.24 |
1240790400000 | 1032.21 |
1240876800000 | 1020.84 |
1240963200000 | 1048.91 |
1241049600000 | 1078.53 |
1241136000000 | 1078.95 |
1241395200000 | 1127.58 |
1241481600000 | 1132.77 |
1241568000000 | 1154.37 |
1241654400000 | 1165.41 |
1241740800000 | 1183.89 |
1242000000000 | 1185.01 |
1242086400000 | 1179.61 |
1242172800000 | 1164.68 |
1242259200000 | 1153.45 |
1242345600000 | 1167.05 |
1242604800000 | 1198.85 |
1242691200000 | 1227.12 |
1242777600000 | 1249.15 |
1242864000000 | 1230.67 |
1242950400000 | 1242.96 |
1243209600000 | 1258.01 |
1243296000000 | 1243.31 |
1243382400000 | 1267.76 |
1243468800000 | 1271.21 |
1243555200000 | 1293.13 |
1243814400000 | 1340.32 |
1243900800000 | 1337.15 |
1243987200000 | 1320.51 |
1244073600000 | 1325.46 |
1244160000000 | 1329.74 |
1244419200000 | 1300.25 |
1244505600000 | 1299.46 |
1244592000000 | 1316.97 |
1244678400000 | 1320.61 |
1244764800000 | 1318.12 |
1245024000000 | 1285.22 |
1245110400000 | 1282.38 |
1245196800000 | 1260.92 |
1245283200000 | 1253.14 |
1245369600000 | 1268.83 |
1245628800000 | 1240.18 |
1245715200000 | 1221.77 |
1245801600000 | 1255.59 |
1245888000000 | 1264.48 |
1245974400000 | 1284.17 |
1246233600000 | 1289.82 |
1246320000000 | 1285.5 |
1246406400000 | 1308.13 |
1246492800000 | 1300.82 |
1246579200000 | 1301.64 |
1246838400000 | 1280.14 |
1246924800000 | 1285.02 |
1247011200000 | 1261.66 |
1247097600000 | 1269.22 |
1247184000000 | 1255.34 |
1247443200000 | 1241.05 |
1247529600000 | 1266.25 |
1247616000000 | 1312 |
1247702400000 | 1324.4 |
1247788800000 | 1336.12 |
1248048000000 | 1367.54 |
1248134400000 | 1376.97 |
1248220800000 | 1373.41 |
1248307200000 | 1392.85 |
1248393600000 | 1401.57 |
1248652800000 | 1419.85 |
1248739200000 | 1428.17 |
1248825600000 | 1409.09 |
1248912000000 | 1424.19 |
1248998400000 | 1441.58 |
1249257600000 | 1477.16 |
1249344000000 | 1478.2 |
1249430400000 | 1467.01 |
1249516800000 | 1464.57 |
1249603200000 | 1456.82 |
1249862400000 | 1460.74 |
1249948800000 | 1447.76 |
1250035200000 | 1445.47 |
1250121600000 | 1474.82 |
1250208000000 | 1465.25 |
1250467200000 | 1418.8 |
1250553600000 | 1421.99 |
1250640000000 | 1414 |
1250726400000 | 1435.92 |
1250812800000 | 1454.79 |
1251072000000 | 1488.23 |
1251158400000 | 1481.82 |
1251244800000 | 1470.62 |
1251331200000 | 1457.1 |
1251417600000 | 1475.33 |
1251676800000 | 1468.61 |
1251763200000 | 1465.3 |
1251849600000 | 1443.26 |
1251936000000 | 1466.04 |
1252022400000 | 1482.48 |
1252281600000 | 1503.9 |
1252368000000 | 1526.01 |
1252454400000 | 1526.1 |
1252540800000 | 1530.19 |
1252627200000 | 1544.86 |
1252886400000 | 1529.88 |
1252972800000 | 1547.94 |
1253059200000 | 1576.75 |
1253145600000 | 1587.02 |
1253232000000 | 1597.92 |
1253491200000 | 1589.3 |
1253577600000 | 1606.05 |
1253664000000 | 1598.22 |
1253750400000 | 1592.22 |
1253836800000 | 1592.36 |
1254096000000 | 1584.16 |
1254182400000 | 1590.92 |
1254268800000 | 1595.19 |
1254355200000 | 1595.75 |
1254441600000 | 1575.02 |
1254700800000 | 1587.64 |
1254787200000 | 1623.8 |
1254873600000 | 1629.31 |
1254960000000 | 1641.55 |
1255046400000 | 1649.14 |
1255305600000 | 1660.37 |
1255392000000 | 1665.3 |
1255478400000 | 1696.38 |
1255564800000 | 1697.68 |
1255651200000 | 1688.9 |
1255910400000 | 1703.79 |
1255996800000 | 1690.18 |
1256083200000 | 1678.83 |
1256169600000 | 1664.91 |
1256256000000 | 1675.13 |
1256515200000 | 1667.24 |
1256601600000 | 1630.5 |
1256688000000 | 1581.6 |
1256774400000 | 1592.71 |
1256860800000 | 1576.09 |
1257120000000 | 1569.41 |
1257206400000 | 1552.3 |
1257292800000 | 1596.07 |
1257379200000 | 1607.72 |
1257465600000 | 1617.7 |
1257724800000 | 1657.34 |
1257811200000 | 1659.96 |
1257897600000 | 1677.9 |
1257984000000 | 1657.88 |
1258070400000 | 1668.32 |
1258329600000 | 1701.18 |
1258416000000 | 1691.72 |
1258502400000 | 1692.33 |
1258588800000 | 1668.05 |
1258675200000 | 1664.83 |
1258934400000 | 1683.22 |
1259020800000 | 1679.91 |
1259107200000 | 1691.95 |
1259193600000 | 1654.79 |
1259280000000 | 1643.44 |
1259539200000 | 1654.24 |
1259625600000 | 1696.7 |
1259712000000 | 1712.17 |
1259798400000 | 1723.31 |
1259884800000 | 1719.98 |
1260144000000 | 1716.69 |
1260230400000 | 1705.2 |
1260316800000 | 1695.93 |
1260403200000 | 1698.35 |
1260489600000 | 1720.82 |
1260748800000 | 1728.32 |
1260835200000 | 1721.07 |
1260921600000 | 1721.69 |
1261008000000 | 1691.98 |
1261094400000 | 1687.25 |
1261353600000 | 1681.27 |
1261440000000 | 1696.04 |
1261526400000 | 1711.67 |
1261612800000 | 1724.37 |
1261699200000 | 1725.1 |
1261958400000 | 1743.76 |
1262044800000 | 1750.63 |
1262131200000 | 1750.88 |
1262217600000 | 1764.63 |
1262563200000 | 1793.52 |
1262649600000 | 1810.25 |
1262736000000 | 1819.3 |
1262822400000 | 1808.04 |
1262908800000 | 1815.84 |
1263168000000 | 1836.86 |
1263254400000 | 1828.52 |
1263340800000 | 1820 |
1263427200000 | 1828.1 |
1263513600000 | 1823.44 |
1263772800000 | 1825.22 |
1263859200000 | 1826.18 |
1263945600000 | 1802.32 |
1264032000000 | 1768.46 |
1264118400000 | 1732.22 |
1264377600000 | 1722.29 |
1264464000000 | 1685.5 |
1264550400000 | 1665.85 |
1264636800000 | 1684.63 |
1264723200000 | 1683.65 |
1264982400000 | 1685.86 |
1265068800000 | 1694.22 |
1265155200000 | 1713.43 |
1265241600000 | 1671.57 |
1265328000000 | 1617.32 |
1265587200000 | 1610.55 |
1265673600000 | 1634.34 |
1265760000000 | 1644.36 |
1265846400000 | 1656.95 |
1265932800000 | 1654.95 |
1266192000000 | 1658.38 |
1266278400000 | 1672.46 |
1266364800000 | 1695.34 |
1266451200000 | 1695.36 |
1266537600000 | 1686.62 |
1266796800000 | 1693.49 |
1266883200000 | 1686.44 |
1266969600000 | 1678.97 |
1267056000000 | 1663.56 |
1267142400000 | 1686.76 |
1267401600000 | 1713.54 |
1267488000000 | 1734.26 |
1267574400000 | 1751.12 |
1267660800000 | 1747.35 |
1267747200000 | 1765.67 |
1268006400000 | 1778.63 |
1268092800000 | 1778.79 |
1268179200000 | 1790.28 |
1268265600000 | 1783.42 |
1268352000000 | 1783.94 |
1268611200000 | 1767.78 |
1268697600000 | 1787.41 |
1268784000000 | 1812.02 |
1268870400000 | 1808.59 |
1268956800000 | 1800.7 |
1269216000000 | 1791.47 |
1269302400000 | 1801.23 |
1269388800000 | 1796.78 |
1269475200000 | 1797.57 |
1269561600000 | 1802.57 |
1269820800000 | 1826.54 |
1269907200000 | 1833.37 |
1269993600000 | 1836.81 |
1270080000000 | 1863.38 |
1270166400000 | 1865.67 |
1270425600000 | 1879.33 |
1270512000000 | 1893.82 |
1270598400000 | 1900.87 |
1270684800000 | 1883.78 |
1270771200000 | 1886.25 |
1271030400000 | 1882.19 |
1271116800000 | 1871.67 |
1271203200000 | 1891.74 |
1271289600000 | 1897.62 |
1271376000000 | 1885.21 |
1271635200000 | 1845.81 |
1271721600000 | 1872.49 |
1271808000000 | 1881.78 |
1271894400000 | 1869.81 |
1271980800000 | 1880.02 |
1272240000000 | 1899.62 |
1272326400000 | 1873.77 |
1272412800000 | 1845.9 |
1272499200000 | 1865.05 |
1272585600000 | 1871.8 |
1272844800000 | 1865.43 |
1272931200000 | 1832.42 |
1273017600000 | 1783.62 |
1273104000000 | 1746.26 |
1273190400000 | 1697.63 |
1273449600000 | 1778.81 |
1273536000000 | 1759.95 |
1273622400000 | 1787.52 |
1273708800000 | 1795.67 |
1273795200000 | 1765.96 |
1274054400000 | 1734.68 |
1274140800000 | 1735.06 |
1274227200000 | 1682.27 |
1274313600000 | 1633.14 |
1274400000000 | 1632.02 |
1274659200000 | 1643.03 |
1274745600000 | 1575.36 |
1274832000000 | 1641.21 |
1274918400000 | 1674.59 |
1275004800000 | 1695.93 |
1275264000000 | 1708.03 |
1275350400000 | 1674.79 |
1275436800000 | 1674.32 |
1275523200000 | 1702.36 |
1275609600000 | 1679.91 |
1275868800000 | 1641.42 |
1275955200000 | 1644.46 |
1276041600000 | 1655.78 |
1276128000000 | 1679.96 |
1276214400000 | 1695.26 |
1276473600000 | 1718.12 |
1276560000000 | 1731.73 |
1276646400000 | 1736.69 |
1276732800000 | 1748.62 |
1276819200000 | 1760.59 |
1277078400000 | 1796.33 |
1277164800000 | 1782.96 |
1277251200000 | 1772.33 |
1277337600000 | 1758.42 |
1277424000000 | 1756.21 |
1277683200000 | 1764.05 |
1277769600000 | 1722.41 |
1277856000000 | 1716.13 |
1277942400000 | 1704.44 |
1278028800000 | 1714.91 |
1278288000000 | 1713.26 |
1278374400000 | 1744.31 |
1278460800000 | 1742.65 |
1278547200000 | 1760.04 |
1278633600000 | 1770.5 |
1278892800000 | 1771 |
1278979200000 | 1785.43 |
1279065600000 | 1792.65 |
1279152000000 | 1793.56 |
1279238400000 | 1780.96 |
1279497600000 | 1776.58 |
1279584000000 | 1787.86 |
1279670400000 | 1804.98 |
1279756800000 | 1823.02 |
1279843200000 | 1836.52 |
1280102400000 | 1840.07 |
1280188800000 | 1854.22 |
1280275200000 | 1856.18 |
1280361600000 | 1866.53 |
1280448000000 | 1866.97 |
1280707200000 | 1903.87 |
1280793600000 | 1896.92 |
1280880000000 | 1900.91 |
1280966400000 | 1901.52 |
1281052800000 | 1905.19 |
1281312000000 | 1916.02 |
1281398400000 | 1892.81 |
1281484800000 | 1863.59 |
1281571200000 | 1856.34 |
1281657600000 | 1864.15 |
1281916800000 | 1875.3 |
1282003200000 | 1889.75 |
1282089600000 | 1894.2 |
1282176000000 | 1891.73 |
1282262400000 | 1886.4 |
1282521600000 | 1886.76 |
1282608000000 | 1866.86 |
1282694400000 | 1846.19 |
1282780800000 | 1854.94 |
1282867200000 | 1865.88 |
1283126400000 | 1867.88 |
1283212800000 | 1864.03 |
1283299200000 | 1902.38 |
1283385600000 | 1915.5 |
1283472000000 | 1932.79 |
1283731200000 | 1942.81 |
1283817600000 | 1934.15 |
1283904000000 | 1937.13 |
1283990400000 | 1946.94 |
1284076800000 | 1954.15 |
1284336000000 | 1987.2 |
1284422400000 | 1994.02 |
1284508800000 | 2004.05 |
1284595200000 | 1991.68 |
1284681600000 | 1999.88 |
1284940800000 | 2016.89 |
1285027200000 | 2020.53 |
1285113600000 | 2032.85 |
1285200000000 | 2029.09 |
1285286400000 | 2042.38 |
1285545600000 | 2060.74 |
1285632000000 | 2058.85 |
1285718400000 | 2067.84 |
1285804800000 | 2079.51 |
1285891200000 | 2101.28 |
1286150400000 | 2099.46 |
1286236800000 | 2118.72 |
1286323200000 | 2139.63 |
1286409600000 | 2134.48 |
1286496000000 | 2129.11 |
1286755200000 | 2141.48 |
1286841600000 | 2128.36 |
1286928000000 | 2162.11 |
1287014400000 | 2172.23 |
1287100800000 | 2161.62 |
1287360000000 | 2146.47 |
1287446400000 | 2122.14 |
1287532800000 | 2135.43 |
1287619200000 | 2148.61 |
1287705600000 | 2142.48 |
1287964800000 | 2161.13 |
1288051200000 | 2160.17 |
1288137600000 | 2132.85 |
1288224000000 | 2140.72 |
1288310400000 | 2152.89 |
1288569600000 | 2168.69 |
1288656000000 | 2176.85 |
1288742400000 | 2180.91 |
1288828800000 | 2217.02 |
1288915200000 | 2224.69 |
1289174400000 | 2213.41 |
1289260800000 | 2224.27 |
1289347200000 | 2207.37 |
1289433600000 | 2200.41 |
1289520000000 | 2168.28 |
1289779200000 | 2155.78 |
1289865600000 | 2128.5 |
1289952000000 | 2126.42 |
1290038400000 | 2155.98 |
1290124800000 | 2158.02 |
1290384000000 | 2160.9 |
1290470400000 | 2117.97 |
1290556800000 | 2129.76 |
1290643200000 | 2135.07 |
1290729600000 | 2103.91 |
1290988800000 | 2102.11 |
1291075200000 | 2105.06 |
1291161600000 | 2149.31 |
1291248000000 | 2177.3 |
1291334400000 | 2191.36 |
1291593600000 | 2197.92 |
1291680000000 | 2203.93 |
1291766400000 | 2177.24 |
1291852800000 | 2170.53 |
1291939200000 | 2165.94 |
1292198400000 | 2214.7 |
1292284800000 | 2224.11 |
1292371200000 | 2211.72 |
1292457600000 | 2190.14 |
1292544000000 | 2187.25 |
1292803200000 | 2178.45 |
1292889600000 | 2203.15 |
1292976000000 | 2207.93 |
1293062400000 | 2214.43 |
1293148800000 | 2216.5 |
1293408000000 | 2212.04 |
1293494400000 | 2215.53 |
1293580800000 | 2237.9 |
1293667200000 | 2249.97 |
1293753600000 | 2259.86 |
1294012800000 | 2279.95 |
1294099200000 | 2279.39 |
1294185600000 | 2265.8 |
1294272000000 | 2250.77 |
1294358400000 | 2232.53 |
1294617600000 | 2200.27 |
1294704000000 | 2208.31 |
1294790400000 | 2242.4 |
1294876800000 | 2247.14 |
1294963200000 | 2234.77 |
1295222400000 | 2215.55 |
1295308800000 | 2219.26 |
1295395200000 | 2216.01 |
1295481600000 | 2181.92 |
1295568000000 | 2175.31 |
1295827200000 | 2166.73 |
1295913600000 | 2168.03 |
1296000000000 | 2166.71 |
1296086400000 | 2160.14 |
1296172800000 | 2122.72 |
1296432000000 | 2101.3 |
1296518400000 | 2115.48 |
1296604800000 | 2122.24 |
1296691200000 | 2113.46 |
1296777600000 | 2109.86 |
1297036800000 | 2111.69 |
1297123200000 | 2113.18 |
1297209600000 | 2083.07 |
1297296000000 | 2055.57 |
1297382400000 | 2049.87 |
1297641600000 | 2074.59 |
1297728000000 | 2070.42 |
1297814400000 | 2077.79 |
1297900800000 | 2087.21 |
1297987200000 | 2100.13 |
1298246400000 | 2096.55 |
1298332800000 | 2060.54 |
1298419200000 | 2043.03 |
1298505600000 | 2022.52 |
1298592000000 | 2046.5 |
1298851200000 | 2068.25 |
1298937600000 | 2077.25 |
1299024000000 | 2074.24 |
1299110400000 | 2098.66 |
1299196800000 | 2110.43 |
1299456000000 | 2102.71 |
1299542400000 | 2107.84 |
1299628800000 | 2117.2 |
1299715200000 | 2089.33 |
1299801600000 | 2075.23 |
1300060800000 | 2082.99 |
1300147200000 | 2040.58 |
1300233600000 | 2050.11 |
1300320000000 | 2044.61 |
1300406400000 | 2063.8 |
1300665600000 | 2085.39 |
1300752000000 | 2107.03 |
1300838400000 | 2110.65 |
1300924800000 | 2126.23 |
1301011200000 | 2132.92 |
1301270400000 | 2124.1 |
1301356800000 | 2125.62 |
1301443200000 | 2153.82 |
1301529600000 | 2176.23 |
1301616000000 | 2206.73 |
1301875200000 | 2219.76 |
1301961600000 | 2225.06 |
1302048000000 | 2246.25 |
1302134400000 | 2257.47 |
1302220800000 | 2261.22 |
1302480000000 | 2253.96 |
1302566400000 | 2221.67 |
1302652800000 | 2228.92 |
1302739200000 | 2223.47 |
1302825600000 | 2223.63 |
1303084800000 | 2195.84 |
1303171200000 | 2207.49 |
1303257600000 | 2245 |
1303344000000 | 2261.75 |
1303430400000 | 2264.21 |
1303689600000 | 2261.17 |
1303776000000 | 2264.15 |
1303862400000 | 2257.1 |
1303948800000 | 2254.6 |
1304035200000 | 2264.03 |
1304294400000 | 2262.68 |
1304380800000 | 2228.59 |
1304467200000 | 2213.69 |
1304553600000 | 2192.49 |
1304640000000 | 2207.59 |
1304899200000 | 2203.09 |
1304985600000 | 2215.49 |
1305072000000 | 2215.75 |
1305158400000 | 2192.68 |
1305244800000 | 2190.18 |
1305504000000 | 2174.8 |
1305590400000 | 2159.57 |
1305676800000 | 2170.46 |
1305763200000 | 2164.63 |
1305849600000 | 2162.88 |
1306108800000 | 2120.67 |
1306195200000 | 2145.06 |
1306281600000 | 2131.71 |
1306368000000 | 2150.67 |
1306454400000 | 2173.48 |
1306713600000 | 2180.44 |
1306800000000 | 2221.48 |
1306886400000 | 2221.45 |
1306972800000 | 2219.45 |
1307059200000 | 2223 |
1307318400000 | 2208.96 |
1307404800000 | 2219.89 |
1307491200000 | 2207.24 |
1307577600000 | 2199.63 |
1307664000000 | 2173.77 |
1307923200000 | 2159.48 |
1308009600000 | 2178.52 |
1308096000000 | 2160.23 |
1308182400000 | 2129.84 |
1308268800000 | 2143.26 |
1308528000000 | 2123.27 |
1308614400000 | 2143.94 |
1308700800000 | 2145.19 |
1308787200000 | 2121.58 |
1308873600000 | 2132.46 |
1309132800000 | 2139.69 |
1309219200000 | 2155.92 |
1309305600000 | 2171.64 |
1309392000000 | 2189.17 |
1309478400000 | 2208.8 |
1309737600000 | 2227.92 |
1309824000000 | 2221.93 |
1309910400000 | 2211.58 |
1309996800000 | 2223.48 |
1310083200000 | 2212.46 |
1310342400000 | 2177.98 |
1310428800000 | 2145.56 |
1310515200000 | 2175.78 |
1310601600000 | 2170.17 |
1310688000000 | 2170.72 |
1310947200000 | 2147.11 |
1311033600000 | 2159.61 |
1311120000000 | 2171.73 |
1311206400000 | 2190.38 |
1311292800000 | 2204.07 |
1311552000000 | 2192.99 |
1311638400000 | 2204.91 |
1311724800000 | 2186.11 |
1311811200000 | 2180.94 |
1311897600000 | 2171 |
1312156800000 | 2181.85 |
1312243200000 | 2151.9 |
1312329600000 | 2115.94 |
1312416000000 | 2053.63 |
1312502400000 | 1993.01 |
1312761600000 | 1886.35 |
1312848000000 | 1867.61 |
1312934400000 | 1894.91 |
1313020800000 | 1933.99 |
1313107200000 | 1910.24 |
1313366400000 | 1962.86 |
1313452800000 | 1955.29 |
1313539200000 | 1964.83 |
1313625600000 | 1914.64 |
1313712000000 | 1883.96 |
1313971200000 | 1879.56 |
1314057600000 | 1911.59 |
1314144000000 | 1901.71 |
1314230400000 | 1873.46 |
1314316800000 | 1871.23 |
1314576000000 | 1925.49 |
1314662400000 | 1945.93 |
1314748800000 | 1983.01 |
1314835200000 | 1993.96 |
1314921600000 | 1971.96 |
1315180800000 | 1920.51 |
1315267200000 | 1912.49 |
1315353600000 | 1938.02 |
1315440000000 | 1951.54 |
1315526400000 | 1910.83 |
1315785600000 | 1866.74 |
1315872000000 | 1846.77 |
1315958400000 | 1826.09 |
1316044800000 | 1845.6 |
1316131200000 | 1864.99 |
1316390400000 | 1813.42 |
1316476800000 | 1807.63 |
1316563200000 | 1781.32 |
1316649600000 | 1673.49 |
1316736000000 | 1641.59 |
1316995200000 | 1615.15 |
1317081600000 | 1679.29 |
1317168000000 | 1675.29 |
1317254400000 | 1675.38 |
1317340800000 | 1656.07 |
1317600000000 | 1601.91 |
1317686400000 | 1572.92 |
1317772800000 | 1589.15 |
1317859200000 | 1630.2 |
1317945600000 | 1657.77 |
1318204800000 | 1683.03 |
1318291200000 | 1700.73 |
1318377600000 | 1726.87 |
1318464000000 | 1738.39 |
1318550400000 | 1749.72 |
1318809600000 | 1752.6 |
1318896000000 | 1733.62 |
1318982400000 | 1744.54 |
1319068800000 | 1701.04 |
1319155200000 | 1718.25 |
1319414400000 | 1754.86 |
1319500800000 | 1765.69 |
1319587200000 | 1772.51 |
1319673600000 | 1826.69 |
1319760000000 | 1858.77 |
1320019200000 | 1832.44 |
1320105600000 | 1780.82 |
1320192000000 | 1790.76 |
1320278400000 | 1788.03 |
1320364800000 | 1803.35 |
1320624000000 | 1803.45 |
1320710400000 | 1806.1 |
1320796800000 | 1773.89 |
1320883200000 | 1742.51 |
1320969600000 | 1768.35 |
1321228800000 | 1763.85 |
1321315200000 | 1746.79 |
1321401600000 | 1739.49 |
1321488000000 | 1722.74 |
1321574400000 | 1695.69 |
1321833600000 | 1647.86 |
1321920000000 | 1639.36 |
1322006400000 | 1596.15 |
1322092800000 | 1603.28 |
1322179200000 | 1592.36 |
1322438400000 | 1627.66 |
1322524800000 | 1637.79 |
1322611200000 | 1676.88 |
1322697600000 | 1714.38 |
1322784000000 | 1722.46 |
1323043200000 | 1727.54 |
1323129600000 | 1707.28 |
1323216000000 | 1712.44 |
1323302400000 | 1689.33 |
1323388800000 | 1677.07 |
1323648000000 | 1653.84 |
1323734400000 | 1640.71 |
1323820800000 | 1621.6 |
1323907200000 | 1617.4 |
1323993600000 | 1629.1 |
1324252800000 | 1602.97 |
1324339200000 | 1618.79 |
1324425600000 | 1639.5 |
1324512000000 | 1648.32 |
1324598400000 | 1663.97 |
1324857600000 | 1662.74 |
1324944000000 | 1661.44 |
1325030400000 | 1643.29 |
1325116800000 | 1650.56 |
1325203200000 | 1654.59 |
1325462400000 | 1653.03 |
1325548800000 | 1686.41 |
1325635200000 | 1689.71 |
1325721600000 | 1684.58 |
1325808000000 | 1680.4 |
1326067200000 | 1689.25 |
1326153600000 | 1720.22 |
1326240000000 | 1722.22 |
1326326400000 | 1735.79 |
1326412800000 | 1726.88 |
1326672000000 | 1730 |
1326758400000 | 1759.64 |
1326844800000 | 1773.38 |
1326931200000 | 1791.97 |
1327017600000 | 1796.02 |
1327276800000 | 1803.93 |
1327363200000 | 1798.77 |
1327449600000 | 1801.84 |
1327536000000 | 1835.54 |
1327622400000 | 1839.39 |
1327881600000 | 1837.1 |
1327968000000 | 1867.69 |
1328054400000 | 1897.26 |
1328140800000 | 1920.25 |
1328227200000 | 1938.32 |
1328486400000 | 1939.2 |
1328572800000 | 1936.72 |
1328659200000 | 1962.09 |
1328745600000 | 1961.34 |
1328832000000 | 1937.36 |
1329091200000 | 1956.49 |
1329177600000 | 1944.93 |
1329264000000 | 1970.07 |
1329350400000 | 1950.9 |
1329436800000 | 1972.01 |
1329696000000 | 1988.79 |
1329782400000 | 1986.64 |
1329868800000 | 1988.16 |
1329955200000 | 1978.74 |
1330041600000 | 1987.7 |
1330300800000 | 1969.92 |
1330387200000 | 1993.33 |
1330473600000 | 2017.03 |
1330560000000 | 2019.94 |
1330646400000 | 2024.01 |
1330905600000 | 1997.8 |
1330992000000 | 1958.18 |
1331078400000 | 1958.19 |
1331164800000 | 1986.4 |
1331251200000 | 1993.63 |
1331510400000 | 1972.99 |
1331596800000 | 1998.97 |
1331683200000 | 2001.49 |
1331769600000 | 2000.34 |
1331856000000 | 1999.99 |
1332115200000 | 1992.97 |
1332201600000 | 1978.9 |
1332288000000 | 1975.94 |
1332374400000 | 1960.85 |
1332460800000 | 1972.34 |
1332720000000 | 1979.03 |
1332806400000 | 1988.8 |
1332892800000 | 1969.53 |
1332979200000 | 1946.02 |
1333065600000 | 1970.57 |
1333324800000 | 1979.85 |
1333411200000 | 1981.15 |
1333497600000 | 1957.46 |
1333584000000 | 1952.17 |
1333670400000 | 1956.3 |
1333929600000 | 1936.32 |
1334016000000 | 1918.15 |
1334102400000 | 1914.35 |
1334188800000 | 1928.8 |
1334275200000 | 1931.17 |
1334534400000 | 1925.45 |
1334620800000 | 1926.41 |
1334707200000 | 1928.59 |
1334793600000 | 1925.85 |
1334880000000 | 1924.91 |
1335139200000 | 1896.78 |
1335225600000 | 1908.61 |
1335312000000 | 1917.35 |
1335398400000 | 1919.61 |
1335484800000 | 1921.36 |
1335744000000 | 1929.08 |
1335830400000 | 1926.33 |
1335916800000 | 1937.39 |
1336003200000 | 1931.94 |
1336089600000 | 1922.1 |
1336348800000 | 1911.59 |
1336435200000 | 1893.21 |
1336521600000 | 1858.2 |
1336608000000 | 1863.42 |
1336694400000 | 1851.53 |
1336953600000 | 1806.08 |
1337040000000 | 1792.47 |
1337126400000 | 1764.6 |
1337212800000 | 1759.43 |
1337299200000 | 1735.09 |
1337558400000 | 1741.03 |
1337644800000 | 1746.45 |
1337731200000 | 1700.49 |
1337817600000 | 1712.39 |
1337904000000 | 1719.51 |
1338163200000 | 1740.56 |
1338249600000 | 1751.63 |
1338336000000 | 1723.76 |
1338422400000 | 1731.4 |
1338508800000 | 1697.78 |
1338768000000 | 1681.09 |
1338854400000 | 1688.85 |
1338940800000 | 1724.28 |
1339027200000 | 1737.93 |
1339113600000 | 1733.17 |
1339372800000 | 1743.62 |
1339459200000 | 1743.04 |
1339545600000 | 1753.6 |
1339632000000 | 1737.79 |
1339718400000 | 1759.92 |
1339977600000 | 1772 |
1340064000000 | 1791.23 |
1340150400000 | 1802.21 |
1340236800000 | 1777.44 |
1340323200000 | 1757.03 |
1340582400000 | 1740.74 |
1340668800000 | 1743.08 |
1340755200000 | 1756.08 |
1340841600000 | 1741.54 |
1340928000000 | 1799.6 |
1341187200000 | 1813.72 |
1341273600000 | 1839.11 |
1341360000000 | 1845.38 |
1341446400000 | 1841.52 |
1341532800000 | 1827.89 |
1341792000000 | 1810.93 |
1341878400000 | 1808.31 |
1341964800000 | 1806.42 |
1342051200000 | 1781.92 |
1342137600000 | 1796.2 |
1342396800000 | 1794.01 |
1342483200000 | 1806.25 |
1342569600000 | 1804.56 |
1342656000000 | 1820.85 |
1342742400000 | 1811.53 |
1343001600000 | 1767.64 |
1343088000000 | 1761.65 |
1343174400000 | 1757.82 |
1343260800000 | 1777 |
1343347200000 | 1813.13 |
1343606400000 | 1826 |
1343692800000 | 1825.18 |
1343779200000 | 1829.49 |
1343865600000 | 1814.13 |
1343952000000 | 1834.73 |
1344211200000 | 1855.19 |
1344297600000 | 1855.52 |
1344384000000 | 1857.01 |
1344470400000 | 1869.59 |
1344556800000 | 1871.3 |
1344816000000 | 1862.43 |
1344902400000 | 1863.38 |
1344988800000 | 1859.75 |
1345075200000 | 1869.09 |
1345161600000 | 1861.7 |
1345420800000 | 1857.52 |
1345507200000 | 1870.76 |
1345593600000 | 1864.12 |
1345680000000 | 1869.93 |
1345766400000 | 1860.9 |
1346025600000 | 1852.17 |
1346112000000 | 1843.5 |
1346198400000 | 1831.83 |
1346284800000 | 1823.86 |
1346371200000 | 1834.22 |
1346630400000 | 1846.56 |
1346716800000 | 1840.39 |
1346803200000 | 1834.32 |
1346889600000 | 1853.54 |
1346976000000 | 1877.89 |
1347235200000 | 1881.86 |
1347321600000 | 1886.46 |
1347408000000 | 1886.16 |
1347494400000 | 1899.35 |
1347580800000 | 1943.53 |
1347840000000 | 1946.72 |
1347926400000 | 1942.32 |
1348012800000 | 1945.71 |
1348099200000 | 1934.15 |
1348185600000 | 1950.32 |
1348444800000 | 1950.18 |
1348531200000 | 1952.13 |
1348617600000 | 1926.94 |
1348704000000 | 1937.15 |
1348790400000 | 1948.57 |
1349049600000 | 1949.62 |
1349136000000 | 1958.66 |
1349222400000 | 1952.68 |
1349308800000 | 1958.87 |
1349395200000 | 1960.75 |
1349654400000 | 1940.18 |
1349740800000 | 1937.17 |
1349827200000 | 1936.54 |
1349913600000 | 1944.07 |
1350000000000 | 1948.09 |
1350259200000 | 1944.8 |
1350345600000 | 1960.34 |
1350432000000 | 1975.82 |
1350518400000 | 1978.88 |
1350604800000 | 1967.66 |
1350864000000 | 1972.65 |
1350950400000 | 1949.83 |
1351036800000 | 1944.59 |
1351123200000 | 1945.57 |
1351209600000 | 1926.46 |
1351468800000 | 1916.75 |
1351555200000 | 1926.49 |
1351641600000 | 1927.01 |
1351728000000 | 1939.7 |
1351814400000 | 1941.35 |
1352073600000 | 1935.76 |
1352160000000 | 1945.37 |
1352246400000 | 1946.49 |
1352332800000 | 1934.12 |
1352419200000 | 1928.3 |
1352678400000 | 1924.91 |
1352764800000 | 1910.87 |
1352851200000 | 1901.21 |
1352937600000 | 1899.27 |
1353024000000 | 1889.28 |
1353283200000 | 1898.27 |
1353369600000 | 1895.15 |
1353456000000 | 1890.51 |
1353542400000 | 1897.55 |
1353628800000 | 1919 |
1353888000000 | 1920.84 |
1353974400000 | 1922.58 |
1354060800000 | 1916.62 |
1354147200000 | 1939.39 |
1354233600000 | 1946.2 |
1354492800000 | 1952.11 |
1354579200000 | 1959.25 |
1354665600000 | 1971.93 |
1354752000000 | 1987.98 |
1354838400000 | 1990.03 |
1355097600000 | 1990.54 |
1355184000000 | 1998.03 |
1355270400000 | 2011.56 |
1355356800000 | 2009.43 |
1355443200000 | 2008.17 |
1355702400000 | 2006.91 |
1355788800000 | 2018.91 |
1355875200000 | 2036.81 |
1355961600000 | 2036.36 |
1356048000000 | 2018.56 |
1356307200000 | 2020.7 |
1356393600000 | 2026.03 |
1356480000000 | 2034.25 |
1356566400000 | 2039.97 |
1356652800000 | 2053.07 |
1356912000000 | 2055.41 |
1357084800000 | 2092.35 |
1357171200000 | 2107.54 |
1357257600000 | 2099.12 |
1357516800000 | 2098.01 |
1357603200000 | 2086.69 |
1357689600000 | 2095.31 |
1357776000000 | 2096.18 |
1357862400000 | 2086.66 |
1358121600000 | 2098.44 |
1358208000000 | 2084.96 |
1358294400000 | 2080.67 |
1358380800000 | 2081.83 |
1358467200000 | 2093.73 |
1358726400000 | 2094.07 |
1358812800000 | 2090.78 |
1358899200000 | 2089.11 |
1358985600000 | 2083.86 |
1359072000000 | 2085.06 |
1359331200000 | 2076.09 |
1359417600000 | 2094.97 |
1359504000000 | 2091.74 |
1359590400000 | 2099.04 |
1359676800000 | 2111.11 |
1359936000000 | 2109.72 |
1360022400000 | 2114.52 |
1360108800000 | 2108 |
1360195200000 | 2103.02 |
1360281600000 | 2098.76 |
1360540800000 | 2095.82 |
1360627200000 | 2096.51 |
1360713600000 | 2105.6 |
1360800000000 | 2108.95 |
1360886400000 | 2104.09 |
1361145600000 | 2100.55 |
1361232000000 | 2101.51 |
1361318400000 | 2097.86 |
1361404800000 | 2069.42 |
1361491200000 | 2077.52 |
1361750400000 | 2083.8 |
1361836800000 | 2068.69 |
1361923200000 | 2080.04 |
1362009600000 | 2086.58 |
1362096000000 | 2086.76 |
1362355200000 | 2071.52 |
1362441600000 | 2086.66 |
1362528000000 | 2104.01 |
1362614400000 | 2106.91 |
1362700800000 | 2125.47 |
1362960000000 | 2121.85 |
1363046400000 | 2131.61 |
1363132800000 | 2113.79 |
1363219200000 | 2112.83 |
1363305600000 | 2100.7 |
1363564800000 | 2079.39 |
1363651200000 | 2066.27 |
1363737600000 | 2063.66 |
1363824000000 | 2054.77 |
1363910400000 | 2037.87 |
1364169600000 | 2045.52 |
1364256000000 | 2058.07 |
1364342400000 | 2062.79 |
1364428800000 | 2068.98 |
1364515200000 | 2072.44 |
1364774400000 | 2068.44 |
1364860800000 | 2069.28 |
1364947200000 | 2060 |
1365033600000 | 2050.62 |
1365120000000 | 2047.47 |
1365379200000 | 2046.59 |
1365465600000 | 2056.66 |
1365552000000 | 2078.59 |
1365638400000 | 2085.91 |
1365724800000 | 2074.11 |
1365984000000 | 2041.3 |
1366070400000 | 2050.64 |
1366156800000 | 2041.99 |
1366243200000 | 2045.71 |
1366329600000 | 2064.87 |
1366588800000 | 2065.9 |
1366675200000 | 2067.25 |
1366761600000 | 2076.86 |
1366848000000 | 2089.84 |
1366934400000 | 2080.36 |
1367193600000 | 2092.81 |
1367280000000 | 2110.55 |
1367366400000 | 2108.89 |
1367452800000 | 2095.85 |
1367539200000 | 2099.92 |
1367798400000 | 2106.15 |
1367884800000 | 2118.12 |
1367971200000 | 2133.23 |
1368057600000 | 2131.74 |
1368144000000 | 2120.15 |
1368403200000 | 2112.7 |
1368489600000 | 2121.81 |
1368576000000 | 2126.89 |
1368662400000 | 2130.48 |
1368748800000 | 2125.93 |
1369008000000 | 2124.58 |
1369094400000 | 2128.03 |
1369180800000 | 2131.07 |
1369267200000 | 2095.43 |
1369353600000 | 2097.18 |
1369612800000 | 2099.25 |
1369699200000 | 2099.9 |
1369785600000 | 2078.74 |
1369872000000 | 2060.19 |
1369958400000 | 2043.79 |
1370217600000 | 2025.15 |
1370304000000 | 2043.53 |
1370390400000 | 2024.26 |
1370476800000 | 2005.98 |
1370563200000 | 2004.98 |
1370822400000 | 1983.12 |
1370908800000 | 1944.86 |
1370995200000 | 1941.23 |
1371081600000 | 1927.19 |
1371168000000 | 1944.98 |
1371427200000 | 1954.34 |
1371513600000 | 1942.41 |
1371600000000 | 1931.34 |
1371686400000 | 1857.63 |
1371772800000 | 1834.93 |
1372032000000 | 1805.11 |
1372118400000 | 1810.18 |
1372204800000 | 1846.46 |
1372291200000 | 1876.05 |
1372377600000 | 1902.54 |
1372636800000 | 1913.69 |
1372723200000 | 1894.51 |
1372809600000 | 1856.59 |
1372896000000 | 1868.85 |
1372982400000 | 1862.46 |
1373241600000 | 1845.67 |
1373328000000 | 1858.11 |
1373414400000 | 1865.33 |
1373500800000 | 1904.66 |
1373587200000 | 1910.76 |
1373846400000 | 1935.42 |
1373932800000 | 1940.28 |
1374019200000 | 1943.59 |
1374105600000 | 1950.3 |
1374192000000 | 1936.92 |
1374451200000 | 1943.88 |
1374537600000 | 1965.66 |
1374624000000 | 1955.63 |
1374710400000 | 1945.95 |
1374796800000 | 1937.48 |
1375056000000 | 1923.23 |
1375142400000 | 1914.77 |
1375228800000 | 1899.15 |
1375315200000 | 1910.87 |
1375401600000 | 1912.24 |
1375660800000 | 1917.92 |
1375747200000 | 1899.06 |
1375833600000 | 1889.86 |
1375920000000 | 1912.53 |
1376006400000 | 1921.29 |
1376265600000 | 1932.79 |
1376352000000 | 1942.32 |
1376438400000 | 1942.75 |
1376524800000 | 1919.96 |
1376611200000 | 1914.4 |
1376870400000 | 1882.76 |
1376956800000 | 1859.79 |
1377043200000 | 1846.38 |
1377129600000 | 1835.2 |
1377216000000 | 1858.31 |
1377475200000 | 1854.91 |
1377561600000 | 1805.55 |
1377648000000 | 1793.76 |
1377734400000 | 1813.05 |
1377820800000 | 1837.52 |
1378080000000 | 1857.25 |
1378166400000 | 1842.13 |
1378252800000 | 1855.8 |
1378339200000 | 1875.73 |
1378425600000 | 1896.85 |
1378684800000 | 1931.48 |
1378771200000 | 1953.3 |
1378857600000 | 1952.75 |
1378944000000 | 1952.83 |
1379030400000 | 1947 |
1379289600000 | 1970.83 |
1379376000000 | 1976.22 |
1379462400000 | 1980.49 |
1379548800000 | 2024.36 |
1379635200000 | 2003.04 |
1379894400000 | 2007.99 |
1379980800000 | 2000.87 |
1380067200000 | 1996.94 |
1380153600000 | 1983.58 |
1380240000000 | 1974.89 |
1380499200000 | 1961.15 |
1380585600000 | 1978.83 |
1380672000000 | 1986.83 |
1380758400000 | 2003.85 |
1380844800000 | 2013.83 |
1381104000000 | 2013.25 |
1381190400000 | 2019.58 |
1381276800000 | 2013.26 |
1381363200000 | 2034.14 |
1381449600000 | 2046.76 |
1381708800000 | 2045.73 |
1381795200000 | 2052.78 |
1381881600000 | 2056.31 |
1381968000000 | 2065.17 |
1382054400000 | 2082.05 |
1382313600000 | 2087.71 |
1382400000000 | 2098.45 |
1382486400000 | 2078.93 |
1382572800000 | 2075.91 |
1382659200000 | 2068.75 |
1382918400000 | 2072.27 |
1383004800000 | 2071.08 |
1383091200000 | 2079.22 |
1383177600000 | 2066.28 |
1383264000000 | 2046.98 |
1383523200000 | 2046.23 |
1383609600000 | 2030.02 |
1383696000000 | 2025.53 |
1383782400000 | 2009.06 |
1383868800000 | 1983.3 |
1384128000000 | 1973.54 |
1384214400000 | 1966.28 |
1384300800000 | 1954.9 |
1384387200000 | 1984.4 |
1384473600000 | 2001.49 |
1384732800000 | 2034.75 |
1384819200000 | 2030.65 |
1384905600000 | 2022.66 |
1384992000000 | 1993.5 |
1385078400000 | 2002.71 |
1385337600000 | 2007.51 |
1385424000000 | 1996.17 |
1385510400000 | 2002.38 |
1385596800000 | 2011.3 |
1385683200000 | 2026.55 |
1385942400000 | 2021.91 |
1386028800000 | 2006.98 |
1386115200000 | 1998.84 |
1386201600000 | 2009.22 |
1386288000000 | 2013.84 |
1386547200000 | 2027.41 |
1386633600000 | 2029.59 |
1386720000000 | 2012.23 |
1386806400000 | 1990.41 |
1386892800000 | 1987.3 |
1387152000000 | 1987.76 |
1387238400000 | 1988.61 |
1387324800000 | 1994.68 |
1387411200000 | 1995.5 |
1387497600000 | 1986.3 |
1387756800000 | 1992.37 |
1387843200000 | 1999.27 |
1387929600000 | 1998.18 |
1388016000000 | 1992.6 |
1388102400000 | 1999.74 |
1388361600000 | 2013.52 |
1388448000000 | 2017.92 |
1388620800000 | 1995.86 |
1388707200000 | 1989.28 |
1388966400000 | 1973.94 |
1389052800000 | 1973.56 |
1389139200000 | 1977.43 |
1389225600000 | 1959.71 |
1389312000000 | 1974.55 |
1389571200000 | 1986.71 |
1389657600000 | 1983.08 |
1389744000000 | 1984.84 |
1389830400000 | 1973.89 |
1389916800000 | 1968.26 |
1390176000000 | 1964.69 |
1390262400000 | 1957.22 |
1390348800000 | 1970.62 |
1390435200000 | 1949.95 |
1390521600000 | 1918.97 |
1390780800000 | 1877.72 |
1390867200000 | 1880.91 |
1390953600000 | 1870.49 |
1391040000000 | 1865.44 |
1391126400000 | 1869.17 |
1391385600000 | 1855.92 |
1391472000000 | 1848.95 |
1391558400000 | 1842.83 |
1391644800000 | 1871.16 |
1391731200000 | 1884.78 |
1391990400000 | 1879.92 |
1392076800000 | 1892.45 |
1392163200000 | 1909.86 |
1392249600000 | 1897.67 |
1392336000000 | 1915.8 |
1392595200000 | 1922.7 |
1392681600000 | 1907.35 |
1392768000000 | 1907.89 |
1392854400000 | 1904.82 |
1392940800000 | 1919.99 |
1393200000000 | 1919.49 |
1393286400000 | 1908.99 |
1393372800000 | 1913.13 |
1393459200000 | 1927.33 |
1393545600000 | 1939.73 |
1393804800000 | 1916.4 |
1393891200000 | 1928.92 |
1393977600000 | 1930.35 |
1394064000000 | 1956.5 |
1394150400000 | 1941.13 |
1394409600000 | 1921.93 |
1394496000000 | 1924.96 |
1394582400000 | 1908.77 |
1394668800000 | 1905.71 |
1394755200000 | 1895.02 |
1395014400000 | 1910.33 |
1395100800000 | 1931.82 |
1395187200000 | 1932.72 |
1395273600000 | 1914.19 |
1395360000000 | 1920.49 |
1395619200000 | 1931.07 |
1395705600000 | 1940.32 |
1395792000000 | 1953.34 |
1395878400000 | 1964.56 |
1395964800000 | 1986.52 |
1396224000000 | 2010.92 |
1396310400000 | 2019.43 |
1396396800000 | 2032.59 |
1396483200000 | 2022.76 |
1396569600000 | 2026.98 |
1396828800000 | 2029.78 |
1396915200000 | 2043.47 |
1397001600000 | 2043.91 |
1397088000000 | 2063.45 |
1397174400000 | 2045.39 |
1397433600000 | 2033.47 |
1397520000000 | 2012.1 |
1397606400000 | 2019.59 |
1397692800000 | 2035.45 |
1397779200000 | 2035.5 |
1398038400000 | 2037.2 |
1398124800000 | 2038.43 |
1398211200000 | 2032.17 |
1398297600000 | 2034.61 |
1398384000000 | 2014.69 |
1398643200000 | 2007.81 |
1398729600000 | 2019.45 |
1398816000000 | 2017.12 |
1398902400000 | 2019.41 |
1398988800000 | 2040.22 |
1399248000000 | 2035.2 |
1399334400000 | 2038.98 |
1399420800000 | 2035.6 |
1399507200000 | 2038.07 |
1399593600000 | 2027.83 |
1399852800000 | 2042.55 |
1399939200000 | 2055.65 |
1400025600000 | 2074.78 |
1400112000000 | 2065.17 |
1400198400000 | 2070.13 |
1400457600000 | 2079.46 |
1400544000000 | 2070.02 |
1400630400000 | 2073.52 |
1400716800000 | 2098.12 |
1400803200000 | 2109.3 |
1401062400000 | 2106.16 |
1401148800000 | 2089.31 |
1401235200000 | 2099.64 |
1401321600000 | 2101.96 |
1401408000000 | 2091.06 |
1401667200000 | 2094.13 |
1401753600000 | 2103.34 |
1401840000000 | 2099.08 |
1401926400000 | 2115.14 |
1402012800000 | 2138.43 |
1402272000000 | 2153.01 |
1402358400000 | 2163.57 |
1402444800000 | 2153.29 |
1402531200000 | 2153.89 |
1402617600000 | 2136.5 |
1402876800000 | 2133.58 |
1402963200000 | 2134.55 |
1403049600000 | 2135.86 |
1403136000000 | 2148.78 |
1403222400000 | 2140.79 |
1403481600000 | 2135.43 |
1403568000000 | 2140.39 |
1403654400000 | 2137.04 |
1403740800000 | 2142.02 |
1403827200000 | 2141.64 |
1404086400000 | 2158.08 |
1404172800000 | 2157.07 |
1404259200000 | 2164.57 |
1404345600000 | 2174.3 |
1404432000000 | 2181.38 |
1404691200000 | 2189.96 |
1404777600000 | 2185.42 |
1404864000000 | 2175.34 |
1404950400000 | 2179.94 |
1405036800000 | 2170.36 |
1405296000000 | 2185.22 |
1405382400000 | 2187.32 |
1405468800000 | 2192.92 |
1405555200000 | 2182.99 |
1405641600000 | 2174.95 |
1405900800000 | 2181.1 |
1405987200000 | 2201.2 |
1406073600000 | 2207.72 |
1406160000000 | 2213.44 |
1406246400000 | 2206.81 |
1406505600000 | 2206.5 |
1406592000000 | 2199.69 |
1406678400000 | 2192.56 |
1406764800000 | 2172.94 |
1406851200000 | 2165.14 |
1407110400000 | 2187.33 |
1407196800000 | 2170.99 |
1407283200000 | 2157.57 |
1407369600000 | 2149.04 |
1407456000000 | 2138.21 |
1407715200000 | 2166.98 |
1407801600000 | 2174.69 |
1407888000000 | 2183.5 |
1407974400000 | 2182.48 |
1408060800000 | 2182.99 |
1408320000000 | 2189.65 |
1408406400000 | 2206.07 |
1408492800000 | 2209.01 |
1408579200000 | 2210.68 |
1408665600000 | 2211.54 |
1408924800000 | 2211.12 |
1409011200000 | 2216.42 |
1409097600000 | 2229.76 |
1409184000000 | 2215.95 |
1409270400000 | 2223.44 |
1409529600000 | 2230.6 |
1409616000000 | 2222.72 |
1409702400000 | 2246.57 |
1409788800000 | 2246.25 |
1409875200000 | 2245.5 |
1410134400000 | 2241.94 |
1410220800000 | 2220.54 |
1410307200000 | 2203.49 |
1410393600000 | 2200.58 |
1410480000000 | 2180.6 |
1410739200000 | 2170.08 |
1410825600000 | 2161.85 |
1410912000000 | 2170.48 |
1410998400000 | 2164.79 |
1411084800000 | 2165.55 |
1411344000000 | 2136.26 |
1411430400000 | 2119.37 |
1411516800000 | 2124.01 |
1411603200000 | 2105.78 |
1411689600000 | 2102.74 |
1411948800000 | 2079.02 |
1412035200000 | 2076.54 |
1412121600000 | 2064.52 |
1412208000000 | 2055.23 |
1412294400000 | 2062.41 |
1412553600000 | 2091.07 |
1412640000000 | 2093.4 |
1412726400000 | 2073.71 |
1412812800000 | 2091.88 |
1412899200000 | 2054.68 |
1413158400000 | 2046.46 |
1413244800000 | 2045.59 |
1413331200000 | 2022.51 |
1413417600000 | 1995.67 |
1413504000000 | 2014.5 |
1413763200000 | 2019.34 |
1413849600000 | 2023.04 |
1413936000000 | 2031.07 |
1414022400000 | 2024.86 |
1414108800000 | 2034.11 |
1414368000000 | 2016.53 |
1414454400000 | 2047.63 |
1414540800000 | 2067.91 |
1414627200000 | 2076.69 |
1414713600000 | 2097.1 |
1414972800000 | 2089.07 |
1415059200000 | 2085.76 |
1415145600000 | 2070.32 |
1415232000000 | 2051.19 |
1415318400000 | 2051.8 |
1415577600000 | 2066.39 |
1415664000000 | 2059.45 |
1415750400000 | 2064.62 |
1415836800000 | 2060.01 |
1415923200000 | 2058.5 |
1416182400000 | 2045.27 |
1416268800000 | 2053.26 |
1416355200000 | 2058.39 |
1416441600000 | 2061.79 |
1416528000000 | 2086.76 |
1416787200000 | 2098.75 |
1416873600000 | 2098.28 |
1416960000000 | 2103.15 |
1417046400000 | 2103.8 |
1417132800000 | 2092.37 |
1417392000000 | 2058.38 |
1417478400000 | 2057.8 |
1417564800000 | 2068.59 |
1417651200000 | 2066.64 |
1417737600000 | 2058.42 |
1417996800000 | 2037.15 |
1418083200000 | 2013.76 |
1418169600000 | 2008.19 |
1418256000000 | 1987.49 |
1418342400000 | 1974.51 |
1418601600000 | 1946.92 |
1418688000000 | 1912.7 |
1418774400000 | 1923.89 |
1418860800000 | 1961.56 |
1418947200000 | 1975.32 |
1419206400000 | 1988.44 |
1419292800000 | 1975.27 |
1419379200000 | 1976.73 |
1419465600000 | 1973.79 |
1419552000000 | 1975.8 |
1419811200000 | 1988.38 |
1419897600000 | 1991.74 |
1419984000000 | 1999.5 |
1420156800000 | 1992.91 |
1420416000000 | 1971.93 |
1420502400000 | 1959.41 |
1420588800000 | 1967.33 |
1420675200000 | 1996.55 |
1420761600000 | 2001.3 |
1421020800000 | 1988.2 |
1421107200000 | 2002.52 |
1421193600000 | 1998.9 |
1421280000000 | 1999.12 |
1421366400000 | 1995.42 |
1421625600000 | 1978.19 |
1421712000000 | 1992.52 |
1421798400000 | 2026.01 |
1421884800000 | 2042.74 |
1421971200000 | 2051.96 |
1422230400000 | 2048.32 |
1422316800000 | 2054.44 |
1422403200000 | 2051.02 |
1422489600000 | 2034.4 |
1422576000000 | 2013.04 |
1422835200000 | 2011.71 |
1422921600000 | 2028.7 |
1423008000000 | 2026.83 |
1423094400000 | 2029.29 |
1423180800000 | 2018.95 |
1423440000000 | 2008.97 |
1423526400000 | 1997.81 |
1423612800000 | 1989.31 |
1423699200000 | 2019.21 |
1423785600000 | 2045.73 |
1424044800000 | 2038.89 |
1424131200000 | 2032.27 |
1424217600000 | 2037.22 |
1424304000000 | 2040.15 |
1424390400000 | 2038.22 |
1424649600000 | 2038.03 |
1424736000000 | 2050.41 |
1424822400000 | 2058.49 |
1424908800000 | 2060.9 |
1424995200000 | 2057.49 |
1425254400000 | 2058.14 |
1425340800000 | 2051.91 |
1425427200000 | 2038.12 |
1425513600000 | 2041.5 |
1425600000000 | 2034.36 |
1425859200000 | 2009.51 |
1425945600000 | 1982.55 |
1426032000000 | 1979.32 |
1426118400000 | 1995.64 |
1426204800000 | 1970.52 |
1426464000000 | 1973.94 |
1426550400000 | 1986.23 |
1426636800000 | 2000.75 |
1426723200000 | 2009.8 |
1426809600000 | 2026.25 |
1427068800000 | 2037.52 |
1427155200000 | 2048.63 |
1427241600000 | 2042.96 |
1427328000000 | 2022.74 |
1427414400000 | 2015.58 |
1427673600000 | 2039.53 |
1427760000000 | 2051.32 |
1427846400000 | 2070.64 |
1427932800000 | 2095.62 |
1428019200000 | 2087.67 |
1428278400000 | 2113.16 |
1428364800000 | 2114.24 |
1428451200000 | 2153.3 |
1428537600000 | 2167.56 |
1428624000000 | 2178.45 |
1428883200000 | 2188.69 |
1428969600000 | 2175.34 |
1429056000000 | 2176.02 |
1429142400000 | 2202.9 |
1429228800000 | 2189.99 |
1429488000000 | 2164.67 |
1429574400000 | 2180.63 |
1429660800000 | 2202.77 |
1429747200000 | 2212.21 |
1429833600000 | 2223.67 |
1430092800000 | 2241.39 |
1430179200000 | 2240.52 |
1430265600000 | 2225.45 |
1430352000000 | 2212.44 |
1430438400000 | 2207.76 |
1430697600000 | 2217.06 |
1430784000000 | 2218.49 |
1430870400000 | 2199.82 |
1430956800000 | 2159.39 |
1431043200000 | 2196.62 |
1431302400000 | 2198.87 |
1431388800000 | 2187.18 |
1431475200000 | 2203.16 |
1431561600000 | 2204 |
1431648000000 | 2218.48 |
1431907200000 | 2220.81 |
1431993600000 | 2223.65 |
1432080000000 | 2216.58 |
1432166400000 | 2206.68 |
1432252800000 | 2204.45 |
1432512000000 | 2204.46 |
1432598400000 | 2184.23 |
1432684800000 | 2179.51 |
1432771200000 | 2156.98 |
1432857600000 | 2149.22 |
1433116800000 | 2150.34 |
1433203200000 | 2144.46 |
1433289600000 | 2134.61 |
1433376000000 | 2114.16 |
1433462400000 | 2101.06 |
1433721600000 | 2084.15 |
1433808000000 | 2058.7 |
1433894400000 | 2078.72 |
1433980800000 | 2068.88 |
1434067200000 | 2076.34 |
1434326400000 | 2060.72 |
1434412800000 | 2044.2 |
1434499200000 | 2057.1 |
1434585600000 | 2081.96 |
1434672000000 | 2068.25 |
1434931200000 | 2087.58 |
1435017600000 | 2094.18 |
1435104000000 | 2098.63 |
1435190400000 | 2092.49 |
1435276800000 | 2074.02 |
1435536000000 | 2029.86 |
1435622400000 | 2062.15 |
1435708800000 | 2061.21 |
1435795200000 | 2057.6 |
1435881600000 | 2034.07 |
1436140800000 | 1987.57 |
1436227200000 | 1948.75 |
1436313600000 | 1892.08 |
1436400000000 | 1946.74 |
1436486400000 | 1982.17 |
1436745600000 | 2004.58 |
1436832000000 | 2006.2 |
1436918400000 | 1994.65 |
1437004800000 | 2009.94 |
1437091200000 | 2011.45 |
1437350400000 | 1997.33 |
1437436800000 | 2003.33 |
1437523200000 | 1986.73 |
1437609600000 | 1977.23 |
1437696000000 | 1950.48 |
1437955200000 | 1897.27 |
1438041600000 | 1895.1 |
1438128000000 | 1913.67 |
1438214400000 | 1905.56 |
1438300800000 | 1924.37 |
1438560000000 | 1902.45 |
1438646400000 | 1907.24 |
1438732800000 | 1909.25 |
1438819200000 | 1893.17 |
1438905600000 | 1895.62 |
1439164800000 | 1910.45 |
1439251200000 | 1888.83 |
1439337600000 | 1847.02 |
1439424000000 | 1844.22 |
1439510400000 | 1851.28 |
1439769600000 | 1835.75 |
1439856000000 | 1817.77 |
1439942400000 | 1798.72 |
1440028800000 | 1775.9 |
1440115200000 | 1735.51 |
1440374400000 | 1633.16 |
1440460800000 | 1671 |
1440547200000 | 1670.74 |
1440633600000 | 1732.68 |
1440720000000 | 1750.04 |
1440979200000 | 1748.4 |
1441065600000 | 1707.59 |
1441152000000 | 1699.36 |
1441238400000 | 1709.88 |
1441324800000 | 1688.16 |
1441584000000 | 1671.33 |
1441670400000 | 1698.35 |
1441756800000 | 1729.87 |
1441843200000 | 1728.99 |
1441929600000 | 1727.77 |
1442188800000 | 1743.51 |
1442275200000 | 1740.98 |
1442361600000 | 1768.84 |
1442448000000 | 1780.54 |
1442534400000 | 1786.07 |
1442793600000 | 1761.9 |
1442880000000 | 1742.14 |
1442966400000 | 1709.52 |
1443052800000 | 1694.81 |
1443139200000 | 1706.79 |
1443398400000 | 1685.24 |
1443484800000 | 1676.21 |
1443571200000 | 1709.64 |
1443657600000 | 1718.96 |
1443744000000 | 1741.21 |
1444003200000 | 1777.9 |
1444089600000 | 1791.82 |
1444176000000 | 1832.21 |
1444262400000 | 1816.24 |
1444348800000 | 1844.82 |
1444608000000 | 1860.04 |
1444694400000 | 1840.58 |
1444780800000 | 1828.93 |
1444867200000 | 1854.9 |
1444953600000 | 1860.06 |
1445212800000 | 1861.48 |
1445299200000 | 1860.88 |
1445385600000 | 1844.46 |
1445472000000 | 1847.66 |
1445558400000 | 1861.88 |
1445817600000 | 1877.63 |
1445904000000 | 1866.72 |
1445990400000 | 1862.91 |
1446076800000 | 1834.3 |
1446163200000 | 1841.14 |
1446422400000 | 1848.86 |
1446508800000 | 1871.66 |
1446595200000 | 1886.06 |
1446681600000 | 1879.3 |
1446768000000 | 1855.7 |
1447027200000 | 1836.45 |
1447113600000 | 1820.92 |
1447200000000 | 1822.55 |
1447286400000 | 1822.24 |
1447372800000 | 1800.02 |
1447632000000 | 1787.52 |
1447718400000 | 1801.24 |
1447804800000 | 1800 |
1447891200000 | 1837.46 |
1447977600000 | 1852.54 |
1448236800000 | 1851.22 |
1448323200000 | 1845.2 |
1448409600000 | 1832.25 |
1448496000000 | 1833.1 |
1448582400000 | 1811.28 |
1448841600000 | 1789.48 |
1448928000000 | 1811.19 |
1449014400000 | 1805.3 |
1449100800000 | 1806.2 |
1449187200000 | 1792.88 |
1449446400000 | 1789.62 |
1449532800000 | 1759.51 |
1449619200000 | 1753.96 |
1449705600000 | 1730.75 |
1449792000000 | 1690.48 |
1450051200000 | 1690.93 |
1450137600000 | 1708.63 |
1450224000000 | 1722.53 |
1450310400000 | 1746.96 |
1450396800000 | 1731.84 |
1450656000000 | 1731.24 |
1450742400000 | 1735.46 |
1450828800000 | 1756.3 |
1450915200000 | 1756.91 |
1451001600000 | 1750.05 |
1451260800000 | 1748.26 |
1451347200000 | 1751.04 |
1451433600000 | 1734.64 |
1451520000000 | 1741.61 |
1451865600000 | 1689.56 |
1451952000000 | 1695.85 |
1452038400000 | 1684.95 |
1452124800000 | 1633.26 |
1452211200000 | 1631.56 |
1452470400000 | 1592.59 |
1452556800000 | 1592.21 |
1452643200000 | 1599.35 |
1452729600000 | 1586.24 |
1452816000000 | 1550.07 |
1453075200000 | 1539.44 |
1453161600000 | 1559.52 |
1453248000000 | 1513.53 |
1453334400000 | 1498.19 |
1453420800000 | 1537.65 |
1453680000000 | 1546.88 |
1453766400000 | 1537.61 |
1453852800000 | 1547.55 |
1453939200000 | 1558.51 |
1454025600000 | 1612.2 |
1454284800000 | 1615.81 |
1454371200000 | 1587.37 |
1454457600000 | 1574.68 |
1454544000000 | 1610.3 |
1454630400000 | 1607.71 |
1454889600000 | 1597.44 |
1454976000000 | 1585.53 |
1455062400000 | 1584.47 |
1455148800000 | 1556.37 |
1455235200000 | 1554.06 |
1455494400000 | 1581.53 |
1455580800000 | 1590.52 |
1455667200000 | 1605.7 |
1455753600000 | 1623.78 |
1455840000000 | 1618.65 |
1456099200000 | 1642.24 |
1456185600000 | 1630.55 |
1456272000000 | 1613.79 |
1456358400000 | 1611.63 |
1456444800000 | 1621.13 |
1456704000000 | 1628.43 |
1456790400000 | 1657.83 |
1456876800000 | 1689.16 |
1456963200000 | 1704.57 |
1457049600000 | 1734.23 |
1457308800000 | 1746.4 |
1457395200000 | 1730.97 |
1457481600000 | 1733.27 |
1457568000000 | 1738.02 |
1457654400000 | 1760.68 |
1457913600000 | 1762.79 |
1458000000000 | 1729.18 |
1458086400000 | 1729.82 |
1458172800000 | 1787.1 |
1458259200000 | 1805.76 |
1458518400000 | 1816.18 |
1458604800000 | 1820.01 |
1458691200000 | 1797 |
1458777600000 | 1784.44 |
1458864000000 | 1782.24 |
1459123200000 | 1781.94 |
1459209600000 | 1783.56 |
1459296000000 | 1825.11 |
1459382400000 | 1832.43 |
1459468800000 | 1819.71 |
1459728000000 | 1813.57 |
1459814400000 | 1789.42 |
1459900800000 | 1778.61 |
1459987200000 | 1780.14 |
1460073600000 | 1801.36 |
1460332800000 | 1821.42 |
1460419200000 | 1831.97 |
1460505600000 | 1857.7 |
1460592000000 | 1859.4 |
1460678400000 | 1859.12 |
1460937600000 | 1857.11 |
1461024000000 | 1878.19 |
1461110400000 | 1872.94 |
1461196800000 | 1874.94 |
1461283200000 | 1856.64 |
1461542400000 | 1849.93 |
1461628800000 | 1858.18 |
1461715200000 | 1858.62 |
1461801600000 | 1865.44 |
1461888000000 | 1864 |
1462147200000 | 1857.64 |
1462233600000 | 1824.85 |
1462320000000 | 1807.03 |
1462406400000 | 1791.3 |
1462492800000 | 1781.82 |
1462752000000 | 1769.75 |
1462838400000 | 1783.02 |
1462924800000 | 1787.26 |
1463011200000 | 1786.45 |
1463097600000 | 1769.25 |
1463356800000 | 1768.26 |
1463443200000 | 1775.5 |
1463529600000 | 1764.45 |
1463616000000 | 1736.21 |
1463702400000 | 1744.65 |
1463961600000 | 1750.38 |
1464048000000 | 1753 |
1464134400000 | 1762.59 |
1464220800000 | 1771.3 |
1464307200000 | 1779.6 |
1464566400000 | 1782.36 |
1464652800000 | 1787.53 |
1464739200000 | 1787.9 |
1464825600000 | 1793.84 |
1464912000000 | 1815.2 |
1465171200000 | 1831.28 |
1465257600000 | 1853.34 |
1465344000000 | 1865.35 |
1465430400000 | 1852.88 |
1465516800000 | 1823.97 |
1465776000000 | 1794.9 |
1465862400000 | 1777.95 |
1465948800000 | 1789.86 |
1466035200000 | 1773.65 |
1466121600000 | 1790.97 |
1466380800000 | 1820.6 |
1466467200000 | 1831.38 |
1466553600000 | 1837.21 |
1466640000000 | 1855.14 |
1466726400000 | 1798.12 |
1466985600000 | 1778.13 |
1467072000000 | 1802.12 |
1467158400000 | 1836.79 |
1467244800000 | 1861.67 |
1467331200000 | 1873.05 |
1467590400000 | 1884.85 |
1467676800000 | 1861.33 |
1467763200000 | 1840.75 |
1467849600000 | 1849.7 |
1467936000000 | 1862.24 |
1468195200000 | 1897.01 |
1468281600000 | 1920.5 |
1468368000000 | 1924.57 |
1468454400000 | 1944.81 |
1468540800000 | 1947.47 |
1468800000000 | 1944.93 |
1468886400000 | 1943.97 |
1468972800000 | 1951.53 |
1469059200000 | 1953.36 |
1469145600000 | 1953.31 |
1469404800000 | 1949.37 |
1469491200000 | 1951.35 |
1469577600000 | 1956.38 |
1469664000000 | 1966.31 |
1469750400000 | 1968.57 |
1470009600000 | 1981.11 |
1470096000000 | 1970.03 |
1470182400000 | 1956.55 |
1470268800000 | 1978.48 |
1470355200000 | 1997.24 |
1470614400000 | 2014.03 |
1470700800000 | 2024.69 |
1470787200000 | 2031.01 |
1470873600000 | 2039.26 |
1470960000000 | 2039.44 |
1471219200000 | 2048.43 |
1471305600000 | 2044.37 |
1471392000000 | 2031.63 |
1471478400000 | 2037.26 |
1471564800000 | 2024.3 |
1471824000000 | 2005.73 |
1471910400000 | 2000.84 |
1471996800000 | 1984.93 |
1472083200000 | 1988.38 |
1472169600000 | 2000.2 |
1472428800000 | 1987.97 |
1472515200000 | 1989.79 |
1472601600000 | 1977.55 |
1472688000000 | 1972.92 |
1472774400000 | 1992.71 |
1473033600000 | 2006.37 |
1473120000000 | 2042.02 |
1473206400000 | 2045.39 |
1473292800000 | 2047.68 |
1473379200000 | 2006.87 |
1473638400000 | 1965.26 |
1473724800000 | 1952.62 |
1473811200000 | 1948.9 |
1473897600000 | 1957.39 |
1473984000000 | 1948.03 |
1474243200000 | 1972.38 |
1474329600000 | 1977.58 |
1474416000000 | 1989.57 |
1474502400000 | 2022.89 |
1474588800000 | 2016.63 |
1474848000000 | 1994.48 |
1474934400000 | 1998.94 |
1475020800000 | 2004.33 |
1475107200000 | 2002.14 |
1475193600000 | 1987.63 |
1475452800000 | 2015.02 |
1475539200000 | 2025.54 |
1475625600000 | 2027.37 |
1475712000000 | 2025.83 |
1475798400000 | 2023.35 |
1476057600000 | 2028.43 |
1476144000000 | 2007.37 |
1476230400000 | 2003.19 |
1476316800000 | 1984.98 |
1476403200000 | 2000.45 |
1476662400000 | 1994.62 |
1476748800000 | 2028.46 |
1476835200000 | 2039.85 |
1476921600000 | 2035.58 |
1477008000000 | 2035.6 |
1477267200000 | 2047.32 |
1477353600000 | 2049.58 |
1477440000000 | 2034.96 |
1477526400000 | 2020.75 |
1477612800000 | 2019.39 |
1477872000000 | 2020 |
1477958400000 | 2009.04 |
1478044800000 | 1990.2 |
1478131200000 | 1962.21 |
1478217600000 | 1951.21 |
1478476800000 | 1983.12 |
1478563200000 | 1996.8 |
1478649600000 | 1960.38 |
1478736000000 | 1939.38 |
1478822400000 | 1878.43 |
1479081600000 | 1862.28 |
1479168000000 | 1861.79 |
1479254400000 | 1871.68 |
1479340800000 | 1874.07 |
1479427200000 | 1870.69 |
1479686400000 | 1877.57 |
1479772800000 | 1893.09 |
1479859200000 | 1888.14 |
1479945600000 | 1888.29 |
1480032000000 | 1896.32 |
1480291200000 | 1909.76 |
1480377600000 | 1895.43 |
1480464000000 | 1905.27 |
1480550400000 | 1885.2 |
1480636800000 | 1873.35 |
1480896000000 | 1878.46 |
1480982400000 | 1894.25 |
1481068800000 | 1908.55 |
1481155200000 | 1926.48 |
1481241600000 | 1922.24 |
1481500800000 | 1911.13 |
1481587200000 | 1918.26 |
1481673600000 | 1902.81 |
1481760000000 | 1872.6 |
1481846400000 | 1867.66 |
1482105600000 | 1859.77 |
1482192000000 | 1851.93 |
1482278400000 | 1856.84 |
1482364800000 | 1840.39 |
1482451200000 | 1839.74 |
1482710400000 | 1837.52 |
1482796800000 | 1845.23 |
1482883200000 | 1860.93 |
1482969600000 | 1880.83 |
1483056000000 | 1893.97 |
1483315200000 | 1895.44 |
1483401600000 | 1901.52 |
1483488000000 | 1914.79 |
1483574400000 | 1937.88 |
1483660800000 | 1935.61 |
1483920000000 | 1932.7 |
1484006400000 | 1945.12 |
1484092800000 | 1943.34 |
1484179200000 | 1972.57 |
1484265600000 | 1971.99 |
1484524800000 | 1962.35 |
1484611200000 | 1971.13 |
1484697600000 | 1974.59 |
1484784000000 | 1967.25 |
1484870400000 | 1966.95 |
1485129600000 | 1991.49 |
1485216000000 | 2006.95 |
1485302400000 | 2016.01 |
1485388800000 | 2019.14 |
1485475200000 | 2015.17 |
1485734400000 | 2009.02 |
1485820800000 | 2005.22 |
1485907200000 | 2011.37 |
1485993600000 | 2023.06 |
1486080000000 | 2037.08 |
1486339200000 | 2037.74 |
1486425600000 | 2039.14 |
1486512000000 | 2052.24 |
1486598400000 | 2066.18 |
1486684800000 | 2080.17 |
1486944000000 | 2094.36 |
1487030400000 | 2088.43 |
1487116800000 | 2100.66 |
1487203200000 | 2108.82 |
1487289600000 | 2095.15 |
1487548800000 | 2105.07 |
1487635200000 | 2108.33 |
1487721600000 | 2118.46 |
1487808000000 | 2118.34 |
1487894400000 | 2100.69 |
1488153600000 | 2096.67 |
1488240000000 | 2092.9 |
1488326400000 | 2099.61 |
1488412800000 | 2093 |
1488499200000 | 2089.26 |
1488758400000 | 2101.06 |
1488844800000 | 2099.58 |
1488931200000 | 2093.85 |
1489017600000 | 2070.36 |
1489104000000 | 2075.73 |
1489363200000 | 2099.84 |
1489449600000 | 2106.74 |
1489536000000 | 2121.51 |
1489622400000 | 2163.97 |
1489708800000 | 2167.69 |
1489968000000 | 2178.24 |
1490054400000 | 2171.5 |
1490140800000 | 2162.7 |
1490227200000 | 2164.69 |
1490313600000 | 2165.33 |
1490572800000 | 2152.03 |
1490659200000 | 2164.83 |
1490745600000 | 2165.66 |
1490832000000 | 2162.82 |
1490918400000 | 2143.7 |
1491177600000 | 2159.75 |
1491264000000 | 2160.76 |
1491350400000 | 2168.85 |
1491436800000 | 2157.67 |
1491523200000 | 2157.93 |
1491782400000 | 2151.39 |
1491868800000 | 2147.61 |
1491955200000 | 2154.34 |
1492041600000 | 2163.39 |
1492128000000 | 2158.8 |
1492387200000 | 2166.55 |
1492473600000 | 2154.79 |
1492560000000 | 2143.15 |
1492646400000 | 2153.33 |
1492732800000 | 2157.92 |
1492992000000 | 2173.07 |
1493078400000 | 2194.01 |
1493164800000 | 2190.76 |
1493251200000 | 2183.89 |
1493337600000 | 2175.75 |
1493596800000 | 2179.14 |
1493683200000 | 2212.63 |
1493769600000 | 2207.16 |
1493856000000 | 2187.62 |
1493942400000 | 2177.53 |
1494201600000 | 2180.84 |
1494288000000 | 2189.36 |
1494374400000 | 2209.16 |
1494460800000 | 2211.48 |
1494547200000 | 2215.48 |
1494806400000 | 2227.93 |
1494892800000 | 2247.78 |
1494979200000 | 2231 |
1495065600000 | 2166.42 |
1495152000000 | 2186.67 |
1495411200000 | 2198.7 |
1495497600000 | 2200.49 |
1495584000000 | 2201.89 |
1495670400000 | 2215.75 |
1495756800000 | 2228.34 |
1496016000000 | 2219.94 |
1496102400000 | 2215.79 |
1496188800000 | 2212.67 |
1496275200000 | 2220.81 |
1496361600000 | 2230.68 |
1496620800000 | 2236.51 |
1496707200000 | 2233.56 |
1496793600000 | 2245.04 |
1496880000000 | 2236.71 |
1496966400000 | 2229.63 |
1497225600000 | 2220.35 |
1497312000000 | 2222.13 |
1497398400000 | 2230.16 |
1497484800000 | 2208.09 |
1497571200000 | 2208.23 |
1497830400000 | 2222.98 |
1497916800000 | 2208.21 |
1498003200000 | 2206.21 |
1498089600000 | 2208.39 |
1498176000000 | 2212.91 |
1498435200000 | 2229.89 |
1498521600000 | 2223.54 |
1498608000000 | 2220.39 |
1498694400000 | 2224.68 |
1498780800000 | 2224.46 |
1499040000000 | 2233.1 |
1499126400000 | 2222.09 |
1499212800000 | 2228.37 |
1499299200000 | 2230.07 |
1499385600000 | 2223.99 |
1499644800000 | 2238.52 |
1499731200000 | 2248.22 |
1499817600000 | 2278.56 |
1499904000000 | 2301.02 |
1499990400000 | 2316.51 |
1500249600000 | 2327.53 |
1500336000000 | 2333.73 |
1500422400000 | 2348.93 |
1500508800000 | 2348.53 |
1500595200000 | 2348.72 |
1500854400000 | 2353.02 |
1500940800000 | 2346.9 |
1501027200000 | 2344.87 |
1501113600000 | 2354.3 |
1501200000000 | 2351.35 |
1501459200000 | 2355.9 |
1501545600000 | 2355.6 |
1501632000000 | 2362.12 |
1501718400000 | 2359.23 |
1501804800000 | 2373.59 |
1502064000000 | 2397 |
1502150400000 | 2394.79 |
1502236800000 | 2383.31 |
1502323200000 | 2358.39 |
1502409600000 | 2340.25 |
1502668800000 | 2365.38 |
1502755200000 | 2358.76 |
1502841600000 | 2380.02 |
1502928000000 | 2376.9 |
1503014400000 | 2371.49 |
1503273600000 | 2381.57 |
1503360000000 | 2398.82 |
1503446400000 | 2402 |
1503532800000 | 2419.71 |
1503619200000 | 2416.12 |
1503878400000 | 2418.36 |
1503964800000 | 2415.8 |
1504051200000 | 2429.13 |
1504137600000 | 2440.26 |
1504224000000 | 2458.84 |
1504483200000 | 2448.85 |
1504569600000 | 2458.11 |
1504656000000 | 2460.39 |
1504742400000 | 2482.08 |
1504828800000 | 2481.38 |
1505088000000 | 2492.49 |
1505174400000 | 2501.07 |
1505260800000 | 2496.44 |
1505347200000 | 2497.66 |
1505433600000 | 2502.68 |
1505692800000 | 2516.51 |
1505779200000 | 2512.66 |
1505865600000 | 2519.46 |
1505952000000 | 2505.55 |
1506038400000 | 2491.59 |
1506297600000 | 2439.74 |
1506384000000 | 2427.44 |
1506470400000 | 2431.2 |
1506556800000 | 2423.41 |
1506643200000 | 2445.81 |
1506902400000 | 2447.83 |
1506988800000 | 2476.95 |
1507075200000 | 2486.26 |
1507161600000 | 2485.11 |
1507248000000 | 2489.34 |
1507507200000 | 2480.59 |
1507593600000 | 2502.25 |
1507680000000 | 2493.48 |
1507766400000 | 2497.58 |
1507852800000 | 2509.59 |
1508112000000 | 2518.7 |
1508198400000 | 2497.94 |
1508284800000 | 2502.73 |
1508371200000 | 2484.1 |
1508457600000 | 2492.72 |
1508716800000 | 2487.95 |
1508803200000 | 2478.98 |
1508889600000 | 2479.78 |
1508976000000 | 2461.81 |
1509062400000 | 2454.13 |
1509321600000 | 2457.24 |
1509408000000 | 2466.4 |
1509494400000 | 2476.19 |
1509580800000 | 2474.08 |
1509667200000 | 2466.74 |
1509926400000 | 2479.64 |
1510012800000 | 2471.25 |
1510099200000 | 2482.76 |
1510185600000 | 2487.39 |
1510272000000 | 2471.21 |
1510531200000 | 2462.3 |
1510617600000 | 2451.76 |
1510704000000 | 2436.49 |
1510790400000 | 2457.95 |
1510876800000 | 2468.68 |
1511136000000 | 2467.75 |
1511222400000 | 2492.59 |
1511308800000 | 2506.97 |
1511395200000 | 2503.39 |
1511481600000 | 2503.02 |
1511740800000 | 2491.02 |
1511827200000 | 2489.92 |
1511913600000 | 2485.39 |
1512000000000 | 2456.19 |
1512086400000 | 2452.54 |
1512345600000 | 2459.69 |
1512432000000 | 2452.38 |
1512518400000 | 2426.78 |
1512604800000 | 2421.17 |
1512691200000 | 2442.56 |
1512950400000 | 2462.66 |
1513036800000 | 2445.41 |
1513123200000 | 2459.3 |
1513209600000 | 2471.94 |
1513296000000 | 2470.06 |
1513555200000 | 2504.91 |
1513641600000 | 2513.39 |
1513728000000 | 2522.18 |
1513814400000 | 2534.43 |
1513900800000 | 2546.36 |
1514160000000 | 2547.42 |
1514246400000 | 2548.76 |
1514332800000 | 2567.48 |
1514419200000 | 2584.88 |
1514505600000 | 2598.75 |
1514851200000 | 2634.98 |
1514937600000 | 2649.18 |
1515024000000 | 2672.09 |
1515110400000 | 2690.34 |
1515369600000 | 2712.49 |
1515456000000 | 2704.1 |
1515542400000 | 2692.96 |
1515628800000 | 2702.63 |
1515715200000 | 2720.2 |
1515974400000 | 2713.53 |
1516060800000 | 2720.68 |
1516147200000 | 2732.55 |
1516233600000 | 2736.37 |
1516320000000 | 2750.8 |
1516579200000 | 2771.5 |
1516665600000 | 2778.06 |
1516752000000 | 2804.47 |
1516838400000 | 2817.53 |
1516924800000 | 2834.18 |
1517184000000 | 2813.92 |
1517270400000 | 2778.02 |
1517356800000 | 2783.71 |
1517443200000 | 2768.39 |
1517529600000 | 2740.38 |
1517788800000 | 2698.44 |
1517875200000 | 2619.33 |
1517961600000 | 2636.53 |
1518048000000 | 2612.24 |
1518134400000 | 2570.84 |
1518393600000 | 2592.09 |
1518480000000 | 2617.4 |
1518566400000 | 2657.68 |
1518652800000 | 2693.43 |
1518739200000 | 2692.41 |
1518998400000 | 2690.52 |
1519084800000 | 2682.05 |
1519171200000 | 2702.02 |
1519257600000 | 2693.95 |
1519344000000 | 2728.58 |
1519603200000 | 2728.93 |
1519689600000 | 2704.27 |
1519776000000 | 2686.62 |
1519862400000 | 2678.86 |
1519948800000 | 2663 |
1520208000000 | 2648.35 |
1520294400000 | 2664.1 |
1520380800000 | 2659.82 |
1520467200000 | 2666.96 |
1520553600000 | 2695.16 |
1520812800000 | 2715.05 |
1520899200000 | 2714.97 |
1520985600000 | 2708.36 |
1521072000000 | 2700.59 |
1521158400000 | 2693.54 |
1521417600000 | 2673.55 |
1521504000000 | 2687.02 |
1521590400000 | 2694.5 |
1521676800000 | 2673.44 |
1521763200000 | 2638.82 |
1522022400000 | 2658.1 |
1522108800000 | 2658.73 |
1522195200000 | 2627.19 |
1522281600000 | 2648.17 |
1522368000000 | 2652.9 |
1522627200000 | 2649.27 |
1522713600000 | 2658.88 |
1522800000000 | 2635.13 |
1522886400000 | 2661.75 |
1522972800000 | 2658.23 |
1523232000000 | 2653.33 |
1523318400000 | 2669.99 |
1523404800000 | 2671.51 |
1523491200000 | 2677.53 |
1523577600000 | 2663.52 |
1523836800000 | 2654.82 |
1523923200000 | 2658.26 |
1524009600000 | 2675.31 |
1524096000000 | 2689.21 |
1524182400000 | 2666.26 |
1524441600000 | 2637.89 |
1524528000000 | 2627.97 |
1524614400000 | 2601.78 |
1524700800000 | 2601.68 |
1524787200000 | 2620.13 |
1525046400000 | 2633.28 |
1525132800000 | 2626.99 |
1525219200000 | 2601.41 |
1525305600000 | 2575.61 |
1525392000000 | 2573.22 |
1525651200000 | 2578.85 |
1525737600000 | 2579.25 |
1525824000000 | 2586.6 |
1525910400000 | 2603 |
1525996800000 | 2616.03 |
1526256000000 | 2615.92 |
1526342400000 | 2584.87 |
1526428800000 | 2594.34 |
1526515200000 | 2574.51 |
1526601600000 | 2558.55 |
1526860800000 | 2562.72 |
1526947200000 | 2583.81 |
1527033600000 | 2562.71 |
1527120000000 | 2566.62 |
1527206400000 | 2568.67 |
1527465600000 | 2571.78 |
1527552000000 | 2557.18 |
1527638400000 | 2547.39 |
1527724800000 | 2574.71 |
1527811200000 | 2586.41 |
1528070400000 | 2606.22 |
1528156800000 | 2595.82 |
1528243200000 | 2604.8 |
1528329600000 | 2595.53 |
1528416000000 | 2580.38 |
1528675200000 | 2589.74 |
1528761600000 | 2596.33 |
1528848000000 | 2581.47 |
1528934400000 | 2567.73 |
1529020800000 | 2542.14 |
1529280000000 | 2531.16 |
1529366400000 | 2484.06 |
1529452800000 | 2498.62 |
1529539200000 | 2476.81 |
1529625600000 | 2486.97 |
1529884800000 | 2453.27 |
1529971200000 | 2444.92 |
1530057600000 | 2395.3 |
1530144000000 | 2378.74 |
1530230400000 | 2428.47 |
1530489600000 | 2412.89 |
1530576000000 | 2406.45 |
1530662400000 | 2398.41 |
1530748800000 | 2387.55 |
1530835200000 | 2401.82 |
1531094400000 | 2435.83 |
1531180800000 | 2437.66 |
1531267200000 | 2411.21 |
1531353600000 | 2432.27 |
1531440000000 | 2443.32 |
1531699200000 | 2432.06 |
1531785600000 | 2440.12 |
1531872000000 | 2445.92 |
1531958400000 | 2428.03 |
1532044800000 | 2441.69 |
1532304000000 | 2444.41 |
1532390400000 | 2475.48 |
1532476800000 | 2495.19 |
1532563200000 | 2492.69 |
1532649600000 | 2497.64 |
1532908800000 | 2497.01 |
1532995200000 | 2487.62 |
1533081600000 | 2490.07 |
1533168000000 | 2453.52 |
1533254400000 | 2458.96 |
1533513600000 | 2446.98 |
1533600000000 | 2471.81 |
1533686400000 | 2468.17 |
1533772800000 | 2463.27 |
1533859200000 | 2420.87 |
1534118400000 | 2380.57 |
1534204800000 | 2368.11 |
1534291200000 | 2317.65 |
1534377600000 | 2322.93 |
1534464000000 | 2318.16 |
1534723200000 | 2342.15 |
1534809600000 | 2367.41 |
1534896000000 | 2377.15 |
1534982400000 | 2372.97 |
1535068800000 | 2373.13 |
1535328000000 | 2415.45 |
1535414400000 | 2411.22 |
1535500800000 | 2411.45 |
1535587200000 | 2379.13 |
1535673600000 | 2383.91 |
1535932800000 | 2366.3 |
1536019200000 | 2341.53 |
1536105600000 | 2304.09 |
1536192000000 | 2298.79 |
1536278400000 | 2308.73 |
1536537600000 | 2272.5 |
1536624000000 | 2254.18 |
1536710400000 | 2250.38 |
1536796800000 | 2277.85 |
1536883200000 | 2297.47 |
1537142400000 | 2281.44 |
1537228800000 | 2295.15 |
1537315200000 | 2320.47 |
1537401600000 | 2327.28 |
1537488000000 | 2359.05 |
1537747200000 | 2332.67 |
1537833600000 | 2332.4 |
1537920000000 | 2342.18 |
1538006400000 | 2349.72 |
1538092800000 | 2336.84 |
1538352000000 | 2331.98 |
1538438400000 | 2312.11 |
1538524800000 | 2317.62 |
1538611200000 | 2269.15 |
1538697600000 | 2244.21 |
1538956800000 | 2219.87 |
1539043200000 | 2215.61 |
1539129600000 | 2204.06 |
1539216000000 | 2142.01 |
1539302400000 | 2187.57 |
1539561600000 | 2179.44 |
1539648000000 | 2205.82 |
1539734400000 | 2198.75 |
1539820800000 | 2175.59 |
1539907200000 | 2174.73 |
1540166400000 | 2198.05 |
1540252800000 | 2155.25 |
1540339200000 | 2136.3 |
1540425600000 | 2137.02 |
1540512000000 | 2128.07 |
1540771200000 | 2122.97 |
1540857600000 | 2126.2 |
1540944000000 | 2162.71 |
1541030400000 | 2206.63 |
1541116800000 | 2245.95 |
1541376000000 | 2243.83 |
1541462400000 | 2240.61 |
1541548800000 | 2261.2 |
1541635200000 | 2242.82 |
1541721600000 | 2203.34 |
1541980800000 | 2183.35 |
1542067200000 | 2186.65 |
1542153600000 | 2197.77 |
1542240000000 | 2219.63 |
1542326400000 | 2230.45 |
1542585600000 | 2233.09 |
1542672000000 | 2203.39 |
1542758400000 | 2216.42 |
1542844800000 | 2217.35 |
1542931200000 | 2204.83 |
1543190400000 | 2206.37 |
1543276800000 | 2205.94 |
1543363200000 | 2225.11 |
1543449600000 | 2240.94 |
1543536000000 | 2238.07 |
1543795200000 | 2312.89 |
1543881600000 | 2272.6 |
1543968000000 | 2250.76 |
1544054400000 | 2207.96 |
1544140800000 | 2205.14 |
1544400000000 | 2166.06 |
1544486400000 | 2172.74 |
1544572800000 | 2205.62 |
1544659200000 | 2219.69 |
1544745600000 | 2197.31 |
1545004800000 | 2184.94 |
1545091200000 | 2178.28 |
1545177600000 | 2188.2 |
1545264000000 | 2180.67 |
1545350400000 | 2157.52 |
1545609600000 | 2154.59 |
1545696000000 | 2147.74 |
1545782400000 | 2145.93 |
1545868800000 | 2149.28 |
1545955200000 | 2174.93 |
1546214400000 | 2181.88 |
1546387200000 | 2173.58 |
1546473600000 | 2167.37 |
1546560000000 | 2196.86 |
1546819200000 | 2221.83 |
1546905600000 | 2217.66 |
1546992000000 | 2249.39 |
1547078400000 | 2264.62 |
1547164800000 | 2267.4 |
1547424000000 | 2253.54 |
1547510400000 | 2275.61 |
1547596800000 | 2286.78 |
1547683200000 | 2284.54 |
1547769600000 | 2302.78 |
1548028800000 | 2299.59 |
1548115200000 | 2285.38 |
1548201600000 | 2294.33 |
1548288000000 | 2311.96 |
1548374400000 | 2331.18 |
1548633600000 | 2319.13 |
1548720000000 | 2322.76 |
1548806400000 | 2326.73 |
1548892800000 | 2363.72 |
1548979200000 | 2370.25 |
1549238400000 | 2363.74 |
1549324800000 | 2372.85 |
1549411200000 | 2363.36 |
1549497600000 | 2346.93 |
1549584000000 | 2344.79 |
1549843200000 | 2334.29 |
1549929600000 | 2349.08 |
1550016000000 | 2348.84 |
1550102400000 | 2347.18 |
1550188800000 | 2335.97 |
1550448000000 | 2346.92 |
1550534400000 | 2350.61 |
1550620800000 | 2376.26 |
1550707200000 | 2375.1 |
1550793600000 | 2400.69 |
1551052800000 | 2419.44 |
1551139200000 | 2414.16 |
1551225600000 | 2405.4 |
1551312000000 | 2388.72 |
1551398400000 | 2389.77 |
1551657600000 | 2395.68 |
1551744000000 | 2402.6 |
1551830400000 | 2402.94 |
1551916800000 | 2370 |
1552003200000 | 2350.52 |
1552262400000 | 2374.07 |
1552348800000 | 2392.45 |
1552435200000 | 2397.81 |
1552521600000 | 2390.65 |
1552608000000 | 2418.39 |
1552867200000 | 2446.3 |
1552953600000 | 2449.11 |
1553040000000 | 2441.93 |
1553126400000 | 2441.49 |
1553212800000 | 2412.95 |
1553472000000 | 2397.4 |
1553558400000 | 2401.44 |
1553644800000 | 2386.3 |
1553731200000 | 2392.87 |
1553817600000 | 2434.58 |
1554076800000 | 2464.53 |
1554163200000 | 2464.47 |
1554249600000 | 2480.86 |
1554336000000 | 2478.87 |
1554422400000 | 2485.62 |
1554681600000 | 2487.18 |
1554768000000 | 2496.22 |
1554854400000 | 2503.34 |
1554940800000 | 2480.39 |
1555027200000 | 2483.29 |
1555286400000 | 2472.98 |
1555372800000 | 2480.85 |
1555459200000 | 2488.45 |
1555545600000 | 2487.11 |
1555632000000 | 2489.69 |
1555891200000 | 2485.61 |
1555977600000 | 2477.87 |
1556064000000 | 2472.93 |
1556150400000 | 2458.97 |
1556236800000 | 2461.4 |
1556496000000 | 2457.26 |
1556582400000 | 2465.19 |
1556668800000 | 2466.23 |
1556755200000 | 2459.28 |
1556841600000 | 2472.33 |
1557100800000 | 2417.26 |
1557187200000 | 2405.87 |
1557273600000 | 2393.67 |
1557360000000 | 2352.4 |
1557446400000 | 2364.34 |
1557705600000 | 2320.78 |
1557792000000 | 2316.92 |
1557878400000 | 2326.11 |
1557964800000 | 2312.47 |
1558051200000 | 2282.96 |
1558310400000 | 2277.11 |
1558396800000 | 2292.97 |
1558483200000 | 2293.91 |
1558569600000 | 2266.74 |
1558656000000 | 2271.38 |
1558915200000 | 2286.94 |
1559001600000 | 2295.98 |
1559088000000 | 2297.52 |
1559174400000 | 2317.79 |
1559260800000 | 2331.4 |
1559520000000 | 2339.5 |
1559606400000 | 2336.4 |
1559692800000 | 2335.03 |
1559779200000 | 2324.64 |
1559865600000 | 2339.82 |
1560124800000 | 2367.66 |
1560211200000 | 2396.82 |
1560297600000 | 2381.26 |
1560384000000 | 2382.36 |
1560470400000 | 2364.47 |
1560729600000 | 2353.74 |
1560816000000 | 2376.8 |
1560902400000 | 2403.7 |
1560988800000 | 2440.24 |
1561075200000 | 2439.36 |
1561334400000 | 2440.45 |
1561420800000 | 2424.19 |
1561507200000 | 2435.01 |
1561593600000 | 2455.16 |
1561680000000 | 2456.77 |
1561939200000 | 2481.03 |
1562025600000 | 2483.66 |
1562112000000 | 2484.06 |
1562198400000 | 2497.47 |
1562284800000 | 2488.03 |
1562544000000 | 2460.24 |
1562630400000 | 2451.73 |
1562716800000 | 2468.15 |
1562803200000 | 2473.62 |
1562889600000 | 2460 |
1563148800000 | 2472.8 |
1563235200000 | 2476.1 |
1563321600000 | 2465.56 |
1563408000000 | 2460.59 |
1563494400000 | 2467.5 |
1563753600000 | 2454.17 |
1563840000000 | 2452.22 |
1563926400000 | 2452.44 |
1564012800000 | 2449.03 |
1564099200000 | 2436.09 |
1564358400000 | 2430.74 |
1564444800000 | 2423.79 |
1564531200000 | 2421.3 |
1564617600000 | 2395.49 |
1564704000000 | 2351.03 |
1564963200000 | 2286 |
1565049600000 | 2284.8 |
1565136000000 | 2283.45 |
1565222400000 | 2315.6 |
1565308800000 | 2308.79 |
1565568000000 | 2299.74 |
1565654400000 | 2281.71 |
1565740800000 | 2261.97 |
1565827200000 | 2256.27 |
1565913600000 | 2282.22 |
1566172800000 | 2303.22 |
1566259200000 | 2301.96 |
1566345600000 | 2314.45 |
1566432000000 | 2298.16 |
1566518400000 | 2294.18 |
1566777600000 | 2264.41 |
1566864000000 | 2280.71 |
1566950400000 | 2288.85 |
1567036800000 | 2308.69 |
1567123200000 | 2334.52 |
1567382400000 | 2338.83 |
1567468800000 | 2316.31 |
1567555200000 | 2347.24 |
1567641600000 | 2378.67 |
1567728000000 | 2389.7 |
1567987200000 | 2392.34 |
1568073600000 | 2389.16 |
1568160000000 | 2413.04 |
1568246400000 | 2427.49 |
1568332800000 | 2434.97 |
1568592000000 | 2431.74 |
1568678400000 | 2414.98 |
1568764800000 | 2421.23 |
1568851200000 | 2410.82 |
1568937600000 | 2414.46 |
1569196800000 | 2399.77 |
1569283200000 | 2388.96 |
1569369600000 | 2372.14 |
1569456000000 | 2374.96 |
1569542400000 | 2358.7 |
1569801600000 | 2345.31 |
1569888000000 | 2337.13 |
1569974400000 | 2328.34 |
1570060800000 | 2335.82 |
1570147200000 | 2348.01 |
1570406400000 | 2341.41 |
1570492800000 | 2335.12 |
1570579200000 | 2335.42 |
1570665600000 | 2347.84 |
1570752000000 | 2376.3 |
1571011200000 | 2389.54 |
1571097600000 | 2388.22 |
1571184000000 | 2394.73 |
1571270400000 | 2412.07 |
1571356800000 | 2407.8 |
1571616000000 | 2413.57 |
1571702400000 | 2432.63 |
1571788800000 | 2423.86 |
1571875200000 | 2436.85 |
1571961600000 | 2435.62 |
1572220800000 | 2452.22 |
1572307200000 | 2444.95 |
1572393600000 | 2436.98 |
1572480000000 | 2439.35 |
1572566400000 | 2462.73 |
1572825600000 | 2491.32 |
1572912000000 | 2492.88 |
1572998400000 | 2478.87 |
1573084800000 | 2490.51 |
1573171200000 | 2474.86 |
1573430400000 | 2451.39 |
1573516800000 | 2450.05 |
1573603200000 | 2427.56 |
1573689600000 | 2428.76 |
1573776000000 | 2439.34 |
1574035200000 | 2444.23 |
1574121600000 | 2456.51 |
1574208000000 | 2451.16 |
1574294400000 | 2444.79 |
1574380800000 | 2451.04 |
1574640000000 | 2458.87 |
1574726400000 | 2442.67 |
1574812800000 | 2452.19 |
1574899200000 | 2452.11 |
1574985600000 | 2441.48 |
1575244800000 | 2439.77 |
1575331200000 | 2436.74 |
1575417600000 | 2434.99 |
1575504000000 | 2449.24 |
1575590400000 | 2455.88 |
1575849600000 | 2457.85 |
1575936000000 | 2457.22 |
1576022400000 | 2477.41 |
1576108800000 | 2496.57 |
1576195200000 | 2524.64 |
1576454400000 | 2534.48 |
1576540800000 | 2556.06 |
1576627200000 | 2567.84 |
1576713600000 | 2563.63 |
1576800000000 | 2562.17 |
1577059200000 | 2570.91 |
1577145600000 | 2572.6 |
1577232000000 | 2575.26 |
1577318400000 | 2585.49 |
1577404800000 | 2601.06 |
1577664000000 | 2611.61 |
1577750400000 | 2611.15 |
1577923200000 | 2648.14 |
1578009600000 | 2640.53 |
1578268800000 | 2612.64 |
1578355200000 | 2615.97 |
1578441600000 | 2608.96 |
1578528000000 | 2642.7 |
1578614400000 | 2646.75 |
1578873600000 | 2665.58 |
1578960000000 | 2670.13 |
1579046400000 | 2664.96 |
1579132800000 | 2673.79 |
1579219200000 | 2686.53 |
1579478400000 | 2687.87 |
1579564800000 | 2647.88 |
1579651200000 | 2660.81 |
1579737600000 | 2634.42 |
1579824000000 | 2630.24 |
1580083200000 | 2593.21 |
1580169600000 | 2598.48 |
1580256000000 | 2582.38 |
1580342400000 | 2521.27 |
1580428800000 | 2501.03 |
1580688000000 | 2472.12 |
1580774400000 | 2524.97 |
1580860800000 | 2542.22 |
1580947200000 | 2567.1 |
1581033600000 | 2540.53 |
1581292800000 | 2527.82 |
1581379200000 | 2554.07 |
1581465600000 | 2574.57 |
1581552000000 | 2566.84 |
1581638400000 | 2570.94 |
1581897600000 | 2577.44 |
1581984000000 | 2554.03 |
1582070400000 | 2568.38 |
1582156800000 | 2551.26 |
1582243200000 | 2532.83 |
1582502400000 | 2482.93 |
1582588800000 | 2473.52 |
1582675200000 | 2432 |
1582761600000 | 2391.16 |
1582848000000 | 2322.82 |
1583107200000 | 2355.17 |
1583193600000 | 2387.34 |
1583280000000 | 2396.98 |
1583366400000 | 2393.6 |
1583452800000 | 2338.36 |
1583712000000 | 2190.53 |
1583798400000 | 2223.49 |
1583884800000 | 2181.45 |
1583971200000 | 2008.65 |
1584057600000 | 2019.24 |
1584316800000 | 1872.71 |
1584403200000 | 1855.52 |
1584489600000 | 1764.98 |
1584576000000 | 1720.36 |
1584662400000 | 1784.27 |
1584921600000 | 1685.03 |
1585008000000 | 1755.04 |
1585094400000 | 1833.53 |
1585180800000 | 1877.4 |
1585267200000 | 1856.85 |
1585526400000 | 1830.7 |
1585612800000 | 1860.27 |
1585699200000 | 1825.87 |
1585785600000 | 1843.19 |
1585872000000 | 1827.15 |
1586131200000 | 1874.64 |
1586217600000 | 1934.96 |
1586304000000 | 1940.61 |
1586390400000 | 1981.28 |
1586476800000 | 1981.22 |
1586736000000 | 1970.41 |
1586822400000 | 2011.25 |
1586908800000 | 1996.52 |
1586995200000 | 1990.7 |
1587081600000 | 2014.26 |
1587340800000 | 2020.13 |
1587427200000 | 1972 |
1587513600000 | 1995.77 |
1587600000000 | 1999.63 |
1587686400000 | 1964.32 |
1587945600000 | 1999.54 |
1588032000000 | 2019.36 |
1588118400000 | 2065.63 |
1588204800000 | 2080.73 |
1588291200000 | 2062.87 |
1588550400000 | 2014.85 |
1588636800000 | 2025.33 |
1588723200000 | 2028.25 |
1588809600000 | 2024.37 |
1588896000000 | 2056.75 |
1589155200000 | 2058.11 |
1589241600000 | 2051.51 |
1589328000000 | 2050.27 |
1589414400000 | 2034.11 |
1589500800000 | 2037.94 |
1589760000000 | 2054.89 |
1589846400000 | 2081.31 |
1589932800000 | 2091.06 |
1590019200000 | 2095.18 |
1590105600000 | 2045.27 |
1590364800000 | 2066.22 |
1590451200000 | 2105.53 |
1590537600000 | 2113.61 |
1590624000000 | 2111.96 |
1590710400000 | 2130.07 |
1590969600000 | 2176.5 |
1591056000000 | 2217.8 |
1591142400000 | 2253.7 |
1591228800000 | 2257.84 |
1591315200000 | 2289.95 |
1591574400000 | 2305.99 |
1591660800000 | 2309.52 |
1591747200000 | 2308.14 |
1591833600000 | 2267.05 |
1591920000000 | 2257.99 |
1592179200000 | 2227.4 |
1592265600000 | 2268.59 |
1592352000000 | 2284.18 |
1592438400000 | 2286.75 |
1592524800000 | 2306.48 |
1592784000000 | 2309.49 |
1592870400000 | 2329.71 |
1592956800000 | 2311.63 |
1593043200000 | 2305.33 |
1593129600000 | 2287.48 |
1593388800000 | 2279.96 |
1593475200000 | 2285.39 |
1593561600000 | 2309.87 |
1593648000000 | 2362.26 |
1593734400000 | 2389.72 |
1593993600000 | 2465.2 |
1594080000000 | 2451.66 |
1594166400000 | 2483.38 |
1594252800000 | 2502.75 |
1594339200000 | 2482.89 |
1594598400000 | 2513.26 |
1594684800000 | 2481.13 |
1594771200000 | 2482.23 |
1594857600000 | 2428.7 |
1594944000000 | 2449 |
1595203200000 | 2483.51 |
1595289600000 | 2503.41 |
1595376000000 | 2507.13 |
1595462400000 | 2504.78 |
1595548800000 | 2450.44 |
1595808000000 | 2465.83 |
1595894400000 | 2478.32 |
1595980800000 | 2512.84 |
1596067200000 | 2512.09 |
1596153600000 | 2525.26 |
1596412800000 | 2534.8 |
1596499200000 | 2541.37 |
1596585600000 | 2578.79 |
1596672000000 | 2582.7 |
1596758400000 | 2546.94 |
1597017600000 | 2539.55 |
1597104000000 | 2537.46 |
1597190400000 | 2520.31 |
1597276800000 | 2537.74 |
1597363200000 | 2543.13 |
1597622400000 | 2561.1 |
1597708800000 | 2583.98 |
1597795200000 | 2563.95 |
1597881600000 | 2521.37 |
1597968000000 | 2540.56 |
1598227200000 | 2564.05 |
1598313600000 | 2562.39 |
1598400000000 | 2552.94 |
1598486400000 | 2554.3 |
1598572800000 | 2581.43 |
1598832000000 | 2531.08 |
1598918400000 | 2569.22 |
1599004800000 | 2565.17 |
1599091200000 | 2548.92 |
1599177600000 | 2534.6 |
1599436800000 | 2506.42 |
1599523200000 | 2490.98 |
1599609600000 | 2485.33 |
1599696000000 | 2472.79 |
1599782400000 | 2484.45 |
1600041600000 | 2511.63 |
1600128000000 | 2527.96 |
1600214400000 | 2541.42 |
1600300800000 | 2529.4 |
1600387200000 | 2543 |
1600646400000 | 2482.53 |
1600732800000 | 2473.57 |
1600819200000 | 2462.69 |
1600905600000 | 2417.59 |
1600992000000 | 2420.11 |
1601251200000 | 2441.97 |
1601337600000 | 2441.38 |
1601424000000 | 2456.97 |
1601510400000 | 2470.8 |
1601596800000 | 2468.54 |
1601856000000 | 2488.31 |
1601942400000 | 2508.86 |
1602028800000 | 2504.86 |
1602115200000 | 2526.07 |
1602201600000 | 2542.07 |
1602460800000 | 2558.52 |
1602547200000 | 2552.07 |
1602633600000 | 2547.83 |
1602720000000 | 2518.07 |
1602806400000 | 2526.8 |
1603065600000 | 2520.59 |
1603152000000 | 2535.91 |
1603238400000 | 2534.07 |
1603324800000 | 2529.73 |
1603411200000 | 2524.71 |
1603670400000 | 2512.66 |
1603756800000 | 2511.2 |
1603843200000 | 2475.02 |
1603929600000 | 2470.29 |
1604016000000 | 2443.91 |
1604275200000 | 2452.54 |
1604361600000 | 2491.09 |
1604448000000 | 2514.49 |
1604534400000 | 2587.58 |
1604620800000 | 2607.37 |
1604880000000 | 2654.88 |
1604966400000 | 2644.85 |
1605052800000 | 2647.03 |
1605139200000 | 2641.77 |
1605225600000 | 2651.56 |
1605484800000 | 2684.35 |
1605571200000 | 2694.36 |
1605657600000 | 2706.25 |
1605744000000 | 2704.99 |
1605830400000 | 2718.82 |
1606089600000 | 2731.09 |
1606176000000 | 2739.89 |
1606262400000 | 2716.63 |
1606348800000 | 2741.3 |
1606435200000 | 2753.73 |
1606694400000 | 2725.42 |
1606780800000 | 2769.49 |
1606867200000 | 2772.34 |
1606953600000 | 2797.81 |
1607040000000 | 2818.49 |
1607299200000 | 2827.16 |
1607385600000 | 2842.97 |
1607472000000 | 2840.48 |
1607558400000 | 2845.38 |
1607644800000 | 2837.02 |
1607904000000 | 2842.62 |
1607990400000 | 2850.29 |
1608076800000 | 2879.43 |
1608163200000 | 2908.11 |
1608249600000 | 2910.62 |
1608508800000 | 2870.85 |
1608595200000 | 2852.43 |
1608681600000 | 2881.5 |
1608768000000 | 2897.33 |
1608854400000 | 2912.8 |
1609113600000 | 2916.51 |
1609200000000 | 2920.58 |
1609286400000 | 2961.09 |
1609372800000 | 2973.27 |
1609718400000 | 3013.06 |
1609804800000 | 3034.54 |
1609891200000 | 3030.98 |
1609977600000 | 3050.9 |
1610064000000 | 3106.29 |
1610323200000 | 3076.18 |
1610409600000 | 3090.45 |
1610496000000 | 3109.38 |
1610582400000 | 3103.49 |
1610668800000 | 3069.05 |
1610928000000 | 3081.72 |
1611014400000 | 3121.16 |
1611100800000 | 3136.56 |
1611187200000 | 3129.19 |
1611273600000 | 3111.09 |
1611532800000 | 3109.97 |
1611619200000 | 3089.13 |
1611705600000 | 3064.4 |
1611792000000 | 3025.14 |
1611878400000 | 2997.73 |
1612137600000 | 3041.48 |
1612224000000 | 3101.61 |
1612310400000 | 3121.14 |
1612396800000 | 3116.48 |
1612483200000 | 3132.98 |
1612742400000 | 3159.7 |
1612828800000 | 3173.8 |
1612915200000 | 3198.58 |
1613001600000 | 3206.75 |
1613088000000 | 3214.96 |
1613347200000 | 3233.46 |
1613433600000 | 3246.57 |
1613520000000 | 3249.27 |
1613606400000 | 3219.93 |
1613692800000 | 3233.51 |
1613952000000 | 3182.21 |
1614038400000 | 3192.17 |
1614124800000 | 3157.32 |
1614211200000 | 3182.92 |
1614297600000 | 3096.58 |
1614556800000 | 3152.44 |
1614643200000 | 3142.56 |
1614729600000 | 3172.19 |
1614816000000 | 3116.07 |
1614902400000 | 3088.48 |
1615161600000 | 3025.65 |
1615248000000 | 3031.65 |
1615334400000 | 3059.54 |
1615420800000 | 3128 |
1615507200000 | 3117.07 |
1615766400000 | 3111.01 |
1615852800000 | 3135.65 |
1615939200000 | 3131.8 |
1616025600000 | 3142.71 |
1616112000000 | 3127.18 |
1616371200000 | 3134.99 |
1616457600000 | 3108.24 |
1616544000000 | 3055.79 |
1616630400000 | 3031.55 |
1616716800000 | 3070.77 |
1616976000000 | 3084.95 |
1617062400000 | 3114.55 |
1617148800000 | 3110.44 |
1617235200000 | 3137.36 |
1617321600000 | 3137.78 |
1617580800000 | 3133.87 |
1617667200000 | 3158.33 |
1617753600000 | 3161.12 |
1617840000000 | 3173.4 |
1617926400000 | 3148.88 |
1618185600000 | 3107.33 |
1618272000000 | 3114.74 |
1618358400000 | 3139.56 |
1618444800000 | 3161.01 |
1618531200000 | 3195.53 |
1618790400000 | 3211.56 |
1618876800000 | 3203.23 |
1618963200000 | 3203.91 |
1619049600000 | 3210.91 |
1619136000000 | 3231.57 |
1619395200000 | 3253.03 |
1619481600000 | 3257.22 |
1619568000000 | 3268.6 |
1619654400000 | 3270.48 |
1619740800000 | 3239.63 |
1620000000000 | 3226.58 |
1620086400000 | 3202.16 |
1620172800000 | 3209.36 |
1620259200000 | 3227.46 |
1620345600000 | 3258.04 |
1620604800000 | 3274.42 |
1620691200000 | 3236.22 |
1620777600000 | 3195.56 |
1620864000000 | 3161.12 |
1620950400000 | 3179.18 |
1621209600000 | 3174.21 |
1621296000000 | 3236.31 |
1621382400000 | 3221.63 |
1621468800000 | 3209.09 |
1621555200000 | 3218.77 |
1621814400000 | 3230.22 |
1621900800000 | 3244.59 |
1621987200000 | 3260.35 |
1622073600000 | 3289.15 |
1622160000000 | 3301.89 |
1622419200000 | 3331.48 |
1622505600000 | 3354.22 |
1622592000000 | 3365.96 |
1622678400000 | 3364.72 |
1622764800000 | 3359.74 |
1623024000000 | 3364.48 |
1623110400000 | 3359.8 |
1623196800000 | 3354.13 |
1623283200000 | 3366.37 |
1623369600000 | 3371.31 |
1623628800000 | 3371.49 |
1623715200000 | 3346.24 |
1623801600000 | 3315.79 |
1623888000000 | 3286.81 |
1623974400000 | 3275.85 |
1624233600000 | 3268.28 |
1624320000000 | 3270.19 |
1624406400000 | 3288.77 |
1624492800000 | 3305.42 |
1624579200000 | 3324.39 |
1624838400000 | 3329.7 |
1624924800000 | 3317.05 |
1625011200000 | 3317.27 |
1625097600000 | 3311.91 |
1625184000000 | 3291.07 |
1625443200000 | 3318.93 |
1625529600000 | 3292.25 |
1625616000000 | 3291.57 |
1625702400000 | 3250.64 |
1625788800000 | 3258.46 |
1626048000000 | 3285.02 |
1626134400000 | 3289.62 |
1626220800000 | 3277.99 |
1626307200000 | 3297.32 |
1626393600000 | 3294.14 |
1626652800000 | 3249.2 |
1626739200000 | 3218.56 |
1626825600000 | 3224.34 |
1626912000000 | 3252.27 |
1626998400000 | 3233.08 |
1627257600000 | 3186.03 |
1627344000000 | 3126.67 |
1627430400000 | 3152.74 |
1627516800000 | 3217.58 |
1627603200000 | 3194.32 |
1627862400000 | 3235.37 |
1627948800000 | 3236.66 |
1628035200000 | 3255.21 |
1628121600000 | 3246.38 |
1628208000000 | 3221.35 |
1628467200000 | 3220.49 |
1628553600000 | 3218.63 |
1628640000000 | 3220.46 |
1628726400000 | 3210.79 |
1628812800000 | 3200.2 |
1629072000000 | 3180.71 |
1629158400000 | 3150.4 |
1629244800000 | 3170.93 |
1629331200000 | 3114.42 |
1629417600000 | 3085.6 |
1629676800000 | 3146.04 |
1629763200000 | 3193.17 |
1629849600000 | 3210.68 |
1629936000000 | 3188.51 |
1630022400000 | 3218.48 |
1630281600000 | 3265.95 |
1630368000000 | 3300.08 |
1630454400000 | 3306.21 |
1630540800000 | 3313.06 |
1630627200000 | 3322.74 |
1630886400000 | 3326.98 |
1630972800000 | 3328.19 |
1631059200000 | 3304.9 |
1631145600000 | 3314.53 |
1631232000000 | 3328.89 |
1631491200000 | 3332.17 |
1631577600000 | 3313.15 |
1631664000000 | 3300.05 |
1631750400000 | 3265.25 |
1631836800000 | 3252.29 |
1632096000000 | 3189.66 |
1632182400000 | 3211.04 |
1632268800000 | 3229.82 |
1632355200000 | 3268.02 |
1632441600000 | 3233.83 |
1632700800000 | 3219.68 |
1632787200000 | 3199.48 |
1632873600000 | 3181.83 |
1632960000000 | 3202.24 |
1633046400000 | 3194.62 |
1633305600000 | 3176.56 |
1633392000000 | 3185.87 |
1633478400000 | 3164.31 |
1633564800000 | 3213.87 |
1633651200000 | 3215.78 |
1633910400000 | 3212.23 |
1633996800000 | 3204.88 |
1634083200000 | 3216.72 |
1634169600000 | 3231.38 |
1634256000000 | 3252.4 |
1634515200000 | 3260.53 |
1634601600000 | 3269.13 |
1634688000000 | 3249.85 |
1634774400000 | 3236.54 |
1634860800000 | 3220.97 |
1635120000000 | 3221.61 |
1635206400000 | 3220.15 |
1635292800000 | 3201.65 |
1635379200000 | 3179.96 |
1635465600000 | 3169.82 |
1635724800000 | 3177.45 |
1635811200000 | 3169.26 |
1635897600000 | 3179.37 |
1635984000000 | 3195.7 |
1636070400000 | 3190.4 |
1636329600000 | 3207.54 |
1636416000000 | 3228.62 |
1636502400000 | 3217.33 |
1636588800000 | 3233.64 |
1636675200000 | 3235.18 |
1636934400000 | 3236.67 |
1637020800000 | 3228.94 |
1637107200000 | 3225.5 |
1637193600000 | 3194.08 |
1637280000000 | 3186.11 |
1637539200000 | 3164.36 |
1637625600000 | 3160.2 |
1637712000000 | 3160.44 |
1637798400000 | 3174.9 |
1637884800000 | 3085.71 |
1638144000000 | 3081.64 |
1638230400000 | 3084.11 |
1638316800000 | 3095.43 |
1638403200000 | 3098.97 |
1638489600000 | 3092.56 |
1638748800000 | 3076.35 |
1638835200000 | 3117.56 |
1638921600000 | 3146.64 |
1639008000000 | 3160.09 |
1639094400000 | 3146.91 |
1639353600000 | 3125.36 |
1639440000000 | 3099.82 |
1639526400000 | 3083.22 |
1639612800000 | 3106.01 |
1639699200000 | 3081.28 |
1639958400000 | 3013.93 |
1640044800000 | 3054.81 |
1640131200000 | 3075.28 |
1640217600000 | 3105.55 |
1640304000000 | 3104.04 |
1640563200000 | 3114.61 |
1640649600000 | 3129.62 |
1640736000000 | 3117.36 |
1640822400000 | 3133.98 |
1640908800000 | 3152.81 |
1641168000000 | 3156.98 |
1641254400000 | 3154.61 |
1641340800000 | 3137.58 |
1641427200000 | 3124.13 |
1641513600000 | 3131.15 |
1641772800000 | 3150.57 |
1641859200000 | 3169.14 |
1641945600000 | 3208.65 |
1642032000000 | 3193.16 |
1642118400000 | 3180.22 |
1642377600000 | 3180.46 |
1642464000000 | 3152.4 |
1642550400000 | 3157.03 |
1642636800000 | 3176.15 |
1642723200000 | 3133.33 |
1642982400000 | 3068.89 |
1643068800000 | 3041.94 |
1643155200000 | 3052.01 |
1643241600000 | 3017.15 |
1643328000000 | 3010.25 |
1643587200000 | 3056.91 |
1643673600000 | 3076.48 |
1643760000000 | 3077.44 |
1643846400000 | 3067.12 |
1643932800000 | 3072.39 |
1644192000000 | 3084.54 |
1644278400000 | 3104.94 |
1644364800000 | 3153.24 |
1644451200000 | 3171.7 |
1644537600000 | 3135.77 |
1644796800000 | 3078.43 |
1644883200000 | 3127.28 |
1644969600000 | 3154.38 |
1645056000000 | 3149.5 |
1645142400000 | 3139.39 |
1645401600000 | 3113.64 |
1645488000000 | 3088.08 |
1645574400000 | 3093.46 |
1645660800000 | 2943.65 |
1645747200000 | 3011.86 |
1646006400000 | 2991.16 |
1646092800000 | 3003.87 |
1646179200000 | 2982.86 |
1646265600000 | 2993.14 |
1646352000000 | 2920.53 |
1646611200000 | 2824.06 |
1646697600000 | 2795.85 |
1646784000000 | 2837.68 |
1646870400000 | 2863.41 |
1646956800000 | 2840.67 |
1647216000000 | 2789.95 |
1647302400000 | 2729.02 |
1647388800000 | 2838.78 |
1647475200000 | 2919.76 |
1647561600000 | 2871.87 |
1647820800000 | 2854.46 |
1647907200000 | 2878.8 |
1647993600000 | 2897.27 |
1648080000000 | 2902.2 |
1648166400000 | 2879.42 |
1648425600000 | 2869.81 |
1648512000000 | 2892.3 |
1648598400000 | 2932.24 |
1648684800000 | 2914.79 |
1648771200000 | 2939.68 |
1649030400000 | 2978.93 |
1649116800000 | 2974.05 |
1649203200000 | 2957.43 |
1649289600000 | 2905.57 |
1649376000000 | 2926.49 |
1649635200000 | 2886.62 |
1649721600000 | 2877.18 |
1649808000000 | 2885.81 |
1649894400000 | 2890.58 |
1649980800000 | 2882.36 |
1650240000000 | 2864.17 |
1650326400000 | 2849.33 |
1650412800000 | 2847.81 |
1650499200000 | 2813.32 |
1650585600000 | 2783.6 |
1650844800000 | 2695.92 |
1650931200000 | 2691.45 |
1651017600000 | 2689.09 |
1651104000000 | 2707.37 |
1651190400000 | 2732.63 |
1651449600000 | 2718.95 |
1651536000000 | 2720.2 |
1651622400000 | 2709.01 |
1651708800000 | 2690.57 |
1651795200000 | 2623.64 |
1652054400000 | 2568.78 |
1652140800000 | 2564.39 |
1652227200000 | 2564.05 |
1652313600000 | 2522.21 |
1652400000000 | 2562.6 |
1652659200000 | 2582.84 |
1652745600000 | 2629.01 |
1652832000000 | 2632.32 |
1652918400000 | 2604.35 |
1653004800000 | 2644.99 |
1653264000000 | 2653.47 |
1653350400000 | 2616.25 |
1653436800000 | 2616.65 |
1653523200000 | 2641.73 |
1653609600000 | 2673.16 |
1653868800000 | 2716.82 |
1653955200000 | 2747.46 |
1654041600000 | 2730.63 |
1654128000000 | 2732.17 |
1654214400000 | 2721.12 |
1654473600000 | 2731.04 |
1654560000000 | 2717.27 |
1654646400000 | 2729.11 |
1654732800000 | 2708.83 |
1654819200000 | 2679.03 |
1655078400000 | 2597.94 |
1655164800000 | 2602.42 |
1655251200000 | 2612.64 |
1655337600000 | 2579.71 |
1655424000000 | 2563.57 |
1655683200000 | 2554.73 |
1655769600000 | 2599.33 |
1655856000000 | 2556.13 |
1655942400000 | 2568.42 |
1656028800000 | 2598.94 |
1656288000000 | 2631.36 |
1656374400000 | 2632.09 |
1656460800000 | 2595.74 |
1656547200000 | 2571.2 |
1656633600000 | 2549.3 |
1656892800000 | 2560.13 |
1656979200000 | 2541.65 |
1657065600000 | 2529.07 |
1657152000000 | 2564.79 |
1657238400000 | 2574.94 |
1657497600000 | 2540.32 |
1657584000000 | 2506.84 |
1657670400000 | 2519.08 |
1657756800000 | 2503.35 |
1657843200000 | 2493.92 |
1658102400000 | 2534.99 |
1658188800000 | 2543.93 |
1658275200000 | 2552.16 |
1658361600000 | 2559.52 |
1658448000000 | 2557.69 |
1658707200000 | 2554.84 |
1658793600000 | 2548.59 |
1658880000000 | 2561.24 |
1658966400000 | 2582.64 |
1659052800000 | 2582.49 |
1659312000000 | 2595.05 |
1659398400000 | 2571.67 |
1659484800000 | 2561.95 |
1659571200000 | 2577.56 |
1659657600000 | 2601.53 |
1659916800000 | 2609.09 |
1660003200000 | 2610 |
1660089600000 | 2616.23 |
1660176000000 | 2649.98 |
1660262400000 | 2664.04 |
1660521600000 | 2661.6 |
1660608000000 | 2670.84 |
1660694400000 | 2677.29 |
1660780800000 | 2662.98 |
1660867200000 | 2640.63 |
1661126400000 | 2621.51 |
1661212800000 | 2629.53 |
1661299200000 | 2615.49 |
1661385600000 | 2645.37 |
1661472000000 | 2649.39 |
1661731200000 | 2614.72 |
1661817600000 | 2621.73 |
1661904000000 | 2611.73 |
1661990400000 | 2587.03 |
1662076800000 | 2580.25 |
1662336000000 | 2580.83 |
1662422400000 | 2575.3 |
1662508800000 | 2571.8 |
1662595200000 | 2581.84 |
1662681600000 | 2616.8 |
1662940800000 | 2641.95 |
1663027200000 | 2627.38 |
1663113600000 | 2600.05 |
1663200000000 | 2585.68 |
1663286400000 | 2534.76 |
1663545600000 | 2517.66 |
1663632000000 | 2533.09 |
1663718400000 | 2507.75 |
1663804800000 | 2493.65 |
1663891200000 | 2445.26 |
1664150400000 | 2379.67 |
1664236800000 | 2393.28 |
1664323200000 | 2353.74 |
1664409600000 | 2347.95 |
1664496000000 | 2361.78 |
1664755200000 | 2367.43 |
1664841600000 | 2420.4 |
1664928000000 | 2429.46 |
1665014400000 | 2434.37 |
1665100800000 | 2405.76 |
1665360000000 | 2373.65 |
1665446400000 | 2342.99 |
1665532800000 | 2347.06 |
1665619200000 | 2329.21 |
1665705600000 | 2343.29 |
1665964800000 | 2358.78 |
1666051200000 | 2384.26 |
1666137600000 | 2363.76 |
1666224000000 | 2366.28 |
1666310400000 | 2363.92 |
1666569600000 | 2333.34 |
1666656000000 | 2333.85 |
1666742400000 | 2355.48 |
1666828800000 | 2374.97 |
1666915200000 | 2346.08 |
1667174400000 | 2355.08 |
1667260800000 | 2395.17 |
1667347200000 | 2407.05 |
1667433600000 | 2395.21 |
1667520000000 | 2444.92 |
1667779200000 | 2473.58 |
1667865600000 | 2472.52 |
1667952000000 | 2475.72 |
1668038400000 | 2457.53 |
1668124800000 | 2526.71 |
1668384000000 | 2549.97 |
1668470400000 | 2575.28 |
1668556800000 | 2548.12 |
1668643200000 | 2524.12 |
1668729600000 | 2521.42 |
1668988800000 | 2503.38 |
1669075200000 | 2501.58 |
1669161600000 | 2510.01 |
1669248000000 | 2542.32 |
1669334400000 | 2530.09 |
1669593600000 | 2524.65 |
1669680000000 | 2556.4 |
1669766400000 | 2602.54 |
1669852800000 | 2609.61 |
1669939200000 | 2614.6 |
1670198400000 | 2622.67 |
1670284800000 | 2603.34 |
1670371200000 | 2584.81 |
1670457600000 | 2599.08 |
1670544000000 | 2610.36 |
1670803200000 | 2583.62 |
1670889600000 | 2587.4899 |
1670976000000 | 2606.69 |
1671062400000 | 2582.7 |
1671148800000 | 2570.81 |
1671408000000 | 2566.73 |
1671494400000 | 2554.7 |
1671580800000 | 2560.91 |
1671667200000 | 2566.2399 |
1671753600000 | 2544.5 |
1672012800000 | 2554.13 |
1672099200000 | 2558.87 |
1672185600000 | 2560.85 |
1672272000000 | 2564.52 |
1672358400000 | 2565.48 |
1672617600000 | 2565.73 |
1672704000000 | 2580.54 |
1672790400000 | 2592.4699 |
1672876800000 | 2607.73 |
1672963200000 | 2623.32 |
1673222400000 | 2668.81 |
1673308800000 | 2675.63 |
1673395200000 | 2674.52 |
1673481600000 | 2674.62 |
1673568000000 | 2695.7399 |
1673827200000 | 2695.17 |
1673913600000 | 2684.7 |
1674000000000 | 2694.71 |
1674086400000 | 2691.89 |
1674172800000 | 2705.55 |
1674432000000 | 2711.9 |
1674518400000 | 2711.41 |
1674604800000 | 2707.9 |
1674691200000 | 2717.9 |
1674777600000 | 2708.54 |
1675036800000 | 2699.91 |
1675123200000 | 2694.63 |
1675209600000 | 2718.63 |
1675296000000 | 2731.04 |
1675382400000 | 2707.93 |
1675641600000 | 2668.11 |
1675728000000 | 2666.44 |
1675814400000 | 2677.87 |
1675900800000 | 2682.15 |
1675987200000 | 2662.26 |
1676246400000 | 2664.06 |
1676332800000 | 2663.86 |
1676419200000 | 2655.46 |
1676505600000 | 2664.21 |
1676592000000 | 2648.41 |
1676851200000 | 2667.96 |
1676937600000 | 2654.58 |
1677024000000 | 2632.92 |
1677110400000 | 2643.32 |
1677196800000 | 2618.18 |
1677456000000 | 2607.09 |
1677542400000 | 2608.88 |
1677628800000 | 2644.67 |
1677715200000 | 2639.96 |
1677801600000 | 2658.1 |
1678060800000 | 2673.21 |
1678147200000 | 2654.53 |
1678233600000 | 2646.2199 |
1678320000000 | 2624.02 |
1678406400000 | 2595.2399 |
1678665600000 | 2587.2199 |
1678752000000 | 2553.04 |
1678838400000 | 2542.06 |
1678924800000 | 2533.36 |
1679011200000 | 2549.4 |
1679270400000 | 2529.83 |
1679356800000 | 2555.08 |
1679443200000 | 2570.93 |
1679529600000 | 2587.2 |
1679616000000 | 2575.19 |
1679875200000 | 2570.61 |
1679961600000 | 2581.55 |
1680048000000 | 2602.4699 |
1680134400000 | 2614.3 |
1680220800000 | 2620.87 |
1680480000000 | 2628.06 |
1680566400000 | 2631.71 |
1680652800000 | 2623.2199 |
1680739200000 | 2622.23 |
1680825600000 | 2623.08 |
1681084800000 | 2628.25 |
1681171200000 | 2657.51 |
1681257600000 | 2668.39 |
1681344000000 | 2677.33 |
1681430400000 | 2682.69 |
1681689600000 | 2680.34 |
1681776000000 | 2675.26 |
1681862400000 | 2656.7399 |
1681948800000 | 2652.69 |
1682035200000 | 2635.92 |
1682294400000 | 2636.6 |
1682380800000 | 2605.2199 |
1682467200000 | 2618.77 |
1682553600000 | 2633.94 |
1682640000000 | 2654.48 |
1682899200000 | 2653.6 |
1682985600000 | 2646.32 |
1683072000000 | 2642.9899 |
1683158400000 | 2655.55 |
1683244800000 | 2665.75 |
1683504000000 | 2682.8 |
1683590400000 | 2668.95 |
1683676800000 | 2667.43 |
1683763200000 | 2657.68 |
1683849600000 | 2647.23 |
1684108800000 | 2649.91 |
1684195200000 | 2652.15 |
1684281600000 | 2644.28 |
1684368000000 | 2639.4 |
1684454400000 | 2639.46 |
1684713600000 | 2652.83 |
1684800000000 | 2643.43 |
1684886400000 | 2631.4 |
1684972800000 | 2622.14 |
1685059200000 | 2641.25 |
1685318400000 | 2650.54 |
1685404800000 | 2640.59 |
1685491200000 | 2625.44 |
1685577600000 | 2640.69 |
1685664000000 | 2687.2399 |
1685923200000 | 2699.12 |
1686009600000 | 2705.58 |
1686096000000 | 2722.48 |
1686182400000 | 2715.4 |
1686268800000 | 2734.89 |
1686528000000 | 2738.4699 |
1686614400000 | 2759.51 |
1686700800000 | 2779.48 |
1686787200000 | 2799.36 |
1686873600000 | 2811.02 |
1687132800000 | 2798.9899 |
1687219200000 | 2780.71 |
1687305600000 | 2779.21 |
1687392000000 | 2765.94 |
1687478400000 | 2744.6 |
1687737600000 | 2743.78 |
1687824000000 | 2747.42 |
1687910400000 | 2744.29 |
1687996800000 | 2750.21 |
1688083200000 | 2766.81 |
1688342400000 | 2799.4699 |
1688428800000 | 2811.3 |
1688515200000 | 2797.86 |
1688601600000 | 2771.1 |
1688688000000 | 2764.4699 |
1688947200000 | 2765.82 |
1689033600000 | 2800.8 |
1689120000000 | 2834.01 |
1689206400000 | 2866.78 |
1689292800000 | 2883.66 |
1689552000000 | 2884.01 |
1689638400000 | 2884.2199 |
1689724800000 | 2876.07 |
1689811200000 | 2881.11 |
1689897600000 | 2890.3 |
1690156800000 | 2898.93 |
1690243200000 | 2922.92 |
1690329600000 | 2931.84 |
1690416000000 | 2934.75 |
1690502400000 | 2954.2 |
1690761600000 | 2950.7399 |
1690848000000 | 2936.28 |
1690934400000 | 2877.44 |
1691020800000 | 2865.96 |
1691107200000 | 2884.16 |
1691366400000 | 2885.4899 |
1691452800000 | 2861.59 |
1691539200000 | 2865.34 |
1691625600000 | 2854.53 |
1691712000000 | 2835.14 |
1691971200000 | 2807.2399 |
1692057600000 | 2805.02 |
1692144000000 | 2802.62 |
1692230400000 | 2799.51 |
1692316800000 | 2777.84 |
1692576000000 | 2781 |
1692662400000 | 2808.25 |
1692748800000 | 2823.78 |
1692835200000 | 2837.73 |
1692921600000 | 2812.37 |
1693180800000 | 2828.54 |
1693267200000 | 2852.69 |
1693353600000 | 2860.53 |
1693440000000 | 2836.55 |
1693526400000 | 2844.83 |
1693785600000 | 2858.63 |
1693872000000 | 2843.73 |
1693958400000 | 2833.45 |
1694044800000 | 2819.76 |
1694131200000 | 2830.44 |
1694390400000 | 2842.54 |
1694476800000 | 2823.08 |
1694563200000 | 2823.94 |
1694649600000 | 2844.87 |
1694736000000 | 2849.67 |
1694995200000 | 2830.34 |
1695081600000 | 2826.43 |
1695168000000 | 2821.3 |
1695254400000 | 2789.15 |
1695340800000 | 2806.04 |
1695600000000 | 2795.79 |
1695686400000 | 2780.7 |
1695772800000 | 2783.64 |
1695859200000 | 2777.81 |
1695945600000 | 2798.63 |
1696204800000 | 2790.6 |
1696291200000 | 2760.12 |
1696377600000 | 2736.21 |
1696464000000 | 2734.26 |
1696550400000 | 2746.9 |
1696809600000 | 2731.91 |
1696896000000 | 2770.75 |
1696982400000 | 2792.15 |
1697068800000 | 2796.93 |
1697155200000 | 2773.09 |
1697414400000 | 2766.27 |
1697500800000 | 2773.29 |
1697587200000 | 2738.38 |
1697673600000 | 2718.67 |
1697760000000 | 2698.38 |
1698019200000 | 2668.85 |
1698105600000 | 2685.62 |
1698192000000 | 2688.53 |
1698278400000 | 2667.19 |
1698364800000 | 2689.07 |
1698624000000 | 2696.9899 |
1698710400000 | 2685.2 |
1698796800000 | 2687.27 |
1698883200000 | 2729.25 |
1698969600000 | 2771.51 |
1699228800000 | 2807.27 |
1699315200000 | 2803.36 |
1699401600000 | 2811.42 |
1699488000000 | 2804.2199 |
1699574400000 | 2794.08 |
1699833600000 | 2805.48 |
1699920000000 | 2829.94 |
1700006400000 | 2870.53 |
1700092800000 | 2874.36 |
1700179200000 | 2882.33 |
1700438400000 | 2903.38 |
1700524800000 | 2906 |
1700611200000 | 2893.73 |
1700697600000 | 2905.93 |
1700784000000 | 2898.2399 |
1701043200000 | 2890.19 |
1701129600000 | 2910.82 |
1701216000000 | 2915.92 |
1701302400000 | 2921.46 |
1701388800000 | 2925.07 |
1701648000000 | 2924.96 |
1701734400000 | 2907.8 |
1701820800000 | 2919.32 |
1701907200000 | 2915.11 |
1701993600000 | 2916.51 |
1702252800000 | 2917.18 |
1702339200000 | 2914.46 |
1702425600000 | 2925.81 |
1702512000000 | 2981.36 |
1702598400000 | 2983.38 |
1702857600000 | 2971.38 |
1702944000000 | 2968.14 |
1703030400000 | 2944.2 |
1703116800000 | 2961.45 |
1703203200000 | 2966.18 |
1703462400000 | 2969.23 |
1703548800000 | 2983.08 |
1703635200000 | 3007.79 |
1703721600000 | 3033.04 |
1703808000000 | 3047.59 |
1704153600000 | 3026.4899 |
1704240000000 | 3001.53 |
1704326400000 | 3013.26 |
1704412800000 | 3022.45 |
1704672000000 | 3012.34 |
1704758400000 | 3008.84 |
1704844800000 | 3005.55 |
1704931200000 | 3018.71 |
1705017600000 | 3027.19 |
1705276800000 | 3028.61 |
1705363200000 | 2992.34 |
1705449600000 | 2938.9699 |
1705536000000 | 2937.02 |
1705622400000 | 2960.32 |
1705881600000 | 2946.84 |
1705968000000 | 2941.76 |
1706054400000 | 2976.6 |
1706140800000 | 2983.4 |
1706227200000 | 2981.79 |
1706486400000 | 2992.45 |
1706572800000 | 2974.4699 |
1706659200000 | 2981.33 |
1706745600000 | 2991.08 |
1706832000000 | 2992.78 |
1707091200000 | 2970.25 |
1707177600000 | 3012.33 |
1707264000000 | 3030.76 |
1707350400000 | 3030.67 |
1707436800000 | 3021.44 |
1707696000000 | 3008.03 |
1707782400000 | 3005.41 |
1707868800000 | 3021.1 |
1707955200000 | 3045.48 |
1708041600000 | 3074.64 |
1708300800000 | 3077.65 |
1708387200000 | 3086.39 |
1708473600000 | 3075.67 |
1708560000000 | 3096.9899 |
1708646400000 | 3093.37 |
1708905600000 | 3088.31 |
1708992000000 | 3093.96 |
1709078400000 | 3057.15 |
1709164800000 | 3089.76 |
1709251200000 | 3106.43 |
1709510400000 | 3112.94 |
1709596800000 | 3098.9899 |
1709683200000 | 3101.82 |
1709769600000 | 3099.09 |
1709856000000 | 3101.32 |
1710115200000 | 3105.81 |
1710201600000 | 3109.91 |
1710288000000 | 3074.32 |
1710374400000 | 3094.57 |
1710460800000 | 3080.69 |
1710720000000 | 3084.53 |
1710806400000 | 3052.07 |
1710892800000 | 3058.05 |
1710979200000 | 3095.89 |
1711065600000 | 3083.53 |
1711324800000 | 3076.18 |
1711411200000 | 3069.84 |
1711497600000 | 3069.23 |
1711584000000 | 3076.92 |
1711670400000 | 3083.8 |
1711929600000 | 3098.04 |
1712016000000 | 3111.13 |
1712102400000 | 3109.57 |
1712188800000 | 3124.03 |
1712275200000 | 3122.14 |
1712534400000 | 3136.53 |
1712620800000 | 3153.4699 |
1712707200000 | 3146.19 |
1712793600000 | 3139.03 |
1712880000000 | 3117.7 |
1713139200000 | 3081.87 |
1713225600000 | 3027.19 |
1713312000000 | 3045.18 |
1713398400000 | 3054.17 |
1713484800000 | 3025.42 |
1713744000000 | 3027.42 |
1713830400000 | 3046.64 |
1713916800000 | 3072.3 |
1714003200000 | 3066.6 |
1714089600000 | 3106.33 |
1714348800000 | 3139.2399 |
1714435200000 | 3127.27 |
1714521600000 | 3127.42 |
1714608000000 | 3143.41 |
1714694400000 | 3158.2399 |
1714953600000 | 3174.2199 |
1715040000000 | 3163.09 |
1715126400000 | 3167.63 |
1715212800000 | 3154.05 |
1715299200000 | 3171.7 |
1715558400000 | 3181.5 |
1715644800000 | 3194.76 |
1715731200000 | 3210.34 |
1715817600000 | 3237.98 |
1715904000000 | 3254.87 |
1716163200000 | 3263.7 |
1716249600000 | 3253.8 |
1716336000000 | 3252.71 |
1716422400000 | 3235.36 |
1716508800000 | 3227.98 |
1716768000000 | 3247.89 |
1716854400000 | 3233.23 |
1716940800000 | 3203.44 |
1717027200000 | 3173.4699 |
1717113600000 | 3162.08 |
1717372800000 | 3206.7 |
1717459200000 | 3134.91 |
1717545600000 | 3159.59 |
1717632000000 | 3185.14 |
1717718400000 | 3194.37 |
1717977600000 | 3190.77 |
1718064000000 | 3186.86 |
1718150400000 | 3196.77 |
1718236800000 | 3211.09 |
1718323200000 | 3228.78 |
1718582400000 | 3221.18 |
1718668800000 | 3246.87 |
1718755200000 | 3244.95 |
1718841600000 | 3248.39 |
1718928000000 | 3243.4699 |
1719187200000 | 3241.4 |
1719273600000 | 3233.48 |
1719360000000 | 3225.86 |
1719446400000 | 3219.59 |
1719532800000 | 3241.3 |
1719792000000 | 3247.4 |
1719878400000 | 3222.92 |
1719964800000 | 3259.79 |
1720051200000 | 3286.11 |
1720137600000 | 3292.37 |
1720396800000 | 3288.67 |
1720483200000 | 3298.2 |
1720569600000 | 3299.4899 |
1720656000000 | 3328.65 |
1720742400000 | 3331.43 |
1721001600000 | 3332.98 |
1721088000000 | 3330.48 |
1721174400000 | 3322.63 |
1721260800000 | 3301.68 |
1721347200000 | 3258.61 |
1721606400000 | 3257.65 |
1721692800000 | 3247.14 |
1721779200000 | 3244.23 |
1721865600000 | 3231.64 |
1721952000000 | 3246.23 |
1722211200000 | 3238.9699 |
1722297600000 | 3245.04 |
1722384000000 | 3280.85 |
1722470400000 | 3277.57 |
1722556800000 | 3223.54 |
1722816000000 | 3091.94 |
1722902400000 | 3106.2199 |
1722988800000 | 3173.96 |
1723075200000 | 3164.69 |
1723161600000 | 3199 |
1723420800000 | 3218.83 |
1723507200000 | 3222.1 |
1723593600000 | 3235.34 |
1723680000000 | 3234.38 |
1723766400000 | 3270.77 |
1724025600000 | 3303.59 |
1724112000000 | 3306.77 |
1724198400000 | 3308.96 |
1724284800000 | 3304.41 |
1724371200000 | 3312.73 |
1724630400000 | 3328.62 |
1724716800000 | 3326.19 |
1724803200000 | 3310.93 |
1724889600000 | 3305.79 |
1724976000000 | 3323.56 |
1725235200000 | 3311.13 |
1725321600000 | 3300.09 |
1725408000000 | 3269.96 |
1725494400000 | 3282.03 |
1725580800000 | 3268.68 |
1725840000000 | 3241.2199 |
1725926400000 | 3238.5 |
1726012800000 | 3227.7199 |
1726099200000 | 3265.81 |
1726185600000 | 3293.75 |
1726444800000 | 3306.83 |
1726531200000 | 3319.27 |
1726617600000 | 3298.68 |
1726704000000 | 3330.89 |
1726790400000 | 3343.69 |
1727049600000 | 3353.57 |
1727136000000 | 3399.66 |
1727222400000 | 3405.05 |
1727308800000 | 3449.05 |
1727395200000 | 3490.37 |
1727654400000 | 3509.18 |
1727740800000 | 3508.05 |
1727827200000 | 3525.04 |
1727913600000 | 3472.1 |
1728000000000 | 3476.67 |
1728259200000 | 3478.19 |
1728345600000 | 3453.57 |
1728432000000 | 3423.82 |
1728518400000 | 3428.27 |
1728604800000 | 3422.93 |
1728864000000 | 3431.6 |
1728950400000 | 3414.16 |
1729036800000 | 3416.69 |
1729123200000 | 3388.94 |
1729209600000 | 3423.4 |
1729468800000 | 3411.22 |
1729555200000 | 3390.26 |
1729641600000 | 3380.32 |
1729728000000 | 3369.8 |
1729814400000 | 3367.11 |
1730073600000 | 3381.79 |
1730160000000 | 3371.87 |
1730246400000 | 3359.13 |
1730332800000 | 3351.91 |
1730419200000 | 3354.52 |
1730678400000 | 3364.49 |
1730764800000 | 3391.44 |
1730851200000 | 3395.23 |
1730937600000 | 3417.99 |
1731024000000 | 3389.59 |
1731283200000 | 3375.32 |
1731369600000 | 3325.12 |
1731456000000 | 3300.5 |
1731542400000 | 3271.52 |
1731628800000 | 3264.4899 |
1731888000000 | 3261.14 |
1731974400000 | 3284.42 |
1732060800000 | 3292.4699 |
1732147200000 | 3280.83 |
1732233600000 | 3280.03 |
1732492800000 | 3307.64 |
1732579200000 | 3295.75 |
1732665600000 | 3296.34 |
1732752000000 | 3273.45 |
1732838400000 | 3291.86 |
STOXX Emerging Markets ex Korea Mid Cap | STOXX World AC Mid Cap | |
---|---|---|
2017 | 37.211782657591 | 25.210321320904 |
2018 | -15.984910854385 | -12.984208996649 |
2019 | 19.591993522318 | 24.862664680001 |
2020 | 13.755387517981 | 14.898884016014 |
2021 | 6.0146513297923 | 14.853796547019 |
2022 | -18.628778771953 | -19.210084097704 |
2023 | 18.792194832933 | 16.218557138981 |
2024 | 8.7494320391758 | 18.051500440846 |
Methodology
The STOXX Emerging Markets ex Korea Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Emerging Markets excluding Korea covering approximately 15% of investable market capitalization. STOXX Emerging Markets ex Korea Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213343929 | SWEXKMP | .SWEXKMP | |
Net Return EUR | CH1213343903 | SWEXKMR | .SWEXKMR | |
Gross Return EUR | CH1213343911 | SWEXKMGR | .SWEXKMGR | |
Gross Return USD | CH1213343887 | SWEXKMGV | .SWEXKMGV | |
Net Return USD | CH1213343879 | SWEXKMV | .SWEXKMV | |
Price USD | CH1213343895 | SWEXKML | .SWEXKML |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
EMAAR PROPERTIES | Real Estate | United Arab Emirates | 1.139% |
Accton | Telecommunications | Taiwan | 0.735% |
SinoPac Fin. Ho. | Banks | Taiwan | 0.640% |
TENCENT MUSIC ENTERTAINMENT ADR | Media | China | 0.597% |
The Indian Hotel | Travel and Leisure | India | 0.583% |
FULL TRUCK ALLIANCE ADR | Industrial Goods and Services | China | 0.556% |
Yageo | Technology | Taiwan | 0.545% |
PB FINTECH | Insurance | India | 0.545% |
Pop Mart International Group L | Retail | China | 0.543% |
PERSISTENT SYSTEMS | Technology | India | 0.532% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.