Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets ex Korea Large Cap
Index Description
The STOXX Emerging Markets ex Korea Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Emerging Markets excluding Korea covering approximately 70% of investable market capitalization. STOXX Emerging Markets ex Korea Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Markets ex Korea Large Cap | 18,752.4 | 6,207.5 | 7.6 | 2.1 | 780.7 | 0.0 | 12.6 | 0.0 | 8.7 |
STOXX World AC Large Cap | 84,083.3 | 66,016.8 | 42.0 | 8.3 | 3,434.8 | 0.0 | 5.2 | 0.0 | 3.5 |
Supersector weighting (top 10)
Technology | 31.6 |
---|---|
Banks | 18.6 |
Energy | 6.2 |
Retail | 5.0 |
Industrial Goods and Services | 4.4 |
Financial Services | 3.9 |
Basic Resources | 3.4 |
Utilities | 3.4 |
Insurance | 3.3 |
Telecommunications | 3.0 |
Country weighting
China | 32.3 |
---|---|
India | 23.4 |
Taiwan | 21.6 |
Brazil | 4.0 |
Saudi Arabia | 4.0 |
United Arab Emirates | 2.4 |
South Africa | 2.1 |
Indonesia | 1.9 |
Mexico | 1.8 |
Malaysia | 1.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Markets ex Korea Large Cap | -4.0 | 18.2 | 30.6 | -0.2 | 24.2 | N/A | N/A | 30.5 | -0.1 | 4.4 |
STOXX World AC Large Cap | -2.2 | 17.3 | 33.8 | 20.8 | 76.8 | N/A | N/A | 33.6 | 6.5 | 12.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Markets ex Korea Large Cap | N/A | N/A | 13.4 | 16.7 | 18.2 | N/A | N/A | 2.2 | 0.0 | 0.2 |
STOXX World AC Large Cap | N/A | N/A | 10.5 | 14.4 | 17.2 | N/A | N/A | 2.8 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Markets ex Korea Large Cap | 0.2 | 0.5 | 0.5 | 0.5 | 0.6 | 16.6 | 12.0 | 11.8 | 15.7 | 15.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Markets ex Korea Large Cap | 0.5 | 0.7 | 0.7 | 0.6 | 0.6 | -1.3 | 0.0 | -0.2 | -0.5 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Emerging Markets ex Korea Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Markets ex Korea Large Cap | 16.6 | 14.0 | 16.0 | 16.0 | 2.1 | 3.7 | 1.1 | 32.0 |
STOXX World AC Large Cap | 22.4 | 20.1 | 21.5 | 21.5 | 3.5 | 2.6 | 2.2 | 27.4 |
Performance and annual returns
STOXX Emerging Markets ex Korea Large Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 988.4 |
859248000000 | 986.02 |
859334400000 | 989.87 |
859420800000 | 992.2 |
859507200000 | 993.5 |
859766400000 | 982.58 |
859852800000 | 979.5 |
859939200000 | 982.13 |
860025600000 | 981.77 |
860112000000 | 983.88 |
860371200000 | 986.47 |
860457600000 | 990.19 |
860544000000 | 998.49 |
860630400000 | 995.14 |
860716800000 | 987.84 |
860976000000 | 978.54 |
861062400000 | 976.51 |
861148800000 | 979.94 |
861235200000 | 975.56 |
861321600000 | 971.33 |
861580800000 | 979.65 |
861667200000 | 979.74 |
861753600000 | 987.55 |
861840000000 | 988.55 |
861926400000 | 986.05 |
862185600000 | 983.96 |
862272000000 | 973.53 |
862358400000 | 977.04 |
862444800000 | 977.06 |
862531200000 | 972.59 |
862790400000 | 975.12 |
862876800000 | 978.96 |
862963200000 | 986.2 |
863049600000 | 986.65 |
863136000000 | 986.04 |
863395200000 | 974.26 |
863481600000 | 975.39 |
863568000000 | 976.3 |
863654400000 | 965.77 |
863740800000 | 972.31 |
864000000000 | 973.37 |
864086400000 | 973.11 |
864172800000 | 976.46 |
864259200000 | 983.18 |
864345600000 | 985.73 |
864604800000 | 992.71 |
864691200000 | 991.91 |
864777600000 | 996.69 |
864864000000 | 1000 |
864950400000 | 1006.79 |
865209600000 | 1016.7 |
865296000000 | 1021.24 |
865382400000 | 1020.87 |
865468800000 | 1016.56 |
865555200000 | 1024.04 |
865814400000 | 1024.62 |
865900800000 | 1029.96 |
865987200000 | 1028.54 |
866073600000 | 1032.31 |
866160000000 | 1026.91 |
866419200000 | 1044.13 |
866505600000 | 1043.4 |
866592000000 | 1050.63 |
866678400000 | 1054.71 |
866764800000 | 1068.63 |
867024000000 | 1071.01 |
867110400000 | 1070.94 |
867196800000 | 1076.54 |
867283200000 | 1075.04 |
867369600000 | 1082.9 |
867628800000 | 1081.17 |
867715200000 | 1089.29 |
867801600000 | 1087.96 |
867888000000 | 1092.23 |
867974400000 | 1103.87 |
868233600000 | 1104.31 |
868320000000 | 1104.85 |
868406400000 | 1105.07 |
868492800000 | 1105.48 |
868579200000 | 1094.31 |
868838400000 | 1088.52 |
868924800000 | 1075.11 |
869011200000 | 1082.9 |
869097600000 | 1077.64 |
869184000000 | 1067.13 |
869443200000 | 1075.67 |
869529600000 | 1077.84 |
869616000000 | 1076.14 |
869702400000 | 1089.46 |
869788800000 | 1099.71 |
870048000000 | 1110.93 |
870134400000 | 1111.87 |
870220800000 | 1108.84 |
870307200000 | 1105.18 |
870393600000 | 1088.73 |
870652800000 | 1087.95 |
870739200000 | 1072.36 |
870825600000 | 1082.25 |
870912000000 | 1069.04 |
870998400000 | 1065.58 |
871257600000 | 1049.47 |
871344000000 | 1043.41 |
871430400000 | 1033.45 |
871516800000 | 1032.3 |
871603200000 | 1023.43 |
871862400000 | 1010.65 |
871948800000 | 1010.77 |
872035200000 | 1027.32 |
872121600000 | 1037.26 |
872208000000 | 1025.45 |
872467200000 | 1019.71 |
872553600000 | 1018.05 |
872640000000 | 1011.68 |
872726400000 | 976.99 |
872812800000 | 957.06 |
873072000000 | 935.4 |
873158400000 | 940.25 |
873244800000 | 952.81 |
873331200000 | 946.06 |
873417600000 | 985.58 |
873676800000 | 992.64 |
873763200000 | 996.05 |
873849600000 | 980.14 |
873936000000 | 963.88 |
874022400000 | 969.4 |
874281600000 | 952.28 |
874368000000 | 952.68 |
874454400000 | 961.79 |
874540800000 | 962.85 |
874627200000 | 971.83 |
874886400000 | 967.91 |
874972800000 | 962.37 |
875059200000 | 960.49 |
875145600000 | 951.49 |
875232000000 | 950.85 |
875491200000 | 951.69 |
875577600000 | 954.56 |
875664000000 | 953.98 |
875750400000 | 955.16 |
875836800000 | 955.61 |
876096000000 | 946.68 |
876182400000 | 940.15 |
876268800000 | 951.13 |
876355200000 | 968.69 |
876441600000 | 976.13 |
876700800000 | 976.59 |
876787200000 | 979.4 |
876873600000 | 965.42 |
876960000000 | 949.71 |
877046400000 | 932.27 |
877305600000 | 890.55 |
877392000000 | 913.65 |
877478400000 | 910.52 |
877564800000 | 890.9 |
877651200000 | 872.33 |
877910400000 | 821.33 |
877996800000 | 788.98 |
878083200000 | 791.9 |
878169600000 | 778.19 |
878256000000 | 785.37 |
878515200000 | 830.48 |
878601600000 | 850.98 |
878688000000 | 860.17 |
878774400000 | 854.87 |
878860800000 | 820.87 |
879120000000 | 815.2 |
879206400000 | 808.47 |
879292800000 | 786.97 |
879379200000 | 780.95 |
879465600000 | 787.41 |
879724800000 | 802.89 |
879811200000 | 789.07 |
879897600000 | 781.74 |
879984000000 | 771.18 |
880070400000 | 793.23 |
880329600000 | 781.04 |
880416000000 | 777.54 |
880502400000 | 781.36 |
880588800000 | 795.69 |
880675200000 | 790.28 |
880934400000 | 776.97 |
881020800000 | 792.46 |
881107200000 | 798.87 |
881193600000 | 813.74 |
881280000000 | 820.83 |
881539200000 | 841.11 |
881625600000 | 826.32 |
881712000000 | 824.31 |
881798400000 | 793.76 |
881884800000 | 787.64 |
882144000000 | 783.59 |
882230400000 | 788 |
882316800000 | 809.14 |
882403200000 | 808.26 |
882489600000 | 795.48 |
882748800000 | 799.36 |
882835200000 | 796.08 |
882921600000 | 796.24 |
883008000000 | 797.27 |
883094400000 | 807.99 |
883353600000 | 814.27 |
883440000000 | 827.72 |
883526400000 | 828.78 |
883699200000 | 828.3 |
883958400000 | 792.12 |
884044800000 | 782.74 |
884131200000 | 761.44 |
884217600000 | 740.01 |
884304000000 | 723.53 |
884563200000 | 698.88 |
884649600000 | 718.06 |
884736000000 | 737.77 |
884822400000 | 728.2 |
884908800000 | 748.01 |
885168000000 | 769.27 |
885254400000 | 766.42 |
885340800000 | 770.84 |
885427200000 | 763.64 |
885513600000 | 754.91 |
885772800000 | 758.17 |
885859200000 | 763.94 |
885945600000 | 764.22 |
886032000000 | 764.49 |
886118400000 | 772 |
886377600000 | 802.45 |
886464000000 | 829.61 |
886550400000 | 820.34 |
886636800000 | 832.32 |
886723200000 | 833.47 |
886982400000 | 838.1 |
887068800000 | 847.63 |
887155200000 | 858.87 |
887241600000 | 846.73 |
887328000000 | 834.01 |
887587200000 | 824.55 |
887673600000 | 837.83 |
887760000000 | 842.13 |
887846400000 | 851.83 |
887932800000 | 852.18 |
888192000000 | 853.82 |
888278400000 | 856.23 |
888364800000 | 861.63 |
888451200000 | 878.35 |
888537600000 | 883.85 |
888796800000 | 895.65 |
888883200000 | 886.02 |
888969600000 | 867.27 |
889056000000 | 848.2 |
889142400000 | 856.87 |
889401600000 | 850.77 |
889488000000 | 855.32 |
889574400000 | 860.61 |
889660800000 | 863.57 |
889747200000 | 871.04 |
890006400000 | 868.78 |
890092800000 | 872.31 |
890179200000 | 863.96 |
890265600000 | 864.83 |
890352000000 | 870.14 |
890611200000 | 878.46 |
890697600000 | 877.7 |
890784000000 | 885.24 |
890870400000 | 883 |
890956800000 | 889.07 |
891216000000 | 877.79 |
891302400000 | 876.68 |
891388800000 | 871.08 |
891475200000 | 866.39 |
891561600000 | 862.72 |
891820800000 | 867.77 |
891907200000 | 867.79 |
891993600000 | 868.76 |
892080000000 | 866.47 |
892166400000 | 863.05 |
892425600000 | 857.61 |
892512000000 | 855.8 |
892598400000 | 863.07 |
892684800000 | 859.81 |
892771200000 | 857.21 |
893030400000 | 856.03 |
893116800000 | 859.86 |
893203200000 | 864.79 |
893289600000 | 861.8 |
893376000000 | 858.13 |
893635200000 | 829.82 |
893721600000 | 834.62 |
893808000000 | 837.78 |
893894400000 | 843.24 |
893980800000 | 845.43 |
894240000000 | 842.71 |
894326400000 | 837.03 |
894412800000 | 820.01 |
894499200000 | 813.44 |
894585600000 | 814.32 |
894844800000 | 814.62 |
894931200000 | 797 |
895017600000 | 786.37 |
895104000000 | 785.25 |
895190400000 | 788.12 |
895449600000 | 758.85 |
895536000000 | 760.88 |
895622400000 | 772.3 |
895708800000 | 780.93 |
895795200000 | 779.45 |
896054400000 | 768.16 |
896140800000 | 746.18 |
896227200000 | 729.04 |
896313600000 | 736.97 |
896400000000 | 723.06 |
896659200000 | 691.62 |
896745600000 | 708.57 |
896832000000 | 667.8 |
896918400000 | 668.81 |
897004800000 | 669.84 |
897264000000 | 669.07 |
897350400000 | 659.65 |
897436800000 | 631.85 |
897523200000 | 626.84 |
897609600000 | 616.35 |
897868800000 | 598.33 |
897955200000 | 609.73 |
898041600000 | 634.26 |
898128000000 | 644.14 |
898214400000 | 645.84 |
898473600000 | 633.2 |
898560000000 | 638.66 |
898646400000 | 638.04 |
898732800000 | 630.85 |
898819200000 | 618.08 |
899078400000 | 614.44 |
899164800000 | 618.29 |
899251200000 | 625.41 |
899337600000 | 635.79 |
899424000000 | 643.88 |
899683200000 | 643.24 |
899769600000 | 644.67 |
899856000000 | 648.32 |
899942400000 | 646.93 |
900028800000 | 645.87 |
900288000000 | 650.2 |
900374400000 | 662.12 |
900460800000 | 667.2 |
900547200000 | 673.7 |
900633600000 | 685.89 |
900892800000 | 684.2 |
900979200000 | 673.45 |
901065600000 | 664.68 |
901152000000 | 651.53 |
901238400000 | 644.85 |
901497600000 | 637.13 |
901584000000 | 633.48 |
901670400000 | 634.88 |
901756800000 | 642.79 |
901843200000 | 638.28 |
902102400000 | 627.25 |
902188800000 | 619.91 |
902275200000 | 609.47 |
902361600000 | 600.24 |
902448000000 | 594.5 |
902707200000 | 575.32 |
902793600000 | 552.04 |
902880000000 | 547.46 |
902966400000 | 544.42 |
903052800000 | 557.15 |
903312000000 | 543.97 |
903398400000 | 542.14 |
903484800000 | 548.05 |
903571200000 | 542.36 |
903657600000 | 524.96 |
903916800000 | 514.59 |
904003200000 | 513.57 |
904089600000 | 495.05 |
904176000000 | 464.75 |
904262400000 | 466.17 |
904521600000 | 456.1 |
904608000000 | 450.05 |
904694400000 | 462.84 |
904780800000 | 443.19 |
904867200000 | 449.64 |
905126400000 | 472.62 |
905212800000 | 472.92 |
905299200000 | 469.38 |
905385600000 | 453.93 |
905472000000 | 459.06 |
905731200000 | 472.48 |
905817600000 | 488.11 |
905904000000 | 489.29 |
905990400000 | 479.07 |
906076800000 | 484.59 |
906336000000 | 478.32 |
906422400000 | 489.11 |
906508800000 | 500.2 |
906595200000 | 503.85 |
906681600000 | 496.58 |
906940800000 | 498.97 |
907027200000 | 498.26 |
907113600000 | 489.57 |
907200000000 | 468.67 |
907286400000 | 461.76 |
907545600000 | 456.81 |
907632000000 | 466.98 |
907718400000 | 472.38 |
907804800000 | 479.72 |
907891200000 | 487.21 |
908150400000 | 493.24 |
908236800000 | 495.11 |
908323200000 | 494.59 |
908409600000 | 511.19 |
908496000000 | 515.86 |
908755200000 | 520.45 |
908841600000 | 526.98 |
908928000000 | 537.86 |
909014400000 | 538.56 |
909100800000 | 538.5 |
909360000000 | 537.27 |
909446400000 | 535.51 |
909532800000 | 520.4 |
909619200000 | 521.66 |
909705600000 | 536.98 |
909964800000 | 550.21 |
910051200000 | 553.22 |
910137600000 | 556.63 |
910224000000 | 558.72 |
910310400000 | 559.64 |
910569600000 | 557.66 |
910656000000 | 545.55 |
910742400000 | 539.8 |
910828800000 | 532.35 |
910915200000 | 540.78 |
911174400000 | 554.66 |
911260800000 | 562.51 |
911347200000 | 565.7 |
911433600000 | 576.11 |
911520000000 | 586.04 |
911779200000 | 593.62 |
911865600000 | 594.97 |
911952000000 | 589.6 |
912038400000 | 597.26 |
912124800000 | 594.53 |
912384000000 | 581.18 |
912470400000 | 570.79 |
912556800000 | 574.46 |
912643200000 | 562.71 |
912729600000 | 563.41 |
912988800000 | 568.65 |
913075200000 | 561.91 |
913161600000 | 558.92 |
913248000000 | 559.74 |
913334400000 | 552.32 |
913593600000 | 544.77 |
913680000000 | 545.46 |
913766400000 | 538.03 |
913852800000 | 535.22 |
913939200000 | 538.37 |
914198400000 | 546.96 |
914284800000 | 554.45 |
914371200000 | 554.39 |
914457600000 | 556 |
914544000000 | 558.23 |
914803200000 | 549.9 |
914889600000 | 547.76 |
914976000000 | 548.12 |
915062400000 | 549.78 |
915408000000 | 553.79 |
915494400000 | 548.11 |
915580800000 | 558.56 |
915667200000 | 563.68 |
915753600000 | 565.66 |
916012800000 | 558.51 |
916099200000 | 550.11 |
916185600000 | 525.71 |
916272000000 | 523.49 |
916358400000 | 540.82 |
916617600000 | 544.31 |
916704000000 | 541.68 |
916790400000 | 548.54 |
916876800000 | 546.85 |
916963200000 | 537.34 |
917222400000 | 527.01 |
917308800000 | 535.56 |
917395200000 | 539.49 |
917481600000 | 539.12 |
917568000000 | 538.52 |
917827200000 | 540.67 |
917913600000 | 538.33 |
918000000000 | 541.09 |
918086400000 | 532.8 |
918172800000 | 528.76 |
918432000000 | 539.27 |
918518400000 | 534.32 |
918604800000 | 538.68 |
918691200000 | 548.27 |
918777600000 | 548.65 |
919036800000 | 546.67 |
919123200000 | 550.09 |
919209600000 | 548.99 |
919296000000 | 548.78 |
919382400000 | 547.12 |
919641600000 | 559.9 |
919728000000 | 553.26 |
919814400000 | 561.44 |
919900800000 | 564.1 |
919987200000 | 564.46 |
920246400000 | 566.28 |
920332800000 | 558.68 |
920419200000 | 563.24 |
920505600000 | 562.35 |
920592000000 | 568.27 |
920851200000 | 576.49 |
920937600000 | 583.83 |
921024000000 | 589.03 |
921110400000 | 590.77 |
921196800000 | 594.14 |
921456000000 | 605.75 |
921542400000 | 612.97 |
921628800000 | 620.46 |
921715200000 | 629.98 |
921801600000 | 634.01 |
922060800000 | 629.11 |
922147200000 | 616.5 |
922233600000 | 610.13 |
922320000000 | 620.98 |
922406400000 | 623.55 |
922665600000 | 621.96 |
922752000000 | 628.75 |
922838400000 | 632.58 |
922924800000 | 636.26 |
923011200000 | 646.84 |
923270400000 | 650.78 |
923356800000 | 652.43 |
923443200000 | 654.16 |
923529600000 | 659.4 |
923616000000 | 657.9 |
923875200000 | 661.96 |
923961600000 | 664.36 |
924048000000 | 671.91 |
924134400000 | 679.42 |
924220800000 | 685.88 |
924480000000 | 690.21 |
924566400000 | 683.17 |
924652800000 | 674.9 |
924739200000 | 683.3 |
924825600000 | 689.66 |
925084800000 | 686.73 |
925171200000 | 685.5 |
925257600000 | 687.4 |
925344000000 | 684.1 |
925430400000 | 692.97 |
925689600000 | 696.25 |
925776000000 | 715.47 |
925862400000 | 718.96 |
925948800000 | 729.56 |
926035200000 | 726.68 |
926294400000 | 728.36 |
926380800000 | 728.46 |
926467200000 | 712.25 |
926553600000 | 718.91 |
926640000000 | 727.51 |
926899200000 | 723.57 |
926985600000 | 733.07 |
927072000000 | 730.07 |
927158400000 | 727.29 |
927244800000 | 720.28 |
927504000000 | 711.97 |
927590400000 | 692.41 |
927676800000 | 696.73 |
927763200000 | 692.36 |
927849600000 | 688.73 |
928108800000 | 690.5 |
928195200000 | 695.58 |
928281600000 | 693.52 |
928368000000 | 701.95 |
928454400000 | 708.54 |
928713600000 | 721.12 |
928800000000 | 729.44 |
928886400000 | 731.4 |
928972800000 | 735.61 |
929059200000 | 734.37 |
929318400000 | 729.81 |
929404800000 | 729.62 |
929491200000 | 746.55 |
929577600000 | 761.19 |
929664000000 | 766.51 |
929923200000 | 777.07 |
930009600000 | 783.05 |
930096000000 | 766.72 |
930182400000 | 766.74 |
930268800000 | 748.15 |
930528000000 | 749.9 |
930614400000 | 763.72 |
930700800000 | 766.12 |
930787200000 | 775.13 |
930873600000 | 780.09 |
931132800000 | 786.48 |
931219200000 | 778.09 |
931305600000 | 775.79 |
931392000000 | 779.36 |
931478400000 | 776.99 |
931737600000 | 772.01 |
931824000000 | 757 |
931910400000 | 753.26 |
931996800000 | 755.32 |
932083200000 | 739.74 |
932342400000 | 747.16 |
932428800000 | 759.59 |
932515200000 | 758.13 |
932601600000 | 750.12 |
932688000000 | 739.27 |
932947200000 | 720.56 |
933033600000 | 712.51 |
933120000000 | 722.33 |
933206400000 | 711.98 |
933292800000 | 716.33 |
933552000000 | 696.9 |
933638400000 | 697.73 |
933724800000 | 692.39 |
933811200000 | 681.83 |
933897600000 | 675.14 |
934156800000 | 683.39 |
934243200000 | 692.31 |
934329600000 | 692.82 |
934416000000 | 698.46 |
934502400000 | 715.58 |
934761600000 | 731.45 |
934848000000 | 729.51 |
934934400000 | 722.8 |
935020800000 | 721.17 |
935107200000 | 728.18 |
935366400000 | 735.68 |
935452800000 | 731.06 |
935539200000 | 744.22 |
935625600000 | 735.6 |
935712000000 | 729.05 |
935971200000 | 726.89 |
936057600000 | 722.41 |
936144000000 | 733.46 |
936230400000 | 737.29 |
936316800000 | 735.24 |
936576000000 | 743.02 |
936662400000 | 732.66 |
936748800000 | 733.91 |
936835200000 | 735.81 |
936921600000 | 744.48 |
937180800000 | 745.97 |
937267200000 | 743.17 |
937353600000 | 733.53 |
937440000000 | 728.03 |
937526400000 | 725.67 |
937785600000 | 734.18 |
937872000000 | 727.67 |
937958400000 | 727.19 |
938044800000 | 722.16 |
938131200000 | 716.51 |
938390400000 | 709.78 |
938476800000 | 706.92 |
938563200000 | 709.27 |
938649600000 | 706.03 |
938736000000 | 705.2 |
938995200000 | 703.04 |
939081600000 | 699.66 |
939168000000 | 701.13 |
939254400000 | 710.71 |
939340800000 | 710.81 |
939600000000 | 714.32 |
939686400000 | 723.09 |
939772800000 | 719.61 |
939859200000 | 720.25 |
939945600000 | 707.88 |
940204800000 | 703.05 |
940291200000 | 701.57 |
940377600000 | 707.86 |
940464000000 | 705.67 |
940550400000 | 704.03 |
940809600000 | 709.3 |
940896000000 | 710.81 |
940982400000 | 711.49 |
941068800000 | 717.65 |
941155200000 | 726.68 |
941414400000 | 733.44 |
941500800000 | 732.16 |
941587200000 | 733.62 |
941673600000 | 732.79 |
941760000000 | 740.44 |
942019200000 | 738.22 |
942105600000 | 738.13 |
942192000000 | 743.55 |
942278400000 | 751.58 |
942364800000 | 750.62 |
942624000000 | 754.02 |
942710400000 | 755.45 |
942796800000 | 752.78 |
942883200000 | 756.55 |
942969600000 | 762.37 |
943228800000 | 772.67 |
943315200000 | 771.49 |
943401600000 | 761.31 |
943488000000 | 763.97 |
943574400000 | 755.49 |
943833600000 | 768.34 |
943920000000 | 758.63 |
944006400000 | 762.59 |
944092800000 | 770.48 |
944179200000 | 779.32 |
944438400000 | 779.19 |
944524800000 | 773.9 |
944611200000 | 775.64 |
944697600000 | 776.2 |
944784000000 | 784.71 |
945043200000 | 799.42 |
945129600000 | 791.57 |
945216000000 | 792.74 |
945302400000 | 789.37 |
945388800000 | 798.47 |
945648000000 | 806.16 |
945734400000 | 816.07 |
945820800000 | 825.11 |
945907200000 | 829.54 |
945993600000 | 842.44 |
946252800000 | 863.4 |
946339200000 | 866.85 |
946425600000 | 876.33 |
946512000000 | 884.12 |
946598400000 | 884.01 |
946857600000 | 890.47 |
946944000000 | 912.51 |
947030400000 | 909.96 |
947116800000 | 900.67 |
947203200000 | 898.89 |
947462400000 | 922.73 |
947548800000 | 904.55 |
947635200000 | 920.1 |
947721600000 | 930.65 |
947808000000 | 940.47 |
948067200000 | 954.5 |
948153600000 | 948.6 |
948240000000 | 928.58 |
948326400000 | 926.99 |
948412800000 | 926.41 |
948672000000 | 928.52 |
948758400000 | 919.82 |
948844800000 | 930.97 |
948931200000 | 930.44 |
949017600000 | 923.23 |
949276800000 | 914.13 |
949363200000 | 923.19 |
949449600000 | 925.79 |
949536000000 | 940.77 |
949622400000 | 950.37 |
949881600000 | 958.16 |
949968000000 | 967.23 |
950054400000 | 972.18 |
950140800000 | 972.4 |
950227200000 | 971.69 |
950486400000 | 956.47 |
950572800000 | 957.94 |
950659200000 | 959.84 |
950745600000 | 959.95 |
950832000000 | 949.28 |
951091200000 | 930.75 |
951177600000 | 919.16 |
951264000000 | 919.09 |
951350400000 | 925.7 |
951436800000 | 917.48 |
951696000000 | 910.75 |
951782400000 | 913.84 |
951868800000 | 936.51 |
951955200000 | 935.27 |
952041600000 | 936.45 |
952300800000 | 929.28 |
952387200000 | 925.48 |
952473600000 | 928.55 |
952560000000 | 941.75 |
952646400000 | 931.46 |
952905600000 | 892.26 |
952992000000 | 892.25 |
953078400000 | 885.65 |
953164800000 | 894.6 |
953251200000 | 900.41 |
953510400000 | 885.61 |
953596800000 | 905.05 |
953683200000 | 903.68 |
953769600000 | 931 |
953856000000 | 937.42 |
954115200000 | 956.31 |
954201600000 | 947.66 |
954288000000 | 943.07 |
954374400000 | 936.51 |
954460800000 | 937.14 |
954720000000 | 929.52 |
954806400000 | 925.15 |
954892800000 | 933.45 |
954979200000 | 933.15 |
955065600000 | 938.9 |
955324800000 | 947.26 |
955411200000 | 934.44 |
955497600000 | 919.13 |
955584000000 | 891.81 |
955670400000 | 861.63 |
955929600000 | 827.08 |
956016000000 | 845.67 |
956102400000 | 835.1 |
956188800000 | 841.77 |
956275200000 | 842.6 |
956534400000 | 824.35 |
956620800000 | 838.2 |
956707200000 | 827.67 |
956793600000 | 828.83 |
956880000000 | 844.96 |
957139200000 | 845.91 |
957225600000 | 839.77 |
957312000000 | 821.87 |
957398400000 | 816.85 |
957484800000 | 832.22 |
957744000000 | 819.8 |
957830400000 | 819.32 |
957916800000 | 813.19 |
958003200000 | 802.09 |
958089600000 | 814.99 |
958348800000 | 812.72 |
958435200000 | 833.92 |
958521600000 | 840.69 |
958608000000 | 835.46 |
958694400000 | 828.53 |
958953600000 | 807.83 |
959040000000 | 795.43 |
959126400000 | 791.3 |
959212800000 | 794.34 |
959299200000 | 806.28 |
959558400000 | 810.08 |
959644800000 | 829.42 |
959731200000 | 839.77 |
959817600000 | 840.64 |
959904000000 | 858.32 |
960163200000 | 859.85 |
960249600000 | 855.63 |
960336000000 | 856.27 |
960422400000 | 855.17 |
960508800000 | 854.55 |
960768000000 | 848.02 |
960854400000 | 848.31 |
960940800000 | 851.24 |
961027200000 | 845.06 |
961113600000 | 840.7 |
961372800000 | 839.79 |
961459200000 | 836.44 |
961545600000 | 838.64 |
961632000000 | 842.7 |
961718400000 | 830.58 |
961977600000 | 820.92 |
962064000000 | 823.49 |
962150400000 | 826.65 |
962236800000 | 814.33 |
962323200000 | 827.21 |
962582400000 | 831.94 |
962668800000 | 826.24 |
962755200000 | 844.32 |
962841600000 | 834.77 |
962928000000 | 830.99 |
963187200000 | 833.36 |
963273600000 | 828.72 |
963360000000 | 827.63 |
963446400000 | 829.95 |
963532800000 | 842.56 |
963792000000 | 838.13 |
963878400000 | 830.91 |
963964800000 | 823.81 |
964051200000 | 814.45 |
964137600000 | 812.42 |
964396800000 | 803.31 |
964483200000 | 795.89 |
964569600000 | 800.02 |
964656000000 | 796.89 |
964742400000 | 794.79 |
965001600000 | 795.47 |
965088000000 | 789.4 |
965174400000 | 786.39 |
965260800000 | 781.14 |
965347200000 | 788.72 |
965606400000 | 778.37 |
965692800000 | 783.13 |
965779200000 | 788.39 |
965865600000 | 790.81 |
965952000000 | 794.68 |
966211200000 | 795.68 |
966297600000 | 795.34 |
966384000000 | 802.22 |
966470400000 | 811.72 |
966556800000 | 806.4 |
966816000000 | 804.39 |
966902400000 | 800.03 |
966988800000 | 802.65 |
967075200000 | 798.87 |
967161600000 | 797.4 |
967420800000 | 787.71 |
967507200000 | 786.15 |
967593600000 | 777.97 |
967680000000 | 785.5 |
967766400000 | 781.6 |
968025600000 | 798.28 |
968112000000 | 798.4 |
968198400000 | 790.33 |
968284800000 | 781.86 |
968371200000 | 780.52 |
968630400000 | 772.31 |
968716800000 | 767.7 |
968803200000 | 766.91 |
968889600000 | 760.67 |
968976000000 | 757.3 |
969235200000 | 732.62 |
969321600000 | 723.75 |
969408000000 | 732.26 |
969494400000 | 728.27 |
969580800000 | 712.37 |
969840000000 | 719.97 |
969926400000 | 722.12 |
970012800000 | 716.97 |
970099200000 | 710.84 |
970185600000 | 703.5 |
970444800000 | 685.72 |
970531200000 | 691.09 |
970617600000 | 683.03 |
970704000000 | 686.38 |
970790400000 | 698.2 |
971049600000 | 684.5 |
971136000000 | 684.43 |
971222400000 | 669.52 |
971308800000 | 653.28 |
971395200000 | 649.15 |
971654400000 | 639.65 |
971740800000 | 636.11 |
971827200000 | 614.69 |
971913600000 | 613.97 |
972000000000 | 627.64 |
972259200000 | 637.99 |
972345600000 | 652.41 |
972432000000 | 652.04 |
972518400000 | 651.86 |
972604800000 | 649.71 |
972864000000 | 643.3 |
972950400000 | 642.78 |
973036800000 | 643.36 |
973123200000 | 656.31 |
973209600000 | 663.19 |
973468800000 | 659.26 |
973555200000 | 672.94 |
973641600000 | 673.6 |
973728000000 | 670.27 |
973814400000 | 665.61 |
974073600000 | 642.33 |
974160000000 | 650.16 |
974246400000 | 649.24 |
974332800000 | 633.42 |
974419200000 | 627.53 |
974678400000 | 601.52 |
974764800000 | 611.96 |
974851200000 | 602.95 |
974937600000 | 598.32 |
975024000000 | 611.11 |
975283200000 | 610.07 |
975369600000 | 600.23 |
975456000000 | 597.79 |
975542400000 | 584.27 |
975628800000 | 589.32 |
975888000000 | 581.16 |
975974400000 | 598.9 |
976060800000 | 609.54 |
976147200000 | 610.76 |
976233600000 | 621.31 |
976492800000 | 622.84 |
976579200000 | 621.94 |
976665600000 | 618.59 |
976752000000 | 617.19 |
976838400000 | 606.08 |
977097600000 | 600.86 |
977184000000 | 598.16 |
977270400000 | 585.11 |
977356800000 | 577.36 |
977443200000 | 579.99 |
977702400000 | 583.34 |
977788800000 | 580.92 |
977875200000 | 582.58 |
977961600000 | 594.53 |
978048000000 | 594.8 |
978393600000 | 599 |
978480000000 | 601.05 |
978566400000 | 625.72 |
978652800000 | 629.43 |
978912000000 | 627.11 |
978998400000 | 640.5 |
979084800000 | 640.08 |
979171200000 | 642.48 |
979257600000 | 642.07 |
979516800000 | 643.41 |
979603200000 | 653.08 |
979689600000 | 666.1 |
979776000000 | 673.27 |
979862400000 | 676.43 |
980121600000 | 674.53 |
980208000000 | 677.5 |
980294400000 | 676.11 |
980380800000 | 676.96 |
980467200000 | 677.86 |
980726400000 | 669.83 |
980812800000 | 682.73 |
980899200000 | 692.53 |
980985600000 | 685.61 |
981072000000 | 686.68 |
981331200000 | 673.59 |
981417600000 | 673.66 |
981504000000 | 658.03 |
981590400000 | 663.41 |
981676800000 | 665.62 |
981936000000 | 666.65 |
982022400000 | 678.42 |
982108800000 | 671.4 |
982195200000 | 684.58 |
982281600000 | 675.38 |
982540800000 | 665.7 |
982627200000 | 663.46 |
982713600000 | 646.89 |
982800000000 | 631.65 |
982886400000 | 627.22 |
983145600000 | 633.26 |
983232000000 | 632.25 |
983318400000 | 631.91 |
983404800000 | 626.44 |
983491200000 | 626.19 |
983750400000 | 631.42 |
983836800000 | 635.29 |
983923200000 | 643.66 |
984009600000 | 642.15 |
984096000000 | 634.91 |
984355200000 | 614.92 |
984441600000 | 613.4 |
984528000000 | 606.28 |
984614400000 | 608.81 |
984700800000 | 606.26 |
984960000000 | 596.35 |
985046400000 | 596.05 |
985132800000 | 594.39 |
985219200000 | 586.74 |
985305600000 | 591.83 |
985564800000 | 602.77 |
985651200000 | 604.14 |
985737600000 | 597.33 |
985824000000 | 587.3 |
985910400000 | 585.21 |
986169600000 | 572.16 |
986256000000 | 557.27 |
986342400000 | 553.65 |
986428800000 | 564.94 |
986515200000 | 567.46 |
986774400000 | 563.2 |
986860800000 | 568.84 |
986947200000 | 572.14 |
987033600000 | 574.5 |
987120000000 | 573.59 |
987379200000 | 568.72 |
987465600000 | 567.07 |
987552000000 | 581.21 |
987638400000 | 585.28 |
987724800000 | 573.34 |
987984000000 | 570.22 |
988070400000 | 574.83 |
988156800000 | 572.75 |
988243200000 | 582.66 |
988329600000 | 586.47 |
988588800000 | 588.79 |
988675200000 | 588.18 |
988761600000 | 587.9 |
988848000000 | 593.79 |
988934400000 | 587.76 |
989193600000 | 587.67 |
989280000000 | 586.78 |
989366400000 | 588.12 |
989452800000 | 587.46 |
989539200000 | 585.32 |
989798400000 | 577.9 |
989884800000 | 576.17 |
989971200000 | 581.05 |
990057600000 | 593.65 |
990144000000 | 596.4 |
990403200000 | 593.52 |
990489600000 | 595.36 |
990576000000 | 601.92 |
990662400000 | 598.2 |
990748800000 | 595.96 |
991008000000 | 593.49 |
991094400000 | 590.23 |
991180800000 | 584.98 |
991267200000 | 586 |
991353600000 | 583.51 |
991612800000 | 586.41 |
991699200000 | 587.74 |
991785600000 | 595.39 |
991872000000 | 595.03 |
991958400000 | 600.14 |
992217600000 | 598.76 |
992304000000 | 596.63 |
992390400000 | 591.67 |
992476800000 | 588.75 |
992563200000 | 587.38 |
992822400000 | 571.11 |
992908800000 | 568.16 |
992995200000 | 567.88 |
993081600000 | 571.21 |
993168000000 | 572.73 |
993427200000 | 570.23 |
993513600000 | 556.1 |
993600000000 | 557.32 |
993686400000 | 554.26 |
993772800000 | 562.72 |
994032000000 | 563.55 |
994118400000 | 557.48 |
994204800000 | 550.77 |
994291200000 | 547.05 |
994377600000 | 537.98 |
994636800000 | 536.93 |
994723200000 | 531.67 |
994809600000 | 519.07 |
994896000000 | 523.62 |
994982400000 | 518.66 |
995241600000 | 510.34 |
995328000000 | 512.56 |
995414400000 | 506.59 |
995500800000 | 507.86 |
995587200000 | 512.57 |
995846400000 | 512.49 |
995932800000 | 503.56 |
996019200000 | 506.55 |
996105600000 | 514.21 |
996192000000 | 515.32 |
996451200000 | 518.9 |
996537600000 | 521.27 |
996624000000 | 521.88 |
996710400000 | 530.6 |
996796800000 | 533.71 |
997056000000 | 530.61 |
997142400000 | 524.73 |
997228800000 | 527.27 |
997315200000 | 521.73 |
997401600000 | 523.97 |
997660800000 | 524.62 |
997747200000 | 528.48 |
997833600000 | 527.63 |
997920000000 | 528.46 |
998006400000 | 519.07 |
998265600000 | 516.03 |
998352000000 | 516.57 |
998438400000 | 515.44 |
998524800000 | 513.24 |
998611200000 | 510.28 |
998870400000 | 518.16 |
998956800000 | 516.17 |
999043200000 | 519.78 |
999129600000 | 516.35 |
999216000000 | 514.62 |
999475200000 | 511.13 |
999561600000 | 513.13 |
999648000000 | 506.83 |
999734400000 | 498.31 |
999820800000 | 495.8 |
1000080000000 | 491.19 |
1000166400000 | 475.74 |
1000252800000 | 472.08 |
1000339200000 | 457.46 |
1000425600000 | 442.02 |
1000684800000 | 434.88 |
1000771200000 | 434.68 |
1000857600000 | 435.82 |
1000944000000 | 422.97 |
1001030400000 | 409.62 |
1001289600000 | 411.21 |
1001376000000 | 408.15 |
1001462400000 | 410.91 |
1001548800000 | 409.91 |
1001635200000 | 419.53 |
1001894400000 | 416.13 |
1001980800000 | 410.11 |
1002067200000 | 406.58 |
1002153600000 | 411.46 |
1002240000000 | 415.27 |
1002499200000 | 412.09 |
1002585600000 | 420.55 |
1002672000000 | 427.71 |
1002758400000 | 443.74 |
1002844800000 | 442.51 |
1003104000000 | 439.89 |
1003190400000 | 443.8 |
1003276800000 | 447.67 |
1003363200000 | 441.34 |
1003449600000 | 443.85 |
1003708800000 | 447.75 |
1003795200000 | 449.27 |
1003881600000 | 455.43 |
1003968000000 | 455.7 |
1004054400000 | 458.55 |
1004313600000 | 457.42 |
1004400000000 | 446 |
1004486400000 | 446.92 |
1004572800000 | 448.79 |
1004659200000 | 453.5 |
1004918400000 | 463.28 |
1005004800000 | 464.82 |
1005091200000 | 467.38 |
1005177600000 | 471.18 |
1005264000000 | 470.73 |
1005523200000 | 468.08 |
1005609600000 | 474.2 |
1005696000000 | 480.82 |
1005782400000 | 487.7 |
1005868800000 | 486.36 |
1006128000000 | 495.77 |
1006214400000 | 489 |
1006300800000 | 491.17 |
1006387200000 | 490.27 |
1006473600000 | 495.5 |
1006732800000 | 501.94 |
1006819200000 | 501.47 |
1006905600000 | 491.47 |
1006992000000 | 488.83 |
1007078400000 | 488.08 |
1007337600000 | 501.22 |
1007424000000 | 509.57 |
1007510400000 | 523.8 |
1007596800000 | 537.71 |
1007683200000 | 541.58 |
1007942400000 | 539.1 |
1008028800000 | 536.2 |
1008115200000 | 546.82 |
1008201600000 | 534.57 |
1008288000000 | 534.89 |
1008547200000 | 534.84 |
1008633600000 | 535.36 |
1008720000000 | 535.22 |
1008806400000 | 532.56 |
1008892800000 | 530.59 |
1009152000000 | 533.32 |
1009238400000 | 539.59 |
1009324800000 | 540.55 |
1009411200000 | 544.81 |
1009497600000 | 550.87 |
1009756800000 | 556.34 |
1009929600000 | 559 |
1010016000000 | 565.13 |
1010102400000 | 572.65 |
1010361600000 | 582.22 |
1010448000000 | 581.1 |
1010534400000 | 577.82 |
1010620800000 | 569.3 |
1010707200000 | 559.35 |
1010966400000 | 553.59 |
1011052800000 | 554.8 |
1011139200000 | 547.3 |
1011225600000 | 552.89 |
1011312000000 | 552.58 |
1011571200000 | 561.21 |
1011657600000 | 558.68 |
1011744000000 | 561.58 |
1011830400000 | 561.81 |
1011916800000 | 566.39 |
1012176000000 | 569.9 |
1012262400000 | 561.01 |
1012348800000 | 555.92 |
1012435200000 | 567.72 |
1012521600000 | 566.53 |
1012780800000 | 565.01 |
1012867200000 | 563.44 |
1012953600000 | 564.49 |
1013040000000 | 560.37 |
1013126400000 | 556.52 |
1013385600000 | 556.46 |
1013472000000 | 559.66 |
1013558400000 | 565.08 |
1013644800000 | 566.51 |
1013731200000 | 566.82 |
1013990400000 | 566.35 |
1014076800000 | 559.78 |
1014163200000 | 551.61 |
1014249600000 | 550.65 |
1014336000000 | 549.88 |
1014595200000 | 552.15 |
1014681600000 | 551.12 |
1014768000000 | 564.39 |
1014854400000 | 562.16 |
1014940800000 | 572.42 |
1015200000000 | 587.49 |
1015286400000 | 589.48 |
1015372800000 | 595.71 |
1015459200000 | 593.39 |
1015545600000 | 592.84 |
1015804800000 | 598.91 |
1015891200000 | 597.29 |
1015977600000 | 593.51 |
1016064000000 | 593.34 |
1016150400000 | 592.94 |
1016409600000 | 595.78 |
1016496000000 | 592.58 |
1016582400000 | 599.35 |
1016668800000 | 596.5 |
1016755200000 | 599.64 |
1017014400000 | 598.88 |
1017100800000 | 600.07 |
1017187200000 | 596.57 |
1017273600000 | 601.08 |
1017360000000 | 598.78 |
1017619200000 | 600.06 |
1017705600000 | 601.76 |
1017792000000 | 597.45 |
1017878400000 | 596.03 |
1017964800000 | 600.66 |
1018224000000 | 597.66 |
1018310400000 | 595.76 |
1018396800000 | 602.77 |
1018483200000 | 602.73 |
1018569600000 | 602.69 |
1018828800000 | 602.05 |
1018915200000 | 606.76 |
1019001600000 | 615.3 |
1019088000000 | 613.69 |
1019174400000 | 615.16 |
1019433600000 | 610.26 |
1019520000000 | 608.59 |
1019606400000 | 611.19 |
1019692800000 | 603.09 |
1019779200000 | 604.58 |
1020038400000 | 596.88 |
1020124800000 | 592.71 |
1020211200000 | 592.54 |
1020297600000 | 582.4 |
1020384000000 | 584.58 |
1020643200000 | 573.52 |
1020729600000 | 573.86 |
1020816000000 | 580.16 |
1020902400000 | 575.28 |
1020988800000 | 574.07 |
1021248000000 | 571.06 |
1021334400000 | 576.24 |
1021420800000 | 582.54 |
1021507200000 | 584.16 |
1021593600000 | 586.31 |
1021852800000 | 581.58 |
1021939200000 | 577.83 |
1022025600000 | 577.22 |
1022112000000 | 576.4 |
1022198400000 | 580.32 |
1022457600000 | 581.43 |
1022544000000 | 575.74 |
1022630400000 | 573.3 |
1022716800000 | 573.59 |
1022803200000 | 567.87 |
1023062400000 | 566.06 |
1023148800000 | 562.98 |
1023235200000 | 562.52 |
1023321600000 | 558.28 |
1023408000000 | 548.29 |
1023667200000 | 553.08 |
1023753600000 | 546.92 |
1023840000000 | 539.88 |
1023926400000 | 543.31 |
1024012800000 | 536.42 |
1024272000000 | 537.78 |
1024358400000 | 539.01 |
1024444800000 | 528.52 |
1024531200000 | 519.51 |
1024617600000 | 513.69 |
1024876800000 | 511.34 |
1024963200000 | 514.57 |
1025049600000 | 500.09 |
1025136000000 | 507.36 |
1025222400000 | 512.95 |
1025481600000 | 507.07 |
1025568000000 | 502.6 |
1025654400000 | 501.31 |
1025740800000 | 505.8 |
1025827200000 | 514.93 |
1026086400000 | 519.62 |
1026172800000 | 521.76 |
1026259200000 | 516.44 |
1026345600000 | 512.02 |
1026432000000 | 524.62 |
1026691200000 | 518.7 |
1026777600000 | 514.14 |
1026864000000 | 517.8 |
1026950400000 | 516.82 |
1027036800000 | 506.91 |
1027296000000 | 490.54 |
1027382400000 | 487.09 |
1027468800000 | 476.55 |
1027555200000 | 473.13 |
1027641600000 | 460.37 |
1027900800000 | 461.14 |
1027987200000 | 463.07 |
1028073600000 | 455.37 |
1028160000000 | 456.39 |
1028246400000 | 460.69 |
1028505600000 | 443.73 |
1028592000000 | 445.05 |
1028678400000 | 457.79 |
1028764800000 | 466.95 |
1028851200000 | 468.21 |
1029110400000 | 464.02 |
1029196800000 | 458.24 |
1029283200000 | 463.28 |
1029369600000 | 465.57 |
1029456000000 | 469.2 |
1029715200000 | 469.28 |
1029801600000 | 469.28 |
1029888000000 | 468.31 |
1029974400000 | 469.76 |
1030060800000 | 468.93 |
1030320000000 | 470.09 |
1030406400000 | 470.99 |
1030492800000 | 464.63 |
1030579200000 | 462.92 |
1030665600000 | 465.89 |
1030924800000 | 461.32 |
1031011200000 | 455.21 |
1031097600000 | 454.12 |
1031184000000 | 450.3 |
1031270400000 | 451.7 |
1031529600000 | 456.96 |
1031616000000 | 464.14 |
1031702400000 | 467.32 |
1031788800000 | 464.46 |
1031875200000 | 458.71 |
1032134400000 | 449.57 |
1032220800000 | 453.84 |
1032307200000 | 439.84 |
1032393600000 | 433.25 |
1032480000000 | 430.57 |
1032739200000 | 422.48 |
1032825600000 | 420.23 |
1032912000000 | 416.22 |
1032998400000 | 419.86 |
1033084800000 | 412.82 |
1033344000000 | 407.69 |
1033430400000 | 413.65 |
1033516800000 | 414.07 |
1033603200000 | 411.72 |
1033689600000 | 411.24 |
1033948800000 | 402.23 |
1034035200000 | 402.33 |
1034121600000 | 397.46 |
1034208000000 | 396.68 |
1034294400000 | 395.59 |
1034553600000 | 397.42 |
1034640000000 | 409.86 |
1034726400000 | 413.38 |
1034812800000 | 420.89 |
1034899200000 | 428.61 |
1035158400000 | 429.96 |
1035244800000 | 426.58 |
1035331200000 | 437.44 |
1035417600000 | 435.99 |
1035504000000 | 436.59 |
1035763200000 | 437.51 |
1035849600000 | 433.77 |
1035936000000 | 436.57 |
1036022400000 | 443.87 |
1036108800000 | 442.89 |
1036368000000 | 449.86 |
1036454400000 | 448.57 |
1036540800000 | 453.83 |
1036627200000 | 458.51 |
1036713600000 | 460.25 |
1036972800000 | 452.15 |
1037059200000 | 449.29 |
1037145600000 | 447.51 |
1037232000000 | 450.68 |
1037318400000 | 457.14 |
1037577600000 | 460.09 |
1037664000000 | 455.25 |
1037750400000 | 452.66 |
1037836800000 | 458.94 |
1037923200000 | 462.05 |
1038182400000 | 462.71 |
1038268800000 | 457.8 |
1038355200000 | 459.26 |
1038441600000 | 460.13 |
1038528000000 | 462.56 |
1038787200000 | 467.33 |
1038873600000 | 467.84 |
1038960000000 | 462.71 |
1039046400000 | 461.77 |
1039132800000 | 460.33 |
1039392000000 | 462.68 |
1039478400000 | 458.87 |
1039564800000 | 458.92 |
1039651200000 | 459.58 |
1039737600000 | 458.08 |
1039996800000 | 458.86 |
1040083200000 | 459.11 |
1040169600000 | 456.49 |
1040256000000 | 457.95 |
1040342400000 | 463.71 |
1040601600000 | 460.43 |
1040688000000 | 458.61 |
1040774400000 | 458.21 |
1040860800000 | 460.88 |
1040947200000 | 450.46 |
1041206400000 | 448.07 |
1041292800000 | 446.37 |
1041465600000 | 449.65 |
1041552000000 | 457.3 |
1041811200000 | 463.79 |
1041897600000 | 462.36 |
1041984000000 | 465.38 |
1042070400000 | 467.26 |
1042156800000 | 471.23 |
1042416000000 | 476.01 |
1042502400000 | 478 |
1042588800000 | 477.15 |
1042675200000 | 472.75 |
1042761600000 | 466.72 |
1043020800000 | 464.28 |
1043107200000 | 457.71 |
1043193600000 | 454.73 |
1043280000000 | 460.09 |
1043366400000 | 454.61 |
1043625600000 | 449.04 |
1043712000000 | 448.35 |
1043798400000 | 450.1 |
1043884800000 | 450.76 |
1043971200000 | 451.69 |
1044230400000 | 453.76 |
1044316800000 | 449.96 |
1044403200000 | 449.91 |
1044489600000 | 440.64 |
1044576000000 | 436.61 |
1044835200000 | 433.09 |
1044921600000 | 434.96 |
1045008000000 | 433.14 |
1045094400000 | 426.67 |
1045180800000 | 428.05 |
1045440000000 | 438.4 |
1045526400000 | 437.73 |
1045612800000 | 433.11 |
1045699200000 | 434.66 |
1045785600000 | 436.89 |
1046044800000 | 437.13 |
1046131200000 | 429.26 |
1046217600000 | 428.27 |
1046304000000 | 429.31 |
1046390400000 | 431.82 |
1046649600000 | 435.74 |
1046736000000 | 432.09 |
1046822400000 | 429.57 |
1046908800000 | 429.38 |
1046995200000 | 428.69 |
1047254400000 | 425.66 |
1047340800000 | 422.19 |
1047427200000 | 423.79 |
1047513600000 | 429.43 |
1047600000000 | 434.28 |
1047859200000 | 426.83 |
1047945600000 | 436.54 |
1048032000000 | 435.9 |
1048118400000 | 439.42 |
1048204800000 | 441.5 |
1048464000000 | 435.72 |
1048550400000 | 435.65 |
1048636800000 | 436.31 |
1048723200000 | 436.18 |
1048809600000 | 436.2 |
1049068800000 | 430.04 |
1049155200000 | 434.23 |
1049241600000 | 438.58 |
1049328000000 | 442.15 |
1049414400000 | 449.67 |
1049673600000 | 456.86 |
1049760000000 | 453.18 |
1049846400000 | 452.61 |
1049932800000 | 448.07 |
1050019200000 | 448.94 |
1050278400000 | 449.92 |
1050364800000 | 456.96 |
1050451200000 | 462.12 |
1050537600000 | 464.61 |
1050624000000 | 470.53 |
1050883200000 | 474.26 |
1050969600000 | 469.99 |
1051056000000 | 473.31 |
1051142400000 | 467.05 |
1051228800000 | 461.6 |
1051488000000 | 465.7 |
1051574400000 | 469.61 |
1051660800000 | 469.05 |
1051747200000 | 469.06 |
1051833600000 | 472.61 |
1052092800000 | 476.5 |
1052179200000 | 473.03 |
1052265600000 | 475.87 |
1052352000000 | 471.66 |
1052438400000 | 478.65 |
1052697600000 | 481.34 |
1052784000000 | 487.44 |
1052870400000 | 488.35 |
1052956800000 | 485.32 |
1053043200000 | 481.33 |
1053302400000 | 478.6 |
1053388800000 | 475.77 |
1053475200000 | 476.47 |
1053561600000 | 481.63 |
1053648000000 | 488.37 |
1053907200000 | 492.7 |
1053993600000 | 490.14 |
1054080000000 | 495.43 |
1054166400000 | 499.54 |
1054252800000 | 500.38 |
1054512000000 | 505.95 |
1054598400000 | 505.21 |
1054684800000 | 508.96 |
1054771200000 | 513.07 |
1054857600000 | 516.05 |
1055116800000 | 515.45 |
1055203200000 | 513.11 |
1055289600000 | 513.92 |
1055376000000 | 520.44 |
1055462400000 | 521.07 |
1055721600000 | 524.7 |
1055808000000 | 532.02 |
1055894400000 | 528.79 |
1055980800000 | 529.61 |
1056067200000 | 526.29 |
1056326400000 | 520.5 |
1056412800000 | 520.98 |
1056499200000 | 524.02 |
1056585600000 | 523.67 |
1056672000000 | 526.35 |
1056931200000 | 525.24 |
1057017600000 | 534.07 |
1057104000000 | 539.66 |
1057190400000 | 542.05 |
1057276800000 | 545.87 |
1057536000000 | 554.97 |
1057622400000 | 555.3 |
1057708800000 | 551.17 |
1057795200000 | 544.14 |
1057881600000 | 539.76 |
1058140800000 | 550.63 |
1058227200000 | 549.56 |
1058313600000 | 546.8 |
1058400000000 | 539 |
1058486400000 | 539.61 |
1058745600000 | 537.73 |
1058832000000 | 540.99 |
1058918400000 | 542.01 |
1059004800000 | 547.69 |
1059091200000 | 550.69 |
1059350400000 | 551.86 |
1059436800000 | 546.73 |
1059523200000 | 544.59 |
1059609600000 | 547.07 |
1059696000000 | 543.91 |
1059955200000 | 542.7 |
1060041600000 | 537.43 |
1060128000000 | 534.36 |
1060214400000 | 540.85 |
1060300800000 | 541.92 |
1060560000000 | 545.33 |
1060646400000 | 545.51 |
1060732800000 | 555.11 |
1060819200000 | 560.6 |
1060905600000 | 564.28 |
1061164800000 | 569.34 |
1061251200000 | 568.64 |
1061337600000 | 570.6 |
1061424000000 | 576.4 |
1061510400000 | 579.55 |
1061769600000 | 577.27 |
1061856000000 | 572.33 |
1061942400000 | 577.67 |
1062028800000 | 580.47 |
1062115200000 | 588.52 |
1062374400000 | 593.34 |
1062460800000 | 595.56 |
1062547200000 | 596.81 |
1062633600000 | 598.7 |
1062720000000 | 602.31 |
1062979200000 | 606.88 |
1063065600000 | 602.16 |
1063152000000 | 601.85 |
1063238400000 | 602.48 |
1063324800000 | 601.61 |
1063584000000 | 599.45 |
1063670400000 | 604.19 |
1063756800000 | 607.47 |
1063843200000 | 608.41 |
1063929600000 | 607.62 |
1064188800000 | 604.23 |
1064275200000 | 607.7 |
1064361600000 | 610.28 |
1064448000000 | 604.66 |
1064534400000 | 601.58 |
1064793600000 | 604.59 |
1064880000000 | 604.79 |
1064966400000 | 612.39 |
1065052800000 | 621.72 |
1065139200000 | 627.3 |
1065398400000 | 633.5 |
1065484800000 | 636.35 |
1065571200000 | 640.83 |
1065657600000 | 644.84 |
1065744000000 | 646.15 |
1066003200000 | 654.25 |
1066089600000 | 649.33 |
1066176000000 | 648.25 |
1066262400000 | 655.02 |
1066348800000 | 655.09 |
1066608000000 | 656.75 |
1066694400000 | 654.13 |
1066780800000 | 648.45 |
1066867200000 | 638.9 |
1066953600000 | 639.07 |
1067212800000 | 637.51 |
1067299200000 | 649.3 |
1067385600000 | 650.15 |
1067472000000 | 647.52 |
1067558400000 | 648.52 |
1067817600000 | 660.39 |
1067904000000 | 661.66 |
1067990400000 | 659.39 |
1068076800000 | 657.04 |
1068163200000 | 659.31 |
1068422400000 | 655.51 |
1068508800000 | 648.45 |
1068595200000 | 650.73 |
1068681600000 | 654.91 |
1068768000000 | 655.77 |
1069027200000 | 645.99 |
1069113600000 | 644.99 |
1069200000000 | 638.71 |
1069286400000 | 636.65 |
1069372800000 | 638.71 |
1069632000000 | 639.06 |
1069718400000 | 645.34 |
1069804800000 | 647.96 |
1069891200000 | 645.05 |
1069977600000 | 650.9 |
1070236800000 | 665.61 |
1070323200000 | 668.7 |
1070409600000 | 670.5 |
1070496000000 | 668.27 |
1070582400000 | 668.71 |
1070841600000 | 666.08 |
1070928000000 | 676.16 |
1071014400000 | 672.17 |
1071100800000 | 677.34 |
1071187200000 | 678.31 |
1071446400000 | 681.56 |
1071532800000 | 677.24 |
1071619200000 | 673.39 |
1071705600000 | 678.12 |
1071792000000 | 680.11 |
1072051200000 | 688.79 |
1072137600000 | 689.54 |
1072224000000 | 692.68 |
1072310400000 | 696.18 |
1072396800000 | 697.94 |
1072656000000 | 700.89 |
1072742400000 | 709.39 |
1072828800000 | 712.52 |
1073001600000 | 729.72 |
1073260800000 | 752.12 |
1073347200000 | 749.41 |
1073433600000 | 744.26 |
1073520000000 | 746.86 |
1073606400000 | 753.73 |
1073865600000 | 750.64 |
1073952000000 | 752.25 |
1074038400000 | 746.84 |
1074124800000 | 737.16 |
1074211200000 | 737.89 |
1074470400000 | 741.06 |
1074556800000 | 748.12 |
1074643200000 | 744.26 |
1074729600000 | 744.62 |
1074816000000 | 749.04 |
1075075200000 | 749.37 |
1075161600000 | 756.01 |
1075248000000 | 750.38 |
1075334400000 | 734.23 |
1075420800000 | 729.89 |
1075680000000 | 727.36 |
1075766400000 | 731.28 |
1075852800000 | 730.9 |
1075939200000 | 722.93 |
1076025600000 | 732.49 |
1076284800000 | 743.36 |
1076371200000 | 744.82 |
1076457600000 | 750.47 |
1076544000000 | 760.75 |
1076630400000 | 764.54 |
1076889600000 | 761.55 |
1076976000000 | 767.16 |
1077062400000 | 767.18 |
1077148800000 | 758.5 |
1077235200000 | 754.87 |
1077494400000 | 752.45 |
1077580800000 | 748.1 |
1077667200000 | 749.7 |
1077753600000 | 753.92 |
1077840000000 | 760.4 |
1078099200000 | 778.25 |
1078185600000 | 781.31 |
1078272000000 | 773.87 |
1078358400000 | 778.52 |
1078444800000 | 782.92 |
1078704000000 | 781.09 |
1078790400000 | 782.52 |
1078876800000 | 766.25 |
1078963200000 | 754.77 |
1079049600000 | 755.51 |
1079308800000 | 746.72 |
1079395200000 | 747.81 |
1079481600000 | 753.19 |
1079568000000 | 766.57 |
1079654400000 | 770.73 |
1079913600000 | 751.84 |
1080000000000 | 746.22 |
1080086400000 | 748.69 |
1080172800000 | 745.86 |
1080259200000 | 749.36 |
1080518400000 | 766.34 |
1080604800000 | 769.41 |
1080691200000 | 777.41 |
1080777600000 | 781.32 |
1080864000000 | 786.94 |
1081123200000 | 796.05 |
1081209600000 | 795.09 |
1081296000000 | 796.07 |
1081382400000 | 798.57 |
1081468800000 | 796.59 |
1081728000000 | 800.93 |
1081814400000 | 795.37 |
1081900800000 | 787.91 |
1081987200000 | 779.22 |
1082073600000 | 781.51 |
1082332800000 | 779.62 |
1082419200000 | 778.12 |
1082505600000 | 769.43 |
1082592000000 | 761.92 |
1082678400000 | 768.96 |
1082937600000 | 764.83 |
1083024000000 | 762.7 |
1083110400000 | 750.08 |
1083196800000 | 728.97 |
1083283200000 | 713.41 |
1083542400000 | 713.72 |
1083628800000 | 726.79 |
1083715200000 | 722.04 |
1083801600000 | 713.92 |
1083888000000 | 704.34 |
1084147200000 | 676.53 |
1084233600000 | 684.06 |
1084320000000 | 689.59 |
1084406400000 | 689.43 |
1084492800000 | 677.02 |
1084752000000 | 657.66 |
1084838400000 | 667.59 |
1084924800000 | 693.53 |
1085011200000 | 684.7 |
1085097600000 | 690.59 |
1085356800000 | 695.88 |
1085443200000 | 697.85 |
1085529600000 | 707.52 |
1085616000000 | 714.82 |
1085702400000 | 714.48 |
1085961600000 | 710.05 |
1086048000000 | 707.04 |
1086134400000 | 707.67 |
1086220800000 | 695.27 |
1086307200000 | 698.43 |
1086566400000 | 720.05 |
1086652800000 | 719.69 |
1086739200000 | 713.17 |
1086825600000 | 707.97 |
1086912000000 | 697.07 |
1087171200000 | 685.61 |
1087257600000 | 688.21 |
1087344000000 | 687.19 |
1087430400000 | 698.25 |
1087516800000 | 697.46 |
1087776000000 | 699.55 |
1087862400000 | 696.67 |
1087948800000 | 705.63 |
1088035200000 | 713.88 |
1088121600000 | 714.82 |
1088380800000 | 709.38 |
1088467200000 | 707.09 |
1088553600000 | 716.57 |
1088640000000 | 718.98 |
1088726400000 | 718.27 |
1088985600000 | 716.99 |
1089072000000 | 716.5 |
1089158400000 | 719.78 |
1089244800000 | 713.53 |
1089331200000 | 716.79 |
1089590400000 | 719.21 |
1089676800000 | 719.08 |
1089763200000 | 716.58 |
1089849600000 | 716.92 |
1089936000000 | 721.46 |
1090195200000 | 722.67 |
1090281600000 | 716.14 |
1090368000000 | 717.29 |
1090454400000 | 712.52 |
1090540800000 | 709.85 |
1090800000000 | 705.28 |
1090886400000 | 709.58 |
1090972800000 | 706.26 |
1091059200000 | 709.17 |
1091145600000 | 717.7 |
1091404800000 | 714.98 |
1091491200000 | 713.44 |
1091577600000 | 710.45 |
1091664000000 | 712.34 |
1091750400000 | 708.68 |
1092009600000 | 709.33 |
1092096000000 | 710.77 |
1092182400000 | 701.79 |
1092268800000 | 702.87 |
1092355200000 | 704.46 |
1092614400000 | 704.96 |
1092700800000 | 710.67 |
1092787200000 | 715.01 |
1092873600000 | 726.62 |
1092960000000 | 729.44 |
1093219200000 | 727.13 |
1093305600000 | 726.51 |
1093392000000 | 729.51 |
1093478400000 | 736.42 |
1093564800000 | 737.65 |
1093824000000 | 737.86 |
1093910400000 | 739.1 |
1093996800000 | 744.99 |
1094083200000 | 747.18 |
1094169600000 | 741.94 |
1094428800000 | 745.28 |
1094515200000 | 748.42 |
1094601600000 | 749.94 |
1094688000000 | 751.53 |
1094774400000 | 754.44 |
1095033600000 | 758.41 |
1095120000000 | 766.66 |
1095206400000 | 764.11 |
1095292800000 | 769.62 |
1095379200000 | 772.47 |
1095638400000 | 776.14 |
1095724800000 | 785.13 |
1095811200000 | 782.55 |
1095897600000 | 783.12 |
1095984000000 | 782.52 |
1096243200000 | 776.43 |
1096329600000 | 779.59 |
1096416000000 | 784.75 |
1096502400000 | 787.2 |
1096588800000 | 800.3 |
1096848000000 | 813.69 |
1096934400000 | 813.08 |
1097020800000 | 815.32 |
1097107200000 | 817.32 |
1097193600000 | 817.65 |
1097452800000 | 815.75 |
1097539200000 | 803.85 |
1097625600000 | 797.1 |
1097712000000 | 791.64 |
1097798400000 | 796.26 |
1098057600000 | 797.3 |
1098144000000 | 799.41 |
1098230400000 | 791.36 |
1098316800000 | 798.47 |
1098403200000 | 803.69 |
1098662400000 | 798.85 |
1098748800000 | 800.14 |
1098835200000 | 807.07 |
1098921600000 | 807.82 |
1099008000000 | 812.59 |
1099267200000 | 811.09 |
1099353600000 | 817.04 |
1099440000000 | 828.91 |
1099526400000 | 834.98 |
1099612800000 | 841.35 |
1099872000000 | 839.03 |
1099958400000 | 841.01 |
1100044800000 | 841.54 |
1100131200000 | 840.2 |
1100217600000 | 847.22 |
1100476800000 | 850.35 |
1100563200000 | 848.27 |
1100649600000 | 862.16 |
1100736000000 | 864.2 |
1100822400000 | 857.23 |
1101081600000 | 850.29 |
1101168000000 | 852.75 |
1101254400000 | 858.58 |
1101340800000 | 862.15 |
1101427200000 | 862.52 |
1101686400000 | 865.06 |
1101772800000 | 868.48 |
1101859200000 | 870.31 |
1101945600000 | 874.38 |
1102032000000 | 874.53 |
1102291200000 | 878.47 |
1102377600000 | 874.34 |
1102464000000 | 857.75 |
1102550400000 | 849.85 |
1102636800000 | 849.35 |
1102896000000 | 856.04 |
1102982400000 | 866.62 |
1103068800000 | 876.02 |
1103155200000 | 879.64 |
1103241600000 | 876.73 |
1103500800000 | 886.12 |
1103587200000 | 891.95 |
1103673600000 | 892.05 |
1103760000000 | 898.91 |
1103846400000 | 901.48 |
1104105600000 | 904.3 |
1104192000000 | 907.4 |
1104278400000 | 911.17 |
1104364800000 | 914.66 |
1104451200000 | 920.49 |
1104710400000 | 919.45 |
1104796800000 | 900.86 |
1104883200000 | 886.35 |
1104969600000 | 878.77 |
1105056000000 | 881.52 |
1105315200000 | 882.82 |
1105401600000 | 883.34 |
1105488000000 | 884.21 |
1105574400000 | 886.93 |
1105660800000 | 890.31 |
1105920000000 | 891.83 |
1106006400000 | 886.14 |
1106092800000 | 889.04 |
1106179200000 | 878.22 |
1106265600000 | 879.82 |
1106524800000 | 881.63 |
1106611200000 | 884.19 |
1106697600000 | 893.56 |
1106784000000 | 897.1 |
1106870400000 | 902.83 |
1107129600000 | 914.57 |
1107216000000 | 917.44 |
1107302400000 | 920.84 |
1107388800000 | 922.08 |
1107475200000 | 929.81 |
1107734400000 | 928.17 |
1107820800000 | 924.69 |
1107907200000 | 929.86 |
1107993600000 | 932.07 |
1108080000000 | 935.75 |
1108339200000 | 945.36 |
1108425600000 | 948.98 |
1108512000000 | 946.11 |
1108598400000 | 947.97 |
1108684800000 | 949.33 |
1108944000000 | 951.87 |
1109030400000 | 958.37 |
1109116800000 | 960.24 |
1109203200000 | 971.64 |
1109289600000 | 980.71 |
1109548800000 | 991.42 |
1109635200000 | 983.47 |
1109721600000 | 975.95 |
1109808000000 | 979.81 |
1109894400000 | 988.84 |
1110153600000 | 991.18 |
1110240000000 | 989.18 |
1110326400000 | 986.91 |
1110412800000 | 975.11 |
1110499200000 | 977.38 |
1110758400000 | 962.76 |
1110844800000 | 946.13 |
1110931200000 | 940.77 |
1111017600000 | 941.59 |
1111104000000 | 941.82 |
1111363200000 | 934.62 |
1111449600000 | 931.21 |
1111536000000 | 910.67 |
1111622400000 | 913.77 |
1111708800000 | 920.19 |
1111968000000 | 910.61 |
1112054400000 | 901.25 |
1112140800000 | 906.3 |
1112227200000 | 922.74 |
1112313600000 | 936.5 |
1112572800000 | 923.57 |
1112659200000 | 923.95 |
1112745600000 | 929.69 |
1112832000000 | 932.6 |
1112918400000 | 931.6 |
1113177600000 | 929.83 |
1113264000000 | 927.96 |
1113350400000 | 928.71 |
1113436800000 | 912.82 |
1113523200000 | 900.25 |
1113782400000 | 885.95 |
1113868800000 | 898.18 |
1113955200000 | 897.73 |
1114041600000 | 902.37 |
1114128000000 | 905.63 |
1114387200000 | 910.96 |
1114473600000 | 914.26 |
1114560000000 | 907.82 |
1114646400000 | 898.05 |
1114732800000 | 899.17 |
1114992000000 | 903.27 |
1115078400000 | 903.6 |
1115164800000 | 919.88 |
1115251200000 | 931.5 |
1115337600000 | 934.12 |
1115596800000 | 935.4 |
1115683200000 | 928.64 |
1115769600000 | 924.39 |
1115856000000 | 917.75 |
1115942400000 | 914.22 |
1116201600000 | 912.92 |
1116288000000 | 913.44 |
1116374400000 | 921.86 |
1116460800000 | 930.41 |
1116547200000 | 926.05 |
1116806400000 | 923.66 |
1116892800000 | 929.36 |
1116979200000 | 929.51 |
1117065600000 | 933.47 |
1117152000000 | 942.49 |
1117411200000 | 945.83 |
1117497600000 | 937.47 |
1117584000000 | 935 |
1117670400000 | 947.31 |
1117756800000 | 954.1 |
1118016000000 | 953.01 |
1118102400000 | 950.27 |
1118188800000 | 952.19 |
1118275200000 | 943.39 |
1118361600000 | 950.99 |
1118620800000 | 953.51 |
1118707200000 | 958.62 |
1118793600000 | 965.6 |
1118880000000 | 973.72 |
1118966400000 | 986.02 |
1119225600000 | 987.29 |
1119312000000 | 983.5 |
1119398400000 | 991.87 |
1119484800000 | 984.3 |
1119571200000 | 979.8 |
1119830400000 | 983.57 |
1119916800000 | 986.28 |
1120003200000 | 982.72 |
1120089600000 | 983.56 |
1120176000000 | 989.32 |
1120435200000 | 986.06 |
1120521600000 | 982.44 |
1120608000000 | 988.33 |
1120694400000 | 981.3 |
1120780800000 | 987.43 |
1121040000000 | 1000.8 |
1121126400000 | 1016.41 |
1121212800000 | 1016.92 |
1121299200000 | 1021.66 |
1121385600000 | 1013.1 |
1121644800000 | 1014.45 |
1121731200000 | 1017.14 |
1121817600000 | 1023.42 |
1121904000000 | 1030.03 |
1121990400000 | 1034.4 |
1122249600000 | 1028.54 |
1122336000000 | 1018.81 |
1122422400000 | 1026.96 |
1122508800000 | 1039.93 |
1122595200000 | 1041.91 |
1122854400000 | 1051.48 |
1122940800000 | 1067.8 |
1123027200000 | 1074.23 |
1123113600000 | 1075.25 |
1123200000000 | 1073.53 |
1123459200000 | 1076.44 |
1123545600000 | 1079.18 |
1123632000000 | 1091.28 |
1123718400000 | 1088.3 |
1123804800000 | 1079.42 |
1124064000000 | 1079.85 |
1124150400000 | 1075.46 |
1124236800000 | 1071.69 |
1124323200000 | 1061.16 |
1124409600000 | 1055.64 |
1124668800000 | 1070.26 |
1124755200000 | 1063.54 |
1124841600000 | 1057.58 |
1124928000000 | 1061.09 |
1125014400000 | 1061.61 |
1125273600000 | 1057.23 |
1125360000000 | 1057.23 |
1125446400000 | 1072.03 |
1125532800000 | 1087.93 |
1125619200000 | 1099.49 |
1125878400000 | 1099.5 |
1125964800000 | 1101.09 |
1126051200000 | 1099.96 |
1126137600000 | 1101.57 |
1126224000000 | 1111.88 |
1126483200000 | 1114.35 |
1126569600000 | 1106.99 |
1126656000000 | 1109.37 |
1126742400000 | 1117.78 |
1126828800000 | 1127.35 |
1127088000000 | 1135.66 |
1127174400000 | 1139.54 |
1127260800000 | 1149.71 |
1127347200000 | 1137.52 |
1127433600000 | 1134.44 |
1127692800000 | 1137.8 |
1127779200000 | 1147.94 |
1127865600000 | 1149.61 |
1127952000000 | 1159.14 |
1128038400000 | 1174.36 |
1128297600000 | 1175.92 |
1128384000000 | 1173.82 |
1128470400000 | 1150.02 |
1128556800000 | 1119.53 |
1128643200000 | 1121.05 |
1128902400000 | 1128.07 |
1128988800000 | 1139.14 |
1129075200000 | 1121.66 |
1129161600000 | 1097.67 |
1129248000000 | 1087.76 |
1129507200000 | 1100.91 |
1129593600000 | 1086.04 |
1129680000000 | 1063.98 |
1129766400000 | 1066.82 |
1129852800000 | 1069.22 |
1130112000000 | 1084.36 |
1130198400000 | 1085.09 |
1130284800000 | 1091.24 |
1130371200000 | 1073.1 |
1130457600000 | 1075.25 |
1130716800000 | 1100.13 |
1130803200000 | 1113.38 |
1130889600000 | 1125.69 |
1130976000000 | 1135.27 |
1131062400000 | 1131.39 |
1131321600000 | 1132.39 |
1131408000000 | 1128.54 |
1131494400000 | 1136.3 |
1131580800000 | 1135.09 |
1131667200000 | 1139.17 |
1131926400000 | 1143.47 |
1132012800000 | 1137.51 |
1132099200000 | 1144.4 |
1132185600000 | 1156.21 |
1132272000000 | 1161.46 |
1132531200000 | 1166.73 |
1132617600000 | 1162.58 |
1132704000000 | 1176.81 |
1132790400000 | 1182.39 |
1132876800000 | 1183.86 |
1133136000000 | 1182.9 |
1133222400000 | 1180 |
1133308800000 | 1180.22 |
1133395200000 | 1189.85 |
1133481600000 | 1204.97 |
1133740800000 | 1209.93 |
1133827200000 | 1220.98 |
1133913600000 | 1220.02 |
1134000000000 | 1209.87 |
1134086400000 | 1211 |
1134345600000 | 1219.52 |
1134432000000 | 1225.09 |
1134518400000 | 1225.2 |
1134604800000 | 1217.72 |
1134691200000 | 1219.55 |
1134950400000 | 1221.82 |
1135036800000 | 1220.6 |
1135123200000 | 1230.38 |
1135209600000 | 1232.26 |
1135296000000 | 1234.34 |
1135555200000 | 1232.99 |
1135641600000 | 1233.87 |
1135728000000 | 1227.88 |
1135814400000 | 1238.85 |
1135900800000 | 1237.64 |
1136160000000 | 1239.36 |
1136246400000 | 1269.09 |
1136332800000 | 1290.49 |
1136419200000 | 1294.62 |
1136505600000 | 1307.81 |
1136764800000 | 1319.26 |
1136851200000 | 1321.18 |
1136937600000 | 1337.21 |
1137024000000 | 1341.46 |
1137110400000 | 1339.1 |
1137369600000 | 1352.26 |
1137456000000 | 1334.4 |
1137542400000 | 1315.12 |
1137628800000 | 1346.36 |
1137715200000 | 1358.9 |
1137974400000 | 1355.12 |
1138060800000 | 1370.47 |
1138147200000 | 1381.32 |
1138233600000 | 1386.83 |
1138320000000 | 1394.42 |
1138579200000 | 1389.74 |
1138665600000 | 1395.58 |
1138752000000 | 1405.99 |
1138838400000 | 1389.43 |
1138924800000 | 1368.92 |
1139184000000 | 1392.99 |
1139270400000 | 1378.32 |
1139356800000 | 1359.72 |
1139443200000 | 1374.13 |
1139529600000 | 1371.26 |
1139788800000 | 1354.96 |
1139875200000 | 1353.98 |
1139961600000 | 1361.31 |
1140048000000 | 1376.18 |
1140134400000 | 1397.21 |
1140393600000 | 1409.03 |
1140480000000 | 1403.82 |
1140566400000 | 1401.84 |
1140652800000 | 1410.82 |
1140739200000 | 1410.63 |
1140998400000 | 1417.26 |
1141084800000 | 1397.03 |
1141171200000 | 1408.16 |
1141257600000 | 1419.44 |
1141344000000 | 1413.7 |
1141603200000 | 1402.32 |
1141689600000 | 1353.51 |
1141776000000 | 1338.08 |
1141862400000 | 1337.29 |
1141948800000 | 1339.94 |
1142208000000 | 1360.69 |
1142294400000 | 1365.32 |
1142380800000 | 1385.21 |
1142467200000 | 1393.98 |
1142553600000 | 1403.51 |
1142812800000 | 1400.51 |
1142899200000 | 1386.57 |
1142985600000 | 1386.43 |
1143072000000 | 1389.15 |
1143158400000 | 1394.64 |
1143417600000 | 1396.81 |
1143504000000 | 1379.3 |
1143590400000 | 1378.86 |
1143676800000 | 1407.08 |
1143763200000 | 1408.26 |
1144022400000 | 1431.88 |
1144108800000 | 1441.31 |
1144195200000 | 1451.91 |
1144281600000 | 1460.23 |
1144368000000 | 1460.49 |
1144627200000 | 1470.55 |
1144713600000 | 1462.59 |
1144800000000 | 1462.84 |
1144886400000 | 1453.78 |
1144972800000 | 1462.94 |
1145232000000 | 1482.74 |
1145318400000 | 1506.28 |
1145404800000 | 1529.13 |
1145491200000 | 1530.86 |
1145577600000 | 1537.18 |
1145836800000 | 1543.38 |
1145923200000 | 1534.52 |
1146009600000 | 1565.57 |
1146096000000 | 1545.92 |
1146182400000 | 1566.27 |
1146441600000 | 1571.98 |
1146528000000 | 1601.93 |
1146614400000 | 1608.43 |
1146700800000 | 1628.34 |
1146787200000 | 1644.59 |
1147046400000 | 1655.86 |
1147132800000 | 1659.35 |
1147219200000 | 1648.4 |
1147305600000 | 1638.81 |
1147392000000 | 1593.99 |
1147651200000 | 1517.45 |
1147737600000 | 1526.36 |
1147824000000 | 1500.31 |
1147910400000 | 1457.93 |
1147996800000 | 1431.56 |
1148256000000 | 1341.7 |
1148342400000 | 1394.41 |
1148428800000 | 1356.57 |
1148515200000 | 1384.66 |
1148601600000 | 1436.59 |
1148860800000 | 1433.32 |
1148947200000 | 1404.17 |
1149033600000 | 1388.03 |
1149120000000 | 1399.72 |
1149206400000 | 1442.48 |
1149465600000 | 1426.08 |
1149552000000 | 1375.53 |
1149638400000 | 1350.92 |
1149724800000 | 1281.61 |
1149811200000 | 1297.98 |
1150070400000 | 1276.65 |
1150156800000 | 1204.43 |
1150243200000 | 1237.21 |
1150329600000 | 1279.37 |
1150416000000 | 1300.5 |
1150675200000 | 1297.64 |
1150761600000 | 1292.52 |
1150848000000 | 1306.84 |
1150934400000 | 1301.09 |
1151020800000 | 1299.97 |
1151280000000 | 1280.35 |
1151366400000 | 1316.65 |
1151452800000 | 1325.44 |
1151539200000 | 1360.51 |
1151625600000 | 1404.94 |
1151884800000 | 1432.52 |
1151971200000 | 1441.34 |
1152057600000 | 1396.21 |
1152144000000 | 1421.1 |
1152230400000 | 1415.66 |
1152489600000 | 1423.43 |
1152576000000 | 1412.57 |
1152662400000 | 1417.89 |
1152748800000 | 1372.05 |
1152835200000 | 1362.76 |
1153094400000 | 1329.13 |
1153180800000 | 1344.09 |
1153267200000 | 1376.42 |
1153353600000 | 1383.93 |
1153440000000 | 1370.52 |
1153699200000 | 1382.87 |
1153785600000 | 1392.93 |
1153872000000 | 1398.43 |
1153958400000 | 1435.34 |
1154044800000 | 1433.11 |
1154304000000 | 1429.08 |
1154390400000 | 1415.71 |
1154476800000 | 1439.03 |
1154563200000 | 1445.97 |
1154649600000 | 1466.95 |
1154908800000 | 1463.17 |
1154995200000 | 1464.33 |
1155081600000 | 1484.41 |
1155168000000 | 1478.14 |
1155254400000 | 1490.67 |
1155513600000 | 1482.91 |
1155600000000 | 1488.34 |
1155686400000 | 1505.52 |
1155772800000 | 1498.4 |
1155859200000 | 1472.25 |
1156118400000 | 1474.41 |
1156204800000 | 1487.1 |
1156291200000 | 1474.95 |
1156377600000 | 1467.8 |
1156464000000 | 1473.97 |
1156723200000 | 1475.72 |
1156809600000 | 1475.76 |
1156896000000 | 1490.55 |
1156982400000 | 1481.04 |
1157068800000 | 1487.09 |
1157328000000 | 1510.81 |
1157414400000 | 1507.73 |
1157500800000 | 1482.14 |
1157587200000 | 1454.18 |
1157673600000 | 1451.19 |
1157932800000 | 1412.9 |
1158019200000 | 1428.29 |
1158105600000 | 1447.32 |
1158192000000 | 1444.03 |
1158278400000 | 1444.64 |
1158537600000 | 1464.89 |
1158624000000 | 1464.53 |
1158710400000 | 1449.86 |
1158796800000 | 1435.52 |
1158883200000 | 1413.99 |
1159142400000 | 1399.97 |
1159228800000 | 1424.76 |
1159315200000 | 1439.15 |
1159401600000 | 1455.13 |
1159488000000 | 1452.13 |
1159747200000 | 1459.5 |
1159833600000 | 1438.73 |
1159920000000 | 1441.43 |
1160006400000 | 1471.96 |
1160092800000 | 1468.64 |
1160352000000 | 1482.71 |
1160438400000 | 1484.2 |
1160524800000 | 1482.98 |
1160611200000 | 1489.35 |
1160697600000 | 1517.02 |
1160956800000 | 1529.17 |
1161043200000 | 1514.57 |
1161129600000 | 1524.83 |
1161216000000 | 1530.66 |
1161302400000 | 1524.26 |
1161561600000 | 1516.87 |
1161648000000 | 1521.01 |
1161734400000 | 1533.72 |
1161820800000 | 1537.91 |
1161907200000 | 1532.23 |
1162166400000 | 1509.85 |
1162252800000 | 1528.65 |
1162339200000 | 1547.24 |
1162425600000 | 1539.67 |
1162512000000 | 1553.34 |
1162771200000 | 1565.75 |
1162857600000 | 1577.91 |
1162944000000 | 1573.58 |
1163030400000 | 1587.8 |
1163116800000 | 1587.49 |
1163376000000 | 1579.75 |
1163462400000 | 1591.09 |
1163548800000 | 1591.17 |
1163635200000 | 1594.18 |
1163721600000 | 1574.38 |
1163980800000 | 1574.42 |
1164067200000 | 1593.34 |
1164153600000 | 1605.18 |
1164240000000 | 1610.58 |
1164326400000 | 1616.24 |
1164585600000 | 1614.5 |
1164672000000 | 1604.53 |
1164758400000 | 1638.15 |
1164844800000 | 1648.99 |
1164931200000 | 1651.17 |
1165190400000 | 1662.52 |
1165276800000 | 1685.31 |
1165363200000 | 1691.02 |
1165449600000 | 1690.4 |
1165536000000 | 1681.78 |
1165795200000 | 1673.74 |
1165881600000 | 1657.38 |
1165968000000 | 1657.13 |
1166054400000 | 1674.83 |
1166140800000 | 1683.78 |
1166400000000 | 1686.12 |
1166486400000 | 1661.9 |
1166572800000 | 1677.76 |
1166659200000 | 1683.63 |
1166745600000 | 1681.5 |
1167004800000 | 1676.8 |
1167091200000 | 1681.43 |
1167177600000 | 1705 |
1167264000000 | 1711.75 |
1167350400000 | 1719.41 |
1167696000000 | 1743.68 |
1167782400000 | 1735.22 |
1167868800000 | 1712.19 |
1167955200000 | 1687.75 |
1168214400000 | 1683.5 |
1168300800000 | 1643.33 |
1168387200000 | 1630.19 |
1168473600000 | 1643.48 |
1168560000000 | 1654.88 |
1168819200000 | 1680.26 |
1168905600000 | 1666.2 |
1168992000000 | 1659.6 |
1169078400000 | 1665 |
1169164800000 | 1672.1 |
1169424000000 | 1686.06 |
1169510400000 | 1689.66 |
1169596800000 | 1705.02 |
1169683200000 | 1703.44 |
1169769600000 | 1684.91 |
1170028800000 | 1668.13 |
1170115200000 | 1677.68 |
1170201600000 | 1683.8 |
1170288000000 | 1704.05 |
1170374400000 | 1712.11 |
1170633600000 | 1715.88 |
1170720000000 | 1726.61 |
1170806400000 | 1721.31 |
1170892800000 | 1708.22 |
1170979200000 | 1703.89 |
1171238400000 | 1671.1 |
1171324800000 | 1688.06 |
1171411200000 | 1713.23 |
1171497600000 | 1719.15 |
1171584000000 | 1722.65 |
1171843200000 | 1728.26 |
1171929600000 | 1718.37 |
1172016000000 | 1722.27 |
1172102400000 | 1734.35 |
1172188800000 | 1726.85 |
1172448000000 | 1733.95 |
1172534400000 | 1673.54 |
1172620800000 | 1647.39 |
1172707200000 | 1611.01 |
1172793600000 | 1605.87 |
1173052800000 | 1547 |
1173139200000 | 1584.22 |
1173225600000 | 1585.43 |
1173312000000 | 1612.38 |
1173398400000 | 1634.47 |
1173657600000 | 1634.77 |
1173744000000 | 1624.5 |
1173830400000 | 1596.88 |
1173916800000 | 1618.35 |
1174003200000 | 1615.97 |
1174262400000 | 1638.34 |
1174348800000 | 1643.08 |
1174435200000 | 1662.52 |
1174521600000 | 1693.16 |
1174608000000 | 1704.53 |
1174867200000 | 1709.88 |
1174953600000 | 1700.67 |
1175040000000 | 1689.37 |
1175126400000 | 1711.66 |
1175212800000 | 1718.52 |
1175472000000 | 1710.3 |
1175558400000 | 1723.1 |
1175644800000 | 1738.05 |
1175731200000 | 1746.37 |
1175817600000 | 1745.22 |
1176076800000 | 1756.68 |
1176163200000 | 1764.45 |
1176249600000 | 1769.85 |
1176336000000 | 1767.95 |
1176422400000 | 1782.59 |
1176681600000 | 1802.36 |
1176768000000 | 1792.48 |
1176854400000 | 1783.19 |
1176940800000 | 1763.37 |
1177027200000 | 1796.31 |
1177286400000 | 1795.46 |
1177372800000 | 1793.1 |
1177459200000 | 1803.62 |
1177545600000 | 1799.6 |
1177632000000 | 1783.53 |
1177891200000 | 1772.22 |
1177977600000 | 1770.16 |
1178064000000 | 1776.43 |
1178150400000 | 1797.23 |
1178236800000 | 1814.61 |
1178496000000 | 1815.68 |
1178582400000 | 1800.54 |
1178668800000 | 1810.8 |
1178755200000 | 1798.08 |
1178841600000 | 1791.54 |
1179100800000 | 1803.98 |
1179187200000 | 1792.57 |
1179273600000 | 1819.48 |
1179360000000 | 1816.49 |
1179446400000 | 1829.65 |
1179705600000 | 1842.08 |
1179792000000 | 1845.79 |
1179878400000 | 1838.2 |
1179964800000 | 1810.65 |
1180051200000 | 1816.96 |
1180310400000 | 1818.51 |
1180396800000 | 1811.78 |
1180483200000 | 1801.66 |
1180569600000 | 1828.12 |
1180656000000 | 1865.39 |
1180915200000 | 1864.3 |
1181001600000 | 1868.6 |
1181088000000 | 1839.66 |
1181174400000 | 1829.16 |
1181260800000 | 1811.09 |
1181520000000 | 1826.05 |
1181606400000 | 1820.59 |
1181692800000 | 1830.56 |
1181779200000 | 1870.48 |
1181865600000 | 1903.51 |
1182124800000 | 1917.08 |
1182211200000 | 1914.91 |
1182297600000 | 1925.62 |
1182384000000 | 1922.61 |
1182470400000 | 1920.36 |
1182729600000 | 1902.37 |
1182816000000 | 1896.5 |
1182902400000 | 1889.73 |
1182988800000 | 1908.67 |
1183075200000 | 1915.98 |
1183334400000 | 1944.32 |
1183420800000 | 1967.29 |
1183507200000 | 1974.21 |
1183593600000 | 1980.72 |
1183680000000 | 1994.93 |
1183939200000 | 2017.91 |
1184025600000 | 2006.8 |
1184112000000 | 2009.82 |
1184198400000 | 2046.97 |
1184284800000 | 2067.3 |
1184544000000 | 2062.17 |
1184630400000 | 2062.04 |
1184716800000 | 2049.51 |
1184803200000 | 2078.4 |
1184889600000 | 2076.28 |
1185148800000 | 2099.66 |
1185235200000 | 2077.3 |
1185321600000 | 2055.47 |
1185408000000 | 2006.77 |
1185494400000 | 1945.8 |
1185753600000 | 1968.5 |
1185840000000 | 1998.33 |
1185926400000 | 1938.07 |
1186012800000 | 1957.91 |
1186099200000 | 1949.61 |
1186358400000 | 1915.93 |
1186444800000 | 1925.49 |
1186531200000 | 1982.23 |
1186617600000 | 1941.47 |
1186704000000 | 1886.45 |
1186963200000 | 1907.06 |
1187049600000 | 1879.8 |
1187136000000 | 1830.07 |
1187222400000 | 1746.69 |
1187308800000 | 1769.22 |
1187568000000 | 1808.84 |
1187654400000 | 1797.36 |
1187740800000 | 1848.61 |
1187827200000 | 1872.55 |
1187913600000 | 1883.24 |
1188172800000 | 1914.51 |
1188259200000 | 1889.71 |
1188345600000 | 1892.25 |
1188432000000 | 1914.17 |
1188518400000 | 1960.29 |
1188777600000 | 1966.45 |
1188864000000 | 1967.67 |
1188950400000 | 1954.7 |
1189036800000 | 1969.24 |
1189123200000 | 1952.85 |
1189382400000 | 1935.72 |
1189468800000 | 1963.95 |
1189555200000 | 1969.2 |
1189641600000 | 1992.69 |
1189728000000 | 1995.41 |
1189987200000 | 1976.77 |
1190073600000 | 2004.46 |
1190160000000 | 2063.76 |
1190246400000 | 2076.53 |
1190332800000 | 2090.73 |
1190592000000 | 2117.75 |
1190678400000 | 2103.54 |
1190764800000 | 2131.43 |
1190851200000 | 2163.92 |
1190937600000 | 2163.2 |
1191196800000 | 2183.7 |
1191283200000 | 2226.89 |
1191369600000 | 2217.86 |
1191456000000 | 2210.87 |
1191542400000 | 2245.23 |
1191801600000 | 2253.74 |
1191888000000 | 2289.44 |
1191974400000 | 2302.57 |
1192060800000 | 2336.11 |
1192147200000 | 2313.38 |
1192406400000 | 2341.38 |
1192492800000 | 2310.97 |
1192579200000 | 2327.24 |
1192665600000 | 2314.37 |
1192752000000 | 2284.46 |
1193011200000 | 2239.06 |
1193097600000 | 2303.3 |
1193184000000 | 2298.45 |
1193270400000 | 2330.58 |
1193356800000 | 2383.79 |
1193616000000 | 2431.88 |
1193702400000 | 2420.5 |
1193788800000 | 2433.26 |
1193875200000 | 2407.01 |
1193961600000 | 2385.35 |
1194220800000 | 2341.63 |
1194307200000 | 2375.51 |
1194393600000 | 2368.9 |
1194480000000 | 2358.24 |
1194566400000 | 2348.58 |
1194825600000 | 2271.1 |
1194912000000 | 2293.4 |
1194998400000 | 2358.06 |
1195084800000 | 2329.69 |
1195171200000 | 2300.36 |
1195430400000 | 2269.74 |
1195516800000 | 2275.61 |
1195603200000 | 2207.56 |
1195689600000 | 2207.76 |
1195776000000 | 2209.29 |
1196035200000 | 2219.53 |
1196121600000 | 2190.57 |
1196208000000 | 2228.36 |
1196294400000 | 2260.51 |
1196380800000 | 2306.26 |
1196640000000 | 2311.53 |
1196726400000 | 2313.11 |
1196812800000 | 2364.92 |
1196899200000 | 2387.38 |
1196985600000 | 2401.63 |
1197244800000 | 2401.4 |
1197331200000 | 2399.61 |
1197417600000 | 2393.42 |
1197504000000 | 2331.24 |
1197590400000 | 2296.87 |
1197849600000 | 2226.4 |
1197936000000 | 2242.49 |
1198022400000 | 2256.98 |
1198108800000 | 2263.61 |
1198195200000 | 2296.54 |
1198454400000 | 2325.31 |
1198540800000 | 2324.86 |
1198627200000 | 2339.72 |
1198713600000 | 2352.13 |
1198800000000 | 2352.37 |
1199059200000 | 2345.09 |
1199232000000 | 2329.78 |
1199318400000 | 2312.43 |
1199404800000 | 2300.22 |
1199664000000 | 2259.08 |
1199750400000 | 2298.47 |
1199836800000 | 2325.02 |
1199923200000 | 2317.13 |
1200009600000 | 2309.68 |
1200268800000 | 2328.38 |
1200355200000 | 2287.05 |
1200441600000 | 2188.7 |
1200528000000 | 2165.17 |
1200614400000 | 2151.72 |
1200873600000 | 2007.22 |
1200960000000 | 1984.64 |
1201046400000 | 1990.46 |
1201132800000 | 2060.8 |
1201219200000 | 2114.91 |
1201478400000 | 2080.47 |
1201564800000 | 2109.91 |
1201651200000 | 2096.67 |
1201737600000 | 2072.09 |
1201824000000 | 2141.92 |
1202083200000 | 2173.5 |
1202169600000 | 2134.14 |
1202256000000 | 2089.01 |
1202342400000 | 2066.59 |
1202428800000 | 2065.83 |
1202688000000 | 2066.66 |
1202774400000 | 2106.62 |
1202860800000 | 2135.3 |
1202947200000 | 2170.93 |
1203033600000 | 2162.21 |
1203292800000 | 2181.4 |
1203379200000 | 2202.59 |
1203465600000 | 2184.91 |
1203552000000 | 2219.57 |
1203638400000 | 2218.08 |
1203897600000 | 2240.58 |
1203984000000 | 2266.04 |
1204070400000 | 2299.06 |
1204156800000 | 2294.85 |
1204243200000 | 2238.43 |
1204502400000 | 2202.59 |
1204588800000 | 2192.97 |
1204675200000 | 2211.73 |
1204761600000 | 2214.19 |
1204848000000 | 2168.23 |
1205107200000 | 2131.28 |
1205193600000 | 2190.55 |
1205280000000 | 2215.02 |
1205366400000 | 2163.47 |
1205452800000 | 2155.29 |
1205712000000 | 2071.35 |
1205798400000 | 2115.34 |
1205884800000 | 2101.38 |
1205971200000 | 2057.06 |
1206057600000 | 2067.58 |
1206316800000 | 2112.01 |
1206403200000 | 2158.24 |
1206489600000 | 2165.73 |
1206576000000 | 2167.17 |
1206662400000 | 2181.42 |
1206921600000 | 2165.28 |
1207008000000 | 2182.13 |
1207094400000 | 2216.94 |
1207180800000 | 2218.77 |
1207267200000 | 2226.57 |
1207526400000 | 2262.36 |
1207612800000 | 2250.42 |
1207699200000 | 2253.33 |
1207785600000 | 2270.15 |
1207872000000 | 2262.9 |
1208131200000 | 2245.74 |
1208217600000 | 2267.36 |
1208304000000 | 2301.75 |
1208390400000 | 2315.85 |
1208476800000 | 2325.53 |
1208736000000 | 2338.08 |
1208822400000 | 2349.9 |
1208908800000 | 2348.05 |
1208995200000 | 2330.9 |
1209081600000 | 2329.2 |
1209340800000 | 2339.59 |
1209427200000 | 2311.15 |
1209513600000 | 2330.92 |
1209600000000 | 2331.84 |
1209686400000 | 2359.35 |
1209945600000 | 2362.53 |
1210032000000 | 2375.43 |
1210118400000 | 2375.8 |
1210204800000 | 2380.59 |
1210291200000 | 2367.65 |
1210550400000 | 2380.41 |
1210636800000 | 2398.72 |
1210723200000 | 2416.44 |
1210809600000 | 2432.47 |
1210896000000 | 2483.73 |
1211155200000 | 2504.1 |
1211241600000 | 2472.37 |
1211328000000 | 2479.94 |
1211414400000 | 2453.83 |
1211500800000 | 2433.5 |
1211760000000 | 2416.71 |
1211846400000 | 2397.34 |
1211932800000 | 2410.77 |
1212019200000 | 2420 |
1212105600000 | 2438.1 |
1212364800000 | 2429.03 |
1212451200000 | 2394.12 |
1212537600000 | 2346.04 |
1212624000000 | 2376.63 |
1212710400000 | 2378.67 |
1212969600000 | 2348.21 |
1213056000000 | 2290.01 |
1213142400000 | 2287.64 |
1213228800000 | 2280.32 |
1213315200000 | 2275.22 |
1213574400000 | 2301.24 |
1213660800000 | 2328.25 |
1213747200000 | 2313.15 |
1213833600000 | 2294.46 |
1213920000000 | 2260.28 |
1214179200000 | 2239.3 |
1214265600000 | 2218.86 |
1214352000000 | 2251.34 |
1214438400000 | 2238.61 |
1214524800000 | 2219.87 |
1214784000000 | 2230.62 |
1214870400000 | 2181.83 |
1214956800000 | 2166.37 |
1215043200000 | 2119.62 |
1215129600000 | 2112.64 |
1215388800000 | 2127.34 |
1215475200000 | 2096.89 |
1215561600000 | 2116.77 |
1215648000000 | 2115.64 |
1215734400000 | 2114 |
1215993600000 | 2127.79 |
1216080000000 | 2077.29 |
1216166400000 | 2078.14 |
1216252800000 | 2116.88 |
1216339200000 | 2092.79 |
1216598400000 | 2122.34 |
1216684800000 | 2106.05 |
1216771200000 | 2124.58 |
1216857600000 | 2094.38 |
1216944000000 | 2049.46 |
1217203200000 | 2048.69 |
1217289600000 | 2037.68 |
1217376000000 | 2097 |
1217462400000 | 2095.3 |
1217548800000 | 2070.15 |
1217808000000 | 2027.29 |
1217894400000 | 2007.3 |
1217980800000 | 2027.01 |
1218067200000 | 2024.12 |
1218153600000 | 1980.43 |
1218412800000 | 1987.06 |
1218499200000 | 1976.18 |
1218585600000 | 1962.23 |
1218672000000 | 1983.95 |
1218758400000 | 1957.13 |
1219017600000 | 1931.13 |
1219104000000 | 1890.97 |
1219190400000 | 1934.42 |
1219276800000 | 1935.34 |
1219363200000 | 1937.74 |
1219622400000 | 1917.16 |
1219708800000 | 1897.43 |
1219795200000 | 1929.06 |
1219881600000 | 1944.65 |
1219968000000 | 1944.29 |
1220227200000 | 1912.78 |
1220313600000 | 1902.82 |
1220400000000 | 1864.5 |
1220486400000 | 1820.84 |
1220572800000 | 1774.14 |
1220832000000 | 1819.45 |
1220918400000 | 1745.69 |
1221004800000 | 1719.91 |
1221091200000 | 1683.98 |
1221177600000 | 1716.95 |
1221436800000 | 1638.61 |
1221523200000 | 1562.79 |
1221609600000 | 1524.15 |
1221696000000 | 1538.38 |
1221782400000 | 1718.42 |
1222041600000 | 1733.39 |
1222128000000 | 1679.44 |
1222214400000 | 1683.47 |
1222300800000 | 1698.69 |
1222387200000 | 1670.56 |
1222646400000 | 1568.18 |
1222732800000 | 1593.73 |
1222819200000 | 1593.62 |
1222905600000 | 1536.8 |
1222992000000 | 1491.79 |
1223251200000 | 1346.25 |
1223337600000 | 1325.02 |
1223424000000 | 1218.05 |
1223510400000 | 1245.14 |
1223596800000 | 1181.37 |
1223856000000 | 1261.63 |
1223942400000 | 1332.8 |
1224028800000 | 1236.29 |
1224115200000 | 1159.9 |
1224201600000 | 1145.6 |
1224460800000 | 1186.16 |
1224547200000 | 1167.79 |
1224633600000 | 1076.77 |
1224720000000 | 1044.88 |
1224806400000 | 963.6 |
1225065600000 | 921.02 |
1225152000000 | 985 |
1225238400000 | 1042 |
1225324800000 | 1123.76 |
1225411200000 | 1153.03 |
1225670400000 | 1176.15 |
1225756800000 | 1221.4 |
1225843200000 | 1205.81 |
1225929600000 | 1129.83 |
1226016000000 | 1144.66 |
1226275200000 | 1179.69 |
1226361600000 | 1118.4 |
1226448000000 | 1073.84 |
1226534400000 | 1055.83 |
1226620800000 | 1068.42 |
1226880000000 | 1048.29 |
1226966400000 | 1016.95 |
1227052800000 | 991.76 |
1227139200000 | 949.37 |
1227225600000 | 939.19 |
1227484800000 | 1001 |
1227571200000 | 1024.23 |
1227657600000 | 1047.96 |
1227744000000 | 1073.26 |
1227830400000 | 1075.85 |
1228089600000 | 1037.47 |
1228176000000 | 1019.22 |
1228262400000 | 1021.95 |
1228348800000 | 1020.31 |
1228435200000 | 1007.17 |
1228694400000 | 1086.96 |
1228780800000 | 1087.14 |
1228867200000 | 1130.11 |
1228953600000 | 1139.79 |
1229040000000 | 1114.33 |
1229299200000 | 1130.84 |
1229385600000 | 1151.08 |
1229472000000 | 1174.91 |
1229558400000 | 1177.87 |
1229644800000 | 1158.59 |
1229904000000 | 1130.31 |
1229990400000 | 1115 |
1230076800000 | 1107.11 |
1230163200000 | 1100.79 |
1230249600000 | 1095.38 |
1230508800000 | 1096.6 |
1230595200000 | 1118.21 |
1230681600000 | 1116.45 |
1230854400000 | 1153.26 |
1231113600000 | 1186.56 |
1231200000000 | 1202.35 |
1231286400000 | 1166.48 |
1231372800000 | 1138.56 |
1231459200000 | 1128.68 |
1231718400000 | 1088.34 |
1231804800000 | 1082.6 |
1231891200000 | 1057.13 |
1231977600000 | 1039.04 |
1232064000000 | 1058.57 |
1232323200000 | 1048.44 |
1232409600000 | 1014.15 |
1232496000000 | 1013.85 |
1232582400000 | 1010.62 |
1232668800000 | 999.43 |
1232928000000 | 1023.47 |
1233014400000 | 1028.73 |
1233100800000 | 1051.35 |
1233187200000 | 1045.08 |
1233273600000 | 1037.82 |
1233532800000 | 1017.65 |
1233619200000 | 1033.07 |
1233705600000 | 1051.55 |
1233792000000 | 1054.14 |
1233878400000 | 1099.1 |
1234137600000 | 1117.81 |
1234224000000 | 1111.35 |
1234310400000 | 1097.21 |
1234396800000 | 1075.01 |
1234483200000 | 1103.88 |
1234742400000 | 1091.21 |
1234828800000 | 1034.18 |
1234915200000 | 1027.88 |
1235001600000 | 1041.85 |
1235088000000 | 1007.52 |
1235347200000 | 1018.58 |
1235433600000 | 1009.48 |
1235520000000 | 1015.16 |
1235606400000 | 1023.68 |
1235692800000 | 1008.57 |
1235952000000 | 961.82 |
1236038400000 | 961.03 |
1236124800000 | 999.14 |
1236211200000 | 988.92 |
1236297600000 | 991.4 |
1236556800000 | 982.32 |
1236643200000 | 1019.84 |
1236729600000 | 1032.95 |
1236816000000 | 1041.71 |
1236902400000 | 1072.47 |
1237161600000 | 1093.02 |
1237248000000 | 1091.68 |
1237334400000 | 1083.75 |
1237420800000 | 1116.32 |
1237507200000 | 1117.02 |
1237766400000 | 1169.67 |
1237852800000 | 1168.29 |
1237939200000 | 1180.78 |
1238025600000 | 1201.99 |
1238112000000 | 1181.59 |
1238371200000 | 1122.9 |
1238457600000 | 1140.38 |
1238544000000 | 1160.94 |
1238630400000 | 1225.6 |
1238716800000 | 1236.9 |
1238976000000 | 1243.67 |
1239062400000 | 1230.89 |
1239148800000 | 1230.27 |
1239235200000 | 1272.84 |
1239321600000 | 1279.76 |
1239580800000 | 1288.05 |
1239667200000 | 1292.43 |
1239753600000 | 1286.15 |
1239840000000 | 1295.69 |
1239926400000 | 1283.68 |
1240185600000 | 1257.98 |
1240272000000 | 1248.1 |
1240358400000 | 1251.08 |
1240444800000 | 1274.28 |
1240531200000 | 1295.83 |
1240790400000 | 1263.06 |
1240876800000 | 1248.46 |
1240963200000 | 1292.32 |
1241049600000 | 1318.67 |
1241136000000 | 1318.42 |
1241395200000 | 1398.62 |
1241481600000 | 1407.63 |
1241568000000 | 1429.55 |
1241654400000 | 1433.47 |
1241740800000 | 1453.34 |
1242000000000 | 1447.97 |
1242086400000 | 1446.79 |
1242172800000 | 1415.44 |
1242259200000 | 1401.6 |
1242345600000 | 1417.59 |
1242604800000 | 1471.94 |
1242691200000 | 1501.1 |
1242777600000 | 1524.96 |
1242864000000 | 1489.99 |
1242950400000 | 1507.13 |
1243209600000 | 1508.88 |
1243296000000 | 1499.97 |
1243382400000 | 1535.2 |
1243468800000 | 1545.1 |
1243555200000 | 1573.15 |
1243814400000 | 1633.13 |
1243900800000 | 1618.81 |
1243987200000 | 1586.34 |
1244073600000 | 1589 |
1244160000000 | 1595.94 |
1244419200000 | 1562.26 |
1244505600000 | 1566.44 |
1244592000000 | 1596.99 |
1244678400000 | 1602.33 |
1244764800000 | 1601.15 |
1245024000000 | 1554.96 |
1245110400000 | 1548.44 |
1245196800000 | 1509.43 |
1245283200000 | 1501.93 |
1245369600000 | 1519.18 |
1245628800000 | 1479.43 |
1245715200000 | 1457.54 |
1245801600000 | 1497.66 |
1245888000000 | 1510.79 |
1245974400000 | 1536.21 |
1246233600000 | 1545.11 |
1246320000000 | 1536.2 |
1246406400000 | 1562.13 |
1246492800000 | 1543.23 |
1246579200000 | 1539.65 |
1246838400000 | 1499.76 |
1246924800000 | 1498.19 |
1247011200000 | 1471.06 |
1247097600000 | 1474.75 |
1247184000000 | 1460.7 |
1247443200000 | 1447.38 |
1247529600000 | 1478.62 |
1247616000000 | 1535.62 |
1247702400000 | 1548.81 |
1247788800000 | 1569.65 |
1248048000000 | 1619 |
1248134400000 | 1626.18 |
1248220800000 | 1615.91 |
1248307200000 | 1654.05 |
1248393600000 | 1657.43 |
1248652800000 | 1670.5 |
1248739200000 | 1670.54 |
1248825600000 | 1639.62 |
1248912000000 | 1667.53 |
1248998400000 | 1682.93 |
1249257600000 | 1730.16 |
1249344000000 | 1717.99 |
1249430400000 | 1708.32 |
1249516800000 | 1705.26 |
1249603200000 | 1699.66 |
1249862400000 | 1701.04 |
1249948800000 | 1675.21 |
1250035200000 | 1676.18 |
1250121600000 | 1709.39 |
1250208000000 | 1695.57 |
1250467200000 | 1631.9 |
1250553600000 | 1642.51 |
1250640000000 | 1641.6 |
1250726400000 | 1669.1 |
1250812800000 | 1693.7 |
1251072000000 | 1719.24 |
1251158400000 | 1717.75 |
1251244800000 | 1700.93 |
1251331200000 | 1688.11 |
1251417600000 | 1704.52 |
1251676800000 | 1678.84 |
1251763200000 | 1675.97 |
1251849600000 | 1654.39 |
1251936000000 | 1673.33 |
1252022400000 | 1699.57 |
1252281600000 | 1725.96 |
1252368000000 | 1763.87 |
1252454400000 | 1765.33 |
1252540800000 | 1776.13 |
1252627200000 | 1789.89 |
1252886400000 | 1773.8 |
1252972800000 | 1794.26 |
1253059200000 | 1833.11 |
1253145600000 | 1844.48 |
1253232000000 | 1845.32 |
1253491200000 | 1822.05 |
1253577600000 | 1842.84 |
1253664000000 | 1829.98 |
1253750400000 | 1806.71 |
1253836800000 | 1805.48 |
1254096000000 | 1810.65 |
1254182400000 | 1825.35 |
1254268800000 | 1827.17 |
1254355200000 | 1827 |
1254441600000 | 1802.49 |
1254700800000 | 1821.42 |
1254787200000 | 1864.24 |
1254873600000 | 1870.96 |
1254960000000 | 1893.43 |
1255046400000 | 1903.51 |
1255305600000 | 1920.16 |
1255392000000 | 1920 |
1255478400000 | 1966.82 |
1255564800000 | 1971.12 |
1255651200000 | 1953.53 |
1255910400000 | 1980.04 |
1255996800000 | 1967.63 |
1256083200000 | 1965.57 |
1256169600000 | 1957.01 |
1256256000000 | 1966.89 |
1256515200000 | 1958.98 |
1256601600000 | 1915.44 |
1256688000000 | 1853.25 |
1256774400000 | 1872.68 |
1256860800000 | 1847.38 |
1257120000000 | 1846.21 |
1257206400000 | 1827.09 |
1257292800000 | 1874.36 |
1257379200000 | 1890.93 |
1257465600000 | 1897.49 |
1257724800000 | 1952.09 |
1257811200000 | 1960.5 |
1257897600000 | 1975.39 |
1257984000000 | 1949.1 |
1258070400000 | 1958.96 |
1258329600000 | 2002.19 |
1258416000000 | 1996.36 |
1258502400000 | 1996.69 |
1258588800000 | 1960.08 |
1258675200000 | 1951.75 |
1258934400000 | 1982.45 |
1259020800000 | 1972.41 |
1259107200000 | 1984.66 |
1259193600000 | 1933.8 |
1259280000000 | 1916.83 |
1259539200000 | 1935.4 |
1259625600000 | 1981.14 |
1259712000000 | 1992.14 |
1259798400000 | 1997.29 |
1259884800000 | 1990.17 |
1260144000000 | 1980.12 |
1260230400000 | 1953.48 |
1260316800000 | 1938.99 |
1260403200000 | 1944.21 |
1260489600000 | 1959.83 |
1260748800000 | 1969.92 |
1260835200000 | 1962.43 |
1260921600000 | 1963.6 |
1261008000000 | 1926.92 |
1261094400000 | 1917.86 |
1261353600000 | 1912 |
1261440000000 | 1925.05 |
1261526400000 | 1949.54 |
1261612800000 | 1966.37 |
1261699200000 | 1967.01 |
1261958400000 | 1982 |
1262044800000 | 1981.14 |
1262131200000 | 1973.72 |
1262217600000 | 1992.39 |
1262563200000 | 2023.5 |
1262649600000 | 2044.89 |
1262736000000 | 2057.05 |
1262822400000 | 2047.02 |
1262908800000 | 2048.99 |
1263168000000 | 2076.82 |
1263254400000 | 2056.12 |
1263340800000 | 2040.63 |
1263427200000 | 2038.08 |
1263513600000 | 2028.66 |
1263772800000 | 2036.35 |
1263859200000 | 2037.94 |
1263945600000 | 2000.34 |
1264032000000 | 1961.4 |
1264118400000 | 1930.27 |
1264377600000 | 1922.65 |
1264464000000 | 1886.26 |
1264550400000 | 1868.75 |
1264636800000 | 1890.29 |
1264723200000 | 1884.41 |
1264982400000 | 1887.6 |
1265068800000 | 1900.82 |
1265155200000 | 1918.25 |
1265241600000 | 1858.67 |
1265328000000 | 1793.63 |
1265587200000 | 1799.27 |
1265673600000 | 1828.51 |
1265760000000 | 1834.02 |
1265846400000 | 1848.8 |
1265932800000 | 1847.2 |
1266192000000 | 1854.08 |
1266278400000 | 1872.78 |
1266364800000 | 1892.95 |
1266451200000 | 1891.66 |
1266537600000 | 1881.16 |
1266796800000 | 1893.67 |
1266883200000 | 1884.34 |
1266969600000 | 1872.12 |
1267056000000 | 1852.62 |
1267142400000 | 1879.66 |
1267401600000 | 1906.17 |
1267488000000 | 1928.19 |
1267574400000 | 1943.99 |
1267660800000 | 1933.74 |
1267747200000 | 1963.58 |
1268006400000 | 1980.09 |
1268092800000 | 1979.08 |
1268179200000 | 1994.3 |
1268265600000 | 1986.56 |
1268352000000 | 1993.34 |
1268611200000 | 1975.28 |
1268697600000 | 1995.65 |
1268784000000 | 2020.82 |
1268870400000 | 2013.29 |
1268956800000 | 2003.92 |
1269216000000 | 1990.68 |
1269302400000 | 1999.93 |
1269388800000 | 1994.05 |
1269475200000 | 1989.51 |
1269561600000 | 1992.82 |
1269820800000 | 2018.73 |
1269907200000 | 2030.66 |
1269993600000 | 2036.3 |
1270080000000 | 2068.89 |
1270166400000 | 2069.73 |
1270425600000 | 2086.05 |
1270512000000 | 2093.81 |
1270598400000 | 2099.06 |
1270684800000 | 2084.97 |
1270771200000 | 2104.84 |
1271030400000 | 2103.24 |
1271116800000 | 2088.11 |
1271203200000 | 2111.9 |
1271289600000 | 2111.27 |
1271376000000 | 2076.55 |
1271635200000 | 2038.93 |
1271721600000 | 2061.38 |
1271808000000 | 2061.2 |
1271894400000 | 2048.19 |
1271980800000 | 2057.07 |
1272240000000 | 2078.95 |
1272326400000 | 2045.25 |
1272412800000 | 2016.09 |
1272499200000 | 2038.54 |
1272585600000 | 2045.95 |
1272844800000 | 2025.47 |
1272931200000 | 1978.02 |
1273017600000 | 1932.86 |
1273104000000 | 1900.92 |
1273190400000 | 1856.19 |
1273449600000 | 1940.02 |
1273536000000 | 1925.47 |
1273622400000 | 1951.41 |
1273708800000 | 1958.04 |
1273795200000 | 1918.58 |
1274054400000 | 1891.75 |
1274140800000 | 1891.84 |
1274227200000 | 1831.15 |
1274313600000 | 1774.16 |
1274400000000 | 1785.8 |
1274659200000 | 1801.23 |
1274745600000 | 1731.78 |
1274832000000 | 1796.96 |
1274918400000 | 1837.41 |
1275004800000 | 1856.27 |
1275264000000 | 1875.82 |
1275350400000 | 1838.43 |
1275436800000 | 1839.74 |
1275523200000 | 1867.2 |
1275609600000 | 1836.61 |
1275868800000 | 1792.87 |
1275955200000 | 1790.28 |
1276041600000 | 1806.1 |
1276128000000 | 1836.33 |
1276214400000 | 1853.41 |
1276473600000 | 1874.83 |
1276560000000 | 1895.52 |
1276646400000 | 1900.8 |
1276732800000 | 1907 |
1276819200000 | 1917.85 |
1277078400000 | 1961.58 |
1277164800000 | 1937.87 |
1277251200000 | 1921.47 |
1277337600000 | 1903.77 |
1277424000000 | 1903.35 |
1277683200000 | 1910.33 |
1277769600000 | 1854.05 |
1277856000000 | 1840.2 |
1277942400000 | 1822.2 |
1278028800000 | 1840 |
1278288000000 | 1839.79 |
1278374400000 | 1879.26 |
1278460800000 | 1883.12 |
1278547200000 | 1900.78 |
1278633600000 | 1918.99 |
1278892800000 | 1919.14 |
1278979200000 | 1931.95 |
1279065600000 | 1923.03 |
1279152000000 | 1914.58 |
1279238400000 | 1897.86 |
1279497600000 | 1893.82 |
1279584000000 | 1911.54 |
1279670400000 | 1934.04 |
1279756800000 | 1959.16 |
1279843200000 | 1968.78 |
1280102400000 | 1976.61 |
1280188800000 | 1985.19 |
1280275200000 | 1984.55 |
1280361600000 | 1990.61 |
1280448000000 | 1983.77 |
1280707200000 | 2029.43 |
1280793600000 | 2019.73 |
1280880000000 | 2022.98 |
1280966400000 | 2037.22 |
1281052800000 | 2036.76 |
1281312000000 | 2046.39 |
1281398400000 | 2015.76 |
1281484800000 | 1976.65 |
1281571200000 | 1970.53 |
1281657600000 | 1974.9 |
1281916800000 | 1987.72 |
1282003200000 | 2003.76 |
1282089600000 | 2000.89 |
1282176000000 | 1994.77 |
1282262400000 | 1970.16 |
1282521600000 | 1967.84 |
1282608000000 | 1939.58 |
1282694400000 | 1921.7 |
1282780800000 | 1928.51 |
1282867200000 | 1940.8 |
1283126400000 | 1936.69 |
1283212800000 | 1936.71 |
1283299200000 | 1979.51 |
1283385600000 | 2000.31 |
1283472000000 | 2019.4 |
1283731200000 | 2032.79 |
1283817600000 | 2020.31 |
1283904000000 | 2021.51 |
1283990400000 | 2029.72 |
1284076800000 | 2034.91 |
1284336000000 | 2077.82 |
1284422400000 | 2083.47 |
1284508800000 | 2088.48 |
1284595200000 | 2072.25 |
1284681600000 | 2079.31 |
1284940800000 | 2096.61 |
1285027200000 | 2094.66 |
1285113600000 | 2102.03 |
1285200000000 | 2100.38 |
1285286400000 | 2112 |
1285545600000 | 2127.12 |
1285632000000 | 2130.06 |
1285718400000 | 2149.31 |
1285804800000 | 2160.75 |
1285891200000 | 2183.06 |
1286150400000 | 2189.44 |
1286236800000 | 2208.57 |
1286323200000 | 2219.22 |
1286409600000 | 2212.14 |
1286496000000 | 2213 |
1286755200000 | 2227.88 |
1286841600000 | 2218.11 |
1286928000000 | 2256.05 |
1287014400000 | 2269.42 |
1287100800000 | 2256.74 |
1287360000000 | 2245.15 |
1287446400000 | 2211.86 |
1287532800000 | 2212.57 |
1287619200000 | 2229.81 |
1287705600000 | 2223.86 |
1287964800000 | 2243.35 |
1288051200000 | 2248.61 |
1288137600000 | 2214.79 |
1288224000000 | 2224.33 |
1288310400000 | 2231.23 |
1288569600000 | 2257.19 |
1288656000000 | 2262.44 |
1288742400000 | 2278.73 |
1288828800000 | 2323.08 |
1288915200000 | 2330.56 |
1289174400000 | 2328.53 |
1289260800000 | 2328.52 |
1289347200000 | 2310.08 |
1289433600000 | 2295.14 |
1289520000000 | 2259.2 |
1289779200000 | 2245.27 |
1289865600000 | 2211.82 |
1289952000000 | 2204.63 |
1290038400000 | 2235.02 |
1290124800000 | 2232.63 |
1290384000000 | 2228.78 |
1290470400000 | 2180.3 |
1290556800000 | 2200.3 |
1290643200000 | 2203.48 |
1290729600000 | 2170.02 |
1290988800000 | 2166.03 |
1291075200000 | 2160.05 |
1291161600000 | 2209.53 |
1291248000000 | 2242.55 |
1291334400000 | 2253.21 |
1291593600000 | 2263.35 |
1291680000000 | 2269.85 |
1291766400000 | 2242.3 |
1291852800000 | 2237.36 |
1291939200000 | 2235.99 |
1292198400000 | 2247.82 |
1292284800000 | 2259.94 |
1292371200000 | 2243.06 |
1292457600000 | 2231.93 |
1292544000000 | 2236.6 |
1292803200000 | 2226.25 |
1292889600000 | 2253.86 |
1292976000000 | 2259.09 |
1293062400000 | 2262.05 |
1293148800000 | 2262.09 |
1293408000000 | 2258.77 |
1293494400000 | 2257.63 |
1293580800000 | 2282.93 |
1293667200000 | 2302.37 |
1293753600000 | 2314.54 |
1294012800000 | 2332.2 |
1294099200000 | 2327.85 |
1294185600000 | 2320.5 |
1294272000000 | 2300.23 |
1294358400000 | 2280.81 |
1294617600000 | 2257.08 |
1294704000000 | 2270.69 |
1294790400000 | 2314.22 |
1294876800000 | 2314.35 |
1294963200000 | 2303.27 |
1295222400000 | 2294.02 |
1295308800000 | 2305.94 |
1295395200000 | 2301.05 |
1295481600000 | 2266.6 |
1295568000000 | 2259.73 |
1295827200000 | 2256.33 |
1295913600000 | 2250.34 |
1296000000000 | 2260.15 |
1296086400000 | 2256.37 |
1296172800000 | 2224.89 |
1296432000000 | 2217.46 |
1296518400000 | 2241.58 |
1296604800000 | 2250.11 |
1296691200000 | 2245.96 |
1296777600000 | 2237.78 |
1297036800000 | 2231.53 |
1297123200000 | 2232.38 |
1297209600000 | 2200.57 |
1297296000000 | 2166.83 |
1297382400000 | 2182.72 |
1297641600000 | 2201.82 |
1297728000000 | 2199.2 |
1297814400000 | 2216.11 |
1297900800000 | 2223.73 |
1297987200000 | 2236.87 |
1298246400000 | 2241.49 |
1298332800000 | 2208.73 |
1298419200000 | 2200.97 |
1298505600000 | 2186.5 |
1298592000000 | 2208.15 |
1298851200000 | 2229.02 |
1298937600000 | 2237.06 |
1299024000000 | 2243.76 |
1299110400000 | 2264.91 |
1299196800000 | 2282.28 |
1299456000000 | 2271.5 |
1299542400000 | 2277.24 |
1299628800000 | 2274.55 |
1299715200000 | 2237.22 |
1299801600000 | 2226.79 |
1300060800000 | 2245.42 |
1300147200000 | 2203.37 |
1300233600000 | 2201.3 |
1300320000000 | 2196.61 |
1300406400000 | 2202.8 |
1300665600000 | 2225.62 |
1300752000000 | 2246.37 |
1300838400000 | 2262.08 |
1300924800000 | 2277.54 |
1301011200000 | 2289.44 |
1301270400000 | 2277.92 |
1301356800000 | 2281.51 |
1301443200000 | 2313.52 |
1301529600000 | 2338.45 |
1301616000000 | 2364.66 |
1301875200000 | 2380.78 |
1301961600000 | 2385.69 |
1302048000000 | 2394.12 |
1302134400000 | 2397.86 |
1302220800000 | 2402.15 |
1302480000000 | 2390.18 |
1302566400000 | 2344.49 |
1302652800000 | 2352.36 |
1302739200000 | 2340.44 |
1302825600000 | 2345.86 |
1303084800000 | 2295.85 |
1303171200000 | 2316.72 |
1303257600000 | 2369.95 |
1303344000000 | 2387.52 |
1303430400000 | 2388.2 |
1303689600000 | 2413.48 |
1303776000000 | 2419.08 |
1303862400000 | 2413.91 |
1303948800000 | 2405.97 |
1304035200000 | 2419.09 |
1304294400000 | 2414.67 |
1304380800000 | 2368.99 |
1304467200000 | 2340.88 |
1304553600000 | 2321.69 |
1304640000000 | 2336.49 |
1304899200000 | 2330.85 |
1304985600000 | 2346.16 |
1305072000000 | 2329.49 |
1305158400000 | 2300.88 |
1305244800000 | 2292.21 |
1305504000000 | 2282.41 |
1305590400000 | 2276.24 |
1305676800000 | 2289.93 |
1305763200000 | 2293.38 |
1305849600000 | 2289.84 |
1306108800000 | 2247.4 |
1306195200000 | 2270.47 |
1306281600000 | 2261.4 |
1306368000000 | 2283.57 |
1306454400000 | 2314.86 |
1306713600000 | 2315.55 |
1306800000000 | 2350.45 |
1306886400000 | 2342.75 |
1306972800000 | 2339.41 |
1307059200000 | 2332.67 |
1307318400000 | 2314.77 |
1307404800000 | 2330.75 |
1307491200000 | 2316.92 |
1307577600000 | 2315.62 |
1307664000000 | 2288.89 |
1307923200000 | 2278.39 |
1308009600000 | 2295.56 |
1308096000000 | 2274.36 |
1308182400000 | 2236.28 |
1308268800000 | 2237.3 |
1308528000000 | 2226.79 |
1308614400000 | 2246.55 |
1308700800000 | 2248.25 |
1308787200000 | 2222.47 |
1308873600000 | 2241.16 |
1309132800000 | 2240.23 |
1309219200000 | 2261.34 |
1309305600000 | 2281.71 |
1309392000000 | 2310.48 |
1309478400000 | 2329.14 |
1309737600000 | 2351.59 |
1309824000000 | 2338.8 |
1309910400000 | 2320.06 |
1309996800000 | 2334.19 |
1310083200000 | 2323.63 |
1310342400000 | 2277.86 |
1310428800000 | 2240.57 |
1310515200000 | 2273.03 |
1310601600000 | 2265.15 |
1310688000000 | 2263.18 |
1310947200000 | 2241.36 |
1311033600000 | 2258.33 |
1311120000000 | 2267.84 |
1311206400000 | 2285.17 |
1311292800000 | 2305.51 |
1311552000000 | 2300.98 |
1311638400000 | 2317.74 |
1311724800000 | 2295.11 |
1311811200000 | 2290.4 |
1311897600000 | 2278.04 |
1312156800000 | 2289.29 |
1312243200000 | 2247.27 |
1312329600000 | 2203.58 |
1312416000000 | 2142.72 |
1312502400000 | 2086.24 |
1312761600000 | 1977.5 |
1312848000000 | 1938.83 |
1312934400000 | 1957.82 |
1313020800000 | 2005.98 |
1313107200000 | 1984.91 |
1313366400000 | 2045.02 |
1313452800000 | 2037.75 |
1313539200000 | 2052.14 |
1313625600000 | 1991.06 |
1313712000000 | 1957.51 |
1313971200000 | 1957.25 |
1314057600000 | 1990.1 |
1314144000000 | 1975.31 |
1314230400000 | 1964.11 |
1314316800000 | 1968.68 |
1314576000000 | 2027.67 |
1314662400000 | 2043.03 |
1314748800000 | 2079.33 |
1314835200000 | 2087.84 |
1314921600000 | 2052.52 |
1315180800000 | 1994.78 |
1315267200000 | 1997.88 |
1315353600000 | 2037.27 |
1315440000000 | 2043.8 |
1315526400000 | 2002.17 |
1315785600000 | 1951.76 |
1315872000000 | 1938.48 |
1315958400000 | 1936.36 |
1316044800000 | 1964.07 |
1316131200000 | 1981.6 |
1316390400000 | 1927.39 |
1316476800000 | 1932.95 |
1316563200000 | 1902.21 |
1316649600000 | 1780.1 |
1316736000000 | 1749.48 |
1316995200000 | 1739.26 |
1317081600000 | 1820.05 |
1317168000000 | 1809.68 |
1317254400000 | 1810.63 |
1317340800000 | 1772.68 |
1317600000000 | 1708.73 |
1317686400000 | 1674.86 |
1317772800000 | 1691.43 |
1317859200000 | 1749.41 |
1317945600000 | 1781.87 |
1318204800000 | 1818.09 |
1318291200000 | 1841.34 |
1318377600000 | 1873.1 |
1318464000000 | 1882.7 |
1318550400000 | 1894.23 |
1318809600000 | 1895.7 |
1318896000000 | 1867.65 |
1318982400000 | 1880.95 |
1319068800000 | 1837.61 |
1319155200000 | 1862.04 |
1319414400000 | 1919.06 |
1319500800000 | 1927.07 |
1319587200000 | 1942.42 |
1319673600000 | 2013.8 |
1319760000000 | 2051.69 |
1320019200000 | 2019.37 |
1320105600000 | 1954.86 |
1320192000000 | 1980.26 |
1320278400000 | 1982.94 |
1320364800000 | 2002.46 |
1320624000000 | 2009.1 |
1320710400000 | 2016.75 |
1320796800000 | 1987.34 |
1320883200000 | 1948.28 |
1320969600000 | 1977.82 |
1321228800000 | 1983.03 |
1321315200000 | 1973.15 |
1321401600000 | 1958.94 |
1321488000000 | 1934.39 |
1321574400000 | 1901.23 |
1321833600000 | 1846.55 |
1321920000000 | 1842.57 |
1322006400000 | 1796.17 |
1322092800000 | 1797.97 |
1322179200000 | 1779.67 |
1322438400000 | 1832.44 |
1322524800000 | 1836.39 |
1322611200000 | 1884.88 |
1322697600000 | 1941.54 |
1322784000000 | 1951.29 |
1323043200000 | 1965.21 |
1323129600000 | 1936.96 |
1323216000000 | 1946.93 |
1323302400000 | 1922.05 |
1323388800000 | 1899.83 |
1323648000000 | 1872.52 |
1323734400000 | 1863.65 |
1323820800000 | 1834.93 |
1323907200000 | 1827.09 |
1323993600000 | 1835.93 |
1324252800000 | 1815.68 |
1324339200000 | 1844.05 |
1324425600000 | 1863.72 |
1324512000000 | 1875.42 |
1324598400000 | 1886.22 |
1324857600000 | 1891.27 |
1324944000000 | 1886.9 |
1325030400000 | 1860.5 |
1325116800000 | 1861.67 |
1325203200000 | 1867.47 |
1325462400000 | 1868.32 |
1325548800000 | 1914.96 |
1325635200000 | 1912.4 |
1325721600000 | 1900.99 |
1325808000000 | 1894.27 |
1326067200000 | 1908.37 |
1326153600000 | 1948.44 |
1326240000000 | 1949.29 |
1326326400000 | 1958.87 |
1326412800000 | 1953.24 |
1326672000000 | 1957 |
1326758400000 | 1997.87 |
1326844800000 | 2018.12 |
1326931200000 | 2039.22 |
1327017600000 | 2038.18 |
1327276800000 | 2051.24 |
1327363200000 | 2047.27 |
1327449600000 | 2049.79 |
1327536000000 | 2083.75 |
1327622400000 | 2086.92 |
1327881600000 | 2067.19 |
1327968000000 | 2094.77 |
1328054400000 | 2120.83 |
1328140800000 | 2148.6 |
1328227200000 | 2162.65 |
1328486400000 | 2162.5 |
1328572800000 | 2163.18 |
1328659200000 | 2184.53 |
1328745600000 | 2181.2 |
1328832000000 | 2136.02 |
1329091200000 | 2163.68 |
1329177600000 | 2149.37 |
1329264000000 | 2169.84 |
1329350400000 | 2157.24 |
1329436800000 | 2181.45 |
1329696000000 | 2192.4 |
1329782400000 | 2188.19 |
1329868800000 | 2186.16 |
1329955200000 | 2179.3 |
1330041600000 | 2199.57 |
1330300800000 | 2177.35 |
1330387200000 | 2201.87 |
1330473600000 | 2220.1 |
1330560000000 | 2215.87 |
1330646400000 | 2223.52 |
1330905600000 | 2191.18 |
1330992000000 | 2132.31 |
1331078400000 | 2126.26 |
1331164800000 | 2155.77 |
1331251200000 | 2164.35 |
1331510400000 | 2146.78 |
1331596800000 | 2183.31 |
1331683200000 | 2181.86 |
1331769600000 | 2178.46 |
1331856000000 | 2175.05 |
1332115200000 | 2164.93 |
1332201600000 | 2137.63 |
1332288000000 | 2134.33 |
1332374400000 | 2116.19 |
1332460800000 | 2119.35 |
1332720000000 | 2128.8 |
1332806400000 | 2146.8 |
1332892800000 | 2119.24 |
1332979200000 | 2095.47 |
1333065600000 | 2114.34 |
1333324800000 | 2124.69 |
1333411200000 | 2137.13 |
1333497600000 | 2098.86 |
1333584000000 | 2093.18 |
1333670400000 | 2089.69 |
1333929600000 | 2100.43 |
1334016000000 | 2078.01 |
1334102400000 | 2080.38 |
1334188800000 | 2106.79 |
1334275200000 | 2106 |
1334534400000 | 2089.88 |
1334620800000 | 2090.55 |
1334707200000 | 2092.39 |
1334793600000 | 2096.08 |
1334880000000 | 2099.8 |
1335139200000 | 2066.44 |
1335225600000 | 2075.18 |
1335312000000 | 2073.68 |
1335398400000 | 2079.71 |
1335484800000 | 2087.54 |
1335744000000 | 2100.32 |
1335830400000 | 2099.53 |
1335916800000 | 2106.5 |
1336003200000 | 2088.13 |
1336089600000 | 2060.42 |
1336348800000 | 2044.13 |
1336435200000 | 2020.73 |
1336521600000 | 1990.1 |
1336608000000 | 2000.24 |
1336694400000 | 1983.84 |
1336953600000 | 1936.62 |
1337040000000 | 1929.02 |
1337126400000 | 1895.4 |
1337212800000 | 1879.66 |
1337299200000 | 1861.23 |
1337558400000 | 1876.41 |
1337644800000 | 1882.36 |
1337731200000 | 1833.88 |
1337817600000 | 1847.05 |
1337904000000 | 1846.24 |
1338163200000 | 1865.87 |
1338249600000 | 1888.74 |
1338336000000 | 1855.64 |
1338422400000 | 1857.09 |
1338508800000 | 1829.03 |
1338768000000 | 1816.17 |
1338854400000 | 1824.61 |
1338940800000 | 1864.48 |
1339027200000 | 1878.54 |
1339113600000 | 1854.55 |
1339372800000 | 1865.46 |
1339459200000 | 1864.84 |
1339545600000 | 1880.59 |
1339632000000 | 1870.18 |
1339718400000 | 1902.76 |
1339977600000 | 1915.86 |
1340064000000 | 1940.36 |
1340150400000 | 1947.11 |
1340236800000 | 1911.81 |
1340323200000 | 1885.98 |
1340582400000 | 1857.17 |
1340668800000 | 1865.45 |
1340755200000 | 1879.47 |
1340841600000 | 1862.57 |
1340928000000 | 1930.29 |
1341187200000 | 1942.01 |
1341273600000 | 1974.86 |
1341360000000 | 1972.12 |
1341446400000 | 1969.59 |
1341532800000 | 1948.94 |
1341792000000 | 1932.71 |
1341878400000 | 1927.48 |
1341964800000 | 1923.93 |
1342051200000 | 1890.79 |
1342137600000 | 1916.37 |
1342396800000 | 1916.44 |
1342483200000 | 1932.3 |
1342569600000 | 1933.68 |
1342656000000 | 1954.3 |
1342742400000 | 1943.75 |
1343001600000 | 1889.93 |
1343088000000 | 1879.48 |
1343174400000 | 1878.12 |
1343260800000 | 1902.25 |
1343347200000 | 1954.08 |
1343606400000 | 1968.2 |
1343692800000 | 1966.23 |
1343779200000 | 1971.64 |
1343865600000 | 1953.31 |
1343952000000 | 1980.02 |
1344211200000 | 2006.6 |
1344297600000 | 2009.4 |
1344384000000 | 2014.22 |
1344470400000 | 2026.6 |
1344556800000 | 2025.63 |
1344816000000 | 2015.48 |
1344902400000 | 2021.86 |
1344988800000 | 2014.62 |
1345075200000 | 2019.83 |
1345161600000 | 2012.24 |
1345420800000 | 2009.05 |
1345507200000 | 2022.83 |
1345593600000 | 2012.44 |
1345680000000 | 2018.62 |
1345766400000 | 2003.29 |
1346025600000 | 1995.61 |
1346112000000 | 1986.68 |
1346198400000 | 1970.64 |
1346284800000 | 1953.56 |
1346371200000 | 1960.38 |
1346630400000 | 1971.57 |
1346716800000 | 1959.09 |
1346803200000 | 1947.82 |
1346889600000 | 1975.75 |
1346976000000 | 2010.19 |
1347235200000 | 2014.7 |
1347321600000 | 2024.4 |
1347408000000 | 2033.64 |
1347494400000 | 2044.17 |
1347580800000 | 2112.64 |
1347840000000 | 2108.15 |
1347926400000 | 2092.93 |
1348012800000 | 2097.18 |
1348099200000 | 2076.72 |
1348185600000 | 2092.04 |
1348444800000 | 2085.62 |
1348531200000 | 2077.78 |
1348617600000 | 2052.13 |
1348704000000 | 2067.98 |
1348790400000 | 2072.7 |
1349049600000 | 2081.9 |
1349136000000 | 2084.65 |
1349222400000 | 2074.08 |
1349308800000 | 2083.02 |
1349395200000 | 2092.46 |
1349654400000 | 2071.14 |
1349740800000 | 2067.57 |
1349827200000 | 2062.85 |
1349913600000 | 2076.39 |
1350000000000 | 2076.78 |
1350259200000 | 2076.33 |
1350345600000 | 2091.35 |
1350432000000 | 2106.11 |
1350518400000 | 2110.17 |
1350604800000 | 2094.79 |
1350864000000 | 2099.8 |
1350950400000 | 2074.88 |
1351036800000 | 2073.46 |
1351123200000 | 2079.36 |
1351209600000 | 2065.09 |
1351468800000 | 2062.45 |
1351555200000 | 2065.1 |
1351641600000 | 2066.7 |
1351728000000 | 2082.18 |
1351814400000 | 2089.9 |
1352073600000 | 2082.63 |
1352160000000 | 2093.08 |
1352246400000 | 2088.67 |
1352332800000 | 2063.69 |
1352419200000 | 2054.68 |
1352678400000 | 2051.22 |
1352764800000 | 2034.11 |
1352851200000 | 2028.33 |
1352937600000 | 2019.85 |
1353024000000 | 2012.08 |
1353283200000 | 2030.1 |
1353369600000 | 2029.04 |
1353456000000 | 2033.68 |
1353542400000 | 2042.44 |
1353628800000 | 2066.91 |
1353888000000 | 2065.01 |
1353974400000 | 2061.51 |
1354060800000 | 2050.86 |
1354147200000 | 2075.6 |
1354233600000 | 2086.15 |
1354492800000 | 2086.71 |
1354579200000 | 2085.42 |
1354665600000 | 2106.98 |
1354752000000 | 2114.23 |
1354838400000 | 2119.15 |
1355097600000 | 2130.61 |
1355184000000 | 2141.62 |
1355270400000 | 2156.99 |
1355356800000 | 2154.82 |
1355443200000 | 2159.56 |
1355702400000 | 2152.91 |
1355788800000 | 2166.95 |
1355875200000 | 2184.42 |
1355961600000 | 2182.72 |
1356048000000 | 2164.16 |
1356307200000 | 2165.28 |
1356393600000 | 2169.7 |
1356480000000 | 2173.94 |
1356566400000 | 2178.01 |
1356652800000 | 2188.66 |
1356912000000 | 2187.89 |
1357084800000 | 2233.46 |
1357171200000 | 2247.54 |
1357257600000 | 2238.57 |
1357516800000 | 2234.15 |
1357603200000 | 2224.24 |
1357689600000 | 2234.39 |
1357776000000 | 2242.19 |
1357862400000 | 2233.82 |
1358121600000 | 2253.42 |
1358208000000 | 2240.6 |
1358294400000 | 2235 |
1358380800000 | 2242.13 |
1358467200000 | 2260.1 |
1358726400000 | 2256.18 |
1358812800000 | 2255.68 |
1358899200000 | 2255.8 |
1358985600000 | 2250.37 |
1359072000000 | 2249.1 |
1359331200000 | 2242.2 |
1359417600000 | 2251.8 |
1359504000000 | 2245.31 |
1359590400000 | 2249 |
1359676800000 | 2262.19 |
1359936000000 | 2256.68 |
1360022400000 | 2245.59 |
1360108800000 | 2237.53 |
1360195200000 | 2226.23 |
1360281600000 | 2226.99 |
1360540800000 | 2222.03 |
1360627200000 | 2222.33 |
1360713600000 | 2229.39 |
1360800000000 | 2228.14 |
1360886400000 | 2228.36 |
1361145600000 | 2225.16 |
1361232000000 | 2222.81 |
1361318400000 | 2223.86 |
1361404800000 | 2189.12 |
1361491200000 | 2188.43 |
1361750400000 | 2194.4 |
1361836800000 | 2165.43 |
1361923200000 | 2172.49 |
1362009600000 | 2187.93 |
1362096000000 | 2183.86 |
1362355200000 | 2159.08 |
1362441600000 | 2178.71 |
1362528000000 | 2203.98 |
1362614400000 | 2206.57 |
1362700800000 | 2228.32 |
1362960000000 | 2226.84 |
1363046400000 | 2214.52 |
1363132800000 | 2191.97 |
1363219200000 | 2195 |
1363305600000 | 2188.04 |
1363564800000 | 2161.96 |
1363651200000 | 2144.81 |
1363737600000 | 2153.62 |
1363824000000 | 2146.7 |
1363910400000 | 2132.96 |
1364169600000 | 2139.94 |
1364256000000 | 2151.16 |
1364342400000 | 2159.51 |
1364428800000 | 2160.03 |
1364515200000 | 2163.58 |
1364774400000 | 2157.9 |
1364860800000 | 2155.75 |
1364947200000 | 2145.71 |
1365033600000 | 2135.34 |
1365120000000 | 2122.01 |
1365379200000 | 2119.63 |
1365465600000 | 2141.77 |
1365552000000 | 2159.61 |
1365638400000 | 2164.34 |
1365724800000 | 2145.55 |
1365984000000 | 2107.24 |
1366070400000 | 2114.55 |
1366156800000 | 2094.24 |
1366243200000 | 2094.72 |
1366329600000 | 2129.11 |
1366588800000 | 2126.15 |
1366675200000 | 2125.32 |
1366761600000 | 2143.42 |
1366848000000 | 2163.37 |
1366934400000 | 2156.37 |
1367193600000 | 2168.73 |
1367280000000 | 2189.9 |
1367366400000 | 2186.67 |
1367452800000 | 2186.51 |
1367539200000 | 2197.16 |
1367798400000 | 2207.14 |
1367884800000 | 2227.49 |
1367971200000 | 2247.06 |
1368057600000 | 2240.2 |
1368144000000 | 2226.07 |
1368403200000 | 2206.16 |
1368489600000 | 2209.45 |
1368576000000 | 2210.4 |
1368662400000 | 2207.8 |
1368748800000 | 2207.48 |
1369008000000 | 2213.57 |
1369094400000 | 2211.32 |
1369180800000 | 2210.97 |
1369267200000 | 2163.72 |
1369353600000 | 2162.85 |
1369612800000 | 2166.75 |
1369699200000 | 2173.02 |
1369785600000 | 2146.29 |
1369872000000 | 2132.21 |
1369958400000 | 2114.9 |
1370217600000 | 2092.16 |
1370304000000 | 2102.13 |
1370390400000 | 2073.69 |
1370476800000 | 2059.4 |
1370563200000 | 2060.03 |
1370822400000 | 2045.15 |
1370908800000 | 2004.03 |
1370995200000 | 2006.43 |
1371081600000 | 1989.02 |
1371168000000 | 2008.55 |
1371427200000 | 2021.12 |
1371513600000 | 2008.79 |
1371600000000 | 1992.98 |
1371686400000 | 1909.35 |
1371772800000 | 1899.71 |
1372032000000 | 1864.02 |
1372118400000 | 1874.39 |
1372204800000 | 1912.19 |
1372291200000 | 1941.95 |
1372377600000 | 1984.61 |
1372636800000 | 1985.48 |
1372723200000 | 1961.42 |
1372809600000 | 1922.71 |
1372896000000 | 1945.31 |
1372982400000 | 1937.62 |
1373241600000 | 1917.89 |
1373328000000 | 1928.57 |
1373414400000 | 1935.46 |
1373500800000 | 1990.69 |
1373587200000 | 1998.41 |
1373846400000 | 2011.55 |
1373932800000 | 2014.79 |
1374019200000 | 2028.3 |
1374105600000 | 2026.62 |
1374192000000 | 2008.66 |
1374451200000 | 2017.51 |
1374537600000 | 2048.52 |
1374624000000 | 2040.19 |
1374710400000 | 2032.98 |
1374796800000 | 2028.57 |
1375056000000 | 2011.56 |
1375142400000 | 2007.43 |
1375228800000 | 1997.2 |
1375315200000 | 2015.02 |
1375401600000 | 2016.19 |
1375660800000 | 2013.71 |
1375747200000 | 1988.05 |
1375833600000 | 1976.19 |
1375920000000 | 1994.76 |
1376006400000 | 2008.05 |
1376265600000 | 2024.3 |
1376352000000 | 2037.23 |
1376438400000 | 2042.2 |
1376524800000 | 2025.46 |
1376611200000 | 2021.21 |
1376870400000 | 1990.38 |
1376956800000 | 1965.29 |
1377043200000 | 1949.3 |
1377129600000 | 1952.29 |
1377216000000 | 1972.93 |
1377475200000 | 1967.92 |
1377561600000 | 1925.98 |
1377648000000 | 1913.79 |
1377734400000 | 1932.45 |
1377820800000 | 1947.54 |
1378080000000 | 1968.19 |
1378166400000 | 1956.12 |
1378252800000 | 1966.01 |
1378339200000 | 1991.18 |
1378425600000 | 2009.58 |
1378684800000 | 2049.37 |
1378771200000 | 2087.61 |
1378857600000 | 2087.08 |
1378944000000 | 2084.46 |
1379030400000 | 2079.23 |
1379289600000 | 2111.44 |
1379376000000 | 2115.47 |
1379462400000 | 2112.32 |
1379548800000 | 2167.22 |
1379635200000 | 2144.26 |
1379894400000 | 2145.63 |
1379980800000 | 2131.73 |
1380067200000 | 2127.89 |
1380153600000 | 2115.74 |
1380240000000 | 2108.36 |
1380499200000 | 2079.88 |
1380585600000 | 2100.89 |
1380672000000 | 2102.57 |
1380758400000 | 2121.92 |
1380844800000 | 2127.35 |
1381104000000 | 2118.21 |
1381190400000 | 2128.28 |
1381276800000 | 2119.77 |
1381363200000 | 2139.78 |
1381449600000 | 2157.37 |
1381708800000 | 2156.65 |
1381795200000 | 2168.79 |
1381881600000 | 2172.88 |
1381968000000 | 2174.78 |
1382054400000 | 2193.46 |
1382313600000 | 2195.67 |
1382400000000 | 2198.66 |
1382486400000 | 2173.2 |
1382572800000 | 2165.35 |
1382659200000 | 2159.81 |
1382918400000 | 2175.86 |
1383004800000 | 2182.38 |
1383091200000 | 2197.11 |
1383177600000 | 2184.04 |
1383264000000 | 2165.81 |
1383523200000 | 2169.17 |
1383609600000 | 2142.16 |
1383696000000 | 2142.95 |
1383782400000 | 2130.62 |
1383868800000 | 2098.4 |
1384128000000 | 2097.84 |
1384214400000 | 2089.09 |
1384300800000 | 2067 |
1384387200000 | 2093.51 |
1384473600000 | 2116.65 |
1384732800000 | 2166.15 |
1384819200000 | 2159.98 |
1384905600000 | 2151.67 |
1384992000000 | 2119.77 |
1385078400000 | 2130.25 |
1385337600000 | 2131.5 |
1385424000000 | 2115.11 |
1385510400000 | 2122.74 |
1385596800000 | 2125.96 |
1385683200000 | 2140.25 |
1385942400000 | 2128.45 |
1386028800000 | 2107.51 |
1386115200000 | 2094.91 |
1386201600000 | 2100.99 |
1386288000000 | 2111.94 |
1386547200000 | 2133.22 |
1386633600000 | 2132.65 |
1386720000000 | 2109.6 |
1386806400000 | 2083.59 |
1386892800000 | 2084.6 |
1387152000000 | 2084.13 |
1387238400000 | 2081.91 |
1387324800000 | 2086.48 |
1387411200000 | 2083.94 |
1387497600000 | 2075.51 |
1387756800000 | 2085.09 |
1387843200000 | 2092.06 |
1387929600000 | 2090.67 |
1388016000000 | 2088.28 |
1388102400000 | 2096.02 |
1388361600000 | 2105.43 |
1388448000000 | 2106.65 |
1388620800000 | 2084.15 |
1388707200000 | 2060.99 |
1388966400000 | 2045.62 |
1389052800000 | 2043.12 |
1389139200000 | 2046.2 |
1389225600000 | 2023.64 |
1389312000000 | 2041.89 |
1389571200000 | 2057.37 |
1389657600000 | 2052.68 |
1389744000000 | 2062.87 |
1389830400000 | 2053.41 |
1389916800000 | 2049.36 |
1390176000000 | 2044.32 |
1390262400000 | 2042.7 |
1390348800000 | 2056 |
1390435200000 | 2031.03 |
1390521600000 | 2000.68 |
1390780800000 | 1964.2 |
1390867200000 | 1966.67 |
1390953600000 | 1966.35 |
1391040000000 | 1967.03 |
1391126400000 | 1965.41 |
1391385600000 | 1949.2 |
1391472000000 | 1933.35 |
1391558400000 | 1926.86 |
1391644800000 | 1954.99 |
1391731200000 | 1970.05 |
1391990400000 | 1964.45 |
1392076800000 | 1986.81 |
1392163200000 | 2004.43 |
1392249600000 | 1986.98 |
1392336000000 | 2013.24 |
1392595200000 | 2029.4 |
1392681600000 | 2018.31 |
1392768000000 | 2020.54 |
1392854400000 | 2003.93 |
1392940800000 | 2018.12 |
1393200000000 | 2019.14 |
1393286400000 | 2006.74 |
1393372800000 | 2002.26 |
1393459200000 | 2018.14 |
1393545600000 | 2022.84 |
1393804800000 | 1982.44 |
1393891200000 | 2002.98 |
1393977600000 | 2005.12 |
1394064000000 | 2030.29 |
1394150400000 | 2021.27 |
1394409600000 | 1999.44 |
1394496000000 | 1997.72 |
1394582400000 | 1976.47 |
1394668800000 | 1971.33 |
1394755200000 | 1960.62 |
1395014400000 | 1972.03 |
1395100800000 | 1993.85 |
1395187200000 | 1990.06 |
1395273600000 | 1973.02 |
1395360000000 | 1981.8 |
1395619200000 | 2004.12 |
1395705600000 | 2018.63 |
1395792000000 | 2036.71 |
1395878400000 | 2049.74 |
1395964800000 | 2070.32 |
1396224000000 | 2093.02 |
1396310400000 | 2106.18 |
1396396800000 | 2115.16 |
1396483200000 | 2105.15 |
1396569600000 | 2109.45 |
1396828800000 | 2116.13 |
1396915200000 | 2132.41 |
1397001600000 | 2135.49 |
1397088000000 | 2151.09 |
1397174400000 | 2137.62 |
1397433600000 | 2130.77 |
1397520000000 | 2101.38 |
1397606400000 | 2106.26 |
1397692800000 | 2124.24 |
1397779200000 | 2129.71 |
1398038400000 | 2127.84 |
1398124800000 | 2119.95 |
1398211200000 | 2108.1 |
1398297600000 | 2109.89 |
1398384000000 | 2087.57 |
1398643200000 | 2088.57 |
1398729600000 | 2110.88 |
1398816000000 | 2100.04 |
1398902400000 | 2102.09 |
1398988800000 | 2119.76 |
1399248000000 | 2115.05 |
1399334400000 | 2123.79 |
1399420800000 | 2129.1 |
1399507200000 | 2137.59 |
1399593600000 | 2126.91 |
1399852800000 | 2153.11 |
1399939200000 | 2164.78 |
1400025600000 | 2185.32 |
1400112000000 | 2177.69 |
1400198400000 | 2183.67 |
1400457600000 | 2190.06 |
1400544000000 | 2179.72 |
1400630400000 | 2186.49 |
1400716800000 | 2207.09 |
1400803200000 | 2211.22 |
1401062400000 | 2212.38 |
1401148800000 | 2192.68 |
1401235200000 | 2203.06 |
1401321600000 | 2202.02 |
1401408000000 | 2176.31 |
1401667200000 | 2183.54 |
1401753600000 | 2200.38 |
1401840000000 | 2186.72 |
1401926400000 | 2196.18 |
1402012800000 | 2223.9 |
1402272000000 | 2238.52 |
1402358400000 | 2257.29 |
1402444800000 | 2255.57 |
1402531200000 | 2256.45 |
1402617600000 | 2251.56 |
1402876800000 | 2245.46 |
1402963200000 | 2236.27 |
1403049600000 | 2243.54 |
1403136000000 | 2257.82 |
1403222400000 | 2248.24 |
1403481600000 | 2242.76 |
1403568000000 | 2256.08 |
1403654400000 | 2240.24 |
1403740800000 | 2249.28 |
1403827200000 | 2249.92 |
1404086400000 | 2256.99 |
1404172800000 | 2259.99 |
1404259200000 | 2282.28 |
1404345600000 | 2289.87 |
1404432000000 | 2290.77 |
1404691200000 | 2296.56 |
1404777600000 | 2299.34 |
1404864000000 | 2292.33 |
1404950400000 | 2297.35 |
1405036800000 | 2295.48 |
1405296000000 | 2307.29 |
1405382400000 | 2313.61 |
1405468800000 | 2317.36 |
1405555200000 | 2302.07 |
1405641600000 | 2307 |
1405900800000 | 2305.55 |
1405987200000 | 2332.99 |
1406073600000 | 2341.21 |
1406160000000 | 2352.14 |
1406246400000 | 2343.99 |
1406505600000 | 2340.82 |
1406592000000 | 2340.69 |
1406678400000 | 2333.11 |
1406764800000 | 2303.79 |
1406851200000 | 2295.04 |
1407110400000 | 2315.83 |
1407196800000 | 2298.65 |
1407283200000 | 2289.87 |
1407369600000 | 2278.76 |
1407456000000 | 2270.4 |
1407715200000 | 2308.12 |
1407801600000 | 2313.3 |
1407888000000 | 2325.59 |
1407974400000 | 2327.93 |
1408060800000 | 2335.47 |
1408320000000 | 2345.41 |
1408406400000 | 2361.88 |
1408492800000 | 2367.23 |
1408579200000 | 2366.65 |
1408665600000 | 2361.43 |
1408924800000 | 2373.13 |
1409011200000 | 2375.31 |
1409097600000 | 2389.99 |
1409184000000 | 2372.93 |
1409270400000 | 2373.14 |
1409529600000 | 2380.21 |
1409616000000 | 2378.29 |
1409702400000 | 2420.71 |
1409788800000 | 2415.22 |
1409875200000 | 2411.66 |
1410134400000 | 2405.55 |
1410220800000 | 2387.51 |
1410307200000 | 2353.36 |
1410393600000 | 2344.25 |
1410480000000 | 2321.01 |
1410739200000 | 2310.61 |
1410825600000 | 2306.93 |
1410912000000 | 2325.27 |
1410998400000 | 2316.96 |
1411084800000 | 2309.79 |
1411344000000 | 2275.62 |
1411430400000 | 2260.03 |
1411516800000 | 2267.33 |
1411603200000 | 2243.18 |
1411689600000 | 2240.88 |
1411948800000 | 2202.69 |
1412035200000 | 2193.13 |
1412121600000 | 2180.28 |
1412208000000 | 2173.57 |
1412294400000 | 2186.93 |
1412553600000 | 2228.49 |
1412640000000 | 2227.76 |
1412726400000 | 2201.06 |
1412812800000 | 2226.83 |
1412899200000 | 2181.7 |
1413158400000 | 2193.46 |
1413244800000 | 2192.24 |
1413331200000 | 2168.66 |
1413417600000 | 2136.11 |
1413504000000 | 2159.27 |
1413763200000 | 2160.11 |
1413849600000 | 2160.52 |
1413936000000 | 2168.67 |
1414022400000 | 2155.36 |
1414108800000 | 2163.41 |
1414368000000 | 2139.35 |
1414454400000 | 2180.06 |
1414540800000 | 2200.21 |
1414627200000 | 2213.28 |
1414713600000 | 2236.98 |
1414972800000 | 2222.26 |
1415059200000 | 2221.64 |
1415145600000 | 2203.64 |
1415232000000 | 2179.99 |
1415318400000 | 2173.19 |
1415577600000 | 2193.08 |
1415664000000 | 2185.2 |
1415750400000 | 2192.59 |
1415836800000 | 2183.36 |
1415923200000 | 2182.01 |
1416182400000 | 2165.41 |
1416268800000 | 2170.54 |
1416355200000 | 2177.86 |
1416441600000 | 2184.35 |
1416528000000 | 2221.43 |
1416787200000 | 2235.4 |
1416873600000 | 2231.64 |
1416960000000 | 2236.44 |
1417046400000 | 2229.83 |
1417132800000 | 2210.76 |
1417392000000 | 2163.78 |
1417478400000 | 2158.11 |
1417564800000 | 2165.74 |
1417651200000 | 2164.21 |
1417737600000 | 2161.41 |
1417996800000 | 2138.86 |
1418083200000 | 2105.54 |
1418169600000 | 2090.08 |
1418256000000 | 2063.94 |
1418342400000 | 2041.22 |
1418601600000 | 1999.48 |
1418688000000 | 1960.47 |
1418774400000 | 1990.46 |
1418860800000 | 2036.08 |
1418947200000 | 2059.8 |
1419206400000 | 2089.16 |
1419292800000 | 2077.31 |
1419379200000 | 2074.67 |
1419465600000 | 2073.16 |
1419552000000 | 2077.24 |
1419811200000 | 2097.8 |
1419897600000 | 2089.26 |
1419984000000 | 2090.77 |
1420156800000 | 2085.54 |
1420416000000 | 2057.07 |
1420502400000 | 2043.97 |
1420588800000 | 2061.05 |
1420675200000 | 2102.53 |
1420761600000 | 2100.46 |
1421020800000 | 2083.54 |
1421107200000 | 2091.43 |
1421193600000 | 2080.68 |
1421280000000 | 2097 |
1421366400000 | 2094.24 |
1421625600000 | 2078.53 |
1421712000000 | 2090.92 |
1421798400000 | 2138.49 |
1421884800000 | 2163.38 |
1421971200000 | 2180.23 |
1422230400000 | 2172.98 |
1422316800000 | 2171.87 |
1422403200000 | 2157.63 |
1422489600000 | 2131.08 |
1422576000000 | 2100.58 |
1422835200000 | 2110.14 |
1422921600000 | 2143.97 |
1423008000000 | 2149.64 |
1423094400000 | 2159.8 |
1423180800000 | 2150.36 |
1423440000000 | 2139.85 |
1423526400000 | 2124.53 |
1423612800000 | 2113.46 |
1423699200000 | 2145.72 |
1423785600000 | 2180.89 |
1424044800000 | 2173.95 |
1424131200000 | 2171.55 |
1424217600000 | 2178.26 |
1424304000000 | 2177.26 |
1424390400000 | 2174.13 |
1424649600000 | 2172.33 |
1424736000000 | 2182.82 |
1424822400000 | 2187.19 |
1424908800000 | 2191.15 |
1424995200000 | 2183.52 |
1425254400000 | 2177.46 |
1425340800000 | 2170.36 |
1425427200000 | 2141.54 |
1425513600000 | 2137.92 |
1425600000000 | 2123.59 |
1425859200000 | 2102.91 |
1425945600000 | 2064.46 |
1426032000000 | 2065.3 |
1426118400000 | 2081.36 |
1426204800000 | 2057.83 |
1426464000000 | 2061.12 |
1426550400000 | 2074.28 |
1426636800000 | 2098.19 |
1426723200000 | 2115.61 |
1426809600000 | 2130.21 |
1427068800000 | 2143.63 |
1427155200000 | 2146.99 |
1427241600000 | 2142.35 |
1427328000000 | 2112.81 |
1427414400000 | 2099.22 |
1427673600000 | 2129.3 |
1427760000000 | 2143.13 |
1427846400000 | 2167.79 |
1427932800000 | 2191.1 |
1428019200000 | 2192.34 |
1428278400000 | 2218.17 |
1428364800000 | 2221.37 |
1428451200000 | 2255.89 |
1428537600000 | 2279.31 |
1428624000000 | 2289.31 |
1428883200000 | 2309.36 |
1428969600000 | 2293.44 |
1429056000000 | 2298.78 |
1429142400000 | 2332.8 |
1429228800000 | 2300.27 |
1429488000000 | 2277.36 |
1429574400000 | 2303.59 |
1429660800000 | 2313.87 |
1429747200000 | 2328.45 |
1429833600000 | 2352.04 |
1430092800000 | 2362.69 |
1430179200000 | 2370.78 |
1430265600000 | 2351.66 |
1430352000000 | 2323.42 |
1430438400000 | 2318.31 |
1430697600000 | 2325.61 |
1430784000000 | 2327.75 |
1430870400000 | 2314.22 |
1430956800000 | 2281.25 |
1431043200000 | 2308.75 |
1431302400000 | 2311.73 |
1431388800000 | 2295.55 |
1431475200000 | 2306.35 |
1431561600000 | 2305.41 |
1431648000000 | 2331.63 |
1431907200000 | 2322.75 |
1431993600000 | 2321.55 |
1432080000000 | 2305.97 |
1432166400000 | 2302.35 |
1432252800000 | 2312 |
1432512000000 | 2306.15 |
1432598400000 | 2288.58 |
1432684800000 | 2278.47 |
1432771200000 | 2251.79 |
1432857600000 | 2235.6 |
1433116800000 | 2237.65 |
1433203200000 | 2239.49 |
1433289600000 | 2229.66 |
1433376000000 | 2212.55 |
1433462400000 | 2195.21 |
1433721600000 | 2192.65 |
1433808000000 | 2180.82 |
1433894400000 | 2198.74 |
1433980800000 | 2197.71 |
1434067200000 | 2207.61 |
1434326400000 | 2187.85 |
1434412800000 | 2181.67 |
1434499200000 | 2188.19 |
1434585600000 | 2205.32 |
1434672000000 | 2198.62 |
1434931200000 | 2228.82 |
1435017600000 | 2236.22 |
1435104000000 | 2242.7 |
1435190400000 | 2231.47 |
1435276800000 | 2215.46 |
1435536000000 | 2170.93 |
1435622400000 | 2200.38 |
1435708800000 | 2196.63 |
1435795200000 | 2200.68 |
1435881600000 | 2184.56 |
1436140800000 | 2143.66 |
1436227200000 | 2112.81 |
1436313600000 | 2049.49 |
1436400000000 | 2078.89 |
1436486400000 | 2112.54 |
1436745600000 | 2137.46 |
1436832000000 | 2139.48 |
1436918400000 | 2135.09 |
1437004800000 | 2142.51 |
1437091200000 | 2140.97 |
1437350400000 | 2128.13 |
1437436800000 | 2140.5 |
1437523200000 | 2118.02 |
1437609600000 | 2098.51 |
1437696000000 | 2066.8 |
1437955200000 | 2020.06 |
1438041600000 | 2017.35 |
1438128000000 | 2038.6 |
1438214400000 | 2027.68 |
1438300800000 | 2046.5 |
1438560000000 | 2018.97 |
1438646400000 | 2021.68 |
1438732800000 | 2021.95 |
1438819200000 | 2006.21 |
1438905600000 | 2007.11 |
1439164800000 | 2013.56 |
1439251200000 | 1994.47 |
1439337600000 | 1955.4 |
1439424000000 | 1961.78 |
1439510400000 | 1958.94 |
1439769600000 | 1940.98 |
1439856000000 | 1924.05 |
1439942400000 | 1903.63 |
1440028800000 | 1882.17 |
1440115200000 | 1840.9 |
1440374400000 | 1748.55 |
1440460800000 | 1789.68 |
1440547200000 | 1778.43 |
1440633600000 | 1844.77 |
1440720000000 | 1853.69 |
1440979200000 | 1854.59 |
1441065600000 | 1808.99 |
1441152000000 | 1798.65 |
1441238400000 | 1815.89 |
1441324800000 | 1782.58 |
1441584000000 | 1758.95 |
1441670400000 | 1790.77 |
1441756800000 | 1832.26 |
1441843200000 | 1811.95 |
1441929600000 | 1808.45 |
1442188800000 | 1824.66 |
1442275200000 | 1823.28 |
1442361600000 | 1857.56 |
1442448000000 | 1865.34 |
1442534400000 | 1866.25 |
1442793600000 | 1837.4 |
1442880000000 | 1815.83 |
1442966400000 | 1778.22 |
1443052800000 | 1763.44 |
1443139200000 | 1774.25 |
1443398400000 | 1752.01 |
1443484800000 | 1746.26 |
1443571200000 | 1780.79 |
1443657600000 | 1790.21 |
1443744000000 | 1818.24 |
1444003200000 | 1861.65 |
1444089600000 | 1874.91 |
1444176000000 | 1925.8 |
1444262400000 | 1918.33 |
1444348800000 | 1943.34 |
1444608000000 | 1951.53 |
1444694400000 | 1915.13 |
1444780800000 | 1894.75 |
1444867200000 | 1925.88 |
1444953600000 | 1925.77 |
1445212800000 | 1923.87 |
1445299200000 | 1916.99 |
1445385600000 | 1900.31 |
1445472000000 | 1904.17 |
1445558400000 | 1931.4 |
1445817600000 | 1930.57 |
1445904000000 | 1923.52 |
1445990400000 | 1920.88 |
1446076800000 | 1887.53 |
1446163200000 | 1894.07 |
1446422400000 | 1898.97 |
1446508800000 | 1923.8 |
1446595200000 | 1946.64 |
1446681600000 | 1939.01 |
1446768000000 | 1912.03 |
1447027200000 | 1891.97 |
1447113600000 | 1870.87 |
1447200000000 | 1868.85 |
1447286400000 | 1872.14 |
1447372800000 | 1836.99 |
1447632000000 | 1830.8 |
1447718400000 | 1854.45 |
1447804800000 | 1852.87 |
1447891200000 | 1881.9 |
1447977600000 | 1898.43 |
1448236800000 | 1895.38 |
1448323200000 | 1884.8 |
1448409600000 | 1876.52 |
1448496000000 | 1880.23 |
1448582400000 | 1851.28 |
1448841600000 | 1836.24 |
1448928000000 | 1857.23 |
1449014400000 | 1854.13 |
1449100800000 | 1849.43 |
1449187200000 | 1834.98 |
1449446400000 | 1828.8 |
1449532800000 | 1801.17 |
1449619200000 | 1800.71 |
1449705600000 | 1787.4 |
1449792000000 | 1746.12 |
1450051200000 | 1743.32 |
1450137600000 | 1765.66 |
1450224000000 | 1789.16 |
1450310400000 | 1810.55 |
1450396800000 | 1788.24 |
1450656000000 | 1789.18 |
1450742400000 | 1794.14 |
1450828800000 | 1815.58 |
1450915200000 | 1817.65 |
1451001600000 | 1817.91 |
1451260800000 | 1808.36 |
1451347200000 | 1810.98 |
1451433600000 | 1788.77 |
1451520000000 | 1795.13 |
1451865600000 | 1733.08 |
1451952000000 | 1733.09 |
1452038400000 | 1712.31 |
1452124800000 | 1660.44 |
1452211200000 | 1660.8 |
1452470400000 | 1622.98 |
1452556800000 | 1626.57 |
1452643200000 | 1635.05 |
1452729600000 | 1629.27 |
1452816000000 | 1592.38 |
1453075200000 | 1578.34 |
1453161600000 | 1603.4 |
1453248000000 | 1555.3 |
1453334400000 | 1547.89 |
1453420800000 | 1596.95 |
1453680000000 | 1605.95 |
1453766400000 | 1590.52 |
1453852800000 | 1602.16 |
1453939200000 | 1616.96 |
1454025600000 | 1666.61 |
1454284800000 | 1662.83 |
1454371200000 | 1629.65 |
1454457600000 | 1614.2 |
1454544000000 | 1651.82 |
1454630400000 | 1647.68 |
1454889600000 | 1631.51 |
1454976000000 | 1621.33 |
1455062400000 | 1623.65 |
1455148800000 | 1583.9 |
1455235200000 | 1585.31 |
1455494400000 | 1620.73 |
1455580800000 | 1636.41 |
1455667200000 | 1650.63 |
1455753600000 | 1673.34 |
1455840000000 | 1661.68 |
1456099200000 | 1688.17 |
1456185600000 | 1672.08 |
1456272000000 | 1653.93 |
1456358400000 | 1647.81 |
1456444800000 | 1664.49 |
1456704000000 | 1665.24 |
1456790400000 | 1701.03 |
1456876800000 | 1735.98 |
1456963200000 | 1760.59 |
1457049600000 | 1789.12 |
1457308800000 | 1796.83 |
1457395200000 | 1781.46 |
1457481600000 | 1784.06 |
1457568000000 | 1784.93 |
1457654400000 | 1811.17 |
1457913600000 | 1815.36 |
1458000000000 | 1781.91 |
1458086400000 | 1786.75 |
1458172800000 | 1844.76 |
1458259200000 | 1868.45 |
1458518400000 | 1874.84 |
1458604800000 | 1874.43 |
1458691200000 | 1852.83 |
1458777600000 | 1835.47 |
1458864000000 | 1832.91 |
1459123200000 | 1836.22 |
1459209600000 | 1837.36 |
1459296000000 | 1882.2 |
1459382400000 | 1887.47 |
1459468800000 | 1867.94 |
1459728000000 | 1866.02 |
1459814400000 | 1835.91 |
1459900800000 | 1826.76 |
1459987200000 | 1823.96 |
1460073600000 | 1844.69 |
1460332800000 | 1860.51 |
1460419200000 | 1876.67 |
1460505600000 | 1916.11 |
1460592000000 | 1916.31 |
1460678400000 | 1916.73 |
1460937600000 | 1910.22 |
1461024000000 | 1929.21 |
1461110400000 | 1921.18 |
1461196800000 | 1928.55 |
1461283200000 | 1910.96 |
1461542400000 | 1894.68 |
1461628800000 | 1903.21 |
1461715200000 | 1904.9 |
1461801600000 | 1908.1 |
1461888000000 | 1900.14 |
1462147200000 | 1887.86 |
1462233600000 | 1848.47 |
1462320000000 | 1836.3 |
1462406400000 | 1827.56 |
1462492800000 | 1817.04 |
1462752000000 | 1809.5 |
1462838400000 | 1827.84 |
1462924800000 | 1827.99 |
1463011200000 | 1822.41 |
1463097600000 | 1799.55 |
1463356800000 | 1810.85 |
1463443200000 | 1819.86 |
1463529600000 | 1804.06 |
1463616000000 | 1774.6 |
1463702400000 | 1785.33 |
1463961600000 | 1790.23 |
1464048000000 | 1798.47 |
1464134400000 | 1818.97 |
1464220800000 | 1827.79 |
1464307200000 | 1844.03 |
1464566400000 | 1847.55 |
1464652800000 | 1843.87 |
1464739200000 | 1840.29 |
1464825600000 | 1843.15 |
1464912000000 | 1860.45 |
1465171200000 | 1879.86 |
1465257600000 | 1902.52 |
1465344000000 | 1916.79 |
1465430400000 | 1904.33 |
1465516800000 | 1872.01 |
1465776000000 | 1843.26 |
1465862400000 | 1827.36 |
1465948800000 | 1840.76 |
1466035200000 | 1821.41 |
1466121600000 | 1837.55 |
1466380800000 | 1871.98 |
1466467200000 | 1881.14 |
1466553600000 | 1890.84 |
1466640000000 | 1907.6 |
1466726400000 | 1844.72 |
1466985600000 | 1821.06 |
1467072000000 | 1847.32 |
1467158400000 | 1889.97 |
1467244800000 | 1917.69 |
1467331200000 | 1924.7 |
1467590400000 | 1935.31 |
1467676800000 | 1906.89 |
1467763200000 | 1883.16 |
1467849600000 | 1898.96 |
1467936000000 | 1906.27 |
1468195200000 | 1946.85 |
1468281600000 | 1967.48 |
1468368000000 | 1969.58 |
1468454400000 | 1992.59 |
1468540800000 | 1995.04 |
1468800000000 | 2003.49 |
1468886400000 | 1998.49 |
1468972800000 | 2008.55 |
1469059200000 | 2008.52 |
1469145600000 | 2002.79 |
1469404800000 | 2002.79 |
1469491200000 | 2003.49 |
1469577600000 | 2012.38 |
1469664000000 | 2012.39 |
1469750400000 | 2003.83 |
1470009600000 | 2021.53 |
1470096000000 | 2010.6 |
1470182400000 | 1994.91 |
1470268800000 | 2012.48 |
1470355200000 | 2034.7 |
1470614400000 | 2059.47 |
1470700800000 | 2067.99 |
1470787200000 | 2074.27 |
1470873600000 | 2089.57 |
1470960000000 | 2100.54 |
1471219200000 | 2118.11 |
1471305600000 | 2113.85 |
1471392000000 | 2104.02 |
1471478400000 | 2118.76 |
1471564800000 | 2104.76 |
1471824000000 | 2093.7 |
1471910400000 | 2096.66 |
1471996800000 | 2075.7 |
1472083200000 | 2078.02 |
1472169600000 | 2089.33 |
1472428800000 | 2076.98 |
1472515200000 | 2082.51 |
1472601600000 | 2071.19 |
1472688000000 | 2069.96 |
1472774400000 | 2092.04 |
1473033600000 | 2112.23 |
1473120000000 | 2145.62 |
1473206400000 | 2152.84 |
1473292800000 | 2155.69 |
1473379200000 | 2115.1 |
1473638400000 | 2079.23 |
1473724800000 | 2067.55 |
1473811200000 | 2064.79 |
1473897600000 | 2077.55 |
1473984000000 | 2069.09 |
1474243200000 | 2099.33 |
1474329600000 | 2099.09 |
1474416000000 | 2117.56 |
1474502400000 | 2149.23 |
1474588800000 | 2140.25 |
1474848000000 | 2110.12 |
1474934400000 | 2120.99 |
1475020800000 | 2126.11 |
1475107200000 | 2126.29 |
1475193600000 | 2103.71 |
1475452800000 | 2126.66 |
1475539200000 | 2137.85 |
1475625600000 | 2140 |
1475712000000 | 2143.31 |
1475798400000 | 2138.73 |
1476057600000 | 2148.16 |
1476144000000 | 2122.76 |
1476230400000 | 2116.05 |
1476316800000 | 2088.44 |
1476403200000 | 2104.02 |
1476662400000 | 2097.84 |
1476748800000 | 2129.9 |
1476835200000 | 2140.23 |
1476921600000 | 2142.41 |
1477008000000 | 2141.14 |
1477267200000 | 2157.06 |
1477353600000 | 2158.78 |
1477440000000 | 2141.77 |
1477526400000 | 2129.12 |
1477612800000 | 2123.78 |
1477872000000 | 2127.49 |
1477958400000 | 2118.33 |
1478044800000 | 2089.18 |
1478131200000 | 2074.45 |
1478217600000 | 2063.16 |
1478476800000 | 2101.28 |
1478563200000 | 2118.35 |
1478649600000 | 2069.03 |
1478736000000 | 2050.87 |
1478822400000 | 1991.07 |
1479081600000 | 1969.98 |
1479168000000 | 1980.18 |
1479254400000 | 1993.36 |
1479340800000 | 1994.23 |
1479427200000 | 1987.26 |
1479686400000 | 1998.51 |
1479772800000 | 2018.71 |
1479859200000 | 2011.79 |
1479945600000 | 2003.84 |
1480032000000 | 2013.35 |
1480291200000 | 2030.94 |
1480377600000 | 2019.51 |
1480464000000 | 2027.46 |
1480550400000 | 2015.69 |
1480636800000 | 2005.95 |
1480896000000 | 2008.23 |
1480982400000 | 2023.18 |
1481068800000 | 2037.33 |
1481155200000 | 2057.38 |
1481241600000 | 2058.61 |
1481500800000 | 2047.81 |
1481587200000 | 2055.65 |
1481673600000 | 2045.49 |
1481760000000 | 2010.64 |
1481846400000 | 2003.95 |
1482105600000 | 1991.08 |
1482192000000 | 1993.55 |
1482278400000 | 1994.05 |
1482364800000 | 1970.8 |
1482451200000 | 1972.87 |
1482710400000 | 1974.62 |
1482796800000 | 1981.43 |
1482883200000 | 2001.72 |
1482969600000 | 2016.57 |
1483056000000 | 2026.37 |
1483315200000 | 2023.45 |
1483401600000 | 2038.94 |
1483488000000 | 2046.87 |
1483574400000 | 2073.33 |
1483660800000 | 2071.1 |
1483920000000 | 2066 |
1484006400000 | 2082.74 |
1484092800000 | 2078.44 |
1484179200000 | 2100.19 |
1484265600000 | 2098.22 |
1484524800000 | 2083.87 |
1484611200000 | 2094.88 |
1484697600000 | 2099.94 |
1484784000000 | 2093.52 |
1484870400000 | 2089.92 |
1485129600000 | 2112.85 |
1485216000000 | 2131.58 |
1485302400000 | 2137.3 |
1485388800000 | 2142.55 |
1485475200000 | 2142.94 |
1485734400000 | 2136.07 |
1485820800000 | 2130.3 |
1485907200000 | 2136.24 |
1485993600000 | 2139.85 |
1486080000000 | 2149.28 |
1486339200000 | 2157 |
1486425600000 | 2151.03 |
1486512000000 | 2160.13 |
1486598400000 | 2170.24 |
1486684800000 | 2184.57 |
1486944000000 | 2200.85 |
1487030400000 | 2194.56 |
1487116800000 | 2219.32 |
1487203200000 | 2228.27 |
1487289600000 | 2210.6 |
1487548800000 | 2222.01 |
1487635200000 | 2225.9 |
1487721600000 | 2237.75 |
1487808000000 | 2239.16 |
1487894400000 | 2219.07 |
1488153600000 | 2213.92 |
1488240000000 | 2202.01 |
1488326400000 | 2207.55 |
1488412800000 | 2199.86 |
1488499200000 | 2193.94 |
1488758400000 | 2201.4 |
1488844800000 | 2202.29 |
1488931200000 | 2196.39 |
1489017600000 | 2169.04 |
1489104000000 | 2172.71 |
1489363200000 | 2198.1 |
1489449600000 | 2200.21 |
1489536000000 | 2206.72 |
1489622400000 | 2252.35 |
1489708800000 | 2256.23 |
1489968000000 | 2273.64 |
1490054400000 | 2269.4 |
1490140800000 | 2255.59 |
1490227200000 | 2258.27 |
1490313600000 | 2264.36 |
1490572800000 | 2256.99 |
1490659200000 | 2269.15 |
1490745600000 | 2273.58 |
1490832000000 | 2268.49 |
1490918400000 | 2241.21 |
1491177600000 | 2258.34 |
1491264000000 | 2261.1 |
1491350400000 | 2274 |
1491436800000 | 2263.53 |
1491523200000 | 2259.83 |
1491782400000 | 2255.9 |
1491868800000 | 2248.61 |
1491955200000 | 2255.42 |
1492041600000 | 2259.17 |
1492128000000 | 2256.57 |
1492387200000 | 2264.19 |
1492473600000 | 2251.41 |
1492560000000 | 2239.1 |
1492646400000 | 2253.57 |
1492732800000 | 2258.32 |
1492992000000 | 2282 |
1493078400000 | 2307.52 |
1493164800000 | 2303.67 |
1493251200000 | 2297.45 |
1493337600000 | 2293.29 |
1493596800000 | 2298.58 |
1493683200000 | 2315.73 |
1493769600000 | 2309.55 |
1493856000000 | 2291.75 |
1493942400000 | 2287.34 |
1494201600000 | 2297.25 |
1494288000000 | 2315.22 |
1494374400000 | 2331.97 |
1494460800000 | 2339.76 |
1494547200000 | 2348.22 |
1494806400000 | 2370.46 |
1494892800000 | 2377.57 |
1494979200000 | 2360.1 |
1495065600000 | 2312.16 |
1495152000000 | 2333.23 |
1495411200000 | 2348.15 |
1495497600000 | 2350.37 |
1495584000000 | 2352.7 |
1495670400000 | 2372.78 |
1495756800000 | 2377.82 |
1496016000000 | 2374.21 |
1496102400000 | 2370.37 |
1496188800000 | 2349.77 |
1496275200000 | 2358.02 |
1496361600000 | 2370.23 |
1496620800000 | 2376.31 |
1496707200000 | 2374.06 |
1496793600000 | 2377.47 |
1496880000000 | 2391.83 |
1496966400000 | 2383.34 |
1497225600000 | 2363.48 |
1497312000000 | 2363.65 |
1497398400000 | 2371.54 |
1497484800000 | 2345.82 |
1497571200000 | 2348.34 |
1497830400000 | 2375.65 |
1497916800000 | 2364.65 |
1498003200000 | 2367.15 |
1498089600000 | 2371.76 |
1498176000000 | 2379.4 |
1498435200000 | 2402.66 |
1498521600000 | 2394.67 |
1498608000000 | 2387.35 |
1498694400000 | 2387.85 |
1498780800000 | 2379.42 |
1499040000000 | 2391.54 |
1499126400000 | 2375.27 |
1499212800000 | 2383.99 |
1499299200000 | 2376.99 |
1499385600000 | 2367.78 |
1499644800000 | 2385.33 |
1499731200000 | 2411.95 |
1499817600000 | 2441.42 |
1499904000000 | 2463.11 |
1499990400000 | 2478.35 |
1500249600000 | 2485.67 |
1500336000000 | 2492.15 |
1500422400000 | 2510.86 |
1500508800000 | 2506.27 |
1500595200000 | 2502.9 |
1500854400000 | 2514.43 |
1500940800000 | 2512.8 |
1501027200000 | 2520.64 |
1501113600000 | 2535.42 |
1501200000000 | 2533.89 |
1501459200000 | 2542.04 |
1501545600000 | 2551.63 |
1501632000000 | 2551.12 |
1501718400000 | 2545.78 |
1501804800000 | 2551.71 |
1502064000000 | 2574.76 |
1502150400000 | 2584.32 |
1502236800000 | 2568.16 |
1502323200000 | 2533.58 |
1502409600000 | 2505.16 |
1502668800000 | 2528.74 |
1502755200000 | 2527.05 |
1502841600000 | 2544.01 |
1502928000000 | 2549.2 |
1503014400000 | 2539.13 |
1503273600000 | 2550.7 |
1503360000000 | 2573.55 |
1503446400000 | 2581.8 |
1503532800000 | 2598.3 |
1503619200000 | 2608.04 |
1503878400000 | 2605.52 |
1503964800000 | 2596.36 |
1504051200000 | 2615.26 |
1504137600000 | 2617.18 |
1504224000000 | 2624.06 |
1504483200000 | 2609.52 |
1504569600000 | 2611.28 |
1504656000000 | 2609.66 |
1504742400000 | 2621.37 |
1504828800000 | 2622.06 |
1505088000000 | 2646.46 |
1505174400000 | 2651.79 |
1505260800000 | 2645.38 |
1505347200000 | 2643.51 |
1505433600000 | 2648.88 |
1505692800000 | 2669.33 |
1505779200000 | 2661.06 |
1505865600000 | 2665.05 |
1505952000000 | 2656.95 |
1506038400000 | 2643.58 |
1506297600000 | 2603.4 |
1506384000000 | 2586.66 |
1506470400000 | 2582.85 |
1506556800000 | 2568.37 |
1506643200000 | 2590.47 |
1506902400000 | 2595.25 |
1506988800000 | 2636 |
1507075200000 | 2650.37 |
1507161600000 | 2654.96 |
1507248000000 | 2655.26 |
1507507200000 | 2647.99 |
1507593600000 | 2668.73 |
1507680000000 | 2679.13 |
1507766400000 | 2687.73 |
1507852800000 | 2698.3 |
1508112000000 | 2714.81 |
1508198400000 | 2698.05 |
1508284800000 | 2702.58 |
1508371200000 | 2677.95 |
1508457600000 | 2680.15 |
1508716800000 | 2666.23 |
1508803200000 | 2658.78 |
1508889600000 | 2662.36 |
1508976000000 | 2650.69 |
1509062400000 | 2658.16 |
1509321600000 | 2670.18 |
1509408000000 | 2671.9 |
1509494400000 | 2689.54 |
1509580800000 | 2686.16 |
1509667200000 | 2681.89 |
1509926400000 | 2699.44 |
1510012800000 | 2713.4 |
1510099200000 | 2712.49 |
1510185600000 | 2710.58 |
1510272000000 | 2697.67 |
1510531200000 | 2685.74 |
1510617600000 | 2671 |
1510704000000 | 2650.93 |
1510790400000 | 2683.98 |
1510876800000 | 2716.23 |
1511136000000 | 2719.51 |
1511222400000 | 2760.07 |
1511308800000 | 2768.43 |
1511395200000 | 2757.54 |
1511481600000 | 2762.07 |
1511740800000 | 2744.85 |
1511827200000 | 2744.35 |
1511913600000 | 2723.94 |
1512000000000 | 2679.97 |
1512086400000 | 2663.83 |
1512345600000 | 2674.9 |
1512432000000 | 2662.76 |
1512518400000 | 2632.7 |
1512604800000 | 2633.56 |
1512691200000 | 2658.01 |
1512950400000 | 2683.73 |
1513036800000 | 2662.99 |
1513123200000 | 2680.69 |
1513209600000 | 2687.59 |
1513296000000 | 2679.5 |
1513555200000 | 2706.9 |
1513641600000 | 2705.53 |
1513728000000 | 2708.77 |
1513814400000 | 2727.06 |
1513900800000 | 2741.49 |
1514160000000 | 2741.31 |
1514246400000 | 2734.86 |
1514332800000 | 2744.21 |
1514419200000 | 2756.93 |
1514505600000 | 2768.61 |
1514851200000 | 2827.27 |
1514937600000 | 2841.41 |
1515024000000 | 2868.08 |
1515110400000 | 2888.02 |
1515369600000 | 2898.45 |
1515456000000 | 2898.71 |
1515542400000 | 2885.19 |
1515628800000 | 2882.93 |
1515715200000 | 2905.52 |
1515974400000 | 2913.73 |
1516060800000 | 2925.21 |
1516147200000 | 2946.33 |
1516233600000 | 2961.98 |
1516320000000 | 2975.86 |
1516579200000 | 2997.95 |
1516665600000 | 3038.37 |
1516752000000 | 3058.32 |
1516838400000 | 3061.6 |
1516924800000 | 3098.07 |
1517184000000 | 3079.83 |
1517270400000 | 3032.81 |
1517356800000 | 3054.23 |
1517443200000 | 3031.69 |
1517529600000 | 2990.43 |
1517788800000 | 2936.23 |
1517875200000 | 2859.8 |
1517961600000 | 2852.61 |
1518048000000 | 2816.68 |
1518134400000 | 2775.6 |
1518393600000 | 2794.17 |
1518480000000 | 2819.35 |
1518566400000 | 2874.38 |
1518652800000 | 2921.95 |
1518739200000 | 2911.43 |
1518998400000 | 2908.05 |
1519084800000 | 2901.31 |
1519171200000 | 2945.75 |
1519257600000 | 2928.48 |
1519344000000 | 2966.42 |
1519603200000 | 2978.1 |
1519689600000 | 2946.29 |
1519776000000 | 2906.91 |
1519862400000 | 2896.87 |
1519948800000 | 2869.82 |
1520208000000 | 2862.31 |
1520294400000 | 2907.66 |
1520380800000 | 2893.18 |
1520467200000 | 2902.73 |
1520553600000 | 2931.38 |
1520812800000 | 2968.45 |
1520899200000 | 2965.54 |
1520985600000 | 2956.12 |
1521072000000 | 2954.72 |
1521158400000 | 2947.04 |
1521417600000 | 2921.44 |
1521504000000 | 2934.27 |
1521590400000 | 2931.93 |
1521676800000 | 2884.18 |
1521763200000 | 2833.06 |
1522022400000 | 2864.15 |
1522108800000 | 2858.73 |
1522195200000 | 2801.18 |
1522281600000 | 2814.94 |
1522368000000 | 2818.46 |
1522627200000 | 2806.74 |
1522713600000 | 2805.15 |
1522800000000 | 2773.04 |
1522886400000 | 2794.38 |
1522972800000 | 2784.22 |
1523232000000 | 2786.49 |
1523318400000 | 2825.56 |
1523404800000 | 2827.16 |
1523491200000 | 2831.7 |
1523577600000 | 2808.2 |
1523836800000 | 2790.72 |
1523923200000 | 2795.67 |
1524009600000 | 2824.94 |
1524096000000 | 2838.77 |
1524182400000 | 2798.85 |
1524441600000 | 2772 |
1524528000000 | 2768.04 |
1524614400000 | 2730.49 |
1524700800000 | 2737.79 |
1524787200000 | 2768.46 |
1525046400000 | 2785.66 |
1525132800000 | 2782.99 |
1525219200000 | 2763.46 |
1525305600000 | 2730.65 |
1525392000000 | 2739.14 |
1525651200000 | 2753.87 |
1525737600000 | 2767.18 |
1525824000000 | 2773.98 |
1525910400000 | 2802.84 |
1525996800000 | 2819.79 |
1526256000000 | 2838.63 |
1526342400000 | 2793.13 |
1526428800000 | 2805.46 |
1526515200000 | 2779.05 |
1526601600000 | 2757.9 |
1526860800000 | 2756.16 |
1526947200000 | 2767.45 |
1527033600000 | 2737.89 |
1527120000000 | 2745.1 |
1527206400000 | 2748.51 |
1527465600000 | 2745.24 |
1527552000000 | 2721.14 |
1527638400000 | 2696.01 |
1527724800000 | 2711.97 |
1527811200000 | 2741.84 |
1528070400000 | 2788.85 |
1528156800000 | 2780.42 |
1528243200000 | 2796.3 |
1528329600000 | 2792.51 |
1528416000000 | 2760.78 |
1528675200000 | 2770.94 |
1528761600000 | 2778.82 |
1528848000000 | 2766.94 |
1528934400000 | 2756.03 |
1529020800000 | 2732.65 |
1529280000000 | 2721.24 |
1529366400000 | 2668.58 |
1529452800000 | 2690.06 |
1529539200000 | 2655.95 |
1529625600000 | 2670.37 |
1529884800000 | 2623.04 |
1529971200000 | 2615.37 |
1530057600000 | 2572.08 |
1530144000000 | 2572.42 |
1530230400000 | 2621.73 |
1530489600000 | 2607.52 |
1530576000000 | 2603.04 |
1530662400000 | 2603.28 |
1530748800000 | 2606.85 |
1530835200000 | 2625.68 |
1531094400000 | 2666.43 |
1531180800000 | 2668.32 |
1531267200000 | 2638.74 |
1531353600000 | 2659.65 |
1531440000000 | 2665.97 |
1531699200000 | 2655.83 |
1531785600000 | 2659.94 |
1531872000000 | 2654.74 |
1531958400000 | 2630.82 |
1532044800000 | 2658.28 |
1532304000000 | 2660.5 |
1532390400000 | 2690.99 |
1532476800000 | 2721.93 |
1532563200000 | 2713.24 |
1532649600000 | 2714.5 |
1532908800000 | 2705.96 |
1532995200000 | 2701.78 |
1533081600000 | 2696.21 |
1533168000000 | 2651.77 |
1533254400000 | 2668.51 |
1533513600000 | 2663.26 |
1533600000000 | 2680.87 |
1533686400000 | 2678 |
1533772800000 | 2673.1 |
1533859200000 | 2644.42 |
1534118400000 | 2598.24 |
1534204800000 | 2587.83 |
1534291200000 | 2537.19 |
1534377600000 | 2537.59 |
1534464000000 | 2543.61 |
1534723200000 | 2577.96 |
1534809600000 | 2596.59 |
1534896000000 | 2612.43 |
1534982400000 | 2597.77 |
1535068800000 | 2603.34 |
1535328000000 | 2656.26 |
1535414400000 | 2656.31 |
1535500800000 | 2653.04 |
1535587200000 | 2614.56 |
1535673600000 | 2605.61 |
1535932800000 | 2586.82 |
1536019200000 | 2563.58 |
1536105600000 | 2515.65 |
1536192000000 | 2505.46 |
1536278400000 | 2524.58 |
1536537600000 | 2488.34 |
1536624000000 | 2470.91 |
1536710400000 | 2485 |
1536796800000 | 2523.86 |
1536883200000 | 2543.01 |
1537142400000 | 2510.66 |
1537228800000 | 2510.75 |
1537315200000 | 2546.37 |
1537401600000 | 2561.83 |
1537488000000 | 2593.59 |
1537747200000 | 2567.69 |
1537833600000 | 2567.17 |
1537920000000 | 2580.91 |
1538006400000 | 2594.15 |
1538092800000 | 2586.45 |
1538352000000 | 2580.61 |
1538438400000 | 2550.18 |
1538524800000 | 2557.37 |
1538611200000 | 2492.64 |
1538697600000 | 2465.93 |
1538956800000 | 2457.07 |
1539043200000 | 2448.78 |
1539129600000 | 2418.2 |
1539216000000 | 2358.66 |
1539302400000 | 2425.42 |
1539561600000 | 2402.89 |
1539648000000 | 2442.22 |
1539734400000 | 2431.59 |
1539820800000 | 2395.76 |
1539907200000 | 2394.38 |
1540166400000 | 2428.03 |
1540252800000 | 2376.2 |
1540339200000 | 2347.81 |
1540425600000 | 2349.09 |
1540512000000 | 2327.56 |
1540771200000 | 2307.41 |
1540857600000 | 2309.76 |
1540944000000 | 2367.3 |
1541030400000 | 2421.38 |
1541116800000 | 2466.39 |
1541376000000 | 2453.29 |
1541462400000 | 2455.74 |
1541548800000 | 2477.17 |
1541635200000 | 2456.93 |
1541721600000 | 2405.48 |
1541980800000 | 2379.33 |
1542067200000 | 2385.02 |
1542153600000 | 2396.86 |
1542240000000 | 2434.77 |
1542326400000 | 2448.15 |
1542585600000 | 2445.66 |
1542672000000 | 2403.79 |
1542758400000 | 2417.07 |
1542844800000 | 2418.44 |
1542931200000 | 2403.23 |
1543190400000 | 2427.4 |
1543276800000 | 2435.61 |
1543363200000 | 2469.66 |
1543449600000 | 2480.05 |
1543536000000 | 2480.72 |
1543795200000 | 2533.74 |
1543881600000 | 2520.74 |
1543968000000 | 2491.94 |
1544054400000 | 2434.78 |
1544140800000 | 2437.53 |
1544400000000 | 2392.12 |
1544486400000 | 2399.9 |
1544572800000 | 2433.17 |
1544659200000 | 2448.1 |
1544745600000 | 2417.1 |
1545004800000 | 2399.95 |
1545091200000 | 2383.99 |
1545177600000 | 2388.07 |
1545264000000 | 2370.24 |
1545350400000 | 2362.01 |
1545609600000 | 2350.69 |
1545696000000 | 2343.18 |
1545782400000 | 2353.34 |
1545868800000 | 2360.19 |
1545955200000 | 2384.7 |
1546214400000 | 2390.72 |
1546387200000 | 2369 |
1546473600000 | 2353.17 |
1546560000000 | 2400.68 |
1546819200000 | 2432.55 |
1546905600000 | 2433.09 |
1546992000000 | 2481.5 |
1547078400000 | 2489.06 |
1547164800000 | 2491.82 |
1547424000000 | 2470.83 |
1547510400000 | 2498.64 |
1547596800000 | 2509.64 |
1547683200000 | 2510.95 |
1547769600000 | 2534.76 |
1548028800000 | 2538.63 |
1548115200000 | 2515.79 |
1548201600000 | 2515.16 |
1548288000000 | 2533.61 |
1548374400000 | 2562.97 |
1548633600000 | 2548.12 |
1548720000000 | 2548.16 |
1548806400000 | 2571.52 |
1548892800000 | 2607.35 |
1548979200000 | 2607.81 |
1549238400000 | 2602.23 |
1549324800000 | 2616.81 |
1549411200000 | 2606.9 |
1549497600000 | 2588.55 |
1549584000000 | 2579.08 |
1549843200000 | 2580.7 |
1549929600000 | 2597.64 |
1550016000000 | 2593.45 |
1550102400000 | 2579.88 |
1550188800000 | 2562.32 |
1550448000000 | 2575.57 |
1550534400000 | 2582.68 |
1550620800000 | 2609.58 |
1550707200000 | 2615.3 |
1550793600000 | 2640.73 |
1551052800000 | 2668.34 |
1551139200000 | 2660.18 |
1551225600000 | 2651.07 |
1551312000000 | 2631.95 |
1551398400000 | 2634.52 |
1551657600000 | 2644.76 |
1551744000000 | 2653.27 |
1551830400000 | 2659.02 |
1551916800000 | 2622.37 |
1552003200000 | 2591.23 |
1552262400000 | 2624.88 |
1552348800000 | 2648.93 |
1552435200000 | 2651.39 |
1552521600000 | 2645.39 |
1552608000000 | 2668.12 |
1552867200000 | 2701.49 |
1552953600000 | 2706.02 |
1553040000000 | 2698.74 |
1553126400000 | 2696.35 |
1553212800000 | 2664.89 |
1553472000000 | 2640.68 |
1553558400000 | 2648.86 |
1553644800000 | 2632.85 |
1553731200000 | 2641.54 |
1553817600000 | 2674.43 |
1554076800000 | 2704.75 |
1554163200000 | 2705.62 |
1554249600000 | 2724.62 |
1554336000000 | 2728.94 |
1554422400000 | 2743.63 |
1554681600000 | 2756.66 |
1554768000000 | 2770.02 |
1554854400000 | 2774.25 |
1554940800000 | 2750.98 |
1555027200000 | 2754.33 |
1555286400000 | 2741.23 |
1555372800000 | 2766.22 |
1555459200000 | 2775.51 |
1555545600000 | 2770.55 |
1555632000000 | 2770.8 |
1555891200000 | 2761.2 |
1555977600000 | 2767.46 |
1556064000000 | 2758.61 |
1556150400000 | 2738.27 |
1556236800000 | 2743.78 |
1556496000000 | 2752.3 |
1556582400000 | 2745.5 |
1556668800000 | 2750.43 |
1556755200000 | 2745.17 |
1556841600000 | 2762.07 |
1557100800000 | 2702.87 |
1557187200000 | 2688.3 |
1557273600000 | 2675.39 |
1557360000000 | 2628.03 |
1557446400000 | 2641.66 |
1557705600000 | 2602.88 |
1557792000000 | 2599.89 |
1557878400000 | 2602.77 |
1557964800000 | 2598.73 |
1558051200000 | 2556.72 |
1558310400000 | 2547.68 |
1558396800000 | 2560.35 |
1558483200000 | 2556.48 |
1558569600000 | 2517.54 |
1558656000000 | 2528.24 |
1558915200000 | 2534.35 |
1559001600000 | 2531.25 |
1559088000000 | 2529.56 |
1559174400000 | 2550.04 |
1559260800000 | 2558.24 |
1559520000000 | 2582.63 |
1559606400000 | 2575.09 |
1559692800000 | 2571.34 |
1559779200000 | 2567.39 |
1559865600000 | 2580.49 |
1560124800000 | 2617.75 |
1560211200000 | 2646.06 |
1560297600000 | 2629.81 |
1560384000000 | 2622.02 |
1560470400000 | 2602.25 |
1560729600000 | 2593.9 |
1560816000000 | 2631.72 |
1560902400000 | 2666.52 |
1560988800000 | 2708.07 |
1561075200000 | 2708.75 |
1561334400000 | 2711.62 |
1561420800000 | 2689.54 |
1561507200000 | 2698.58 |
1561593600000 | 2717.91 |
1561680000000 | 2715.28 |
1561939200000 | 2751.5 |
1562025600000 | 2755.08 |
1562112000000 | 2748.81 |
1562198400000 | 2762.2 |
1562284800000 | 2747.95 |
1562544000000 | 2719.85 |
1562630400000 | 2709.54 |
1562716800000 | 2725.81 |
1562803200000 | 2738.56 |
1562889600000 | 2729.32 |
1563148800000 | 2751.62 |
1563235200000 | 2756.4 |
1563321600000 | 2747.18 |
1563408000000 | 2736.5 |
1563494400000 | 2749.59 |
1563753600000 | 2740.69 |
1563840000000 | 2747.41 |
1563926400000 | 2750.97 |
1564012800000 | 2750.4 |
1564099200000 | 2736.66 |
1564358400000 | 2733.34 |
1564444800000 | 2722.67 |
1564531200000 | 2708.14 |
1564617600000 | 2672.5 |
1564704000000 | 2614.14 |
1564963200000 | 2536.73 |
1565049600000 | 2542.4 |
1565136000000 | 2543.65 |
1565222400000 | 2578.39 |
1565308800000 | 2565.08 |
1565568000000 | 2550.14 |
1565654400000 | 2543.22 |
1565740800000 | 2527.96 |
1565827200000 | 2525.84 |
1565913600000 | 2545.85 |
1566172800000 | 2569.59 |
1566259200000 | 2568.24 |
1566345600000 | 2574.57 |
1566432000000 | 2555.58 |
1566518400000 | 2549.85 |
1566777600000 | 2525.23 |
1566864000000 | 2528.78 |
1566950400000 | 2530.56 |
1567036800000 | 2548.13 |
1567123200000 | 2584.06 |
1567382400000 | 2582.21 |
1567468800000 | 2552.54 |
1567555200000 | 2601.79 |
1567641600000 | 2632.76 |
1567728000000 | 2645.89 |
1567987200000 | 2651.7 |
1568073600000 | 2640.91 |
1568160000000 | 2667.19 |
1568246400000 | 2685.21 |
1568332800000 | 2699.34 |
1568592000000 | 2696.89 |
1568678400000 | 2676.05 |
1568764800000 | 2681.98 |
1568851200000 | 2663.26 |
1568937600000 | 2676.98 |
1569196800000 | 2659.55 |
1569283200000 | 2643.89 |
1569369600000 | 2637.07 |
1569456000000 | 2648.41 |
1569542400000 | 2627.23 |
1569801600000 | 2622.05 |
1569888000000 | 2614.7 |
1569974400000 | 2597.5 |
1570060800000 | 2608.74 |
1570147200000 | 2619.75 |
1570406400000 | 2612.19 |
1570492800000 | 2604.78 |
1570579200000 | 2606 |
1570665600000 | 2621.46 |
1570752000000 | 2665.03 |
1571011200000 | 2678.21 |
1571097600000 | 2688.81 |
1571184000000 | 2702.3 |
1571270400000 | 2714.2 |
1571356800000 | 2700.53 |
1571616000000 | 2710.74 |
1571702400000 | 2715.63 |
1571788800000 | 2708.07 |
1571875200000 | 2729.31 |
1571961600000 | 2725.71 |
1572220800000 | 2749.61 |
1572307200000 | 2749.89 |
1572393600000 | 2747.78 |
1572480000000 | 2747.76 |
1572566400000 | 2767.12 |
1572825600000 | 2810.66 |
1572912000000 | 2826.28 |
1572998400000 | 2822.57 |
1573084800000 | 2840 |
1573171200000 | 2815.14 |
1573430400000 | 2781.66 |
1573516800000 | 2786.59 |
1573603200000 | 2753.53 |
1573689600000 | 2743.13 |
1573776000000 | 2759.77 |
1574035200000 | 2769.71 |
1574121600000 | 2785.33 |
1574208000000 | 2773.08 |
1574294400000 | 2760.11 |
1574380800000 | 2773.37 |
1574640000000 | 2786.13 |
1574726400000 | 2775.33 |
1574812800000 | 2793.35 |
1574899200000 | 2789.87 |
1574985600000 | 2762.44 |
1575244800000 | 2763.87 |
1575331200000 | 2755.96 |
1575417600000 | 2756.78 |
1575504000000 | 2778.45 |
1575590400000 | 2794.09 |
1575849600000 | 2796.92 |
1575936000000 | 2790.04 |
1576022400000 | 2815.85 |
1576108800000 | 2847.13 |
1576195200000 | 2887.33 |
1576454400000 | 2889.51 |
1576540800000 | 2926.97 |
1576627200000 | 2947.56 |
1576713600000 | 2939.76 |
1576800000000 | 2941.22 |
1577059200000 | 2952.87 |
1577145600000 | 2946.76 |
1577232000000 | 2947.89 |
1577318400000 | 2954.3 |
1577404800000 | 2974.11 |
1577664000000 | 2970.36 |
1577750400000 | 2956.22 |
1577923200000 | 3005.83 |
1578009600000 | 2997.2 |
1578268800000 | 2971.86 |
1578355200000 | 2976.13 |
1578441600000 | 2967.1 |
1578528000000 | 3009.56 |
1578614400000 | 3021.31 |
1578873600000 | 3050.72 |
1578960000000 | 3043.59 |
1579046400000 | 3024.35 |
1579132800000 | 3025.45 |
1579219200000 | 3042.69 |
1579478400000 | 3032.23 |
1579564800000 | 2982.64 |
1579651200000 | 2994.37 |
1579737600000 | 2969.08 |
1579824000000 | 2957.78 |
1580083200000 | 2909.83 |
1580169600000 | 2924.59 |
1580256000000 | 2911.52 |
1580342400000 | 2842.15 |
1580428800000 | 2819.25 |
1580688000000 | 2817.67 |
1580774400000 | 2885.19 |
1580860800000 | 2893.08 |
1580947200000 | 2921.09 |
1581033600000 | 2893.12 |
1581292800000 | 2881.68 |
1581379200000 | 2918.54 |
1581465600000 | 2948.02 |
1581552000000 | 2938.27 |
1581638400000 | 2934.23 |
1581897600000 | 2940.97 |
1581984000000 | 2910.38 |
1582070400000 | 2935.16 |
1582156800000 | 2914.43 |
1582243200000 | 2885.22 |
1582502400000 | 2818.39 |
1582588800000 | 2815.3 |
1582675200000 | 2790.19 |
1582761600000 | 2753.6 |
1582848000000 | 2690.46 |
1583107200000 | 2719.95 |
1583193600000 | 2748.45 |
1583280000000 | 2771.47 |
1583366400000 | 2773.39 |
1583452800000 | 2694.62 |
1583712000000 | 2537.91 |
1583798400000 | 2575.1 |
1583884800000 | 2531.66 |
1583971200000 | 2358.55 |
1584057600000 | 2400.03 |
1584316800000 | 2238.56 |
1584403200000 | 2228.7 |
1584489600000 | 2117.9 |
1584576000000 | 2083.64 |
1584662400000 | 2176.35 |
1584921600000 | 2062.33 |
1585008000000 | 2173.83 |
1585094400000 | 2254.07 |
1585180800000 | 2305.76 |
1585267200000 | 2263.48 |
1585526400000 | 2238.24 |
1585612800000 | 2284.36 |
1585699200000 | 2234.88 |
1585785600000 | 2261.28 |
1585872000000 | 2243.08 |
1586131200000 | 2299.74 |
1586217600000 | 2360.54 |
1586304000000 | 2347.93 |
1586390400000 | 2383.74 |
1586476800000 | 2382.08 |
1586736000000 | 2375.54 |
1586822400000 | 2406.35 |
1586908800000 | 2380.3 |
1586995200000 | 2380.79 |
1587081600000 | 2418.49 |
1587340800000 | 2417.76 |
1587427200000 | 2358.15 |
1587513600000 | 2387.64 |
1587600000000 | 2393.97 |
1587686400000 | 2363.89 |
1587945600000 | 2401.63 |
1588032000000 | 2420.34 |
1588118400000 | 2469.44 |
1588204800000 | 2483.91 |
1588291200000 | 2457.06 |
1588550400000 | 2384.33 |
1588636800000 | 2412.85 |
1588723200000 | 2414.09 |
1588809600000 | 2411.86 |
1588896000000 | 2455.67 |
1589155200000 | 2474.73 |
1589241600000 | 2453.3 |
1589328000000 | 2452.09 |
1589414400000 | 2432.39 |
1589500800000 | 2433.55 |
1589760000000 | 2472.41 |
1589846400000 | 2499.94 |
1589932800000 | 2521.43 |
1590019200000 | 2513.48 |
1590105600000 | 2437.77 |
1590364800000 | 2456.49 |
1590451200000 | 2498.21 |
1590537600000 | 2497.84 |
1590624000000 | 2491.5 |
1590710400000 | 2510.63 |
1590969600000 | 2565.31 |
1591056000000 | 2613.57 |
1591142400000 | 2666.36 |
1591228800000 | 2667.71 |
1591315200000 | 2706.17 |
1591574400000 | 2717.38 |
1591660800000 | 2720.82 |
1591747200000 | 2731.71 |
1591833600000 | 2675.53 |
1591920000000 | 2665.56 |
1592179200000 | 2623.38 |
1592265600000 | 2679.82 |
1592352000000 | 2693.63 |
1592438400000 | 2695.83 |
1592524800000 | 2710.56 |
1592784000000 | 2714.42 |
1592870400000 | 2761.16 |
1592956800000 | 2741.14 |
1593043200000 | 2730.11 |
1593129600000 | 2705.28 |
1593388800000 | 2695.07 |
1593475200000 | 2697.84 |
1593561600000 | 2717.12 |
1593648000000 | 2789.09 |
1593734400000 | 2816.36 |
1593993600000 | 2897.75 |
1594080000000 | 2877.57 |
1594166400000 | 2942.01 |
1594252800000 | 2972.99 |
1594339200000 | 2942.91 |
1594598400000 | 2934.95 |
1594684800000 | 2900.55 |
1594771200000 | 2920.77 |
1594857600000 | 2866.02 |
1594944000000 | 2892.04 |
1595203200000 | 2922.04 |
1595289600000 | 2987.84 |
1595376000000 | 2958.89 |
1595462400000 | 2961.64 |
1595548800000 | 2916.1 |
1595808000000 | 2953.63 |
1595894400000 | 2972.67 |
1595980800000 | 2979.69 |
1596067200000 | 2963.97 |
1596153600000 | 2951.87 |
1596412800000 | 2946.84 |
1596499200000 | 2985.78 |
1596585600000 | 3018.83 |
1596672000000 | 3020.38 |
1596758400000 | 2960.84 |
1597017600000 | 2946.55 |
1597104000000 | 2958.75 |
1597190400000 | 2972.71 |
1597276800000 | 2974.16 |
1597363200000 | 2970.67 |
1597622400000 | 2991.1 |
1597708800000 | 3013.86 |
1597795200000 | 2997.3 |
1597881600000 | 2954.4 |
1597968000000 | 2987.25 |
1598227200000 | 3040.62 |
1598313600000 | 3059.37 |
1598400000000 | 3077.08 |
1598486400000 | 3070.93 |
1598572800000 | 3076.71 |
1598832000000 | 3021.37 |
1598918400000 | 3079.64 |
1599004800000 | 3073.65 |
1599091200000 | 3032.77 |
1599177600000 | 3009.83 |
1599436800000 | 2994.6 |
1599523200000 | 2965.62 |
1599609600000 | 2966.49 |
1599696000000 | 2959.84 |
1599782400000 | 2980.79 |
1600041600000 | 3011.23 |
1600128000000 | 3032.87 |
1600214400000 | 3045.69 |
1600300800000 | 3019.51 |
1600387200000 | 3015.81 |
1600646400000 | 2968.51 |
1600732800000 | 2957.85 |
1600819200000 | 2937.13 |
1600905600000 | 2884.6 |
1600992000000 | 2891.23 |
1601251200000 | 2919.24 |
1601337600000 | 2907.69 |
1601424000000 | 2954.02 |
1601510400000 | 2961.61 |
1601596800000 | 2949.21 |
1601856000000 | 2972.25 |
1601942400000 | 3005.64 |
1602028800000 | 3020.75 |
1602115200000 | 3049.4 |
1602201600000 | 3068.99 |
1602460800000 | 3115.68 |
1602547200000 | 3112.03 |
1602633600000 | 3109.5 |
1602720000000 | 3060.26 |
1602806400000 | 3078.64 |
1603065600000 | 3091.29 |
1603152000000 | 3110.48 |
1603238400000 | 3119.15 |
1603324800000 | 3118.91 |
1603411200000 | 3119.72 |
1603670400000 | 3104.94 |
1603756800000 | 3118.53 |
1603843200000 | 3078.32 |
1603929600000 | 3086.26 |
1604016000000 | 3044.05 |
1604275200000 | 3074.48 |
1604361600000 | 3078.62 |
1604448000000 | 3126.27 |
1604534400000 | 3205.84 |
1604620800000 | 3234.7 |
1604880000000 | 3274.42 |
1604966400000 | 3226.99 |
1605052800000 | 3213.25 |
1605139200000 | 3227.37 |
1605225600000 | 3248.25 |
1605484800000 | 3274.36 |
1605571200000 | 3270.05 |
1605657600000 | 3292.45 |
1605744000000 | 3270.47 |
1605830400000 | 3299.98 |
1606089600000 | 3319.24 |
1606176000000 | 3339.45 |
1606262400000 | 3314.97 |
1606348800000 | 3342.67 |
1606435200000 | 3343.47 |
1606694400000 | 3262.44 |
1606780800000 | 3321.73 |
1606867200000 | 3326.79 |
1606953600000 | 3354.12 |
1607040000000 | 3377.35 |
1607299200000 | 3376.35 |
1607385600000 | 3387.29 |
1607472000000 | 3380.93 |
1607558400000 | 3382.2 |
1607644800000 | 3393.77 |
1607904000000 | 3362.5 |
1607990400000 | 3355.34 |
1608076800000 | 3398.35 |
1608163200000 | 3428.71 |
1608249600000 | 3413.54 |
1608508800000 | 3377.28 |
1608595200000 | 3360.48 |
1608681600000 | 3377.57 |
1608768000000 | 3337.58 |
1608854400000 | 3341.74 |
1609113600000 | 3327.38 |
1609200000000 | 3380.26 |
1609286400000 | 3439.83 |
1609372800000 | 3444.34 |
1609718400000 | 3461.43 |
1609804800000 | 3514.73 |
1609891200000 | 3509.53 |
1609977600000 | 3520.87 |
1610064000000 | 3592.5 |
1610323200000 | 3578.55 |
1610409600000 | 3599.64 |
1610496000000 | 3630.89 |
1610582400000 | 3666.97 |
1610668800000 | 3650.15 |
1610928000000 | 3670.27 |
1611014400000 | 3722.99 |
1611100800000 | 3788.72 |
1611187200000 | 3799.16 |
1611273600000 | 3753.84 |
1611532800000 | 3805.7 |
1611619200000 | 3748.98 |
1611705600000 | 3697.3 |
1611792000000 | 3650.91 |
1611878400000 | 3594.13 |
1612137600000 | 3689.13 |
1612224000000 | 3744.02 |
1612310400000 | 3777.34 |
1612396800000 | 3775.23 |
1612483200000 | 3794.21 |
1612742400000 | 3804.84 |
1612828800000 | 3829.28 |
1612915200000 | 3868.97 |
1613001600000 | 3883.87 |
1613088000000 | 3885.93 |
1613347200000 | 3898.13 |
1613433600000 | 3909.96 |
1613520000000 | 3941.75 |
1613606400000 | 3892.56 |
1613692800000 | 3897.52 |
1613952000000 | 3802.4 |
1614038400000 | 3809.35 |
1614124800000 | 3751.45 |
1614211200000 | 3747.77 |
1614297600000 | 3630.99 |
1614556800000 | 3702.46 |
1614643200000 | 3690.32 |
1614729600000 | 3746.03 |
1614816000000 | 3663.94 |
1614902400000 | 3655.32 |
1615161600000 | 3564.07 |
1615248000000 | 3604.17 |
1615334400000 | 3621.18 |
1615420800000 | 3708.48 |
1615507200000 | 3664.76 |
1615766400000 | 3639.98 |
1615852800000 | 3652.6 |
1615939200000 | 3632 |
1616025600000 | 3642.41 |
1616112000000 | 3614.4 |
1616371200000 | 3609.4 |
1616457600000 | 3583.78 |
1616544000000 | 3504.78 |
1616630400000 | 3470.81 |
1616716800000 | 3521.21 |
1616976000000 | 3528.34 |
1617062400000 | 3546.9 |
1617148800000 | 3532.24 |
1617235200000 | 3586.47 |
1617321600000 | 3591.2 |
1617580800000 | 3589.98 |
1617667200000 | 3609.5 |
1617753600000 | 3573.41 |
1617840000000 | 3587.24 |
1617926400000 | 3552.63 |
1618185600000 | 3540.11 |
1618272000000 | 3538.23 |
1618358400000 | 3569.76 |
1618444800000 | 3576.52 |
1618531200000 | 3597.23 |
1618790400000 | 3591.62 |
1618876800000 | 3580.26 |
1618963200000 | 3556.47 |
1619049600000 | 3573.08 |
1619136000000 | 3609.22 |
1619395200000 | 3621.77 |
1619481600000 | 3625.44 |
1619568000000 | 3634.93 |
1619654400000 | 3633.92 |
1619740800000 | 3587.12 |
1620000000000 | 3567.93 |
1620086400000 | 3553.21 |
1620172800000 | 3547.66 |
1620259200000 | 3570.12 |
1620345600000 | 3589.19 |
1620604800000 | 3560.54 |
1620691200000 | 3522.55 |
1620777600000 | 3492.57 |
1620864000000 | 3424.38 |
1620950400000 | 3464.97 |
1621209600000 | 3482.84 |
1621296000000 | 3541.06 |
1621382400000 | 3524.85 |
1621468800000 | 3537.33 |
1621555200000 | 3532.83 |
1621814400000 | 3523.52 |
1621900800000 | 3576.18 |
1621987200000 | 3595.31 |
1622073600000 | 3596.74 |
1622160000000 | 3620.88 |
1622419200000 | 3661.01 |
1622505600000 | 3705.73 |
1622592000000 | 3708.25 |
1622678400000 | 3687.2 |
1622764800000 | 3687.83 |
1623024000000 | 3678.47 |
1623110400000 | 3669.48 |
1623196800000 | 3660.56 |
1623283200000 | 3681.24 |
1623369600000 | 3683.5 |
1623628800000 | 3693.12 |
1623715200000 | 3675.68 |
1623801600000 | 3654.35 |
1623888000000 | 3648.48 |
1623974400000 | 3639.9 |
1624233600000 | 3605.16 |
1624320000000 | 3589.13 |
1624406400000 | 3632.49 |
1624492800000 | 3651.5 |
1624579200000 | 3694.14 |
1624838400000 | 3691.11 |
1624924800000 | 3684.39 |
1625011200000 | 3670.71 |
1625097600000 | 3650.96 |
1625184000000 | 3614.4 |
1625443200000 | 3609.62 |
1625529600000 | 3574.74 |
1625616000000 | 3557.57 |
1625702400000 | 3487.24 |
1625788800000 | 3510.75 |
1626048000000 | 3529.5 |
1626134400000 | 3572.95 |
1626220800000 | 3573.57 |
1626307200000 | 3601.73 |
1626393600000 | 3568.81 |
1626652800000 | 3507.22 |
1626739200000 | 3497.33 |
1626825600000 | 3508.96 |
1626912000000 | 3550.1 |
1626998400000 | 3494.71 |
1627257600000 | 3390.25 |
1627344000000 | 3307.43 |
1627430400000 | 3362.62 |
1627516800000 | 3431.11 |
1627603200000 | 3388.8 |
1627862400000 | 3432.9 |
1627948800000 | 3416.84 |
1628035200000 | 3443.91 |
1628121600000 | 3431.52 |
1628208000000 | 3408.93 |
1628467200000 | 3422.38 |
1628553600000 | 3448.97 |
1628640000000 | 3451.87 |
1628726400000 | 3437.14 |
1628812800000 | 3416.81 |
1629072000000 | 3385.82 |
1629158400000 | 3340.62 |
1629244800000 | 3353.45 |
1629331200000 | 3268.09 |
1629417600000 | 3239.31 |
1629676800000 | 3292.96 |
1629763200000 | 3383.4 |
1629849600000 | 3399.37 |
1629936000000 | 3375.36 |
1630022400000 | 3393.99 |
1630281600000 | 3427.48 |
1630368000000 | 3486.02 |
1630454400000 | 3510.5 |
1630540800000 | 3510.02 |
1630627200000 | 3519.31 |
1630886400000 | 3549.11 |
1630972800000 | 3563.89 |
1631059200000 | 3525.18 |
1631145600000 | 3492.13 |
1631232000000 | 3516.52 |
1631491200000 | 3499.39 |
1631577600000 | 3472.43 |
1631664000000 | 3448.27 |
1631750400000 | 3421.35 |
1631836800000 | 3427.68 |
1632096000000 | 3359.54 |
1632182400000 | 3367.2 |
1632268800000 | 3366.41 |
1632355200000 | 3406.65 |
1632441600000 | 3388.11 |
1632700800000 | 3393.68 |
1632787200000 | 3387.56 |
1632873600000 | 3364.01 |
1632960000000 | 3358.62 |
1633046400000 | 3348.3 |
1633305600000 | 3320.17 |
1633392000000 | 3327.55 |
1633478400000 | 3303.67 |
1633564800000 | 3383.25 |
1633651200000 | 3406.56 |
1633910400000 | 3446.94 |
1633996800000 | 3411.32 |
1634083200000 | 3422.64 |
1634169600000 | 3432.17 |
1634256000000 | 3485.75 |
1634515200000 | 3484.01 |
1634601600000 | 3509.24 |
1634688000000 | 3536.54 |
1634774400000 | 3513.36 |
1634860800000 | 3515.47 |
1635120000000 | 3522.7 |
1635206400000 | 3517.21 |
1635292800000 | 3474.77 |
1635379200000 | 3451.39 |
1635465600000 | 3419.34 |
1635724800000 | 3417.03 |
1635811200000 | 3413.01 |
1635897600000 | 3416.63 |
1635984000000 | 3438.82 |
1636070400000 | 3424.03 |
1636329600000 | 3438.64 |
1636416000000 | 3447.18 |
1636502400000 | 3463.79 |
1636588800000 | 3478.88 |
1636675200000 | 3493.26 |
1636934400000 | 3494.66 |
1637020800000 | 3510.45 |
1637107200000 | 3505.44 |
1637193600000 | 3459.75 |
1637280000000 | 3438.14 |
1637539200000 | 3409.01 |
1637625600000 | 3389.13 |
1637712000000 | 3380.01 |
1637798400000 | 3395.88 |
1637884800000 | 3296.81 |
1638144000000 | 3296.14 |
1638230400000 | 3276.28 |
1638316800000 | 3308.41 |
1638403200000 | 3336.26 |
1638489600000 | 3290.48 |
1638748800000 | 3246.72 |
1638835200000 | 3320 |
1638921600000 | 3332.08 |
1639008000000 | 3352.83 |
1639094400000 | 3329.73 |
1639353600000 | 3304.69 |
1639440000000 | 3279.18 |
1639526400000 | 3257.89 |
1639612800000 | 3281.41 |
1639699200000 | 3248.58 |
1639958400000 | 3183 |
1640044800000 | 3224.69 |
1640131200000 | 3244.07 |
1640217600000 | 3267.4 |
1640304000000 | 3267.04 |
1640563200000 | 3275.89 |
1640649600000 | 3289.67 |
1640736000000 | 3264.96 |
1640822400000 | 3280.15 |
1640908800000 | 3314.47 |
1641168000000 | 3325.34 |
1641254400000 | 3335.23 |
1641340800000 | 3298.33 |
1641427200000 | 3290.33 |
1641513600000 | 3320.61 |
1641772800000 | 3344.51 |
1641859200000 | 3371.01 |
1641945600000 | 3442.7 |
1642032000000 | 3429.63 |
1642118400000 | 3418.08 |
1642377600000 | 3413.93 |
1642464000000 | 3369.68 |
1642550400000 | 3364.72 |
1642636800000 | 3419.24 |
1642723200000 | 3387.69 |
1642982400000 | 3323.73 |
1643068800000 | 3294.31 |
1643155200000 | 3301.36 |
1643241600000 | 3254.55 |
1643328000000 | 3239.94 |
1643587200000 | 3295.29 |
1643673600000 | 3313.89 |
1643760000000 | 3314.49 |
1643846400000 | 3299.28 |
1643932800000 | 3332.06 |
1644192000000 | 3330.29 |
1644278400000 | 3330.47 |
1644364800000 | 3391.64 |
1644451200000 | 3424.27 |
1644537600000 | 3393.76 |
1644796800000 | 3329.3 |
1644883200000 | 3356.64 |
1644969600000 | 3397.62 |
1645056000000 | 3389.02 |
1645142400000 | 3351.52 |
1645401600000 | 3304.21 |
1645488000000 | 3266.1 |
1645574400000 | 3267.79 |
1645660800000 | 3110.04 |
1645747200000 | 3161.32 |
1646006400000 | 3154.64 |
1646092800000 | 3165.22 |
1646179200000 | 3140.33 |
1646265600000 | 3141.26 |
1646352000000 | 3058.32 |
1646611200000 | 2947.3 |
1646697600000 | 2919.11 |
1646784000000 | 2953.44 |
1646870400000 | 2983.33 |
1646956800000 | 2927.17 |
1647216000000 | 2838.48 |
1647302400000 | 2755.18 |
1647388800000 | 2934.59 |
1647475200000 | 3053.46 |
1647561600000 | 2988.65 |
1647820800000 | 2965.25 |
1647907200000 | 3020.24 |
1647993600000 | 3042.91 |
1648080000000 | 3023.2 |
1648166400000 | 2982.98 |
1648425600000 | 2985.44 |
1648512000000 | 3021.32 |
1648598400000 | 3060.8 |
1648684800000 | 3036.46 |
1648771200000 | 3052.66 |
1649030400000 | 3113.66 |
1649116800000 | 3096.85 |
1649203200000 | 3049.58 |
1649289600000 | 3001 |
1649376000000 | 3006.82 |
1649635200000 | 2950.9 |
1649721600000 | 2953.3 |
1649808000000 | 2974.69 |
1649894400000 | 2971.46 |
1649980800000 | 2961.53 |
1650240000000 | 2938.95 |
1650326400000 | 2897.6 |
1650412800000 | 2897.52 |
1650499200000 | 2872.83 |
1650585600000 | 2839.48 |
1650844800000 | 2757.73 |
1650931200000 | 2774.54 |
1651017600000 | 2763.96 |
1651104000000 | 2797.35 |
1651190400000 | 2869.1 |
1651449600000 | 2863.69 |
1651536000000 | 2851.9 |
1651622400000 | 2826.6 |
1651708800000 | 2813.66 |
1651795200000 | 2726.44 |
1652054400000 | 2679.87 |
1652140800000 | 2657.74 |
1652227200000 | 2675.24 |
1652313600000 | 2615.04 |
1652400000000 | 2658.07 |
1652659200000 | 2670.66 |
1652745600000 | 2744.37 |
1652832000000 | 2747.19 |
1652918400000 | 2693.25 |
1653004800000 | 2757.37 |
1653264000000 | 2750.77 |
1653350400000 | 2708.32 |
1653436800000 | 2710.51 |
1653523200000 | 2722.94 |
1653609600000 | 2789.97 |
1653868800000 | 2846.52 |
1653955200000 | 2886.78 |
1654041600000 | 2855 |
1654128000000 | 2849.39 |
1654214400000 | 2840.98 |
1654473600000 | 2878.6 |
1654560000000 | 2862.51 |
1654646400000 | 2911.53 |
1654732800000 | 2890.73 |
1654819200000 | 2864.12 |
1655078400000 | 2763.73 |
1655164800000 | 2773.3 |
1655251200000 | 2789.21 |
1655337600000 | 2748.02 |
1655424000000 | 2744.49 |
1655683200000 | 2747.91 |
1655769600000 | 2796.6 |
1655856000000 | 2735.28 |
1655942400000 | 2752.76 |
1656028800000 | 2796.01 |
1656288000000 | 2841.04 |
1656374400000 | 2840.73 |
1656460800000 | 2801.56 |
1656547200000 | 2770.4 |
1656633600000 | 2752.46 |
1656892800000 | 2753.18 |
1656979200000 | 2749.59 |
1657065600000 | 2723.15 |
1657152000000 | 2758.43 |
1657238400000 | 2774.87 |
1657497600000 | 2719.72 |
1657584000000 | 2677.25 |
1657670400000 | 2686.22 |
1657756800000 | 2674.97 |
1657843200000 | 2662.71 |
1658102400000 | 2711.15 |
1658188800000 | 2705.27 |
1658275200000 | 2724.03 |
1658361600000 | 2729 |
1658448000000 | 2733.91 |
1658707200000 | 2725.22 |
1658793600000 | 2732.43 |
1658880000000 | 2731.98 |
1658966400000 | 2748.79 |
1659052800000 | 2735.7 |
1659312000000 | 2738.28 |
1659398400000 | 2703.62 |
1659484800000 | 2712.77 |
1659571200000 | 2739.58 |
1659657600000 | 2760.34 |
1659916800000 | 2755.37 |
1660003200000 | 2752.83 |
1660089600000 | 2739.34 |
1660176000000 | 2788.03 |
1660262400000 | 2803.91 |
1660521600000 | 2799.04 |
1660608000000 | 2794.89 |
1660694400000 | 2803.14 |
1660780800000 | 2788.22 |
1660867200000 | 2769.56 |
1661126400000 | 2744.71 |
1661212800000 | 2746.06 |
1661299200000 | 2729.83 |
1661385600000 | 2785.43 |
1661472000000 | 2795.12 |
1661731200000 | 2762.22 |
1661817600000 | 2769.14 |
1661904000000 | 2772.97 |
1661990400000 | 2730.93 |
1662076800000 | 2720.55 |
1662336000000 | 2711.73 |
1662422400000 | 2706.14 |
1662508800000 | 2684.19 |
1662595200000 | 2686.95 |
1662681600000 | 2729.61 |
1662940800000 | 2752.02 |
1663027200000 | 2748.55 |
1663113600000 | 2702.92 |
1663200000000 | 2695.66 |
1663286400000 | 2642.1 |
1663545600000 | 2627.34 |
1663632000000 | 2655.08 |
1663718400000 | 2618.5 |
1663804800000 | 2592.59 |
1663891200000 | 2546.66 |
1664150400000 | 2508.4 |
1664236800000 | 2513.86 |
1664323200000 | 2471.67 |
1664409600000 | 2465.2 |
1664496000000 | 2476.59 |
1664755200000 | 2471.87 |
1664841600000 | 2513.38 |
1664928000000 | 2564.99 |
1665014400000 | 2566.01 |
1665100800000 | 2529.72 |
1665360000000 | 2489.87 |
1665446400000 | 2432.14 |
1665532800000 | 2428.4 |
1665619200000 | 2397.4 |
1665705600000 | 2418.26 |
1665964800000 | 2422.18 |
1666051200000 | 2460.64 |
1666137600000 | 2423.35 |
1666224000000 | 2420.09 |
1666310400000 | 2421.48 |
1666569600000 | 2352.05 |
1666656000000 | 2350.43 |
1666742400000 | 2364.27 |
1666828800000 | 2383.64 |
1666915200000 | 2345.79 |
1667174400000 | 2351.36 |
1667260800000 | 2406.46 |
1667347200000 | 2421.89 |
1667433600000 | 2387.15 |
1667520000000 | 2454.04 |
1667779200000 | 2485.41 |
1667865600000 | 2483.5 |
1667952000000 | 2479.21 |
1668038400000 | 2446.31 |
1668124800000 | 2567.45 |
1668384000000 | 2583.53 |
1668470400000 | 2650.48 |
1668556800000 | 2638.36 |
1668643200000 | 2612.17 |
1668729600000 | 2614.14 |
1668988800000 | 2582.41 |
1669075200000 | 2578.53 |
1669161600000 | 2590.05 |
1669248000000 | 2621.25 |
1669334400000 | 2609.88 |
1669593600000 | 2583.66 |
1669680000000 | 2647.03 |
1669766400000 | 2693.53 |
1669852800000 | 2712.88 |
1669939200000 | 2706.5 |
1670198400000 | 2741.86 |
1670284800000 | 2713.84 |
1670371200000 | 2671.03 |
1670457600000 | 2703.66 |
1670544000000 | 2727.02 |
1670803200000 | 2683.63 |
1670889600000 | 2688.7 |
1670976000000 | 2709.4 |
1671062400000 | 2677.01 |
1671148800000 | 2668.54 |
1671408000000 | 2671.4 |
1671494400000 | 2647.4 |
1671580800000 | 2649.81 |
1671667200000 | 2680.19 |
1671753600000 | 2654.79 |
1672012800000 | 2662.29 |
1672099200000 | 2667.95 |
1672185600000 | 2678.96 |
1672272000000 | 2673.54 |
1672358400000 | 2671.16 |
1672617600000 | 2671.6 |
1672704000000 | 2694.37 |
1672790400000 | 2722.63 |
1672876800000 | 2748.81 |
1672963200000 | 2755.39 |
1673222400000 | 2818.35 |
1673308800000 | 2819.03 |
1673395200000 | 2828.37 |
1673481600000 | 2831.87 |
1673568000000 | 2862.28 |
1673827200000 | 2861.5 |
1673913600000 | 2859.83 |
1674000000000 | 2869.55 |
1674086400000 | 2857.92 |
1674172800000 | 2883.8 |
1674432000000 | 2890.3 |
1674518400000 | 2891.9 |
1674604800000 | 2888.04 |
1674691200000 | 2916.33 |
1674777600000 | 2907.71 |
1675036800000 | 2890.62 |
1675123200000 | 2860.45 |
1675209600000 | 2885.66 |
1675296000000 | 2884.28 |
1675382400000 | 2869.73 |
1675641600000 | 2809.86 |
1675728000000 | 2812.32 |
1675814400000 | 2824.93 |
1675900800000 | 2837.8 |
1675987200000 | 2807.92 |
1676246400000 | 2811.2 |
1676332800000 | 2811.95 |
1676419200000 | 2792.7 |
1676505600000 | 2807.89 |
1676592000000 | 2778.46 |
1676851200000 | 2791.23 |
1676937600000 | 2759.16 |
1677024000000 | 2724.58 |
1677110400000 | 2738.35 |
1677196800000 | 2693.37 |
1677456000000 | 2686.67 |
1677542400000 | 2674 |
1677628800000 | 2739.56 |
1677715200000 | 2721.9899 |
1677801600000 | 2745.14 |
1678060800000 | 2756.92 |
1678147200000 | 2747.64 |
1678233600000 | 2724.15 |
1678320000000 | 2697.45 |
1678406400000 | 2654.63 |
1678665600000 | 2667.8 |
1678752000000 | 2629.45 |
1678838400000 | 2632.43 |
1678924800000 | 2617.86 |
1679011200000 | 2647.43 |
1679270400000 | 2620.9 |
1679356800000 | 2648.56 |
1679443200000 | 2671.86 |
1679529600000 | 2712.29 |
1679616000000 | 2702.89 |
1679875200000 | 2678.7199 |
1679961600000 | 2693.4699 |
1680048000000 | 2726.54 |
1680134400000 | 2743.08 |
1680220800000 | 2756.59 |
1680480000000 | 2756.53 |
1680566400000 | 2751.36 |
1680652800000 | 2751.66 |
1680739200000 | 2749.89 |
1680825600000 | 2751.35 |
1681084800000 | 2752 |
1681171200000 | 2766.96 |
1681257600000 | 2755.68 |
1681344000000 | 2757.34 |
1681430400000 | 2765.83 |
1681689600000 | 2778.81 |
1681776000000 | 2770.55 |
1681862400000 | 2741.45 |
1681948800000 | 2741.36 |
1682035200000 | 2716.2 |
1682294400000 | 2710.95 |
1682380800000 | 2680.88 |
1682467200000 | 2689.45 |
1682553600000 | 2698.45 |
1682640000000 | 2713.92 |
1682899200000 | 2714.05 |
1682985600000 | 2705.76 |
1683072000000 | 2691.9699 |
1683158400000 | 2712.65 |
1683244800000 | 2725.8 |
1683504000000 | 2747.58 |
1683590400000 | 2726.12 |
1683676800000 | 2722.95 |
1683763200000 | 2721.76 |
1683849600000 | 2712.78 |
1684108800000 | 2728.61 |
1684195200000 | 2734.7 |
1684281600000 | 2722.54 |
1684368000000 | 2729.82 |
1684454400000 | 2718.9699 |
1684713600000 | 2733.12 |
1684800000000 | 2716.51 |
1684886400000 | 2694.33 |
1684972800000 | 2677.25 |
1685059200000 | 2703.09 |
1685318400000 | 2700.3 |
1685404800000 | 2694.33 |
1685491200000 | 2661.88 |
1685577600000 | 2669.32 |
1685664000000 | 2729.23 |
1685923200000 | 2735.12 |
1686009600000 | 2740.7199 |
1686096000000 | 2762.56 |
1686182400000 | 2759.39 |
1686268800000 | 2776.18 |
1686528000000 | 2781.52 |
1686614400000 | 2807.28 |
1686700800000 | 2816.3 |
1686787200000 | 2846.44 |
1686873600000 | 2864.16 |
1687132800000 | 2850 |
1687219200000 | 2821.07 |
1687305600000 | 2800.76 |
1687392000000 | 2792.92 |
1687478400000 | 2769.4 |
1687737600000 | 2757.4699 |
1687824000000 | 2779.5 |
1687910400000 | 2777.67 |
1687996800000 | 2765.46 |
1688083200000 | 2772.09 |
1688342400000 | 2813.51 |
1688428800000 | 2822.2199 |
1688515200000 | 2803.02 |
1688601600000 | 2760.35 |
1688688000000 | 2752.16 |
1688947200000 | 2759.33 |
1689033600000 | 2789.32 |
1689120000000 | 2814.82 |
1689206400000 | 2856.95 |
1689292800000 | 2874.38 |
1689552000000 | 2875.29 |
1689638400000 | 2852.82 |
1689724800000 | 2847.61 |
1689811200000 | 2839.88 |
1689897600000 | 2828.39 |
1690156800000 | 2816.84 |
1690243200000 | 2880.88 |
1690329600000 | 2882.18 |
1690416000000 | 2891.84 |
1690502400000 | 2914.17 |
1690761600000 | 2928.23 |
1690848000000 | 2918.52 |
1690934400000 | 2860.29 |
1691020800000 | 2848.17 |
1691107200000 | 2860.7199 |
1691366400000 | 2860.06 |
1691452800000 | 2826.95 |
1691539200000 | 2837.53 |
1691625600000 | 2840 |
1691712000000 | 2811.36 |
1691971200000 | 2780.86 |
1692057600000 | 2765.98 |
1692144000000 | 2753.9 |
1692230400000 | 2749.71 |
1692316800000 | 2721.12 |
1692576000000 | 2703.86 |
1692662400000 | 2723.75 |
1692748800000 | 2734.86 |
1692835200000 | 2765.2399 |
1692921600000 | 2732.6 |
1693180800000 | 2752.13 |
1693267200000 | 2782.92 |
1693353600000 | 2782.19 |
1693440000000 | 2761.19 |
1693526400000 | 2774.59 |
1693785600000 | 2809.64 |
1693872000000 | 2783.17 |
1693958400000 | 2774.9 |
1694044800000 | 2753.37 |
1694131200000 | 2754.09 |
1694390400000 | 2764.34 |
1694476800000 | 2762.35 |
1694563200000 | 2759.68 |
1694649600000 | 2777.87 |
1694736000000 | 2783.73 |
1694995200000 | 2757.06 |
1695081600000 | 2758.57 |
1695168000000 | 2744.4699 |
1695254400000 | 2707.12 |
1695340800000 | 2733.2199 |
1695600000000 | 2711.88 |
1695686400000 | 2686.96 |
1695772800000 | 2691.61 |
1695859200000 | 2676.3 |
1695945600000 | 2703.92 |
1696204800000 | 2704.9699 |
1696291200000 | 2665.67 |
1696377600000 | 2642.8 |
1696464000000 | 2649.96 |
1696550400000 | 2673.31 |
1696809600000 | 2665.81 |
1696896000000 | 2692.12 |
1696982400000 | 2722.06 |
1697068800000 | 2737.78 |
1697155200000 | 2706.65 |
1697414400000 | 2693.14 |
1697500800000 | 2705.04 |
1697587200000 | 2677.83 |
1697673600000 | 2646.77 |
1697760000000 | 2636.36 |
1698019200000 | 2612.82 |
1698105600000 | 2612.33 |
1698192000000 | 2618.8 |
1698278400000 | 2599.38 |
1698364800000 | 2627.8 |
1698624000000 | 2629.64 |
1698710400000 | 2611.95 |
1698796800000 | 2611.53 |
1698883200000 | 2645.63 |
1698969600000 | 2690.25 |
1699228800000 | 2729.34 |
1699315200000 | 2714.42 |
1699401600000 | 2709.41 |
1699488000000 | 2704.62 |
1699574400000 | 2682.95 |
1699833600000 | 2700.35 |
1699920000000 | 2714.55 |
1700006400000 | 2778.06 |
1700092800000 | 2774.85 |
1700179200000 | 2754.75 |
1700438400000 | 2779.34 |
1700524800000 | 2790.55 |
1700611200000 | 2781.79 |
1700697600000 | 2794.54 |
1700784000000 | 2776.86 |
1701043200000 | 2767.57 |
1701129600000 | 2784.73 |
1701216000000 | 2775 |
1701302400000 | 2787.01 |
1701388800000 | 2777.55 |
1701648000000 | 2773.92 |
1701734400000 | 2758.28 |
1701820800000 | 2768.55 |
1701907200000 | 2758.75 |
1701993600000 | 2765.26 |
1702252800000 | 2759.18 |
1702339200000 | 2769.14 |
1702425600000 | 2760.57 |
1702512000000 | 2804.57 |
1702598400000 | 2834.39 |
1702857600000 | 2825.65 |
1702944000000 | 2827.9899 |
1703030400000 | 2816.04 |
1703116800000 | 2822.4 |
1703203200000 | 2800.8 |
1703462400000 | 2803.71 |
1703548800000 | 2816.07 |
1703635200000 | 2848.34 |
1703721600000 | 2883.76 |
1703808000000 | 2887.11 |
1704153600000 | 2865.57 |
1704240000000 | 2840.34 |
1704326400000 | 2849.32 |
1704412800000 | 2841.82 |
1704672000000 | 2825.23 |
1704758400000 | 2817.31 |
1704844800000 | 2810.45 |
1704931200000 | 2827.15 |
1705017600000 | 2835.34 |
1705276800000 | 2833.32 |
1705363200000 | 2794.89 |
1705449600000 | 2738.13 |
1705536000000 | 2744.6 |
1705622400000 | 2768.4899 |
1705881600000 | 2750.28 |
1705968000000 | 2761.81 |
1706054400000 | 2806.37 |
1706140800000 | 2829.14 |
1706227200000 | 2817.37 |
1706486400000 | 2833.09 |
1706572800000 | 2800.69 |
1706659200000 | 2787.69 |
1706745600000 | 2799.39 |
1706832000000 | 2807.52 |
1707091200000 | 2798.62 |
1707177600000 | 2854.1 |
1707264000000 | 2855.34 |
1707350400000 | 2835.35 |
1707436800000 | 2829.29 |
1707696000000 | 2831.21 |
1707782400000 | 2830.43 |
1707868800000 | 2845.09 |
1707955200000 | 2877.46 |
1708041600000 | 2898.58 |
1708300800000 | 2892.59 |
1708387200000 | 2906.41 |
1708473600000 | 2913.11 |
1708560000000 | 2940.77 |
1708646400000 | 2938.1 |
1708905600000 | 2928.11 |
1708992000000 | 2942.67 |
1709078400000 | 2909.41 |
1709164800000 | 2911.66 |
1709251200000 | 2924.4699 |
1709510400000 | 2936.82 |
1709596800000 | 2914.2 |
1709683200000 | 2939.42 |
1709769600000 | 2948.83 |
1709856000000 | 2962 |
1710115200000 | 2966.7399 |
1710201600000 | 2998.51 |
1710288000000 | 2989.08 |
1710374400000 | 2995.94 |
1710460800000 | 2963.61 |
1710720000000 | 2973.86 |
1710806400000 | 2948.26 |
1710892800000 | 2950.98 |
1710979200000 | 2991.45 |
1711065600000 | 2967.36 |
1711324800000 | 2962.34 |
1711411200000 | 2972.6 |
1711497600000 | 2965.4 |
1711584000000 | 2980.41 |
1711670400000 | 2988.2 |
1711929600000 | 2985.78 |
1712016000000 | 3012.41 |
1712102400000 | 2997.62 |
1712188800000 | 3008.9699 |
1712275200000 | 3007.92 |
1712534400000 | 3017.56 |
1712620800000 | 3039.32 |
1712707200000 | 3053.4899 |
1712793600000 | 3045.38 |
1712880000000 | 3009.28 |
1713139200000 | 2981.42 |
1713225600000 | 2926.87 |
1713312000000 | 2939.94 |
1713398400000 | 2949.73 |
1713484800000 | 2912.18 |
1713744000000 | 2930.59 |
1713830400000 | 2955.69 |
1713916800000 | 2997.39 |
1714003200000 | 2986.28 |
1714089600000 | 3021.66 |
1714348800000 | 3049.28 |
1714435200000 | 3035.81 |
1714521600000 | 3034.29 |
1714608000000 | 3052.8 |
1714694400000 | 3077.52 |
1714953600000 | 3095.9899 |
1715040000000 | 3089.93 |
1715126400000 | 3080.57 |
1715212800000 | 3077.79 |
1715299200000 | 3104.61 |
1715558400000 | 3126.5 |
1715644800000 | 3136.27 |
1715731200000 | 3148.11 |
1715817600000 | 3183.65 |
1715904000000 | 3200.09 |
1716163200000 | 3203.17 |
1716249600000 | 3183.17 |
1716336000000 | 3192.9 |
1716422400000 | 3184.7 |
1716508800000 | 3164.69 |
1716768000000 | 3182.35 |
1716854400000 | 3174.81 |
1716940800000 | 3130.9699 |
1717027200000 | 3092.25 |
1717113600000 | 3068.32 |
1717372800000 | 3132.73 |
1717459200000 | 3072.08 |
1717545600000 | 3105.15 |
1717632000000 | 3140.95 |
1717718400000 | 3134.89 |
1717977600000 | 3132.5 |
1718064000000 | 3119.62 |
1718150400000 | 3123.16 |
1718236800000 | 3145.2199 |
1718323200000 | 3150.17 |
1718582400000 | 3146.71 |
1718668800000 | 3168.33 |
1718755200000 | 3214.01 |
1718841600000 | 3214.81 |
1718928000000 | 3190.36 |
1719187200000 | 3180.76 |
1719273600000 | 3186.39 |
1719360000000 | 3190.03 |
1719446400000 | 3181.45 |
1719532800000 | 3190.9899 |
1719792000000 | 3195.35 |
1719878400000 | 3181.23 |
1719964800000 | 3219.07 |
1720051200000 | 3253.9699 |
1720137600000 | 3245.58 |
1720396800000 | 3260.93 |
1720483200000 | 3273.01 |
1720569600000 | 3273.04 |
1720656000000 | 3314.61 |
1720742400000 | 3318.9699 |
1721001600000 | 3308.12 |
1721088000000 | 3297.35 |
1721174400000 | 3281.46 |
1721260800000 | 3267.45 |
1721347200000 | 3218.05 |
1721606400000 | 3207.76 |
1721692800000 | 3212.89 |
1721779200000 | 3201.16 |
1721865600000 | 3183.68 |
1721952000000 | 3170.78 |
1722211200000 | 3186.92 |
1722297600000 | 3172.95 |
1722384000000 | 3203.1 |
1722470400000 | 3215.86 |
1722556800000 | 3142.94 |
1722816000000 | 3034.6 |
1722902400000 | 3072.28 |
1722988800000 | 3130.11 |
1723075200000 | 3116.1 |
1723161600000 | 3167.29 |
1723420800000 | 3180.7 |
1723507200000 | 3179.1 |
1723593600000 | 3191.84 |
1723680000000 | 3187.68 |
1723766400000 | 3238.14 |
1724025600000 | 3267.6 |
1724112000000 | 3269.86 |
1724198400000 | 3256.88 |
1724284800000 | 3255.5 |
1724371200000 | 3257.63 |
1724630400000 | 3280.68 |
1724716800000 | 3270.01 |
1724803200000 | 3268.37 |
1724889600000 | 3263.1 |
1724976000000 | 3278.83 |
1725235200000 | 3267.05 |
1725321600000 | 3253.02 |
1725408000000 | 3212.56 |
1725494400000 | 3219.15 |
1725580800000 | 3219.87 |
1725840000000 | 3186.7199 |
1725926400000 | 3191.03 |
1726012800000 | 3177.9 |
1726099200000 | 3227.61 |
1726185600000 | 3246.55 |
1726444800000 | 3258.67 |
1726531200000 | 3272.41 |
1726617600000 | 3263.26 |
1726704000000 | 3307.59 |
1726790400000 | 3326.59 |
1727049600000 | 3340.25 |
1727136000000 | 3410.45 |
1727222400000 | 3435.95 |
1727308800000 | 3515.39 |
1727395200000 | 3555.22 |
1727654400000 | 3553.69 |
1727740800000 | 3561.55 |
1727827200000 | 3630.24 |
1727913600000 | 3581.13 |
1728000000000 | 3608 |
1728259200000 | 3619.29 |
1728345600000 | 3522.87 |
1728432000000 | 3495.71 |
1728518400000 | 3527.54 |
1728604800000 | 3535.96 |
1728864000000 | 3534.08 |
1728950400000 | 3496.63 |
1729036800000 | 3478.7 |
1729123200000 | 3449.7 |
1729209600000 | 3523.5 |
1729468800000 | 3498.18 |
1729555200000 | 3484.94 |
1729641600000 | 3479.74 |
1729728000000 | 3458.24 |
1729814400000 | 3459.5 |
1730073600000 | 3463.18 |
1730160000000 | 3456.55 |
1730246400000 | 3425.49 |
1730332800000 | 3411.59 |
STOXX Emerging Markets ex Korea Large Cap | STOXX World AC Large Cap | |
---|---|---|
2017 | 36.629046028123 | 24.580223649917 |
2018 | -13.60052181663 | -8.4709692482091 |
2019 | 23.553413541463 | 27.909987594752 |
2020 | 16.375786428796 | 17.259798697963 |
2021 | -3.75636199848 | 19.119659540489 |
2022 | -19.409136302335 | -18.290240636207 |
2023 | 8.0845026130958 | 24.008648027079 |
2024 | 22.028181606417 | 21.011113750119 |
Methodology
The STOXX Emerging Markets ex Korea Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Emerging Markets excluding Korea covering approximately 70% of investable market capitalization. STOXX Emerging Markets ex Korea Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213339505 | SWEXKLR | .SWEXKLR | |
Price EUR | CH1213339521 | SWEXKLP | .SWEXKLP | |
Gross Return EUR | CH1213339513 | SWEXKLGR | .SWEXKLGR | |
Net Return USD | CH1213339471 | SWEXKLV | .SWEXKLV | |
Gross Return USD | CH1213339489 | SWEXKLGV | .SWEXKLGV | |
Price USD | CH1213339497 | SWEXKLL | .SWEXKLL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 12.576% |
TENCENT HOLDINGS | Technology | China | 5.173% |
ALIBABA GROUP HOLDING | Retail | China | 3.253% |
MEITUAN | Technology | China | 2.083% |
HDFC Bank Ltd | Banks | India | 1.874% |
Reliance Industries Ltd | Energy | India | 1.752% |
INTERNATIONAL HOLDINGS | Financial Services | United Arab Emirates | 1.476% |
PDD HOLDINGS ADR | Technology | China | 1.453% |
ICICI Bank Ltd | Banks | India | 1.289% |
Hon Hai Precision Industry Co | Technology | Taiwan | 1.289% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Emerging Markets ex Korea Large Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.