Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets ex Korea Large Cap
Index Description
The STOXX Emerging Markets ex Korea Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Emerging Markets excluding Korea covering approximately 70% of investable market capitalization. STOXX Emerging Markets ex Korea Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Markets ex Korea Large Cap | 18,377.2 | 5,968.7 | 7.3 | 2.1 | 796.1 | 0.0 | 13.3 | 0.0 | 9.2 |
STOXX World AC Large Cap | 84,751.6 | 66,838.3 | 42.6 | 8.0 | 3,785.5 | 0.0 | 5.7 | 0.0 | 3.4 |
Supersector weighting (top 10)
Technology | 32.5 |
---|---|
Banks | 19.3 |
Energy | 6.0 |
Retail | 4.8 |
Industrial Goods and Services | 4.3 |
Financial Services | 3.9 |
Utilities | 3.3 |
Insurance | 3.2 |
Basic Resources | 3.2 |
Telecommunications | 3.0 |
Country weighting
China | 31.7 |
---|---|
India | 23.3 |
Taiwan | 22.3 |
Saudi Arabia | 4.1 |
Brazil | 3.6 |
United Arab Emirates | 2.5 |
South Africa | 2.1 |
Indonesia | 1.8 |
Mexico | 1.8 |
Malaysia | 1.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Markets ex Korea Large Cap | 0.6 | 14.8 | 14.8 | 0.0 | 12.2 | N/A | N/A | 14.8 | 0.0 | 2.3 |
STOXX World AC Large Cap | -1.7 | 19.2 | 19.2 | 20.7 | 69.0 | N/A | N/A | 19.1 | 6.5 | 11.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Markets ex Korea Large Cap | N/A | N/A | 13.2 | 16.6 | 18.2 | N/A | N/A | 0.8 | -0.1 | 0.0 |
STOXX World AC Large Cap | N/A | N/A | 10.6 | 14.3 | 17.3 | N/A | N/A | 1.3 | 0.3 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Markets ex Korea Large Cap | 0.3 | 0.5 | 0.5 | 0.5 | 0.6 | 12.6 | 12.0 | 12.0 | 15.7 | 15.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Markets ex Korea Large Cap | 0.3 | 0.6 | 0.6 | 0.6 | 0.6 | 2.1 | -0.3 | -0.3 | -0.5 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of December 31, 2024
BENCHMARK INDICES
STOXX Emerging Markets ex Korea Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Markets ex Korea Large Cap | 15.3 | 13.9 | 14.7 | 14.7 | 2.1 | 3.1 | 1.0 | 15.9 |
STOXX World AC Large Cap | 23.7 | 20.1 | 22.5 | 22.5 | 3.2 | 2.2 | 2.2 | 22.3 |
Performance and annual returns
STOXX Emerging Markets ex Korea Large Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 988.4 |
859248000000 | 986.02 |
859334400000 | 989.87 |
859420800000 | 992.2 |
859507200000 | 993.5 |
859766400000 | 982.58 |
859852800000 | 979.5 |
859939200000 | 982.13 |
860025600000 | 981.77 |
860112000000 | 983.88 |
860371200000 | 986.47 |
860457600000 | 990.19 |
860544000000 | 998.49 |
860630400000 | 995.14 |
860716800000 | 987.84 |
860976000000 | 978.54 |
861062400000 | 976.51 |
861148800000 | 979.94 |
861235200000 | 975.56 |
861321600000 | 971.33 |
861580800000 | 979.65 |
861667200000 | 979.74 |
861753600000 | 987.55 |
861840000000 | 988.55 |
861926400000 | 986.05 |
862185600000 | 983.96 |
862272000000 | 973.53 |
862358400000 | 977.04 |
862444800000 | 977.06 |
862531200000 | 972.59 |
862790400000 | 975.12 |
862876800000 | 978.96 |
862963200000 | 986.2 |
863049600000 | 986.65 |
863136000000 | 986.04 |
863395200000 | 974.26 |
863481600000 | 975.39 |
863568000000 | 976.3 |
863654400000 | 965.77 |
863740800000 | 972.31 |
864000000000 | 973.37 |
864086400000 | 973.11 |
864172800000 | 976.46 |
864259200000 | 983.18 |
864345600000 | 985.73 |
864604800000 | 992.71 |
864691200000 | 991.91 |
864777600000 | 996.69 |
864864000000 | 1000 |
864950400000 | 1006.79 |
865209600000 | 1016.7 |
865296000000 | 1021.24 |
865382400000 | 1020.87 |
865468800000 | 1016.56 |
865555200000 | 1024.04 |
865814400000 | 1024.62 |
865900800000 | 1029.96 |
865987200000 | 1028.54 |
866073600000 | 1032.31 |
866160000000 | 1026.91 |
866419200000 | 1044.13 |
866505600000 | 1043.4 |
866592000000 | 1050.63 |
866678400000 | 1054.71 |
866764800000 | 1068.63 |
867024000000 | 1071.01 |
867110400000 | 1070.94 |
867196800000 | 1076.54 |
867283200000 | 1075.04 |
867369600000 | 1082.9 |
867628800000 | 1081.17 |
867715200000 | 1089.29 |
867801600000 | 1087.96 |
867888000000 | 1092.23 |
867974400000 | 1103.87 |
868233600000 | 1104.31 |
868320000000 | 1104.85 |
868406400000 | 1105.07 |
868492800000 | 1105.48 |
868579200000 | 1094.31 |
868838400000 | 1088.52 |
868924800000 | 1075.11 |
869011200000 | 1082.9 |
869097600000 | 1077.64 |
869184000000 | 1067.13 |
869443200000 | 1075.67 |
869529600000 | 1077.84 |
869616000000 | 1076.14 |
869702400000 | 1089.46 |
869788800000 | 1099.71 |
870048000000 | 1110.93 |
870134400000 | 1111.87 |
870220800000 | 1108.84 |
870307200000 | 1105.18 |
870393600000 | 1088.73 |
870652800000 | 1087.95 |
870739200000 | 1072.36 |
870825600000 | 1082.25 |
870912000000 | 1069.04 |
870998400000 | 1065.58 |
871257600000 | 1049.47 |
871344000000 | 1043.41 |
871430400000 | 1033.45 |
871516800000 | 1032.3 |
871603200000 | 1023.43 |
871862400000 | 1010.65 |
871948800000 | 1010.77 |
872035200000 | 1027.32 |
872121600000 | 1037.26 |
872208000000 | 1025.45 |
872467200000 | 1019.71 |
872553600000 | 1018.05 |
872640000000 | 1011.68 |
872726400000 | 976.99 |
872812800000 | 957.06 |
873072000000 | 935.4 |
873158400000 | 940.25 |
873244800000 | 952.81 |
873331200000 | 946.06 |
873417600000 | 985.58 |
873676800000 | 992.64 |
873763200000 | 996.05 |
873849600000 | 980.14 |
873936000000 | 963.88 |
874022400000 | 969.4 |
874281600000 | 952.28 |
874368000000 | 952.68 |
874454400000 | 961.79 |
874540800000 | 962.85 |
874627200000 | 971.83 |
874886400000 | 967.91 |
874972800000 | 962.37 |
875059200000 | 960.49 |
875145600000 | 951.49 |
875232000000 | 950.85 |
875491200000 | 951.69 |
875577600000 | 954.56 |
875664000000 | 953.98 |
875750400000 | 955.16 |
875836800000 | 955.61 |
876096000000 | 946.68 |
876182400000 | 940.15 |
876268800000 | 951.13 |
876355200000 | 968.69 |
876441600000 | 976.13 |
876700800000 | 976.59 |
876787200000 | 979.4 |
876873600000 | 965.42 |
876960000000 | 949.71 |
877046400000 | 932.27 |
877305600000 | 890.55 |
877392000000 | 913.65 |
877478400000 | 910.52 |
877564800000 | 890.9 |
877651200000 | 872.33 |
877910400000 | 821.33 |
877996800000 | 788.98 |
878083200000 | 791.9 |
878169600000 | 778.19 |
878256000000 | 785.37 |
878515200000 | 830.48 |
878601600000 | 850.98 |
878688000000 | 860.17 |
878774400000 | 854.87 |
878860800000 | 820.87 |
879120000000 | 815.2 |
879206400000 | 808.47 |
879292800000 | 786.97 |
879379200000 | 780.95 |
879465600000 | 787.41 |
879724800000 | 802.89 |
879811200000 | 789.07 |
879897600000 | 781.74 |
879984000000 | 771.18 |
880070400000 | 793.23 |
880329600000 | 781.04 |
880416000000 | 777.54 |
880502400000 | 781.36 |
880588800000 | 795.69 |
880675200000 | 790.28 |
880934400000 | 776.97 |
881020800000 | 792.46 |
881107200000 | 798.87 |
881193600000 | 813.74 |
881280000000 | 820.83 |
881539200000 | 841.11 |
881625600000 | 826.32 |
881712000000 | 824.31 |
881798400000 | 793.76 |
881884800000 | 787.64 |
882144000000 | 783.59 |
882230400000 | 788 |
882316800000 | 809.14 |
882403200000 | 808.26 |
882489600000 | 795.48 |
882748800000 | 799.36 |
882835200000 | 796.08 |
882921600000 | 796.24 |
883008000000 | 797.27 |
883094400000 | 807.99 |
883353600000 | 814.27 |
883440000000 | 827.72 |
883526400000 | 828.78 |
883699200000 | 828.3 |
883958400000 | 792.12 |
884044800000 | 782.74 |
884131200000 | 761.44 |
884217600000 | 740.01 |
884304000000 | 723.53 |
884563200000 | 698.88 |
884649600000 | 718.06 |
884736000000 | 737.77 |
884822400000 | 728.2 |
884908800000 | 748.01 |
885168000000 | 769.27 |
885254400000 | 766.42 |
885340800000 | 770.84 |
885427200000 | 763.64 |
885513600000 | 754.91 |
885772800000 | 758.17 |
885859200000 | 763.94 |
885945600000 | 764.22 |
886032000000 | 764.49 |
886118400000 | 772 |
886377600000 | 802.45 |
886464000000 | 829.61 |
886550400000 | 820.34 |
886636800000 | 832.32 |
886723200000 | 833.47 |
886982400000 | 838.1 |
887068800000 | 847.63 |
887155200000 | 858.87 |
887241600000 | 846.73 |
887328000000 | 834.01 |
887587200000 | 824.55 |
887673600000 | 837.83 |
887760000000 | 842.13 |
887846400000 | 851.83 |
887932800000 | 852.18 |
888192000000 | 853.82 |
888278400000 | 856.23 |
888364800000 | 861.63 |
888451200000 | 878.35 |
888537600000 | 883.85 |
888796800000 | 895.65 |
888883200000 | 886.02 |
888969600000 | 867.27 |
889056000000 | 848.2 |
889142400000 | 856.87 |
889401600000 | 850.77 |
889488000000 | 855.32 |
889574400000 | 860.61 |
889660800000 | 863.57 |
889747200000 | 871.04 |
890006400000 | 868.78 |
890092800000 | 872.31 |
890179200000 | 863.96 |
890265600000 | 864.83 |
890352000000 | 870.14 |
890611200000 | 878.46 |
890697600000 | 877.7 |
890784000000 | 885.24 |
890870400000 | 883 |
890956800000 | 889.07 |
891216000000 | 877.79 |
891302400000 | 876.68 |
891388800000 | 871.08 |
891475200000 | 866.39 |
891561600000 | 862.72 |
891820800000 | 867.77 |
891907200000 | 867.79 |
891993600000 | 868.76 |
892080000000 | 866.47 |
892166400000 | 863.05 |
892425600000 | 857.61 |
892512000000 | 855.8 |
892598400000 | 863.07 |
892684800000 | 859.81 |
892771200000 | 857.21 |
893030400000 | 856.03 |
893116800000 | 859.86 |
893203200000 | 864.79 |
893289600000 | 861.8 |
893376000000 | 858.13 |
893635200000 | 829.82 |
893721600000 | 834.62 |
893808000000 | 837.78 |
893894400000 | 843.24 |
893980800000 | 845.43 |
894240000000 | 842.71 |
894326400000 | 837.03 |
894412800000 | 820.01 |
894499200000 | 813.44 |
894585600000 | 814.32 |
894844800000 | 814.62 |
894931200000 | 797 |
895017600000 | 786.37 |
895104000000 | 785.25 |
895190400000 | 788.12 |
895449600000 | 758.85 |
895536000000 | 760.88 |
895622400000 | 772.3 |
895708800000 | 780.93 |
895795200000 | 779.45 |
896054400000 | 768.16 |
896140800000 | 746.18 |
896227200000 | 729.04 |
896313600000 | 736.97 |
896400000000 | 723.06 |
896659200000 | 691.62 |
896745600000 | 708.57 |
896832000000 | 667.8 |
896918400000 | 668.81 |
897004800000 | 669.84 |
897264000000 | 669.07 |
897350400000 | 659.65 |
897436800000 | 631.85 |
897523200000 | 626.84 |
897609600000 | 616.35 |
897868800000 | 598.33 |
897955200000 | 609.73 |
898041600000 | 634.26 |
898128000000 | 644.14 |
898214400000 | 645.84 |
898473600000 | 633.2 |
898560000000 | 638.66 |
898646400000 | 638.04 |
898732800000 | 630.85 |
898819200000 | 618.08 |
899078400000 | 614.44 |
899164800000 | 618.29 |
899251200000 | 625.41 |
899337600000 | 635.79 |
899424000000 | 643.88 |
899683200000 | 643.24 |
899769600000 | 644.67 |
899856000000 | 648.32 |
899942400000 | 646.93 |
900028800000 | 645.87 |
900288000000 | 650.2 |
900374400000 | 662.12 |
900460800000 | 667.2 |
900547200000 | 673.7 |
900633600000 | 685.89 |
900892800000 | 684.2 |
900979200000 | 673.45 |
901065600000 | 664.68 |
901152000000 | 651.53 |
901238400000 | 644.85 |
901497600000 | 637.13 |
901584000000 | 633.48 |
901670400000 | 634.88 |
901756800000 | 642.79 |
901843200000 | 638.28 |
902102400000 | 627.25 |
902188800000 | 619.91 |
902275200000 | 609.47 |
902361600000 | 600.24 |
902448000000 | 594.5 |
902707200000 | 575.32 |
902793600000 | 552.04 |
902880000000 | 547.46 |
902966400000 | 544.42 |
903052800000 | 557.15 |
903312000000 | 543.97 |
903398400000 | 542.14 |
903484800000 | 548.05 |
903571200000 | 542.36 |
903657600000 | 524.96 |
903916800000 | 514.59 |
904003200000 | 513.57 |
904089600000 | 495.05 |
904176000000 | 464.75 |
904262400000 | 466.17 |
904521600000 | 456.1 |
904608000000 | 450.05 |
904694400000 | 462.84 |
904780800000 | 443.19 |
904867200000 | 449.64 |
905126400000 | 472.62 |
905212800000 | 472.92 |
905299200000 | 469.38 |
905385600000 | 453.93 |
905472000000 | 459.06 |
905731200000 | 472.48 |
905817600000 | 488.11 |
905904000000 | 489.29 |
905990400000 | 479.07 |
906076800000 | 484.59 |
906336000000 | 478.32 |
906422400000 | 489.11 |
906508800000 | 500.2 |
906595200000 | 503.85 |
906681600000 | 496.58 |
906940800000 | 498.97 |
907027200000 | 498.26 |
907113600000 | 489.57 |
907200000000 | 468.67 |
907286400000 | 461.76 |
907545600000 | 456.81 |
907632000000 | 466.98 |
907718400000 | 472.38 |
907804800000 | 479.72 |
907891200000 | 487.21 |
908150400000 | 493.24 |
908236800000 | 495.11 |
908323200000 | 494.59 |
908409600000 | 511.19 |
908496000000 | 515.86 |
908755200000 | 520.45 |
908841600000 | 526.98 |
908928000000 | 537.86 |
909014400000 | 538.56 |
909100800000 | 538.5 |
909360000000 | 537.27 |
909446400000 | 535.51 |
909532800000 | 520.4 |
909619200000 | 521.66 |
909705600000 | 536.98 |
909964800000 | 550.21 |
910051200000 | 553.22 |
910137600000 | 556.63 |
910224000000 | 558.72 |
910310400000 | 559.64 |
910569600000 | 557.66 |
910656000000 | 545.55 |
910742400000 | 539.8 |
910828800000 | 532.35 |
910915200000 | 540.78 |
911174400000 | 554.66 |
911260800000 | 562.51 |
911347200000 | 565.7 |
911433600000 | 576.11 |
911520000000 | 586.04 |
911779200000 | 593.62 |
911865600000 | 594.97 |
911952000000 | 589.6 |
912038400000 | 597.26 |
912124800000 | 594.53 |
912384000000 | 581.18 |
912470400000 | 570.79 |
912556800000 | 574.46 |
912643200000 | 562.71 |
912729600000 | 563.41 |
912988800000 | 568.65 |
913075200000 | 561.91 |
913161600000 | 558.92 |
913248000000 | 559.74 |
913334400000 | 552.32 |
913593600000 | 544.77 |
913680000000 | 545.46 |
913766400000 | 538.03 |
913852800000 | 535.22 |
913939200000 | 538.37 |
914198400000 | 546.96 |
914284800000 | 554.45 |
914371200000 | 554.39 |
914457600000 | 556 |
914544000000 | 558.23 |
914803200000 | 549.9 |
914889600000 | 547.76 |
914976000000 | 548.12 |
915062400000 | 549.78 |
915408000000 | 553.79 |
915494400000 | 548.11 |
915580800000 | 558.56 |
915667200000 | 563.68 |
915753600000 | 565.66 |
916012800000 | 558.51 |
916099200000 | 550.11 |
916185600000 | 525.71 |
916272000000 | 523.49 |
916358400000 | 540.82 |
916617600000 | 544.31 |
916704000000 | 541.68 |
916790400000 | 548.54 |
916876800000 | 546.85 |
916963200000 | 537.34 |
917222400000 | 527.01 |
917308800000 | 535.56 |
917395200000 | 539.49 |
917481600000 | 539.12 |
917568000000 | 538.52 |
917827200000 | 540.67 |
917913600000 | 538.33 |
918000000000 | 541.09 |
918086400000 | 532.8 |
918172800000 | 528.76 |
918432000000 | 539.27 |
918518400000 | 534.32 |
918604800000 | 538.68 |
918691200000 | 548.27 |
918777600000 | 548.65 |
919036800000 | 546.67 |
919123200000 | 550.09 |
919209600000 | 548.99 |
919296000000 | 548.78 |
919382400000 | 547.12 |
919641600000 | 559.9 |
919728000000 | 553.26 |
919814400000 | 561.44 |
919900800000 | 564.1 |
919987200000 | 564.46 |
920246400000 | 566.28 |
920332800000 | 558.68 |
920419200000 | 563.24 |
920505600000 | 562.35 |
920592000000 | 568.27 |
920851200000 | 576.49 |
920937600000 | 583.83 |
921024000000 | 589.03 |
921110400000 | 590.77 |
921196800000 | 594.14 |
921456000000 | 605.75 |
921542400000 | 612.97 |
921628800000 | 620.46 |
921715200000 | 629.98 |
921801600000 | 634.01 |
922060800000 | 629.11 |
922147200000 | 616.5 |
922233600000 | 610.13 |
922320000000 | 620.98 |
922406400000 | 623.55 |
922665600000 | 621.96 |
922752000000 | 628.75 |
922838400000 | 632.58 |
922924800000 | 636.26 |
923011200000 | 646.84 |
923270400000 | 650.78 |
923356800000 | 652.43 |
923443200000 | 654.16 |
923529600000 | 659.4 |
923616000000 | 657.9 |
923875200000 | 661.96 |
923961600000 | 664.36 |
924048000000 | 671.91 |
924134400000 | 679.42 |
924220800000 | 685.88 |
924480000000 | 690.21 |
924566400000 | 683.17 |
924652800000 | 674.9 |
924739200000 | 683.3 |
924825600000 | 689.66 |
925084800000 | 686.73 |
925171200000 | 685.5 |
925257600000 | 687.4 |
925344000000 | 684.1 |
925430400000 | 692.97 |
925689600000 | 696.25 |
925776000000 | 715.47 |
925862400000 | 718.96 |
925948800000 | 729.56 |
926035200000 | 726.68 |
926294400000 | 728.36 |
926380800000 | 728.46 |
926467200000 | 712.25 |
926553600000 | 718.91 |
926640000000 | 727.51 |
926899200000 | 723.57 |
926985600000 | 733.07 |
927072000000 | 730.07 |
927158400000 | 727.29 |
927244800000 | 720.28 |
927504000000 | 711.97 |
927590400000 | 692.41 |
927676800000 | 696.73 |
927763200000 | 692.36 |
927849600000 | 688.73 |
928108800000 | 690.5 |
928195200000 | 695.58 |
928281600000 | 693.52 |
928368000000 | 701.95 |
928454400000 | 708.54 |
928713600000 | 721.12 |
928800000000 | 729.44 |
928886400000 | 731.4 |
928972800000 | 735.61 |
929059200000 | 734.37 |
929318400000 | 729.81 |
929404800000 | 729.62 |
929491200000 | 746.55 |
929577600000 | 761.19 |
929664000000 | 766.51 |
929923200000 | 777.07 |
930009600000 | 783.05 |
930096000000 | 766.72 |
930182400000 | 766.74 |
930268800000 | 748.15 |
930528000000 | 749.9 |
930614400000 | 763.72 |
930700800000 | 766.12 |
930787200000 | 775.13 |
930873600000 | 780.09 |
931132800000 | 786.48 |
931219200000 | 778.09 |
931305600000 | 775.79 |
931392000000 | 779.36 |
931478400000 | 776.99 |
931737600000 | 772.01 |
931824000000 | 757 |
931910400000 | 753.26 |
931996800000 | 755.32 |
932083200000 | 739.74 |
932342400000 | 747.16 |
932428800000 | 759.59 |
932515200000 | 758.13 |
932601600000 | 750.12 |
932688000000 | 739.27 |
932947200000 | 720.56 |
933033600000 | 712.51 |
933120000000 | 722.33 |
933206400000 | 711.98 |
933292800000 | 716.33 |
933552000000 | 696.9 |
933638400000 | 697.73 |
933724800000 | 692.39 |
933811200000 | 681.83 |
933897600000 | 675.14 |
934156800000 | 683.39 |
934243200000 | 692.31 |
934329600000 | 692.82 |
934416000000 | 698.46 |
934502400000 | 715.58 |
934761600000 | 731.45 |
934848000000 | 729.51 |
934934400000 | 722.8 |
935020800000 | 721.17 |
935107200000 | 728.18 |
935366400000 | 735.68 |
935452800000 | 731.06 |
935539200000 | 744.22 |
935625600000 | 735.6 |
935712000000 | 729.05 |
935971200000 | 726.89 |
936057600000 | 722.41 |
936144000000 | 733.46 |
936230400000 | 737.29 |
936316800000 | 735.24 |
936576000000 | 743.02 |
936662400000 | 732.66 |
936748800000 | 733.91 |
936835200000 | 735.81 |
936921600000 | 744.48 |
937180800000 | 745.97 |
937267200000 | 743.17 |
937353600000 | 733.53 |
937440000000 | 728.03 |
937526400000 | 725.67 |
937785600000 | 734.18 |
937872000000 | 727.67 |
937958400000 | 727.19 |
938044800000 | 722.16 |
938131200000 | 716.51 |
938390400000 | 709.78 |
938476800000 | 706.92 |
938563200000 | 709.27 |
938649600000 | 706.03 |
938736000000 | 705.2 |
938995200000 | 703.04 |
939081600000 | 699.66 |
939168000000 | 701.13 |
939254400000 | 710.71 |
939340800000 | 710.81 |
939600000000 | 714.32 |
939686400000 | 723.09 |
939772800000 | 719.61 |
939859200000 | 720.25 |
939945600000 | 707.88 |
940204800000 | 703.05 |
940291200000 | 701.57 |
940377600000 | 707.86 |
940464000000 | 705.67 |
940550400000 | 704.03 |
940809600000 | 709.3 |
940896000000 | 710.81 |
940982400000 | 711.49 |
941068800000 | 717.65 |
941155200000 | 726.68 |
941414400000 | 733.44 |
941500800000 | 732.16 |
941587200000 | 733.62 |
941673600000 | 732.79 |
941760000000 | 740.44 |
942019200000 | 738.22 |
942105600000 | 738.13 |
942192000000 | 743.55 |
942278400000 | 751.58 |
942364800000 | 750.62 |
942624000000 | 754.02 |
942710400000 | 755.45 |
942796800000 | 752.78 |
942883200000 | 756.55 |
942969600000 | 762.37 |
943228800000 | 772.67 |
943315200000 | 771.49 |
943401600000 | 761.31 |
943488000000 | 763.97 |
943574400000 | 755.49 |
943833600000 | 768.34 |
943920000000 | 758.63 |
944006400000 | 762.59 |
944092800000 | 770.48 |
944179200000 | 779.32 |
944438400000 | 779.19 |
944524800000 | 773.9 |
944611200000 | 775.64 |
944697600000 | 776.2 |
944784000000 | 784.71 |
945043200000 | 799.42 |
945129600000 | 791.57 |
945216000000 | 792.74 |
945302400000 | 789.37 |
945388800000 | 798.47 |
945648000000 | 806.16 |
945734400000 | 816.07 |
945820800000 | 825.11 |
945907200000 | 829.54 |
945993600000 | 842.44 |
946252800000 | 863.4 |
946339200000 | 866.85 |
946425600000 | 876.33 |
946512000000 | 884.12 |
946598400000 | 884.01 |
946857600000 | 890.47 |
946944000000 | 912.51 |
947030400000 | 909.96 |
947116800000 | 900.67 |
947203200000 | 898.89 |
947462400000 | 922.73 |
947548800000 | 904.55 |
947635200000 | 920.1 |
947721600000 | 930.65 |
947808000000 | 940.47 |
948067200000 | 954.5 |
948153600000 | 948.6 |
948240000000 | 928.58 |
948326400000 | 926.99 |
948412800000 | 926.41 |
948672000000 | 928.52 |
948758400000 | 919.82 |
948844800000 | 930.97 |
948931200000 | 930.44 |
949017600000 | 923.23 |
949276800000 | 914.13 |
949363200000 | 923.19 |
949449600000 | 925.79 |
949536000000 | 940.77 |
949622400000 | 950.37 |
949881600000 | 958.16 |
949968000000 | 967.23 |
950054400000 | 972.18 |
950140800000 | 972.4 |
950227200000 | 971.69 |
950486400000 | 956.47 |
950572800000 | 957.94 |
950659200000 | 959.84 |
950745600000 | 959.95 |
950832000000 | 949.28 |
951091200000 | 930.75 |
951177600000 | 919.16 |
951264000000 | 919.09 |
951350400000 | 925.7 |
951436800000 | 917.48 |
951696000000 | 910.75 |
951782400000 | 913.84 |
951868800000 | 936.51 |
951955200000 | 935.27 |
952041600000 | 936.45 |
952300800000 | 929.28 |
952387200000 | 925.48 |
952473600000 | 928.55 |
952560000000 | 941.75 |
952646400000 | 931.46 |
952905600000 | 892.26 |
952992000000 | 892.25 |
953078400000 | 885.65 |
953164800000 | 894.6 |
953251200000 | 900.41 |
953510400000 | 885.61 |
953596800000 | 905.05 |
953683200000 | 903.68 |
953769600000 | 931 |
953856000000 | 937.42 |
954115200000 | 956.31 |
954201600000 | 947.66 |
954288000000 | 943.07 |
954374400000 | 936.51 |
954460800000 | 937.14 |
954720000000 | 929.52 |
954806400000 | 925.15 |
954892800000 | 933.45 |
954979200000 | 933.15 |
955065600000 | 938.9 |
955324800000 | 947.26 |
955411200000 | 934.44 |
955497600000 | 919.13 |
955584000000 | 891.81 |
955670400000 | 861.63 |
955929600000 | 827.08 |
956016000000 | 845.67 |
956102400000 | 835.1 |
956188800000 | 841.77 |
956275200000 | 842.6 |
956534400000 | 824.35 |
956620800000 | 838.2 |
956707200000 | 827.67 |
956793600000 | 828.83 |
956880000000 | 844.96 |
957139200000 | 845.91 |
957225600000 | 839.77 |
957312000000 | 821.87 |
957398400000 | 816.85 |
957484800000 | 832.22 |
957744000000 | 819.8 |
957830400000 | 819.32 |
957916800000 | 813.19 |
958003200000 | 802.09 |
958089600000 | 814.99 |
958348800000 | 812.72 |
958435200000 | 833.92 |
958521600000 | 840.69 |
958608000000 | 835.46 |
958694400000 | 828.53 |
958953600000 | 807.83 |
959040000000 | 795.43 |
959126400000 | 791.3 |
959212800000 | 794.34 |
959299200000 | 806.28 |
959558400000 | 810.08 |
959644800000 | 829.42 |
959731200000 | 839.77 |
959817600000 | 840.64 |
959904000000 | 858.32 |
960163200000 | 859.85 |
960249600000 | 855.63 |
960336000000 | 856.27 |
960422400000 | 855.17 |
960508800000 | 854.55 |
960768000000 | 848.02 |
960854400000 | 848.31 |
960940800000 | 851.24 |
961027200000 | 845.06 |
961113600000 | 840.7 |
961372800000 | 839.79 |
961459200000 | 836.44 |
961545600000 | 838.64 |
961632000000 | 842.7 |
961718400000 | 830.58 |
961977600000 | 820.92 |
962064000000 | 823.49 |
962150400000 | 826.65 |
962236800000 | 814.33 |
962323200000 | 827.21 |
962582400000 | 831.94 |
962668800000 | 826.24 |
962755200000 | 844.32 |
962841600000 | 834.77 |
962928000000 | 830.99 |
963187200000 | 833.36 |
963273600000 | 828.72 |
963360000000 | 827.63 |
963446400000 | 829.95 |
963532800000 | 842.56 |
963792000000 | 838.13 |
963878400000 | 830.91 |
963964800000 | 823.81 |
964051200000 | 814.45 |
964137600000 | 812.42 |
964396800000 | 803.31 |
964483200000 | 795.89 |
964569600000 | 800.02 |
964656000000 | 796.89 |
964742400000 | 794.79 |
965001600000 | 795.47 |
965088000000 | 789.4 |
965174400000 | 786.39 |
965260800000 | 781.14 |
965347200000 | 788.72 |
965606400000 | 778.37 |
965692800000 | 783.13 |
965779200000 | 788.39 |
965865600000 | 790.81 |
965952000000 | 794.68 |
966211200000 | 795.68 |
966297600000 | 795.34 |
966384000000 | 802.22 |
966470400000 | 811.72 |
966556800000 | 806.4 |
966816000000 | 804.39 |
966902400000 | 800.03 |
966988800000 | 802.65 |
967075200000 | 798.87 |
967161600000 | 797.4 |
967420800000 | 787.71 |
967507200000 | 786.15 |
967593600000 | 777.97 |
967680000000 | 785.5 |
967766400000 | 781.6 |
968025600000 | 798.28 |
968112000000 | 798.4 |
968198400000 | 790.33 |
968284800000 | 781.86 |
968371200000 | 780.52 |
968630400000 | 772.31 |
968716800000 | 767.7 |
968803200000 | 766.91 |
968889600000 | 760.67 |
968976000000 | 757.3 |
969235200000 | 732.62 |
969321600000 | 723.75 |
969408000000 | 732.26 |
969494400000 | 728.27 |
969580800000 | 712.37 |
969840000000 | 719.97 |
969926400000 | 722.12 |
970012800000 | 716.97 |
970099200000 | 710.84 |
970185600000 | 703.5 |
970444800000 | 685.72 |
970531200000 | 691.09 |
970617600000 | 683.03 |
970704000000 | 686.38 |
970790400000 | 698.2 |
971049600000 | 684.5 |
971136000000 | 684.43 |
971222400000 | 669.52 |
971308800000 | 653.28 |
971395200000 | 649.15 |
971654400000 | 639.65 |
971740800000 | 636.11 |
971827200000 | 614.69 |
971913600000 | 613.97 |
972000000000 | 627.64 |
972259200000 | 637.99 |
972345600000 | 652.41 |
972432000000 | 652.04 |
972518400000 | 651.86 |
972604800000 | 649.71 |
972864000000 | 643.3 |
972950400000 | 642.78 |
973036800000 | 643.36 |
973123200000 | 656.31 |
973209600000 | 663.19 |
973468800000 | 659.26 |
973555200000 | 672.94 |
973641600000 | 673.6 |
973728000000 | 670.27 |
973814400000 | 665.61 |
974073600000 | 642.33 |
974160000000 | 650.16 |
974246400000 | 649.24 |
974332800000 | 633.42 |
974419200000 | 627.53 |
974678400000 | 601.52 |
974764800000 | 611.96 |
974851200000 | 602.95 |
974937600000 | 598.32 |
975024000000 | 611.11 |
975283200000 | 610.07 |
975369600000 | 600.23 |
975456000000 | 597.79 |
975542400000 | 584.27 |
975628800000 | 589.32 |
975888000000 | 581.16 |
975974400000 | 598.9 |
976060800000 | 609.54 |
976147200000 | 610.76 |
976233600000 | 621.31 |
976492800000 | 622.84 |
976579200000 | 621.94 |
976665600000 | 618.59 |
976752000000 | 617.19 |
976838400000 | 606.08 |
977097600000 | 600.86 |
977184000000 | 598.16 |
977270400000 | 585.11 |
977356800000 | 577.36 |
977443200000 | 579.99 |
977702400000 | 583.34 |
977788800000 | 580.92 |
977875200000 | 582.58 |
977961600000 | 594.53 |
978048000000 | 594.8 |
978393600000 | 599 |
978480000000 | 601.05 |
978566400000 | 625.72 |
978652800000 | 629.43 |
978912000000 | 627.11 |
978998400000 | 640.5 |
979084800000 | 640.08 |
979171200000 | 642.48 |
979257600000 | 642.07 |
979516800000 | 643.41 |
979603200000 | 653.08 |
979689600000 | 666.1 |
979776000000 | 673.27 |
979862400000 | 676.43 |
980121600000 | 674.53 |
980208000000 | 677.5 |
980294400000 | 676.11 |
980380800000 | 676.96 |
980467200000 | 677.86 |
980726400000 | 669.83 |
980812800000 | 682.73 |
980899200000 | 692.53 |
980985600000 | 685.61 |
981072000000 | 686.68 |
981331200000 | 673.59 |
981417600000 | 673.66 |
981504000000 | 658.03 |
981590400000 | 663.41 |
981676800000 | 665.62 |
981936000000 | 666.65 |
982022400000 | 678.42 |
982108800000 | 671.4 |
982195200000 | 684.58 |
982281600000 | 675.38 |
982540800000 | 665.7 |
982627200000 | 663.46 |
982713600000 | 646.89 |
982800000000 | 631.65 |
982886400000 | 627.22 |
983145600000 | 633.26 |
983232000000 | 632.25 |
983318400000 | 631.91 |
983404800000 | 626.44 |
983491200000 | 626.19 |
983750400000 | 631.42 |
983836800000 | 635.29 |
983923200000 | 643.66 |
984009600000 | 642.15 |
984096000000 | 634.91 |
984355200000 | 614.92 |
984441600000 | 613.4 |
984528000000 | 606.28 |
984614400000 | 608.81 |
984700800000 | 606.26 |
984960000000 | 596.35 |
985046400000 | 596.05 |
985132800000 | 594.39 |
985219200000 | 586.74 |
985305600000 | 591.83 |
985564800000 | 602.77 |
985651200000 | 604.14 |
985737600000 | 597.33 |
985824000000 | 587.3 |
985910400000 | 585.21 |
986169600000 | 572.16 |
986256000000 | 557.27 |
986342400000 | 553.65 |
986428800000 | 564.94 |
986515200000 | 567.46 |
986774400000 | 563.2 |
986860800000 | 568.84 |
986947200000 | 572.14 |
987033600000 | 574.5 |
987120000000 | 573.59 |
987379200000 | 568.72 |
987465600000 | 567.07 |
987552000000 | 581.21 |
987638400000 | 585.28 |
987724800000 | 573.34 |
987984000000 | 570.22 |
988070400000 | 574.83 |
988156800000 | 572.75 |
988243200000 | 582.66 |
988329600000 | 586.47 |
988588800000 | 588.79 |
988675200000 | 588.18 |
988761600000 | 587.9 |
988848000000 | 593.79 |
988934400000 | 587.76 |
989193600000 | 587.67 |
989280000000 | 586.78 |
989366400000 | 588.12 |
989452800000 | 587.46 |
989539200000 | 585.32 |
989798400000 | 577.9 |
989884800000 | 576.17 |
989971200000 | 581.05 |
990057600000 | 593.65 |
990144000000 | 596.4 |
990403200000 | 593.52 |
990489600000 | 595.36 |
990576000000 | 601.92 |
990662400000 | 598.2 |
990748800000 | 595.96 |
991008000000 | 593.49 |
991094400000 | 590.23 |
991180800000 | 584.98 |
991267200000 | 586 |
991353600000 | 583.51 |
991612800000 | 586.41 |
991699200000 | 587.74 |
991785600000 | 595.39 |
991872000000 | 595.03 |
991958400000 | 600.14 |
992217600000 | 598.76 |
992304000000 | 596.63 |
992390400000 | 591.67 |
992476800000 | 588.75 |
992563200000 | 587.38 |
992822400000 | 571.11 |
992908800000 | 568.16 |
992995200000 | 567.88 |
993081600000 | 571.21 |
993168000000 | 572.73 |
993427200000 | 570.23 |
993513600000 | 556.1 |
993600000000 | 557.32 |
993686400000 | 554.26 |
993772800000 | 562.72 |
994032000000 | 563.55 |
994118400000 | 557.48 |
994204800000 | 550.77 |
994291200000 | 547.05 |
994377600000 | 537.98 |
994636800000 | 536.93 |
994723200000 | 531.67 |
994809600000 | 519.07 |
994896000000 | 523.62 |
994982400000 | 518.66 |
995241600000 | 510.34 |
995328000000 | 512.56 |
995414400000 | 506.59 |
995500800000 | 507.86 |
995587200000 | 512.57 |
995846400000 | 512.49 |
995932800000 | 503.56 |
996019200000 | 506.55 |
996105600000 | 514.21 |
996192000000 | 515.32 |
996451200000 | 518.9 |
996537600000 | 521.27 |
996624000000 | 521.88 |
996710400000 | 530.6 |
996796800000 | 533.71 |
997056000000 | 530.61 |
997142400000 | 524.73 |
997228800000 | 527.27 |
997315200000 | 521.73 |
997401600000 | 523.97 |
997660800000 | 524.62 |
997747200000 | 528.48 |
997833600000 | 527.63 |
997920000000 | 528.46 |
998006400000 | 519.07 |
998265600000 | 516.03 |
998352000000 | 516.57 |
998438400000 | 515.44 |
998524800000 | 513.24 |
998611200000 | 510.28 |
998870400000 | 518.16 |
998956800000 | 516.17 |
999043200000 | 519.78 |
999129600000 | 516.35 |
999216000000 | 514.62 |
999475200000 | 511.13 |
999561600000 | 513.13 |
999648000000 | 506.83 |
999734400000 | 498.31 |
999820800000 | 495.8 |
1000080000000 | 491.19 |
1000166400000 | 475.74 |
1000252800000 | 472.08 |
1000339200000 | 457.46 |
1000425600000 | 442.02 |
1000684800000 | 434.88 |
1000771200000 | 434.68 |
1000857600000 | 435.82 |
1000944000000 | 422.97 |
1001030400000 | 409.62 |
1001289600000 | 411.21 |
1001376000000 | 408.15 |
1001462400000 | 410.91 |
1001548800000 | 409.91 |
1001635200000 | 419.53 |
1001894400000 | 416.13 |
1001980800000 | 410.11 |
1002067200000 | 406.58 |
1002153600000 | 411.46 |
1002240000000 | 415.27 |
1002499200000 | 412.09 |
1002585600000 | 420.55 |
1002672000000 | 427.71 |
1002758400000 | 443.74 |
1002844800000 | 442.51 |
1003104000000 | 439.89 |
1003190400000 | 443.8 |
1003276800000 | 447.67 |
1003363200000 | 441.34 |
1003449600000 | 443.85 |
1003708800000 | 447.75 |
1003795200000 | 449.27 |
1003881600000 | 455.43 |
1003968000000 | 455.7 |
1004054400000 | 458.55 |
1004313600000 | 457.42 |
1004400000000 | 446 |
1004486400000 | 446.92 |
1004572800000 | 448.79 |
1004659200000 | 453.5 |
1004918400000 | 463.28 |
1005004800000 | 464.82 |
1005091200000 | 467.38 |
1005177600000 | 471.18 |
1005264000000 | 470.73 |
1005523200000 | 468.08 |
1005609600000 | 474.2 |
1005696000000 | 480.82 |
1005782400000 | 487.7 |
1005868800000 | 486.36 |
1006128000000 | 495.77 |
1006214400000 | 489 |
1006300800000 | 491.17 |
1006387200000 | 490.27 |
1006473600000 | 495.5 |
1006732800000 | 501.94 |
1006819200000 | 501.47 |
1006905600000 | 491.47 |
1006992000000 | 488.83 |
1007078400000 | 488.08 |
1007337600000 | 501.22 |
1007424000000 | 509.57 |
1007510400000 | 523.8 |
1007596800000 | 537.71 |
1007683200000 | 541.58 |
1007942400000 | 539.1 |
1008028800000 | 536.2 |
1008115200000 | 546.82 |
1008201600000 | 534.57 |
1008288000000 | 534.89 |
1008547200000 | 534.84 |
1008633600000 | 535.36 |
1008720000000 | 535.22 |
1008806400000 | 532.56 |
1008892800000 | 530.59 |
1009152000000 | 533.32 |
1009238400000 | 539.59 |
1009324800000 | 540.55 |
1009411200000 | 544.81 |
1009497600000 | 550.87 |
1009756800000 | 556.34 |
1009929600000 | 559 |
1010016000000 | 565.13 |
1010102400000 | 572.65 |
1010361600000 | 582.22 |
1010448000000 | 581.1 |
1010534400000 | 577.82 |
1010620800000 | 569.3 |
1010707200000 | 559.35 |
1010966400000 | 553.59 |
1011052800000 | 554.8 |
1011139200000 | 547.3 |
1011225600000 | 552.89 |
1011312000000 | 552.58 |
1011571200000 | 561.21 |
1011657600000 | 558.68 |
1011744000000 | 561.58 |
1011830400000 | 561.81 |
1011916800000 | 566.39 |
1012176000000 | 569.9 |
1012262400000 | 561.01 |
1012348800000 | 555.92 |
1012435200000 | 567.72 |
1012521600000 | 566.53 |
1012780800000 | 565.01 |
1012867200000 | 563.44 |
1012953600000 | 564.49 |
1013040000000 | 560.37 |
1013126400000 | 556.52 |
1013385600000 | 556.46 |
1013472000000 | 559.66 |
1013558400000 | 565.08 |
1013644800000 | 566.51 |
1013731200000 | 566.82 |
1013990400000 | 566.35 |
1014076800000 | 559.78 |
1014163200000 | 551.61 |
1014249600000 | 550.65 |
1014336000000 | 549.88 |
1014595200000 | 552.15 |
1014681600000 | 551.12 |
1014768000000 | 564.39 |
1014854400000 | 562.16 |
1014940800000 | 572.42 |
1015200000000 | 587.49 |
1015286400000 | 589.48 |
1015372800000 | 595.71 |
1015459200000 | 593.39 |
1015545600000 | 592.84 |
1015804800000 | 598.91 |
1015891200000 | 597.29 |
1015977600000 | 593.51 |
1016064000000 | 593.34 |
1016150400000 | 592.94 |
1016409600000 | 595.78 |
1016496000000 | 592.58 |
1016582400000 | 599.35 |
1016668800000 | 596.5 |
1016755200000 | 599.64 |
1017014400000 | 598.88 |
1017100800000 | 600.07 |
1017187200000 | 596.57 |
1017273600000 | 601.08 |
1017360000000 | 598.78 |
1017619200000 | 600.06 |
1017705600000 | 601.76 |
1017792000000 | 597.45 |
1017878400000 | 596.03 |
1017964800000 | 600.66 |
1018224000000 | 597.66 |
1018310400000 | 595.76 |
1018396800000 | 602.77 |
1018483200000 | 602.73 |
1018569600000 | 602.69 |
1018828800000 | 602.05 |
1018915200000 | 606.76 |
1019001600000 | 615.3 |
1019088000000 | 613.69 |
1019174400000 | 615.16 |
1019433600000 | 610.26 |
1019520000000 | 608.59 |
1019606400000 | 611.19 |
1019692800000 | 603.09 |
1019779200000 | 604.58 |
1020038400000 | 596.88 |
1020124800000 | 592.71 |
1020211200000 | 592.54 |
1020297600000 | 582.4 |
1020384000000 | 584.58 |
1020643200000 | 573.52 |
1020729600000 | 573.86 |
1020816000000 | 580.16 |
1020902400000 | 575.28 |
1020988800000 | 574.07 |
1021248000000 | 571.06 |
1021334400000 | 576.24 |
1021420800000 | 582.54 |
1021507200000 | 584.16 |
1021593600000 | 586.31 |
1021852800000 | 581.58 |
1021939200000 | 577.83 |
1022025600000 | 577.22 |
1022112000000 | 576.4 |
1022198400000 | 580.32 |
1022457600000 | 581.43 |
1022544000000 | 575.74 |
1022630400000 | 573.3 |
1022716800000 | 573.59 |
1022803200000 | 567.87 |
1023062400000 | 566.06 |
1023148800000 | 562.98 |
1023235200000 | 562.52 |
1023321600000 | 558.28 |
1023408000000 | 548.29 |
1023667200000 | 553.08 |
1023753600000 | 546.92 |
1023840000000 | 539.88 |
1023926400000 | 543.31 |
1024012800000 | 536.42 |
1024272000000 | 537.78 |
1024358400000 | 539.01 |
1024444800000 | 528.52 |
1024531200000 | 519.51 |
1024617600000 | 513.69 |
1024876800000 | 511.34 |
1024963200000 | 514.57 |
1025049600000 | 500.09 |
1025136000000 | 507.36 |
1025222400000 | 512.95 |
1025481600000 | 507.07 |
1025568000000 | 502.6 |
1025654400000 | 501.31 |
1025740800000 | 505.8 |
1025827200000 | 514.93 |
1026086400000 | 519.62 |
1026172800000 | 521.76 |
1026259200000 | 516.44 |
1026345600000 | 512.02 |
1026432000000 | 524.62 |
1026691200000 | 518.7 |
1026777600000 | 514.14 |
1026864000000 | 517.8 |
1026950400000 | 516.82 |
1027036800000 | 506.91 |
1027296000000 | 490.54 |
1027382400000 | 487.09 |
1027468800000 | 476.55 |
1027555200000 | 473.13 |
1027641600000 | 460.37 |
1027900800000 | 461.14 |
1027987200000 | 463.07 |
1028073600000 | 455.37 |
1028160000000 | 456.39 |
1028246400000 | 460.69 |
1028505600000 | 443.73 |
1028592000000 | 445.05 |
1028678400000 | 457.79 |
1028764800000 | 466.95 |
1028851200000 | 468.21 |
1029110400000 | 464.02 |
1029196800000 | 458.24 |
1029283200000 | 463.28 |
1029369600000 | 465.57 |
1029456000000 | 469.2 |
1029715200000 | 469.28 |
1029801600000 | 469.28 |
1029888000000 | 468.31 |
1029974400000 | 469.76 |
1030060800000 | 468.93 |
1030320000000 | 470.09 |
1030406400000 | 470.99 |
1030492800000 | 464.63 |
1030579200000 | 462.92 |
1030665600000 | 465.89 |
1030924800000 | 461.32 |
1031011200000 | 455.21 |
1031097600000 | 454.12 |
1031184000000 | 450.3 |
1031270400000 | 451.7 |
1031529600000 | 456.96 |
1031616000000 | 464.14 |
1031702400000 | 467.32 |
1031788800000 | 464.46 |
1031875200000 | 458.71 |
1032134400000 | 449.57 |
1032220800000 | 453.84 |
1032307200000 | 439.84 |
1032393600000 | 433.25 |
1032480000000 | 430.57 |
1032739200000 | 422.48 |
1032825600000 | 420.23 |
1032912000000 | 416.22 |
1032998400000 | 419.86 |
1033084800000 | 412.82 |
1033344000000 | 407.69 |
1033430400000 | 413.65 |
1033516800000 | 414.07 |
1033603200000 | 411.72 |
1033689600000 | 411.24 |
1033948800000 | 402.23 |
1034035200000 | 402.33 |
1034121600000 | 397.46 |
1034208000000 | 396.68 |
1034294400000 | 395.59 |
1034553600000 | 397.42 |
1034640000000 | 409.86 |
1034726400000 | 413.38 |
1034812800000 | 420.89 |
1034899200000 | 428.61 |
1035158400000 | 429.96 |
1035244800000 | 426.58 |
1035331200000 | 437.44 |
1035417600000 | 435.99 |
1035504000000 | 436.59 |
1035763200000 | 437.51 |
1035849600000 | 433.77 |
1035936000000 | 436.57 |
1036022400000 | 443.87 |
1036108800000 | 442.89 |
1036368000000 | 449.86 |
1036454400000 | 448.57 |
1036540800000 | 453.83 |
1036627200000 | 458.51 |
1036713600000 | 460.25 |
1036972800000 | 452.15 |
1037059200000 | 449.29 |
1037145600000 | 447.51 |
1037232000000 | 450.68 |
1037318400000 | 457.14 |
1037577600000 | 460.09 |
1037664000000 | 455.25 |
1037750400000 | 452.66 |
1037836800000 | 458.94 |
1037923200000 | 462.05 |
1038182400000 | 462.71 |
1038268800000 | 457.8 |
1038355200000 | 459.26 |
1038441600000 | 460.13 |
1038528000000 | 462.56 |
1038787200000 | 467.33 |
1038873600000 | 467.84 |
1038960000000 | 462.71 |
1039046400000 | 461.77 |
1039132800000 | 460.33 |
1039392000000 | 462.68 |
1039478400000 | 458.87 |
1039564800000 | 458.92 |
1039651200000 | 459.58 |
1039737600000 | 458.08 |
1039996800000 | 458.86 |
1040083200000 | 459.11 |
1040169600000 | 456.49 |
1040256000000 | 457.95 |
1040342400000 | 463.71 |
1040601600000 | 460.43 |
1040688000000 | 458.61 |
1040774400000 | 458.21 |
1040860800000 | 460.88 |
1040947200000 | 450.46 |
1041206400000 | 448.07 |
1041292800000 | 446.37 |
1041465600000 | 449.65 |
1041552000000 | 457.3 |
1041811200000 | 463.79 |
1041897600000 | 462.36 |
1041984000000 | 465.38 |
1042070400000 | 467.26 |
1042156800000 | 471.23 |
1042416000000 | 476.01 |
1042502400000 | 478 |
1042588800000 | 477.15 |
1042675200000 | 472.75 |
1042761600000 | 466.72 |
1043020800000 | 464.28 |
1043107200000 | 457.71 |
1043193600000 | 454.73 |
1043280000000 | 460.09 |
1043366400000 | 454.61 |
1043625600000 | 449.04 |
1043712000000 | 448.35 |
1043798400000 | 450.1 |
1043884800000 | 450.76 |
1043971200000 | 451.69 |
1044230400000 | 453.76 |
1044316800000 | 449.96 |
1044403200000 | 449.91 |
1044489600000 | 440.64 |
1044576000000 | 436.61 |
1044835200000 | 433.09 |
1044921600000 | 434.96 |
1045008000000 | 433.14 |
1045094400000 | 426.67 |
1045180800000 | 428.05 |
1045440000000 | 438.4 |
1045526400000 | 437.73 |
1045612800000 | 433.11 |
1045699200000 | 434.66 |
1045785600000 | 436.89 |
1046044800000 | 437.13 |
1046131200000 | 429.26 |
1046217600000 | 428.27 |
1046304000000 | 429.31 |
1046390400000 | 431.82 |
1046649600000 | 435.74 |
1046736000000 | 432.09 |
1046822400000 | 429.57 |
1046908800000 | 429.38 |
1046995200000 | 428.69 |
1047254400000 | 425.66 |
1047340800000 | 422.19 |
1047427200000 | 423.79 |
1047513600000 | 429.43 |
1047600000000 | 434.28 |
1047859200000 | 426.83 |
1047945600000 | 436.54 |
1048032000000 | 435.9 |
1048118400000 | 439.42 |
1048204800000 | 441.5 |
1048464000000 | 435.72 |
1048550400000 | 435.65 |
1048636800000 | 436.31 |
1048723200000 | 436.18 |
1048809600000 | 436.2 |
1049068800000 | 430.04 |
1049155200000 | 434.23 |
1049241600000 | 438.58 |
1049328000000 | 442.15 |
1049414400000 | 449.67 |
1049673600000 | 456.86 |
1049760000000 | 453.18 |
1049846400000 | 452.61 |
1049932800000 | 448.07 |
1050019200000 | 448.94 |
1050278400000 | 449.92 |
1050364800000 | 456.96 |
1050451200000 | 462.12 |
1050537600000 | 464.61 |
1050624000000 | 470.53 |
1050883200000 | 474.26 |
1050969600000 | 469.99 |
1051056000000 | 473.31 |
1051142400000 | 467.05 |
1051228800000 | 461.6 |
1051488000000 | 465.7 |
1051574400000 | 469.61 |
1051660800000 | 469.05 |
1051747200000 | 469.06 |
1051833600000 | 472.61 |
1052092800000 | 476.5 |
1052179200000 | 473.03 |
1052265600000 | 475.87 |
1052352000000 | 471.66 |
1052438400000 | 478.65 |
1052697600000 | 481.34 |
1052784000000 | 487.44 |
1052870400000 | 488.35 |
1052956800000 | 485.32 |
1053043200000 | 481.33 |
1053302400000 | 478.6 |
1053388800000 | 475.77 |
1053475200000 | 476.47 |
1053561600000 | 481.63 |
1053648000000 | 488.37 |
1053907200000 | 492.7 |
1053993600000 | 490.14 |
1054080000000 | 495.43 |
1054166400000 | 499.54 |
1054252800000 | 500.38 |
1054512000000 | 505.95 |
1054598400000 | 505.21 |
1054684800000 | 508.96 |
1054771200000 | 513.07 |
1054857600000 | 516.05 |
1055116800000 | 515.45 |
1055203200000 | 513.11 |
1055289600000 | 513.92 |
1055376000000 | 520.44 |
1055462400000 | 521.07 |
1055721600000 | 524.7 |
1055808000000 | 532.02 |
1055894400000 | 528.79 |
1055980800000 | 529.61 |
1056067200000 | 526.29 |
1056326400000 | 520.5 |
1056412800000 | 520.98 |
1056499200000 | 524.02 |
1056585600000 | 523.67 |
1056672000000 | 526.35 |
1056931200000 | 525.24 |
1057017600000 | 534.07 |
1057104000000 | 539.66 |
1057190400000 | 542.05 |
1057276800000 | 545.87 |
1057536000000 | 554.97 |
1057622400000 | 555.3 |
1057708800000 | 551.17 |
1057795200000 | 544.14 |
1057881600000 | 539.76 |
1058140800000 | 550.63 |
1058227200000 | 549.56 |
1058313600000 | 546.8 |
1058400000000 | 539 |
1058486400000 | 539.61 |
1058745600000 | 537.73 |
1058832000000 | 540.99 |
1058918400000 | 542.01 |
1059004800000 | 547.69 |
1059091200000 | 550.69 |
1059350400000 | 551.86 |
1059436800000 | 546.73 |
1059523200000 | 544.59 |
1059609600000 | 547.07 |
1059696000000 | 543.91 |
1059955200000 | 542.7 |
1060041600000 | 537.43 |
1060128000000 | 534.36 |
1060214400000 | 540.85 |
1060300800000 | 541.92 |
1060560000000 | 545.33 |
1060646400000 | 545.51 |
1060732800000 | 555.11 |
1060819200000 | 560.6 |
1060905600000 | 564.28 |
1061164800000 | 569.34 |
1061251200000 | 568.64 |
1061337600000 | 570.6 |
1061424000000 | 576.4 |
1061510400000 | 579.55 |
1061769600000 | 577.27 |
1061856000000 | 572.33 |
1061942400000 | 577.67 |
1062028800000 | 580.47 |
1062115200000 | 588.52 |
1062374400000 | 593.34 |
1062460800000 | 595.56 |
1062547200000 | 596.81 |
1062633600000 | 598.7 |
1062720000000 | 602.31 |
1062979200000 | 606.88 |
1063065600000 | 602.16 |
1063152000000 | 601.85 |
1063238400000 | 602.48 |
1063324800000 | 601.61 |
1063584000000 | 599.45 |
1063670400000 | 604.19 |
1063756800000 | 607.47 |
1063843200000 | 608.41 |
1063929600000 | 607.62 |
1064188800000 | 604.23 |
1064275200000 | 607.7 |
1064361600000 | 610.28 |
1064448000000 | 604.66 |
1064534400000 | 601.58 |
1064793600000 | 604.59 |
1064880000000 | 604.79 |
1064966400000 | 612.39 |
1065052800000 | 621.72 |
1065139200000 | 627.3 |
1065398400000 | 633.5 |
1065484800000 | 636.35 |
1065571200000 | 640.83 |
1065657600000 | 644.84 |
1065744000000 | 646.15 |
1066003200000 | 654.25 |
1066089600000 | 649.33 |
1066176000000 | 648.25 |
1066262400000 | 655.02 |
1066348800000 | 655.09 |
1066608000000 | 656.75 |
1066694400000 | 654.13 |
1066780800000 | 648.45 |
1066867200000 | 638.9 |
1066953600000 | 639.07 |
1067212800000 | 637.51 |
1067299200000 | 649.3 |
1067385600000 | 650.15 |
1067472000000 | 647.52 |
1067558400000 | 648.52 |
1067817600000 | 660.39 |
1067904000000 | 661.66 |
1067990400000 | 659.39 |
1068076800000 | 657.04 |
1068163200000 | 659.31 |
1068422400000 | 655.51 |
1068508800000 | 648.45 |
1068595200000 | 650.73 |
1068681600000 | 654.91 |
1068768000000 | 655.77 |
1069027200000 | 645.99 |
1069113600000 | 644.99 |
1069200000000 | 638.71 |
1069286400000 | 636.65 |
1069372800000 | 638.71 |
1069632000000 | 639.06 |
1069718400000 | 645.34 |
1069804800000 | 647.96 |
1069891200000 | 645.05 |
1069977600000 | 650.9 |
1070236800000 | 665.61 |
1070323200000 | 668.7 |
1070409600000 | 670.5 |
1070496000000 | 668.27 |
1070582400000 | 668.71 |
1070841600000 | 666.08 |
1070928000000 | 676.16 |
1071014400000 | 672.17 |
1071100800000 | 677.34 |
1071187200000 | 678.31 |
1071446400000 | 681.56 |
1071532800000 | 677.24 |
1071619200000 | 673.39 |
1071705600000 | 678.12 |
1071792000000 | 680.11 |
1072051200000 | 688.79 |
1072137600000 | 689.54 |
1072224000000 | 692.68 |
1072310400000 | 696.18 |
1072396800000 | 697.94 |
1072656000000 | 700.89 |
1072742400000 | 709.39 |
1072828800000 | 712.52 |
1073001600000 | 729.72 |
1073260800000 | 752.12 |
1073347200000 | 749.41 |
1073433600000 | 744.26 |
1073520000000 | 746.86 |
1073606400000 | 753.73 |
1073865600000 | 750.64 |
1073952000000 | 752.25 |
1074038400000 | 746.84 |
1074124800000 | 737.16 |
1074211200000 | 737.89 |
1074470400000 | 741.06 |
1074556800000 | 748.12 |
1074643200000 | 744.26 |
1074729600000 | 744.62 |
1074816000000 | 749.04 |
1075075200000 | 749.37 |
1075161600000 | 756.01 |
1075248000000 | 750.38 |
1075334400000 | 734.23 |
1075420800000 | 729.89 |
1075680000000 | 727.36 |
1075766400000 | 731.28 |
1075852800000 | 730.9 |
1075939200000 | 722.93 |
1076025600000 | 732.49 |
1076284800000 | 743.36 |
1076371200000 | 744.82 |
1076457600000 | 750.47 |
1076544000000 | 760.75 |
1076630400000 | 764.54 |
1076889600000 | 761.55 |
1076976000000 | 767.16 |
1077062400000 | 767.18 |
1077148800000 | 758.5 |
1077235200000 | 754.87 |
1077494400000 | 752.45 |
1077580800000 | 748.1 |
1077667200000 | 749.7 |
1077753600000 | 753.92 |
1077840000000 | 760.4 |
1078099200000 | 778.25 |
1078185600000 | 781.31 |
1078272000000 | 773.87 |
1078358400000 | 778.52 |
1078444800000 | 782.92 |
1078704000000 | 781.09 |
1078790400000 | 782.52 |
1078876800000 | 766.25 |
1078963200000 | 754.77 |
1079049600000 | 755.51 |
1079308800000 | 746.72 |
1079395200000 | 747.81 |
1079481600000 | 753.19 |
1079568000000 | 766.57 |
1079654400000 | 770.73 |
1079913600000 | 751.84 |
1080000000000 | 746.22 |
1080086400000 | 748.69 |
1080172800000 | 745.86 |
1080259200000 | 749.36 |
1080518400000 | 766.34 |
1080604800000 | 769.41 |
1080691200000 | 777.41 |
1080777600000 | 781.32 |
1080864000000 | 786.94 |
1081123200000 | 796.05 |
1081209600000 | 795.09 |
1081296000000 | 796.07 |
1081382400000 | 798.57 |
1081468800000 | 796.59 |
1081728000000 | 800.93 |
1081814400000 | 795.37 |
1081900800000 | 787.91 |
1081987200000 | 779.22 |
1082073600000 | 781.51 |
1082332800000 | 779.62 |
1082419200000 | 778.12 |
1082505600000 | 769.43 |
1082592000000 | 761.92 |
1082678400000 | 768.96 |
1082937600000 | 764.83 |
1083024000000 | 762.7 |
1083110400000 | 750.08 |
1083196800000 | 728.97 |
1083283200000 | 713.41 |
1083542400000 | 713.72 |
1083628800000 | 726.79 |
1083715200000 | 722.04 |
1083801600000 | 713.92 |
1083888000000 | 704.34 |
1084147200000 | 676.53 |
1084233600000 | 684.06 |
1084320000000 | 689.59 |
1084406400000 | 689.43 |
1084492800000 | 677.02 |
1084752000000 | 657.66 |
1084838400000 | 667.59 |
1084924800000 | 693.53 |
1085011200000 | 684.7 |
1085097600000 | 690.59 |
1085356800000 | 695.88 |
1085443200000 | 697.85 |
1085529600000 | 707.52 |
1085616000000 | 714.82 |
1085702400000 | 714.48 |
1085961600000 | 710.05 |
1086048000000 | 707.04 |
1086134400000 | 707.67 |
1086220800000 | 695.27 |
1086307200000 | 698.43 |
1086566400000 | 720.05 |
1086652800000 | 719.69 |
1086739200000 | 713.17 |
1086825600000 | 707.97 |
1086912000000 | 697.07 |
1087171200000 | 685.61 |
1087257600000 | 688.21 |
1087344000000 | 687.19 |
1087430400000 | 698.25 |
1087516800000 | 697.46 |
1087776000000 | 699.55 |
1087862400000 | 696.67 |
1087948800000 | 705.63 |
1088035200000 | 713.88 |
1088121600000 | 714.82 |
1088380800000 | 709.38 |
1088467200000 | 707.09 |
1088553600000 | 716.57 |
1088640000000 | 718.98 |
1088726400000 | 718.27 |
1088985600000 | 716.99 |
1089072000000 | 716.5 |
1089158400000 | 719.78 |
1089244800000 | 713.53 |
1089331200000 | 716.79 |
1089590400000 | 719.21 |
1089676800000 | 719.08 |
1089763200000 | 716.58 |
1089849600000 | 716.92 |
1089936000000 | 721.46 |
1090195200000 | 722.67 |
1090281600000 | 716.14 |
1090368000000 | 717.29 |
1090454400000 | 712.52 |
1090540800000 | 709.85 |
1090800000000 | 705.28 |
1090886400000 | 709.58 |
1090972800000 | 706.26 |
1091059200000 | 709.17 |
1091145600000 | 717.7 |
1091404800000 | 714.98 |
1091491200000 | 713.44 |
1091577600000 | 710.45 |
1091664000000 | 712.34 |
1091750400000 | 708.68 |
1092009600000 | 709.33 |
1092096000000 | 710.77 |
1092182400000 | 701.79 |
1092268800000 | 702.87 |
1092355200000 | 704.46 |
1092614400000 | 704.96 |
1092700800000 | 710.67 |
1092787200000 | 715.01 |
1092873600000 | 726.62 |
1092960000000 | 729.44 |
1093219200000 | 727.13 |
1093305600000 | 726.51 |
1093392000000 | 729.51 |
1093478400000 | 736.42 |
1093564800000 | 737.65 |
1093824000000 | 737.86 |
1093910400000 | 739.1 |
1093996800000 | 744.99 |
1094083200000 | 747.18 |
1094169600000 | 741.94 |
1094428800000 | 745.28 |
1094515200000 | 748.42 |
1094601600000 | 749.94 |
1094688000000 | 751.53 |
1094774400000 | 754.44 |
1095033600000 | 758.41 |
1095120000000 | 766.66 |
1095206400000 | 764.11 |
1095292800000 | 769.62 |
1095379200000 | 772.47 |
1095638400000 | 776.14 |
1095724800000 | 785.13 |
1095811200000 | 782.55 |
1095897600000 | 783.12 |
1095984000000 | 782.52 |
1096243200000 | 776.43 |
1096329600000 | 779.59 |
1096416000000 | 784.75 |
1096502400000 | 787.2 |
1096588800000 | 800.3 |
1096848000000 | 813.69 |
1096934400000 | 813.08 |
1097020800000 | 815.32 |
1097107200000 | 817.32 |
1097193600000 | 817.65 |
1097452800000 | 815.75 |
1097539200000 | 803.85 |
1097625600000 | 797.1 |
1097712000000 | 791.64 |
1097798400000 | 796.26 |
1098057600000 | 797.3 |
1098144000000 | 799.41 |
1098230400000 | 791.36 |
1098316800000 | 798.47 |
1098403200000 | 803.69 |
1098662400000 | 798.85 |
1098748800000 | 800.14 |
1098835200000 | 807.07 |
1098921600000 | 807.82 |
1099008000000 | 812.59 |
1099267200000 | 811.09 |
1099353600000 | 817.04 |
1099440000000 | 828.91 |
1099526400000 | 834.98 |
1099612800000 | 841.35 |
1099872000000 | 839.03 |
1099958400000 | 841.01 |
1100044800000 | 841.54 |
1100131200000 | 840.2 |
1100217600000 | 847.22 |
1100476800000 | 850.35 |
1100563200000 | 848.27 |
1100649600000 | 862.16 |
1100736000000 | 864.2 |
1100822400000 | 857.23 |
1101081600000 | 850.29 |
1101168000000 | 852.75 |
1101254400000 | 858.58 |
1101340800000 | 862.15 |
1101427200000 | 862.52 |
1101686400000 | 865.06 |
1101772800000 | 868.48 |
1101859200000 | 870.31 |
1101945600000 | 874.38 |
1102032000000 | 874.53 |
1102291200000 | 878.47 |
1102377600000 | 874.34 |
1102464000000 | 857.75 |
1102550400000 | 849.85 |
1102636800000 | 849.35 |
1102896000000 | 856.04 |
1102982400000 | 866.62 |
1103068800000 | 876.02 |
1103155200000 | 879.64 |
1103241600000 | 876.73 |
1103500800000 | 886.12 |
1103587200000 | 891.95 |
1103673600000 | 892.05 |
1103760000000 | 898.91 |
1103846400000 | 901.48 |
1104105600000 | 904.3 |
1104192000000 | 907.4 |
1104278400000 | 911.17 |
1104364800000 | 914.66 |
1104451200000 | 920.49 |
1104710400000 | 919.45 |
1104796800000 | 900.86 |
1104883200000 | 886.35 |
1104969600000 | 878.77 |
1105056000000 | 881.52 |
1105315200000 | 882.82 |
1105401600000 | 883.34 |
1105488000000 | 884.21 |
1105574400000 | 886.93 |
1105660800000 | 890.31 |
1105920000000 | 891.83 |
1106006400000 | 886.14 |
1106092800000 | 889.04 |
1106179200000 | 878.22 |
1106265600000 | 879.82 |
1106524800000 | 881.63 |
1106611200000 | 884.19 |
1106697600000 | 893.56 |
1106784000000 | 897.1 |
1106870400000 | 902.83 |
1107129600000 | 914.57 |
1107216000000 | 917.44 |
1107302400000 | 920.84 |
1107388800000 | 922.08 |
1107475200000 | 929.81 |
1107734400000 | 928.17 |
1107820800000 | 924.69 |
1107907200000 | 929.86 |
1107993600000 | 932.07 |
1108080000000 | 935.75 |
1108339200000 | 945.36 |
1108425600000 | 948.98 |
1108512000000 | 946.11 |
1108598400000 | 947.97 |
1108684800000 | 949.33 |
1108944000000 | 951.87 |
1109030400000 | 958.37 |
1109116800000 | 960.24 |
1109203200000 | 971.64 |
1109289600000 | 980.71 |
1109548800000 | 991.42 |
1109635200000 | 983.47 |
1109721600000 | 975.95 |
1109808000000 | 979.81 |
1109894400000 | 988.84 |
1110153600000 | 991.18 |
1110240000000 | 989.18 |
1110326400000 | 986.91 |
1110412800000 | 975.11 |
1110499200000 | 977.38 |
1110758400000 | 962.76 |
1110844800000 | 946.13 |
1110931200000 | 940.77 |
1111017600000 | 941.59 |
1111104000000 | 941.82 |
1111363200000 | 934.62 |
1111449600000 | 931.21 |
1111536000000 | 910.67 |
1111622400000 | 913.77 |
1111708800000 | 920.19 |
1111968000000 | 910.61 |
1112054400000 | 901.25 |
1112140800000 | 906.3 |
1112227200000 | 922.74 |
1112313600000 | 936.5 |
1112572800000 | 923.57 |
1112659200000 | 923.95 |
1112745600000 | 929.69 |
1112832000000 | 932.6 |
1112918400000 | 931.6 |
1113177600000 | 929.83 |
1113264000000 | 927.96 |
1113350400000 | 928.71 |
1113436800000 | 912.82 |
1113523200000 | 900.25 |
1113782400000 | 885.95 |
1113868800000 | 898.18 |
1113955200000 | 897.73 |
1114041600000 | 902.37 |
1114128000000 | 905.63 |
1114387200000 | 910.96 |
1114473600000 | 914.26 |
1114560000000 | 907.82 |
1114646400000 | 898.05 |
1114732800000 | 899.17 |
1114992000000 | 903.27 |
1115078400000 | 903.6 |
1115164800000 | 919.88 |
1115251200000 | 931.5 |
1115337600000 | 934.12 |
1115596800000 | 935.4 |
1115683200000 | 928.64 |
1115769600000 | 924.39 |
1115856000000 | 917.75 |
1115942400000 | 914.22 |
1116201600000 | 912.92 |
1116288000000 | 913.44 |
1116374400000 | 921.86 |
1116460800000 | 930.41 |
1116547200000 | 926.05 |
1116806400000 | 923.66 |
1116892800000 | 929.36 |
1116979200000 | 929.51 |
1117065600000 | 933.47 |
1117152000000 | 942.49 |
1117411200000 | 945.83 |
1117497600000 | 937.47 |
1117584000000 | 935 |
1117670400000 | 947.31 |
1117756800000 | 954.1 |
1118016000000 | 953.01 |
1118102400000 | 950.27 |
1118188800000 | 952.19 |
1118275200000 | 943.39 |
1118361600000 | 950.99 |
1118620800000 | 953.51 |
1118707200000 | 958.62 |
1118793600000 | 965.6 |
1118880000000 | 973.72 |
1118966400000 | 986.02 |
1119225600000 | 987.29 |
1119312000000 | 983.5 |
1119398400000 | 991.87 |
1119484800000 | 984.3 |
1119571200000 | 979.8 |
1119830400000 | 983.57 |
1119916800000 | 986.28 |
1120003200000 | 982.72 |
1120089600000 | 983.56 |
1120176000000 | 989.32 |
1120435200000 | 986.06 |
1120521600000 | 982.44 |
1120608000000 | 988.33 |
1120694400000 | 981.3 |
1120780800000 | 987.43 |
1121040000000 | 1000.8 |
1121126400000 | 1016.41 |
1121212800000 | 1016.92 |
1121299200000 | 1021.66 |
1121385600000 | 1013.1 |
1121644800000 | 1014.45 |
1121731200000 | 1017.14 |
1121817600000 | 1023.42 |
1121904000000 | 1030.03 |
1121990400000 | 1034.4 |
1122249600000 | 1028.54 |
1122336000000 | 1018.81 |
1122422400000 | 1026.96 |
1122508800000 | 1039.93 |
1122595200000 | 1041.91 |
1122854400000 | 1051.48 |
1122940800000 | 1067.8 |
1123027200000 | 1074.23 |
1123113600000 | 1075.25 |
1123200000000 | 1073.53 |
1123459200000 | 1076.44 |
1123545600000 | 1079.18 |
1123632000000 | 1091.28 |
1123718400000 | 1088.3 |
1123804800000 | 1079.42 |
1124064000000 | 1079.85 |
1124150400000 | 1075.46 |
1124236800000 | 1071.69 |
1124323200000 | 1061.16 |
1124409600000 | 1055.64 |
1124668800000 | 1070.26 |
1124755200000 | 1063.54 |
1124841600000 | 1057.58 |
1124928000000 | 1061.09 |
1125014400000 | 1061.61 |
1125273600000 | 1057.23 |
1125360000000 | 1057.23 |
1125446400000 | 1072.03 |
1125532800000 | 1087.93 |
1125619200000 | 1099.49 |
1125878400000 | 1099.5 |
1125964800000 | 1101.09 |
1126051200000 | 1099.96 |
1126137600000 | 1101.57 |
1126224000000 | 1111.88 |
1126483200000 | 1114.35 |
1126569600000 | 1106.99 |
1126656000000 | 1109.37 |
1126742400000 | 1117.78 |
1126828800000 | 1127.35 |
1127088000000 | 1135.66 |
1127174400000 | 1139.54 |
1127260800000 | 1149.71 |
1127347200000 | 1137.52 |
1127433600000 | 1134.44 |
1127692800000 | 1137.8 |
1127779200000 | 1147.94 |
1127865600000 | 1149.61 |
1127952000000 | 1159.14 |
1128038400000 | 1174.36 |
1128297600000 | 1175.92 |
1128384000000 | 1173.82 |
1128470400000 | 1150.02 |
1128556800000 | 1119.53 |
1128643200000 | 1121.05 |
1128902400000 | 1128.07 |
1128988800000 | 1139.14 |
1129075200000 | 1121.66 |
1129161600000 | 1097.67 |
1129248000000 | 1087.76 |
1129507200000 | 1100.91 |
1129593600000 | 1086.04 |
1129680000000 | 1063.98 |
1129766400000 | 1066.82 |
1129852800000 | 1069.22 |
1130112000000 | 1084.36 |
1130198400000 | 1085.09 |
1130284800000 | 1091.24 |
1130371200000 | 1073.1 |
1130457600000 | 1075.25 |
1130716800000 | 1100.13 |
1130803200000 | 1113.38 |
1130889600000 | 1125.69 |
1130976000000 | 1135.27 |
1131062400000 | 1131.39 |
1131321600000 | 1132.39 |
1131408000000 | 1128.54 |
1131494400000 | 1136.3 |
1131580800000 | 1135.09 |
1131667200000 | 1139.17 |
1131926400000 | 1143.47 |
1132012800000 | 1137.51 |
1132099200000 | 1144.4 |
1132185600000 | 1156.21 |
1132272000000 | 1161.46 |
1132531200000 | 1166.73 |
1132617600000 | 1162.58 |
1132704000000 | 1176.81 |
1132790400000 | 1182.39 |
1132876800000 | 1183.86 |
1133136000000 | 1182.9 |
1133222400000 | 1180 |
1133308800000 | 1180.22 |
1133395200000 | 1189.85 |
1133481600000 | 1204.97 |
1133740800000 | 1209.93 |
1133827200000 | 1220.98 |
1133913600000 | 1220.02 |
1134000000000 | 1209.87 |
1134086400000 | 1211 |
1134345600000 | 1219.52 |
1134432000000 | 1225.09 |
1134518400000 | 1225.2 |
1134604800000 | 1217.72 |
1134691200000 | 1219.55 |
1134950400000 | 1221.82 |
1135036800000 | 1220.6 |
1135123200000 | 1230.38 |
1135209600000 | 1232.26 |
1135296000000 | 1234.34 |
1135555200000 | 1232.99 |
1135641600000 | 1233.87 |
1135728000000 | 1227.88 |
1135814400000 | 1238.85 |
1135900800000 | 1237.64 |
1136160000000 | 1239.36 |
1136246400000 | 1269.09 |
1136332800000 | 1290.49 |
1136419200000 | 1294.62 |
1136505600000 | 1307.81 |
1136764800000 | 1319.26 |
1136851200000 | 1321.18 |
1136937600000 | 1337.21 |
1137024000000 | 1341.46 |
1137110400000 | 1339.1 |
1137369600000 | 1352.26 |
1137456000000 | 1334.4 |
1137542400000 | 1315.12 |
1137628800000 | 1346.36 |
1137715200000 | 1358.9 |
1137974400000 | 1355.12 |
1138060800000 | 1370.47 |
1138147200000 | 1381.32 |
1138233600000 | 1386.83 |
1138320000000 | 1394.42 |
1138579200000 | 1389.74 |
1138665600000 | 1395.58 |
1138752000000 | 1405.99 |
1138838400000 | 1389.43 |
1138924800000 | 1368.92 |
1139184000000 | 1392.99 |
1139270400000 | 1378.32 |
1139356800000 | 1359.72 |
1139443200000 | 1374.13 |
1139529600000 | 1371.26 |
1139788800000 | 1354.96 |
1139875200000 | 1353.98 |
1139961600000 | 1361.31 |
1140048000000 | 1376.18 |
1140134400000 | 1397.21 |
1140393600000 | 1409.03 |
1140480000000 | 1403.82 |
1140566400000 | 1401.84 |
1140652800000 | 1410.82 |
1140739200000 | 1410.63 |
1140998400000 | 1417.26 |
1141084800000 | 1397.03 |
1141171200000 | 1408.16 |
1141257600000 | 1419.44 |
1141344000000 | 1413.7 |
1141603200000 | 1402.32 |
1141689600000 | 1353.51 |
1141776000000 | 1338.08 |
1141862400000 | 1337.29 |
1141948800000 | 1339.94 |
1142208000000 | 1360.69 |
1142294400000 | 1365.32 |
1142380800000 | 1385.21 |
1142467200000 | 1393.98 |
1142553600000 | 1403.51 |
1142812800000 | 1400.51 |
1142899200000 | 1386.57 |
1142985600000 | 1386.43 |
1143072000000 | 1389.15 |
1143158400000 | 1394.64 |
1143417600000 | 1396.81 |
1143504000000 | 1379.3 |
1143590400000 | 1378.86 |
1143676800000 | 1407.08 |
1143763200000 | 1408.26 |
1144022400000 | 1431.88 |
1144108800000 | 1441.31 |
1144195200000 | 1451.91 |
1144281600000 | 1460.23 |
1144368000000 | 1460.49 |
1144627200000 | 1470.55 |
1144713600000 | 1462.59 |
1144800000000 | 1462.84 |
1144886400000 | 1453.78 |
1144972800000 | 1462.94 |
1145232000000 | 1482.74 |
1145318400000 | 1506.28 |
1145404800000 | 1529.13 |
1145491200000 | 1530.86 |
1145577600000 | 1537.18 |
1145836800000 | 1543.38 |
1145923200000 | 1534.52 |
1146009600000 | 1565.57 |
1146096000000 | 1545.92 |
1146182400000 | 1566.27 |
1146441600000 | 1571.98 |
1146528000000 | 1601.93 |
1146614400000 | 1608.43 |
1146700800000 | 1628.34 |
1146787200000 | 1644.59 |
1147046400000 | 1655.86 |
1147132800000 | 1659.35 |
1147219200000 | 1648.4 |
1147305600000 | 1638.81 |
1147392000000 | 1593.99 |
1147651200000 | 1517.45 |
1147737600000 | 1526.36 |
1147824000000 | 1500.31 |
1147910400000 | 1457.93 |
1147996800000 | 1431.56 |
1148256000000 | 1341.7 |
1148342400000 | 1394.41 |
1148428800000 | 1356.57 |
1148515200000 | 1384.66 |
1148601600000 | 1436.59 |
1148860800000 | 1433.32 |
1148947200000 | 1404.17 |
1149033600000 | 1388.03 |
1149120000000 | 1399.72 |
1149206400000 | 1442.48 |
1149465600000 | 1426.08 |
1149552000000 | 1375.53 |
1149638400000 | 1350.92 |
1149724800000 | 1281.61 |
1149811200000 | 1297.98 |
1150070400000 | 1276.65 |
1150156800000 | 1204.43 |
1150243200000 | 1237.21 |
1150329600000 | 1279.37 |
1150416000000 | 1300.5 |
1150675200000 | 1297.64 |
1150761600000 | 1292.52 |
1150848000000 | 1306.84 |
1150934400000 | 1301.09 |
1151020800000 | 1299.97 |
1151280000000 | 1280.35 |
1151366400000 | 1316.65 |
1151452800000 | 1325.44 |
1151539200000 | 1360.51 |
1151625600000 | 1404.94 |
1151884800000 | 1432.52 |
1151971200000 | 1441.34 |
1152057600000 | 1396.21 |
1152144000000 | 1421.1 |
1152230400000 | 1415.66 |
1152489600000 | 1423.43 |
1152576000000 | 1412.57 |
1152662400000 | 1417.89 |
1152748800000 | 1372.05 |
1152835200000 | 1362.76 |
1153094400000 | 1329.13 |
1153180800000 | 1344.09 |
1153267200000 | 1376.42 |
1153353600000 | 1383.93 |
1153440000000 | 1370.52 |
1153699200000 | 1382.87 |
1153785600000 | 1392.93 |
1153872000000 | 1398.43 |
1153958400000 | 1435.34 |
1154044800000 | 1433.11 |
1154304000000 | 1429.08 |
1154390400000 | 1415.71 |
1154476800000 | 1439.03 |
1154563200000 | 1445.97 |
1154649600000 | 1466.95 |
1154908800000 | 1463.17 |
1154995200000 | 1464.33 |
1155081600000 | 1484.41 |
1155168000000 | 1478.14 |
1155254400000 | 1490.67 |
1155513600000 | 1482.91 |
1155600000000 | 1488.34 |
1155686400000 | 1505.52 |
1155772800000 | 1498.4 |
1155859200000 | 1472.25 |
1156118400000 | 1474.41 |
1156204800000 | 1487.1 |
1156291200000 | 1474.95 |
1156377600000 | 1467.8 |
1156464000000 | 1473.97 |
1156723200000 | 1475.72 |
1156809600000 | 1475.76 |
1156896000000 | 1490.55 |
1156982400000 | 1481.04 |
1157068800000 | 1487.09 |
1157328000000 | 1510.81 |
1157414400000 | 1507.73 |
1157500800000 | 1482.14 |
1157587200000 | 1454.18 |
1157673600000 | 1451.19 |
1157932800000 | 1412.9 |
1158019200000 | 1428.29 |
1158105600000 | 1447.32 |
1158192000000 | 1444.03 |
1158278400000 | 1444.64 |
1158537600000 | 1464.89 |
1158624000000 | 1464.53 |
1158710400000 | 1449.86 |
1158796800000 | 1435.52 |
1158883200000 | 1413.99 |
1159142400000 | 1399.97 |
1159228800000 | 1424.76 |
1159315200000 | 1439.15 |
1159401600000 | 1455.13 |
1159488000000 | 1452.13 |
1159747200000 | 1459.5 |
1159833600000 | 1438.73 |
1159920000000 | 1441.43 |
1160006400000 | 1471.96 |
1160092800000 | 1468.64 |
1160352000000 | 1482.71 |
1160438400000 | 1484.2 |
1160524800000 | 1482.98 |
1160611200000 | 1489.35 |
1160697600000 | 1517.02 |
1160956800000 | 1529.17 |
1161043200000 | 1514.57 |
1161129600000 | 1524.83 |
1161216000000 | 1530.66 |
1161302400000 | 1524.26 |
1161561600000 | 1516.87 |
1161648000000 | 1521.01 |
1161734400000 | 1533.72 |
1161820800000 | 1537.91 |
1161907200000 | 1532.23 |
1162166400000 | 1509.85 |
1162252800000 | 1528.65 |
1162339200000 | 1547.24 |
1162425600000 | 1539.67 |
1162512000000 | 1553.34 |
1162771200000 | 1565.75 |
1162857600000 | 1577.91 |
1162944000000 | 1573.58 |
1163030400000 | 1587.8 |
1163116800000 | 1587.49 |
1163376000000 | 1579.75 |
1163462400000 | 1591.09 |
1163548800000 | 1591.17 |
1163635200000 | 1594.18 |
1163721600000 | 1574.38 |
1163980800000 | 1574.42 |
1164067200000 | 1593.34 |
1164153600000 | 1605.18 |
1164240000000 | 1610.58 |
1164326400000 | 1616.24 |
1164585600000 | 1614.5 |
1164672000000 | 1604.53 |
1164758400000 | 1638.15 |
1164844800000 | 1648.99 |
1164931200000 | 1651.17 |
1165190400000 | 1662.52 |
1165276800000 | 1685.31 |
1165363200000 | 1691.02 |
1165449600000 | 1690.4 |
1165536000000 | 1681.78 |
1165795200000 | 1673.74 |
1165881600000 | 1657.38 |
1165968000000 | 1657.13 |
1166054400000 | 1674.83 |
1166140800000 | 1683.78 |
1166400000000 | 1686.12 |
1166486400000 | 1661.9 |
1166572800000 | 1677.76 |
1166659200000 | 1683.63 |
1166745600000 | 1681.5 |
1167004800000 | 1676.8 |
1167091200000 | 1681.43 |
1167177600000 | 1705 |
1167264000000 | 1711.75 |
1167350400000 | 1719.41 |
1167696000000 | 1743.68 |
1167782400000 | 1735.22 |
1167868800000 | 1712.19 |
1167955200000 | 1687.75 |
1168214400000 | 1683.5 |
1168300800000 | 1643.33 |
1168387200000 | 1630.19 |
1168473600000 | 1643.48 |
1168560000000 | 1654.88 |
1168819200000 | 1680.26 |
1168905600000 | 1666.2 |
1168992000000 | 1659.6 |
1169078400000 | 1665 |
1169164800000 | 1672.1 |
1169424000000 | 1686.06 |
1169510400000 | 1689.66 |
1169596800000 | 1705.02 |
1169683200000 | 1703.44 |
1169769600000 | 1684.91 |
1170028800000 | 1668.13 |
1170115200000 | 1677.68 |
1170201600000 | 1683.8 |
1170288000000 | 1704.05 |
1170374400000 | 1712.11 |
1170633600000 | 1715.88 |
1170720000000 | 1726.61 |
1170806400000 | 1721.31 |
1170892800000 | 1708.22 |
1170979200000 | 1703.89 |
1171238400000 | 1671.1 |
1171324800000 | 1688.06 |
1171411200000 | 1713.23 |
1171497600000 | 1719.15 |
1171584000000 | 1722.65 |
1171843200000 | 1728.26 |
1171929600000 | 1718.37 |
1172016000000 | 1722.27 |
1172102400000 | 1734.35 |
1172188800000 | 1726.85 |
1172448000000 | 1733.95 |
1172534400000 | 1673.54 |
1172620800000 | 1647.39 |
1172707200000 | 1611.01 |
1172793600000 | 1605.87 |
1173052800000 | 1547 |
1173139200000 | 1584.22 |
1173225600000 | 1585.43 |
1173312000000 | 1612.38 |
1173398400000 | 1634.47 |
1173657600000 | 1634.77 |
1173744000000 | 1624.5 |
1173830400000 | 1596.88 |
1173916800000 | 1618.35 |
1174003200000 | 1615.97 |
1174262400000 | 1638.34 |
1174348800000 | 1643.08 |
1174435200000 | 1662.52 |
1174521600000 | 1693.16 |
1174608000000 | 1704.53 |
1174867200000 | 1709.88 |
1174953600000 | 1700.67 |
1175040000000 | 1689.37 |
1175126400000 | 1711.66 |
1175212800000 | 1718.52 |
1175472000000 | 1710.3 |
1175558400000 | 1723.1 |
1175644800000 | 1738.05 |
1175731200000 | 1746.37 |
1175817600000 | 1745.22 |
1176076800000 | 1756.68 |
1176163200000 | 1764.45 |
1176249600000 | 1769.85 |
1176336000000 | 1767.95 |
1176422400000 | 1782.59 |
1176681600000 | 1802.36 |
1176768000000 | 1792.48 |
1176854400000 | 1783.19 |
1176940800000 | 1763.37 |
1177027200000 | 1796.31 |
1177286400000 | 1795.46 |
1177372800000 | 1793.1 |
1177459200000 | 1803.62 |
1177545600000 | 1799.6 |
1177632000000 | 1783.53 |
1177891200000 | 1772.22 |
1177977600000 | 1770.16 |
1178064000000 | 1776.43 |
1178150400000 | 1797.23 |
1178236800000 | 1814.61 |
1178496000000 | 1815.68 |
1178582400000 | 1800.54 |
1178668800000 | 1810.8 |
1178755200000 | 1798.08 |
1178841600000 | 1791.54 |
1179100800000 | 1803.98 |
1179187200000 | 1792.57 |
1179273600000 | 1819.48 |
1179360000000 | 1816.49 |
1179446400000 | 1829.65 |
1179705600000 | 1842.08 |
1179792000000 | 1845.79 |
1179878400000 | 1838.2 |
1179964800000 | 1810.65 |
1180051200000 | 1816.96 |
1180310400000 | 1818.51 |
1180396800000 | 1811.78 |
1180483200000 | 1801.66 |
1180569600000 | 1828.12 |
1180656000000 | 1865.39 |
1180915200000 | 1864.3 |
1181001600000 | 1868.6 |
1181088000000 | 1839.66 |
1181174400000 | 1829.16 |
1181260800000 | 1811.09 |
1181520000000 | 1826.05 |
1181606400000 | 1820.59 |
1181692800000 | 1830.56 |
1181779200000 | 1870.48 |
1181865600000 | 1903.51 |
1182124800000 | 1917.08 |
1182211200000 | 1914.91 |
1182297600000 | 1925.62 |
1182384000000 | 1922.61 |
1182470400000 | 1920.36 |
1182729600000 | 1902.37 |
1182816000000 | 1896.5 |
1182902400000 | 1889.73 |
1182988800000 | 1908.67 |
1183075200000 | 1915.98 |
1183334400000 | 1944.32 |
1183420800000 | 1967.29 |
1183507200000 | 1974.21 |
1183593600000 | 1980.72 |
1183680000000 | 1994.93 |
1183939200000 | 2017.91 |
1184025600000 | 2006.8 |
1184112000000 | 2009.82 |
1184198400000 | 2046.97 |
1184284800000 | 2067.3 |
1184544000000 | 2062.17 |
1184630400000 | 2062.04 |
1184716800000 | 2049.51 |
1184803200000 | 2078.4 |
1184889600000 | 2076.28 |
1185148800000 | 2099.66 |
1185235200000 | 2077.3 |
1185321600000 | 2055.47 |
1185408000000 | 2006.77 |
1185494400000 | 1945.8 |
1185753600000 | 1968.5 |
1185840000000 | 1998.33 |
1185926400000 | 1938.07 |
1186012800000 | 1957.91 |
1186099200000 | 1949.61 |
1186358400000 | 1915.93 |
1186444800000 | 1925.49 |
1186531200000 | 1982.23 |
1186617600000 | 1941.47 |
1186704000000 | 1886.45 |
1186963200000 | 1907.06 |
1187049600000 | 1879.8 |
1187136000000 | 1830.07 |
1187222400000 | 1746.69 |
1187308800000 | 1769.22 |
1187568000000 | 1808.84 |
1187654400000 | 1797.36 |
1187740800000 | 1848.61 |
1187827200000 | 1872.55 |
1187913600000 | 1883.24 |
1188172800000 | 1914.51 |
1188259200000 | 1889.71 |
1188345600000 | 1892.25 |
1188432000000 | 1914.17 |
1188518400000 | 1960.29 |
1188777600000 | 1966.45 |
1188864000000 | 1967.67 |
1188950400000 | 1954.7 |
1189036800000 | 1969.24 |
1189123200000 | 1952.85 |
1189382400000 | 1935.72 |
1189468800000 | 1963.95 |
1189555200000 | 1969.2 |
1189641600000 | 1992.69 |
1189728000000 | 1995.41 |
1189987200000 | 1976.77 |
1190073600000 | 2004.46 |
1190160000000 | 2063.76 |
1190246400000 | 2076.53 |
1190332800000 | 2090.73 |
1190592000000 | 2117.75 |
1190678400000 | 2103.54 |
1190764800000 | 2131.43 |
1190851200000 | 2163.92 |
1190937600000 | 2163.2 |
1191196800000 | 2183.7 |
1191283200000 | 2226.89 |
1191369600000 | 2217.86 |
1191456000000 | 2210.87 |
1191542400000 | 2245.23 |
1191801600000 | 2253.74 |
1191888000000 | 2289.44 |
1191974400000 | 2302.57 |
1192060800000 | 2336.11 |
1192147200000 | 2313.38 |
1192406400000 | 2341.38 |
1192492800000 | 2310.97 |
1192579200000 | 2327.24 |
1192665600000 | 2314.37 |
1192752000000 | 2284.46 |
1193011200000 | 2239.06 |
1193097600000 | 2303.3 |
1193184000000 | 2298.45 |
1193270400000 | 2330.58 |
1193356800000 | 2383.79 |
1193616000000 | 2431.88 |
1193702400000 | 2420.5 |
1193788800000 | 2433.26 |
1193875200000 | 2407.01 |
1193961600000 | 2385.35 |
1194220800000 | 2341.63 |
1194307200000 | 2375.51 |
1194393600000 | 2368.9 |
1194480000000 | 2358.24 |
1194566400000 | 2348.58 |
1194825600000 | 2271.1 |
1194912000000 | 2293.4 |
1194998400000 | 2358.06 |
1195084800000 | 2329.69 |
1195171200000 | 2300.36 |
1195430400000 | 2269.74 |
1195516800000 | 2275.61 |
1195603200000 | 2207.56 |
1195689600000 | 2207.76 |
1195776000000 | 2209.29 |
1196035200000 | 2219.53 |
1196121600000 | 2190.57 |
1196208000000 | 2228.36 |
1196294400000 | 2260.51 |
1196380800000 | 2306.26 |
1196640000000 | 2311.53 |
1196726400000 | 2313.11 |
1196812800000 | 2364.92 |
1196899200000 | 2387.38 |
1196985600000 | 2401.63 |
1197244800000 | 2401.4 |
1197331200000 | 2399.61 |
1197417600000 | 2393.42 |
1197504000000 | 2331.24 |
1197590400000 | 2296.87 |
1197849600000 | 2226.4 |
1197936000000 | 2242.49 |
1198022400000 | 2256.98 |
1198108800000 | 2263.61 |
1198195200000 | 2296.54 |
1198454400000 | 2325.31 |
1198540800000 | 2324.86 |
1198627200000 | 2339.72 |
1198713600000 | 2352.13 |
1198800000000 | 2352.37 |
1199059200000 | 2345.09 |
1199232000000 | 2329.78 |
1199318400000 | 2312.43 |
1199404800000 | 2300.22 |
1199664000000 | 2259.08 |
1199750400000 | 2298.47 |
1199836800000 | 2325.02 |
1199923200000 | 2317.13 |
1200009600000 | 2309.68 |
1200268800000 | 2328.38 |
1200355200000 | 2287.05 |
1200441600000 | 2188.7 |
1200528000000 | 2165.17 |
1200614400000 | 2151.72 |
1200873600000 | 2007.22 |
1200960000000 | 1984.64 |
1201046400000 | 1990.46 |
1201132800000 | 2060.8 |
1201219200000 | 2114.91 |
1201478400000 | 2080.47 |
1201564800000 | 2109.91 |
1201651200000 | 2096.67 |
1201737600000 | 2072.09 |
1201824000000 | 2141.92 |
1202083200000 | 2173.5 |
1202169600000 | 2134.14 |
1202256000000 | 2089.01 |
1202342400000 | 2066.59 |
1202428800000 | 2065.83 |
1202688000000 | 2066.66 |
1202774400000 | 2106.62 |
1202860800000 | 2135.3 |
1202947200000 | 2170.93 |
1203033600000 | 2162.21 |
1203292800000 | 2181.4 |
1203379200000 | 2202.59 |
1203465600000 | 2184.91 |
1203552000000 | 2219.57 |
1203638400000 | 2218.08 |
1203897600000 | 2240.58 |
1203984000000 | 2266.04 |
1204070400000 | 2299.06 |
1204156800000 | 2294.85 |
1204243200000 | 2238.43 |
1204502400000 | 2202.59 |
1204588800000 | 2192.97 |
1204675200000 | 2211.73 |
1204761600000 | 2214.19 |
1204848000000 | 2168.23 |
1205107200000 | 2131.28 |
1205193600000 | 2190.55 |
1205280000000 | 2215.02 |
1205366400000 | 2163.47 |
1205452800000 | 2155.29 |
1205712000000 | 2071.35 |
1205798400000 | 2115.34 |
1205884800000 | 2101.38 |
1205971200000 | 2057.06 |
1206057600000 | 2067.58 |
1206316800000 | 2112.01 |
1206403200000 | 2158.24 |
1206489600000 | 2165.73 |
1206576000000 | 2167.17 |
1206662400000 | 2181.42 |
1206921600000 | 2165.28 |
1207008000000 | 2182.13 |
1207094400000 | 2216.94 |
1207180800000 | 2218.77 |
1207267200000 | 2226.57 |
1207526400000 | 2262.36 |
1207612800000 | 2250.42 |
1207699200000 | 2253.33 |
1207785600000 | 2270.15 |
1207872000000 | 2262.9 |
1208131200000 | 2245.74 |
1208217600000 | 2267.36 |
1208304000000 | 2301.75 |
1208390400000 | 2315.85 |
1208476800000 | 2325.53 |
1208736000000 | 2338.08 |
1208822400000 | 2349.9 |
1208908800000 | 2348.05 |
1208995200000 | 2330.9 |
1209081600000 | 2329.2 |
1209340800000 | 2339.59 |
1209427200000 | 2311.15 |
1209513600000 | 2330.92 |
1209600000000 | 2331.84 |
1209686400000 | 2359.35 |
1209945600000 | 2362.53 |
1210032000000 | 2375.43 |
1210118400000 | 2375.8 |
1210204800000 | 2380.59 |
1210291200000 | 2367.65 |
1210550400000 | 2380.41 |
1210636800000 | 2398.72 |
1210723200000 | 2416.44 |
1210809600000 | 2432.47 |
1210896000000 | 2483.73 |
1211155200000 | 2504.1 |
1211241600000 | 2472.37 |
1211328000000 | 2479.94 |
1211414400000 | 2453.83 |
1211500800000 | 2433.5 |
1211760000000 | 2416.71 |
1211846400000 | 2397.34 |
1211932800000 | 2410.77 |
1212019200000 | 2420 |
1212105600000 | 2438.1 |
1212364800000 | 2429.03 |
1212451200000 | 2394.12 |
1212537600000 | 2346.04 |
1212624000000 | 2376.63 |
1212710400000 | 2378.67 |
1212969600000 | 2348.21 |
1213056000000 | 2290.01 |
1213142400000 | 2287.64 |
1213228800000 | 2280.32 |
1213315200000 | 2275.22 |
1213574400000 | 2301.24 |
1213660800000 | 2328.25 |
1213747200000 | 2313.15 |
1213833600000 | 2294.46 |
1213920000000 | 2260.28 |
1214179200000 | 2239.3 |
1214265600000 | 2218.86 |
1214352000000 | 2251.34 |
1214438400000 | 2238.61 |
1214524800000 | 2219.87 |
1214784000000 | 2230.62 |
1214870400000 | 2181.83 |
1214956800000 | 2166.37 |
1215043200000 | 2119.62 |
1215129600000 | 2112.64 |
1215388800000 | 2127.34 |
1215475200000 | 2096.89 |
1215561600000 | 2116.77 |
1215648000000 | 2115.64 |
1215734400000 | 2114 |
1215993600000 | 2127.79 |
1216080000000 | 2077.29 |
1216166400000 | 2078.14 |
1216252800000 | 2116.88 |
1216339200000 | 2092.79 |
1216598400000 | 2122.34 |
1216684800000 | 2106.05 |
1216771200000 | 2124.58 |
1216857600000 | 2094.38 |
1216944000000 | 2049.46 |
1217203200000 | 2048.69 |
1217289600000 | 2037.68 |
1217376000000 | 2097 |
1217462400000 | 2095.3 |
1217548800000 | 2070.15 |
1217808000000 | 2027.29 |
1217894400000 | 2007.3 |
1217980800000 | 2027.01 |
1218067200000 | 2024.12 |
1218153600000 | 1980.43 |
1218412800000 | 1987.06 |
1218499200000 | 1976.18 |
1218585600000 | 1962.23 |
1218672000000 | 1983.95 |
1218758400000 | 1957.13 |
1219017600000 | 1931.13 |
1219104000000 | 1890.97 |
1219190400000 | 1934.42 |
1219276800000 | 1935.34 |
1219363200000 | 1937.74 |
1219622400000 | 1917.16 |
1219708800000 | 1897.43 |
1219795200000 | 1929.06 |
1219881600000 | 1944.65 |
1219968000000 | 1944.29 |
1220227200000 | 1912.78 |
1220313600000 | 1902.82 |
1220400000000 | 1864.5 |
1220486400000 | 1820.84 |
1220572800000 | 1774.14 |
1220832000000 | 1819.45 |
1220918400000 | 1745.69 |
1221004800000 | 1719.91 |
1221091200000 | 1683.98 |
1221177600000 | 1716.95 |
1221436800000 | 1638.61 |
1221523200000 | 1562.79 |
1221609600000 | 1524.15 |
1221696000000 | 1538.38 |
1221782400000 | 1718.42 |
1222041600000 | 1733.39 |
1222128000000 | 1679.44 |
1222214400000 | 1683.47 |
1222300800000 | 1698.69 |
1222387200000 | 1670.56 |
1222646400000 | 1568.18 |
1222732800000 | 1593.73 |
1222819200000 | 1593.62 |
1222905600000 | 1536.8 |
1222992000000 | 1491.79 |
1223251200000 | 1346.25 |
1223337600000 | 1325.02 |
1223424000000 | 1218.05 |
1223510400000 | 1245.14 |
1223596800000 | 1181.37 |
1223856000000 | 1261.63 |
1223942400000 | 1332.8 |
1224028800000 | 1236.29 |
1224115200000 | 1159.9 |
1224201600000 | 1145.6 |
1224460800000 | 1186.16 |
1224547200000 | 1167.79 |
1224633600000 | 1076.77 |
1224720000000 | 1044.88 |
1224806400000 | 963.6 |
1225065600000 | 921.02 |
1225152000000 | 985 |
1225238400000 | 1042 |
1225324800000 | 1123.76 |
1225411200000 | 1153.03 |
1225670400000 | 1176.15 |
1225756800000 | 1221.4 |
1225843200000 | 1205.81 |
1225929600000 | 1129.83 |
1226016000000 | 1144.66 |
1226275200000 | 1179.69 |
1226361600000 | 1118.4 |
1226448000000 | 1073.84 |
1226534400000 | 1055.83 |
1226620800000 | 1068.42 |
1226880000000 | 1048.29 |
1226966400000 | 1016.95 |
1227052800000 | 991.76 |
1227139200000 | 949.37 |
1227225600000 | 939.19 |
1227484800000 | 1001 |
1227571200000 | 1024.23 |
1227657600000 | 1047.96 |
1227744000000 | 1073.26 |
1227830400000 | 1075.85 |
1228089600000 | 1037.47 |
1228176000000 | 1019.22 |
1228262400000 | 1021.95 |
1228348800000 | 1020.31 |
1228435200000 | 1007.17 |
1228694400000 | 1086.96 |
1228780800000 | 1087.14 |
1228867200000 | 1130.11 |
1228953600000 | 1139.79 |
1229040000000 | 1114.33 |
1229299200000 | 1130.84 |
1229385600000 | 1151.08 |
1229472000000 | 1174.91 |
1229558400000 | 1177.87 |
1229644800000 | 1158.59 |
1229904000000 | 1130.31 |
1229990400000 | 1115 |
1230076800000 | 1107.11 |
1230163200000 | 1100.79 |
1230249600000 | 1095.38 |
1230508800000 | 1096.6 |
1230595200000 | 1118.21 |
1230681600000 | 1116.45 |
1230854400000 | 1153.26 |
1231113600000 | 1186.56 |
1231200000000 | 1202.35 |
1231286400000 | 1166.48 |
1231372800000 | 1138.56 |
1231459200000 | 1128.68 |
1231718400000 | 1088.34 |
1231804800000 | 1082.6 |
1231891200000 | 1057.13 |
1231977600000 | 1039.04 |
1232064000000 | 1058.57 |
1232323200000 | 1048.44 |
1232409600000 | 1014.15 |
1232496000000 | 1013.85 |
1232582400000 | 1010.62 |
1232668800000 | 999.43 |
1232928000000 | 1023.47 |
1233014400000 | 1028.73 |
1233100800000 | 1051.35 |
1233187200000 | 1045.08 |
1233273600000 | 1037.82 |
1233532800000 | 1017.65 |
1233619200000 | 1033.07 |
1233705600000 | 1051.55 |
1233792000000 | 1054.14 |
1233878400000 | 1099.1 |
1234137600000 | 1117.81 |
1234224000000 | 1111.35 |
1234310400000 | 1097.21 |
1234396800000 | 1075.01 |
1234483200000 | 1103.88 |
1234742400000 | 1091.21 |
1234828800000 | 1034.18 |
1234915200000 | 1027.88 |
1235001600000 | 1041.85 |
1235088000000 | 1007.52 |
1235347200000 | 1018.58 |
1235433600000 | 1009.48 |
1235520000000 | 1015.16 |
1235606400000 | 1023.68 |
1235692800000 | 1008.57 |
1235952000000 | 961.82 |
1236038400000 | 961.03 |
1236124800000 | 999.14 |
1236211200000 | 988.92 |
1236297600000 | 991.4 |
1236556800000 | 982.32 |
1236643200000 | 1019.84 |
1236729600000 | 1032.95 |
1236816000000 | 1041.71 |
1236902400000 | 1072.47 |
1237161600000 | 1093.02 |
1237248000000 | 1091.68 |
1237334400000 | 1083.75 |
1237420800000 | 1116.32 |
1237507200000 | 1117.02 |
1237766400000 | 1169.67 |
1237852800000 | 1168.29 |
1237939200000 | 1180.78 |
1238025600000 | 1201.99 |
1238112000000 | 1181.59 |
1238371200000 | 1122.9 |
1238457600000 | 1140.38 |
1238544000000 | 1160.94 |
1238630400000 | 1225.6 |
1238716800000 | 1236.9 |
1238976000000 | 1243.67 |
1239062400000 | 1230.89 |
1239148800000 | 1230.27 |
1239235200000 | 1272.84 |
1239321600000 | 1279.76 |
1239580800000 | 1288.05 |
1239667200000 | 1292.43 |
1239753600000 | 1286.15 |
1239840000000 | 1295.69 |
1239926400000 | 1283.68 |
1240185600000 | 1257.98 |
1240272000000 | 1248.1 |
1240358400000 | 1251.08 |
1240444800000 | 1274.28 |
1240531200000 | 1295.83 |
1240790400000 | 1263.06 |
1240876800000 | 1248.46 |
1240963200000 | 1292.32 |
1241049600000 | 1318.67 |
1241136000000 | 1318.42 |
1241395200000 | 1398.62 |
1241481600000 | 1407.63 |
1241568000000 | 1429.55 |
1241654400000 | 1433.47 |
1241740800000 | 1453.34 |
1242000000000 | 1447.97 |
1242086400000 | 1446.79 |
1242172800000 | 1415.44 |
1242259200000 | 1401.6 |
1242345600000 | 1417.59 |
1242604800000 | 1471.94 |
1242691200000 | 1501.1 |
1242777600000 | 1524.96 |
1242864000000 | 1489.99 |
1242950400000 | 1507.13 |
1243209600000 | 1508.88 |
1243296000000 | 1499.97 |
1243382400000 | 1535.2 |
1243468800000 | 1545.1 |
1243555200000 | 1573.15 |
1243814400000 | 1633.13 |
1243900800000 | 1618.81 |
1243987200000 | 1586.34 |
1244073600000 | 1589 |
1244160000000 | 1595.94 |
1244419200000 | 1562.26 |
1244505600000 | 1566.44 |
1244592000000 | 1596.99 |
1244678400000 | 1602.33 |
1244764800000 | 1601.15 |
1245024000000 | 1554.96 |
1245110400000 | 1548.44 |
1245196800000 | 1509.43 |
1245283200000 | 1501.93 |
1245369600000 | 1519.18 |
1245628800000 | 1479.43 |
1245715200000 | 1457.54 |
1245801600000 | 1497.66 |
1245888000000 | 1510.79 |
1245974400000 | 1536.21 |
1246233600000 | 1545.11 |
1246320000000 | 1536.2 |
1246406400000 | 1562.13 |
1246492800000 | 1543.23 |
1246579200000 | 1539.65 |
1246838400000 | 1499.76 |
1246924800000 | 1498.19 |
1247011200000 | 1471.06 |
1247097600000 | 1474.75 |
1247184000000 | 1460.7 |
1247443200000 | 1447.38 |
1247529600000 | 1478.62 |
1247616000000 | 1535.62 |
1247702400000 | 1548.81 |
1247788800000 | 1569.65 |
1248048000000 | 1619 |
1248134400000 | 1626.18 |
1248220800000 | 1615.91 |
1248307200000 | 1654.05 |
1248393600000 | 1657.43 |
1248652800000 | 1670.5 |
1248739200000 | 1670.54 |
1248825600000 | 1639.62 |
1248912000000 | 1667.53 |
1248998400000 | 1682.93 |
1249257600000 | 1730.16 |
1249344000000 | 1717.99 |
1249430400000 | 1708.32 |
1249516800000 | 1705.26 |
1249603200000 | 1699.66 |
1249862400000 | 1701.04 |
1249948800000 | 1675.21 |
1250035200000 | 1676.18 |
1250121600000 | 1709.39 |
1250208000000 | 1695.57 |
1250467200000 | 1631.9 |
1250553600000 | 1642.51 |
1250640000000 | 1641.6 |
1250726400000 | 1669.1 |
1250812800000 | 1693.7 |
1251072000000 | 1719.24 |
1251158400000 | 1717.75 |
1251244800000 | 1700.93 |
1251331200000 | 1688.11 |
1251417600000 | 1704.52 |
1251676800000 | 1678.84 |
1251763200000 | 1675.97 |
1251849600000 | 1654.39 |
1251936000000 | 1673.33 |
1252022400000 | 1699.57 |
1252281600000 | 1725.96 |
1252368000000 | 1763.87 |
1252454400000 | 1765.33 |
1252540800000 | 1776.13 |
1252627200000 | 1789.89 |
1252886400000 | 1773.8 |
1252972800000 | 1794.26 |
1253059200000 | 1833.11 |
1253145600000 | 1844.48 |
1253232000000 | 1845.32 |
1253491200000 | 1822.05 |
1253577600000 | 1842.84 |
1253664000000 | 1829.98 |
1253750400000 | 1806.71 |
1253836800000 | 1805.48 |
1254096000000 | 1810.65 |
1254182400000 | 1825.35 |
1254268800000 | 1827.17 |
1254355200000 | 1827 |
1254441600000 | 1802.49 |
1254700800000 | 1821.42 |
1254787200000 | 1864.24 |
1254873600000 | 1870.96 |
1254960000000 | 1893.43 |
1255046400000 | 1903.51 |
1255305600000 | 1920.16 |
1255392000000 | 1920 |
1255478400000 | 1966.82 |
1255564800000 | 1971.12 |
1255651200000 | 1953.53 |
1255910400000 | 1980.04 |
1255996800000 | 1967.63 |
1256083200000 | 1965.57 |
1256169600000 | 1957.01 |
1256256000000 | 1966.89 |
1256515200000 | 1958.98 |
1256601600000 | 1915.44 |
1256688000000 | 1853.25 |
1256774400000 | 1872.68 |
1256860800000 | 1847.38 |
1257120000000 | 1846.21 |
1257206400000 | 1827.09 |
1257292800000 | 1874.36 |
1257379200000 | 1890.93 |
1257465600000 | 1897.49 |
1257724800000 | 1952.09 |
1257811200000 | 1960.5 |
1257897600000 | 1975.39 |
1257984000000 | 1949.1 |
1258070400000 | 1958.96 |
1258329600000 | 2002.19 |
1258416000000 | 1996.36 |
1258502400000 | 1996.69 |
1258588800000 | 1960.08 |
1258675200000 | 1951.75 |
1258934400000 | 1982.45 |
1259020800000 | 1972.41 |
1259107200000 | 1984.66 |
1259193600000 | 1933.8 |
1259280000000 | 1916.83 |
1259539200000 | 1935.4 |
1259625600000 | 1981.14 |
1259712000000 | 1992.14 |
1259798400000 | 1997.29 |
1259884800000 | 1990.17 |
1260144000000 | 1980.12 |
1260230400000 | 1953.48 |
1260316800000 | 1938.99 |
1260403200000 | 1944.21 |
1260489600000 | 1959.83 |
1260748800000 | 1969.92 |
1260835200000 | 1962.43 |
1260921600000 | 1963.6 |
1261008000000 | 1926.92 |
1261094400000 | 1917.86 |
1261353600000 | 1912 |
1261440000000 | 1925.05 |
1261526400000 | 1949.54 |
1261612800000 | 1966.37 |
1261699200000 | 1967.01 |
1261958400000 | 1982 |
1262044800000 | 1981.14 |
1262131200000 | 1973.72 |
1262217600000 | 1992.39 |
1262563200000 | 2023.5 |
1262649600000 | 2044.89 |
1262736000000 | 2057.05 |
1262822400000 | 2047.02 |
1262908800000 | 2048.99 |
1263168000000 | 2076.82 |
1263254400000 | 2056.12 |
1263340800000 | 2040.63 |
1263427200000 | 2038.08 |
1263513600000 | 2028.66 |
1263772800000 | 2036.35 |
1263859200000 | 2037.94 |
1263945600000 | 2000.34 |
1264032000000 | 1961.4 |
1264118400000 | 1930.27 |
1264377600000 | 1922.65 |
1264464000000 | 1886.26 |
1264550400000 | 1868.75 |
1264636800000 | 1890.29 |
1264723200000 | 1884.41 |
1264982400000 | 1887.6 |
1265068800000 | 1900.82 |
1265155200000 | 1918.25 |
1265241600000 | 1858.67 |
1265328000000 | 1793.63 |
1265587200000 | 1799.27 |
1265673600000 | 1828.51 |
1265760000000 | 1834.02 |
1265846400000 | 1848.8 |
1265932800000 | 1847.2 |
1266192000000 | 1854.08 |
1266278400000 | 1872.78 |
1266364800000 | 1892.95 |
1266451200000 | 1891.66 |
1266537600000 | 1881.16 |
1266796800000 | 1893.67 |
1266883200000 | 1884.34 |
1266969600000 | 1872.12 |
1267056000000 | 1852.62 |
1267142400000 | 1879.66 |
1267401600000 | 1906.17 |
1267488000000 | 1928.19 |
1267574400000 | 1943.99 |
1267660800000 | 1933.74 |
1267747200000 | 1963.58 |
1268006400000 | 1980.09 |
1268092800000 | 1979.08 |
1268179200000 | 1994.3 |
1268265600000 | 1986.56 |
1268352000000 | 1993.34 |
1268611200000 | 1975.28 |
1268697600000 | 1995.65 |
1268784000000 | 2020.82 |
1268870400000 | 2013.29 |
1268956800000 | 2003.92 |
1269216000000 | 1990.68 |
1269302400000 | 1999.93 |
1269388800000 | 1994.05 |
1269475200000 | 1989.51 |
1269561600000 | 1992.82 |
1269820800000 | 2018.73 |
1269907200000 | 2030.66 |
1269993600000 | 2036.3 |
1270080000000 | 2068.89 |
1270166400000 | 2069.73 |
1270425600000 | 2086.05 |
1270512000000 | 2093.81 |
1270598400000 | 2099.06 |
1270684800000 | 2084.97 |
1270771200000 | 2104.84 |
1271030400000 | 2103.24 |
1271116800000 | 2088.11 |
1271203200000 | 2111.9 |
1271289600000 | 2111.27 |
1271376000000 | 2076.55 |
1271635200000 | 2038.93 |
1271721600000 | 2061.38 |
1271808000000 | 2061.2 |
1271894400000 | 2048.19 |
1271980800000 | 2057.07 |
1272240000000 | 2078.95 |
1272326400000 | 2045.25 |
1272412800000 | 2016.09 |
1272499200000 | 2038.54 |
1272585600000 | 2045.95 |
1272844800000 | 2025.47 |
1272931200000 | 1978.02 |
1273017600000 | 1932.86 |
1273104000000 | 1900.92 |
1273190400000 | 1856.19 |
1273449600000 | 1940.02 |
1273536000000 | 1925.47 |
1273622400000 | 1951.41 |
1273708800000 | 1958.04 |
1273795200000 | 1918.58 |
1274054400000 | 1891.75 |
1274140800000 | 1891.84 |
1274227200000 | 1831.15 |
1274313600000 | 1774.16 |
1274400000000 | 1785.8 |
1274659200000 | 1801.23 |
1274745600000 | 1731.78 |
1274832000000 | 1796.96 |
1274918400000 | 1837.41 |
1275004800000 | 1856.27 |
1275264000000 | 1875.82 |
1275350400000 | 1838.43 |
1275436800000 | 1839.74 |
1275523200000 | 1867.2 |
1275609600000 | 1836.61 |
1275868800000 | 1792.87 |
1275955200000 | 1790.28 |
1276041600000 | 1806.1 |
1276128000000 | 1836.33 |
1276214400000 | 1853.41 |
1276473600000 | 1874.83 |
1276560000000 | 1895.52 |
1276646400000 | 1900.8 |
1276732800000 | 1907 |
1276819200000 | 1917.85 |
1277078400000 | 1961.58 |
1277164800000 | 1937.87 |
1277251200000 | 1921.47 |
1277337600000 | 1903.77 |
1277424000000 | 1903.35 |
1277683200000 | 1910.33 |
1277769600000 | 1854.05 |
1277856000000 | 1840.2 |
1277942400000 | 1822.2 |
1278028800000 | 1840 |
1278288000000 | 1839.79 |
1278374400000 | 1879.26 |
1278460800000 | 1883.12 |
1278547200000 | 1900.78 |
1278633600000 | 1918.99 |
1278892800000 | 1919.14 |
1278979200000 | 1931.95 |
1279065600000 | 1923.03 |
1279152000000 | 1914.58 |
1279238400000 | 1897.86 |
1279497600000 | 1893.82 |
1279584000000 | 1911.54 |
1279670400000 | 1934.04 |
1279756800000 | 1959.16 |
1279843200000 | 1968.78 |
1280102400000 | 1976.61 |
1280188800000 | 1985.19 |
1280275200000 | 1984.55 |
1280361600000 | 1990.61 |
1280448000000 | 1983.77 |
1280707200000 | 2029.43 |
1280793600000 | 2019.73 |
1280880000000 | 2022.98 |
1280966400000 | 2037.22 |
1281052800000 | 2036.76 |
1281312000000 | 2046.39 |
1281398400000 | 2015.76 |
1281484800000 | 1976.65 |
1281571200000 | 1970.53 |
1281657600000 | 1974.9 |
1281916800000 | 1987.72 |
1282003200000 | 2003.76 |
1282089600000 | 2000.89 |
1282176000000 | 1994.77 |
1282262400000 | 1970.16 |
1282521600000 | 1967.84 |
1282608000000 | 1939.58 |
1282694400000 | 1921.7 |
1282780800000 | 1928.51 |
1282867200000 | 1940.8 |
1283126400000 | 1936.69 |
1283212800000 | 1936.71 |
1283299200000 | 1979.51 |
1283385600000 | 2000.31 |
1283472000000 | 2019.4 |
1283731200000 | 2032.79 |
1283817600000 | 2020.31 |
1283904000000 | 2021.51 |
1283990400000 | 2029.72 |
1284076800000 | 2034.91 |
1284336000000 | 2077.82 |
1284422400000 | 2083.47 |
1284508800000 | 2088.48 |
1284595200000 | 2072.25 |
1284681600000 | 2079.31 |
1284940800000 | 2096.61 |
1285027200000 | 2094.66 |
1285113600000 | 2102.03 |
1285200000000 | 2100.38 |
1285286400000 | 2112 |
1285545600000 | 2127.12 |
1285632000000 | 2130.06 |
1285718400000 | 2149.31 |
1285804800000 | 2160.75 |
1285891200000 | 2183.06 |
1286150400000 | 2189.44 |
1286236800000 | 2208.57 |
1286323200000 | 2219.22 |
1286409600000 | 2212.14 |
1286496000000 | 2213 |
1286755200000 | 2227.88 |
1286841600000 | 2218.11 |
1286928000000 | 2256.05 |
1287014400000 | 2269.42 |
1287100800000 | 2256.74 |
1287360000000 | 2245.15 |
1287446400000 | 2211.86 |
1287532800000 | 2212.57 |
1287619200000 | 2229.81 |
1287705600000 | 2223.86 |
1287964800000 | 2243.35 |
1288051200000 | 2248.61 |
1288137600000 | 2214.79 |
1288224000000 | 2224.33 |
1288310400000 | 2231.23 |
1288569600000 | 2257.19 |
1288656000000 | 2262.44 |
1288742400000 | 2278.73 |
1288828800000 | 2323.08 |
1288915200000 | 2330.56 |
1289174400000 | 2328.53 |
1289260800000 | 2328.52 |
1289347200000 | 2310.08 |
1289433600000 | 2295.14 |
1289520000000 | 2259.2 |
1289779200000 | 2245.27 |
1289865600000 | 2211.82 |
1289952000000 | 2204.63 |
1290038400000 | 2235.02 |
1290124800000 | 2232.63 |
1290384000000 | 2228.78 |
1290470400000 | 2180.3 |
1290556800000 | 2200.3 |
1290643200000 | 2203.48 |
1290729600000 | 2170.02 |
1290988800000 | 2166.03 |
1291075200000 | 2160.05 |
1291161600000 | 2209.53 |
1291248000000 | 2242.55 |
1291334400000 | 2253.21 |
1291593600000 | 2263.35 |
1291680000000 | 2269.85 |
1291766400000 | 2242.3 |
1291852800000 | 2237.36 |
1291939200000 | 2235.99 |
1292198400000 | 2247.82 |
1292284800000 | 2259.94 |
1292371200000 | 2243.06 |
1292457600000 | 2231.93 |
1292544000000 | 2236.6 |
1292803200000 | 2226.25 |
1292889600000 | 2253.86 |
1292976000000 | 2259.09 |
1293062400000 | 2262.05 |
1293148800000 | 2262.09 |
1293408000000 | 2258.77 |
1293494400000 | 2257.63 |
1293580800000 | 2282.93 |
1293667200000 | 2302.37 |
1293753600000 | 2314.54 |
1294012800000 | 2332.2 |
1294099200000 | 2327.85 |
1294185600000 | 2320.5 |
1294272000000 | 2300.23 |
1294358400000 | 2280.81 |
1294617600000 | 2257.08 |
1294704000000 | 2270.69 |
1294790400000 | 2314.22 |
1294876800000 | 2314.35 |
1294963200000 | 2303.27 |
1295222400000 | 2294.02 |
1295308800000 | 2305.94 |
1295395200000 | 2301.05 |
1295481600000 | 2266.6 |
1295568000000 | 2259.73 |
1295827200000 | 2256.33 |
1295913600000 | 2250.34 |
1296000000000 | 2260.15 |
1296086400000 | 2256.37 |
1296172800000 | 2224.89 |
1296432000000 | 2217.46 |
1296518400000 | 2241.58 |
1296604800000 | 2250.11 |
1296691200000 | 2245.96 |
1296777600000 | 2237.78 |
1297036800000 | 2231.53 |
1297123200000 | 2232.38 |
1297209600000 | 2200.57 |
1297296000000 | 2166.83 |
1297382400000 | 2182.72 |
1297641600000 | 2201.82 |
1297728000000 | 2199.2 |
1297814400000 | 2216.11 |
1297900800000 | 2223.73 |
1297987200000 | 2236.87 |
1298246400000 | 2241.49 |
1298332800000 | 2208.73 |
1298419200000 | 2200.97 |
1298505600000 | 2186.5 |
1298592000000 | 2208.15 |
1298851200000 | 2229.02 |
1298937600000 | 2237.06 |
1299024000000 | 2243.76 |
1299110400000 | 2264.91 |
1299196800000 | 2282.28 |
1299456000000 | 2271.5 |
1299542400000 | 2277.24 |
1299628800000 | 2274.55 |
1299715200000 | 2237.22 |
1299801600000 | 2226.79 |
1300060800000 | 2245.42 |
1300147200000 | 2203.37 |
1300233600000 | 2201.3 |
1300320000000 | 2196.61 |
1300406400000 | 2202.8 |
1300665600000 | 2225.62 |
1300752000000 | 2246.37 |
1300838400000 | 2262.08 |
1300924800000 | 2277.54 |
1301011200000 | 2289.44 |
1301270400000 | 2277.92 |
1301356800000 | 2281.51 |
1301443200000 | 2313.52 |
1301529600000 | 2338.45 |
1301616000000 | 2364.66 |
1301875200000 | 2380.78 |
1301961600000 | 2385.69 |
1302048000000 | 2394.12 |
1302134400000 | 2397.86 |
1302220800000 | 2402.15 |
1302480000000 | 2390.18 |
1302566400000 | 2344.49 |
1302652800000 | 2352.36 |
1302739200000 | 2340.44 |
1302825600000 | 2345.86 |
1303084800000 | 2295.85 |
1303171200000 | 2316.72 |
1303257600000 | 2369.95 |
1303344000000 | 2387.52 |
1303430400000 | 2388.2 |
1303689600000 | 2413.48 |
1303776000000 | 2419.08 |
1303862400000 | 2413.91 |
1303948800000 | 2405.97 |
1304035200000 | 2419.09 |
1304294400000 | 2414.67 |
1304380800000 | 2368.99 |
1304467200000 | 2340.88 |
1304553600000 | 2321.69 |
1304640000000 | 2336.49 |
1304899200000 | 2330.85 |
1304985600000 | 2346.16 |
1305072000000 | 2329.49 |
1305158400000 | 2300.88 |
1305244800000 | 2292.21 |
1305504000000 | 2282.41 |
1305590400000 | 2276.24 |
1305676800000 | 2289.93 |
1305763200000 | 2293.38 |
1305849600000 | 2289.84 |
1306108800000 | 2247.4 |
1306195200000 | 2270.47 |
1306281600000 | 2261.4 |
1306368000000 | 2283.57 |
1306454400000 | 2314.86 |
1306713600000 | 2315.55 |
1306800000000 | 2350.45 |
1306886400000 | 2342.75 |
1306972800000 | 2339.41 |
1307059200000 | 2332.67 |
1307318400000 | 2314.77 |
1307404800000 | 2330.75 |
1307491200000 | 2316.92 |
1307577600000 | 2315.62 |
1307664000000 | 2288.89 |
1307923200000 | 2278.39 |
1308009600000 | 2295.56 |
1308096000000 | 2274.36 |
1308182400000 | 2236.28 |
1308268800000 | 2237.3 |
1308528000000 | 2226.79 |
1308614400000 | 2246.55 |
1308700800000 | 2248.25 |
1308787200000 | 2222.47 |
1308873600000 | 2241.16 |
1309132800000 | 2240.23 |
1309219200000 | 2261.34 |
1309305600000 | 2281.71 |
1309392000000 | 2310.48 |
1309478400000 | 2329.14 |
1309737600000 | 2351.59 |
1309824000000 | 2338.8 |
1309910400000 | 2320.06 |
1309996800000 | 2334.19 |
1310083200000 | 2323.63 |
1310342400000 | 2277.86 |
1310428800000 | 2240.57 |
1310515200000 | 2273.03 |
1310601600000 | 2265.15 |
1310688000000 | 2263.18 |
1310947200000 | 2241.36 |
1311033600000 | 2258.33 |
1311120000000 | 2267.84 |
1311206400000 | 2285.17 |
1311292800000 | 2305.51 |
1311552000000 | 2300.98 |
1311638400000 | 2317.74 |
1311724800000 | 2295.11 |
1311811200000 | 2290.4 |
1311897600000 | 2278.04 |
1312156800000 | 2289.29 |
1312243200000 | 2247.27 |
1312329600000 | 2203.58 |
1312416000000 | 2142.72 |
1312502400000 | 2086.24 |
1312761600000 | 1977.5 |
1312848000000 | 1938.83 |
1312934400000 | 1957.82 |
1313020800000 | 2005.98 |
1313107200000 | 1984.91 |
1313366400000 | 2045.02 |
1313452800000 | 2037.75 |
1313539200000 | 2052.14 |
1313625600000 | 1991.06 |
1313712000000 | 1957.51 |
1313971200000 | 1957.25 |
1314057600000 | 1990.1 |
1314144000000 | 1975.31 |
1314230400000 | 1964.11 |
1314316800000 | 1968.68 |
1314576000000 | 2027.67 |
1314662400000 | 2043.03 |
1314748800000 | 2079.33 |
1314835200000 | 2087.84 |
1314921600000 | 2052.52 |
1315180800000 | 1994.78 |
1315267200000 | 1997.88 |
1315353600000 | 2037.27 |
1315440000000 | 2043.8 |
1315526400000 | 2002.17 |
1315785600000 | 1951.76 |
1315872000000 | 1938.48 |
1315958400000 | 1936.36 |
1316044800000 | 1964.07 |
1316131200000 | 1981.6 |
1316390400000 | 1927.39 |
1316476800000 | 1932.95 |
1316563200000 | 1902.21 |
1316649600000 | 1780.1 |
1316736000000 | 1749.48 |
1316995200000 | 1739.26 |
1317081600000 | 1820.05 |
1317168000000 | 1809.68 |
1317254400000 | 1810.63 |
1317340800000 | 1772.68 |
1317600000000 | 1708.73 |
1317686400000 | 1674.86 |
1317772800000 | 1691.43 |
1317859200000 | 1749.41 |
1317945600000 | 1781.87 |
1318204800000 | 1818.09 |
1318291200000 | 1841.34 |
1318377600000 | 1873.1 |
1318464000000 | 1882.7 |
1318550400000 | 1894.23 |
1318809600000 | 1895.7 |
1318896000000 | 1867.65 |
1318982400000 | 1880.95 |
1319068800000 | 1837.61 |
1319155200000 | 1862.04 |
1319414400000 | 1919.06 |
1319500800000 | 1927.07 |
1319587200000 | 1942.42 |
1319673600000 | 2013.8 |
1319760000000 | 2051.69 |
1320019200000 | 2019.37 |
1320105600000 | 1954.86 |
1320192000000 | 1980.26 |
1320278400000 | 1982.94 |
1320364800000 | 2002.46 |
1320624000000 | 2009.1 |
1320710400000 | 2016.75 |
1320796800000 | 1987.34 |
1320883200000 | 1948.28 |
1320969600000 | 1977.82 |
1321228800000 | 1983.03 |
1321315200000 | 1973.15 |
1321401600000 | 1958.94 |
1321488000000 | 1934.39 |
1321574400000 | 1901.23 |
1321833600000 | 1846.55 |
1321920000000 | 1842.57 |
1322006400000 | 1796.17 |
1322092800000 | 1797.97 |
1322179200000 | 1779.67 |
1322438400000 | 1832.44 |
1322524800000 | 1836.39 |
1322611200000 | 1884.88 |
1322697600000 | 1941.54 |
1322784000000 | 1951.29 |
1323043200000 | 1965.21 |
1323129600000 | 1936.96 |
1323216000000 | 1946.93 |
1323302400000 | 1922.05 |
1323388800000 | 1899.83 |
1323648000000 | 1872.52 |
1323734400000 | 1863.65 |
1323820800000 | 1834.93 |
1323907200000 | 1827.09 |
1323993600000 | 1835.93 |
1324252800000 | 1815.68 |
1324339200000 | 1844.05 |
1324425600000 | 1863.72 |
1324512000000 | 1875.42 |
1324598400000 | 1886.22 |
1324857600000 | 1891.27 |
1324944000000 | 1886.9 |
1325030400000 | 1860.5 |
1325116800000 | 1861.67 |
1325203200000 | 1867.47 |
1325462400000 | 1868.32 |
1325548800000 | 1914.96 |
1325635200000 | 1912.4 |
1325721600000 | 1900.99 |
1325808000000 | 1894.27 |
1326067200000 | 1908.37 |
1326153600000 | 1948.44 |
1326240000000 | 1949.29 |
1326326400000 | 1958.87 |
1326412800000 | 1953.24 |
1326672000000 | 1957 |
1326758400000 | 1997.87 |
1326844800000 | 2018.12 |
1326931200000 | 2039.22 |
1327017600000 | 2038.18 |
1327276800000 | 2051.24 |
1327363200000 | 2047.27 |
1327449600000 | 2049.79 |
1327536000000 | 2083.75 |
1327622400000 | 2086.92 |
1327881600000 | 2067.19 |
1327968000000 | 2094.77 |
1328054400000 | 2120.83 |
1328140800000 | 2148.6 |
1328227200000 | 2162.65 |
1328486400000 | 2162.5 |
1328572800000 | 2163.18 |
1328659200000 | 2184.53 |
1328745600000 | 2181.2 |
1328832000000 | 2136.02 |
1329091200000 | 2163.68 |
1329177600000 | 2149.37 |
1329264000000 | 2169.84 |
1329350400000 | 2157.24 |
1329436800000 | 2181.45 |
1329696000000 | 2192.4 |
1329782400000 | 2188.19 |
1329868800000 | 2186.16 |
1329955200000 | 2179.3 |
1330041600000 | 2199.57 |
1330300800000 | 2177.35 |
1330387200000 | 2201.87 |
1330473600000 | 2220.1 |
1330560000000 | 2215.87 |
1330646400000 | 2223.52 |
1330905600000 | 2191.18 |
1330992000000 | 2132.31 |
1331078400000 | 2126.26 |
1331164800000 | 2155.77 |
1331251200000 | 2164.35 |
1331510400000 | 2146.78 |
1331596800000 | 2183.31 |
1331683200000 | 2181.86 |
1331769600000 | 2178.46 |
1331856000000 | 2175.05 |
1332115200000 | 2164.93 |
1332201600000 | 2137.63 |
1332288000000 | 2134.33 |
1332374400000 | 2116.19 |
1332460800000 | 2119.35 |
1332720000000 | 2128.8 |
1332806400000 | 2146.8 |
1332892800000 | 2119.24 |
1332979200000 | 2095.47 |
1333065600000 | 2114.34 |
1333324800000 | 2124.69 |
1333411200000 | 2137.13 |
1333497600000 | 2098.86 |
1333584000000 | 2093.18 |
1333670400000 | 2089.69 |
1333929600000 | 2100.43 |
1334016000000 | 2078.01 |
1334102400000 | 2080.38 |
1334188800000 | 2106.79 |
1334275200000 | 2106 |
1334534400000 | 2089.88 |
1334620800000 | 2090.55 |
1334707200000 | 2092.39 |
1334793600000 | 2096.08 |
1334880000000 | 2099.8 |
1335139200000 | 2066.44 |
1335225600000 | 2075.18 |
1335312000000 | 2073.68 |
1335398400000 | 2079.71 |
1335484800000 | 2087.54 |
1335744000000 | 2100.32 |
1335830400000 | 2099.53 |
1335916800000 | 2106.5 |
1336003200000 | 2088.13 |
1336089600000 | 2060.42 |
1336348800000 | 2044.13 |
1336435200000 | 2020.73 |
1336521600000 | 1990.1 |
1336608000000 | 2000.24 |
1336694400000 | 1983.84 |
1336953600000 | 1936.62 |
1337040000000 | 1929.02 |
1337126400000 | 1895.4 |
1337212800000 | 1879.66 |
1337299200000 | 1861.23 |
1337558400000 | 1876.41 |
1337644800000 | 1882.36 |
1337731200000 | 1833.88 |
1337817600000 | 1847.05 |
1337904000000 | 1846.24 |
1338163200000 | 1865.87 |
1338249600000 | 1888.74 |
1338336000000 | 1855.64 |
1338422400000 | 1857.09 |
1338508800000 | 1829.03 |
1338768000000 | 1816.17 |
1338854400000 | 1824.61 |
1338940800000 | 1864.48 |
1339027200000 | 1878.54 |
1339113600000 | 1854.55 |
1339372800000 | 1865.46 |
1339459200000 | 1864.84 |
1339545600000 | 1880.59 |
1339632000000 | 1870.18 |
1339718400000 | 1902.76 |
1339977600000 | 1915.86 |
1340064000000 | 1940.36 |
1340150400000 | 1947.11 |
1340236800000 | 1911.81 |
1340323200000 | 1885.98 |
1340582400000 | 1857.17 |
1340668800000 | 1865.45 |
1340755200000 | 1879.47 |
1340841600000 | 1862.57 |
1340928000000 | 1930.29 |
1341187200000 | 1942.01 |
1341273600000 | 1974.86 |
1341360000000 | 1972.12 |
1341446400000 | 1969.59 |
1341532800000 | 1948.94 |
1341792000000 | 1932.71 |
1341878400000 | 1927.48 |
1341964800000 | 1923.93 |
1342051200000 | 1890.79 |
1342137600000 | 1916.37 |
1342396800000 | 1916.44 |
1342483200000 | 1932.3 |
1342569600000 | 1933.68 |
1342656000000 | 1954.3 |
1342742400000 | 1943.75 |
1343001600000 | 1889.93 |
1343088000000 | 1879.48 |
1343174400000 | 1878.12 |
1343260800000 | 1902.25 |
1343347200000 | 1954.08 |
1343606400000 | 1968.2 |
1343692800000 | 1966.23 |
1343779200000 | 1971.64 |
1343865600000 | 1953.31 |
1343952000000 | 1980.02 |
1344211200000 | 2006.6 |
1344297600000 | 2009.4 |
1344384000000 | 2014.22 |
1344470400000 | 2026.6 |
1344556800000 | 2025.63 |
1344816000000 | 2015.48 |
1344902400000 | 2021.86 |
1344988800000 | 2014.62 |
1345075200000 | 2019.83 |
1345161600000 | 2012.24 |
1345420800000 | 2009.05 |
1345507200000 | 2022.83 |
1345593600000 | 2012.44 |
1345680000000 | 2018.62 |
1345766400000 | 2003.29 |
1346025600000 | 1995.61 |
1346112000000 | 1986.68 |
1346198400000 | 1970.64 |
1346284800000 | 1953.56 |
1346371200000 | 1960.38 |
1346630400000 | 1971.57 |
1346716800000 | 1959.09 |
1346803200000 | 1947.82 |
1346889600000 | 1975.75 |
1346976000000 | 2010.19 |
1347235200000 | 2014.7 |
1347321600000 | 2024.4 |
1347408000000 | 2033.64 |
1347494400000 | 2044.17 |
1347580800000 | 2112.64 |
1347840000000 | 2108.15 |
1347926400000 | 2092.93 |
1348012800000 | 2097.18 |
1348099200000 | 2076.72 |
1348185600000 | 2092.04 |
1348444800000 | 2085.62 |
1348531200000 | 2077.78 |
1348617600000 | 2052.13 |
1348704000000 | 2067.98 |
1348790400000 | 2072.7 |
1349049600000 | 2081.9 |
1349136000000 | 2084.65 |
1349222400000 | 2074.08 |
1349308800000 | 2083.02 |
1349395200000 | 2092.46 |
1349654400000 | 2071.14 |
1349740800000 | 2067.57 |
1349827200000 | 2062.85 |
1349913600000 | 2076.39 |
1350000000000 | 2076.78 |
1350259200000 | 2076.33 |
1350345600000 | 2091.35 |
1350432000000 | 2106.11 |
1350518400000 | 2110.17 |
1350604800000 | 2094.79 |
1350864000000 | 2099.8 |
1350950400000 | 2074.88 |
1351036800000 | 2073.46 |
1351123200000 | 2079.36 |
1351209600000 | 2065.09 |
1351468800000 | 2062.45 |
1351555200000 | 2065.1 |
1351641600000 | 2066.7 |
1351728000000 | 2082.18 |
1351814400000 | 2089.9 |
1352073600000 | 2082.63 |
1352160000000 | 2093.08 |
1352246400000 | 2088.67 |
1352332800000 | 2063.69 |
1352419200000 | 2054.68 |
1352678400000 | 2051.22 |
1352764800000 | 2034.11 |
1352851200000 | 2028.33 |
1352937600000 | 2019.85 |
1353024000000 | 2012.08 |
1353283200000 | 2030.1 |
1353369600000 | 2029.04 |
1353456000000 | 2033.68 |
1353542400000 | 2042.44 |
1353628800000 | 2066.91 |
1353888000000 | 2065.01 |
1353974400000 | 2061.51 |
1354060800000 | 2050.86 |
1354147200000 | 2075.6 |
1354233600000 | 2086.15 |
1354492800000 | 2086.71 |
1354579200000 | 2085.42 |
1354665600000 | 2106.98 |
1354752000000 | 2114.23 |
1354838400000 | 2119.15 |
1355097600000 | 2130.61 |
1355184000000 | 2141.62 |
1355270400000 | 2156.99 |
1355356800000 | 2154.82 |
1355443200000 | 2159.56 |
1355702400000 | 2152.91 |
1355788800000 | 2166.95 |
1355875200000 | 2184.42 |
1355961600000 | 2182.72 |
1356048000000 | 2164.16 |
1356307200000 | 2165.28 |
1356393600000 | 2169.7 |
1356480000000 | 2173.94 |
1356566400000 | 2178.01 |
1356652800000 | 2188.66 |
1356912000000 | 2187.89 |
1357084800000 | 2233.46 |
1357171200000 | 2247.54 |
1357257600000 | 2238.57 |
1357516800000 | 2234.15 |
1357603200000 | 2224.24 |
1357689600000 | 2234.39 |
1357776000000 | 2242.19 |
1357862400000 | 2233.82 |
1358121600000 | 2253.42 |
1358208000000 | 2240.6 |
1358294400000 | 2235 |
1358380800000 | 2242.13 |
1358467200000 | 2260.1 |
1358726400000 | 2256.18 |
1358812800000 | 2255.68 |
1358899200000 | 2255.8 |
1358985600000 | 2250.37 |
1359072000000 | 2249.1 |
1359331200000 | 2242.2 |
1359417600000 | 2251.8 |
1359504000000 | 2245.31 |
1359590400000 | 2249 |
1359676800000 | 2262.19 |
1359936000000 | 2256.68 |
1360022400000 | 2245.59 |
1360108800000 | 2237.53 |
1360195200000 | 2226.23 |
1360281600000 | 2226.99 |
1360540800000 | 2222.03 |
1360627200000 | 2222.33 |
1360713600000 | 2229.39 |
1360800000000 | 2228.14 |
1360886400000 | 2228.36 |
1361145600000 | 2225.16 |
1361232000000 | 2222.81 |
1361318400000 | 2223.86 |
1361404800000 | 2189.12 |
1361491200000 | 2188.43 |