Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets ex Korea Mid Cap
Index Description
The STOXX Emerging Markets ex Korea Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Emerging Markets excluding Korea covering approximately 15% of investable market capitalization. STOXX Emerging Markets ex Korea Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Markets ex Korea Mid Cap | 4,344.7 | 1,420.5 | 1.2 | 0.3 | 14.3 | 0.0 | 1.0 | 0.0 | 22.9 |
STOXX World AC Mid Cap | 16,312.6 | 11,726.3 | 5.4 | 2.1 | 67.1 | 0.0 | 0.6 | 0.0 | 15.2 |
Supersector weighting (top 10)
Technology | 14.5 |
---|---|
Industrial Goods and Services | 11.8 |
Banks | 9.1 |
Health Care | 7.1 |
Basic Resources | 6.1 |
Energy | 5.8 |
Utilities | 5.5 |
Real Estate | 5.5 |
Consumer Products and Services | 4.6 |
Food, Beverage and Tobacco | 3.3 |
Country weighting
India | 30.3 |
---|---|
Taiwan | 19.2 |
China | 15.0 |
Brazil | 5.7 |
South Africa | 4.8 |
Saudi Arabia | 3.1 |
United Arab Emirates | 2.8 |
Malaysia | 2.6 |
Greece | 2.5 |
Mexico | 2.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Markets ex Korea Mid Cap | 1.3 | 9.1 | 17.2 | 0.7 | 42.4 | N/A | N/A | 17.2 | 0.2 | 7.3 |
STOXX World AC Mid Cap | 2.6 | 10.8 | 18.0 | 3.4 | 52.2 | N/A | N/A | 18.0 | 1.1 | 8.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Markets ex Korea Mid Cap | N/A | N/A | 11.1 | 13.3 | 15.8 | N/A | N/A | 0.9 | -0.1 | 0.4 |
STOXX World AC Mid Cap | N/A | N/A | 11.4 | 14.9 | 17.5 | N/A | N/A | 1.1 | 0.0 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Markets ex Korea Mid Cap | 0.7 | 0.6 | 0.6 | 0.6 | 0.7 | 13.5 | 10.0 | 9.6 | 12.6 | 13.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Markets ex Korea Mid Cap | 0.8 | 0.6 | 0.6 | 0.5 | 0.6 | -1.2 | -0.3 | -0.1 | -0.2 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of August 30, 2024
BENCHMARK INDICES
STOXX Emerging Markets ex Korea Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Markets ex Korea Mid Cap | 19.3 | 16.2 | 16.0 | 16.0 | 1.8 | 2.5 | 1.0 | 280.2 |
STOXX World AC Mid Cap | 25.6 | 18.2 | 19.3 | 19.3 | 2.1 | 1.9 | 1.4 | 9.6 |
Performance and annual returns
STOXX Emerging Markets ex Korea Mid Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 990.24 |
859248000000 | 989.81 |
859334400000 | 1001.27 |
859420800000 | 1004.46 |
859507200000 | 1009.82 |
859766400000 | 1001.62 |
859852800000 | 1000.79 |
859939200000 | 998.04 |
860025600000 | 996.27 |
860112000000 | 992.23 |
860371200000 | 997.26 |
860457600000 | 1001.08 |
860544000000 | 1005.19 |
860630400000 | 996.8 |
860716800000 | 994.02 |
860976000000 | 985.67 |
861062400000 | 982.16 |
861148800000 | 983.71 |
861235200000 | 986.26 |
861321600000 | 976.85 |
861580800000 | 987.28 |
861667200000 | 985.21 |
861753600000 | 993.12 |
861840000000 | 983.3 |
861926400000 | 986.96 |
862185600000 | 981.06 |
862272000000 | 973.71 |
862358400000 | 974.96 |
862444800000 | 977.9 |
862531200000 | 967.66 |
862790400000 | 973.4 |
862876800000 | 975.33 |
862963200000 | 982.61 |
863049600000 | 982.69 |
863136000000 | 975.38 |
863395200000 | 959.44 |
863481600000 | 959.15 |
863568000000 | 960.64 |
863654400000 | 947.49 |
863740800000 | 951.07 |
864000000000 | 950.56 |
864086400000 | 949.96 |
864172800000 | 955.06 |
864259200000 | 966.29 |
864345600000 | 971.6 |
864604800000 | 973.55 |
864691200000 | 973.45 |
864777600000 | 974.33 |
864864000000 | 973.64 |
864950400000 | 978.29 |
865209600000 | 993.62 |
865296000000 | 998.75 |
865382400000 | 997.55 |
865468800000 | 987.74 |
865555200000 | 994.8 |
865814400000 | 996.38 |
865900800000 | 998.02 |
865987200000 | 991.54 |
866073600000 | 990.33 |
866160000000 | 995.56 |
866419200000 | 1001.69 |
866505600000 | 1001.38 |
866592000000 | 1011.46 |
866678400000 | 1008.25 |
866764800000 | 1017.1 |
867024000000 | 1015.58 |
867110400000 | 1016.05 |
867196800000 | 1019.72 |
867283200000 | 1018.3 |
867369600000 | 1025.23 |
867628800000 | 1034.52 |
867715200000 | 1038.24 |
867801600000 | 1035.15 |
867888000000 | 1041.36 |
867974400000 | 1048.11 |
868233600000 | 1056.98 |
868320000000 | 1058.58 |
868406400000 | 1057.86 |
868492800000 | 1058.61 |
868579200000 | 1055.15 |
868838400000 | 1058.26 |
868924800000 | 1048.55 |
869011200000 | 1051.67 |
869097600000 | 1043.27 |
869184000000 | 1043.81 |
869443200000 | 1034.88 |
869529600000 | 1023.26 |
869616000000 | 1025.2 |
869702400000 | 1040.49 |
869788800000 | 1044.91 |
870048000000 | 1048.25 |
870134400000 | 1049.43 |
870220800000 | 1051.95 |
870307200000 | 1058.87 |
870393600000 | 1057.37 |
870652800000 | 1064.08 |
870739200000 | 1056.9 |
870825600000 | 1058.75 |
870912000000 | 1044.43 |
870998400000 | 1048.42 |
871257600000 | 1029.66 |
871344000000 | 1024.49 |
871430400000 | 1014.43 |
871516800000 | 1016.41 |
871603200000 | 1015.63 |
871862400000 | 1000.45 |
871948800000 | 998.08 |
872035200000 | 1014.57 |
872121600000 | 1026.95 |
872208000000 | 1020.72 |
872467200000 | 1012.11 |
872553600000 | 1008.05 |
872640000000 | 998.18 |
872726400000 | 961.19 |
872812800000 | 945.84 |
873072000000 | 924.37 |
873158400000 | 917.13 |
873244800000 | 932.96 |
873331200000 | 917.23 |
873417600000 | 952.01 |
873676800000 | 968.62 |
873763200000 | 971.21 |
873849600000 | 969.72 |
873936000000 | 964.42 |
874022400000 | 972.26 |
874281600000 | 965.06 |
874368000000 | 958.94 |
874454400000 | 965.85 |
874540800000 | 963.97 |
874627200000 | 963.23 |
874886400000 | 953.28 |
874972800000 | 952.15 |
875059200000 | 951.86 |
875145600000 | 948.7 |
875232000000 | 944.02 |
875491200000 | 940.78 |
875577600000 | 941.06 |
875664000000 | 931.29 |
875750400000 | 925.42 |
875836800000 | 921.67 |
876096000000 | 917.05 |
876182400000 | 912.74 |
876268800000 | 924.39 |
876355200000 | 932.42 |
876441600000 | 937.23 |
876700800000 | 930.6 |
876787200000 | 933.24 |
876873600000 | 920.72 |
876960000000 | 907.44 |
877046400000 | 891.88 |
877305600000 | 852.57 |
877392000000 | 861.45 |
877478400000 | 852.88 |
877564800000 | 841.56 |
877651200000 | 830.46 |
877910400000 | 794.34 |
877996800000 | 749.03 |
878083200000 | 757.8 |
878169600000 | 749.1 |
878256000000 | 758.72 |
878515200000 | 792.64 |
878601600000 | 804.89 |
878688000000 | 813.33 |
878774400000 | 811.42 |
878860800000 | 790.2 |
879120000000 | 777.68 |
879206400000 | 769.09 |
879292800000 | 749.73 |
879379200000 | 737.07 |
879465600000 | 737.38 |
879724800000 | 748.17 |
879811200000 | 739.7 |
879897600000 | 725.98 |
879984000000 | 718.38 |
880070400000 | 733.88 |
880329600000 | 717.6 |
880416000000 | 710.3 |
880502400000 | 710.07 |
880588800000 | 718.69 |
880675200000 | 718.07 |
880934400000 | 707.11 |
881020800000 | 720.78 |
881107200000 | 730.58 |
881193600000 | 745 |
881280000000 | 749.79 |
881539200000 | 763.24 |
881625600000 | 747.75 |
881712000000 | 745.74 |
881798400000 | 723.68 |
881884800000 | 721.42 |
882144000000 | 713.98 |
882230400000 | 710.17 |
882316800000 | 720.09 |
882403200000 | 722.1 |
882489600000 | 710.41 |
882748800000 | 705.49 |
882835200000 | 699.62 |
882921600000 | 697.08 |
883008000000 | 695.38 |
883094400000 | 702.64 |
883353600000 | 708.5 |
883440000000 | 721.17 |
883526400000 | 724.37 |
883699200000 | 719.27 |
883958400000 | 706.78 |
884044800000 | 686.09 |
884131200000 | 668.97 |
884217600000 | 654.91 |
884304000000 | 641.14 |
884563200000 | 607.15 |
884649600000 | 624.32 |
884736000000 | 640.39 |
884822400000 | 637.33 |
884908800000 | 646.32 |
885168000000 | 663.39 |
885254400000 | 662.61 |
885340800000 | 663.76 |
885427200000 | 654.22 |
885513600000 | 652.92 |
885772800000 | 655.07 |
885859200000 | 660.92 |
885945600000 | 661.64 |
886032000000 | 661.22 |
886118400000 | 665.22 |
886377600000 | 687.99 |
886464000000 | 706.19 |
886550400000 | 701.7 |
886636800000 | 716.57 |
886723200000 | 720.32 |
886982400000 | 726.13 |
887068800000 | 731.77 |
887155200000 | 742.07 |
887241600000 | 728.59 |
887328000000 | 719.39 |
887587200000 | 710.79 |
887673600000 | 719.08 |
887760000000 | 725.76 |
887846400000 | 734.02 |
887932800000 | 735.57 |
888192000000 | 745.14 |
888278400000 | 747.1 |
888364800000 | 750.15 |
888451200000 | 766.59 |
888537600000 | 768.97 |
888796800000 | 778.62 |
888883200000 | 767.44 |
888969600000 | 755.73 |
889056000000 | 738.36 |
889142400000 | 742.44 |
889401600000 | 742.49 |
889488000000 | 748.07 |
889574400000 | 753.03 |
889660800000 | 754.09 |
889747200000 | 759.64 |
890006400000 | 759.76 |
890092800000 | 758.37 |
890179200000 | 756.66 |
890265600000 | 760.2 |
890352000000 | 765.3 |
890611200000 | 768.19 |
890697600000 | 764.82 |
890784000000 | 775.1 |
890870400000 | 776.9 |
890956800000 | 780.12 |
891216000000 | 775.9 |
891302400000 | 771.96 |
891388800000 | 767.01 |
891475200000 | 763.38 |
891561600000 | 763.22 |
891820800000 | 766.09 |
891907200000 | 765.66 |
891993600000 | 768.01 |
892080000000 | 768.29 |
892166400000 | 770.63 |
892425600000 | 765.87 |
892512000000 | 764.44 |
892598400000 | 767.22 |
892684800000 | 765.92 |
892771200000 | 761.38 |
893030400000 | 758.69 |
893116800000 | 760.94 |
893203200000 | 764.75 |
893289600000 | 762.98 |
893376000000 | 758.96 |
893635200000 | 741.04 |
893721600000 | 739.05 |
893808000000 | 735.55 |
893894400000 | 742.34 |
893980800000 | 744.45 |
894240000000 | 744.18 |
894326400000 | 736.27 |
894412800000 | 722.93 |
894499200000 | 716.43 |
894585600000 | 713.72 |
894844800000 | 715.16 |
894931200000 | 707.46 |
895017600000 | 697.73 |
895104000000 | 697.26 |
895190400000 | 696.7 |
895449600000 | 678.54 |
895536000000 | 675.65 |
895622400000 | 683.73 |
895708800000 | 692.39 |
895795200000 | 690.06 |
896054400000 | 685.38 |
896140800000 | 671.3 |
896227200000 | 657.18 |
896313600000 | 659.44 |
896400000000 | 652.08 |
896659200000 | 628.54 |
896745600000 | 629.93 |
896832000000 | 637.15 |
896918400000 | 635.26 |
897004800000 | 636.09 |
897264000000 | 634.18 |
897350400000 | 627.54 |
897436800000 | 608.31 |
897523200000 | 602.92 |
897609600000 | 596.02 |
897868800000 | 584.54 |
897955200000 | 588.36 |
898041600000 | 606.06 |
898128000000 | 621.19 |
898214400000 | 621.86 |
898473600000 | 609.93 |
898560000000 | 613.55 |
898646400000 | 618.54 |
898732800000 | 614.87 |
898819200000 | 607.09 |
899078400000 | 601.7 |
899164800000 | 606.22 |
899251200000 | 609.69 |
899337600000 | 618.94 |
899424000000 | 620.91 |
899683200000 | 623.62 |
899769600000 | 627.13 |
899856000000 | 629.08 |
899942400000 | 624.6 |
900028800000 | 620.48 |
900288000000 | 619.87 |
900374400000 | 622.19 |
900460800000 | 623.78 |
900547200000 | 626.62 |
900633600000 | 633.68 |
900892800000 | 633.32 |
900979200000 | 626.41 |
901065600000 | 620.04 |
901152000000 | 614.25 |
901238400000 | 614.32 |
901497600000 | 608.8 |
901584000000 | 604.83 |
901670400000 | 598.75 |
901756800000 | 601.96 |
901843200000 | 597.95 |
902102400000 | 587.23 |
902188800000 | 580.56 |
902275200000 | 570.59 |
902361600000 | 565.53 |
902448000000 | 564.49 |
902707200000 | 550.5 |
902793600000 | 536.71 |
902880000000 | 537.54 |
902966400000 | 531.29 |
903052800000 | 534.72 |
903312000000 | 526.35 |
903398400000 | 526 |
903484800000 | 530.34 |
903571200000 | 526 |
903657600000 | 510.87 |
903916800000 | 498.76 |
904003200000 | 495.74 |
904089600000 | 484.02 |
904176000000 | 464.11 |
904262400000 | 458.32 |
904521600000 | 452.2 |
904608000000 | 445.81 |
904694400000 | 456.22 |
904780800000 | 445.67 |
904867200000 | 454.73 |
905126400000 | 482.26 |
905212800000 | 476.97 |
905299200000 | 476.75 |
905385600000 | 465 |
905472000000 | 464.74 |
905731200000 | 471.65 |
905817600000 | 478.15 |
905904000000 | 484.45 |
905990400000 | 478.72 |
906076800000 | 482.61 |
906336000000 | 478.98 |
906422400000 | 485.13 |
906508800000 | 490.43 |
906595200000 | 497.49 |
906681600000 | 494.56 |
906940800000 | 494.44 |
907027200000 | 494.78 |
907113600000 | 487.83 |
907200000000 | 473.9 |
907286400000 | 465.87 |
907545600000 | 462.58 |
907632000000 | 469.45 |
907718400000 | 476.62 |
907804800000 | 486.27 |
907891200000 | 487.54 |
908150400000 | 489.75 |
908236800000 | 486.12 |
908323200000 | 483.99 |
908409600000 | 491.4 |
908496000000 | 498.42 |
908755200000 | 501.74 |
908841600000 | 505.27 |
908928000000 | 510.65 |
909014400000 | 513.8 |
909100800000 | 515.38 |
909360000000 | 516.04 |
909446400000 | 517.16 |
909532800000 | 504.12 |
909619200000 | 503.7 |
909705600000 | 511.38 |
909964800000 | 524.91 |
910051200000 | 522.95 |
910137600000 | 524.19 |
910224000000 | 524.04 |
910310400000 | 524.12 |
910569600000 | 521.78 |
910656000000 | 511.49 |
910742400000 | 504.07 |
910828800000 | 498.71 |
910915200000 | 504.08 |
911174400000 | 515.24 |
911260800000 | 517.9 |
911347200000 | 516.66 |
911433600000 | 525.84 |
911520000000 | 532.26 |
911779200000 | 535.37 |
911865600000 | 535.69 |
911952000000 | 528.4 |
912038400000 | 532.39 |
912124800000 | 529.43 |
912384000000 | 523.99 |
912470400000 | 517.2 |
912556800000 | 519.4 |
912643200000 | 510.32 |
912729600000 | 509.45 |
912988800000 | 516.96 |
913075200000 | 510.28 |
913161600000 | 504.84 |
913248000000 | 503.9 |
913334400000 | 498.15 |
913593600000 | 491.58 |
913680000000 | 493.94 |
913766400000 | 489.16 |
913852800000 | 484.84 |
913939200000 | 486.39 |
914198400000 | 487.08 |
914284800000 | 494.28 |
914371200000 | 494.71 |
914457600000 | 496.49 |
914544000000 | 498.03 |
914803200000 | 491.87 |
914889600000 | 492 |
914976000000 | 493.57 |
915062400000 | 493.58 |
915408000000 | 500.03 |
915494400000 | 493.45 |
915580800000 | 497.21 |
915667200000 | 503.5 |
915753600000 | 502.67 |
916012800000 | 495.69 |
916099200000 | 488.83 |
916185600000 | 469.72 |
916272000000 | 466.26 |
916358400000 | 476.66 |
916617600000 | 479.61 |
916704000000 | 477.63 |
916790400000 | 480.38 |
916876800000 | 477.88 |
916963200000 | 473.19 |
917222400000 | 463.7 |
917308800000 | 470.16 |
917395200000 | 474.46 |
917481600000 | 471.87 |
917568000000 | 471.34 |
917827200000 | 473.81 |
917913600000 | 468.75 |
918000000000 | 468.23 |
918086400000 | 462.47 |
918172800000 | 457.41 |
918432000000 | 467.65 |
918518400000 | 460.87 |
918604800000 | 463.58 |
918691200000 | 469.34 |
918777600000 | 474 |
919036800000 | 476.1 |
919123200000 | 477.79 |
919209600000 | 479.37 |
919296000000 | 478.07 |
919382400000 | 474.23 |
919641600000 | 484.23 |
919728000000 | 476.09 |
919814400000 | 479.9 |
919900800000 | 485.93 |
919987200000 | 487.78 |
920246400000 | 490.51 |
920332800000 | 485.53 |
920419200000 | 491.41 |
920505600000 | 489.92 |
920592000000 | 493.57 |
920851200000 | 500.16 |
920937600000 | 506.53 |
921024000000 | 506.96 |
921110400000 | 505.24 |
921196800000 | 506.47 |
921456000000 | 514.49 |
921542400000 | 516.06 |
921628800000 | 520.29 |
921715200000 | 526.42 |
921801600000 | 533.89 |
922060800000 | 532.35 |
922147200000 | 526.86 |
922233600000 | 520.18 |
922320000000 | 527.44 |
922406400000 | 531.11 |
922665600000 | 525.39 |
922752000000 | 526.26 |
922838400000 | 526.75 |
922924800000 | 525.37 |
923011200000 | 535.94 |
923270400000 | 536.71 |
923356800000 | 542.46 |
923443200000 | 548.32 |
923529600000 | 553.59 |
923616000000 | 550.63 |
923875200000 | 549.29 |
923961600000 | 555.37 |
924048000000 | 565.08 |
924134400000 | 569.33 |
924220800000 | 577.18 |
924480000000 | 583.09 |
924566400000 | 586.85 |
924652800000 | 576.78 |
924739200000 | 579.34 |
924825600000 | 585.92 |
925084800000 | 587.72 |
925171200000 | 589.33 |
925257600000 | 595.27 |
925344000000 | 591.99 |
925430400000 | 597.18 |
925689600000 | 608.35 |
925776000000 | 616.41 |
925862400000 | 619.54 |
925948800000 | 627.69 |
926035200000 | 626.15 |
926294400000 | 630.21 |
926380800000 | 631.57 |
926467200000 | 621.83 |
926553600000 | 619.47 |
926640000000 | 626 |
926899200000 | 621.53 |
926985600000 | 629.73 |
927072000000 | 627.94 |
927158400000 | 621.46 |
927244800000 | 616.52 |
927504000000 | 607.21 |
927590400000 | 592.83 |
927676800000 | 590.47 |
927763200000 | 591.3 |
927849600000 | 592.65 |
928108800000 | 589.44 |
928195200000 | 597.52 |
928281600000 | 595.65 |
928368000000 | 600.08 |
928454400000 | 605.11 |
928713600000 | 609.88 |
928800000000 | 617.72 |
928886400000 | 620.34 |
928972800000 | 626.34 |
929059200000 | 630.57 |
929318400000 | 627.08 |
929404800000 | 621.53 |
929491200000 | 626.72 |
929577600000 | 632.44 |
929664000000 | 636.94 |
929923200000 | 642.79 |
930009600000 | 647.53 |
930096000000 | 643.88 |
930182400000 | 644.55 |
930268800000 | 637.06 |
930528000000 | 634 |
930614400000 | 640.28 |
930700800000 | 645.3 |
930787200000 | 653.81 |
930873600000 | 658.81 |
931132800000 | 667.99 |
931219200000 | 660.8 |
931305600000 | 657.48 |
931392000000 | 659.11 |
931478400000 | 660.77 |
931737600000 | 660.35 |
931824000000 | 650.02 |
931910400000 | 644.35 |
931996800000 | 645.58 |
932083200000 | 629.75 |
932342400000 | 628.89 |
932428800000 | 641.57 |
932515200000 | 642.16 |
932601600000 | 636.74 |
932688000000 | 633.98 |
932947200000 | 624.98 |
933033600000 | 616.49 |
933120000000 | 620.47 |
933206400000 | 612.32 |
933292800000 | 610.44 |
933552000000 | 599.49 |
933638400000 | 601.37 |
933724800000 | 602.28 |
933811200000 | 592.08 |
933897600000 | 584.55 |
934156800000 | 593.34 |
934243200000 | 599.48 |
934329600000 | 598.61 |
934416000000 | 607.61 |
934502400000 | 620.13 |
934761600000 | 631.2 |
934848000000 | 630.84 |
934934400000 | 629.24 |
935020800000 | 627.09 |
935107200000 | 631.02 |
935366400000 | 639.37 |
935452800000 | 634.82 |
935539200000 | 644.51 |
935625600000 | 631.61 |
935712000000 | 630.82 |
935971200000 | 630.23 |
936057600000 | 637.44 |
936144000000 | 647.47 |
936230400000 | 647.37 |
936316800000 | 645.26 |
936576000000 | 654.93 |
936662400000 | 648.48 |
936748800000 | 653.22 |
936835200000 | 657.44 |
936921600000 | 663.39 |
937180800000 | 667.75 |
937267200000 | 665.61 |
937353600000 | 659.59 |
937440000000 | 655.69 |
937526400000 | 657.91 |
937785600000 | 662.47 |
937872000000 | 660.72 |
937958400000 | 659.68 |
938044800000 | 657.69 |
938131200000 | 650.79 |
938390400000 | 642.35 |
938476800000 | 639.85 |
938563200000 | 643.26 |
938649600000 | 641.56 |
938736000000 | 644.05 |
938995200000 | 646.16 |
939081600000 | 642.48 |
939168000000 | 642.71 |
939254400000 | 652.8 |
939340800000 | 650.68 |
939600000000 | 652.63 |
939686400000 | 662.41 |
939772800000 | 654.7 |
939859200000 | 651.06 |
939945600000 | 642.2 |
940204800000 | 638 |
940291200000 | 637.51 |
940377600000 | 639.63 |
940464000000 | 635.16 |
940550400000 | 634.81 |
940809600000 | 638.13 |
940896000000 | 640.78 |
940982400000 | 636.4 |
941068800000 | 637.19 |
941155200000 | 640.47 |
941414400000 | 643.91 |
941500800000 | 645.96 |
941587200000 | 648.14 |
941673600000 | 649.29 |
941760000000 | 655.14 |
942019200000 | 652.53 |
942105600000 | 657.2 |
942192000000 | 661.78 |
942278400000 | 661.51 |
942364800000 | 661.79 |
942624000000 | 663.99 |
942710400000 | 662.91 |
942796800000 | 661.72 |
942883200000 | 665.01 |
942969600000 | 672.31 |
943228800000 | 687.1 |
943315200000 | 686.94 |
943401600000 | 679.11 |
943488000000 | 680.91 |
943574400000 | 670.3 |
943833600000 | 678.82 |
943920000000 | 674.05 |
944006400000 | 677.78 |
944092800000 | 686.11 |
944179200000 | 693.41 |
944438400000 | 698.84 |
944524800000 | 699.76 |
944611200000 | 700.47 |
944697600000 | 706.52 |
944784000000 | 715.31 |
945043200000 | 734.29 |
945129600000 | 724.38 |
945216000000 | 727.38 |
945302400000 | 728.35 |
945388800000 | 733.16 |
945648000000 | 733.65 |
945734400000 | 741.78 |
945820800000 | 749.73 |
945907200000 | 751.86 |
945993600000 | 762.31 |
946252800000 | 777.91 |
946339200000 | 782.88 |
946425600000 | 787.8 |
946512000000 | 796.51 |
946598400000 | 797.44 |
946857600000 | 806.97 |
946944000000 | 829.6 |
947030400000 | 824.45 |
947116800000 | 823.79 |
947203200000 | 827.3 |
947462400000 | 843.21 |
947548800000 | 834.02 |
947635200000 | 843.86 |
947721600000 | 854.41 |
947808000000 | 858.8 |
948067200000 | 869.89 |
948153600000 | 866.62 |
948240000000 | 853.82 |
948326400000 | 853.88 |
948412800000 | 849.8 |
948672000000 | 853.6 |
948758400000 | 846.53 |
948844800000 | 855.48 |
948931200000 | 826.24 |
949017600000 | 820.19 |
949276800000 | 814.98 |
949363200000 | 821.68 |
949449600000 | 820.1 |
949536000000 | 830.04 |
949622400000 | 837.24 |
949881600000 | 840.31 |
949968000000 | 844.8 |
950054400000 | 849.89 |
950140800000 | 854.54 |
950227200000 | 855.43 |
950486400000 | 844.97 |
950572800000 | 838.87 |
950659200000 | 841.29 |
950745600000 | 847.41 |
950832000000 | 841.2 |
951091200000 | 833.01 |
951177600000 | 813.72 |
951264000000 | 812.08 |
951350400000 | 817.95 |
951436800000 | 807.45 |
951696000000 | 796.89 |
951782400000 | 805.51 |
951868800000 | 831.01 |
951955200000 | 828.27 |
952041600000 | 830.94 |
952300800000 | 820.04 |
952387200000 | 823.05 |
952473600000 | 821.12 |
952560000000 | 834 |
952646400000 | 826.51 |
952905600000 | 794.37 |
952992000000 | 787.74 |
953078400000 | 781.34 |
953164800000 | 780.94 |
953251200000 | 784.05 |
953510400000 | 772.64 |
953596800000 | 786.72 |
953683200000 | 791.25 |
953769600000 | 809.13 |
953856000000 | 814.91 |
954115200000 | 821.89 |
954201600000 | 813.31 |
954288000000 | 809.38 |
954374400000 | 798.56 |
954460800000 | 795.48 |
954720000000 | 786.59 |
954806400000 | 783.85 |
954892800000 | 784.43 |
954979200000 | 793.02 |
955065600000 | 801.28 |
955324800000 | 804.27 |
955411200000 | 798.05 |
955497600000 | 793.52 |
955584000000 | 779.64 |
955670400000 | 757.54 |
955929600000 | 714.8 |
956016000000 | 719.2 |
956102400000 | 716.73 |
956188800000 | 719.55 |
956275200000 | 726.97 |
956534400000 | 711.82 |
956620800000 | 717.07 |
956707200000 | 710 |
956793600000 | 706.16 |
956880000000 | 719.9 |
957139200000 | 718.48 |
957225600000 | 710.64 |
957312000000 | 694.73 |
957398400000 | 689.97 |
957484800000 | 702.62 |
957744000000 | 690.01 |
957830400000 | 693.84 |
957916800000 | 690.98 |
958003200000 | 680.18 |
958089600000 | 686.69 |
958348800000 | 688.7 |
958435200000 | 698.87 |
958521600000 | 700.41 |
958608000000 | 694.8 |
958694400000 | 691.72 |
958953600000 | 672.91 |
959040000000 | 662.02 |
959126400000 | 655.32 |
959212800000 | 651.84 |
959299200000 | 657.31 |
959558400000 | 663.24 |
959644800000 | 672.94 |
959731200000 | 685.43 |
959817600000 | 687.51 |
959904000000 | 697.17 |
960163200000 | 701.06 |
960249600000 | 697.92 |
960336000000 | 696.88 |
960422400000 | 700.82 |
960508800000 | 701.35 |
960768000000 | 695.08 |
960854400000 | 695.05 |
960940800000 | 696.95 |
961027200000 | 692.7 |
961113600000 | 686.45 |
961372800000 | 685.05 |
961459200000 | 682.21 |
961545600000 | 677.9 |
961632000000 | 679.15 |
961718400000 | 671.39 |
961977600000 | 661.14 |
962064000000 | 663.4 |
962150400000 | 662.91 |
962236800000 | 652.27 |
962323200000 | 661.59 |
962582400000 | 664.41 |
962668800000 | 659.02 |
962755200000 | 671.81 |
962841600000 | 665.36 |
962928000000 | 663.42 |
963187200000 | 664.12 |
963273600000 | 657.82 |
963360000000 | 654.6 |
963446400000 | 656.57 |
963532800000 | 665.98 |
963792000000 | 667.84 |
963878400000 | 658.69 |
963964800000 | 656.65 |
964051200000 | 650.45 |
964137600000 | 654.35 |
964396800000 | 649.28 |
964483200000 | 645.63 |
964569600000 | 640.82 |
964656000000 | 635.85 |
964742400000 | 638.94 |
965001600000 | 639.27 |
965088000000 | 636.03 |
965174400000 | 632.03 |
965260800000 | 629.45 |
965347200000 | 631.52 |
965606400000 | 623.61 |
965692800000 | 627.46 |
965779200000 | 628.57 |
965865600000 | 625.62 |
965952000000 | 629.4 |
966211200000 | 631.22 |
966297600000 | 629.1 |
966384000000 | 633.42 |
966470400000 | 638.68 |
966556800000 | 640.07 |
966816000000 | 638.2 |
966902400000 | 637.27 |
966988800000 | 638.76 |
967075200000 | 638.82 |
967161600000 | 634.48 |
967420800000 | 623.34 |
967507200000 | 623.12 |
967593600000 | 613.72 |
967680000000 | 620.13 |
967766400000 | 613.63 |
968025600000 | 628.72 |
968112000000 | 627.53 |
968198400000 | 620.22 |
968284800000 | 614.31 |
968371200000 | 615.27 |
968630400000 | 606.83 |
968716800000 | 602.98 |
968803200000 | 602.56 |
968889600000 | 596.66 |
968976000000 | 591.9 |
969235200000 | 570.14 |
969321600000 | 561.14 |
969408000000 | 565.97 |
969494400000 | 565.91 |
969580800000 | 555.65 |
969840000000 | 563.64 |
969926400000 | 560.69 |
970012800000 | 559.89 |
970099200000 | 556.15 |
970185600000 | 550.7 |
970444800000 | 534.17 |
970531200000 | 535.23 |
970617600000 | 532.06 |
970704000000 | 531.36 |
970790400000 | 539.26 |
971049600000 | 530.08 |
971136000000 | 527.92 |
971222400000 | 518.02 |
971308800000 | 510.21 |
971395200000 | 508.26 |
971654400000 | 508.79 |
971740800000 | 505.63 |
971827200000 | 491.5 |
971913600000 | 492.33 |
972000000000 | 501.8 |
972259200000 | 497.5 |
972345600000 | 503.74 |
972432000000 | 501.33 |
972518400000 | 500 |
972604800000 | 500.31 |
972864000000 | 496.2 |
972950400000 | 496.7 |
973036800000 | 500.34 |
973123200000 | 506.16 |
973209600000 | 512.38 |
973468800000 | 506.11 |
973555200000 | 509.1 |
973641600000 | 511.79 |
973728000000 | 511.93 |
973814400000 | 513.49 |
974073600000 | 498.57 |
974160000000 | 501.37 |
974246400000 | 500.18 |
974332800000 | 489.54 |
974419200000 | 486.51 |
974678400000 | 469.87 |
974764800000 | 474.06 |
974851200000 | 468.36 |
974937600000 | 464.92 |
975024000000 | 472.12 |
975283200000 | 474.84 |
975369600000 | 465.8 |
975456000000 | 463.96 |
975542400000 | 455.06 |
975628800000 | 457.83 |
975888000000 | 456.55 |
975974400000 | 467.18 |
976060800000 | 477.97 |
976147200000 | 473.98 |
976233600000 | 478.31 |
976492800000 | 481.55 |
976579200000 | 481.53 |
976665600000 | 478.48 |
976752000000 | 477.87 |
976838400000 | 471.47 |
977097600000 | 466.9 |
977184000000 | 465.98 |
977270400000 | 460.05 |
977356800000 | 455.98 |
977443200000 | 459.68 |
977702400000 | 460.15 |
977788800000 | 459.3 |
977875200000 | 457.69 |
977961600000 | 463.18 |
978048000000 | 464.39 |
978393600000 | 467.03 |
978480000000 | 468.88 |
978566400000 | 482.99 |
978652800000 | 485.01 |
978912000000 | 482.33 |
978998400000 | 489.34 |
979084800000 | 491.89 |
979171200000 | 491.69 |
979257600000 | 490.11 |
979516800000 | 487.46 |
979603200000 | 494.39 |
979689600000 | 502.14 |
979776000000 | 508.69 |
979862400000 | 512.6 |
980121600000 | 511.71 |
980208000000 | 513.02 |
980294400000 | 512.97 |
980380800000 | 513.52 |
980467200000 | 514.7 |
980726400000 | 512.09 |
980812800000 | 517.92 |
980899200000 | 523.56 |
980985600000 | 521.97 |
981072000000 | 526.13 |
981331200000 | 519.31 |
981417600000 | 517.43 |
981504000000 | 509.38 |
981590400000 | 513.74 |
981676800000 | 514.95 |
981936000000 | 516.76 |
982022400000 | 520.12 |
982108800000 | 518.27 |
982195200000 | 522.92 |
982281600000 | 518.84 |
982540800000 | 511.11 |
982627200000 | 511.45 |
982713600000 | 499.16 |
982800000000 | 487.73 |
982886400000 | 486.57 |
983145600000 | 491.48 |
983232000000 | 490.77 |
983318400000 | 488.92 |
983404800000 | 486.39 |
983491200000 | 487.57 |
983750400000 | 493.54 |
983836800000 | 492.43 |
983923200000 | 495.74 |
984009600000 | 494.3 |
984096000000 | 490.12 |
984355200000 | 476.25 |
984441600000 | 473.72 |
984528000000 | 465.88 |
984614400000 | 468.37 |
984700800000 | 467.54 |
984960000000 | 460.7 |
985046400000 | 464.54 |
985132800000 | 462.62 |
985219200000 | 456.7 |
985305600000 | 462.75 |
985564800000 | 472.03 |
985651200000 | 471.23 |
985737600000 | 466.65 |
985824000000 | 460.37 |
985910400000 | 459.19 |
986169600000 | 447.59 |
986256000000 | 438.69 |
986342400000 | 436.98 |
986428800000 | 443.96 |
986515200000 | 446.67 |
986774400000 | 443.1 |
986860800000 | 443.95 |
986947200000 | 449.83 |
987033600000 | 452.3 |
987120000000 | 452.64 |
987379200000 | 450.5 |
987465600000 | 448.26 |
987552000000 | 455.97 |
987638400000 | 457.9 |
987724800000 | 454.33 |
987984000000 | 452.03 |
988070400000 | 455.34 |
988156800000 | 451.87 |
988243200000 | 457.16 |
988329600000 | 464.05 |
988588800000 | 462.01 |
988675200000 | 461.71 |
988761600000 | 458.18 |
988848000000 | 464.71 |
988934400000 | 460.94 |
989193600000 | 458.5 |
989280000000 | 454.95 |
989366400000 | 455.6 |
989452800000 | 452.64 |
989539200000 | 453.62 |
989798400000 | 447.14 |
989884800000 | 445.53 |
989971200000 | 449.29 |
990057600000 | 458.29 |
990144000000 | 459.24 |
990403200000 | 453.37 |
990489600000 | 456.14 |
990576000000 | 463.21 |
990662400000 | 463.05 |
990748800000 | 461.18 |
991008000000 | 456.5 |
991094400000 | 452.86 |
991180800000 | 449 |
991267200000 | 450.93 |
991353600000 | 448.9 |
991612800000 | 450.17 |
991699200000 | 451.58 |
991785600000 | 457.77 |
991872000000 | 457.65 |
991958400000 | 462.48 |
992217600000 | 458.69 |
992304000000 | 458.11 |
992390400000 | 456.44 |
992476800000 | 454.62 |
992563200000 | 454.58 |
992822400000 | 443.32 |
992908800000 | 442.21 |
992995200000 | 441.86 |
993081600000 | 444.72 |
993168000000 | 445.57 |
993427200000 | 446.25 |
993513600000 | 443.81 |
993600000000 | 443.47 |
993686400000 | 440.65 |
993772800000 | 444.02 |
994032000000 | 444.55 |
994118400000 | 440.64 |
994204800000 | 435.1 |
994291200000 | 433.29 |
994377600000 | 424.76 |
994636800000 | 424.5 |
994723200000 | 418.6 |
994809600000 | 405.6 |
994896000000 | 406.96 |
994982400000 | 403.72 |
995241600000 | 397.54 |
995328000000 | 399.01 |
995414400000 | 399.21 |
995500800000 | 400.71 |
995587200000 | 402.77 |
995846400000 | 403.67 |
995932800000 | 400.93 |
996019200000 | 400.47 |
996105600000 | 406.09 |
996192000000 | 404.75 |
996451200000 | 406.86 |
996537600000 | 404.69 |
996624000000 | 404.53 |
996710400000 | 411.66 |
996796800000 | 413.44 |
997056000000 | 409.38 |
997142400000 | 408 |
997228800000 | 411.75 |
997315200000 | 410.05 |
997401600000 | 410.43 |
997660800000 | 412 |
997747200000 | 413.49 |
997833600000 | 416.02 |
997920000000 | 418.92 |
998006400000 | 414.12 |
998265600000 | 411.18 |
998352000000 | 410.31 |
998438400000 | 411.7 |
998524800000 | 411.17 |
998611200000 | 411.41 |
998870400000 | 415.37 |
998956800000 | 414.15 |
999043200000 | 419.79 |
999129600000 | 419 |
999216000000 | 418.13 |
999475200000 | 413.74 |
999561600000 | 412.05 |
999648000000 | 410.48 |
999734400000 | 405.85 |
999820800000 | 403.15 |
1000080000000 | 397.5 |
1000166400000 | 382.11 |
1000252800000 | 379.68 |
1000339200000 | 368.43 |
1000425600000 | 356.16 |
1000684800000 | 349.31 |
1000771200000 | 349.5 |
1000857600000 | 352.94 |
1000944000000 | 342.91 |
1001030400000 | 332.81 |
1001289600000 | 336.97 |
1001376000000 | 337.11 |
1001462400000 | 339.97 |
1001548800000 | 340.81 |
1001635200000 | 345.57 |
1001894400000 | 342.68 |
1001980800000 | 338.41 |
1002067200000 | 333.52 |
1002153600000 | 337.02 |
1002240000000 | 339.72 |
1002499200000 | 334.95 |
1002585600000 | 339.56 |
1002672000000 | 341.93 |
1002758400000 | 352.29 |
1002844800000 | 348.77 |
1003104000000 | 348.81 |
1003190400000 | 351.21 |
1003276800000 | 353.91 |
1003363200000 | 351.51 |
1003449600000 | 353.92 |
1003708800000 | 357.78 |
1003795200000 | 358.24 |
1003881600000 | 360.16 |
1003968000000 | 360.48 |
1004054400000 | 363.18 |
1004313600000 | 361.43 |
1004400000000 | 357.01 |
1004486400000 | 358.05 |
1004572800000 | 358.89 |
1004659200000 | 362.06 |
1004918400000 | 369.03 |
1005004800000 | 370.95 |
1005091200000 | 371.2 |
1005177600000 | 372.87 |
1005264000000 | 370.88 |
1005523200000 | 371.02 |
1005609600000 | 373.32 |
1005696000000 | 380.04 |
1005782400000 | 386.86 |
1005868800000 | 389.28 |
1006128000000 | 397.33 |
1006214400000 | 391.95 |
1006300800000 | 391.63 |
1006387200000 | 392.76 |
1006473600000 | 397.88 |
1006732800000 | 407.05 |
1006819200000 | 403.12 |
1006905600000 | 394.29 |
1006992000000 | 391.08 |
1007078400000 | 392.94 |
1007337600000 | 400.94 |
1007424000000 | 403.47 |
1007510400000 | 411.42 |
1007596800000 | 424.14 |
1007683200000 | 429.31 |
1007942400000 | 431.97 |
1008028800000 | 428.37 |
1008115200000 | 435.41 |
1008201600000 | 430.6 |
1008288000000 | 432.85 |
1008547200000 | 435.64 |
1008633600000 | 430.42 |
1008720000000 | 425.03 |
1008806400000 | 425.7 |
1008892800000 | 424.27 |
1009152000000 | 426.86 |
1009238400000 | 433.88 |
1009324800000 | 436.24 |
1009411200000 | 438.31 |
1009497600000 | 437.1 |
1009756800000 | 442.93 |
1009929600000 | 447.27 |
1010016000000 | 452.98 |
1010102400000 | 459.74 |
1010361600000 | 460.51 |
1010448000000 | 459.59 |
1010534400000 | 459.85 |
1010620800000 | 458.72 |
1010707200000 | 454.44 |
1010966400000 | 446.92 |
1011052800000 | 443.69 |
1011139200000 | 437.23 |
1011225600000 | 442.4 |
1011312000000 | 445.03 |
1011571200000 | 450.63 |
1011657600000 | 450.6 |
1011744000000 | 451.85 |
1011830400000 | 451.88 |
1011916800000 | 455.8 |
1012176000000 | 456.82 |
1012262400000 | 449.87 |
1012348800000 | 448.67 |
1012435200000 | 455.58 |
1012521600000 | 456.22 |
1012780800000 | 454.14 |
1012867200000 | 453.65 |
1012953600000 | 459.53 |
1013040000000 | 455.21 |
1013126400000 | 452.84 |
1013385600000 | 450.65 |
1013472000000 | 451.79 |
1013558400000 | 456.11 |
1013644800000 | 455.41 |
1013731200000 | 453.19 |
1013990400000 | 454.79 |
1014076800000 | 453.41 |
1014163200000 | 447.42 |
1014249600000 | 445.03 |
1014336000000 | 442.83 |
1014595200000 | 441.25 |
1014681600000 | 442.41 |
1014768000000 | 452.01 |
1014854400000 | 451.56 |
1014940800000 | 454.76 |
1015200000000 | 465.35 |
1015286400000 | 465.25 |
1015372800000 | 468.97 |
1015459200000 | 467.75 |
1015545600000 | 466.81 |
1015804800000 | 469.99 |
1015891200000 | 468.88 |
1015977600000 | 466.76 |
1016064000000 | 467.27 |
1016150400000 | 465.68 |
1016409600000 | 467.03 |
1016496000000 | 464.95 |
1016582400000 | 468.35 |
1016668800000 | 469.66 |
1016755200000 | 472.4 |
1017014400000 | 470.64 |
1017100800000 | 471.34 |
1017187200000 | 471.92 |
1017273600000 | 473.49 |
1017360000000 | 470.95 |
1017619200000 | 470.84 |
1017705600000 | 473.3 |
1017792000000 | 474.11 |
1017878400000 | 475.64 |
1017964800000 | 479.3 |
1018224000000 | 478.11 |
1018310400000 | 478.66 |
1018396800000 | 484.29 |
1018483200000 | 485.31 |
1018569600000 | 485.59 |
1018828800000 | 487.52 |
1018915200000 | 490.05 |
1019001600000 | 497.22 |
1019088000000 | 497.63 |
1019174400000 | 502.23 |
1019433600000 | 501.59 |
1019520000000 | 500.21 |
1019606400000 | 500.65 |
1019692800000 | 497.16 |
1019779200000 | 498.9 |
1020038400000 | 494.46 |
1020124800000 | 487.65 |
1020211200000 | 487.26 |
1020297600000 | 481.65 |
1020384000000 | 483.7 |
1020643200000 | 478.99 |
1020729600000 | 479.04 |
1020816000000 | 484.74 |
1020902400000 | 480.31 |
1020988800000 | 481.02 |
1021248000000 | 479.19 |
1021334400000 | 481.45 |
1021420800000 | 482.66 |
1021507200000 | 482.56 |
1021593600000 | 481.56 |
1021852800000 | 476.25 |
1021939200000 | 472.26 |
1022025600000 | 470.67 |
1022112000000 | 469.82 |
1022198400000 | 475.35 |
1022457600000 | 476.15 |
1022544000000 | 472.26 |
1022630400000 | 470.2 |
1022716800000 | 470.98 |
1022803200000 | 469.61 |
1023062400000 | 466.36 |
1023148800000 | 465.92 |
1023235200000 | 463.39 |
1023321600000 | 463.28 |
1023408000000 | 457.49 |
1023667200000 | 458.42 |
1023753600000 | 453.03 |
1023840000000 | 451.91 |
1023926400000 | 454.08 |
1024012800000 | 446.93 |
1024272000000 | 445.64 |
1024358400000 | 447.69 |
1024444800000 | 439.3 |
1024531200000 | 437.35 |
1024617600000 | 433.42 |
1024876800000 | 430.39 |
1024963200000 | 427.69 |
1025049600000 | 414.99 |
1025136000000 | 422.2 |
1025222400000 | 430.48 |
1025481600000 | 428.9 |
1025568000000 | 424.51 |
1025654400000 | 426.3 |
1025740800000 | 430.72 |
1025827200000 | 437.45 |
1026086400000 | 438.64 |
1026172800000 | 441.61 |
1026259200000 | 438.99 |
1026345600000 | 434.36 |
1026432000000 | 444.51 |
1026691200000 | 442.1 |
1026777600000 | 438.3 |
1026864000000 | 444.07 |
1026950400000 | 446.91 |
1027036800000 | 441.95 |
1027296000000 | 428.12 |
1027382400000 | 426.52 |
1027468800000 | 411.61 |
1027555200000 | 412.87 |
1027641600000 | 404.09 |
1027900800000 | 407.84 |
1027987200000 | 411.29 |
1028073600000 | 406.25 |
1028160000000 | 407.09 |
1028246400000 | 410.64 |
1028505600000 | 395.57 |
1028592000000 | 392.99 |
1028678400000 | 400.21 |
1028764800000 | 404.55 |
1028851200000 | 405.86 |
1029110400000 | 404.22 |
1029196800000 | 402.28 |
1029283200000 | 406.02 |
1029369600000 | 407.6 |
1029456000000 | 411.1 |
1029715200000 | 412.36 |
1029801600000 | 410.47 |
1029888000000 | 411.92 |
1029974400000 | 413.87 |
1030060800000 | 413.46 |
1030320000000 | 412.52 |
1030406400000 | 414.07 |
1030492800000 | 410.07 |
1030579200000 | 407.54 |
1030665600000 | 409.63 |
1030924800000 | 403.13 |
1031011200000 | 396.41 |
1031097600000 | 395.11 |
1031184000000 | 392.21 |
1031270400000 | 394.69 |
1031529600000 | 397.39 |
1031616000000 | 402.2 |
1031702400000 | 405.08 |
1031788800000 | 403.96 |
1031875200000 | 398.02 |
1032134400000 | 390.79 |
1032220800000 | 396.13 |
1032307200000 | 389.17 |
1032393600000 | 387.7 |
1032480000000 | 385.47 |
1032739200000 | 379.17 |
1032825600000 | 376.57 |
1032912000000 | 373.89 |
1032998400000 | 376.17 |
1033084800000 | 373.38 |
1033344000000 | 369.7 |
1033430400000 | 372.48 |
1033516800000 | 373.89 |
1033603200000 | 372.31 |
1033689600000 | 370.01 |
1033948800000 | 364.32 |
1034035200000 | 365.28 |
1034121600000 | 362.02 |
1034208000000 | 363.88 |
1034294400000 | 362.35 |
1034553600000 | 360.77 |
1034640000000 | 369.9 |
1034726400000 | 372.15 |
1034812800000 | 377.86 |
1034899200000 | 385.72 |
1035158400000 | 387.84 |
1035244800000 | 385.62 |
1035331200000 | 391.91 |
1035417600000 | 392.19 |
1035504000000 | 391.63 |
1035763200000 | 393.89 |
1035849600000 | 389.5 |
1035936000000 | 389.21 |
1036022400000 | 393.4 |
1036108800000 | 392.93 |
1036368000000 | 397.69 |
1036454400000 | 397.75 |
1036540800000 | 401.12 |
1036627200000 | 407.01 |
1036713600000 | 409.28 |
1036972800000 | 405.09 |
1037059200000 | 403.19 |
1037145600000 | 402.53 |
1037232000000 | 405.76 |
1037318400000 | 413.67 |
1037577600000 | 416.27 |
1037664000000 | 410.59 |
1037750400000 | 408.44 |
1037836800000 | 411.35 |
1037923200000 | 414.38 |
1038182400000 | 415.39 |
1038268800000 | 412.18 |
1038355200000 | 413.13 |
1038441600000 | 413.41 |
1038528000000 | 416.65 |
1038787200000 | 418.55 |
1038873600000 | 418.52 |
1038960000000 | 415.67 |
1039046400000 | 416.2 |
1039132800000 | 417.01 |
1039392000000 | 418.94 |
1039478400000 | 418.26 |
1039564800000 | 414.97 |
1039651200000 | 414.75 |
1039737600000 | 413.92 |
1039996800000 | 414.8 |
1040083200000 | 413.69 |
1040169600000 | 413.77 |
1040256000000 | 414.44 |
1040342400000 | 416.36 |
1040601600000 | 415.16 |
1040688000000 | 413.09 |
1040774400000 | 412.49 |
1040860800000 | 415.14 |
1040947200000 | 416.22 |
1041206400000 | 413.82 |
1041292800000 | 413.26 |
1041465600000 | 415.85 |
1041552000000 | 421.07 |
1041811200000 | 423.7 |
1041897600000 | 422.51 |
1041984000000 | 426.1 |
1042070400000 | 427.39 |
1042156800000 | 429.08 |
1042416000000 | 433.36 |
1042502400000 | 433.67 |
1042588800000 | 435.74 |
1042675200000 | 432.22 |
1042761600000 | 427.24 |
1043020800000 | 428.82 |
1043107200000 | 425.51 |
1043193600000 | 426.69 |
1043280000000 | 429.88 |
1043366400000 | 426.62 |
1043625600000 | 421.69 |
1043712000000 | 423.87 |
1043798400000 | 425.15 |
1043884800000 | 426.53 |
1043971200000 | 427.41 |
1044230400000 | 427.93 |
1044316800000 | 426.51 |
1044403200000 | 426.71 |
1044489600000 | 421.77 |
1044576000000 | 419.86 |
1044835200000 | 416.43 |
1044921600000 | 417.84 |
1045008000000 | 416.6 |
1045094400000 | 411.27 |
1045180800000 | 410.68 |
1045440000000 | 420.37 |
1045526400000 | 419.77 |
1045612800000 | 415.99 |
1045699200000 | 416.74 |
1045785600000 | 418.04 |
1046044800000 | 418.27 |
1046131200000 | 412.68 |
1046217600000 | 412.74 |
1046304000000 | 413.55 |
1046390400000 | 414.43 |
1046649600000 | 413.8 |
1046736000000 | 413.56 |
1046822400000 | 412.01 |
1046908800000 | 411.02 |
1046995200000 | 408.84 |
1047254400000 | 405.41 |
1047340800000 | 402.71 |
1047427200000 | 402.82 |
1047513600000 | 404.9 |
1047600000000 | 409.75 |
1047859200000 | 400.05 |
1047945600000 | 410.61 |
1048032000000 | 409.17 |
1048118400000 | 411.41 |
1048204800000 | 411.5 |
1048464000000 | 407.24 |
1048550400000 | 407.24 |
1048636800000 | 407.79 |
1048723200000 | 409.26 |
1048809600000 | 407.45 |
1049068800000 | 401.42 |
1049155200000 | 404.77 |
1049241600000 | 406.02 |
1049328000000 | 409.43 |
1049414400000 | 416.04 |
1049673600000 | 422.29 |
1049760000000 | 420.34 |
1049846400000 | 420.85 |
1049932800000 | 420.23 |
1050019200000 | 421.95 |
1050278400000 | 422.77 |
1050364800000 | 426.57 |
1050451200000 | 429.65 |
1050537600000 | 432.16 |
1050624000000 | 435.82 |
1050883200000 | 435.76 |
1050969600000 | 432.21 |
1051056000000 | 433.51 |
1051142400000 | 426.23 |
1051228800000 | 422.57 |
1051488000000 | 420.94 |
1051574400000 | 424.84 |
1051660800000 | 422.81 |
1051747200000 | 423.14 |
1051833600000 | 424.2 |
1052092800000 | 429.13 |
1052179200000 | 428.91 |
1052265600000 | 432.44 |
1052352000000 | 429.94 |
1052438400000 | 433.07 |
1052697600000 | 436.27 |
1052784000000 | 439.77 |
1052870400000 | 438.99 |
1052956800000 | 435.84 |
1053043200000 | 435.58 |
1053302400000 | 432.46 |
1053388800000 | 432.06 |
1053475200000 | 429.88 |
1053561600000 | 434.26 |
1053648000000 | 442.49 |
1053907200000 | 448.21 |
1053993600000 | 447.06 |
1054080000000 | 451.21 |
1054166400000 | 453.96 |
1054252800000 | 457.66 |
1054512000000 | 461.98 |
1054598400000 | 463.06 |
1054684800000 | 463.3 |
1054771200000 | 468.65 |
1054857600000 | 470.47 |
1055116800000 | 472.1 |
1055203200000 | 471.24 |
1055289600000 | 471.96 |
1055376000000 | 475.61 |
1055462400000 | 478.03 |
1055721600000 | 484.97 |
1055808000000 | 490.52 |
1055894400000 | 488.42 |
1055980800000 | 489.74 |
1056067200000 | 487.95 |
1056326400000 | 481.87 |
1056412800000 | 481.43 |
1056499200000 | 486.44 |
1056585600000 | 484.27 |
1056672000000 | 486.02 |
1056931200000 | 486.09 |
1057017600000 | 494.2 |
1057104000000 | 501.41 |
1057190400000 | 503.48 |
1057276800000 | 505.09 |
1057536000000 | 510.49 |
1057622400000 | 510.38 |
1057708800000 | 507.46 |
1057795200000 | 504.87 |
1057881600000 | 503.11 |
1058140800000 | 511.16 |
1058227200000 | 509.17 |
1058313600000 | 503.46 |
1058400000000 | 493.65 |
1058486400000 | 493.87 |
1058745600000 | 492.58 |
1058832000000 | 496.27 |
1058918400000 | 494 |
1059004800000 | 502.22 |
1059091200000 | 506.53 |
1059350400000 | 510.39 |
1059436800000 | 504.83 |
1059523200000 | 505.86 |
1059609600000 | 507.44 |
1059696000000 | 506 |
1059955200000 | 508.01 |
1060041600000 | 504.8 |
1060128000000 | 504.97 |
1060214400000 | 510.3 |
1060300800000 | 510.34 |
1060560000000 | 514.12 |
1060646400000 | 517.07 |
1060732800000 | 526.15 |
1060819200000 | 527.63 |
1060905600000 | 530.05 |
1061164800000 | 534.91 |
1061251200000 | 532.87 |
1061337600000 | 533.76 |
1061424000000 | 539.39 |
1061510400000 | 541.56 |
1061769600000 | 538.66 |
1061856000000 | 536.17 |
1061942400000 | 536.2 |
1062028800000 | 535.66 |
1062115200000 | 542.04 |
1062374400000 | 546.52 |
1062460800000 | 547.95 |
1062547200000 | 548.97 |
1062633600000 | 548.24 |
1062720000000 | 549.81 |
1062979200000 | 550.09 |
1063065600000 | 548.05 |
1063152000000 | 549.31 |
1063238400000 | 549.59 |
1063324800000 | 550.82 |
1063584000000 | 548.95 |
1063670400000 | 553.8 |
1063756800000 | 554.71 |
1063843200000 | 557.81 |
1063929600000 | 561.23 |
1064188800000 | 559.43 |
1064275200000 | 564.02 |
1064361600000 | 567.19 |
1064448000000 | 566.22 |
1064534400000 | 564.73 |
1064793600000 | 563.95 |
1064880000000 | 564.45 |
1064966400000 | 570.43 |
1065052800000 | 580.17 |
1065139200000 | 586.26 |
1065398400000 | 597.34 |
1065484800000 | 600.25 |
1065571200000 | 601.83 |
1065657600000 | 606.37 |
1065744000000 | 611.97 |
1066003200000 | 613.59 |
1066089600000 | 610.67 |
1066176000000 | 612.97 |
1066262400000 | 620.34 |
1066348800000 | 616.85 |
1066608000000 | 618.16 |
1066694400000 | 613.35 |
1066780800000 | 609.26 |
1066867200000 | 600.1 |
1066953600000 | 601.88 |
1067212800000 | 593.69 |
1067299200000 | 598.34 |
1067385600000 | 598.75 |
1067472000000 | 600.29 |
1067558400000 | 604.53 |
1067817600000 | 618.36 |
1067904000000 | 618.67 |
1067990400000 | 618.91 |
1068076800000 | 608.63 |
1068163200000 | 611.87 |
1068422400000 | 609.45 |
1068508800000 | 605.14 |
1068595200000 | 607.14 |
1068681600000 | 611.16 |
1068768000000 | 611.19 |
1069027200000 | 604.31 |
1069113600000 | 600.9 |
1069200000000 | 593.14 |
1069286400000 | 588.03 |
1069372800000 | 591.28 |
1069632000000 | 593.52 |
1069718400000 | 596.86 |
1069804800000 | 599.85 |
1069891200000 | 598.22 |
1069977600000 | 601.73 |
1070236800000 | 618.81 |
1070323200000 | 619.74 |
1070409600000 | 624.1 |
1070496000000 | 623.08 |
1070582400000 | 622.88 |
1070841600000 | 623.75 |
1070928000000 | 628.02 |
1071014400000 | 626.06 |
1071100800000 | 628.27 |
1071187200000 | 632.82 |
1071446400000 | 637.73 |
1071532800000 | 634.86 |
1071619200000 | 629.13 |
1071705600000 | 634.63 |
1071792000000 | 638.61 |
1072051200000 | 643.2 |
1072137600000 | 643.82 |
1072224000000 | 647.74 |
1072310400000 | 644.7 |
1072396800000 | 648.77 |
1072656000000 | 650.18 |
1072742400000 | 656.76 |
1072828800000 | 658.41 |
1073001600000 | 671.9 |
1073260800000 | 690.61 |
1073347200000 | 685.91 |
1073433600000 | 686.8 |
1073520000000 | 691.95 |
1073606400000 | 699.47 |
1073865600000 | 694.98 |
1073952000000 | 696.16 |
1074038400000 | 691.59 |
1074124800000 | 686.63 |
1074211200000 | 683.1 |
1074470400000 | 685.57 |
1074556800000 | 691.59 |
1074643200000 | 688.43 |
1074729600000 | 685.07 |
1074816000000 | 691.22 |
1075075200000 | 690.42 |
1075161600000 | 697.06 |
1075248000000 | 695.94 |
1075334400000 | 684.81 |
1075420800000 | 682.78 |
1075680000000 | 679.11 |
1075766400000 | 679.92 |
1075852800000 | 681.31 |
1075939200000 | 678.77 |
1076025600000 | 684.09 |
1076284800000 | 697.14 |
1076371200000 | 699.45 |
1076457600000 | 706.59 |
1076544000000 | 714.72 |
1076630400000 | 720.07 |
1076889600000 | 720.39 |
1076976000000 | 726.66 |
1077062400000 | 728.66 |
1077148800000 | 722.57 |
1077235200000 | 720.17 |
1077494400000 | 717.63 |
1077580800000 | 716.14 |
1077667200000 | 718.75 |
1077753600000 | 721.75 |
1077840000000 | 729.17 |
1078099200000 | 742.59 |
1078185600000 | 745.56 |
1078272000000 | 739.49 |
1078358400000 | 740.7 |
1078444800000 | 743.67 |
1078704000000 | 741.29 |
1078790400000 | 744.7 |
1078876800000 | 736.16 |
1078963200000 | 727.8 |
1079049600000 | 725.98 |
1079308800000 | 717.3 |
1079395200000 | 718.81 |
1079481600000 | 721.94 |
1079568000000 | 735.72 |
1079654400000 | 741.8 |
1079913600000 | 723.74 |
1080000000000 | 712.83 |
1080086400000 | 712.5 |
1080172800000 | 708.39 |
1080259200000 | 712.62 |
1080518400000 | 728.42 |
1080604800000 | 733.57 |
1080691200000 | 739.6 |
1080777600000 | 744.69 |
1080864000000 | 749.17 |
1081123200000 | 755.93 |
1081209600000 | 754.89 |
1081296000000 | 755.82 |
1081382400000 | 750.9 |
1081468800000 | 749.49 |
1081728000000 | 756.85 |
1081814400000 | 753.85 |
1081900800000 | 747 |
1081987200000 | 738.6 |
1082073600000 | 750.49 |
1082332800000 | 751.92 |
1082419200000 | 747.36 |
1082505600000 | 740.16 |
1082592000000 | 732.42 |
1082678400000 | 735.2 |
1082937600000 | 728.72 |
1083024000000 | 721.05 |
1083110400000 | 712.8 |
1083196800000 | 691.24 |
1083283200000 | 678.82 |
1083542400000 | 670.94 |
1083628800000 | 684.11 |
1083715200000 | 674.37 |
1083801600000 | 667.14 |
1083888000000 | 662.23 |
1084147200000 | 636.06 |
1084233600000 | 636.06 |
1084320000000 | 643.06 |
1084406400000 | 635.93 |
1084492800000 | 625.69 |
1084752000000 | 604.34 |
1084838400000 | 611.46 |
1084924800000 | 636.6 |
1085011200000 | 630.86 |
1085097600000 | 643.39 |
1085356800000 | 647.38 |
1085443200000 | 643.95 |
1085529600000 | 651.6 |
1085616000000 | 657.46 |
1085702400000 | 658.22 |
1085961600000 | 650.56 |
1086048000000 | 649.28 |
1086134400000 | 647.76 |
1086220800000 | 636.19 |
1086307200000 | 640.39 |
1086566400000 | 655.17 |
1086652800000 | 655.71 |
1086739200000 | 652.68 |
1086825600000 | 649.44 |
1086912000000 | 642.9 |
1087171200000 | 628.09 |
1087257600000 | 634.82 |
1087344000000 | 630.99 |
1087430400000 | 637.32 |
1087516800000 | 637.06 |
1087776000000 | 635.98 |
1087862400000 | 633.72 |
1087948800000 | 640.15 |
1088035200000 | 648.8 |
1088121600000 | 652.21 |
1088380800000 | 650.85 |
1088467200000 | 651.22 |
1088553600000 | 658.36 |
1088640000000 | 663.14 |
1088726400000 | 663.71 |
1088985600000 | 659.58 |
1089072000000 | 661.29 |
1089158400000 | 663.9 |
1089244800000 | 660.38 |
1089331200000 | 663.92 |
1089590400000 | 667.14 |
1089676800000 | 665.2 |
1089763200000 | 660.36 |
1089849600000 | 656.2 |
1089936000000 | 656.49 |
1090195200000 | 654.27 |
1090281600000 | 645.92 |
1090368000000 | 646.94 |
1090454400000 | 643.55 |
1090540800000 | 641.33 |
1090800000000 | 634.29 |
1090886400000 | 637.18 |
1090972800000 | 635.9 |
1091059200000 | 637.42 |
1091145600000 | 644.39 |
1091404800000 | 641.31 |
1091491200000 | 641.23 |
1091577600000 | 638.53 |
1091664000000 | 644.83 |
1091750400000 | 642.82 |
1092009600000 | 643.75 |
1092096000000 | 644.92 |
1092182400000 | 635.08 |
1092268800000 | 631.12 |
1092355200000 | 631.5 |
1092614400000 | 631.25 |
1092700800000 | 635.06 |
1092787200000 | 636.92 |
1092873600000 | 646.51 |
1092960000000 | 648.42 |
1093219200000 | 648.92 |
1093305600000 | 650.28 |
1093392000000 | 651.63 |
1093478400000 | 660.96 |
1093564800000 | 662.04 |
1093824000000 | 664.31 |
1093910400000 | 666.61 |
1093996800000 | 675.06 |
1094083200000 | 678.64 |
1094169600000 | 676.24 |
1094428800000 | 677.66 |
1094515200000 | 680.48 |
1094601600000 | 685.56 |
1094688000000 | 686.54 |
1094774400000 | 687.88 |
1095033600000 | 693.28 |
1095120000000 | 700.45 |
1095206400000 | 699.09 |
1095292800000 | 703.55 |
1095379200000 | 698.64 |
1095638400000 | 700.99 |
1095724800000 | 707.17 |
1095811200000 | 705.72 |
1095897600000 | 706.03 |
1095984000000 | 704.79 |
1096243200000 | 701.24 |
1096329600000 | 704.97 |
1096416000000 | 707.09 |
1096502400000 | 711.8 |
1096588800000 | 725.03 |
1096848000000 | 738.34 |
1096934400000 | 747.96 |
1097020800000 | 747.91 |
1097107200000 | 750.35 |
1097193600000 | 752.49 |
1097452800000 | 740.85 |
1097539200000 | 729.7 |
1097625600000 | 724.85 |
1097712000000 | 717.07 |
1097798400000 | 719.7 |
1098057600000 | 720.62 |
1098144000000 | 724.36 |
1098230400000 | 717.71 |
1098316800000 | 719.67 |
1098403200000 | 723.08 |
1098662400000 | 718.98 |
1098748800000 | 717.62 |
1098835200000 | 725.42 |
1098921600000 | 728.25 |
1099008000000 | 728.39 |
1099267200000 | 729.04 |
1099353600000 | 735.55 |
1099440000000 | 746.36 |
1099526400000 | 751.16 |
1099612800000 | 754.97 |
1099872000000 | 753.13 |
1099958400000 | 755.03 |
1100044800000 | 757.17 |
1100131200000 | 755.62 |
1100217600000 | 760.64 |
1100476800000 | 763.44 |
1100563200000 | 764.07 |
1100649600000 | 777.14 |
1100736000000 | 778.03 |
1100822400000 | 776.67 |
1101081600000 | 768.79 |
1101168000000 | 775.11 |
1101254400000 | 781.08 |
1101340800000 | 782.43 |
1101427200000 | 782.76 |
1101686400000 | 785.8 |
1101772800000 | 789.59 |
1101859200000 | 790.38 |
1101945600000 | 795.15 |
1102032000000 | 796.5 |
1102291200000 | 799.36 |
1102377600000 | 796.78 |
1102464000000 | 784.76 |
1102550400000 | 781.22 |
1102636800000 | 782.08 |
1102896000000 | 790.44 |
1102982400000 | 795.79 |
1103068800000 | 802.69 |
1103155200000 | 806.04 |
1103241600000 | 806.28 |
1103500800000 | 811.35 |
1103587200000 | 812.94 |
1103673600000 | 813.19 |
1103760000000 | 815.52 |
1103846400000 | 817.43 |
1104105600000 | 819.38 |
1104192000000 | 821.15 |
1104278400000 | 824.73 |
1104364800000 | 829.81 |
1104451200000 | 836.28 |
1104710400000 | 837.99 |
1104796800000 | 826.69 |
1104883200000 | 815.38 |
1104969600000 | 806.12 |
1105056000000 | 806.55 |
1105315200000 | 806.61 |
1105401600000 | 809.91 |
1105488000000 | 809.65 |
1105574400000 | 814.1 |
1105660800000 | 814.64 |
1105920000000 | 817.42 |
1106006400000 | 813.13 |
1106092800000 | 816.59 |
1106179200000 | 809.12 |
1106265600000 | 812.69 |
1106524800000 | 816.32 |
1106611200000 | 818.4 |
1106697600000 | 824.02 |
1106784000000 | 826.42 |
1106870400000 | 833.96 |
1107129600000 | 842.7 |
1107216000000 | 842.29 |
1107302400000 | 848.29 |
1107388800000 | 852.44 |
1107475200000 | 857.48 |
1107734400000 | 856.65 |
1107820800000 | 850.34 |
1107907200000 | 851.25 |
1107993600000 | 853.29 |
1108080000000 | 860.12 |
1108339200000 | 867.94 |
1108425600000 | 871.76 |
1108512000000 | 871.6 |
1108598400000 | 873.96 |
1108684800000 | 877.91 |
1108944000000 | 878.37 |
1109030400000 | 882.6 |
1109116800000 | 883.93 |
1109203200000 | 893.12 |
1109289600000 | 901.95 |
1109548800000 | 908.89 |
1109635200000 | 907.54 |
1109721600000 | 899.42 |
1109808000000 | 899.36 |
1109894400000 | 907.93 |
1110153600000 | 918.33 |
1110240000000 | 914.59 |
1110326400000 | 918.04 |
1110412800000 | 909.37 |
1110499200000 | 910.32 |
1110758400000 | 893.98 |
1110844800000 | 879.89 |
1110931200000 | 873.67 |
1111017600000 | 866.92 |
1111104000000 | 870.1 |
1111363200000 | 860.66 |
1111449600000 | 856.3 |
1111536000000 | 845.98 |
1111622400000 | 846.81 |
1111708800000 | 850.02 |
1111968000000 | 837.46 |
1112054400000 | 828.18 |
1112140800000 | 829.15 |
1112227200000 | 842.98 |
1112313600000 | 852.84 |
1112572800000 | 842.11 |
1112659200000 | 843.17 |
1112745600000 | 846.65 |
1112832000000 | 850.7 |
1112918400000 | 847.23 |
1113177600000 | 847.84 |
1113264000000 | 845.77 |
1113350400000 | 848.51 |
1113436800000 | 835.62 |
1113523200000 | 824.82 |
1113782400000 | 810.17 |
1113868800000 | 818.89 |
1113955200000 | 818.63 |
1114041600000 | 823.45 |
1114128000000 | 826.56 |
1114387200000 | 828.34 |
1114473600000 | 834.32 |
1114560000000 | 830.04 |
1114646400000 | 824.32 |
1114732800000 | 825.71 |
1114992000000 | 828.56 |
1115078400000 | 833.42 |
1115164800000 | 848 |
1115251200000 | 859.67 |
1115337600000 | 860.45 |
1115596800000 | 857.02 |
1115683200000 | 853.66 |
1115769600000 | 848.25 |
1115856000000 | 842.1 |
1115942400000 | 840 |
1116201600000 | 832.1 |
1116288000000 | 832.29 |
1116374400000 | 836.33 |
1116460800000 | 837.91 |
1116547200000 | 834.61 |
1116806400000 | 830.99 |
1116892800000 | 833.84 |
1116979200000 | 833.39 |
1117065600000 | 835.09 |
1117152000000 | 845.12 |
1117411200000 | 852.47 |
1117497600000 | 848.54 |
1117584000000 | 846.67 |
1117670400000 | 855.03 |
1117756800000 | 861.23 |
1118016000000 | 860.27 |
1118102400000 | 859.07 |
1118188800000 | 861.1 |
1118275200000 | 852.09 |
1118361600000 | 859.8 |
1118620800000 | 860.34 |
1118707200000 | 864.47 |
1118793600000 | 870.4 |
1118880000000 | 874.63 |
1118966400000 | 881.77 |
1119225600000 | 882.18 |
1119312000000 | 880.54 |
1119398400000 | 886.44 |
1119484800000 | 886.3 |
1119571200000 | 883.33 |
1119830400000 | 878.7 |
1119916800000 | 881.1 |
1120003200000 | 878.88 |
1120089600000 | 877.11 |
1120176000000 | 882.76 |
1120435200000 | 879.78 |
1120521600000 | 875.96 |
1120608000000 | 878.26 |
1120694400000 | 872.43 |
1120780800000 | 878.21 |
1121040000000 | 889.39 |
1121126400000 | 901.35 |
1121212800000 | 904.56 |
1121299200000 | 912.19 |
1121385600000 | 907.89 |
1121644800000 | 908.76 |
1121731200000 | 909.44 |
1121817600000 | 915.76 |
1121904000000 | 920.52 |
1121990400000 | 920.9 |
1122249600000 | 919.44 |
1122336000000 | 912.91 |
1122422400000 | 919.13 |
1122508800000 | 926.83 |
1122595200000 | 928.42 |
1122854400000 | 934.64 |
1122940800000 | 943.53 |
1123027200000 | 949.84 |
1123113600000 | 951.75 |
1123200000000 | 950.97 |
1123459200000 | 948.78 |
1123545600000 | 913.48 |
1123632000000 | 917.36 |
1123718400000 | 910.7 |
1123804800000 | 903.56 |
1124064000000 | 900.59 |
1124150400000 | 900.61 |
1124236800000 | 898.29 |
1124323200000 | 892.28 |
1124409600000 | 885.94 |
1124668800000 | 894.3 |
1124755200000 | 891.05 |
1124841600000 | 884.73 |
1124928000000 | 886.1 |
1125014400000 | 888.71 |
1125273600000 | 881.18 |
1125360000000 | 881.62 |
1125446400000 | 885.4 |
1125532800000 | 897.09 |
1125619200000 | 910.29 |
1125878400000 | 913.83 |
1125964800000 | 913.03 |
1126051200000 | 915.74 |
1126137600000 | 919.18 |
1126224000000 | 925.18 |
1126483200000 | 928.27 |
1126569600000 | 924.58 |
1126656000000 | 925.84 |
1126742400000 | 928.74 |
1126828800000 | 926.38 |
1127088000000 | 927.98 |
1127174400000 | 935.27 |
1127260800000 | 936.85 |
1127347200000 | 926.19 |
1127433600000 | 924.27 |
1127692800000 | 926.45 |
1127779200000 | 927.31 |
1127865600000 | 929.99 |
1127952000000 | 934.87 |
1128038400000 | 946.02 |
1128297600000 | 953.43 |
1128384000000 | 961.39 |
1128470400000 | 948.56 |
1128556800000 | 928.47 |
1128643200000 | 930.22 |
1128902400000 | 935.26 |
1128988800000 | 938.13 |
1129075200000 | 928.11 |
1129161600000 | 911.23 |
1129248000000 | 903.56 |
1129507200000 | 905.12 |
1129593600000 | 896.08 |
1129680000000 | 879.29 |
1129766400000 | 883.49 |
1129852800000 | 886.47 |
1130112000000 | 890.35 |
1130198400000 | 886.83 |
1130284800000 | 884.3 |
1130371200000 | 877.7 |
1130457600000 | 878.35 |
1130716800000 | 895.4 |
1130803200000 | 905.82 |
1130889600000 | 916.98 |
1130976000000 | 923.92 |
1131062400000 | 922.49 |
1131321600000 | 922.03 |
1131408000000 | 920.01 |
1131494400000 | 928.42 |
1131580800000 | 929.49 |
1131667200000 | 931.84 |
1131926400000 | 931.7 |
1132012800000 | 925.48 |
1132099200000 | 927.54 |
1132185600000 | 937.59 |
1132272000000 | 944.39 |
1132531200000 | 946.69 |
1132617600000 | 939.37 |
1132704000000 | 947.58 |
1132790400000 | 948.38 |
1132876800000 | 952.78 |
1133136000000 | 955.13 |
1133222400000 | 956.09 |
1133308800000 | 960.18 |
1133395200000 | 964.44 |
1133481600000 | 974.96 |
1133740800000 | 980.69 |
1133827200000 | 984.99 |
1133913600000 | 984.94 |
1134000000000 | 981.79 |
1134086400000 | 979.78 |
1134345600000 | 981.93 |
1134432000000 | 982.39 |
1134518400000 | 986.72 |
1134604800000 | 983.91 |
1134691200000 | 989.25 |
1134950400000 | 994.22 |
1135036800000 | 994.9 |
1135123200000 | 1001.21 |
1135209600000 | 1002.01 |
1135296000000 | 1008.88 |
1135555200000 | 1006.6 |
1135641600000 | 1009.7 |
1135728000000 | 1009.66 |
1135814400000 | 1018.25 |
1135900800000 | 1019.81 |
1136160000000 | 1014.88 |
1136246400000 | 1033 |
1136332800000 | 1051.22 |
1136419200000 | 1062.14 |
1136505600000 | 1069.92 |
1136764800000 | 1078.63 |
1136851200000 | 1075.39 |
1136937600000 | 1079.58 |
1137024000000 | 1082.86 |
1137110400000 | 1085.11 |
1137369600000 | 1091.47 |
1137456000000 | 1085.92 |
1137542400000 | 1067.47 |
1137628800000 | 1081.97 |
1137715200000 | 1085.4 |
1137974400000 | 1079.19 |
1138060800000 | 1089.78 |
1138147200000 | 1097.87 |
1138233600000 | 1103.22 |
1138320000000 | 1112.81 |
1138579200000 | 1110.15 |
1138665600000 | 1109.02 |
1138752000000 | 1113.86 |
1138838400000 | 1111.37 |
1138924800000 | 1106.5 |
1139184000000 | 1120.33 |
1139270400000 | 1117.7 |
1139356800000 | 1102.54 |
1139443200000 | 1111.63 |
1139529600000 | 1117.42 |
1139788800000 | 1104.51 |
1139875200000 | 1103.18 |
1139961600000 | 1110.55 |
1140048000000 | 1118.47 |
1140134400000 | 1128.6 |
1140393600000 | 1136.76 |
1140480000000 | 1133.03 |
1140566400000 | 1131.02 |
1140652800000 | 1135.4 |
1140739200000 | 1140.07 |
1140998400000 | 1149.66 |
1141084800000 | 1141.84 |
1141171200000 | 1157.36 |
1141257600000 | 1168.01 |
1141344000000 | 1159.85 |
1141603200000 | 1156.73 |
1141689600000 | 1124.16 |
1141776000000 | 1112.03 |
1141862400000 | 1116.34 |
1141948800000 | 1117.96 |
1142208000000 | 1130.75 |
1142294400000 | 1124.59 |
1142380800000 | 1139.63 |
1142467200000 | 1144.52 |
1142553600000 | 1151.39 |
1142812800000 | 1152.42 |
1142899200000 | 1141.64 |
1142985600000 | 1140.45 |
1143072000000 | 1140.24 |
1143158400000 | 1144.47 |
1143417600000 | 1148.84 |
1143504000000 | 1139.28 |
1143590400000 | 1144.3 |
1143676800000 | 1161.63 |
1143763200000 | 1169.53 |
1144022400000 | 1187.35 |
1144108800000 | 1197.87 |
1144195200000 | 1202.03 |
1144281600000 | 1206.28 |
1144368000000 | 1199.36 |
1144627200000 | 1198.78 |
1144713600000 | 1194.46 |
1144800000000 | 1193.5 |
1144886400000 | 1186.11 |
1144972800000 | 1188.48 |
1145232000000 | 1197.99 |
1145318400000 | 1211.73 |
1145404800000 | 1221.66 |
1145491200000 | 1225.09 |
1145577600000 | 1228.8 |
1145836800000 | 1229.26 |
1145923200000 | 1224.3 |
1146009600000 | 1234.74 |
1146096000000 | 1229.26 |
1146182400000 | 1243.46 |
1146441600000 | 1246.37 |
1146528000000 | 1262.26 |
1146614400000 | 1269.77 |
1146700800000 | 1275.15 |
1146787200000 | 1282.12 |
1147046400000 | 1296.58 |
1147132800000 | 1293.38 |
1147219200000 | 1291.34 |
1147305600000 | 1284.42 |
1147392000000 | 1254.77 |
1147651200000 | 1206.73 |
1147737600000 | 1209.72 |
1147824000000 | 1206.78 |
1147910400000 | 1178.47 |
1147996800000 | 1167.82 |
1148256000000 | 1109.85 |
1148342400000 | 1122.48 |
1148428800000 | 1102.61 |
1148515200000 | 1113.13 |
1148601600000 | 1138.91 |
1148860800000 | 1144.53 |
1148947200000 | 1125.3 |
1149033600000 | 1120.26 |
1149120000000 | 1123.48 |
1149206400000 | 1139.07 |
1149465600000 | 1122.59 |
1149552000000 | 1101.18 |
1149638400000 | 1077.47 |
1149724800000 | 1035.66 |
1149811200000 | 1046.68 |
1150070400000 | 1030.66 |
1150156800000 | 992.09 |
1150243200000 | 999.62 |
1150329600000 | 1017.39 |
1150416000000 | 1039.33 |
1150675200000 | 1035.96 |
1150761600000 | 1017.95 |
1150848000000 | 1017.02 |
1150934400000 | 1025.36 |
1151020800000 | 1020.66 |
1151280000000 | 1018.45 |
1151366400000 | 1025.44 |
1151452800000 | 1029.85 |
1151539200000 | 1047.01 |
1151625600000 | 1077.87 |
1151884800000 | 1090.63 |
1151971200000 | 1100.89 |
1152057600000 | 1080.54 |
1152144000000 | 1090.86 |
1152230400000 | 1094.36 |
1152489600000 | 1102.58 |
1152576000000 | 1096.21 |
1152662400000 | 1091.36 |
1152748800000 | 1067.43 |
1152835200000 | 1048.52 |
1153094400000 | 1025.95 |
1153180800000 | 1036.33 |
1153267200000 | 1048.04 |
1153353600000 | 1064.65 |
1153440000000 | 1060.24 |
1153699200000 | 1063.16 |
1153785600000 | 1073.8 |
1153872000000 | 1077.79 |
1153958400000 | 1099.48 |
1154044800000 | 1103.17 |
1154304000000 | 1104.28 |
1154390400000 | 1096.1 |
1154476800000 | 1103.55 |
1154563200000 | 1104.02 |
1154649600000 | 1110.61 |
1154908800000 | 1109.98 |
1154995200000 | 1117.27 |
1155081600000 | 1124.52 |
1155168000000 | 1122.13 |
1155254400000 | 1122.64 |
1155513600000 | 1124.76 |
1155600000000 | 1130.95 |
1155686400000 | 1144.75 |
1155772800000 | 1151.22 |
1155859200000 | 1144.64 |
1156118400000 | 1134.75 |
1156204800000 | 1135.36 |
1156291200000 | 1127.07 |
1156377600000 | 1124.12 |
1156464000000 | 1121.56 |
1156723200000 | 1118.07 |
1156809600000 | 1126.73 |
1156896000000 | 1137.25 |
1156982400000 | 1131.2 |
1157068800000 | 1137.07 |
1157328000000 | 1154.71 |
1157414400000 | 1155.32 |
1157500800000 | 1146.6 |
1157587200000 | 1139.43 |
1157673600000 | 1140.11 |
1157932800000 | 1126.61 |
1158019200000 | 1131.19 |
1158105600000 | 1138.43 |
1158192000000 | 1139.08 |
1158278400000 | 1144.69 |
1158537600000 | 1161.27 |
1158624000000 | 1161.58 |
1158710400000 | 1155.64 |
1158796800000 | 1150.71 |
1158883200000 | 1139.36 |
1159142400000 | 1133.82 |
1159228800000 | 1138.72 |
1159315200000 | 1149.39 |
1159401600000 | 1151.05 |
1159488000000 | 1149.84 |
1159747200000 | 1156.13 |
1159833600000 | 1152.42 |
1159920000000 | 1150.58 |
1160006400000 | 1165.28 |
1160092800000 | 1165.51 |
1160352000000 | 1169.36 |
1160438400000 | 1174.05 |
1160524800000 | 1174.81 |
1160611200000 | 1182.16 |
1160697600000 | 1197.2 |
1160956800000 | 1201.23 |
1161043200000 | 1195.38 |
1161129600000 | 1200.77 |
1161216000000 | 1204.79 |
1161302400000 | 1207.5 |
1161561600000 | 1206.75 |
1161648000000 | 1209.77 |
1161734400000 | 1212.61 |
1161820800000 | 1222.14 |
1161907200000 | 1223 |
1162166400000 | 1213.1 |
1162252800000 | 1226.31 |
1162339200000 | 1232.59 |
1162425600000 | 1231.31 |
1162512000000 | 1241.07 |
1162771200000 | 1249.42 |
1162857600000 | 1258.51 |
1162944000000 | 1255.1 |
1163030400000 | 1261.11 |
1163116800000 | 1261.09 |
1163376000000 | 1260.36 |
1163462400000 | 1268.63 |
1163548800000 | 1270.1 |
1163635200000 | 1274.96 |
1163721600000 | 1267.53 |
1163980800000 | 1264.45 |
1164067200000 | 1272.97 |
1164153600000 | 1283.59 |
1164240000000 | 1287.06 |
1164326400000 | 1290.85 |
1164585600000 | 1291.19 |
1164672000000 | 1277.91 |
1164758400000 | 1291.87 |
1164844800000 | 1301.96 |
1164931200000 | 1304.63 |
1165190400000 | 1313.22 |
1165276800000 | 1324.75 |
1165363200000 | 1331.53 |
1165449600000 | 1333.2 |
1165536000000 | 1330.06 |
1165795200000 | 1320.99 |
1165881600000 | 1315.91 |
1165968000000 | 1314.13 |
1166054400000 | 1326.17 |
1166140800000 | 1331.25 |
1166400000000 | 1337.37 |
1166486400000 | 1319.52 |
1166572800000 | 1329.74 |
1166659200000 | 1332.37 |
1166745600000 | 1334.55 |
1167004800000 | 1336.87 |
1167091200000 | 1342.83 |
1167177600000 | 1355.9 |
1167264000000 | 1365.51 |
1167350400000 | 1372.47 |
1167696000000 | 1387.26 |
1167782400000 | 1387.5 |
1167868800000 | 1376.07 |
1167955200000 | 1355.55 |
1168214400000 | 1348.48 |
1168300800000 | 1337.05 |
1168387200000 | 1323.9 |
1168473600000 | 1332.45 |
1168560000000 | 1349.42 |
1168819200000 | 1366.63 |
1168905600000 | 1369.83 |
1168992000000 | 1376.46 |
1169078400000 | 1384.37 |
1169164800000 | 1385.03 |
1169424000000 | 1396.79 |
1169510400000 | 1396.21 |
1169596800000 | 1406.89 |
1169683200000 | 1401.3 |
1169769600000 | 1390.07 |
1170028800000 | 1378.32 |
1170115200000 | 1384.78 |
1170201600000 | 1392.76 |
1170288000000 | 1404.66 |
1170374400000 | 1417.18 |
1170633600000 | 1420.67 |
1170720000000 | 1429.37 |
1170806400000 | 1427.34 |
1170892800000 | 1425.09 |
1170979200000 | 1433.57 |
1171238400000 | 1417.39 |
1171324800000 | 1423.72 |
1171411200000 | 1440.32 |
1171497600000 | 1451.6 |
1171584000000 | 1455.35 |
1171843200000 | 1459.03 |
1171929600000 | 1455.04 |
1172016000000 | 1463.17 |
1172102400000 | 1471.86 |
1172188800000 | 1464.35 |
1172448000000 | 1466.66 |
1172534400000 | 1420.31 |
1172620800000 | 1402.53 |
1172707200000 | 1383.18 |
1172793600000 | 1375.65 |
1173052800000 | 1318.1 |
1173139200000 | 1340.89 |
1173225600000 | 1347.14 |
1173312000000 | 1375.88 |
1173398400000 | 1386.21 |
1173657600000 | 1393.27 |
1173744000000 | 1386.93 |
1173830400000 | 1363.15 |
1173916800000 | 1376.91 |
1174003200000 | 1377.27 |
1174262400000 | 1390.87 |
1174348800000 | 1400.33 |
1174435200000 | 1418.94 |
1174521600000 | 1436.79 |
1174608000000 | 1441.09 |
1174867200000 | 1439.81 |
1174953600000 | 1435.76 |
1175040000000 | 1418.82 |
1175126400000 | 1432.55 |
1175212800000 | 1444.09 |
1175472000000 | 1442.54 |
1175558400000 | 1460.65 |
1175644800000 | 1476.72 |
1175731200000 | 1481.85 |
1175817600000 | 1482.3 |
1176076800000 | 1492.86 |
1176163200000 | 1501.72 |
1176249600000 | 1502.54 |
1176336000000 | 1498.6 |
1176422400000 | 1506.11 |
1176681600000 | 1525.62 |
1176768000000 | 1523.92 |
1176854400000 | 1522.54 |
1176940800000 | 1509.34 |
1177027200000 | 1530.15 |
1177286400000 | 1533.84 |
1177372800000 | 1533.15 |
1177459200000 | 1544.91 |
1177545600000 | 1543.21 |
1177632000000 | 1532.18 |
1177891200000 | 1525.19 |
1177977600000 | 1523.75 |
1178064000000 | 1529.83 |
1178150400000 | 1546.16 |
1178236800000 | 1563.97 |
1178496000000 | 1570.47 |
1178582400000 | 1561.91 |
1178668800000 | 1568.6 |
1178755200000 | 1561.89 |
1178841600000 | 1560.49 |
1179100800000 | 1572.14 |
1179187200000 | 1569.65 |
1179273600000 | 1588.65 |
1179360000000 | 1589.1 |
1179446400000 | 1592.29 |
1179705600000 | 1606.28 |
1179792000000 | 1614.85 |
1179878400000 | 1611.79 |
1179964800000 | 1588.1 |
1180051200000 | 1593.57 |
1180310400000 | 1602.06 |
1180396800000 | 1601.67 |
1180483200000 | 1586.6 |
1180569600000 | 1609.51 |
1180656000000 | 1629.88 |
1180915200000 | 1631.79 |
1181001600000 | 1628.55 |
1181088000000 | 1609.52 |
1181174400000 | 1599.84 |
1181260800000 | 1587.15 |
1181520000000 | 1600.63 |
1181606400000 | 1596.65 |
1181692800000 | 1602.32 |
1181779200000 | 1629.02 |
1181865600000 | 1655.14 |
1182124800000 | 1669.45 |
1182211200000 | 1670.91 |
1182297600000 | 1682.2 |
1182384000000 | 1686.02 |
1182470400000 | 1686.66 |
1182729600000 | 1676.77 |
1182816000000 | 1669.11 |
1182902400000 | 1656.27 |
1182988800000 | 1674.39 |
1183075200000 | 1685.76 |
1183334400000 | 1705.03 |
1183420800000 | 1726.94 |
1183507200000 | 1735.12 |
1183593600000 | 1743.54 |
1183680000000 | 1753.33 |
1183939200000 | 1776.52 |
1184025600000 | 1768.3 |
1184112000000 | 1760.12 |
1184198400000 | 1783.81 |
1184284800000 | 1795.67 |
1184544000000 | 1792.78 |
1184630400000 | 1795.5 |
1184716800000 | 1786.75 |
1184803200000 | 1805.04 |
1184889600000 | 1810.49 |
1185148800000 | 1830.1 |
1185235200000 | 1820.6 |
1185321600000 | 1803.41 |
1185408000000 | 1766.66 |
1185494400000 | 1714.11 |
1185753600000 | 1722.33 |
1185840000000 | 1752.16 |
1185926400000 | 1708.26 |
1186012800000 | 1715.78 |
1186099200000 | 1713.81 |
1186358400000 | 1681.72 |
1186444800000 | 1694.14 |
1186531200000 | 1735.42 |
1186617600000 | 1706.28 |
1186704000000 | 1663.16 |
1186963200000 | 1672.53 |
1187049600000 | 1650.34 |
1187136000000 | 1596.54 |
1187222400000 | 1506.86 |
1187308800000 | 1508.06 |
1187568000000 | 1555.6 |
1187654400000 | 1554.65 |
1187740800000 | 1598.81 |
1187827200000 | 1630.83 |
1187913600000 | 1645.34 |
1188172800000 | 1674.85 |
1188259200000 | 1661.86 |
1188345600000 | 1654.99 |
1188432000000 | 1666.08 |
1188518400000 | 1708.93 |
1188777600000 | 1717.98 |
1188864000000 | 1715.68 |
1188950400000 | 1709.69 |
1189036800000 | 1715.32 |
1189123200000 | 1709.54 |
1189382400000 | 1689.95 |
1189468800000 | 1706.86 |
1189555200000 | 1713.44 |
1189641600000 | 1722.43 |
1189728000000 | 1731.75 |
1189987200000 | 1718.09 |
1190073600000 | 1738.2 |
1190160000000 | 1787.9 |
1190246400000 | 1798.14 |
1190332800000 | 1816.33 |
1190592000000 | 1829.62 |
1190678400000 | 1825.39 |
1190764800000 | 1850.26 |
1190851200000 | 1882.55 |
1190937600000 | 1892.8 |
1191196800000 | 1915.28 |
1191283200000 | 1935.14 |
1191369600000 | 1921.76 |
1191456000000 | 1920.65 |
1191542400000 | 1949.39 |
1191801600000 | 1946.92 |
1191888000000 | 1961.72 |
1191974400000 | 1975.42 |
1192060800000 | 2010.36 |
1192147200000 | 1991.58 |
1192406400000 | 2000.52 |
1192492800000 | 1982.87 |
1192579200000 | 1995.63 |
1192665600000 | 1997.89 |
1192752000000 | 1976.74 |
1193011200000 | 1938.47 |
1193097600000 | 1983.89 |
1193184000000 | 1982.34 |
1193270400000 | 2001.7 |
1193356800000 | 2030.36 |
1193616000000 | 2056.15 |
1193702400000 | 2056.48 |
1193788800000 | 2059.77 |
1193875200000 | 2036.37 |
1193961600000 | 2018.68 |
1194220800000 | 2000.52 |
1194307200000 | 2022.36 |
1194393600000 | 2019.24 |
1194480000000 | 1976.48 |
1194566400000 | 1971.2 |
1194825600000 | 1905.63 |
1194912000000 | 1917.99 |
1194998400000 | 1974.58 |
1195084800000 | 1960.28 |
1195171200000 | 1940.57 |
1195430400000 | 1919.01 |
1195516800000 | 1921.58 |
1195603200000 | 1865.84 |
1195689600000 | 1855.96 |
1195776000000 | 1855.58 |
1196035200000 | 1866.29 |
1196121600000 | 1849.14 |
1196208000000 | 1880.87 |
1196294400000 | 1911.63 |
1196380800000 | 1946.83 |
1196640000000 | 1955.06 |
1196726400000 | 1962.69 |
1196812800000 | 1993.11 |
1196899200000 | 2004.87 |
1196985600000 | 2010.14 |
1197244800000 | 2001.8 |
1197331200000 | 1999.99 |
1197417600000 | 1988.44 |
1197504000000 | 1944.09 |
1197590400000 | 1923.67 |
1197849600000 | 1860.68 |
1197936000000 | 1868.74 |
1198022400000 | 1876.82 |
1198108800000 | 1874.66 |
1198195200000 | 1899.49 |
1198454400000 | 1929.15 |
1198540800000 | 1935.18 |
1198627200000 | 1950.18 |
1198713600000 | 1967.97 |
1198800000000 | 1978.53 |
1199059200000 | 1987.17 |
1199232000000 | 1988.86 |
1199318400000 | 1979.76 |
1199404800000 | 1974.42 |
1199664000000 | 1955.38 |
1199750400000 | 1973.53 |
1199836800000 | 1973.6 |
1199923200000 | 1964.56 |
1200009600000 | 1963.18 |
1200268800000 | 1971.18 |
1200355200000 | 1947.58 |
1200441600000 | 1874.21 |
1200528000000 | 1861.56 |
1200614400000 | 1844.69 |
1200873600000 | 1743.21 |
1200960000000 | 1690.4 |
1201046400000 | 1702.86 |
1201132800000 | 1733.28 |
1201219200000 | 1777.8 |
1201478400000 | 1749.92 |
1201564800000 | 1775.71 |
1201651200000 | 1767.44 |
1201737600000 | 1759.37 |
1201824000000 | 1802.34 |
1202083200000 | 1832.66 |
1202169600000 | 1815.86 |
1202256000000 | 1783.22 |
1202342400000 | 1764.87 |
1202428800000 | 1760.74 |
1202688000000 | 1747.32 |
1202774400000 | 1769.4 |
1202860800000 | 1783.01 |
1202947200000 | 1821.48 |
1203033600000 | 1824.04 |
1203292800000 | 1838.07 |
1203379200000 | 1850.56 |
1203465600000 | 1825.93 |
1203552000000 | 1846.62 |
1203638400000 | 1847.11 |
1203897600000 | 1861.85 |
1203984000000 | 1878.87 |
1204070400000 | 1910.39 |
1204156800000 | 1910.89 |
1204243200000 | 1882.96 |
1204502400000 | 1852.06 |
1204588800000 | 1843.18 |
1204675200000 | 1845.4 |
1204761600000 | 1843.4 |
1204848000000 | 1804.48 |
1205107200000 | 1754.37 |
1205193600000 | 1789.98 |
1205280000000 | 1811.25 |
1205366400000 | 1770 |
1205452800000 | 1759.77 |
1205712000000 | 1691.23 |
1205798400000 | 1717.41 |
1205884800000 | 1711.75 |
1205971200000 | 1687.67 |
1206057600000 | 1694.96 |
1206316800000 | 1716.77 |
1206403200000 | 1749.17 |
1206489600000 | 1759.49 |
1206576000000 | 1756.61 |
1206662400000 | 1758.91 |
1206921600000 | 1748.91 |
1207008000000 | 1760.74 |
1207094400000 | 1784.55 |
1207180800000 | 1781.07 |
1207267200000 | 1788.78 |
1207526400000 | 1810.49 |
1207612800000 | 1803.15 |
1207699200000 | 1797.86 |
1207785600000 | 1809.92 |
1207872000000 | 1805.67 |
1208131200000 | 1790.84 |
1208217600000 | 1795.22 |
1208304000000 | 1820.41 |
1208390400000 | 1829.51 |
1208476800000 | 1827.36 |
1208736000000 | 1838.11 |
1208822400000 | 1841.36 |
1208908800000 | 1850.06 |
1208995200000 | 1851.6 |
1209081600000 | 1847.75 |
1209340800000 | 1852.48 |
1209427200000 | 1832.44 |
1209513600000 | 1853.2 |
1209600000000 | 1853.47 |
1209686400000 | 1877.69 |
1209945600000 | 1880.44 |
1210032000000 | 1880.68 |
1210118400000 | 1868.95 |
1210204800000 | 1859.12 |
1210291200000 | 1851.27 |
1210550400000 | 1853.57 |
1210636800000 | 1866.03 |
1210723200000 | 1870.79 |
1210809600000 | 1890.54 |
1210896000000 | 1915.35 |
1211155200000 | 1931.49 |
1211241600000 | 1909.96 |
1211328000000 | 1911.5 |
1211414400000 | 1891.45 |
1211500800000 | 1881.2 |
1211760000000 | 1866.03 |
1211846400000 | 1866.45 |
1211932800000 | 1873.93 |
1212019200000 | 1879.44 |
1212105600000 | 1886.95 |
1212364800000 | 1877.38 |
1212451200000 | 1862.93 |
1212537600000 | 1839.84 |
1212624000000 | 1857.1 |
1212710400000 | 1849.92 |
1212969600000 | 1833.88 |
1213056000000 | 1792.76 |
1213142400000 | 1773.25 |
1213228800000 | 1765.41 |
1213315200000 | 1757.98 |
1213574400000 | 1773.28 |
1213660800000 | 1788.04 |
1213747200000 | 1777.91 |
1213833600000 | 1761.1 |
1213920000000 | 1742.31 |
1214179200000 | 1722.82 |
1214265600000 | 1705.39 |
1214352000000 | 1721.16 |
1214438400000 | 1707.77 |
1214524800000 | 1679.07 |
1214784000000 | 1678.64 |
1214870400000 | 1652.11 |
1214956800000 | 1643.21 |
1215043200000 | 1620.6 |
1215129600000 | 1606.59 |
1215388800000 | 1618.06 |
1215475200000 | 1601.86 |
1215561600000 | 1618.97 |
1215648000000 | 1624.46 |
1215734400000 | 1628.93 |
1215993600000 | 1635.92 |
1216080000000 | 1613.52 |
1216166400000 | 1617.99 |
1216252800000 | 1641.36 |
1216339200000 | 1632.04 |
1216598400000 | 1653.5 |
1216684800000 | 1656.63 |
1216771200000 | 1684.45 |
1216857600000 | 1679.96 |
1216944000000 | 1659.08 |
1217203200000 | 1656.69 |
1217289600000 | 1647.17 |
1217376000000 | 1666.14 |
1217462400000 | 1668.96 |
1217548800000 | 1655.11 |
1217808000000 | 1639.74 |
1217894400000 | 1625.26 |
1217980800000 | 1639.68 |
1218067200000 | 1630.59 |
1218153600000 | 1603.48 |
1218412800000 | 1601.77 |
1218499200000 | 1588.77 |
1218585600000 | 1574.84 |
1218672000000 | 1589.06 |
1218758400000 | 1571.58 |
1219017600000 | 1553.36 |
1219104000000 | 1528.01 |
1219190400000 | 1545.53 |
1219276800000 | 1543.87 |
1219363200000 | 1547.69 |
1219622400000 | 1540.47 |
1219708800000 | 1521.94 |
1219795200000 | 1540.49 |
1219881600000 | 1553.3 |
1219968000000 | 1556.72 |
1220227200000 | 1534.02 |
1220313600000 | 1525.9 |
1220400000000 | 1496.98 |
1220486400000 | 1462.73 |
1220572800000 | 1425.25 |
1220832000000 | 1451.25 |
1220918400000 | 1409.01 |
1221004800000 | 1394.64 |
1221091200000 | 1357.14 |
1221177600000 | 1376.68 |
1221436800000 | 1322.89 |
1221523200000 | 1266.93 |
1221609600000 | 1228.29 |
1221696000000 | 1214.51 |
1221782400000 | 1312.19 |
1222041600000 | 1325.11 |
1222128000000 | 1302.41 |
1222214400000 | 1296.57 |
1222300800000 | 1304.22 |
1222387200000 | 1288.46 |
1222646400000 | 1234.28 |
1222732800000 | 1235.56 |
1222819200000 | 1237.88 |
1222905600000 | 1208.55 |
1222992000000 | 1190.06 |
1223251200000 | 1086.11 |
1223337600000 | 1061.13 |
1223424000000 | 979.68 |
1223510400000 | 986.06 |
1223596800000 | 933.76 |
1223856000000 | 979.33 |
1223942400000 | 1034.24 |
1224028800000 | 979.52 |
1224115200000 | 934.67 |
1224201600000 | 926.34 |
1224460800000 | 940.55 |
1224547200000 | 924.68 |
1224633600000 | 862.52 |
1224720000000 | 838.14 |
1224806400000 | 786.15 |
1225065600000 | 750.57 |
1225152000000 | 780.81 |
1225238400000 | 805.49 |
1225324800000 | 852.13 |
1225411200000 | 877.01 |
1225670400000 | 902.86 |
1225756800000 | 933.82 |
1225843200000 | 925.28 |
1225929600000 | 882.19 |
1226016000000 | 889.37 |
1226275200000 | 899.07 |
1226361600000 | 867.98 |
1226448000000 | 838.41 |
1226534400000 | 824.2 |
1226620800000 | 832.29 |
1226880000000 | 813.61 |
1226966400000 | 787.86 |
1227052800000 | 778.53 |
1227139200000 | 746.63 |
1227225600000 | 743.41 |
1227484800000 | 768.28 |
1227571200000 | 792.45 |
1227657600000 | 809.15 |
1227744000000 | 824.93 |
1227830400000 | 825.24 |
1228089600000 | 803.07 |
1228176000000 | 795.33 |
1228262400000 | 798.61 |
1228348800000 | 797.59 |
1228435200000 | 787.72 |
1228694400000 | 829.39 |
1228780800000 | 834.2 |
1228867200000 | 856.73 |
1228953600000 | 868.77 |
1229040000000 | 852.56 |
1229299200000 | 862.36 |
1229385600000 | 876.65 |
1229472000000 | 895.12 |
1229558400000 | 910.13 |
1229644800000 | 900.13 |
1229904000000 | 883.67 |
1229990400000 | 874.04 |
1230076800000 | 868.65 |
1230163200000 | 867.9 |
1230249600000 | 863.74 |
1230508800000 | 867.1 |
1230595200000 | 885.67 |
1230681600000 | 885.49 |
1230854400000 | 902.58 |
1231113600000 | 920.87 |
1231200000000 | 933.64 |
1231286400000 | 922.59 |
1231372800000 | 899.68 |
1231459200000 | 894.84 |
1231718400000 | 875.54 |
1231804800000 | 871.28 |
1231891200000 | 856.95 |
1231977600000 | 840.21 |
1232064000000 | 853.43 |
1232323200000 | 841.55 |
1232409600000 | 822.11 |
1232496000000 | 815.36 |
1232582400000 | 813.7 |
1232668800000 | 804.39 |
1232928000000 | 819.62 |
1233014400000 | 825.51 |
1233100800000 | 835.01 |
1233187200000 | 826.1 |
1233273600000 | 817.78 |
1233532800000 | 804.75 |
1233619200000 | 816.96 |
1233705600000 | 825.57 |
1233792000000 | 825.7 |
1233878400000 | 851.98 |
1234137600000 | 859.6 |
1234224000000 | 857.05 |
1234310400000 | 845.74 |
1234396800000 | 831.78 |
1234483200000 | 849.69 |
1234742400000 | 844.06 |
1234828800000 | 814.36 |
1234915200000 | 805.64 |
1235001600000 | 816.92 |
1235088000000 | 792.83 |
1235347200000 | 799.81 |
1235433600000 | 792.96 |
1235520000000 | 796.11 |
1235606400000 | 801.82 |
1235692800000 | 792.5 |
1235952000000 | 763.61 |
1236038400000 | 759.64 |
1236124800000 | 776.53 |
1236211200000 | 771.31 |
1236297600000 | 770.74 |
1236556800000 | 766.2 |
1236643200000 | 787.96 |
1236729600000 | 795.03 |
1236816000000 | 801.62 |
1236902400000 | 818.54 |
1237161600000 | 836.99 |
1237248000000 | 839.48 |
1237334400000 | 845.58 |
1237420800000 | 866.43 |
1237507200000 | 863.73 |
1237766400000 | 895.08 |
1237852800000 | 898.31 |
1237939200000 | 909.07 |
1238025600000 | 922.29 |
1238112000000 | 918.28 |
1238371200000 | 884.53 |
1238457600000 | 897.92 |
1238544000000 | 918.42 |
1238630400000 | 961.74 |
1238716800000 | 973.25 |
1238976000000 | 979.37 |
1239062400000 | 970.17 |
1239148800000 | 973.59 |
1239235200000 | 998.77 |
1239321600000 | 1008 |
1239580800000 | 1018.63 |
1239667200000 | 1028.7 |
1239753600000 | 1029.51 |
1239840000000 | 1042.21 |
1239926400000 | 1030.38 |
1240185600000 | 1012.82 |
1240272000000 | 1012.29 |
1240358400000 | 1022.76 |
1240444800000 | 1035.64 |
1240531200000 | 1055.24 |
1240790400000 | 1032.21 |
1240876800000 | 1020.84 |
1240963200000 | 1048.91 |
1241049600000 | 1078.53 |
1241136000000 | 1078.95 |
1241395200000 | 1127.58 |
1241481600000 | 1132.77 |
1241568000000 | 1154.37 |
1241654400000 | 1165.41 |
1241740800000 | 1183.89 |
1242000000000 | 1185.01 |
1242086400000 | 1179.61 |
1242172800000 | 1164.68 |
1242259200000 | 1153.45 |
1242345600000 | 1167.05 |
1242604800000 | 1198.85 |
1242691200000 | 1227.12 |
1242777600000 | 1249.15 |
1242864000000 | 1230.67 |
1242950400000 | 1242.96 |
1243209600000 | 1258.01 |
1243296000000 | 1243.31 |
1243382400000 | 1267.76 |
1243468800000 | 1271.21 |
1243555200000 | 1293.13 |
1243814400000 | 1340.32 |
1243900800000 | 1337.15 |
1243987200000 | 1320.51 |
1244073600000 | 1325.46 |
1244160000000 | 1329.74 |
1244419200000 | 1300.25 |
1244505600000 | 1299.46 |
1244592000000 | 1316.97 |
1244678400000 | 1320.61 |
1244764800000 | 1318.12 |
1245024000000 | 1285.22 |
1245110400000 | 1282.38 |
1245196800000 | 1260.92 |
1245283200000 | 1253.14 |
1245369600000 | 1268.83 |
1245628800000 | 1240.18 |
1245715200000 | 1221.77 |
1245801600000 | 1255.59 |
1245888000000 | 1264.48 |
1245974400000 | 1284.17 |
1246233600000 | 1289.82 |
1246320000000 | 1285.5 |
1246406400000 | 1308.13 |
1246492800000 | 1300.82 |
1246579200000 | 1301.64 |
1246838400000 | 1280.14 |
1246924800000 | 1285.02 |
1247011200000 | 1261.66 |
1247097600000 | 1269.22 |
1247184000000 | 1255.34 |
1247443200000 | 1241.05 |
1247529600000 | 1266.25 |
1247616000000 | 1312 |
1247702400000 | 1324.4 |
1247788800000 | 1336.12 |
1248048000000 | 1367.54 |
1248134400000 | 1376.97 |
1248220800000 | 1373.41 |
1248307200000 | 1392.85 |
1248393600000 | 1401.57 |
1248652800000 | 1419.85 |
1248739200000 | 1428.17 |
1248825600000 | 1409.09 |
1248912000000 | 1424.19 |
1248998400000 | 1441.58 |
1249257600000 | 1477.16 |
1249344000000 | 1478.2 |
1249430400000 | 1467.01 |
1249516800000 | 1464.57 |
1249603200000 | 1456.82 |
1249862400000 | 1460.74 |
1249948800000 | 1447.76 |
1250035200000 | 1445.47 |
1250121600000 | 1474.82 |
1250208000000 | 1465.25 |
1250467200000 | 1418.8 |
1250553600000 | 1421.99 |
1250640000000 | 1414 |
1250726400000 | 1435.92 |
1250812800000 | 1454.79 |
1251072000000 | 1488.23 |
1251158400000 | 1481.82 |
1251244800000 | 1470.62 |
1251331200000 | 1457.1 |
1251417600000 | 1475.33 |
1251676800000 | 1468.61 |
1251763200000 | 1465.3 |
1251849600000 | 1443.26 |
1251936000000 | 1466.04 |
1252022400000 | 1482.48 |
1252281600000 | 1503.9 |
1252368000000 | 1526.01 |
1252454400000 | 1526.1 |
1252540800000 | 1530.19 |
1252627200000 | 1544.86 |
1252886400000 | 1529.88 |
1252972800000 | 1547.94 |
1253059200000 | 1576.75 |
1253145600000 | 1587.02 |
1253232000000 | 1597.92 |
1253491200000 | 1589.3 |
1253577600000 | 1606.05 |
1253664000000 | 1598.22 |
1253750400000 | 1592.22 |
1253836800000 | 1592.36 |
1254096000000 | 1584.16 |
1254182400000 | 1590.92 |
1254268800000 | 1595.19 |
1254355200000 | 1595.75 |
1254441600000 | 1575.02 |
1254700800000 | 1587.64 |
1254787200000 | 1623.8 |
1254873600000 | 1629.31 |
1254960000000 | 1641.55 |
1255046400000 | 1649.14 |
1255305600000 | 1660.37 |
1255392000000 | 1665.3 |
1255478400000 | 1696.38 |
1255564800000 | 1697.68 |
1255651200000 | 1688.9 |
1255910400000 | 1703.79 |
1255996800000 | 1690.18 |
1256083200000 | 1678.83 |
1256169600000 | 1664.91 |
1256256000000 | 1675.13 |
1256515200000 | 1667.24 |
1256601600000 | 1630.5 |
1256688000000 | 1581.6 |
1256774400000 | 1592.71 |
1256860800000 | 1576.09 |
1257120000000 | 1569.41 |
1257206400000 | 1552.3 |
1257292800000 | 1596.07 |
1257379200000 | 1607.72 |
1257465600000 | 1617.7 |
1257724800000 | 1657.34 |
1257811200000 | 1659.96 |
1257897600000 | 1677.9 |
1257984000000 | 1657.88 |
1258070400000 | 1668.32 |
1258329600000 | 1701.18 |
1258416000000 | 1691.72 |
1258502400000 | 1692.33 |
1258588800000 | 1668.05 |
1258675200000 | 1664.83 |
1258934400000 | 1683.22 |
1259020800000 | 1679.91 |
1259107200000 | 1691.95 |
1259193600000 | 1654.79 |
1259280000000 | 1643.44 |
1259539200000 | 1654.24 |
1259625600000 | 1696.7 |
1259712000000 | 1712.17 |
1259798400000 | 1723.31 |
1259884800000 | 1719.98 |
1260144000000 | 1716.69 |
1260230400000 | 1705.2 |
1260316800000 | 1695.93 |
1260403200000 | 1698.35 |
1260489600000 | 1720.82 |
1260748800000 | 1728.32 |
1260835200000 | 1721.07 |
1260921600000 | 1721.69 |
1261008000000 | 1691.98 |
1261094400000 | 1687.25 |
1261353600000 | 1681.27 |
1261440000000 | 1696.04 |
1261526400000 | 1711.67 |
1261612800000 | 1724.37 |
1261699200000 | 1725.1 |
1261958400000 | 1743.76 |
1262044800000 | 1750.63 |
1262131200000 | 1750.88 |
1262217600000 | 1764.63 |
1262563200000 | 1793.52 |
1262649600000 | 1810.25 |
1262736000000 | 1819.3 |
1262822400000 | 1808.04 |
1262908800000 | 1815.84 |
1263168000000 | 1836.86 |
1263254400000 | 1828.52 |
1263340800000 | 1820 |
1263427200000 | 1828.1 |
1263513600000 | 1823.44 |
1263772800000 | 1825.22 |
1263859200000 | 1826.18 |
1263945600000 | 1802.32 |
1264032000000 | 1768.46 |
1264118400000 | 1732.22 |
1264377600000 | 1722.29 |
1264464000000 | 1685.5 |
1264550400000 | 1665.85 |
1264636800000 | 1684.63 |
1264723200000 | 1683.65 |
1264982400000 | 1685.86 |
1265068800000 | 1694.22 |
1265155200000 | 1713.43 |
1265241600000 | 1671.57 |
1265328000000 | 1617.32 |
1265587200000 | 1610.55 |
1265673600000 | 1634.34 |
1265760000000 | 1644.36 |
1265846400000 | 1656.95 |
1265932800000 | 1654.95 |
1266192000000 | 1658.38 |
1266278400000 | 1672.46 |
1266364800000 | 1695.34 |
1266451200000 | 1695.36 |
1266537600000 | 1686.62 |
1266796800000 | 1693.49 |
1266883200000 | 1686.44 |
1266969600000 | 1678.97 |
1267056000000 | 1663.56 |
1267142400000 | 1686.76 |
1267401600000 | 1713.54 |
1267488000000 | 1734.26 |
1267574400000 | 1751.12 |
1267660800000 | 1747.35 |
1267747200000 | 1765.67 |
1268006400000 | 1778.63 |
1268092800000 | 1778.79 |
1268179200000 | 1790.28 |
1268265600000 | 1783.42 |
1268352000000 | 1783.94 |
1268611200000 | 1767.78 |
1268697600000 | 1787.41 |
1268784000000 | 1812.02 |
1268870400000 | 1808.59 |
1268956800000 | 1800.7 |
1269216000000 | 1791.47 |
1269302400000 | 1801.23 |
1269388800000 | 1796.78 |
1269475200000 | 1797.57 |
1269561600000 | 1802.57 |
1269820800000 | 1826.54 |
1269907200000 | 1833.37 |
1269993600000 | 1836.81 |
1270080000000 | 1863.38 |
1270166400000 | 1865.67 |
1270425600000 | 1879.33 |
1270512000000 | 1893.82 |
1270598400000 | 1900.87 |
1270684800000 | 1883.78 |
1270771200000 | 1886.25 |
1271030400000 | 1882.19 |
1271116800000 | 1871.67 |
1271203200000 | 1891.74 |
1271289600000 | 1897.62 |
1271376000000 | 1885.21 |
1271635200000 | 1845.81 |
1271721600000 | 1872.49 |
1271808000000 | 1881.78 |
1271894400000 | 1869.81 |
1271980800000 | 1880.02 |
1272240000000 | 1899.62 |
1272326400000 | 1873.77 |
1272412800000 | 1845.9 |
1272499200000 | 1865.05 |
1272585600000 | 1871.8 |
1272844800000 | 1865.43 |
1272931200000 | 1832.42 |
1273017600000 | 1783.62 |
1273104000000 | 1746.26 |
1273190400000 | 1697.63 |
1273449600000 | 1778.81 |
1273536000000 | 1759.95 |
1273622400000 | 1787.52 |
1273708800000 | 1795.67 |
1273795200000 | 1765.96 |
1274054400000 | 1734.68 |
1274140800000 | 1735.06 |
1274227200000 | 1682.27 |
1274313600000 | 1633.14 |
1274400000000 | 1632.02 |
1274659200000 | 1643.03 |
1274745600000 | 1575.36 |
1274832000000 | 1641.21 |
1274918400000 | 1674.59 |
1275004800000 | 1695.93 |
1275264000000 | 1708.03 |
1275350400000 | 1674.79 |
1275436800000 | 1674.32 |
1275523200000 | 1702.36 |
1275609600000 | 1679.91 |
1275868800000 | 1641.42 |
1275955200000 | 1644.46 |
1276041600000 | 1655.78 |
1276128000000 | 1679.96 |
1276214400000 | 1695.26 |
1276473600000 | 1718.12 |
1276560000000 | 1731.73 |
1276646400000 | 1736.69 |
1276732800000 | 1748.62 |
1276819200000 | 1760.59 |
1277078400000 | 1796.33 |
1277164800000 | 1782.96 |
1277251200000 | 1772.33 |
1277337600000 | 1758.42 |
1277424000000 | 1756.21 |
1277683200000 | 1764.05 |
1277769600000 | 1722.41 |
1277856000000 | 1716.13 |
1277942400000 | 1704.44 |
1278028800000 | 1714.91 |
1278288000000 | 1713.26 |
1278374400000 | 1744.31 |
1278460800000 | 1742.65 |
1278547200000 | 1760.04 |
1278633600000 | 1770.5 |
1278892800000 | 1771 |
1278979200000 | 1785.43 |
1279065600000 | 1792.65 |
1279152000000 | 1793.56 |
1279238400000 | 1780.96 |
1279497600000 | 1776.58 |
1279584000000 | 1787.86 |
1279670400000 | 1804.98 |
1279756800000 | 1823.02 |
1279843200000 | 1836.52 |
1280102400000 | 1840.07 |
1280188800000 | 1854.22 |
1280275200000 | 1856.18 |
1280361600000 | 1866.53 |
1280448000000 | 1866.97 |
1280707200000 | 1903.87 |
1280793600000 | 1896.92 |
1280880000000 | 1900.91 |
1280966400000 | 1901.52 |
1281052800000 | 1905.19 |
1281312000000 | 1916.02 |
1281398400000 | 1892.81 |
1281484800000 | 1863.59 |
1281571200000 | 1856.34 |
1281657600000 | 1864.15 |
1281916800000 | 1875.3 |
1282003200000 | 1889.75 |
1282089600000 | 1894.2 |
1282176000000 | 1891.73 |
1282262400000 | 1886.4 |
1282521600000 | 1886.76 |
1282608000000 | 1866.86 |
1282694400000 | 1846.19 |
1282780800000 | 1854.94 |
1282867200000 | 1865.88 |
1283126400000 | 1867.88 |
1283212800000 | 1864.03 |
1283299200000 | 1902.38 |
1283385600000 | 1915.5 |
1283472000000 | 1932.79 |
1283731200000 | 1942.81 |
1283817600000 | 1934.15 |
1283904000000 | 1937.13 |
1283990400000 | 1946.94 |
1284076800000 | 1954.15 |
1284336000000 | 1987.2 |
1284422400000 | 1994.02 |
1284508800000 | 2004.05 |
1284595200000 | 1991.68 |
1284681600000 | 1999.88 |
1284940800000 | 2016.89 |
1285027200000 | 2020.53 |
1285113600000 | 2032.85 |
1285200000000 | 2029.09 |
1285286400000 | 2042.38 |
1285545600000 | 2060.74 |
1285632000000 | 2058.85 |
1285718400000 | 2067.84 |
1285804800000 | 2079.51 |
1285891200000 | 2101.28 |
1286150400000 | 2099.46 |
1286236800000 | 2118.72 |
1286323200000 | 2139.63 |
1286409600000 | 2134.48 |
1286496000000 | 2129.11 |
1286755200000 | 2141.48 |
1286841600000 | 2128.36 |
1286928000000 | 2162.11 |
1287014400000 | 2172.23 |
1287100800000 | 2161.62 |
1287360000000 | 2146.47 |
1287446400000 | 2122.14 |
1287532800000 | 2135.43 |
1287619200000 | 2148.61 |
1287705600000 | 2142.48 |
1287964800000 | 2161.13 |
1288051200000 | 2160.17 |
1288137600000 | 2132.85 |
1288224000000 | 2140.72 |
1288310400000 | 2152.89 |
1288569600000 | 2168.69 |
1288656000000 | 2176.85 |
1288742400000 | 2180.91 |
1288828800000 | 2217.02 |
1288915200000 | 2224.69 |
1289174400000 | 2213.41 |
1289260800000 | 2224.27 |
1289347200000 | 2207.37 |
1289433600000 | 2200.41 |
1289520000000 | 2168.28 |
1289779200000 | 2155.78 |
1289865600000 | 2128.5 |
1289952000000 | 2126.42 |
1290038400000 | 2155.98 |
1290124800000 | 2158.02 |
1290384000000 | 2160.9 |
1290470400000 | 2117.97 |
1290556800000 | 2129.76 |
1290643200000 | 2135.07 |
1290729600000 | 2103.91 |
1290988800000 | 2102.11 |
1291075200000 | 2105.06 |
1291161600000 | 2149.31 |
1291248000000 | 2177.3 |
1291334400000 | 2191.36 |
1291593600000 | 2197.92 |
1291680000000 | 2203.93 |
1291766400000 | 2177.24 |
1291852800000 | 2170.53 |
1291939200000 | 2165.94 |
1292198400000 | 2214.7 |
1292284800000 | 2224.11 |
1292371200000 | 2211.72 |
1292457600000 | 2190.14 |
1292544000000 | 2187.25 |
1292803200000 | 2178.45 |
1292889600000 | 2203.15 |
1292976000000 | 2207.93 |
1293062400000 | 2214.43 |
1293148800000 | 2216.5 |
1293408000000 | 2212.04 |
1293494400000 | 2215.53 |
1293580800000 | 2237.9 |
1293667200000 | 2249.97 |
1293753600000 | 2259.86 |
1294012800000 | 2279.95 |
1294099200000 | 2279.39 |
1294185600000 | 2265.8 |
1294272000000 | 2250.77 |
1294358400000 | 2232.53 |
1294617600000 | 2200.27 |
1294704000000 | 2208.31 |
1294790400000 | 2242.4 |
1294876800000 | 2247.14 |
1294963200000 | 2234.77 |
1295222400000 | 2215.55 |
1295308800000 | 2219.26 |
1295395200000 | 2216.01 |
1295481600000 | 2181.92 |
1295568000000 | 2175.31 |
1295827200000 | 2166.73 |
1295913600000 | 2168.03 |
1296000000000 | 2166.71 |
1296086400000 | 2160.14 |
1296172800000 | 2122.72 |
1296432000000 | 2101.3 |
1296518400000 | 2115.48 |
1296604800000 | 2122.24 |
1296691200000 | 2113.46 |
1296777600000 | 2109.86 |
1297036800000 | 2111.69 |
1297123200000 | 2113.18 |
1297209600000 | 2083.07 |
1297296000000 | 2055.57 |
1297382400000 | 2049.87 |
1297641600000 | 2074.59 |
1297728000000 | 2070.42 |
1297814400000 | 2077.79 |
1297900800000 | 2087.21 |
1297987200000 | 2100.13 |
1298246400000 | 2096.55 |
1298332800000 | 2060.54 |
1298419200000 | 2043.03 |
1298505600000 | 2022.52 |
1298592000000 | 2046.5 |
1298851200000 | 2068.25 |
1298937600000 | 2077.25 |
1299024000000 | 2074.24 |
1299110400000 | 2098.66 |
1299196800000 | 2110.43 |
1299456000000 | 2102.71 |
1299542400000 | 2107.84 |
1299628800000 | 2117.2 |
1299715200000 | 2089.33 |
1299801600000 | 2075.23 |
1300060800000 | 2082.99 |
1300147200000 | 2040.58 |
1300233600000 | 2050.11 |
1300320000000 | 2044.61 |
1300406400000 | 2063.8 |
1300665600000 | 2085.39 |
1300752000000 | 2107.03 |
1300838400000 | 2110.65 |
1300924800000 | 2126.23 |
1301011200000 | 2132.92 |
1301270400000 | 2124.1 |
1301356800000 | 2125.62 |
1301443200000 | 2153.82 |
1301529600000 | 2176.23 |
1301616000000 | 2206.73 |
1301875200000 | 2219.76 |
1301961600000 | 2225.06 |
1302048000000 | 2246.25 |
1302134400000 | 2257.47 |
1302220800000 | 2261.22 |
1302480000000 | 2253.96 |
1302566400000 | 2221.67 |
1302652800000 | 2228.92 |
1302739200000 | 2223.47 |
1302825600000 | 2223.63 |
1303084800000 | 2195.84 |
1303171200000 | 2207.49 |
1303257600000 | 2245 |
1303344000000 | 2261.75 |
1303430400000 | 2264.21 |
1303689600000 | 2261.17 |
1303776000000 | 2264.15 |
1303862400000 | 2257.1 |
1303948800000 | 2254.6 |
1304035200000 | 2264.03 |
1304294400000 | 2262.68 |
1304380800000 | 2228.59 |
1304467200000 | 2213.69 |
1304553600000 | 2192.49 |
1304640000000 | 2207.59 |
1304899200000 | 2203.09 |
1304985600000 | 2215.49 |
1305072000000 | 2215.75 |
1305158400000 | 2192.68 |
1305244800000 | 2190.18 |
1305504000000 | 2174.8 |
1305590400000 | 2159.57 |
1305676800000 | 2170.46 |
1305763200000 | 2164.63 |
1305849600000 | 2162.88 |
1306108800000 | 2120.67 |
1306195200000 | 2145.06 |
1306281600000 | 2131.71 |
1306368000000 | 2150.67 |
1306454400000 | 2173.48 |
1306713600000 | 2180.44 |
1306800000000 | 2221.48 |
1306886400000 | 2221.45 |
1306972800000 | 2219.45 |
1307059200000 | 2223 |
1307318400000 | 2208.96 |
1307404800000 | 2219.89 |
1307491200000 | 2207.24 |
1307577600000 | 2199.63 |
1307664000000 | 2173.77 |
1307923200000 | 2159.48 |
1308009600000 | 2178.52 |
1308096000000 | 2160.23 |
1308182400000 | 2129.84 |
1308268800000 | 2143.26 |
1308528000000 | 2123.27 |
1308614400000 | 2143.94 |
1308700800000 | 2145.19 |
1308787200000 | 2121.58 |
1308873600000 | 2132.46 |
1309132800000 | 2139.69 |
1309219200000 | 2155.92 |
1309305600000 | 2171.64 |
1309392000000 | 2189.17 |
1309478400000 | 2208.8 |
1309737600000 | 2227.92 |
1309824000000 | 2221.93 |
1309910400000 | 2211.58 |
1309996800000 | 2223.48 |
1310083200000 | 2212.46 |
1310342400000 | 2177.98 |
1310428800000 | 2145.56 |
1310515200000 | 2175.78 |
1310601600000 | 2170.17 |
1310688000000 | 2170.72 |
1310947200000 | 2147.11 |
1311033600000 | 2159.61 |
1311120000000 | 2171.73 |
1311206400000 | 2190.38 |
1311292800000 | 2204.07 |
1311552000000 | 2192.99 |
1311638400000 | 2204.91 |
1311724800000 | 2186.11 |
1311811200000 | 2180.94 |
1311897600000 | 2171 |
1312156800000 | 2181.85 |
1312243200000 | 2151.9 |
1312329600000 | 2115.94 |
1312416000000 | 2053.63 |
1312502400000 | 1993.01 |
1312761600000 | 1886.35 |
1312848000000 | 1867.61 |
1312934400000 | 1894.91 |
1313020800000 | 1933.99 |
1313107200000 | 1910.24 |
1313366400000 | 1962.86 |
1313452800000 | 1955.29 |
1313539200000 | 1964.83 |
1313625600000 | 1914.64 |
1313712000000 | 1883.96 |
1313971200000 | 1879.56 |
1314057600000 | 1911.59 |
1314144000000 | 1901.71 |
1314230400000 | 1873.46 |
1314316800000 | 1871.23 |
1314576000000 | 1925.49 |
1314662400000 | 1945.93 |
1314748800000 | 1983.01 |
1314835200000 | 1993.96 |
1314921600000 | 1971.96 |
1315180800000 | 1920.51 |
1315267200000 | 1912.49 |
1315353600000 | 1938.02 |
1315440000000 | 1951.54 |
1315526400000 | 1910.83 |
1315785600000 | 1866.74 |
1315872000000 | 1846.77 |
1315958400000 | 1826.09 |
1316044800000 | 1845.6 |
1316131200000 | 1864.99 |
1316390400000 | 1813.42 |
1316476800000 | 1807.63 |
1316563200000 | 1781.32 |
1316649600000 | 1673.49 |
1316736000000 | 1641.59 |
1316995200000 | 1615.15 |
1317081600000 | 1679.29 |
1317168000000 | 1675.29 |
1317254400000 | 1675.38 |
1317340800000 | 1656.07 |
1317600000000 | 1601.91 |
1317686400000 | 1572.92 |
1317772800000 | 1589.15 |
1317859200000 | 1630.2 |
1317945600000 | 1657.77 |
1318204800000 | 1683.03 |
1318291200000 | 1700.73 |
1318377600000 | 1726.87 |
1318464000000 | 1738.39 |
1318550400000 | 1749.72 |
1318809600000 | 1752.6 |
1318896000000 | 1733.62 |
1318982400000 | 1744.54 |
1319068800000 | 1701.04 |
1319155200000 | 1718.25 |
1319414400000 | 1754.86 |
1319500800000 | 1765.69 |
1319587200000 | 1772.51 |
1319673600000 | 1826.69 |
1319760000000 | 1858.77 |
1320019200000 | 1832.44 |
1320105600000 | 1780.82 |
1320192000000 | 1790.76 |
1320278400000 | 1788.03 |
1320364800000 | 1803.35 |
1320624000000 | 1803.45 |
1320710400000 | 1806.1 |
1320796800000 | 1773.89 |
1320883200000 | 1742.51 |
1320969600000 | 1768.35 |
1321228800000 | 1763.85 |
1321315200000 | 1746.79 |
1321401600000 | 1739.49 |
1321488000000 | 1722.74 |
1321574400000 | 1695.69 |
1321833600000 | 1647.86 |
1321920000000 | 1639.36 |
1322006400000 | 1596.15 |
1322092800000 | 1603.28 |
1322179200000 | 1592.36 |
1322438400000 | 1627.66 |
1322524800000 | 1637.79 |
1322611200000 | 1676.88 |
1322697600000 | 1714.38 |
1322784000000 | 1722.46 |
1323043200000 | 1727.54 |
1323129600000 | 1707.28 |
1323216000000 | 1712.44 |
1323302400000 | 1689.33 |
1323388800000 | 1677.07 |
1323648000000 | 1653.84 |
1323734400000 | 1640.71 |
1323820800000 | 1621.6 |
1323907200000 | 1617.4 |
1323993600000 | 1629.1 |
1324252800000 | 1602.97 |
1324339200000 | 1618.79 |
1324425600000 | 1639.5 |
1324512000000 | 1648.32 |
1324598400000 | 1663.97 |
1324857600000 | 1662.74 |
1324944000000 | 1661.44 |
1325030400000 | 1643.29 |
1325116800000 | 1650.56 |
1325203200000 | 1654.59 |
1325462400000 | 1653.03 |
1325548800000 | 1686.41 |
1325635200000 | 1689.71 |
1325721600000 | 1684.58 |
1325808000000 | 1680.4 |
1326067200000 | 1689.25 |
1326153600000 | 1720.22 |
1326240000000 | 1722.22 |
1326326400000 | 1735.79 |
1326412800000 | 1726.88 |
1326672000000 | 1730 |
1326758400000 | 1759.64 |
1326844800000 | 1773.38 |
1326931200000 | 1791.97 |
1327017600000 | 1796.02 |
1327276800000 | 1803.93 |
1327363200000 | 1798.77 |
1327449600000 | 1801.84 |
1327536000000 | 1835.54 |
1327622400000 | 1839.39 |
1327881600000 | 1837.1 |
1327968000000 | 1867.69 |
1328054400000 | 1897.26 |
1328140800000 | 1920.25 |
1328227200000 | 1938.32 |
1328486400000 | 1939.2 |
1328572800000 | 1936.72 |
1328659200000 | 1962.09 |
1328745600000 | 1961.34 |
1328832000000 | 1937.36 |
1329091200000 | 1956.49 |
1329177600000 | 1944.93 |
1329264000000 | 1970.07 |
1329350400000 | 1950.9 |
1329436800000 | 1972.01 |
1329696000000 | 1988.79 |
1329782400000 | 1986.64 |
1329868800000 | 1988.16 |
1329955200000 | 1978.74 |
1330041600000 | 1987.7 |
1330300800000 | 1969.92 |
1330387200000 | 1993.33 |
1330473600000 | 2017.03 |
1330560000000 | 2019.94 |
1330646400000 | 2024.01 |
1330905600000 | 1997.8 |
1330992000000 | 1958.18 |
1331078400000 | 1958.19 |
1331164800000 | 1986.4 |
1331251200000 | 1993.63 |
1331510400000 | 1972.99 |
1331596800000 | 1998.97 |
1331683200000 | 2001.49 |
1331769600000 | 2000.34 |
1331856000000 | 1999.99 |
1332115200000 | 1992.97 |
1332201600000 | 1978.9 |
1332288000000 | 1975.94 |
1332374400000 | 1960.85 |
1332460800000 | 1972.34 |
1332720000000 | 1979.03 |
1332806400000 | 1988.8 |
1332892800000 | 1969.53 |
1332979200000 | 1946.02 |
1333065600000 | 1970.57 |
1333324800000 | 1979.85 |
1333411200000 | 1981.15 |
1333497600000 | 1957.46 |
1333584000000 | 1952.17 |
1333670400000 | 1956.3 |
1333929600000 | 1936.32 |
1334016000000 | 1918.15 |
1334102400000 | 1914.35 |
1334188800000 | 1928.8 |
1334275200000 | 1931.17 |
1334534400000 | 1925.45 |
1334620800000 | 1926.41 |
1334707200000 | 1928.59 |
1334793600000 | 1925.85 |
1334880000000 | 1924.91 |
1335139200000 | 1896.78 |
1335225600000 | 1908.61 |
1335312000000 | 1917.35 |
1335398400000 | 1919.61 |
1335484800000 | 1921.36 |
1335744000000 | 1929.08 |
1335830400000 | 1926.33 |
1335916800000 | 1937.39 |
1336003200000 | 1931.94 |
1336089600000 | 1922.1 |
1336348800000 | 1911.59 |
1336435200000 | 1893.21 |
1336521600000 | 1858.2 |
1336608000000 | 1863.42 |
1336694400000 | 1851.53 |
1336953600000 | 1806.08 |
1337040000000 | 1792.47 |
1337126400000 | 1764.6 |
1337212800000 | 1759.43 |
1337299200000 | 1735.09 |
1337558400000 | 1741.03 |
1337644800000 | 1746.45 |
1337731200000 | 1700.49 |
1337817600000 | 1712.39 |
1337904000000 | 1719.51 |
1338163200000 | 1740.56 |
1338249600000 | 1751.63 |
1338336000000 | 1723.76 |
1338422400000 | 1731.4 |
1338508800000 | 1697.78 |
1338768000000 | 1681.09 |
1338854400000 | 1688.85 |
1338940800000 | 1724.28 |
1339027200000 | 1737.93 |
1339113600000 | 1733.17 |
1339372800000 | 1743.62 |
1339459200000 | 1743.04 |
1339545600000 | 1753.6 |
1339632000000 | 1737.79 |
1339718400000 | 1759.92 |
1339977600000 | 1772 |
1340064000000 | 1791.23 |
1340150400000 | 1802.21 |
1340236800000 | 1777.44 |
1340323200000 | 1757.03 |
1340582400000 | 1740.74 |
1340668800000 | 1743.08 |
1340755200000 | 1756.08 |
1340841600000 | 1741.54 |
1340928000000 | 1799.6 |
1341187200000 | 1813.72 |
1341273600000 | 1839.11 |
1341360000000 | 1845.38 |
1341446400000 | 1841.52 |
1341532800000 | 1827.89 |
1341792000000 | 1810.93 |
1341878400000 | 1808.31 |
1341964800000 | 1806.42 |
1342051200000 | 1781.92 |
1342137600000 | 1796.2 |
1342396800000 | 1794.01 |
1342483200000 | 1806.25 |
1342569600000 | 1804.56 |
1342656000000 | 1820.85 |
1342742400000 | 1811.53 |
1343001600000 | 1767.64 |
1343088000000 | 1761.65 |
1343174400000 | 1757.82 |
1343260800000 | 1777 |
1343347200000 | 1813.13 |
1343606400000 | 1826 |
1343692800000 | 1825.18 |
1343779200000 | 1829.49 |
1343865600000 | 1814.13 |
1343952000000 | 1834.73 |
1344211200000 | 1855.19 |
1344297600000 | 1855.52 |
1344384000000 | 1857.01 |
1344470400000 | 1869.59 |
1344556800000 | 1871.3 |
1344816000000 | 1862.43 |
1344902400000 | 1863.38 |
1344988800000 | 1859.75 |
1345075200000 | 1869.09 |
1345161600000 | 1861.7 |
1345420800000 | 1857.52 |
1345507200000 | 1870.76 |
1345593600000 | 1864.12 |
1345680000000 | 1869.93 |
1345766400000 | 1860.9 |
1346025600000 | 1852.17 |
1346112000000 | 1843.5 |
1346198400000 | 1831.83 |
1346284800000 | 1823.86 |
1346371200000 | 1834.22 |
1346630400000 | 1846.56 |
1346716800000 | 1840.39 |
1346803200000 | 1834.32 |
1346889600000 | 1853.54 |
1346976000000 | 1877.89 |
1347235200000 | 1881.86 |
1347321600000 | 1886.46 |
1347408000000 | 1886.16 |
1347494400000 | 1899.35 |
1347580800000 | 1943.53 |
1347840000000 | 1946.72 |
1347926400000 | 1942.32 |
1348012800000 | 1945.71 |
1348099200000 | 1934.15 |
1348185600000 | 1950.32 |
1348444800000 | 1950.18 |
1348531200000 | 1952.13 |
1348617600000 | 1926.94 |
1348704000000 | 1937.15 |
1348790400000 | 1948.57 |
1349049600000 | 1949.62 |
1349136000000 | 1958.66 |
1349222400000 | 1952.68 |
1349308800000 | 1958.87 |
1349395200000 | 1960.75 |
1349654400000 | 1940.18 |
1349740800000 | 1937.17 |
1349827200000 | 1936.54 |
1349913600000 | 1944.07 |
1350000000000 | 1948.09 |
1350259200000 | 1944.8 |
1350345600000 | 1960.34 |
1350432000000 | 1975.82 |
1350518400000 | 1978.88 |
1350604800000 | 1967.66 |
1350864000000 | 1972.65 |
1350950400000 | 1949.83 |
1351036800000 | 1944.59 |
1351123200000 | 1945.57 |
1351209600000 | 1926.46 |
1351468800000 | 1916.75 |
1351555200000 | 1926.49 |
1351641600000 | 1927.01 |
1351728000000 | 1939.7 |
1351814400000 | 1941.35 |
1352073600000 | 1935.76 |
1352160000000 | 1945.37 |
1352246400000 | 1946.49 |
1352332800000 | 1934.12 |
1352419200000 | 1928.3 |
1352678400000 | 1924.91 |
1352764800000 | 1910.87 |
1352851200000 | 1901.21 |
1352937600000 | 1899.27 |
1353024000000 | 1889.28 |
1353283200000 | 1898.27 |
1353369600000 | 1895.15 |
1353456000000 | 1890.51 |
1353542400000 | 1897.55 |
1353628800000 | 1919 |
1353888000000 | 1920.84 |
1353974400000 | 1922.58 |
1354060800000 | 1916.62 |
1354147200000 | 1939.39 |
1354233600000 | 1946.2 |
1354492800000 | 1952.11 |
1354579200000 | 1959.25 |
1354665600000 | 1971.93 |
1354752000000 | 1987.98 |
1354838400000 | 1990.03 |
1355097600000 | 1990.54 |
1355184000000 | 1998.03 |
1355270400000 | 2011.56 |
1355356800000 | 2009.43 |
1355443200000 | 2008.17 |
1355702400000 | 2006.91 |
1355788800000 | 2018.91 |
1355875200000 | 2036.81 |
1355961600000 | 2036.36 |
1356048000000 | 2018.56 |
1356307200000 | 2020.7 |
1356393600000 | 2026.03 |
1356480000000 | 2034.25 |
1356566400000 | 2039.97 |
1356652800000 | 2053.07 |
1356912000000 | 2055.41 |
1357084800000 | 2092.35 |
1357171200000 | 2107.54 |
1357257600000 | 2099.12 |
1357516800000 | 2098.01 |
1357603200000 | 2086.69 |
1357689600000 | 2095.31 |
1357776000000 | 2096.18 |
1357862400000 | 2086.66 |
1358121600000 | 2098.44 |
1358208000000 | 2084.96 |
1358294400000 | 2080.67 |
1358380800000 | 2081.83 |
1358467200000 | 2093.73 |
1358726400000 | 2094.07 |
1358812800000 | 2090.78 |
1358899200000 | 2089.11 |
1358985600000 | 2083.86 |
1359072000000 | 2085.06 |
1359331200000 | 2076.09 |
1359417600000 | 2094.97 |
1359504000000 | 2091.74 |
1359590400000 | 2099.04 |
1359676800000 | 2111.11 |
1359936000000 | 2109.72 |
1360022400000 | 2114.52 |
1360108800000 | 2108 |
1360195200000 | 2103.02 |
1360281600000 | 2098.76 |
1360540800000 | 2095.82 |
1360627200000 | 2096.51 |
1360713600000 | 2105.6 |
1360800000000 | 2108.95 |
1360886400000 | 2104.09 |
1361145600000 | 2100.55 |
1361232000000 | 2101.51 |
1361318400000 | 2097.86 |
1361404800000 | 2069.42 |
1361491200000 | 2077.52 |
1361750400000 | 2083.8 |
1361836800000 | 2068.69 |
1361923200000 | 2080.04 |
1362009600000 | 2086.58 |
1362096000000 | 2086.76 |
1362355200000 | 2071.52 |
1362441600000 | 2086.66 |
1362528000000 | 2104.01 |
1362614400000 | 2106.91 |
1362700800000 | 2125.47 |
1362960000000 | 2121.85 |
1363046400000 | 2131.61 |
1363132800000 | 2113.79 |
1363219200000 | 2112.83 |
1363305600000 | 2100.7 |
1363564800000 | 2079.39 |
1363651200000 | 2066.27 |
1363737600000 | 2063.66 |
1363824000000 | 2054.77 |
1363910400000 | 2037.87 |
1364169600000 | 2045.52 |
1364256000000 | 2058.07 |
1364342400000 | 2062.79 |
1364428800000 | 2068.98 |
1364515200000 | 2072.44 |
1364774400000 | 2068.44 |
1364860800000 | 2069.28 |
1364947200000 | 2060 |
1365033600000 | 2050.62 |
1365120000000 | 2047.47 |
1365379200000 | 2046.59 |
1365465600000 | 2056.66 |
1365552000000 | 2078.59 |
1365638400000 | 2085.91 |
1365724800000 | 2074.11 |
1365984000000 | 2041.3 |
1366070400000 | 2050.64 |
1366156800000 | 2041.99 |
1366243200000 | 2045.71 |
1366329600000 | 2064.87 |
1366588800000 | 2065.9 |
1366675200000 | 2067.25 |
1366761600000 | 2076.86 |
1366848000000 | 2089.84 |
1366934400000 | 2080.36 |
1367193600000 | 2092.81 |
1367280000000 | 2110.55 |
1367366400000 | 2108.89 |
1367452800000 | 2095.85 |
1367539200000 | 2099.92 |
1367798400000 | 2106.15 |
1367884800000 | 2118.12 |
1367971200000 | 2133.23 |
1368057600000 | 2131.74 |
1368144000000 | 2120.15 |
1368403200000 | 2112.7 |
1368489600000 | 2121.81 |
1368576000000 | 2126.89 |
1368662400000 | 2130.48 |
1368748800000 | 2125.93 |
1369008000000 | 2124.58 |
1369094400000 | 2128.03 |
1369180800000 | 2131.07 |
1369267200000 | 2095.43 |
1369353600000 | 2097.18 |
1369612800000 | 2099.25 |
1369699200000 | 2099.9 |
1369785600000 | 2078.74 |
1369872000000 | 2060.19 |
1369958400000 | 2043.79 |
1370217600000 | 2025.15 |
1370304000000 | 2043.53 |
1370390400000 | 2024.26 |
1370476800000 | 2005.98 |
1370563200000 | 2004.98 |
1370822400000 | 1983.12 |
1370908800000 | 1944.86 |
1370995200000 | 1941.23 |
1371081600000 | 1927.19 |
1371168000000 | 1944.98 |
1371427200000 | 1954.34 |
1371513600000 | 1942.41 |
1371600000000 | 1931.34 |
1371686400000 | 1857.63 |
1371772800000 | 1834.93 |
1372032000000 | 1805.11 |
1372118400000 | 1810.18 |
1372204800000 | 1846.46 |
1372291200000 | 1876.05 |
1372377600000 | 1902.54 |
1372636800000 | 1913.69 |
1372723200000 | 1894.51 |
1372809600000 | 1856.59 |
1372896000000 | 1868.85 |
1372982400000 | 1862.46 |
1373241600000 | 1845.67 |
1373328000000 | 1858.11 |
1373414400000 | 1865.33 |
1373500800000 | 1904.66 |
1373587200000 | 1910.76 |
1373846400000 | 1935.42 |
1373932800000 | 1940.28 |
1374019200000 | 1943.59 |
1374105600000 | 1950. |