Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets ex Korea
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Emerging Markets ex Korea Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Markets excluding Korea covering approximately 85% of investable market capitalization. STOXX Emerging Markets ex Korea Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Emerging Markets ex Korea | 28,081.3 | 9,378.0 | 4.3 | 0.8 | 1,184.6 | 0.0 | 12.6 | 0.0 | 6.1 |
| STOXX World AC | 121,853.5 | 94,371.0 | 24.1 | 3.4 | 4,940.8 | 0.0 | 5.2 | 0.0 | 2.7 |
Supersector weighting (top 10)
| Technology | 31.0 |
|---|---|
| Banks | 16.1 |
| Retail | 6.0 |
| Industrial Goods and Services | 5.8 |
| Energy | 5.1 |
| Basic Resources | 4.6 |
| Financial Services | 3.8 |
| Healthcare | 3.2 |
| Telecommunications | 3.1 |
| Insurance | 3.1 |
Country weighting
| China | 33.0 |
|---|---|
| Taiwan | 23.5 |
| India | 20.0 |
| Brazil | 3.7 |
| Saudi Arabia | 3.1 |
| South Africa | 2.8 |
| United Arab Emirates | 2.2 |
| Mexico | 2.1 |
| Indonesia | 1.6 |
| Malaysia | 1.3 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Emerging Markets ex Korea | 2.3 | 26.2 | 23.0 | 77.8 | 43.1 | N/A | N/A | 23.0 | 21.1 | 7.4 |
| STOXX World AC | 2.3 | 21.7 | 23.2 | 82.5 | 100.4 | N/A | N/A | 23.2 | 22.2 | 14.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Emerging Markets ex Korea | N/A | N/A | 14.8 | 13.8 | 15.6 | N/A | N/A | 1.2 | 1.1 | 0.3 |
| STOXX World AC | N/A | N/A | 13.9 | 12.4 | 13.6 | N/A | N/A | 1.3 | 1.4 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Emerging Markets ex Korea | 0.5 | 0.4 | 0.4 | 0.5 | 0.5 | 11.9 | 16.3 | 15.6 | 13.5 | 14.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Emerging Markets ex Korea | 0.7 | 0.4 | 0.4 | 0.5 | 0.6 | 0.0 | 0.2 | -0.1 | -0.1 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Emerging Markets ex Korea
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Emerging Markets ex Korea | 18.9 | 16.3 | 17.5 | 15.6 | 2.2 | 3.1 | 1.2 | 0.6 |
| STOXX World AC | 26.2 | 21.3 | 24.0 | 21.0 | 3.5 | 2.1 | 2.3 | 2.2 |
Performance and annual returns
| STOXX Emerging Markets ex Korea | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 988.97 |
| 859248000000 | 987.19 |
| 859334400000 | 993.37 |
| 859420800000 | 995.97 |
| 859507200000 | 998.52 |
| 859766400000 | 988.44 |
| 859852800000 | 986.05 |
| 859939200000 | 987.02 |
| 860025600000 | 986.22 |
| 860112000000 | 986.43 |
| 860371200000 | 989.78 |
| 860457600000 | 993.52 |
| 860544000000 | 1000.53 |
| 860630400000 | 995.61 |
| 860716800000 | 989.71 |
| 860976000000 | 980.71 |
| 861062400000 | 978.22 |
| 861148800000 | 981.07 |
| 861235200000 | 978.83 |
| 861321600000 | 973 |
| 861580800000 | 981.97 |
| 861667200000 | 981.4 |
| 861753600000 | 989.24 |
| 861840000000 | 986.89 |
| 861926400000 | 986.29 |
| 862185600000 | 983.02 |
| 862272000000 | 973.55 |
| 862358400000 | 976.36 |
| 862444800000 | 977.28 |
| 862531200000 | 971.03 |
| 862790400000 | 974.55 |
| 862876800000 | 977.8 |
| 862963200000 | 985.05 |
| 863049600000 | 985.39 |
| 863136000000 | 982.7 |
| 863395200000 | 969.64 |
| 863481600000 | 970.33 |
| 863568000000 | 971.42 |
| 863654400000 | 960.08 |
| 863740800000 | 965.71 |
| 864000000000 | 966.28 |
| 864086400000 | 965.92 |
| 864172800000 | 969.81 |
| 864259200000 | 977.92 |
| 864345600000 | 981.33 |
| 864604800000 | 986.75 |
| 864691200000 | 986.17 |
| 864777600000 | 989.74 |
| 864864000000 | 991.81 |
| 864950400000 | 997.95 |
| 865209600000 | 1009.55 |
| 865296000000 | 1014.27 |
| 865382400000 | 1013.64 |
| 865468800000 | 1007.61 |
| 865555200000 | 1014.97 |
| 865814400000 | 1015.85 |
| 865900800000 | 1020.04 |
| 865987200000 | 1017.04 |
| 866073600000 | 1019.25 |
| 866160000000 | 1017.17 |
| 866419200000 | 1030.94 |
| 866505600000 | 1030.34 |
| 866592000000 | 1038.46 |
| 866678400000 | 1040.26 |
| 866764800000 | 1052.6 |
| 867024000000 | 1053.76 |
| 867110400000 | 1053.86 |
| 867196800000 | 1058.86 |
| 867283200000 | 1057.39 |
| 867369600000 | 1064.95 |
| 867628800000 | 1066.66 |
| 867715200000 | 1073.41 |
| 867801600000 | 1071.54 |
| 867888000000 | 1076.41 |
| 867974400000 | 1086.54 |
| 868233600000 | 1089.58 |
| 868320000000 | 1090.45 |
| 868406400000 | 1090.38 |
| 868492800000 | 1090.89 |
| 868579200000 | 1082.11 |
| 868838400000 | 1079.08 |
| 868924800000 | 1066.81 |
| 869011200000 | 1073.16 |
| 869097600000 | 1066.93 |
| 869184000000 | 1059.83 |
| 869443200000 | 1062.97 |
| 869529600000 | 1060.88 |
| 869616000000 | 1060.3 |
| 869702400000 | 1074.22 |
| 869788800000 | 1082.67 |
| 870048000000 | 1091.46 |
| 870134400000 | 1092.48 |
| 870220800000 | 1091.15 |
| 870307200000 | 1090.76 |
| 870393600000 | 1078.92 |
| 870652800000 | 1080.44 |
| 870739200000 | 1067.45 |
| 870825600000 | 1074.86 |
| 870912000000 | 1061.31 |
| 870998400000 | 1060.15 |
| 871257600000 | 1043.22 |
| 871344000000 | 1037.44 |
| 871430400000 | 1027.45 |
| 871516800000 | 1027.26 |
| 871603200000 | 1020.87 |
| 871862400000 | 1007.36 |
| 871948800000 | 1006.72 |
| 872035200000 | 1023.24 |
| 872121600000 | 1033.93 |
| 872208000000 | 1023.84 |
| 872467200000 | 1017.22 |
| 872553600000 | 1014.82 |
| 872640000000 | 1007.38 |
| 872726400000 | 971.99 |
| 872812800000 | 953.47 |
| 873072000000 | 931.87 |
| 873158400000 | 933.08 |
| 873244800000 | 946.62 |
| 873331200000 | 937.18 |
| 873417600000 | 975.26 |
| 873676800000 | 985.19 |
| 873763200000 | 988.36 |
| 873849600000 | 976.79 |
| 873936000000 | 963.83 |
| 874022400000 | 970.05 |
| 874281600000 | 955.91 |
| 874368000000 | 954.35 |
| 874454400000 | 962.8 |
| 874540800000 | 962.98 |
| 874627200000 | 969.04 |
| 874886400000 | 963.53 |
| 874972800000 | 959.16 |
| 875059200000 | 957.7 |
| 875145600000 | 950.25 |
| 875232000000 | 948.54 |
| 875491200000 | 948.3 |
| 875577600000 | 950.48 |
| 875664000000 | 947.47 |
| 875750400000 | 946.78 |
| 875836800000 | 946.12 |
| 876096000000 | 938.33 |
| 876182400000 | 932.4 |
| 876268800000 | 943.55 |
| 876355200000 | 958.57 |
| 876441600000 | 965.31 |
| 876700800000 | 963.88 |
| 876787200000 | 966.64 |
| 876873600000 | 953.06 |
| 876960000000 | 938 |
| 877046400000 | 921.07 |
| 877305600000 | 880.01 |
| 877392000000 | 899.3 |
| 877478400000 | 894.72 |
| 877564800000 | 877.33 |
| 877651200000 | 860.77 |
| 877910400000 | 813.77 |
| 877996800000 | 777.97 |
| 878083200000 | 782.45 |
| 878169600000 | 770.09 |
| 878256000000 | 777.93 |
| 878515200000 | 820.01 |
| 878601600000 | 838.28 |
| 878688000000 | 847.27 |
| 878774400000 | 842.88 |
| 878860800000 | 812.34 |
| 879120000000 | 804.85 |
| 879206400000 | 797.62 |
| 879292800000 | 776.71 |
| 879379200000 | 768.91 |
| 879465600000 | 773.72 |
| 879724800000 | 787.94 |
| 879811200000 | 775.56 |
| 879897600000 | 766.52 |
| 879984000000 | 756.76 |
| 880070400000 | 777.04 |
| 880329600000 | 763.76 |
| 880416000000 | 759.23 |
| 880502400000 | 761.97 |
| 880588800000 | 774.75 |
| 880675200000 | 770.63 |
| 880934400000 | 757.97 |
| 881020800000 | 772.96 |
| 881107200000 | 780.32 |
| 881193600000 | 795.08 |
| 881280000000 | 801.52 |
| 881539200000 | 819.88 |
| 881625600000 | 804.86 |
| 881712000000 | 802.86 |
| 881798400000 | 774.7 |
| 881884800000 | 769.68 |
| 882144000000 | 764.65 |
| 882230400000 | 766.7 |
| 882316800000 | 784.64 |
| 882403200000 | 784.6 |
| 882489600000 | 772.11 |
| 882748800000 | 773.48 |
| 882835200000 | 769.46 |
| 882921600000 | 768.85 |
| 883008000000 | 769.09 |
| 883094400000 | 778.84 |
| 883353600000 | 785 |
| 883440000000 | 798.25 |
| 883526400000 | 799.92 |
| 883699200000 | 798.13 |
| 883958400000 | 768.62 |
| 884044800000 | 756.03 |
| 884131200000 | 735.9 |
| 884217600000 | 716.54 |
| 884304000000 | 700.81 |
| 884563200000 | 673.49 |
| 884649600000 | 692.12 |
| 884736000000 | 710.82 |
| 884822400000 | 703.09 |
| 884908800000 | 719.84 |
| 885168000000 | 739.93 |
| 885254400000 | 737.67 |
| 885340800000 | 741.16 |
| 885427200000 | 733.29 |
| 885513600000 | 726.67 |
| 885772800000 | 729.61 |
| 885859200000 | 735.41 |
| 885945600000 | 735.82 |
| 886032000000 | 735.89 |
| 886118400000 | 742.41 |
| 886377600000 | 770.71 |
| 886464000000 | 795.37 |
| 886550400000 | 787.44 |
| 886636800000 | 800.24 |
| 886723200000 | 802.12 |
| 886982400000 | 807.09 |
| 887068800000 | 815.52 |
| 887155200000 | 826.51 |
| 887241600000 | 813.98 |
| 887328000000 | 802.25 |
| 887587200000 | 793.03 |
| 887673600000 | 804.91 |
| 887760000000 | 809.88 |
| 887846400000 | 819.18 |
| 887932800000 | 819.87 |
| 888192000000 | 823.74 |
| 888278400000 | 826.03 |
| 888364800000 | 830.76 |
| 888451200000 | 847.41 |
| 888537600000 | 852.04 |
| 888796800000 | 863.24 |
| 888883200000 | 853.15 |
| 888969600000 | 836.4 |
| 889056000000 | 817.79 |
| 889142400000 | 825.16 |
| 889401600000 | 820.81 |
| 889488000000 | 825.66 |
| 889574400000 | 830.87 |
| 889660800000 | 833.28 |
| 889747200000 | 840.21 |
| 890006400000 | 838.63 |
| 890092800000 | 840.76 |
| 890179200000 | 834.3 |
| 890265600000 | 835.93 |
| 890352000000 | 841.19 |
| 890611200000 | 848 |
| 890697600000 | 846.51 |
| 890784000000 | 854.82 |
| 890870400000 | 853.71 |
| 890956800000 | 858.98 |
| 891216000000 | 849.67 |
| 891302400000 | 847.76 |
| 891388800000 | 842.35 |
| 891475200000 | 837.95 |
| 891561600000 | 835.26 |
| 891820800000 | 839.71 |
| 891907200000 | 839.6 |
| 891993600000 | 840.96 |
| 892080000000 | 839.39 |
| 892166400000 | 837.58 |
| 892425600000 | 832.33 |
| 892512000000 | 830.63 |
| 892598400000 | 836.64 |
| 892684800000 | 833.93 |
| 892771200000 | 830.79 |
| 893030400000 | 829.18 |
| 893116800000 | 832.57 |
| 893203200000 | 837.19 |
| 893289600000 | 834.54 |
| 893376000000 | 830.77 |
| 893635200000 | 805.35 |
| 893721600000 | 808.25 |
| 893808000000 | 809.55 |
| 893894400000 | 815.39 |
| 893980800000 | 817.55 |
| 894240000000 | 815.52 |
| 894326400000 | 809.21 |
| 894412800000 | 793.21 |
| 894499200000 | 786.66 |
| 894585600000 | 786.53 |
| 894844800000 | 787.15 |
| 894931200000 | 772.31 |
| 895017600000 | 761.92 |
| 895104000000 | 760.99 |
| 895190400000 | 762.89 |
| 895449600000 | 736.74 |
| 895536000000 | 737.38 |
| 895622400000 | 747.87 |
| 895708800000 | 756.52 |
| 895795200000 | 754.79 |
| 896054400000 | 745.35 |
| 896140800000 | 725.58 |
| 896227200000 | 709.28 |
| 896313600000 | 715.62 |
| 896400000000 | 703.55 |
| 896659200000 | 674.28 |
| 896745600000 | 686.94 |
| 896832000000 | 658.81 |
| 896918400000 | 659.06 |
| 897004800000 | 660.03 |
| 897264000000 | 658.97 |
| 897350400000 | 650.29 |
| 897436800000 | 624.78 |
| 897523200000 | 619.67 |
| 897609600000 | 610.14 |
| 897868800000 | 593.87 |
| 897955200000 | 603.26 |
| 898041600000 | 625.95 |
| 898128000000 | 637.2 |
| 898214400000 | 638.63 |
| 898473600000 | 626.19 |
| 898560000000 | 631.17 |
| 898646400000 | 632 |
| 898732800000 | 625.74 |
| 898819200000 | 614.28 |
| 899078400000 | 610.19 |
| 899164800000 | 614.21 |
| 899251200000 | 620.38 |
| 899337600000 | 630.45 |
| 899424000000 | 636.96 |
| 899683200000 | 637.18 |
| 899769600000 | 639.15 |
| 899856000000 | 642.35 |
| 899942400000 | 640.17 |
| 900028800000 | 638.33 |
| 900288000000 | 641.38 |
| 900374400000 | 650.82 |
| 900460800000 | 655 |
| 900547200000 | 660.55 |
| 900633600000 | 671.4 |
| 900892800000 | 670.06 |
| 900979200000 | 660.31 |
| 901065600000 | 652.17 |
| 901152000000 | 640.93 |
| 901238400000 | 635.99 |
| 901497600000 | 628.85 |
| 901584000000 | 625.12 |
| 901670400000 | 624.6 |
| 901756800000 | 631.3 |
| 901843200000 | 626.92 |
| 902102400000 | 615.99 |
| 902188800000 | 608.83 |
| 902275200000 | 598.53 |
| 902361600000 | 590.38 |
| 902448000000 | 585.85 |
| 902707200000 | 568.03 |
| 902793600000 | 547.21 |
| 902880000000 | 544.02 |
| 902966400000 | 540.17 |
| 903052800000 | 550.5 |
| 903312000000 | 538.57 |
| 903398400000 | 537.12 |
| 903484800000 | 542.62 |
| 903571200000 | 537.28 |
| 903657600000 | 520.5 |
| 903916800000 | 509.7 |
| 904003200000 | 508.17 |
| 904089600000 | 491.41 |
| 904176000000 | 463.82 |
| 904262400000 | 463.39 |
| 904521600000 | 454.36 |
| 904608000000 | 448.22 |
| 904694400000 | 460.38 |
| 904780800000 | 443.09 |
| 904867200000 | 450.2 |
| 905126400000 | 474.29 |
| 905212800000 | 473.17 |
| 905299200000 | 470.48 |
| 905385600000 | 456 |
| 905472000000 | 459.75 |
| 905731200000 | 471.49 |
| 905817600000 | 484.76 |
| 905904000000 | 487.25 |
| 905990400000 | 478.19 |
| 906076800000 | 483.29 |
| 906336000000 | 477.77 |
| 906422400000 | 487.23 |
| 906508800000 | 496.66 |
| 906595200000 | 501.27 |
| 906681600000 | 495.25 |
| 906940800000 | 496.92 |
| 907027200000 | 496.51 |
| 907113600000 | 488.33 |
| 907200000000 | 469.44 |
| 907286400000 | 462.22 |
| 907545600000 | 457.75 |
| 907632000000 | 466.97 |
| 907718400000 | 472.86 |
| 907804800000 | 480.84 |
| 907891200000 | 486.57 |
| 908150400000 | 491.51 |
| 908236800000 | 491.83 |
| 908323200000 | 490.85 |
| 908409600000 | 504.84 |
| 908496000000 | 510.16 |
| 908755200000 | 514.39 |
| 908841600000 | 520.06 |
| 908928000000 | 529.37 |
| 909014400000 | 530.76 |
| 909100800000 | 531.16 |
| 909360000000 | 530.47 |
| 909446400000 | 529.52 |
| 909532800000 | 515.02 |
| 909619200000 | 515.8 |
| 909705600000 | 528.94 |
| 909964800000 | 542.24 |
| 910051200000 | 543.84 |
| 910137600000 | 546.63 |
| 910224000000 | 548.09 |
| 910310400000 | 548.77 |
| 910569600000 | 546.69 |
| 910656000000 | 535.11 |
| 910742400000 | 528.89 |
| 910828800000 | 522.05 |
| 910915200000 | 529.6 |
| 911174400000 | 542.69 |
| 911260800000 | 549.06 |
| 911347200000 | 550.99 |
| 911433600000 | 561.04 |
| 911520000000 | 569.96 |
| 911779200000 | 576.27 |
| 911865600000 | 577.33 |
| 911952000000 | 571.42 |
| 912038400000 | 578.03 |
| 912124800000 | 575.24 |
| 912384000000 | 564.14 |
| 912470400000 | 554.81 |
| 912556800000 | 558.05 |
| 912643200000 | 547.08 |
| 912729600000 | 547.33 |
| 912988800000 | 553.22 |
| 913075200000 | 546.5 |
| 913161600000 | 542.8 |
| 913248000000 | 543.11 |
| 913334400000 | 536.18 |
| 913593600000 | 528.93 |
| 913680000000 | 530.09 |
| 913766400000 | 523.43 |
| 913852800000 | 520.19 |
| 913939200000 | 522.88 |
| 914198400000 | 529.19 |
| 914284800000 | 536.59 |
| 914371200000 | 536.67 |
| 914457600000 | 538.32 |
| 914544000000 | 540.36 |
| 914803200000 | 532.66 |
| 914889600000 | 531.17 |
| 914976000000 | 531.88 |
| 915062400000 | 533.07 |
| 915408000000 | 537.77 |
| 915494400000 | 531.84 |
| 915580800000 | 540.36 |
| 915667200000 | 545.81 |
| 915753600000 | 546.98 |
| 916012800000 | 539.88 |
| 916099200000 | 531.94 |
| 916185600000 | 509.08 |
| 916272000000 | 506.5 |
| 916358400000 | 521.82 |
| 916617600000 | 525.15 |
| 916704000000 | 522.71 |
| 916790400000 | 528.37 |
| 916876800000 | 526.45 |
| 916963200000 | 518.35 |
| 917222400000 | 508.27 |
| 917308800000 | 516.2 |
| 917395200000 | 520.24 |
| 917481600000 | 519.23 |
| 917568000000 | 518.65 |
| 917827200000 | 520.89 |
| 917913600000 | 517.76 |
| 918000000000 | 519.58 |
| 918086400000 | 512.02 |
| 918172800000 | 507.69 |
| 918432000000 | 518.11 |
| 918518400000 | 512.64 |
| 918604800000 | 516.52 |
| 918691200000 | 525 |
| 918777600000 | 526.61 |
| 919036800000 | 525.81 |
| 919123200000 | 528.73 |
| 919209600000 | 528.4 |
| 919296000000 | 527.88 |
| 919382400000 | 525.59 |
| 919641600000 | 537.56 |
| 919728000000 | 530.49 |
| 919814400000 | 537.4 |
| 919900800000 | 541.03 |
| 919987200000 | 541.82 |
| 920246400000 | 543.9 |
| 920332800000 | 537.07 |
| 920419200000 | 542 |
| 920505600000 | 540.94 |
| 920592000000 | 546.2 |
| 920851200000 | 553.94 |
| 920937600000 | 561 |
| 921024000000 | 564.81 |
| 921110400000 | 565.55 |
| 921196800000 | 568.3 |
| 921456000000 | 578.86 |
| 921542400000 | 584.45 |
| 921628800000 | 590.99 |
| 921715200000 | 599.52 |
| 921801600000 | 604.54 |
| 922060800000 | 600.7 |
| 922147200000 | 590.32 |
| 922233600000 | 583.82 |
| 922320000000 | 593.56 |
| 922406400000 | 596.5 |
| 922665600000 | 593.58 |
| 922752000000 | 598.5 |
| 922838400000 | 601.28 |
| 922924800000 | 603.35 |
| 923011200000 | 613.97 |
| 923270400000 | 616.91 |
| 923356800000 | 619.88 |
| 923443200000 | 622.94 |
| 923529600000 | 628.22 |
| 923616000000 | 626.24 |
| 923875200000 | 628.59 |
| 923961600000 | 632.18 |
| 924048000000 | 640.45 |
| 924134400000 | 646.95 |
| 924220800000 | 653.88 |
| 924480000000 | 658.74 |
| 924566400000 | 655.12 |
| 924652800000 | 646.25 |
| 924739200000 | 652.81 |
| 924825600000 | 659.26 |
| 925084800000 | 657.84 |
| 925171200000 | 657.51 |
| 925257600000 | 660.71 |
| 925344000000 | 657.41 |
| 925430400000 | 665.13 |
| 925689600000 | 670.97 |
| 925776000000 | 686.68 |
| 925862400000 | 690.07 |
| 925948800000 | 699.93 |
| 926035200000 | 697.47 |
| 926294400000 | 699.92 |
| 926380800000 | 700.42 |
| 926467200000 | 686.22 |
| 926553600000 | 690.02 |
| 926640000000 | 697.98 |
| 926899200000 | 693.86 |
| 926985600000 | 702.98 |
| 927072000000 | 700.36 |
| 927158400000 | 696.37 |
| 927244800000 | 689.99 |
| 927504000000 | 681.33 |
| 927590400000 | 663.35 |
| 927676800000 | 665.55 |
| 927763200000 | 662.83 |
| 927849600000 | 660.78 |
| 928108800000 | 660.96 |
| 928195200000 | 667.02 |
| 928281600000 | 665.02 |
| 928368000000 | 672.2 |
| 928454400000 | 678.32 |
| 928713600000 | 688.43 |
| 928800000000 | 696.63 |
| 928886400000 | 698.81 |
| 928972800000 | 703.62 |
| 929059200000 | 704.14 |
| 929318400000 | 699.9 |
| 929404800000 | 697.98 |
| 929491200000 | 711.2 |
| 929577600000 | 723.02 |
| 929664000000 | 728.1 |
| 929923200000 | 737.18 |
| 930009600000 | 742.79 |
| 930096000000 | 730.49 |
| 930182400000 | 730.72 |
| 930268800000 | 715.64 |
| 930528000000 | 715.84 |
| 930614400000 | 727.28 |
| 930700800000 | 730.54 |
| 930787200000 | 739.43 |
| 930873600000 | 744.42 |
| 931132800000 | 751.74 |
| 931219200000 | 743.7 |
| 931305600000 | 741.06 |
| 931392000000 | 744.02 |
| 931478400000 | 742.94 |
| 931737600000 | 739.42 |
| 931824000000 | 725.84 |
| 931910400000 | 721.47 |
| 931996800000 | 723.27 |
| 932083200000 | 707.54 |
| 932342400000 | 712.31 |
| 932428800000 | 724.88 |
| 932515200000 | 724.08 |
| 932601600000 | 716.87 |
| 932688000000 | 708.58 |
| 932947200000 | 692.93 |
| 933033600000 | 684.7 |
| 933120000000 | 692.68 |
| 933206400000 | 682.99 |
| 933292800000 | 685.35 |
| 933552000000 | 668.56 |
| 933638400000 | 669.74 |
| 933724800000 | 666.38 |
| 933811200000 | 655.9 |
| 933897600000 | 648.91 |
| 934156800000 | 657.37 |
| 934243200000 | 665.42 |
| 934329600000 | 665.5 |
| 934416000000 | 672.24 |
| 934502400000 | 687.96 |
| 934761600000 | 702.35 |
| 934848000000 | 700.91 |
| 934934400000 | 695.82 |
| 935020800000 | 694.01 |
| 935107200000 | 700.06 |
| 935366400000 | 707.87 |
| 935452800000 | 703.25 |
| 935539200000 | 715.35 |
| 935625600000 | 705.31 |
| 935712000000 | 700.59 |
| 935971200000 | 698.93 |
| 936057600000 | 698.21 |
| 936144000000 | 708.98 |
| 936230400000 | 711.55 |
| 936316800000 | 709.48 |
| 936576000000 | 717.9 |
| 936662400000 | 708.77 |
| 936748800000 | 711.15 |
| 936835200000 | 713.81 |
| 936921600000 | 721.64 |
| 937180800000 | 724.07 |
| 937267200000 | 721.47 |
| 937353600000 | 712.96 |
| 937440000000 | 707.95 |
| 937526400000 | 707.07 |
| 937785600000 | 714.27 |
| 937872000000 | 709.36 |
| 937958400000 | 708.68 |
| 938044800000 | 704.67 |
| 938131200000 | 698.55 |
| 938390400000 | 691.19 |
| 938476800000 | 688.43 |
| 938563200000 | 691.16 |
| 938649600000 | 688.44 |
| 938736000000 | 688.74 |
| 938995200000 | 688.02 |
| 939081600000 | 684.52 |
| 939168000000 | 685.58 |
| 939254400000 | 695.39 |
| 939340800000 | 694.73 |
| 939600000000 | 697.73 |
| 939686400000 | 706.9 |
| 939772800000 | 701.95 |
| 939859200000 | 701.13 |
| 939945600000 | 689.88 |
| 940204800000 | 685.24 |
| 940291200000 | 684.09 |
| 940377600000 | 688.98 |
| 940464000000 | 686 |
| 940550400000 | 684.79 |
| 940809600000 | 689.43 |
| 940896000000 | 691.34 |
| 940982400000 | 690.29 |
| 941068800000 | 694.64 |
| 941155200000 | 701.76 |
| 941414400000 | 707.41 |
| 941500800000 | 707.28 |
| 941587200000 | 708.99 |
| 941673600000 | 708.84 |
| 941760000000 | 715.92 |
| 942019200000 | 713.55 |
| 942105600000 | 715.11 |
| 942192000000 | 720.27 |
| 942278400000 | 725.48 |
| 942364800000 | 724.95 |
| 942624000000 | 727.96 |
| 942710400000 | 728.53 |
| 942796800000 | 726.35 |
| 942883200000 | 729.98 |
| 942969600000 | 736.35 |
| 943228800000 | 748.27 |
| 943315200000 | 747.44 |
| 943401600000 | 738.01 |
| 943488000000 | 740.38 |
| 943574400000 | 731.11 |
| 943833600000 | 742.55 |
| 943920000000 | 734.49 |
| 944006400000 | 738.39 |
| 944092800000 | 746.48 |
| 944179200000 | 754.85 |
| 944438400000 | 756.65 |
| 944524800000 | 753.48 |
| 944611200000 | 754.88 |
| 944697600000 | 757.34 |
| 944784000000 | 766.01 |
| 945043200000 | 782.3 |
| 945129600000 | 773.68 |
| 945216000000 | 775.49 |
| 945302400000 | 773.61 |
| 945388800000 | 781.28 |
| 945648000000 | 786.53 |
| 945734400000 | 795.89 |
| 945820800000 | 804.61 |
| 945907200000 | 808.28 |
| 945993600000 | 820.42 |
| 946252800000 | 839.66 |
| 946339200000 | 843.66 |
| 946425600000 | 851.63 |
| 946512000000 | 859.79 |
| 946598400000 | 860.03 |
| 946857600000 | 867.6 |
| 946944000000 | 889.99 |
| 947030400000 | 886.52 |
| 947116800000 | 880.16 |
| 947203200000 | 880.2 |
| 947462400000 | 901.45 |
| 947548800000 | 886.26 |
| 947635200000 | 899.94 |
| 947721600000 | 910.56 |
| 947808000000 | 918.57 |
| 948067200000 | 931.68 |
| 948153600000 | 926.65 |
| 948240000000 | 908.99 |
| 948326400000 | 907.96 |
| 948412800000 | 906.17 |
| 948672000000 | 908.87 |
| 948758400000 | 900.68 |
| 948844800000 | 911.14 |
| 948931200000 | 900.44 |
| 949017600000 | 893.59 |
| 949276800000 | 885.79 |
| 949363200000 | 894.09 |
| 949449600000 | 895.22 |
| 949536000000 | 908.54 |
| 949622400000 | 917.36 |
| 949881600000 | 923.54 |
| 949968000000 | 931.06 |
| 950054400000 | 936.1 |
| 950140800000 | 937.88 |
| 950227200000 | 937.73 |
| 950486400000 | 924.08 |
| 950572800000 | 922.89 |
| 950659200000 | 924.99 |
| 950745600000 | 927.21 |
| 950832000000 | 918.04 |
| 951091200000 | 903.01 |
| 951177600000 | 888.63 |
| 951264000000 | 888.01 |
| 951350400000 | 894.41 |
| 951436800000 | 885.33 |
| 951696000000 | 877.22 |
| 951782400000 | 882.26 |
| 951868800000 | 906.05 |
| 951955200000 | 904.28 |
| 952041600000 | 905.99 |
| 952300800000 | 897.47 |
| 952387200000 | 896.02 |
| 952473600000 | 897.37 |
| 952560000000 | 910.55 |
| 952646400000 | 901.16 |
| 952905600000 | 864.15 |
| 952992000000 | 861.85 |
| 953078400000 | 855.27 |
| 953164800000 | 861.03 |
| 953251200000 | 865.93 |
| 953510400000 | 852.23 |
| 953596800000 | 869.9 |
| 953683200000 | 870.65 |
| 953769600000 | 894.79 |
| 953856000000 | 901.04 |
| 954115200000 | 915.79 |
| 954201600000 | 907.09 |
| 954288000000 | 902.71 |
| 954374400000 | 894.56 |
| 954460800000 | 893.86 |
| 954720000000 | 885.72 |
| 954806400000 | 881.9 |
| 954892800000 | 887.48 |
| 954979200000 | 890.38 |
| 955065600000 | 897.09 |
| 955324800000 | 903.58 |
| 955411200000 | 893.04 |
| 955497600000 | 881.49 |
| 955584000000 | 858.79 |
| 955670400000 | 831.27 |
| 955929600000 | 793.48 |
| 956016000000 | 807.1 |
| 956102400000 | 799.36 |
| 956188800000 | 804.7 |
| 956275200000 | 807.91 |
| 956534400000 | 790.63 |
| 956620800000 | 801.5 |
| 956707200000 | 792.12 |
| 956793600000 | 791.5 |
| 956880000000 | 806.9 |
| 957139200000 | 807.01 |
| 957225600000 | 800.21 |
| 957312000000 | 782.88 |
| 957398400000 | 777.92 |
| 957484800000 | 792.43 |
| 957744000000 | 779.84 |
| 957830400000 | 780.91 |
| 957916800000 | 775.9 |
| 958003200000 | 764.82 |
| 958089600000 | 775.53 |
| 958348800000 | 774.77 |
| 958435200000 | 792.2 |
| 958521600000 | 797.15 |
| 958608000000 | 791.74 |
| 958694400000 | 786.13 |
| 958953600000 | 765.95 |
| 959040000000 | 753.99 |
| 959126400000 | 748.91 |
| 959212800000 | 749.64 |
| 959299200000 | 759.37 |
| 959558400000 | 763.96 |
| 959644800000 | 780.01 |
| 959731200000 | 791.21 |
| 959817600000 | 792.52 |
| 959904000000 | 807.46 |
| 960163200000 | 809.85 |
| 960249600000 | 805.99 |
| 960336000000 | 806.03 |
| 960422400000 | 806.72 |
| 960508800000 | 806.51 |
| 960768000000 | 800.02 |
| 960854400000 | 800.2 |
| 960940800000 | 802.78 |
| 961027200000 | 797.25 |
| 961113600000 | 792.17 |
| 961372800000 | 791.08 |
| 961459200000 | 787.89 |
| 961545600000 | 787.79 |
| 961632000000 | 790.87 |
| 961718400000 | 780.2 |
| 961977600000 | 770.27 |
| 962064000000 | 772.75 |
| 962150400000 | 774.65 |
| 962236800000 | 762.83 |
| 962323200000 | 774.55 |
| 962582400000 | 778.65 |
| 962668800000 | 773.02 |
| 962755200000 | 789.37 |
| 962841600000 | 780.84 |
| 962928000000 | 777.67 |
| 963187200000 | 779.48 |
| 963273600000 | 774.23 |
| 963360000000 | 772.4 |
| 963446400000 | 774.61 |
| 963532800000 | 786.18 |
| 963792000000 | 783.91 |
| 963878400000 | 775.98 |
| 963964800000 | 770.6 |
| 964051200000 | 762.28 |
| 964137600000 | 762.3 |
| 964396800000 | 754.54 |
| 964483200000 | 748.39 |
| 964569600000 | 749.44 |
| 964656000000 | 745.65 |
| 964742400000 | 745.33 |
| 965001600000 | 745.9 |
| 965088000000 | 740.78 |
| 965174400000 | 737.4 |
| 965260800000 | 733.06 |
| 965347200000 | 738.76 |
| 965606400000 | 729.2 |
| 965692800000 | 733.67 |
| 965779200000 | 737.51 |
| 965865600000 | 738.07 |
| 965952000000 | 741.93 |
| 966211200000 | 743.22 |
| 966297600000 | 742.26 |
| 966384000000 | 748.29 |
| 966470400000 | 756.36 |
| 966556800000 | 753.36 |
| 966816000000 | 751.38 |
| 966902400000 | 748.19 |
| 966988800000 | 750.44 |
| 967075200000 | 747.97 |
| 967161600000 | 745.49 |
| 967420800000 | 735.23 |
| 967507200000 | 734.13 |
| 967593600000 | 725.47 |
| 967680000000 | 732.66 |
| 967766400000 | 727.83 |
| 968025600000 | 744.06 |
| 968112000000 | 743.73 |
| 968198400000 | 735.87 |
| 968284800000 | 728.25 |
| 968371200000 | 727.69 |
| 968630400000 | 719.36 |
| 968716800000 | 714.98 |
| 968803200000 | 714.32 |
| 968889600000 | 708.16 |
| 968976000000 | 704.28 |
| 969235200000 | 680.43 |
| 969321600000 | 671.43 |
| 969408000000 | 678.69 |
| 969494400000 | 676.09 |
| 969580800000 | 662.09 |
| 969840000000 | 669.9 |
| 969926400000 | 670.22 |
| 970012800000 | 666.6 |
| 970099200000 | 661.27 |
| 970185600000 | 654.55 |
| 970444800000 | 637.07 |
| 970531200000 | 640.93 |
| 970617600000 | 634.56 |
| 970704000000 | 636.48 |
| 970790400000 | 646.99 |
| 971049600000 | 634.8 |
| 971136000000 | 633.97 |
| 971222400000 | 620.74 |
| 971308800000 | 607.4 |
| 971395200000 | 604.03 |
| 971654400000 | 598.07 |
| 971740800000 | 594.63 |
| 971827200000 | 575.65 |
| 971913600000 | 575.49 |
| 972000000000 | 587.76 |
| 972259200000 | 592.91 |
| 972345600000 | 604.5 |
| 972432000000 | 603.39 |
| 972518400000 | 602.8 |
| 972604800000 | 601.52 |
| 972864000000 | 595.87 |
| 972950400000 | 595.72 |
| 973036800000 | 597.42 |
| 973123200000 | 607.9 |
| 973209600000 | 614.6 |
| 973468800000 | 609.79 |
| 973555200000 | 619.73 |
| 973641600000 | 621.13 |
| 973728000000 | 619.02 |
| 973814400000 | 616.57 |
| 974073600000 | 596.11 |
| 974160000000 | 602.19 |
| 974246400000 | 601.16 |
| 974332800000 | 587.08 |
| 974419200000 | 582.17 |
| 974678400000 | 559.31 |
| 974764800000 | 567.59 |
| 974851200000 | 559.69 |
| 974937600000 | 555.44 |
| 975024000000 | 566.33 |
| 975283200000 | 566.64 |
| 975369600000 | 557 |
| 975456000000 | 554.76 |
| 975542400000 | 542.79 |
| 975628800000 | 547.06 |
| 975888000000 | 541.31 |
| 975974400000 | 556.64 |
| 976060800000 | 567.44 |
| 976147200000 | 566.78 |
| 976233600000 | 575.18 |
| 976492800000 | 577.34 |
| 976579200000 | 576.75 |
| 976665600000 | 573.47 |
| 976752000000 | 572.35 |
| 976838400000 | 562.84 |
| 977097600000 | 557.81 |
| 977184000000 | 555.73 |
| 977270400000 | 545.14 |
| 977356800000 | 538.66 |
| 977443200000 | 541.7 |
| 977702400000 | 544.04 |
| 977788800000 | 542.16 |
| 977875200000 | 542.64 |
| 977961600000 | 552.35 |
| 978048000000 | 552.96 |
| 978393600000 | 556.64 |
| 978480000000 | 558.63 |
| 978566400000 | 579.71 |
| 978652800000 | 582.84 |
| 978912000000 | 580.37 |
| 978998400000 | 591.57 |
| 979084800000 | 592.23 |
| 979171200000 | 593.71 |
| 979257600000 | 592.87 |
| 979516800000 | 592.78 |
| 979603200000 | 601.55 |
| 979689600000 | 612.78 |
| 979776000000 | 619.79 |
| 979862400000 | 623.25 |
| 980121600000 | 621.69 |
| 980208000000 | 624.09 |
| 980294400000 | 623.18 |
| 980380800000 | 623.93 |
| 980467200000 | 624.94 |
| 980726400000 | 618.79 |
| 980812800000 | 629.25 |
| 980899200000 | 637.63 |
| 980985600000 | 632.59 |
| 981072000000 | 634.8 |
| 981331200000 | 623.87 |
| 981417600000 | 623.22 |
| 981504000000 | 610.22 |
| 981590400000 | 615.28 |
| 981676800000 | 617.14 |
| 981936000000 | 618.47 |
| 982022400000 | 627.27 |
| 982108800000 | 622.08 |
| 982195200000 | 632.26 |
| 982281600000 | 624.85 |
| 982540800000 | 615.79 |
| 982627200000 | 614.47 |
| 982713600000 | 599.31 |
| 982800000000 | 585.31 |
| 982886400000 | 582.04 |
| 983145600000 | 587.73 |
| 983232000000 | 586.81 |
| 983318400000 | 585.92 |
| 983404800000 | 581.48 |
| 983491200000 | 581.76 |
| 983750400000 | 587.32 |
| 983836800000 | 589.39 |
| 983923200000 | 595.98 |
| 984009600000 | 594.47 |
| 984096000000 | 588.29 |
| 984355200000 | 570.34 |
| 984441600000 | 568.43 |
| 984528000000 | 560.97 |
| 984614400000 | 563.51 |
| 984700800000 | 561.57 |
| 984960000000 | 552.71 |
| 985046400000 | 554.07 |
| 985132800000 | 552.27 |
| 985219200000 | 545.18 |
| 985305600000 | 550.74 |
| 985564800000 | 561.21 |
| 985651200000 | 561.74 |
| 985737600000 | 555.7 |
| 985824000000 | 546.99 |
| 985910400000 | 545.23 |
| 986169600000 | 532.49 |
| 986256000000 | 519.81 |
| 986342400000 | 516.92 |
| 986428800000 | 526.63 |
| 986515200000 | 529.3 |
| 986774400000 | 525.23 |
| 986860800000 | 528.95 |
| 986947200000 | 533.43 |
| 987033600000 | 535.9 |
| 987120000000 | 535.5 |
| 987379200000 | 531.7 |
| 987465600000 | 529.75 |
| 987552000000 | 541.47 |
| 987638400000 | 544.72 |
| 987724800000 | 536.09 |
| 987984000000 | 533.24 |
| 988070400000 | 537.41 |
| 988156800000 | 534.68 |
| 988243200000 | 542.84 |
| 988329600000 | 548.08 |
| 988588800000 | 548.57 |
| 988675200000 | 548.08 |
| 988761600000 | 546.4 |
| 988848000000 | 552.71 |
| 988934400000 | 547.5 |
| 989193600000 | 546.4 |
| 989280000000 | 544.35 |
| 989366400000 | 545.43 |
| 989452800000 | 543.76 |
| 989539200000 | 542.91 |
| 989798400000 | 535.72 |
| 989884800000 | 533.99 |
| 989971200000 | 538.51 |
| 990057600000 | 549.87 |
| 990144000000 | 551.91 |
| 990403200000 | 547.68 |
| 990489600000 | 549.96 |
| 990576000000 | 556.9 |
| 990662400000 | 554.61 |
| 990748800000 | 552.48 |
| 991008000000 | 549 |
| 991094400000 | 545.51 |
| 991180800000 | 540.73 |
| 991267200000 | 542.17 |
| 991353600000 | 539.81 |
| 991612800000 | 542.08 |
| 991699200000 | 543.48 |
| 991785600000 | 550.68 |
| 991872000000 | 550.42 |
| 991958400000 | 555.53 |
| 992217600000 | 553.09 |
| 992304000000 | 551.57 |
| 992390400000 | 547.9 |
| 992476800000 | 545.38 |
| 992563200000 | 544.54 |
| 992822400000 | 530.03 |
| 992908800000 | 527.79 |
| 992995200000 | 527.48 |
| 993081600000 | 530.68 |
| 993168000000 | 531.95 |
| 993427200000 | 530.75 |
| 993513600000 | 521.23 |
| 993600000000 | 521.82 |
| 993686400000 | 518.79 |
| 993772800000 | 525.3 |
| 994032000000 | 526.02 |
| 994118400000 | 520.73 |
| 994204800000 | 514.36 |
| 994291200000 | 511.37 |
| 994377600000 | 502.32 |
| 994636800000 | 501.58 |
| 994723200000 | 495.92 |
| 994809600000 | 482.84 |
| 994896000000 | 486.13 |
| 994982400000 | 481.78 |
| 995241600000 | 474.19 |
| 995328000000 | 476.13 |
| 995414400000 | 472.68 |
| 995500800000 | 474.08 |
| 995587200000 | 477.76 |
| 995846400000 | 478.1 |
| 995932800000 | 471.62 |
| 996019200000 | 473.2 |
| 996105600000 | 480.17 |
| 996192000000 | 480.25 |
| 996451200000 | 483.28 |
| 996537600000 | 483.75 |
| 996624000000 | 484.04 |
| 996710400000 | 492.29 |
| 996796800000 | 494.91 |
| 997056000000 | 491.32 |
| 997142400000 | 487.23 |
| 997228800000 | 490.35 |
| 997315200000 | 486.33 |
| 997401600000 | 487.82 |
| 997660800000 | 488.88 |
| 997747200000 | 491.82 |
| 997833600000 | 492.4 |
| 997920000000 | 494.13 |
| 998006400000 | 486.49 |
| 998265600000 | 483.42 |
| 998352000000 | 483.37 |
| 998438400000 | 483.3 |
| 998524800000 | 481.76 |
| 998611200000 | 480.1 |
| 998870400000 | 486.48 |
| 998956800000 | 484.77 |
| 999043200000 | 489.34 |
| 999129600000 | 486.97 |
| 999216000000 | 485.56 |
| 999475200000 | 481.6 |
| 999561600000 | 482.05 |
| 999648000000 | 477.64 |
| 999734400000 | 470.59 |
| 999820800000 | 467.94 |
| 1000080000000 | 462.76 |
| 1000166400000 | 446.96 |
| 1000252800000 | 443.74 |
| 1000339200000 | 430.22 |
| 1000425600000 | 415.77 |
| 1000684800000 | 408.58 |
| 1000771200000 | 408.55 |
| 1000857600000 | 410.7 |
| 1000944000000 | 398.76 |
| 1001030400000 | 386.48 |
| 1001289600000 | 389.07 |
| 1001376000000 | 387.18 |
| 1001462400000 | 390.02 |
| 1001548800000 | 389.7 |
| 1001635200000 | 397.62 |
| 1001894400000 | 394.36 |
| 1001980800000 | 388.91 |
| 1002067200000 | 384.83 |
| 1002153600000 | 389.26 |
| 1002240000000 | 392.7 |
| 1002499200000 | 388.89 |
| 1002585600000 | 396.03 |
| 1002672000000 | 401.49 |
| 1002758400000 | 415.62 |
| 1002844800000 | 413.52 |
| 1003104000000 | 411.86 |
| 1003190400000 | 415.26 |
| 1003276800000 | 418.75 |
| 1003363200000 | 413.8 |
| 1003449600000 | 416.3 |
| 1003708800000 | 420.24 |
| 1003795200000 | 421.39 |
| 1003881600000 | 426.04 |
| 1003968000000 | 426.33 |
| 1004054400000 | 429.17 |
| 1004313600000 | 427.79 |
| 1004400000000 | 418.89 |
| 1004486400000 | 419.86 |
| 1004572800000 | 421.37 |
| 1004659200000 | 425.56 |
| 1004918400000 | 434.42 |
| 1005004800000 | 436.12 |
| 1005091200000 | 437.84 |
| 1005177600000 | 440.88 |
| 1005264000000 | 439.83 |
| 1005523200000 | 438.21 |
| 1005609600000 | 442.96 |
| 1005696000000 | 449.72 |
| 1005782400000 | 456.69 |
| 1005868800000 | 456.78 |
| 1006128000000 | 465.82 |
| 1006214400000 | 459.47 |
| 1006300800000 | 460.71 |
| 1006387200000 | 460.59 |
| 1006473600000 | 465.85 |
| 1006732800000 | 473.45 |
| 1006819200000 | 471.64 |
| 1006905600000 | 461.93 |
| 1006992000000 | 459.03 |
| 1007078400000 | 459.27 |
| 1007337600000 | 470.65 |
| 1007424000000 | 476.89 |
| 1007510400000 | 488.94 |
| 1007596800000 | 502.61 |
| 1007683200000 | 507.03 |
| 1007942400000 | 506.47 |
| 1008028800000 | 503.26 |
| 1008115200000 | 512.68 |
| 1008201600000 | 503.07 |
| 1008288000000 | 504.13 |
| 1008547200000 | 505.15 |
| 1008633600000 | 503.5 |
| 1008720000000 | 501.4 |
| 1008806400000 | 499.95 |
| 1008892800000 | 498.15 |
| 1009152000000 | 500.87 |
| 1009238400000 | 507.51 |
| 1009324800000 | 509 |
| 1009411200000 | 512.5 |
| 1009497600000 | 515.93 |
| 1009756800000 | 521.61 |
| 1009929600000 | 524.94 |
| 1010016000000 | 530.99 |
| 1010102400000 | 538.33 |
| 1010361600000 | 544.75 |
| 1010448000000 | 543.68 |
| 1010534400000 | 541.69 |
| 1010620800000 | 535.81 |
| 1010707200000 | 527.84 |
| 1010966400000 | 521.35 |
| 1011052800000 | 520.91 |
| 1011139200000 | 513.7 |
| 1011225600000 | 519.21 |
| 1011312000000 | 519.99 |
| 1011571200000 | 527.61 |
| 1011657600000 | 525.97 |
| 1011744000000 | 528.3 |
| 1011830400000 | 528.46 |
| 1011916800000 | 532.86 |
| 1012176000000 | 535.49 |
| 1012262400000 | 527.2 |
| 1012348800000 | 523.49 |
| 1012435200000 | 533.62 |
| 1012521600000 | 533.1 |
| 1012780800000 | 531.35 |
| 1012867200000 | 530.16 |
| 1012953600000 | 533.04 |
| 1013040000000 | 528.79 |
| 1013126400000 | 525.44 |
| 1013385600000 | 524.58 |
| 1013472000000 | 527.05 |
| 1013558400000 | 532.13 |
| 1013644800000 | 532.79 |
| 1013731200000 | 532.15 |
| 1013990400000 | 532.45 |
| 1014076800000 | 527.73 |
| 1014163200000 | 520.27 |
| 1014249600000 | 518.76 |
| 1014336000000 | 517.44 |
| 1014595200000 | 518.3 |
| 1014681600000 | 518.08 |
| 1014768000000 | 530.16 |
| 1014854400000 | 528.57 |
| 1014940800000 | 536.34 |
| 1015200000000 | 549.94 |
| 1015286400000 | 551.19 |
| 1015372800000 | 556.57 |
| 1015459200000 | 554.63 |
| 1015545600000 | 553.93 |
| 1015804800000 | 559 |
| 1015891200000 | 557.56 |
| 1015977600000 | 554.34 |
| 1016064000000 | 554.42 |
| 1016150400000 | 553.57 |
| 1016409600000 | 555.89 |
| 1016496000000 | 553.06 |
| 1016582400000 | 558.66 |
| 1016668800000 | 557.35 |
| 1016755200000 | 560.39 |
| 1017014400000 | 559.23 |
| 1017100800000 | 560.26 |
| 1017187200000 | 558.26 |
| 1017273600000 | 561.72 |
| 1017360000000 | 559.29 |
| 1017619200000 | 560.06 |
| 1017705600000 | 562.07 |
| 1017792000000 | 559.67 |
| 1017878400000 | 559.37 |
| 1017964800000 | 563.7 |
| 1018224000000 | 561.34 |
| 1018310400000 | 560.36 |
| 1018396800000 | 566.95 |
| 1018483200000 | 567.33 |
| 1018569600000 | 567.4 |
| 1018828800000 | 567.75 |
| 1018915200000 | 571.69 |
| 1019001600000 | 579.84 |
| 1019088000000 | 578.98 |
| 1019174400000 | 581.69 |
| 1019433600000 | 578.35 |
| 1019520000000 | 576.77 |
| 1019606400000 | 578.58 |
| 1019692800000 | 572.12 |
| 1019779200000 | 573.74 |
| 1020038400000 | 567.16 |
| 1020124800000 | 561.91 |
| 1020211200000 | 561.65 |
| 1020297600000 | 553.09 |
| 1020384000000 | 555.25 |
| 1020643200000 | 546.44 |
| 1020729600000 | 546.67 |
| 1020816000000 | 552.84 |
| 1020902400000 | 548.06 |
| 1020988800000 | 547.56 |
| 1021248000000 | 544.96 |
| 1021334400000 | 549.1 |
| 1021420800000 | 553.56 |
| 1021507200000 | 554.55 |
| 1021593600000 | 555.53 |
| 1021852800000 | 550.5 |
| 1021939200000 | 546.6 |
| 1022025600000 | 545.61 |
| 1022112000000 | 544.77 |
| 1022198400000 | 549.36 |
| 1022457600000 | 550.37 |
| 1022544000000 | 545.27 |
| 1022630400000 | 542.95 |
| 1022716800000 | 543.42 |
| 1022803200000 | 539.28 |
| 1023062400000 | 536.9 |
| 1023148800000 | 534.77 |
| 1023235200000 | 533.53 |
| 1023321600000 | 530.77 |
| 1023408000000 | 522.21 |
| 1023667200000 | 525.62 |
| 1023753600000 | 519.66 |
| 1023840000000 | 514.74 |
| 1023926400000 | 517.74 |
| 1024012800000 | 510.66 |
| 1024272000000 | 511.04 |
| 1024358400000 | 512.6 |
| 1024444800000 | 502.74 |
| 1024531200000 | 496.25 |
| 1024617600000 | 491.05 |
| 1024876800000 | 488.41 |
| 1024963200000 | 489.46 |
| 1025049600000 | 475.44 |
| 1025136000000 | 482.79 |
| 1025222400000 | 489.47 |
| 1025481600000 | 485.12 |
| 1025568000000 | 480.62 |
| 1025654400000 | 480.46 |
| 1025740800000 | 484.99 |
| 1025827200000 | 493.36 |
| 1026086400000 | 496.8 |
| 1026172800000 | 499.29 |
| 1026259200000 | 494.9 |
| 1026345600000 | 490.34 |
| 1026432000000 | 502.2 |
| 1026691200000 | 497.5 |
| 1026777600000 | 493.16 |
| 1026864000000 | 497.67 |
| 1026950400000 | 498.12 |
| 1027036800000 | 489.94 |
| 1027296000000 | 474.28 |
| 1027382400000 | 471.47 |
| 1027468800000 | 459.14 |
| 1027555200000 | 457.43 |
| 1027641600000 | 445.98 |
| 1027900800000 | 447.87 |
| 1027987200000 | 450.4 |
| 1028073600000 | 443.59 |
| 1028160000000 | 444.56 |
| 1028246400000 | 448.64 |
| 1028505600000 | 432.14 |
| 1028592000000 | 432.03 |
| 1028678400000 | 442.9 |
| 1028764800000 | 450.39 |
| 1028851200000 | 451.68 |
| 1029110400000 | 448.39 |
| 1029196800000 | 443.95 |
| 1029283200000 | 448.58 |
| 1029369600000 | 450.64 |
| 1029456000000 | 454.27 |
| 1029715200000 | 454.79 |
| 1029801600000 | 454.09 |
| 1029888000000 | 454.01 |
| 1029974400000 | 455.66 |
| 1030060800000 | 454.98 |
| 1030320000000 | 455.37 |
| 1030406400000 | 456.53 |
| 1030492800000 | 450.95 |
| 1030579200000 | 448.91 |
| 1030665600000 | 451.6 |
| 1030924800000 | 446.22 |
| 1031011200000 | 439.79 |
| 1031097600000 | 438.6 |
| 1031184000000 | 435.08 |
| 1031270400000 | 436.91 |
| 1031529600000 | 441.28 |
| 1031616000000 | 447.66 |
| 1031702400000 | 450.78 |
| 1031788800000 | 448.54 |
| 1031875200000 | 442.63 |
| 1032134400000 | 434.07 |
| 1032220800000 | 438.81 |
| 1032307200000 | 427.27 |
| 1032393600000 | 422.53 |
| 1032480000000 | 419.97 |
| 1032739200000 | 412.45 |
| 1032825600000 | 410.03 |
| 1032912000000 | 406.47 |
| 1032998400000 | 409.64 |
| 1033084800000 | 404.14 |
| 1033344000000 | 399.49 |
| 1033430400000 | 404.32 |
| 1033516800000 | 405.13 |
| 1033603200000 | 403.04 |
| 1033689600000 | 401.86 |
| 1033948800000 | 393.97 |
| 1034035200000 | 394.41 |
| 1034121600000 | 390.08 |
| 1034208000000 | 390.29 |
| 1034294400000 | 389.02 |
| 1034553600000 | 389.57 |
| 1034640000000 | 400.94 |
| 1034726400000 | 404.02 |
| 1034812800000 | 410.97 |
| 1034899200000 | 418.86 |
| 1035158400000 | 420.53 |
| 1035244800000 | 417.54 |
| 1035331200000 | 426.81 |
| 1035417600000 | 426.01 |
| 1035504000000 | 426.17 |
| 1035763200000 | 427.62 |
| 1035849600000 | 423.57 |
| 1035936000000 | 425.23 |
| 1036022400000 | 431.45 |
| 1036108800000 | 430.65 |
| 1036368000000 | 436.89 |
| 1036454400000 | 436.1 |
| 1036540800000 | 440.71 |
| 1036627200000 | 445.93 |
| 1036713600000 | 447.9 |
| 1036972800000 | 441.17 |
| 1037059200000 | 438.64 |
| 1037145600000 | 437.26 |
| 1037232000000 | 440.5 |
| 1037318400000 | 447.62 |
| 1037577600000 | 450.48 |
| 1037664000000 | 445.24 |
| 1037750400000 | 442.78 |
| 1037836800000 | 447.87 |
| 1037923200000 | 451 |
| 1038182400000 | 451.8 |
| 1038268800000 | 447.47 |
| 1038355200000 | 448.75 |
| 1038441600000 | 449.41 |
| 1038528000000 | 452.19 |
| 1038787200000 | 455.92 |
| 1038873600000 | 456.22 |
| 1038960000000 | 451.9 |
| 1039046400000 | 451.52 |
| 1039132800000 | 450.94 |
| 1039392000000 | 453.16 |
| 1039478400000 | 450.51 |
| 1039564800000 | 449.27 |
| 1039651200000 | 449.59 |
| 1039737600000 | 448.32 |
| 1039996800000 | 449.16 |
| 1040083200000 | 448.88 |
| 1040169600000 | 447.27 |
| 1040256000000 | 448.45 |
| 1040342400000 | 452.82 |
| 1040601600000 | 450.28 |
| 1040688000000 | 448.34 |
| 1040774400000 | 447.86 |
| 1040860800000 | 450.56 |
| 1040947200000 | 444.28 |
| 1041206400000 | 441.85 |
| 1041292800000 | 440.56 |
| 1041465600000 | 443.62 |
| 1041552000000 | 450.47 |
| 1041811200000 | 455.6 |
| 1041897600000 | 454.24 |
| 1041984000000 | 457.52 |
| 1042070400000 | 459.21 |
| 1042156800000 | 462.37 |
| 1042416000000 | 467.04 |
| 1042502400000 | 468.42 |
| 1042588800000 | 468.66 |
| 1042675200000 | 464.53 |
| 1042761600000 | 458.8 |
| 1043020800000 | 457.84 |
| 1043107200000 | 452.41 |
| 1043193600000 | 450.96 |
| 1043280000000 | 455.58 |
| 1043366400000 | 450.86 |
| 1043625600000 | 445.45 |
| 1043712000000 | 445.83 |
| 1043798400000 | 447.43 |
| 1043884800000 | 448.38 |
| 1043971200000 | 449.3 |
| 1044230400000 | 450.81 |
| 1044316800000 | 447.86 |
| 1044403200000 | 447.9 |
| 1044489600000 | 440.13 |
| 1044576000000 | 436.84 |
| 1044835200000 | 433.3 |
| 1044921600000 | 435.02 |
| 1045008000000 | 433.4 |
| 1045094400000 | 427.26 |
| 1045180800000 | 427.92 |
| 1045440000000 | 438.18 |
| 1045526400000 | 437.52 |
| 1045612800000 | 433.15 |
| 1045699200000 | 434.42 |
| 1045785600000 | 436.33 |
| 1046044800000 | 436.57 |
| 1046131200000 | 429.45 |
| 1046217600000 | 428.83 |
| 1046304000000 | 429.81 |
| 1046390400000 | 431.74 |
| 1046649600000 | 434.02 |
| 1046736000000 | 431.58 |
| 1046822400000 | 429.39 |
| 1046908800000 | 428.9 |
| 1046995200000 | 427.64 |
| 1047254400000 | 424.42 |
| 1047340800000 | 421.18 |
| 1047427200000 | 422.25 |
| 1047513600000 | 426.64 |
| 1047600000000 | 431.57 |
| 1047859200000 | 423.17 |
| 1047945600000 | 433.34 |
| 1048032000000 | 432.39 |
| 1048118400000 | 435.48 |
| 1048204800000 | 436.86 |
| 1048464000000 | 431.54 |
| 1048550400000 | 431.5 |
| 1048636800000 | 432.12 |
| 1048723200000 | 432.56 |
| 1048809600000 | 431.93 |
| 1049068800000 | 425.73 |
| 1049155200000 | 429.68 |
| 1049241600000 | 432.97 |
| 1049328000000 | 436.54 |
| 1049414400000 | 443.84 |
| 1049673600000 | 450.79 |
| 1049760000000 | 447.67 |
| 1049846400000 | 447.48 |
| 1049932800000 | 444.27 |
| 1050019200000 | 445.45 |
| 1050278400000 | 446.39 |
| 1050364800000 | 452.37 |
| 1050451200000 | 456.87 |
| 1050537600000 | 459.39 |
| 1050624000000 | 464.59 |
| 1050883200000 | 467.03 |
| 1050969600000 | 462.96 |
| 1051056000000 | 465.6 |
| 1051142400000 | 458.9 |
| 1051228800000 | 454.01 |
| 1051488000000 | 456.13 |
| 1051574400000 | 460.1 |
| 1051660800000 | 459.01 |
| 1051747200000 | 459.12 |
| 1051833600000 | 461.84 |
| 1052092800000 | 466.15 |
| 1052179200000 | 463.79 |
| 1052265600000 | 466.92 |
| 1052352000000 | 463.26 |
| 1052438400000 | 468.97 |
| 1052697600000 | 471.88 |
| 1052784000000 | 477.14 |
| 1052870400000 | 477.46 |
| 1052956800000 | 474.34 |
| 1053043200000 | 471.63 |
| 1053302400000 | 468.72 |
| 1053388800000 | 466.71 |
| 1053475200000 | 466.4 |
| 1053561600000 | 471.36 |
| 1053648000000 | 478.71 |
| 1053907200000 | 483.59 |
| 1053993600000 | 481.5 |
| 1054080000000 | 486.46 |
| 1054166400000 | 490.14 |
| 1054252800000 | 492.01 |
| 1054512000000 | 497.21 |
| 1054598400000 | 497.11 |
| 1054684800000 | 499.65 |
| 1054771200000 | 504.27 |
| 1054857600000 | 506.87 |
| 1055116800000 | 507.06 |
| 1055203200000 | 505.23 |
| 1055289600000 | 506.01 |
| 1055376000000 | 511.59 |
| 1055462400000 | 512.87 |
| 1055721600000 | 517.75 |
| 1055808000000 | 524.53 |
| 1055894400000 | 521.66 |
| 1055980800000 | 522.67 |
| 1056067200000 | 519.85 |
| 1056326400000 | 513.88 |
| 1056412800000 | 514.04 |
| 1056499200000 | 517.82 |
| 1056585600000 | 516.82 |
| 1056672000000 | 519.2 |
| 1056931200000 | 518.5 |
| 1057017600000 | 527.2 |
| 1057104000000 | 533.44 |
| 1057190400000 | 535.76 |
| 1057276800000 | 538.83 |
| 1057536000000 | 546.72 |
| 1057622400000 | 546.9 |
| 1057708800000 | 543.15 |
| 1057795200000 | 537.62 |
| 1057881600000 | 534.12 |
| 1058140800000 | 544.13 |
| 1058227200000 | 542.71 |
| 1058313600000 | 538.85 |
| 1058400000000 | 530.22 |
| 1058486400000 | 530.69 |
| 1058745600000 | 529 |
| 1058832000000 | 532.46 |
| 1058918400000 | 532.31 |
| 1059004800000 | 538.98 |
| 1059091200000 | 542.49 |
| 1059350400000 | 544.65 |
| 1059436800000 | 539.3 |
| 1059523200000 | 538.27 |
| 1059609600000 | 540.46 |
| 1059696000000 | 537.87 |
| 1059955200000 | 537.81 |
| 1060041600000 | 533.21 |
| 1060128000000 | 531.26 |
| 1060214400000 | 537.43 |
| 1060300800000 | 538.14 |
| 1060560000000 | 541.73 |
| 1060646400000 | 542.91 |
| 1060732800000 | 552.46 |
| 1060819200000 | 556.58 |
| 1060905600000 | 559.86 |
| 1061164800000 | 564.92 |
| 1061251200000 | 563.72 |
| 1061337600000 | 565.33 |
| 1061424000000 | 571.15 |
| 1061510400000 | 573.99 |
| 1061769600000 | 571.45 |
| 1061856000000 | 567.33 |
| 1061942400000 | 570.83 |
| 1062028800000 | 572.47 |
| 1062115200000 | 580.02 |
| 1062374400000 | 584.79 |
| 1062460800000 | 586.76 |
| 1062547200000 | 587.94 |
| 1062633600000 | 588.92 |
| 1062720000000 | 591.85 |
| 1062979200000 | 594.95 |
| 1063065600000 | 591.12 |
| 1063152000000 | 591.37 |
| 1063238400000 | 591.88 |
| 1063324800000 | 591.75 |
| 1063584000000 | 589.66 |
| 1063670400000 | 594.51 |
| 1063756800000 | 596.99 |
| 1063843200000 | 598.72 |
| 1063929600000 | 599.42 |
| 1064188800000 | 596.52 |
| 1064275200000 | 600.4 |
| 1064361600000 | 603.21 |
| 1064448000000 | 599.06 |
| 1064534400000 | 596.47 |
| 1064793600000 | 598.26 |
| 1064880000000 | 598.56 |
| 1064966400000 | 605.71 |
| 1065052800000 | 615.29 |
| 1065139200000 | 621.11 |
| 1065398400000 | 629.01 |
| 1065484800000 | 631.91 |
| 1065571200000 | 635.48 |
| 1065657600000 | 639.71 |
| 1065744000000 | 642.47 |
| 1066003200000 | 648.5 |
| 1066089600000 | 644.19 |
| 1066176000000 | 644.22 |
| 1066262400000 | 651.28 |
| 1066348800000 | 650.16 |
| 1066608000000 | 651.72 |
| 1066694400000 | 648.34 |
| 1066780800000 | 643.13 |
| 1066867200000 | 633.59 |
| 1066953600000 | 634.3 |
| 1067212800000 | 630.51 |
| 1067299200000 | 640.06 |
| 1067385600000 | 640.77 |
| 1067472000000 | 639.5 |
| 1067558400000 | 641.6 |
| 1067817600000 | 654.26 |
| 1067904000000 | 655.22 |
| 1067990400000 | 653.76 |
| 1068076800000 | 648.74 |
| 1068163200000 | 651.36 |
| 1068422400000 | 647.97 |
| 1068508800000 | 641.75 |
| 1068595200000 | 643.96 |
| 1068681600000 | 648.14 |
| 1068768000000 | 648.74 |
| 1069027200000 | 639.81 |
| 1069113600000 | 637.99 |
| 1069200000000 | 631.14 |
| 1069286400000 | 628.03 |
| 1069372800000 | 630.51 |
| 1069632000000 | 631.5 |
| 1069718400000 | 636.87 |
| 1069804800000 | 639.65 |
| 1069891200000 | 637.13 |
| 1069977600000 | 642.27 |
| 1070236800000 | 657.93 |
| 1070323200000 | 660.35 |
| 1070409600000 | 663.01 |
| 1070496000000 | 661.15 |
| 1070582400000 | 661.38 |
| 1070841600000 | 659.87 |
| 1070928000000 | 668.16 |
| 1071014400000 | 664.79 |
| 1071100800000 | 669.05 |
| 1071187200000 | 671.2 |
| 1071446400000 | 675.04 |
| 1071532800000 | 671.15 |
| 1071619200000 | 666.63 |
| 1071705600000 | 671.67 |
| 1071792000000 | 674.34 |
| 1072051200000 | 681.76 |
| 1072137600000 | 682.48 |
| 1072224000000 | 685.92 |
| 1072310400000 | 687.28 |
| 1072396800000 | 689.83 |
| 1072656000000 | 692.31 |
| 1072742400000 | 700.27 |
| 1072828800000 | 702.94 |
| 1073001600000 | 719.12 |
| 1073260800000 | 740.56 |
| 1073347200000 | 737.16 |
| 1073433600000 | 733.95 |
| 1073520000000 | 737.42 |
| 1073606400000 | 744.59 |
| 1073865600000 | 741 |
| 1073952000000 | 742.48 |
| 1074038400000 | 737.29 |
| 1074124800000 | 729.06 |
| 1074211200000 | 728.39 |
| 1074470400000 | 731.36 |
| 1074556800000 | 738.16 |
| 1074643200000 | 734.49 |
| 1074729600000 | 733.62 |
| 1074816000000 | 738.67 |
| 1075075200000 | 738.62 |
| 1075161600000 | 745.34 |
| 1075248000000 | 741.14 |
| 1075334400000 | 726.46 |
| 1075420800000 | 722.84 |
| 1075680000000 | 719.91 |
| 1075766400000 | 722.84 |
| 1075852800000 | 723.04 |
| 1075939200000 | 716.77 |
| 1076025600000 | 725.05 |
| 1076284800000 | 736.76 |
| 1076371200000 | 738.52 |
| 1076457600000 | 744.73 |
| 1076544000000 | 754.42 |
| 1076630400000 | 758.77 |
| 1076889600000 | 756.84 |
| 1076976000000 | 762.73 |
| 1077062400000 | 763.4 |
| 1077148800000 | 755.48 |
| 1077235200000 | 752.22 |
| 1077494400000 | 749.72 |
| 1077580800000 | 746.27 |
| 1077667200000 | 748.23 |
| 1077753600000 | 752.09 |
| 1077840000000 | 758.96 |
| 1078099200000 | 775.55 |
| 1078185600000 | 778.62 |
| 1078272000000 | 771.55 |
| 1078358400000 | 775.12 |
| 1078444800000 | 779.09 |
| 1078704000000 | 777.06 |
| 1078790400000 | 779.16 |
| 1078876800000 | 765.25 |
| 1078963200000 | 754.67 |
| 1079049600000 | 754.57 |
| 1079308800000 | 745.72 |
| 1079395200000 | 746.96 |
| 1079481600000 | 751.65 |
| 1079568000000 | 765.32 |
| 1079654400000 | 770.16 |
| 1079913600000 | 751.33 |
| 1080000000000 | 743.92 |
| 1080086400000 | 745.51 |
| 1080172800000 | 742.22 |
| 1080259200000 | 746 |
| 1080518400000 | 762.8 |
| 1080604800000 | 766.58 |
| 1080691200000 | 774.03 |
| 1080777600000 | 778.36 |
| 1080864000000 | 783.68 |
| 1081123200000 | 792.13 |
| 1081209600000 | 791.13 |
| 1081296000000 | 792.1 |
| 1081382400000 | 792.21 |
| 1081468800000 | 790.39 |
| 1081728000000 | 795.77 |
| 1081814400000 | 790.98 |
| 1081900800000 | 783.63 |
| 1081987200000 | 774.94 |
| 1082073600000 | 780.4 |
| 1082332800000 | 779.57 |
| 1082419200000 | 777.05 |
| 1082505600000 | 768.75 |
| 1082592000000 | 761.08 |
| 1082678400000 | 766.81 |
| 1082937600000 | 761.86 |
| 1083024000000 | 757.89 |
| 1083110400000 | 746.56 |
| 1083196800000 | 725.06 |
| 1083283200000 | 710.34 |
| 1083542400000 | 707.98 |
| 1083628800000 | 721.23 |
| 1083715200000 | 714.8 |
| 1083801600000 | 706.87 |
| 1083888000000 | 698.71 |
| 1084147200000 | 671.11 |
| 1084233600000 | 676.27 |
| 1084320000000 | 682.35 |
| 1084406400000 | 679.91 |
| 1084492800000 | 668.07 |
| 1084752000000 | 647.83 |
| 1084838400000 | 656.96 |
| 1084924800000 | 682.94 |
| 1085011200000 | 675.01 |
| 1085097600000 | 683.14 |
| 1085356800000 | 688.07 |
| 1085443200000 | 688.3 |
| 1085529600000 | 697.42 |
| 1085616000000 | 704.34 |
| 1085702400000 | 704.35 |
| 1085961600000 | 698.81 |
| 1086048000000 | 696.33 |
| 1086134400000 | 696.27 |
| 1086220800000 | 684 |
| 1086307200000 | 687.54 |
| 1086566400000 | 707.18 |
| 1086652800000 | 707.11 |
| 1086739200000 | 701.64 |
| 1086825600000 | 697.02 |
| 1086912000000 | 687.42 |
| 1087171200000 | 674.73 |
| 1087257600000 | 678.71 |
| 1087344000000 | 676.76 |
| 1087430400000 | 686.41 |
| 1087516800000 | 685.79 |
| 1087776000000 | 686.87 |
| 1087862400000 | 684.16 |
| 1087948800000 | 692.4 |
| 1088035200000 | 700.87 |
| 1088121600000 | 702.62 |
| 1088380800000 | 698.45 |
| 1088467200000 | 697 |
| 1088553600000 | 705.83 |
| 1088640000000 | 709.04 |
| 1088726400000 | 708.75 |
| 1088985600000 | 706.51 |
| 1089072000000 | 706.74 |
| 1089158400000 | 709.84 |
| 1089244800000 | 704.41 |
| 1089331200000 | 707.8 |
| 1089590400000 | 710.51 |
| 1089676800000 | 709.79 |
| 1089763200000 | 706.49 |
| 1089849600000 | 705.36 |
| 1089936000000 | 708.55 |
| 1090195200000 | 708.65 |
| 1090281600000 | 701.44 |
| 1090368000000 | 702.56 |
| 1090454400000 | 698.19 |
| 1090540800000 | 695.64 |
| 1090800000000 | 690.2 |
| 1090886400000 | 694.09 |
| 1090972800000 | 691.4 |
| 1091059200000 | 693.89 |
| 1091145600000 | 702 |
| 1091404800000 | 699.14 |
| 1091491200000 | 698.06 |
| 1091577600000 | 695.12 |
| 1091664000000 | 698.48 |
| 1091750400000 | 695.32 |
| 1092009600000 | 696.08 |
| 1092096000000 | 697.44 |
| 1092182400000 | 688.07 |
| 1092268800000 | 687.51 |
| 1092355200000 | 688.73 |
| 1092614400000 | 688.98 |
| 1092700800000 | 694.14 |
| 1092787200000 | 697.72 |
| 1092873600000 | 708.8 |
| 1092960000000 | 711.35 |
| 1093219200000 | 709.93 |
| 1093305600000 | 709.95 |
| 1093392000000 | 712.45 |
| 1093478400000 | 720.24 |
| 1093564800000 | 721.43 |
| 1093824000000 | 722.32 |
| 1093910400000 | 723.92 |
| 1093996800000 | 730.72 |
| 1094083200000 | 733.38 |
| 1094169600000 | 729.01 |
| 1094428800000 | 731.76 |
| 1094515200000 | 734.84 |
| 1094601600000 | 737.54 |
| 1094688000000 | 738.94 |
| 1094774400000 | 741.38 |
| 1095033600000 | 745.86 |
| 1095120000000 | 753.85 |
| 1095206400000 | 751.66 |
| 1095292800000 | 756.89 |
| 1095379200000 | 757.24 |
| 1095638400000 | 760.55 |
| 1095724800000 | 768.76 |
| 1095811200000 | 766.5 |
| 1095897600000 | 767 |
| 1095984000000 | 766.2 |
| 1096243200000 | 760.82 |
| 1096329600000 | 764.19 |
| 1096416000000 | 768.47 |
| 1096502400000 | 771.63 |
| 1096588800000 | 784.89 |
| 1096848000000 | 798.38 |
| 1096934400000 | 800.88 |
| 1097020800000 | 802.45 |
| 1097107200000 | 804.6 |
| 1097193600000 | 805.48 |
| 1097452800000 | 800.6 |
| 1097539200000 | 788.82 |
| 1097625600000 | 782.58 |
| 1097712000000 | 776.36 |
| 1097798400000 | 780.42 |
| 1098057600000 | 781.43 |
| 1098144000000 | 784.06 |
| 1098230400000 | 776.36 |
| 1098316800000 | 781.97 |
| 1098403200000 | 786.69 |
| 1098662400000 | 782.03 |
| 1098748800000 | 782.52 |
| 1098835200000 | 789.78 |
| 1098921600000 | 791.17 |
| 1099008000000 | 794.58 |
| 1099267200000 | 793.72 |
| 1099353600000 | 799.89 |
| 1099440000000 | 811.56 |
| 1099526400000 | 817.3 |
| 1099612800000 | 822.95 |
| 1099872000000 | 820.75 |
| 1099958400000 | 822.73 |
| 1100044800000 | 823.75 |
| 1100131200000 | 822.33 |
| 1100217600000 | 828.81 |
| 1100476800000 | 831.87 |
| 1100563200000 | 830.6 |
| 1100649600000 | 844.37 |
| 1100736000000 | 846.08 |
| 1100822400000 | 840.76 |
| 1101081600000 | 833.46 |
| 1101168000000 | 837.13 |
| 1101254400000 | 843.06 |
| 1101340800000 | 845.98 |
| 1101427200000 | 846.34 |
| 1101686400000 | 849.06 |
| 1101772800000 | 852.63 |
| 1101859200000 | 854.16 |
| 1101945600000 | 858.47 |
| 1102032000000 | 858.99 |
| 1102291200000 | 862.64 |
| 1102377600000 | 858.94 |
| 1102464000000 | 843.58 |
| 1102550400000 | 836.92 |
| 1102636800000 | 836.82 |
| 1102896000000 | 844.07 |
| 1102982400000 | 853.17 |
| 1103068800000 | 861.91 |
| 1103155200000 | 865.48 |
| 1103241600000 | 863.49 |
| 1103500800000 | 871.67 |
| 1103587200000 | 876.28 |
| 1103673600000 | 876.43 |
| 1103760000000 | 881.99 |
| 1103846400000 | 884.39 |
| 1104105600000 | 886.97 |
| 1104192000000 | 889.7 |
| 1104278400000 | 893.45 |
| 1104364800000 | 897.45 |
| 1104451200000 | 903.52 |
| 1104710400000 | 903.29 |
| 1104796800000 | 886.68 |
| 1104883200000 | 873 |
| 1104969600000 | 864.85 |
| 1105056000000 | 866.94 |
| 1105315200000 | 867.89 |
| 1105401600000 | 869.23 |
| 1105488000000 | 869.78 |
| 1105574400000 | 873.03 |
| 1105660800000 | 875.6 |
| 1105920000000 | 877.51 |
| 1106006400000 | 872.18 |
| 1106092800000 | 875.27 |
| 1106179200000 | 865.35 |
| 1106265600000 | 867.54 |
| 1106524800000 | 869.9 |
| 1106611200000 | 872.34 |
| 1106697600000 | 880.68 |
| 1106784000000 | 883.92 |
| 1106870400000 | 890.23 |
| 1107129600000 | 901.18 |
| 1107216000000 | 903.12 |
| 1107302400000 | 907.31 |
| 1107388800000 | 909.41 |
| 1107475200000 | 916.42 |
| 1107734400000 | 915 |
| 1107820800000 | 910.66 |
| 1107907200000 | 914.63 |
| 1107993600000 | 916.81 |
| 1108080000000 | 921.44 |
| 1108339200000 | 930.61 |
| 1108425600000 | 934.32 |
| 1108512000000 | 932.22 |
| 1108598400000 | 934.24 |
| 1108684800000 | 936.37 |
| 1108944000000 | 938.33 |
| 1109030400000 | 944.22 |
| 1109116800000 | 945.95 |
| 1109203200000 | 956.8 |
| 1109289600000 | 965.88 |
| 1109548800000 | 975.58 |
| 1109635200000 | 969.49 |
| 1109721600000 | 961.73 |
| 1109808000000 | 964.48 |
| 1109894400000 | 973.45 |
| 1110153600000 | 978.17 |
| 1110240000000 | 975.64 |
| 1110326400000 | 975.03 |
| 1110412800000 | 964.04 |
| 1110499200000 | 965.95 |
| 1110758400000 | 950.7 |
| 1110844800000 | 934.67 |
| 1110931200000 | 929.02 |
| 1111017600000 | 927.63 |
| 1111104000000 | 928.72 |
| 1111363200000 | 920.86 |
| 1111449600000 | 917.15 |
| 1111536000000 | 899.29 |
| 1111622400000 | 901.78 |
| 1111708800000 | 907.36 |
| 1111968000000 | 896.88 |
| 1112054400000 | 887.47 |
| 1112140800000 | 891.43 |
| 1112227200000 | 907.27 |
| 1112313600000 | 920.05 |
| 1112572800000 | 907.63 |
| 1112659200000 | 908.2 |
| 1112745600000 | 913.36 |
| 1112832000000 | 916.61 |
| 1112918400000 | 914.92 |
| 1113177600000 | 913.79 |
| 1113264000000 | 911.86 |
| 1113350400000 | 913.15 |
| 1113436800000 | 897.98 |
| 1113523200000 | 885.81 |
| 1113782400000 | 871.31 |
| 1113868800000 | 882.66 |
| 1113955200000 | 882.26 |
| 1114041600000 | 886.99 |
| 1114128000000 | 890.22 |
| 1114387200000 | 894.61 |
| 1114473600000 | 898.67 |
| 1114560000000 | 892.79 |
| 1114646400000 | 884.06 |
| 1114732800000 | 885.26 |
| 1114992000000 | 889.04 |
| 1115078400000 | 890.63 |
| 1115164800000 | 906.55 |
| 1115251200000 | 918.27 |
| 1115337600000 | 920.4 |
| 1115596800000 | 920.39 |
| 1115683200000 | 914.52 |
| 1115769600000 | 909.92 |
| 1115856000000 | 903.37 |
| 1115942400000 | 900.21 |
| 1116201600000 | 897.08 |
| 1116288000000 | 897.51 |
| 1116374400000 | 904.78 |
| 1116460800000 | 911.47 |
| 1116547200000 | 907.37 |
| 1116806400000 | 904.63 |
| 1116892800000 | 909.58 |
| 1116979200000 | 909.57 |
| 1117065600000 | 912.93 |
| 1117152000000 | 922.29 |
| 1117411200000 | 926.77 |
| 1117497600000 | 919.56 |
| 1117584000000 | 917.25 |
| 1117670400000 | 928.55 |
| 1117756800000 | 935.22 |
| 1118016000000 | 934.16 |
| 1118102400000 | 931.83 |
| 1118188800000 | 933.79 |
| 1118275200000 | 924.87 |
| 1118361600000 | 932.55 |
| 1118620800000 | 934.54 |
| 1118707200000 | 939.42 |
| 1118793600000 | 946.16 |
| 1118880000000 | 953.26 |
| 1118966400000 | 964.21 |
| 1119225600000 | 965.26 |
| 1119312000000 | 962.04 |
| 1119398400000 | 969.78 |
| 1119484800000 | 964.22 |
| 1119571200000 | 960.11 |
| 1119830400000 | 961.57 |
| 1119916800000 | 964.22 |
| 1120003200000 | 961 |
| 1120089600000 | 961.13 |
| 1120176000000 | 966.9 |
| 1120435200000 | 963.69 |
| 1120521600000 | 959.99 |
| 1120608000000 | 964.93 |
| 1120694400000 | 958.17 |
| 1120780800000 | 964.25 |
| 1121040000000 | 977.11 |
| 1121126400000 | 991.83 |
| 1121212800000 | 993.09 |
| 1121299200000 | 998.66 |
| 1121385600000 | 991.22 |
| 1121644800000 | 992.45 |
| 1121731200000 | 994.6 |
| 1121817600000 | 1000.94 |
| 1121904000000 | 1007.09 |
| 1121990400000 | 1010.38 |
| 1122249600000 | 1005.7 |
| 1122336000000 | 996.78 |
| 1122422400000 | 1004.45 |
| 1122508800000 | 1016.06 |
| 1122595200000 | 1017.94 |
| 1122854400000 | 1026.66 |
| 1122940800000 | 1041.03 |
| 1123027200000 | 1047.48 |
| 1123113600000 | 1048.76 |
| 1123200000000 | 1047.28 |
| 1123459200000 | 1048.8 |
| 1123545600000 | 1040.76 |
| 1123632000000 | 1050.62 |
| 1123718400000 | 1046.57 |
| 1123804800000 | 1038.12 |
| 1124064000000 | 1037.58 |
| 1124150400000 | 1034.41 |
| 1124236800000 | 1031.02 |
| 1124323200000 | 1021.69 |
| 1124409600000 | 1015.89 |
| 1124668800000 | 1028.86 |
| 1124755200000 | 1023.07 |
| 1124841600000 | 1016.95 |
| 1124928000000 | 1019.89 |
| 1125014400000 | 1021.01 |
| 1125273600000 | 1015.7 |
| 1125360000000 | 1015.82 |
| 1125446400000 | 1027.62 |
| 1125532800000 | 1042.45 |
| 1125619200000 | 1054.57 |
| 1125878400000 | 1055.59 |
| 1125964800000 | 1056.51 |
| 1126051200000 | 1056.47 |
| 1126137600000 | 1058.61 |
| 1126224000000 | 1067.78 |
| 1126483200000 | 1070.44 |
| 1126569600000 | 1064.07 |
| 1126656000000 | 1066.14 |
| 1126742400000 | 1073.06 |
| 1126828800000 | 1079.32 |
| 1127088000000 | 1085.9 |
| 1127174400000 | 1090.69 |
| 1127260800000 | 1098.66 |
| 1127347200000 | 1086.82 |
| 1127433600000 | 1084.02 |
| 1127692800000 | 1087.09 |
| 1127779200000 | 1094.84 |
| 1127865600000 | 1096.78 |
| 1127952000000 | 1105.12 |
| 1128038400000 | 1119.34 |
| 1128297600000 | 1122.43 |
| 1128384000000 | 1122.94 |
| 1128470400000 | 1101.9 |
| 1128556800000 | 1074 |
| 1128643200000 | 1075.59 |
| 1128902400000 | 1082.12 |
| 1128988800000 | 1091.1 |
| 1129075200000 | 1075.49 |
| 1129161600000 | 1053.27 |
| 1129248000000 | 1043.9 |
| 1129507200000 | 1054.08 |
| 1129593600000 | 1040.67 |
| 1129680000000 | 1019.91 |
| 1129766400000 | 1023.11 |
| 1129852800000 | 1025.67 |
| 1130112000000 | 1037.93 |
| 1130198400000 | 1037.56 |
| 1130284800000 | 1041.47 |
| 1130371200000 | 1026.27 |
| 1130457600000 | 1028.04 |
| 1130716800000 | 1050.97 |
| 1130803200000 | 1063.53 |
| 1130889600000 | 1075.59 |
| 1130976000000 | 1084.52 |
| 1131062400000 | 1081.27 |
| 1131321600000 | 1081.89 |
| 1131408000000 | 1078.5 |
| 1131494400000 | 1086.47 |
| 1131580800000 | 1085.86 |
| 1131667200000 | 1089.5 |
| 1131926400000 | 1092.65 |
| 1132012800000 | 1086.6 |
| 1132099200000 | 1092.25 |
| 1132185600000 | 1103.65 |
| 1132272000000 | 1109.32 |
| 1132531200000 | 1113.84 |
| 1132617600000 | 1108.84 |
| 1132704000000 | 1121.55 |
| 1132790400000 | 1125.9 |
| 1132876800000 | 1128.14 |
| 1133136000000 | 1128.05 |
| 1133222400000 | 1126.14 |
| 1133308800000 | 1127.38 |
| 1133395200000 | 1135.66 |
| 1133481600000 | 1149.65 |
| 1133740800000 | 1154.82 |
| 1133827200000 | 1164.17 |
| 1133913600000 | 1163.43 |
| 1134000000000 | 1155.06 |
| 1134086400000 | 1155.38 |
| 1134345600000 | 1162.29 |
| 1134432000000 | 1166.56 |
| 1134518400000 | 1167.76 |
| 1134604800000 | 1161.46 |
| 1134691200000 | 1164.2 |
| 1134950400000 | 1167.17 |
| 1135036800000 | 1166.43 |
| 1135123200000 | 1175.35 |
| 1135209600000 | 1176.97 |
| 1135296000000 | 1180.28 |
| 1135555200000 | 1178.69 |
| 1135641600000 | 1180.15 |
| 1135728000000 | 1175.67 |
| 1135814400000 | 1186.06 |
| 1135900800000 | 1185.56 |
| 1136160000000 | 1185.58 |
| 1136246400000 | 1212.43 |
| 1136332800000 | 1233.08 |
| 1136419200000 | 1238.96 |
| 1136505600000 | 1250.81 |
| 1136764800000 | 1261.59 |
| 1136851200000 | 1262.19 |
| 1136937600000 | 1275.24 |
| 1137024000000 | 1279.26 |
| 1137110400000 | 1278.07 |
| 1137369600000 | 1289.52 |
| 1137456000000 | 1274.77 |
| 1137542400000 | 1255.64 |
| 1137628800000 | 1282.68 |
| 1137715200000 | 1292.92 |
| 1137974400000 | 1288.51 |
| 1138060800000 | 1302.69 |
| 1138147200000 | 1312.86 |
| 1138233600000 | 1318.35 |
| 1138320000000 | 1326.47 |
| 1138579200000 | 1322.29 |
| 1138665600000 | 1326.37 |
| 1138752000000 | 1335.39 |
| 1138838400000 | 1322.37 |
| 1138924800000 | 1305.8 |
| 1139184000000 | 1327.32 |
| 1139270400000 | 1315.68 |
| 1139356800000 | 1297.91 |
| 1139443200000 | 1311 |
| 1139529600000 | 1310.33 |
| 1139788800000 | 1294.85 |
| 1139875200000 | 1293.78 |
| 1139961600000 | 1301.14 |
| 1140048000000 | 1314.28 |
| 1140134400000 | 1332.58 |
| 1140393600000 | 1343.5 |
| 1140480000000 | 1338.65 |
| 1140566400000 | 1336.66 |
| 1140652800000 | 1344.49 |
| 1140739200000 | 1345.55 |
| 1140998400000 | 1352.95 |
| 1141084800000 | 1335.82 |
| 1141171200000 | 1348.11 |
| 1141257600000 | 1359.27 |
| 1141344000000 | 1352.89 |
| 1141603200000 | 1343.6 |
| 1141689600000 | 1298.82 |
| 1141776000000 | 1284.18 |
| 1141862400000 | 1284.7 |
| 1141948800000 | 1287.1 |
| 1142208000000 | 1305.87 |
| 1142294400000 | 1307.73 |
| 1142380800000 | 1326.43 |
| 1142467200000 | 1334.24 |
| 1142553600000 | 1343.11 |
| 1142812800000 | 1341.05 |
| 1142899200000 | 1327.86 |
| 1142985600000 | 1327.48 |
| 1143072000000 | 1329.52 |
| 1143158400000 | 1334.71 |
| 1143417600000 | 1337.39 |
| 1143504000000 | 1321.74 |
| 1143590400000 | 1322.57 |
| 1143676800000 | 1348.22 |
| 1143763200000 | 1350.96 |
| 1144022400000 | 1373.21 |
| 1144108800000 | 1382.88 |
| 1144195200000 | 1391.96 |
| 1144281600000 | 1399.33 |
| 1144368000000 | 1397.92 |
| 1144627200000 | 1405.49 |
| 1144713600000 | 1398.38 |
| 1144800000000 | 1398.35 |
| 1144886400000 | 1389.69 |
| 1144972800000 | 1397.26 |
| 1145232000000 | 1414.64 |
| 1145318400000 | 1435.87 |
| 1145404800000 | 1455.68 |
| 1145491200000 | 1457.81 |
| 1145577600000 | 1463.51 |
| 1145836800000 | 1468.37 |
| 1145923200000 | 1460.43 |
| 1146009600000 | 1486.63 |
| 1146096000000 | 1470.31 |
| 1146182400000 | 1489.2 |
| 1146441600000 | 1494.26 |
| 1146528000000 | 1520.89 |
| 1146614400000 | 1527.62 |
| 1146700800000 | 1544.15 |
| 1146787200000 | 1558.23 |
| 1147046400000 | 1570.21 |
| 1147132800000 | 1572.16 |
| 1147219200000 | 1563.28 |
| 1147305600000 | 1554.32 |
| 1147392000000 | 1513.08 |
| 1147651200000 | 1443.24 |
| 1147737600000 | 1450.77 |
| 1147824000000 | 1430.09 |
| 1147910400000 | 1391.04 |
| 1147996800000 | 1368.34 |
| 1148256000000 | 1285.99 |
| 1148342400000 | 1329.35 |
| 1148428800000 | 1295.72 |
| 1148515200000 | 1319.71 |
| 1148601600000 | 1365.52 |
| 1148860800000 | 1364.3 |
| 1148947200000 | 1337.49 |
| 1149033600000 | 1323.95 |
| 1149120000000 | 1333.66 |
| 1149206400000 | 1370.08 |
| 1149465600000 | 1353.69 |
| 1149552000000 | 1309.95 |
| 1149638400000 | 1285.58 |
| 1149724800000 | 1222.73 |
| 1149811200000 | 1237.84 |
| 1150070400000 | 1217.77 |
| 1150156800000 | 1153.43 |
| 1150243200000 | 1180.34 |
| 1150329600000 | 1216.82 |
| 1150416000000 | 1238.09 |
| 1150675200000 | 1235.12 |
| 1150761600000 | 1227.05 |
| 1150848000000 | 1237.84 |
| 1150934400000 | 1235.34 |
| 1151020800000 | 1233.4 |
| 1151280000000 | 1217.81 |
| 1151366400000 | 1247.32 |
| 1151452800000 | 1255.09 |
| 1151539200000 | 1285.98 |
| 1151625600000 | 1327.21 |
| 1151884800000 | 1351.36 |
| 1151971200000 | 1360.49 |
| 1152057600000 | 1321.09 |
| 1152144000000 | 1342.61 |
| 1152230400000 | 1339.22 |
| 1152489600000 | 1347.07 |
| 1152576000000 | 1337.26 |
| 1152662400000 | 1340.26 |
| 1152748800000 | 1299.5 |
| 1152835200000 | 1288.05 |
| 1153094400000 | 1257.01 |
| 1153180800000 | 1270.89 |
| 1153267200000 | 1298.47 |
| 1153353600000 | 1308.02 |
| 1153440000000 | 1296.69 |
| 1153699200000 | 1306.87 |
| 1153785600000 | 1317.04 |
| 1153872000000 | 1322.18 |
| 1153958400000 | 1355.55 |
| 1154044800000 | 1354.66 |
| 1154304000000 | 1351.81 |
| 1154390400000 | 1339.65 |
| 1154476800000 | 1359.31 |
| 1154563200000 | 1364.76 |
| 1154649600000 | 1382.43 |
| 1154908800000 | 1379.36 |
| 1154995200000 | 1381.92 |
| 1155081600000 | 1399.03 |
| 1155168000000 | 1393.67 |
| 1155254400000 | 1403.43 |
| 1155513600000 | 1397.93 |
| 1155600000000 | 1403.53 |
| 1155686400000 | 1419.89 |
| 1155772800000 | 1415.87 |
| 1155859200000 | 1394.23 |
| 1156118400000 | 1393.65 |
| 1156204800000 | 1403.57 |
| 1156291200000 | 1392.33 |
| 1156377600000 | 1386.14 |
| 1156464000000 | 1390.32 |
| 1156723200000 | 1390.88 |
| 1156809600000 | 1392.87 |
| 1156896000000 | 1406.66 |
| 1156982400000 | 1397.96 |
| 1157068800000 | 1403.95 |
| 1157328000000 | 1426.23 |
| 1157414400000 | 1424 |
| 1157500800000 | 1402.3 |
| 1157587200000 | 1379.12 |
| 1157673600000 | 1376.98 |
| 1157932800000 | 1344.41 |
| 1158019200000 | 1357.31 |
| 1158105600000 | 1373.61 |
| 1158192000000 | 1371.23 |
| 1158278400000 | 1372.97 |
| 1158537600000 | 1392.34 |
| 1158624000000 | 1392.13 |
| 1158710400000 | 1379.48 |
| 1158796800000 | 1367.31 |
| 1158883200000 | 1348.15 |
| 1159142400000 | 1336.09 |
| 1159228800000 | 1356.3 |
| 1159315200000 | 1369.81 |
| 1159401600000 | 1382.5 |
| 1159488000000 | 1379.91 |
| 1159747200000 | 1387.02 |
| 1159833600000 | 1370.18 |
| 1159920000000 | 1371.84 |
| 1160006400000 | 1398.69 |
| 1160092800000 | 1396.19 |
| 1160352000000 | 1407.9 |
| 1160438400000 | 1410.12 |
| 1160524800000 | 1409.35 |
| 1160611200000 | 1415.93 |
| 1160697600000 | 1440.66 |
| 1160956800000 | 1450.94 |
| 1161043200000 | 1438.36 |
| 1161129600000 | 1447.49 |
| 1161216000000 | 1452.89 |
| 1161302400000 | 1448.58 |
| 1161561600000 | 1442.71 |
| 1161648000000 | 1446.59 |
| 1161734400000 | 1457.03 |
| 1161820800000 | 1462.42 |
| 1161907200000 | 1458.24 |
| 1162166400000 | 1438.74 |
| 1162252800000 | 1456.23 |
| 1162339200000 | 1471.98 |
| 1162425600000 | 1465.86 |
| 1162512000000 | 1478.6 |
| 1162771200000 | 1490.06 |
| 1162857600000 | 1501.49 |
| 1162944000000 | 1497.38 |
| 1163030400000 | 1509.7 |
| 1163116800000 | 1509.46 |
| 1163376000000 | 1503.33 |
| 1163462400000 | 1513.94 |
| 1163548800000 | 1514.34 |
| 1163635200000 | 1517.76 |
| 1163721600000 | 1500.82 |
| 1163980800000 | 1500.15 |
| 1164067200000 | 1516.66 |
| 1164153600000 | 1528.2 |
| 1164240000000 | 1533.15 |
| 1164326400000 | 1538.37 |
| 1164585600000 | 1537.1 |
| 1164672000000 | 1526.41 |
| 1164758400000 | 1555.47 |
| 1164844800000 | 1566.11 |
| 1164931200000 | 1568.41 |
| 1165190400000 | 1579.1 |
| 1165276800000 | 1599.24 |
| 1165363200000 | 1605.2 |
| 1165449600000 | 1605.11 |
| 1165536000000 | 1597.77 |
| 1165795200000 | 1589.5 |
| 1165881600000 | 1575.78 |
| 1165968000000 | 1575.18 |
| 1166054400000 | 1591.54 |
| 1166140800000 | 1599.58 |
| 1166400000000 | 1602.79 |
| 1166486400000 | 1580.08 |
| 1166572800000 | 1594.61 |
| 1166659200000 | 1599.72 |
| 1166745600000 | 1598.59 |
| 1167004800000 | 1595.53 |
| 1167091200000 | 1600.46 |
| 1167177600000 | 1621.57 |
| 1167264000000 | 1628.97 |
| 1167350400000 | 1636.45 |
| 1167696000000 | 1658.49 |
| 1167782400000 | 1652.06 |
| 1167868800000 | 1631.75 |
| 1167955200000 | 1608.26 |
| 1168214400000 | 1603.36 |
| 1168300800000 | 1569.9 |
| 1168387200000 | 1556.78 |
| 1168473600000 | 1568.96 |
| 1168560000000 | 1581.62 |
| 1168819200000 | 1605.08 |
| 1168905600000 | 1595.03 |
| 1168992000000 | 1591.5 |
| 1169078400000 | 1597.47 |
| 1169164800000 | 1603.07 |
| 1169424000000 | 1616.5 |
| 1169510400000 | 1619.12 |
| 1169596800000 | 1633.37 |
| 1169683200000 | 1630.85 |
| 1169769600000 | 1614.05 |
| 1170028800000 | 1598.47 |
| 1170115200000 | 1607.28 |
| 1170201600000 | 1613.83 |
| 1170288000000 | 1632.11 |
| 1170374400000 | 1641.19 |
| 1170633600000 | 1644.9 |
| 1170720000000 | 1655.14 |
| 1170806400000 | 1650.62 |
| 1170892800000 | 1640.08 |
| 1170979200000 | 1638.75 |
| 1171238400000 | 1609.89 |
| 1171324800000 | 1624.34 |
| 1171411200000 | 1647.48 |
| 1171497600000 | 1654.65 |
| 1171584000000 | 1658.2 |
| 1171843200000 | 1663.35 |
| 1171929600000 | 1654.86 |
| 1172016000000 | 1659.74 |
| 1172102400000 | 1671.01 |
| 1172188800000 | 1663.52 |
| 1172448000000 | 1669.49 |
| 1172534400000 | 1612.44 |
| 1172620800000 | 1588.27 |
| 1172707200000 | 1555.92 |
| 1172793600000 | 1550.22 |
| 1173052800000 | 1491.73 |
| 1173139200000 | 1525.53 |
| 1173225600000 | 1527.92 |
| 1173312000000 | 1555.26 |
| 1173398400000 | 1574.58 |
| 1173657600000 | 1576.45 |
| 1173744000000 | 1567.11 |
| 1173830400000 | 1540.42 |
| 1173916800000 | 1560.07 |
| 1174003200000 | 1558.33 |
| 1174262400000 | 1578.72 |
| 1174348800000 | 1584.46 |
| 1174435200000 | 1603.65 |
| 1174521600000 | 1631.42 |
| 1174608000000 | 1641.22 |
| 1174867200000 | 1645.13 |
| 1174953600000 | 1637.06 |
| 1175040000000 | 1624.6 |
| 1175126400000 | 1644.96 |
| 1175212800000 | 1652.8 |
| 1175472000000 | 1646.04 |
| 1175558400000 | 1659.92 |
| 1175644800000 | 1675.04 |
| 1175731200000 | 1682.65 |
| 1175817600000 | 1681.84 |
| 1176076800000 | 1693.07 |
| 1176163200000 | 1701.04 |
| 1176249600000 | 1705.44 |
| 1176336000000 | 1703.1 |
| 1176422400000 | 1716.15 |
| 1176681600000 | 1735.79 |
| 1176768000000 | 1727.71 |
| 1176854400000 | 1720.16 |
| 1176940800000 | 1701.84 |
| 1177027200000 | 1732.04 |
| 1177286400000 | 1732.18 |
| 1177372800000 | 1730.18 |
| 1177459200000 | 1740.93 |
| 1177545600000 | 1737.42 |
| 1177632000000 | 1722.51 |
| 1177891200000 | 1712.17 |
| 1177977600000 | 1710.25 |
| 1178064000000 | 1716.46 |
| 1178150400000 | 1736.22 |
| 1178236800000 | 1753.62 |
| 1178496000000 | 1755.86 |
| 1178582400000 | 1742.19 |
| 1178668800000 | 1751.65 |
| 1178755200000 | 1740.27 |
| 1178841600000 | 1734.85 |
| 1179100800000 | 1747.08 |
| 1179187200000 | 1737.62 |
| 1179273600000 | 1762.73 |
| 1179360000000 | 1760.49 |
| 1179446400000 | 1771.46 |
| 1179705600000 | 1784.18 |
| 1179792000000 | 1788.91 |
| 1179878400000 | 1782.32 |
| 1179964800000 | 1755.71 |
| 1180051200000 | 1761.82 |
| 1180310400000 | 1764.85 |
| 1180396800000 | 1759.51 |
| 1180483200000 | 1748.37 |
| 1180569600000 | 1773.96 |
| 1180656000000 | 1807.45 |
| 1180915200000 | 1807.01 |
| 1181001600000 | 1809.67 |
| 1181088000000 | 1782.97 |
| 1181174400000 | 1772.69 |
| 1181260800000 | 1755.84 |
| 1181520000000 | 1770.43 |
| 1181606400000 | 1765.31 |
| 1181692800000 | 1774.32 |
| 1181779200000 | 1811.24 |
| 1181865600000 | 1842.65 |
| 1182124800000 | 1856.33 |
| 1182211200000 | 1854.95 |
| 1182297600000 | 1865.74 |
| 1182384000000 | 1864.21 |
| 1182470400000 | 1862.59 |
| 1182729600000 | 1846.42 |
| 1182816000000 | 1840.19 |
| 1182902400000 | 1832.13 |
| 1182988800000 | 1850.82 |
| 1183075200000 | 1858.97 |
| 1183334400000 | 1885.26 |
| 1183420800000 | 1907.91 |
| 1183507200000 | 1915.07 |
| 1183593600000 | 1921.97 |
| 1183680000000 | 1935.17 |
| 1183939200000 | 1958.11 |
| 1184025600000 | 1947.66 |
| 1184112000000 | 1948.25 |
| 1184198400000 | 1982.35 |
| 1184284800000 | 2000.77 |
| 1184544000000 | 1996.14 |
| 1184630400000 | 1996.63 |
| 1184716800000 | 1984.97 |
| 1184803200000 | 2011.45 |
| 1184889600000 | 2010.98 |
| 1185148800000 | 2033.45 |
| 1185235200000 | 2013.96 |
| 1185321600000 | 1993.22 |
| 1185408000000 | 1947.29 |
| 1185494400000 | 1888.37 |
| 1185753600000 | 1907.85 |
| 1185840000000 | 1937.56 |
| 1185926400000 | 1881.07 |
| 1186012800000 | 1898.17 |
| 1186099200000 | 1891.27 |
| 1186358400000 | 1858.06 |
| 1186444800000 | 1868.21 |
| 1186531200000 | 1921.39 |
| 1186617600000 | 1883.29 |
| 1186704000000 | 1831.06 |
| 1186963200000 | 1849.15 |
| 1187049600000 | 1823.09 |
| 1187136000000 | 1772.67 |
| 1187222400000 | 1688.24 |
| 1187308800000 | 1706.07 |
| 1187568000000 | 1747.25 |
| 1187654400000 | 1738.1 |
| 1187740800000 | 1787.62 |
| 1187827200000 | 1813.22 |
| 1187913600000 | 1824.7 |
| 1188172800000 | 1855.48 |
| 1188259200000 | 1833.32 |
| 1188345600000 | 1833.82 |
| 1188432000000 | 1853.31 |
| 1188518400000 | 1898.55 |
| 1188777600000 | 1905.31 |
| 1188864000000 | 1905.77 |
| 1188950400000 | 1894.36 |
| 1189036800000 | 1906.91 |
| 1189123200000 | 1892.89 |
| 1189382400000 | 1875.28 |
| 1189468800000 | 1900.95 |
| 1189555200000 | 1906.47 |
| 1189641600000 | 1926.72 |
| 1189728000000 | 1930.87 |
| 1189987200000 | 1913.38 |
| 1190073600000 | 1939.32 |
| 1190160000000 | 1996.32 |
| 1190246400000 | 2008.49 |
| 1190332800000 | 2023.51 |
| 1190592000000 | 2047.55 |
| 1190678400000 | 2035.48 |
| 1190764800000 | 2062.61 |
| 1190851200000 | 2094.91 |
| 1190937600000 | 2096.48 |
| 1191196800000 | 2117.3 |
| 1191283200000 | 2155.43 |
| 1191369600000 | 2145.54 |
| 1191456000000 | 2139.81 |
| 1191542400000 | 2172.83 |
| 1191801600000 | 2179.02 |
| 1191888000000 | 2210.22 |
| 1191974400000 | 2223.4 |
| 1192060800000 | 2257.05 |
| 1192147200000 | 2235.25 |
| 1192406400000 | 2259.19 |
| 1192492800000 | 2231.56 |
| 1192579200000 | 2247.02 |
| 1192665600000 | 2237.33 |
| 1192752000000 | 2209.37 |
| 1193011200000 | 2165.67 |
| 1193097600000 | 2225.71 |
| 1193184000000 | 2221.57 |
| 1193270400000 | 2250.91 |
| 1193356800000 | 2298.8 |
| 1193616000000 | 2342.07 |
| 1193702400000 | 2333.15 |
| 1193788800000 | 2343.9 |
| 1193875200000 | 2318.36 |
| 1193961600000 | 2297.64 |
| 1194220800000 | 2259.5 |
| 1194307200000 | 2290.69 |
| 1194393600000 | 2284.85 |
| 1194480000000 | 2267.46 |
| 1194566400000 | 2258.77 |
| 1194825600000 | 2184.13 |
| 1194912000000 | 2204.23 |
| 1194998400000 | 2266.91 |
| 1195084800000 | 2241.64 |
| 1195171200000 | 2214.47 |
| 1195430400000 | 2185.89 |
| 1195516800000 | 2191.04 |
| 1195603200000 | 2125.88 |
| 1195689600000 | 2123.95 |
| 1195776000000 | 2125.07 |
| 1196035200000 | 2135.36 |
| 1196121600000 | 2109.03 |
| 1196208000000 | 2145.38 |
| 1196294400000 | 2177.1 |
| 1196380800000 | 2220.42 |
| 1196640000000 | 2226.3 |
| 1196726400000 | 2229.16 |
| 1196812800000 | 2276.21 |
| 1196899200000 | 2296.29 |
| 1196985600000 | 2308.57 |
| 1197244800000 | 2306.62 |
| 1197331200000 | 2304.82 |
| 1197417600000 | 2297.51 |
| 1197504000000 | 2239.39 |
| 1197590400000 | 2208.14 |
| 1197849600000 | 2139.55 |
| 1197936000000 | 2153.88 |
| 1198022400000 | 2166.95 |
| 1198108800000 | 2171.7 |
| 1198195200000 | 2202.77 |
| 1198454400000 | 2231.61 |
| 1198540800000 | 2232.51 |
| 1198627200000 | 2247.33 |
| 1198713600000 | 2260.82 |
| 1198800000000 | 2263.23 |
| 1199059200000 | 2259.33 |
| 1199232000000 | 2247.66 |
| 1199318400000 | 2232.12 |
| 1199404800000 | 2221.41 |
| 1199664000000 | 2185.1 |
| 1199750400000 | 2219.85 |
| 1199836800000 | 2240.72 |
| 1199923200000 | 2232.62 |
| 1200009600000 | 2226.48 |
| 1200268800000 | 2242.85 |
| 1200355200000 | 2205.43 |
| 1200441600000 | 2112.78 |
| 1200528000000 | 2091.64 |
| 1200614400000 | 2077.53 |
| 1200873600000 | 1942.73 |
| 1200960000000 | 1913.89 |
| 1201046400000 | 1921.08 |
| 1201132800000 | 1982.7 |
| 1201219200000 | 2034.55 |
| 1201478400000 | 2001.65 |
| 1201564800000 | 2030.18 |
| 1201651200000 | 2018.05 |
| 1201737600000 | 1997.05 |
| 1201824000000 | 2060.94 |
| 1202083200000 | 2092.11 |
| 1202169600000 | 2057.66 |
| 1202256000000 | 2015.35 |
| 1202342400000 | 1993.88 |
| 1202428800000 | 1992.42 |
| 1202688000000 | 1990.26 |
| 1202774400000 | 2026.3 |
| 1202860800000 | 2051.69 |
| 1202947200000 | 2087.75 |
| 1203033600000 | 2081.43 |
| 1203292800000 | 2099.46 |
| 1203379200000 | 2118.72 |
| 1203465600000 | 2099.67 |
| 1203552000000 | 2131.24 |
| 1203638400000 | 2130.18 |
| 1203897600000 | 2150.95 |
| 1203984000000 | 2174.52 |
| 1204070400000 | 2207.07 |
| 1204156800000 | 2203.87 |
| 1204243200000 | 2153.68 |
| 1204502400000 | 2119.05 |
| 1204588800000 | 2109.62 |
| 1204675200000 | 2124.85 |
| 1204761600000 | 2126.37 |
| 1204848000000 | 2082.09 |
| 1205107200000 | 2042.58 |
| 1205193600000 | 2096.65 |
| 1205280000000 | 2120.34 |
| 1205366400000 | 2071.18 |
| 1205452800000 | 2062.61 |
| 1205712000000 | 1982.28 |
| 1205798400000 | 2022.35 |
| 1205884800000 | 2010.18 |
| 1205971200000 | 1970.29 |
| 1206057600000 | 1980.09 |
| 1206316800000 | 2019.86 |
| 1206403200000 | 2063.08 |
| 1206489600000 | 2071.05 |
| 1206576000000 | 2071.66 |
| 1206662400000 | 2083.51 |
| 1206921600000 | 2068.67 |
| 1207008000000 | 2084.43 |
| 1207094400000 | 2116.87 |
| 1207180800000 | 2117.68 |
| 1207267200000 | 2125.4 |
| 1207526400000 | 2158.23 |
| 1207612800000 | 2147.26 |
| 1207699200000 | 2148.59 |
| 1207785600000 | 2164.38 |
| 1207872000000 | 2157.75 |
| 1208131200000 | 2141.18 |
| 1208217600000 | 2159.35 |
| 1208304000000 | 2191.72 |
| 1208390400000 | 2204.76 |
| 1208476800000 | 2212.12 |
| 1208736000000 | 2224.23 |
| 1208822400000 | 2234.32 |
| 1208908800000 | 2234.49 |
| 1208995200000 | 2221.02 |
| 1209081600000 | 2218.93 |
| 1209340800000 | 2228.16 |
| 1209427200000 | 2201.54 |
| 1209513600000 | 2221.34 |
| 1209600000000 | 2222.13 |
| 1209686400000 | 2248.79 |
| 1209945600000 | 2251.87 |
| 1210032000000 | 2262.26 |
| 1210118400000 | 2260.33 |
| 1210204800000 | 2262.31 |
| 1210291200000 | 2250.44 |
| 1210550400000 | 2261.11 |
| 1210636800000 | 2278.16 |
| 1210723200000 | 2293.27 |
| 1210809600000 | 2309.87 |
| 1210896000000 | 2355.73 |
| 1211155200000 | 2375.13 |
| 1211241600000 | 2345.58 |
| 1211328000000 | 2351.96 |
| 1211414400000 | 2327.21 |
| 1211500800000 | 2308.94 |
| 1211760000000 | 2292.6 |
| 1211846400000 | 2277.11 |
| 1211932800000 | 2289.31 |
| 1212019200000 | 2297.77 |
| 1212105600000 | 2313.73 |
| 1212364800000 | 2304.65 |
| 1212451200000 | 2273.82 |
| 1212537600000 | 2230.78 |
| 1212624000000 | 2258.63 |
| 1212710400000 | 2258.96 |
| 1212969600000 | 2231.44 |
| 1213056000000 | 2176.92 |
| 1213142400000 | 2171.43 |
| 1213228800000 | 2164.09 |
| 1213315200000 | 2158.6 |
| 1213574400000 | 2182.4 |
| 1213660800000 | 2206.9 |
| 1213747200000 | 2192.85 |
| 1213833600000 | 2174.68 |
| 1213920000000 | 2143.66 |
| 1214179200000 | 2123.16 |
| 1214265600000 | 2103.47 |
| 1214352000000 | 2132.56 |
| 1214438400000 | 2119.83 |
| 1214524800000 | 2099.43 |
| 1214784000000 | 2108.01 |
| 1214870400000 | 2063.79 |
| 1214956800000 | 2049.68 |
| 1215043200000 | 2007.84 |
| 1215129600000 | 1999.62 |
| 1215388800000 | 2013.58 |
| 1215475200000 | 1986.06 |
| 1215561600000 | 2005.24 |
| 1215648000000 | 2005.35 |
| 1215734400000 | 2004.85 |
| 1215993600000 | 2017.26 |
| 1216080000000 | 1972.43 |
| 1216166400000 | 1973.94 |
| 1216252800000 | 2009.48 |
| 1216339200000 | 1988.34 |
| 1216598400000 | 2016.13 |
| 1216684800000 | 2003.57 |
| 1216771200000 | 2023.65 |
| 1216857600000 | 1998.48 |
| 1216944000000 | 1958.42 |
| 1217203200000 | 1957.35 |
| 1217289600000 | 1946.73 |
| 1217376000000 | 1998.04 |
| 1217462400000 | 1997.19 |
| 1217548800000 | 1974.43 |
| 1217808000000 | 1937.25 |
| 1217894400000 | 1918.48 |
| 1217980800000 | 1937.02 |
| 1218067200000 | 1932.93 |
| 1218153600000 | 1892.8 |
| 1218412800000 | 1897.75 |
| 1218499200000 | 1886.53 |
| 1218585600000 | 1872.68 |
| 1218672000000 | 1892.78 |
| 1218758400000 | 1867.97 |
| 1219017600000 | 1843.68 |
| 1219104000000 | 1806.7 |
| 1219190400000 | 1844.77 |
| 1219276800000 | 1845.18 |
| 1219363200000 | 1847.83 |
| 1219622400000 | 1830.03 |
| 1219708800000 | 1810.66 |
| 1219795200000 | 1839.51 |
| 1219881600000 | 1854.45 |
| 1219968000000 | 1854.83 |
| 1220227200000 | 1825.27 |
| 1220313600000 | 1815.74 |
| 1220400000000 | 1779.53 |
| 1220486400000 | 1738.02 |
| 1220572800000 | 1693.45 |
| 1220832000000 | 1734.64 |
| 1220918400000 | 1667.6 |
| 1221004800000 | 1644.25 |
| 1221091200000 | 1608.25 |
| 1221177600000 | 1638.34 |
| 1221436800000 | 1565.38 |
| 1221523200000 | 1493.99 |
| 1221609600000 | 1455.6 |
| 1221696000000 | 1464.18 |
| 1221782400000 | 1626.73 |
| 1222041600000 | 1641.18 |
| 1222128000000 | 1593.76 |
| 1222214400000 | 1595.81 |
| 1222300800000 | 1609.44 |
| 1222387200000 | 1583.94 |
| 1222646400000 | 1491.73 |
| 1222732800000 | 1512.33 |
| 1222819200000 | 1512.71 |
| 1222905600000 | 1461.74 |
| 1222992000000 | 1422.31 |
| 1223251200000 | 1285.97 |
| 1223337600000 | 1264.13 |
| 1223424000000 | 1162.91 |
| 1223510400000 | 1185.7 |
| 1223596800000 | 1124.61 |
| 1223856000000 | 1197.47 |
| 1223942400000 | 1264.95 |
| 1224028800000 | 1177.37 |
| 1224115200000 | 1107.73 |
| 1224201600000 | 1094.71 |
| 1224460800000 | 1129.77 |
| 1224547200000 | 1112.01 |
| 1224633600000 | 1027.31 |
| 1224720000000 | 997.12 |
| 1224806400000 | 922.17 |
| 1225065600000 | 881.26 |
| 1225152000000 | 938.11 |
| 1225238400000 | 988.31 |
| 1225324800000 | 1062.56 |
| 1225411200000 | 1090.77 |
| 1225670400000 | 1114.27 |
| 1225756800000 | 1156.4 |
| 1225843200000 | 1142.3 |
| 1225929600000 | 1073.34 |
| 1226016000000 | 1086.56 |
| 1226275200000 | 1116.34 |
| 1226361600000 | 1061.44 |
| 1226448000000 | 1020.14 |
| 1226534400000 | 1003 |
| 1226620800000 | 1014.62 |
| 1226880000000 | 994.9 |
| 1226966400000 | 964.88 |
| 1227052800000 | 942.99 |
| 1227139200000 | 902.97 |
| 1227225600000 | 894.23 |
| 1227484800000 | 948.29 |
| 1227571200000 | 971.56 |
| 1227657600000 | 993.74 |
| 1227744000000 | 1016.99 |
| 1227830400000 | 1019.11 |
| 1228089600000 | 984.16 |
| 1228176000000 | 968.08 |
| 1228262400000 | 970.89 |
| 1228348800000 | 969.39 |
| 1228435200000 | 956.98 |
| 1228694400000 | 1028.78 |
| 1228780800000 | 1029.86 |
| 1228867200000 | 1068.54 |
| 1228953600000 | 1078.61 |
| 1229040000000 | 1055.13 |
| 1229299200000 | 1070.22 |
| 1229385600000 | 1089.15 |
| 1229472000000 | 1111.76 |
| 1229558400000 | 1117.03 |
| 1229644800000 | 1099.69 |
| 1229904000000 | 1073.91 |
| 1229990400000 | 1059.81 |
| 1230076800000 | 1052.47 |
| 1230163200000 | 1047.26 |
| 1230249600000 | 1042.13 |
| 1230508800000 | 1043.76 |
| 1230595200000 | 1064.61 |
| 1230681600000 | 1063.16 |
| 1230854400000 | 1095.92 |
| 1231113600000 | 1126.1 |
| 1231200000000 | 1141.18 |
| 1231286400000 | 1110.31 |
| 1231372800000 | 1083.58 |
| 1231459200000 | 1074.74 |
| 1231718400000 | 1038.73 |
| 1231804800000 | 1033.32 |
| 1231891200000 | 1010.17 |
| 1231977600000 | 992.49 |
| 1232064000000 | 1010.66 |
| 1232323200000 | 1000.29 |
| 1232409600000 | 969.1 |
| 1232496000000 | 967.58 |
| 1232582400000 | 964.68 |
| 1232668800000 | 953.94 |
| 1232928000000 | 976.1 |
| 1233014400000 | 981.44 |
| 1233100800000 | 1001.38 |
| 1233187200000 | 994.67 |
| 1233273600000 | 987.27 |
| 1233532800000 | 968.63 |
| 1233619200000 | 983.3 |
| 1233705600000 | 999.76 |
| 1233792000000 | 1001.87 |
| 1233878400000 | 1042.92 |
| 1234137600000 | 1059.39 |
| 1234224000000 | 1053.71 |
| 1234310400000 | 1040.23 |
| 1234396800000 | 1019.78 |
| 1234483200000 | 1046.33 |
| 1234742400000 | 1035.1 |
| 1234828800000 | 983.7 |
| 1234915200000 | 977.01 |
| 1235001600000 | 990.35 |
| 1235088000000 | 958.25 |
| 1235347200000 | 968.44 |
| 1235433600000 | 959.85 |
| 1235520000000 | 965 |
| 1235606400000 | 972.91 |
| 1235692800000 | 959.03 |
| 1235952000000 | 916.04 |
| 1236038400000 | 914.66 |
| 1236124800000 | 948.46 |
| 1236211200000 | 939.27 |
| 1236297600000 | 941.16 |
| 1236556800000 | 933 |
| 1236643200000 | 967.24 |
| 1236729600000 | 979.11 |
| 1236816000000 | 987.38 |
| 1236902400000 | 1015.28 |
| 1237161600000 | 1035.25 |
| 1237248000000 | 1034.64 |
| 1237334400000 | 1029.39 |
| 1237420800000 | 1059.48 |
| 1237507200000 | 1059.54 |
| 1237766400000 | 1107.61 |
| 1237852800000 | 1107.16 |
| 1237939200000 | 1119.23 |
| 1238025600000 | 1138.71 |
| 1238112000000 | 1121.71 |
| 1238371200000 | 1068.36 |
| 1238457600000 | 1084.91 |
| 1238544000000 | 1105.32 |
| 1238630400000 | 1165.34 |
| 1238716800000 | 1176.61 |
| 1238976000000 | 1183.2 |
| 1239062400000 | 1171.21 |
| 1239148800000 | 1171.39 |
| 1239235200000 | 1210.25 |
| 1239321600000 | 1217.58 |
| 1239580800000 | 1226.28 |
| 1239667200000 | 1231.74 |
| 1239753600000 | 1226.9 |
| 1239840000000 | 1236.99 |
| 1239926400000 | 1225.09 |
| 1240185600000 | 1201.17 |
| 1240272000000 | 1193.19 |
| 1240358400000 | 1197.62 |
| 1240444800000 | 1218.64 |
| 1240531200000 | 1239.66 |
| 1240790400000 | 1209.02 |
| 1240876800000 | 1195.16 |
| 1240963200000 | 1235.62 |
| 1241049600000 | 1262.43 |
| 1241136000000 | 1262.31 |
| 1241395200000 | 1335.79 |
| 1241481600000 | 1343.99 |
| 1241568000000 | 1365.69 |
| 1241654400000 | 1370.97 |
| 1241740800000 | 1390.42 |
| 1242000000000 | 1386.35 |
| 1242086400000 | 1384.36 |
| 1242172800000 | 1356.43 |
| 1242259200000 | 1343.2 |
| 1242345600000 | 1358.61 |
| 1242604800000 | 1408.18 |
| 1242691200000 | 1436.96 |
| 1242777600000 | 1460.29 |
| 1242864000000 | 1428.79 |
| 1242950400000 | 1444.85 |
| 1243209600000 | 1449.19 |
| 1243296000000 | 1439.21 |
| 1243382400000 | 1472.09 |
| 1243468800000 | 1480.66 |
| 1243555200000 | 1507.31 |
| 1243814400000 | 1564.37 |
| 1243900800000 | 1552.3 |
| 1243987200000 | 1523.12 |
| 1244073600000 | 1526.2 |
| 1244160000000 | 1532.57 |
| 1244419200000 | 1499.96 |
| 1244505600000 | 1503.15 |
| 1244592000000 | 1530.96 |
| 1244678400000 | 1535.94 |
| 1244764800000 | 1534.52 |
| 1245024000000 | 1491.24 |
| 1245110400000 | 1485.47 |
| 1245196800000 | 1450.13 |
| 1245283200000 | 1442.63 |
| 1245369600000 | 1459.45 |
| 1245628800000 | 1422.13 |
| 1245715200000 | 1401.08 |
| 1245801600000 | 1439.68 |
| 1245888000000 | 1451.89 |
| 1245974400000 | 1476.02 |
| 1246233600000 | 1484.23 |
| 1246320000000 | 1476.27 |
| 1246406400000 | 1501.36 |
| 1246492800000 | 1484.83 |
| 1246579200000 | 1482.12 |
| 1246838400000 | 1446.06 |
| 1246924800000 | 1445.74 |
| 1247011200000 | 1419.55 |
| 1247097600000 | 1423.96 |
| 1247184000000 | 1410.05 |
| 1247443200000 | 1396.64 |
| 1247529600000 | 1426.48 |
| 1247616000000 | 1480.88 |
| 1247702400000 | 1493.82 |
| 1247788800000 | 1512.75 |
| 1248048000000 | 1558.27 |
| 1248134400000 | 1565.83 |
| 1248220800000 | 1556.93 |
| 1248307200000 | 1591.18 |
| 1248393600000 | 1595.56 |
| 1248652800000 | 1609.54 |
| 1248739200000 | 1611.18 |
| 1248825600000 | 1582.77 |
| 1248912000000 | 1608 |
| 1248998400000 | 1623.67 |
| 1249257600000 | 1668.29 |
| 1249344000000 | 1658.76 |
| 1249430400000 | 1648.87 |
| 1249516800000 | 1645.95 |
| 1249603200000 | 1639.98 |
| 1249862400000 | 1641.84 |
| 1249948800000 | 1618.68 |
| 1250035200000 | 1619.02 |
| 1250121600000 | 1651.23 |
| 1250208000000 | 1638.34 |
| 1250467200000 | 1578.47 |
| 1250553600000 | 1587.57 |
| 1250640000000 | 1585.29 |
| 1250726400000 | 1611.51 |
| 1250812800000 | 1634.81 |
| 1251072000000 | 1661.69 |
| 1251158400000 | 1659.27 |
| 1251244800000 | 1643.65 |
| 1251331200000 | 1630.79 |
| 1251417600000 | 1647.43 |
| 1251676800000 | 1625.62 |
| 1251763200000 | 1622.69 |
| 1251849600000 | 1601.17 |
| 1251936000000 | 1620.72 |
| 1252022400000 | 1644.86 |
| 1252281600000 | 1670.09 |
| 1252368000000 | 1704.64 |
| 1252454400000 | 1705.83 |
| 1252540800000 | 1715.24 |
| 1252627200000 | 1729.08 |
| 1252886400000 | 1713.33 |
| 1252972800000 | 1733.16 |
| 1253059200000 | 1769.77 |
| 1253145600000 | 1780.85 |
| 1253232000000 | 1783.65 |
| 1253491200000 | 1763.28 |
| 1253577600000 | 1783.14 |
| 1253664000000 | 1771.32 |
| 1253750400000 | 1751.43 |
| 1253836800000 | 1750.45 |
| 1254096000000 | 1753.12 |
| 1254182400000 | 1766.23 |
| 1254268800000 | 1768.49 |
| 1254355200000 | 1768.46 |
| 1254441600000 | 1744.85 |
| 1254700800000 | 1762.46 |
| 1254787200000 | 1803.68 |
| 1254873600000 | 1810.12 |
| 1254960000000 | 1830.51 |
| 1255046400000 | 1840.04 |
| 1255305600000 | 1855.55 |
| 1255392000000 | 1856.33 |
| 1255478400000 | 1899.85 |
| 1255564800000 | 1903.55 |
| 1255651200000 | 1887.74 |
| 1255910400000 | 1911.88 |
| 1255996800000 | 1899.36 |
| 1256083200000 | 1895.6 |
| 1256169600000 | 1886.13 |
| 1256256000000 | 1895.99 |
| 1256515200000 | 1888.15 |
| 1256601600000 | 1846.24 |
| 1256688000000 | 1787.05 |
| 1256774400000 | 1804.78 |
| 1256860800000 | 1781.29 |
| 1257120000000 | 1779.12 |
| 1257206400000 | 1760.53 |
| 1257292800000 | 1806.75 |
| 1257379200000 | 1822.27 |
| 1257465600000 | 1829.4 |
| 1257724800000 | 1880.77 |
| 1257811200000 | 1888.04 |
| 1257897600000 | 1903.36 |
| 1257984000000 | 1878.45 |
| 1258070400000 | 1888.33 |
| 1258329600000 | 1929.28 |
| 1258416000000 | 1922.83 |
| 1258502400000 | 1923.21 |
| 1258588800000 | 1889.19 |
| 1258675200000 | 1881.86 |
| 1258934400000 | 1910.04 |
| 1259020800000 | 1901.32 |
| 1259107200000 | 1913.43 |
| 1259193600000 | 1865.53 |
| 1259280000000 | 1849.74 |
| 1259539200000 | 1866.72 |
| 1259625600000 | 1911.45 |
| 1259712000000 | 1923.18 |
| 1259798400000 | 1929.38 |
| 1259884800000 | 1923.03 |
| 1260144000000 | 1914.31 |
| 1260230400000 | 1890.69 |
| 1260316800000 | 1877.28 |
| 1260403200000 | 1881.94 |
| 1260489600000 | 1898.69 |
| 1260748800000 | 1908.22 |
| 1260835200000 | 1900.84 |
| 1260921600000 | 1901.89 |
| 1261008000000 | 1866.81 |
| 1261094400000 | 1858.63 |
| 1261353600000 | 1852.8 |
| 1261440000000 | 1866.05 |
| 1261526400000 | 1888.7 |
| 1261612800000 | 1904.62 |
| 1261699200000 | 1905.27 |
| 1261958400000 | 1920.8 |
| 1262044800000 | 1921.39 |
| 1262131200000 | 1915.45 |
| 1262217600000 | 1933.05 |
| 1262563200000 | 1963.48 |
| 1262649600000 | 1983.82 |
| 1262736000000 | 1995.3 |
| 1262822400000 | 1985.13 |
| 1262908800000 | 1988.16 |
| 1263168000000 | 2014.49 |
| 1263254400000 | 1996.26 |
| 1263340800000 | 1982.2 |
| 1263427200000 | 1981.64 |
| 1263513600000 | 1973.19 |
| 1263772800000 | 1979.72 |
| 1263859200000 | 1981.18 |
| 1263945600000 | 1946.45 |
| 1264032000000 | 1908.79 |
| 1264118400000 | 1876.97 |
| 1264377600000 | 1868.99 |
| 1264464000000 | 1832.84 |
| 1264550400000 | 1815.08 |
| 1264636800000 | 1835.92 |
| 1264723200000 | 1831.01 |
| 1264982400000 | 1833.98 |
| 1265068800000 | 1846.18 |
| 1265155200000 | 1863.8 |
| 1265241600000 | 1808.03 |
| 1265328000000 | 1745.54 |
| 1265587200000 | 1748.83 |
| 1265673600000 | 1776.8 |
| 1265760000000 | 1783.11 |
| 1265846400000 | 1797.35 |
| 1265932800000 | 1795.69 |
| 1266192000000 | 1801.87 |
| 1266278400000 | 1819.55 |
| 1266364800000 | 1840.05 |
| 1266451200000 | 1839.01 |
| 1266537600000 | 1828.93 |
| 1266796800000 | 1840.29 |
| 1266883200000 | 1831.46 |
| 1266969600000 | 1820.23 |
| 1267056000000 | 1801.66 |
| 1267142400000 | 1827.75 |
| 1267401600000 | 1854.1 |
| 1267488000000 | 1875.69 |
| 1267574400000 | 1891.56 |
| 1267660800000 | 1882.61 |
| 1267747200000 | 1910.03 |
| 1268006400000 | 1925.73 |
| 1268092800000 | 1924.96 |
| 1268179200000 | 1939.35 |
| 1268265600000 | 1931.84 |
| 1268352000000 | 1937.38 |
| 1268611200000 | 1919.83 |
| 1268697600000 | 1939.89 |
| 1268784000000 | 1964.75 |
| 1268870400000 | 1958.05 |
| 1268956800000 | 1949.04 |
| 1269216000000 | 1936.65 |
| 1269302400000 | 1945.92 |
| 1269388800000 | 1940.35 |
| 1269475200000 | 1936.84 |
| 1269561600000 | 1940.43 |
| 1269820800000 | 1965.76 |
| 1269907200000 | 1976.65 |
| 1269993600000 | 1981.83 |
| 1270080000000 | 2013.03 |
| 1270166400000 | 2014.12 |
| 1270425600000 | 2029.81 |
| 1270512000000 | 2038.74 |
| 1270598400000 | 2044.27 |
| 1270684800000 | 2029.76 |
| 1270771200000 | 2046.27 |
| 1271030400000 | 2044.24 |
| 1271116800000 | 2030.08 |
| 1271203200000 | 2052.99 |
| 1271289600000 | 2053.55 |
| 1271376000000 | 2023.21 |
| 1271635200000 | 1985.6 |
| 1271721600000 | 2008.62 |
| 1271808000000 | 2010.17 |
| 1271894400000 | 1997.47 |
| 1271980800000 | 2006.52 |
| 1272240000000 | 2027.78 |
| 1272326400000 | 1995.82 |
| 1272412800000 | 1967.16 |
| 1272499200000 | 1988.8 |
| 1272585600000 | 1996.03 |
| 1272844800000 | 1978.3 |
| 1272931200000 | 1933.91 |
| 1273017600000 | 1888.48 |
| 1273104000000 | 1855.83 |
| 1273190400000 | 1810.78 |
| 1273449600000 | 1893.38 |
| 1273536000000 | 1878.18 |
| 1273622400000 | 1904.18 |
| 1273708800000 | 1911.04 |
| 1273795200000 | 1873.71 |
| 1274054400000 | 1846.3 |
| 1274140800000 | 1846.44 |
| 1274227200000 | 1787.74 |
| 1274313600000 | 1732.69 |
| 1274400000000 | 1741.88 |
| 1274659200000 | 1756.37 |
| 1274745600000 | 1687.86 |
| 1274832000000 | 1752.59 |
| 1274918400000 | 1791.38 |
| 1275004800000 | 1810.53 |
| 1275264000000 | 1828.54 |
| 1275350400000 | 1792.24 |
| 1275436800000 | 1793.21 |
| 1275523200000 | 1820.54 |
| 1275609600000 | 1791.72 |
| 1275868800000 | 1749.32 |
| 1275955200000 | 1747.78 |
| 1276041600000 | 1762.65 |
| 1276128000000 | 1791.5 |
| 1276214400000 | 1808.1 |
| 1276473600000 | 1829.59 |
| 1276560000000 | 1848.81 |
| 1276646400000 | 1853.98 |
| 1276732800000 | 1861.17 |
| 1276819200000 | 1872.12 |
| 1277078400000 | 1914.01 |
| 1277164800000 | 1892.39 |
| 1277251200000 | 1877.18 |
| 1277337600000 | 1860.33 |
| 1277424000000 | 1859.59 |
| 1277683200000 | 1866.66 |
| 1277769600000 | 1813.54 |
| 1277856000000 | 1801.18 |
| 1277942400000 | 1784.49 |
| 1278028800000 | 1800.8 |
| 1278288000000 | 1800.33 |
| 1278374400000 | 1837.92 |
| 1278460800000 | 1840.75 |
| 1278547200000 | 1858.2 |
| 1278633600000 | 1874.84 |
| 1278892800000 | 1875.05 |
| 1278979200000 | 1888.04 |
| 1279065600000 | 1882.13 |
| 1279152000000 | 1875.46 |
| 1279238400000 | 1859.64 |
| 1279497600000 | 1855.57 |
| 1279584000000 | 1871.97 |
| 1279670400000 | 1893.28 |
| 1279756800000 | 1916.9 |
| 1279843200000 | 1927.13 |
| 1280102400000 | 1934.11 |
| 1280188800000 | 1943.62 |
| 1280275200000 | 1943.46 |
| 1280361600000 | 1950.25 |
| 1280448000000 | 1944.8 |
| 1280707200000 | 1988.47 |
| 1280793600000 | 1979.35 |
| 1280880000000 | 1982.7 |
| 1280966400000 | 1994.36 |
| 1281052800000 | 1994.65 |
| 1281312000000 | 2004.41 |
| 1281398400000 | 1975.39 |
| 1281484800000 | 1938.41 |
| 1281571200000 | 1932.15 |
| 1281657600000 | 1937.1 |
| 1281916800000 | 1949.5 |
| 1282003200000 | 1965.1 |
| 1282089600000 | 1963.58 |
| 1282176000000 | 1958.17 |
| 1282262400000 | 1937.22 |
| 1282521600000 | 1935.41 |
| 1282608000000 | 1908.9 |
| 1282694400000 | 1890.69 |
| 1282780800000 | 1897.78 |
| 1282867200000 | 1909.71 |
| 1283126400000 | 1906.73 |
| 1283212800000 | 1906.06 |
| 1283299200000 | 1947.68 |
| 1283385600000 | 1966.92 |
| 1283472000000 | 1985.52 |
| 1283731200000 | 1998.18 |
| 1283817600000 | 1986.5 |
| 1283904000000 | 1988 |
| 1283990400000 | 1996.42 |
| 1284076800000 | 2001.93 |
| 1284336000000 | 2042.68 |
| 1284422400000 | 2048.49 |
| 1284508800000 | 2054.36 |
| 1284595200000 | 2038.96 |
| 1284681600000 | 2046.15 |
| 1284940800000 | 2063.24 |
| 1285027200000 | 2062.15 |
| 1285113600000 | 2070.19 |
| 1285200000000 | 2068.24 |
| 1285286400000 | 2079.99 |
| 1285545600000 | 2095.45 |
| 1285632000000 | 2097.63 |
| 1285718400000 | 2115.16 |
| 1285804800000 | 2126.52 |
| 1285891200000 | 2148.52 |
| 1286150400000 | 2153.62 |
| 1286236800000 | 2172.57 |
| 1286323200000 | 2184.63 |
| 1286409600000 | 2177.91 |
| 1286496000000 | 2177.83 |
| 1286755200000 | 2192.2 |
| 1286841600000 | 2182.03 |
| 1286928000000 | 2218.96 |
| 1287014400000 | 2231.71 |
| 1287100800000 | 2219.47 |
| 1287360000000 | 2207.47 |
| 1287446400000 | 2175.85 |
| 1287532800000 | 2178.41 |
| 1287619200000 | 2194.87 |
| 1287705600000 | 2188.95 |
| 1287964800000 | 2208.12 |
| 1288051200000 | 2212.41 |
| 1288137600000 | 2179.9 |
| 1288224000000 | 2189.09 |
| 1288310400000 | 2196.7 |
| 1288569600000 | 2220.88 |
| 1288656000000 | 2226.52 |
| 1288742400000 | 2240.82 |
| 1288828800000 | 2283.49 |
| 1288915200000 | 2290.92 |
| 1289174400000 | 2287.54 |
| 1289260800000 | 2289.14 |
| 1289347200000 | 2271.12 |
| 1289433600000 | 2257.52 |
| 1289520000000 | 2222.51 |
| 1289779200000 | 2208.94 |
| 1289865600000 | 2176.75 |
| 1289952000000 | 2170.39 |
| 1290038400000 | 2200.34 |
| 1290124800000 | 2198.64 |
| 1290384000000 | 2195.83 |
| 1290470400000 | 2148.67 |
| 1290556800000 | 2167.25 |
| 1290643200000 | 2170.71 |
| 1290729600000 | 2137.93 |
| 1290988800000 | 2134.31 |
| 1291075200000 | 2129.72 |
| 1291161600000 | 2177.91 |
| 1291248000000 | 2209.84 |
| 1291334400000 | 2220.9 |
| 1291593600000 | 2230.4 |
| 1291680000000 | 2236.76 |
| 1291766400000 | 2209.61 |
| 1291852800000 | 2204.46 |
| 1291939200000 | 2202.62 |
| 1292198400000 | 2218.83 |
| 1292284800000 | 2230.48 |
| 1292371200000 | 2214.34 |
| 1292457600000 | 2202.06 |
| 1292544000000 | 2205.75 |
| 1292803200000 | 2195.7 |
| 1292889600000 | 2222.65 |
| 1292976000000 | 2227.77 |
| 1293062400000 | 2231.13 |
| 1293148800000 | 2231.42 |
| 1293408000000 | 2227.99 |
| 1293494400000 | 2227.44 |
| 1293580800000 | 2252.1 |
| 1293667200000 | 2270.41 |
| 1293753600000 | 2282.18 |
| 1294012800000 | 2299.93 |
| 1294099200000 | 2296.1 |
| 1294185600000 | 2288.07 |
| 1294272000000 | 2268.66 |
| 1294358400000 | 2249.6 |
| 1294617600000 | 2225.09 |
| 1294704000000 | 2237.87 |
| 1294790400000 | 2279.75 |
| 1294876800000 | 2280.45 |
| 1294963200000 | 2269.33 |
| 1295222400000 | 2258.96 |
| 1295308800000 | 2269.74 |
| 1295395200000 | 2265.1 |
| 1295481600000 | 2231.08 |
| 1295568000000 | 2224.31 |
| 1295827200000 | 2220.32 |
| 1295913600000 | 2215.29 |
| 1296000000000 | 2223.63 |
| 1296086400000 | 2219.54 |
| 1296172800000 | 2187.68 |
| 1296432000000 | 2178.64 |
| 1296518400000 | 2201.28 |
| 1296604800000 | 2209.5 |
| 1296691200000 | 2204.83 |
| 1296777600000 | 2197.3 |
| 1297036800000 | 2192.1 |
| 1297123200000 | 2193.02 |
| 1297209600000 | 2161.77 |
| 1297296000000 | 2129.17 |
| 1297382400000 | 2142.25 |
| 1297641600000 | 2161.82 |
| 1297728000000 | 2159.04 |
| 1297814400000 | 2174.6 |
| 1297900800000 | 2182.36 |
| 1297987200000 | 2195.32 |
| 1298246400000 | 2198.89 |
| 1298332800000 | 2166.1 |
| 1298419200000 | 2157.24 |
| 1298505600000 | 2142.19 |
| 1298592000000 | 2163.88 |
| 1298851200000 | 2184.62 |
| 1298937600000 | 2192.69 |
| 1299024000000 | 2198.13 |
| 1299110400000 | 2219.45 |
| 1299196800000 | 2235.94 |
| 1299456000000 | 2225.66 |
| 1299542400000 | 2231.26 |
| 1299628800000 | 2230.07 |
| 1299715200000 | 2194.31 |
| 1299801600000 | 2183.55 |
| 1300060800000 | 2200.65 |
| 1300147200000 | 2159.02 |
| 1300233600000 | 2158.39 |
| 1300320000000 | 2153.65 |
| 1300406400000 | 2161.36 |
| 1300665600000 | 2183.77 |
| 1300752000000 | 2204.42 |
| 1300838400000 | 2218.41 |
| 1300924800000 | 2233.72 |
| 1301011200000 | 2244.83 |
| 1301270400000 | 2233.77 |
| 1301356800000 | 2237.06 |
| 1301443200000 | 2268.24 |
| 1301529600000 | 2292.58 |
| 1301616000000 | 2319.06 |
| 1301875200000 | 2334.6 |
| 1301961600000 | 2339.51 |
| 1302048000000 | 2349.48 |
| 1302134400000 | 2354.13 |
| 1302220800000 | 2358.31 |
| 1302480000000 | 2347.07 |
| 1302566400000 | 2303.59 |
| 1302652800000 | 2311.29 |
| 1302739200000 | 2300.32 |
| 1302825600000 | 2305.01 |
| 1303084800000 | 2258.37 |
| 1303171200000 | 2277.84 |
| 1303257600000 | 2328.49 |
| 1303344000000 | 2345.77 |
| 1303430400000 | 2346.68 |
| 1303689600000 | 2367.94 |
| 1303776000000 | 2373.14 |
| 1303862400000 | 2367.79 |
| 1303948800000 | 2360.64 |
| 1304035200000 | 2373.14 |
| 1304294400000 | 2369.16 |
| 1304380800000 | 2325.47 |
| 1304467200000 | 2299.36 |
| 1304553600000 | 2280.11 |
| 1304640000000 | 2294.8 |
| 1304899200000 | 2289.36 |
| 1304985600000 | 2304.13 |
| 1305072000000 | 2289.83 |
| 1305158400000 | 2262.25 |
| 1305244800000 | 2254.48 |
| 1305504000000 | 2244.05 |
| 1305590400000 | 2236.76 |
| 1305676800000 | 2249.94 |
| 1305763200000 | 2252.14 |
| 1305849600000 | 2248.87 |
| 1306108800000 | 2206.91 |
| 1306195200000 | 2229.91 |
| 1306281600000 | 2220.37 |
| 1306368000000 | 2241.89 |
| 1306454400000 | 2271.73 |
| 1306713600000 | 2273.24 |
| 1306800000000 | 2308.57 |
| 1306886400000 | 2301.96 |
| 1306972800000 | 2298.83 |
| 1307059200000 | 2293.51 |
| 1307318400000 | 2276.3 |
| 1307404800000 | 2291.45 |
| 1307491200000 | 2277.93 |
| 1307577600000 | 2275.81 |
| 1307664000000 | 2249.48 |
| 1307923200000 | 2238.59 |
| 1308009600000 | 2255.83 |
| 1308096000000 | 2235.24 |
| 1308182400000 | 2198.57 |
| 1308268800000 | 2201.2 |
| 1308528000000 | 2189.45 |
| 1308614400000 | 2209.13 |
| 1308700800000 | 2210.76 |
| 1308787200000 | 2185.55 |
| 1308873600000 | 2202.93 |
| 1309132800000 | 2203.17 |
| 1309219200000 | 2223.38 |
| 1309305600000 | 2242.88 |
| 1309392000000 | 2269.76 |
| 1309478400000 | 2288.36 |
| 1309737600000 | 2310.11 |
| 1309824000000 | 2298.42 |
| 1309910400000 | 2281.06 |
| 1309996800000 | 2294.73 |
| 1310083200000 | 2284.21 |
| 1310342400000 | 2240.51 |
| 1310428800000 | 2204.29 |
| 1310515200000 | 2236.11 |
| 1310601600000 | 2228.63 |
| 1310688000000 | 2227.04 |
| 1310947200000 | 2205.18 |
| 1311033600000 | 2221.34 |
| 1311120000000 | 2231.13 |
| 1311206400000 | 2248.47 |
| 1311292800000 | 2267.66 |
| 1311552000000 | 2262.24 |
| 1311638400000 | 2278.15 |
| 1311724800000 | 2256.29 |
| 1311811200000 | 2251.56 |
| 1311897600000 | 2239.67 |
| 1312156800000 | 2250.76 |
| 1312243200000 | 2210.88 |
| 1312329600000 | 2168.73 |
| 1312416000000 | 2108.29 |
| 1312502400000 | 2051.78 |
| 1312761600000 | 1944.45 |
| 1312848000000 | 1909 |
| 1312934400000 | 1928.97 |
| 1313020800000 | 1975.36 |
| 1313107200000 | 1954.12 |
| 1313366400000 | 2012.56 |
| 1313452800000 | 2005.32 |
| 1313539200000 | 2018.87 |
| 1313625600000 | 1959.97 |
| 1313712000000 | 1927.17 |
| 1313971200000 | 1926.31 |
| 1314057600000 | 1958.71 |
| 1314144000000 | 1944.78 |
| 1314230400000 | 1931.26 |
| 1314316800000 | 1934.81 |
| 1314576000000 | 1992.53 |
| 1314662400000 | 2008.46 |
| 1314748800000 | 2044.5 |
| 1314835200000 | 2053.28 |
| 1314921600000 | 2020.22 |
| 1315180800000 | 1963.96 |
| 1315267200000 | 1965.44 |
| 1315353600000 | 2002.45 |
| 1315440000000 | 2009.91 |
| 1315526400000 | 1968.83 |
| 1315785600000 | 1919.84 |
| 1315872000000 | 1905.74 |
| 1315958400000 | 1900.98 |
| 1316044800000 | 1927.24 |
| 1316131200000 | 1944.86 |
| 1316390400000 | 1891.58 |
| 1316476800000 | 1895.43 |
| 1316563200000 | 1865.64 |
| 1316649600000 | 1746.83 |
| 1316736000000 | 1716.32 |
| 1316995200000 | 1703.85 |
| 1317081600000 | 1781.41 |
| 1317168000000 | 1772.07 |
| 1317254400000 | 1772.89 |
| 1317340800000 | 1738.03 |
| 1317600000000 | 1676.15 |
| 1317686400000 | 1643.32 |
| 1317772800000 | 1659.68 |
| 1317859200000 | 1714.61 |
| 1317945600000 | 1746.04 |
| 1318204800000 | 1780.3 |
| 1318291200000 | 1802.51 |
| 1318377600000 | 1833.14 |
| 1318464000000 | 1842.92 |
| 1318550400000 | 1854.3 |
| 1318809600000 | 1855.97 |
| 1318896000000 | 1829.51 |
| 1318982400000 | 1842.33 |
| 1319068800000 | 1799.41 |
| 1319155200000 | 1822.54 |
| 1319414400000 | 1876.03 |
| 1319500800000 | 1884.37 |
| 1319587200000 | 1898.33 |
| 1319673600000 | 1966.5 |
| 1319760000000 | 2003.17 |
| 1320019200000 | 1972.04 |
| 1320105600000 | 1910.04 |
| 1320192000000 | 1932.95 |
| 1320278400000 | 1934.82 |
| 1320364800000 | 1953.53 |
| 1320624000000 | 1959.16 |
| 1320710400000 | 1966.01 |
| 1320796800000 | 1936.49 |
| 1320883200000 | 1898.93 |
| 1320969600000 | 1927.64 |
| 1321228800000 | 1931.39 |
| 1321315200000 | 1920.57 |
| 1321401600000 | 1907.5 |
| 1321488000000 | 1884.33 |
| 1321574400000 | 1852.38 |
| 1321833600000 | 1799.25 |
| 1321920000000 | 1794.65 |
| 1322006400000 | 1749.18 |
| 1322092800000 | 1751.73 |
| 1322179200000 | 1734.69 |
| 1322438400000 | 1784.39 |
| 1322524800000 | 1789.2 |
| 1322611200000 | 1835.84 |
| 1322697600000 | 1889.15 |
| 1322784000000 | 1898.56 |
| 1323043200000 | 1911.06 |
| 1323129600000 | 1884.25 |
| 1323216000000 | 1893.42 |
| 1323302400000 | 1869.05 |
| 1323388800000 | 1848.5 |
| 1323648000000 | 1822.05 |
| 1323734400000 | 1812.65 |
| 1323820800000 | 1785.61 |
| 1323907200000 | 1778.38 |
| 1323993600000 | 1787.55 |
| 1324252800000 | 1766.61 |
| 1324339200000 | 1792.84 |
| 1324425600000 | 1812.48 |
| 1324512000000 | 1823.64 |
| 1324598400000 | 1835.06 |
| 1324857600000 | 1839.11 |
| 1324944000000 | 1835.25 |
| 1325030400000 | 1810.33 |
| 1325116800000 | 1812.4 |
| 1325203200000 | 1817.88 |
| 1325462400000 | 1818.37 |
| 1325548800000 | 1862.59 |
| 1325635200000 | 1860.92 |
| 1325721600000 | 1850.55 |
| 1325808000000 | 1844.28 |
| 1326067200000 | 1857.46 |
| 1326153600000 | 1895.79 |
| 1326240000000 | 1896.81 |
| 1326326400000 | 1906.89 |
| 1326412800000 | 1900.82 |
| 1326672000000 | 1904.45 |
| 1326758400000 | 1943.26 |
| 1326844800000 | 1962.35 |
| 1326931200000 | 1982.87 |
| 1327017600000 | 1982.6 |
| 1327276800000 | 1994.77 |
| 1327363200000 | 1990.66 |
| 1327449600000 | 1993.24 |
| 1327536000000 | 2026.83 |
| 1327622400000 | 2030.07 |
| 1327881600000 | 2013.12 |
| 1327968000000 | 2040.88 |
| 1328054400000 | 2067.21 |
| 1328140800000 | 2094 |
| 1328227200000 | 2108.52 |
| 1328486400000 | 2108.52 |
| 1328572800000 | 2108.73 |
| 1328659200000 | 2130.46 |
| 1328745600000 | 2127.55 |
| 1328832000000 | 2085.96 |
| 1329091200000 | 2112.08 |
| 1329177600000 | 2098.32 |
| 1329264000000 | 2119.29 |
| 1329350400000 | 2105.84 |
| 1329436800000 | 2129.35 |
| 1329696000000 | 2141.07 |
| 1329782400000 | 2137.2 |
| 1329868800000 | 2135.72 |
| 1329955200000 | 2128.54 |
| 1330041600000 | 2146.94 |
| 1330300800000 | 2125.59 |
| 1330387200000 | 2149.71 |
| 1330473600000 | 2168.59 |
| 1330560000000 | 2165.47 |
| 1330646400000 | 2172.5 |
| 1330905600000 | 2141.4 |
| 1330992000000 | 2085.97 |
| 1331078400000 | 2080.89 |
| 1331164800000 | 2109.92 |
| 1331251200000 | 2118.22 |
| 1331510400000 | 2100.35 |
| 1331596800000 | 2134.96 |
| 1331683200000 | 2134.11 |
| 1331769600000 | 2131.08 |
| 1331856000000 | 2128.16 |
| 1332115200000 | 2118.62 |
| 1332201600000 | 2093.63 |
| 1332288000000 | 2090.41 |
| 1332374400000 | 2072.91 |
| 1332460800000 | 2077.34 |
| 1332720000000 | 2086.28 |
| 1332806400000 | 2102.82 |
| 1332892800000 | 2076.81 |
| 1332979200000 | 2053.29 |
| 1333065600000 | 2072.88 |
| 1333324800000 | 2082.97 |
| 1333411200000 | 2093.56 |
| 1333497600000 | 2057.91 |
| 1333584000000 | 2052.33 |
| 1333670400000 | 2050.08 |
| 1333929600000 | 2055.89 |
| 1334016000000 | 2034.33 |
| 1334102400000 | 2035.72 |
| 1334188800000 | 2060 |
| 1334275200000 | 2059.72 |
| 1334534400000 | 2045.39 |
| 1334620800000 | 2046.09 |
| 1334707200000 | 2047.97 |
| 1334793600000 | 2050.61 |
| 1334880000000 | 2053.56 |
| 1335139200000 | 2021.32 |
| 1335225600000 | 2030.47 |
| 1335312000000 | 2030.61 |
| 1335398400000 | 2035.98 |
| 1335484800000 | 2042.78 |
| 1335744000000 | 2054.66 |
| 1335830400000 | 2053.56 |
| 1335916800000 | 2061.11 |
| 1336003200000 | 2044.94 |
| 1336089600000 | 2020.31 |
| 1336348800000 | 2005.07 |
| 1336435200000 | 1982.67 |
| 1336521600000 | 1951.62 |
| 1336608000000 | 1960.89 |
| 1336694400000 | 1945.36 |
| 1336953600000 | 1898.84 |
| 1337040000000 | 1890.35 |
| 1337126400000 | 1857.94 |
| 1337212800000 | 1844 |
| 1337299200000 | 1824.81 |
| 1337558400000 | 1838.39 |
| 1337644800000 | 1844.2 |
| 1337731200000 | 1796.56 |
| 1337817600000 | 1809.41 |
| 1337904000000 | 1809.86 |
| 1338163200000 | 1829.53 |
| 1338249600000 | 1850.34 |
| 1338336000000 | 1818.35 |
| 1338422400000 | 1820.77 |
| 1338508800000 | 1792.09 |
| 1338768000000 | 1778.73 |
| 1338854400000 | 1786.99 |
| 1338940800000 | 1825.8 |
| 1339027200000 | 1839.67 |
| 1339113600000 | 1818.94 |
| 1339372800000 | 1829.69 |
| 1339459200000 | 1829.07 |
| 1339545600000 | 1843.87 |
| 1339632000000 | 1832.69 |
| 1339718400000 | 1863.32 |
| 1339977600000 | 1876.14 |
| 1340064000000 | 1899.57 |
| 1340150400000 | 1906.96 |
| 1340236800000 | 1873.71 |
| 1340323200000 | 1848.99 |
| 1340582400000 | 1822.5 |
| 1340668800000 | 1829.73 |
| 1340755200000 | 1843.46 |
| 1340841600000 | 1827.09 |
| 1340928000000 | 1892.65 |
| 1341187200000 | 1904.67 |
| 1341273600000 | 1936.01 |
| 1341360000000 | 1934.79 |
| 1341446400000 | 1932.06 |
| 1341532800000 | 1912.75 |
| 1341792000000 | 1896.53 |
| 1341878400000 | 1891.78 |
| 1341964800000 | 1888.53 |
| 1342051200000 | 1857.11 |
| 1342137600000 | 1880.59 |
| 1342396800000 | 1880.28 |
| 1342483200000 | 1895.41 |
| 1342569600000 | 1896.27 |
| 1342656000000 | 1916 |
| 1342742400000 | 1905.75 |
| 1343001600000 | 1854.02 |
| 1343088000000 | 1844.4 |
| 1343174400000 | 1842.64 |
| 1343260800000 | 1865.75 |
| 1343347200000 | 1914.54 |
| 1343606400000 | 1928.34 |
| 1343692800000 | 1926.57 |
| 1343779200000 | 1931.76 |
| 1343865600000 | 1914.07 |
| 1343952000000 | 1939.54 |
| 1344211200000 | 1964.89 |
| 1344297600000 | 1967.26 |
| 1344384000000 | 1971.48 |
| 1344470400000 | 1983.79 |
| 1344556800000 | 1983.27 |
| 1344816000000 | 1973.42 |
| 1344902400000 | 1978.85 |
| 1344988800000 | 1972.27 |
| 1345075200000 | 1978.12 |
| 1345161600000 | 1970.62 |
| 1345420800000 | 1967.3 |
| 1345507200000 | 1980.88 |
| 1345593600000 | 1971.19 |
| 1345680000000 | 1977.26 |
| 1345766400000 | 1963.1 |
| 1346025600000 | 1955.31 |
| 1346112000000 | 1946.49 |
| 1346198400000 | 1931.32 |
| 1346284800000 | 1915.89 |
| 1346371200000 | 1923.24 |
| 1346630400000 | 1934.53 |
| 1346716800000 | 1923.19 |
| 1346803200000 | 1912.88 |
| 1346889600000 | 1939.13 |
| 1346976000000 | 1971.62 |
| 1347235200000 | 1976 |
| 1347321600000 | 1984.77 |
| 1347408000000 | 1992.35 |
| 1347494400000 | 2003.23 |
| 1347580800000 | 2067.11 |
| 1347840000000 | 2063.93 |
| 1347926400000 | 2050.63 |
| 1348012800000 | 2054.7 |
| 1348099200000 | 2035.89 |
| 1348185600000 | 2051.22 |
| 1348444800000 | 2045.84 |
| 1348531200000 | 2039.61 |
| 1348617600000 | 2014.26 |
| 1348704000000 | 2029.09 |
| 1348790400000 | 2034.81 |
| 1349049600000 | 2042.65 |
| 1349136000000 | 2046.37 |
| 1349222400000 | 2036.61 |
| 1349308800000 | 2045.04 |
| 1349395200000 | 2053.21 |
| 1349654400000 | 2032.2 |
| 1349740800000 | 2028.74 |
| 1349827200000 | 2024.71 |
| 1349913600000 | 2037.19 |
| 1350000000000 | 2038.15 |
| 1350259200000 | 2037.25 |
| 1350345600000 | 2052.22 |
| 1350432000000 | 2066.96 |
| 1350518400000 | 2070.83 |
| 1350604800000 | 2056.24 |
| 1350864000000 | 2061.2 |
| 1350950400000 | 2036.83 |
| 1351036800000 | 2034.82 |
| 1351123200000 | 2039.89 |
| 1351209600000 | 2025 |
| 1351468800000 | 2021.26 |
| 1351555200000 | 2025.01 |
| 1351641600000 | 2026.42 |
| 1351728000000 | 2041.33 |
| 1351814400000 | 2048.03 |
| 1352073600000 | 2041.08 |
| 1352160000000 | 2051.31 |
| 1352246400000 | 2047.81 |
| 1352332800000 | 2025.03 |
| 1352419200000 | 2016.6 |
| 1352678400000 | 2013.18 |
| 1352764800000 | 1996.7 |
| 1352851200000 | 1990.37 |
| 1352937600000 | 1982.99 |
| 1353024000000 | 1974.95 |
| 1353283200000 | 1991.38 |
| 1353369600000 | 1990.01 |
| 1353456000000 | 1993.15 |
| 1353542400000 | 2001.56 |
| 1353628800000 | 2025.34 |
| 1353888000000 | 2024.04 |
| 1353974400000 | 2021.4 |
| 1354060800000 | 2011.58 |
| 1354147200000 | 2035.79 |
| 1354233600000 | 2045.66 |
| 1354492800000 | 2047.05 |
| 1354579200000 | 2047.1 |
| 1354665600000 | 2067.08 |
| 1354752000000 | 2075.65 |
| 1354838400000 | 2080.07 |
| 1355097600000 | 2089.71 |
| 1355184000000 | 2100.07 |
| 1355270400000 | 2115.01 |
| 1355356800000 | 2112.87 |
| 1355443200000 | 2116.62 |
| 1355702400000 | 2110.87 |
| 1355788800000 | 2124.47 |
| 1355875200000 | 2141.85 |
| 1355961600000 | 2140.36 |
| 1356048000000 | 2122.09 |
| 1356307200000 | 2123.36 |
| 1356393600000 | 2127.88 |
| 1356480000000 | 2132.7 |
| 1356566400000 | 2137 |
| 1356652800000 | 2147.94 |
| 1356912000000 | 2147.66 |
| 1357084800000 | 2191.48 |
| 1357171200000 | 2205.61 |
| 1357257600000 | 2196.8 |
| 1357516800000 | 2192.94 |
| 1357603200000 | 2182.89 |
| 1357689600000 | 2192.71 |
| 1357776000000 | 2199.36 |
| 1357862400000 | 2190.88 |
| 1358121600000 | 2209.08 |
| 1358208000000 | 2196.27 |
| 1358294400000 | 2190.92 |
| 1358380800000 | 2197.06 |
| 1358467200000 | 2213.92 |
| 1358726400000 | 2210.7 |
| 1358812800000 | 2209.77 |
| 1358899200000 | 2209.61 |
| 1358985600000 | 2204.25 |
| 1359072000000 | 2203.38 |
| 1359331200000 | 2196.22 |
| 1359417600000 | 2207.19 |
| 1359504000000 | 2201.27 |
| 1359590400000 | 2205.49 |
| 1359676800000 | 2218.38 |
| 1359936000000 | 2213.57 |
| 1360022400000 | 2205.07 |
| 1360108800000 | 2197.32 |
| 1360195200000 | 2187.11 |
| 1360281600000 | 2187.08 |
| 1360540800000 | 2182.48 |
| 1360627200000 | 2182.84 |
| 1360713600000 | 2190.15 |
| 1360800000000 | 2189.63 |
| 1360886400000 | 2189.06 |
| 1361145600000 | 2185.83 |
| 1361232000000 | 2184.02 |
| 1361318400000 | 2184.32 |
| 1361404800000 | 2150.88 |
| 1361491200000 | 2151.57 |
| 1361750400000 | 2157.54 |
| 1361836800000 | 2130.99 |
| 1361923200000 | 2138.66 |
| 1362009600000 | 2152.57 |
| 1362096000000 | 2149.21 |
| 1362355200000 | 2126.13 |
| 1362441600000 | 2144.89 |
| 1362528000000 | 2168.69 |
| 1362614400000 | 2171.31 |
| 1362700800000 | 2192.37 |
| 1362960000000 | 2190.57 |
| 1363046400000 | 2181.81 |
| 1363132800000 | 2160.2 |
| 1363219200000 | 2162.58 |
| 1363305600000 | 2154.87 |
| 1363564800000 | 2129.8 |
| 1363651200000 | 2113.46 |
| 1363737600000 | 2120.32 |
| 1363824000000 | 2113.14 |
| 1363910400000 | 2099 |
| 1364169600000 | 2106.03 |
| 1364256000000 | 2117.37 |
| 1364342400000 | 2125.05 |
| 1364428800000 | 2126.5 |
| 1364515200000 | 2130 |
| 1364774400000 | 2124.65 |
| 1364860800000 | 2123 |
| 1364947200000 | 2113.18 |
| 1365033600000 | 2103.06 |
| 1365120000000 | 2091.5 |
| 1365379200000 | 2089.4 |
| 1365465600000 | 2109.37 |
| 1365552000000 | 2127.72 |
| 1365638400000 | 2132.83 |
| 1365724800000 | 2115.35 |
| 1365984000000 | 2078.28 |
| 1366070400000 | 2085.85 |
| 1366156800000 | 2067.63 |
| 1366243200000 | 2068.64 |
| 1366329600000 | 2100.23 |
| 1366588800000 | 2097.95 |
| 1366675200000 | 2097.49 |
| 1366761600000 | 2114.04 |
| 1366848000000 | 2132.68 |
| 1366934400000 | 2125.33 |
| 1367193600000 | 2137.6 |
| 1367280000000 | 2158.02 |
| 1367366400000 | 2155.08 |
| 1367452800000 | 2152.8 |
| 1367539200000 | 2162.28 |
| 1367798400000 | 2171.56 |
| 1367884800000 | 2190.36 |
| 1367971200000 | 2209.03 |
| 1368057600000 | 2203.11 |
| 1368144000000 | 2189.52 |
| 1368403200000 | 2171.83 |
| 1368489600000 | 2176.04 |
| 1368576000000 | 2177.66 |
| 1368662400000 | 2176.1 |
| 1368748800000 | 2175.09 |
| 1369008000000 | 2179.9 |
| 1369094400000 | 2178.61 |
| 1369180800000 | 2178.81 |
| 1369267200000 | 2133.87 |
| 1369353600000 | 2133.45 |
| 1369612800000 | 2137.01 |
| 1369699200000 | 2142.3 |
| 1369785600000 | 2116.72 |
| 1369872000000 | 2102.03 |
| 1369958400000 | 2085.01 |
| 1370217600000 | 2063.14 |
| 1370304000000 | 2074.4 |
| 1370390400000 | 2047.71 |
| 1370476800000 | 2032.89 |
| 1370563200000 | 2033.25 |
| 1370822400000 | 2017.35 |
| 1370908800000 | 1977.05 |
| 1370995200000 | 1978.45 |
| 1371081600000 | 1961.74 |
| 1371168000000 | 1980.81 |
| 1371427200000 | 1992.75 |
| 1371513600000 | 1980.59 |
| 1371600000000 | 1965.7 |
| 1371686400000 | 1884.41 |
| 1371772800000 | 1872.71 |
| 1372032000000 | 1838.29 |
| 1372118400000 | 1847.7 |
| 1372204800000 | 1884.93 |
| 1372291200000 | 1914.41 |
| 1372377600000 | 1954.06 |
| 1372636800000 | 1956.59 |
| 1372723200000 | 1933.53 |
| 1372809600000 | 1895.29 |
| 1372896000000 | 1916.01 |
| 1372982400000 | 1908.59 |
| 1373241600000 | 1889.52 |
| 1373328000000 | 1900.39 |
| 1373414400000 | 1907.27 |
| 1373500800000 | 1959.43 |
| 1373587200000 | 1966.83 |
| 1373846400000 | 1981.73 |
| 1373932800000 | 1985.2 |
| 1374019200000 | 1996.93 |
| 1374105600000 | 1996.64 |
| 1374192000000 | 1979.58 |
| 1374451200000 | 1988.04 |
| 1374537600000 | 2017.28 |
| 1374624000000 | 2008.75 |
| 1374710400000 | 2001.2 |
| 1374796800000 | 1996.17 |
| 1375056000000 | 1979.75 |
| 1375142400000 | 1974.96 |
| 1375228800000 | 1963.93 |
| 1375315200000 | 1980.6 |
| 1375401600000 | 1981.79 |
| 1375660800000 | 1980.67 |
| 1375747200000 | 1956.34 |
| 1375833600000 | 1945.02 |
| 1375920000000 | 1964.09 |
| 1376006400000 | 1976.53 |
| 1376265600000 | 1991.87 |
| 1376352000000 | 2004.13 |
| 1376438400000 | 2008.32 |
| 1376524800000 | 1990.74 |
| 1376611200000 | 1986.31 |
| 1376870400000 | 1955.61 |
| 1376956800000 | 1931.08 |
| 1377043200000 | 1915.65 |
| 1377129600000 | 1916.31 |
| 1377216000000 | 1937.18 |
| 1377475200000 | 1932.47 |
| 1377561600000 | 1889.67 |
| 1377648000000 | 1877.65 |
| 1377734400000 | 1896.25 |
| 1377820800000 | 1912.75 |
| 1378080000000 | 1933.08 |
| 1378166400000 | 1920.61 |
| 1378252800000 | 1931.03 |
| 1378339200000 | 1955.13 |
| 1378425600000 | 1973.82 |
| 1378684800000 | 2012.42 |
| 1378771200000 | 2047.63 |
| 1378857600000 | 2047.1 |
| 1378944000000 | 2044.95 |
| 1379030400000 | 2039.66 |
| 1379289600000 | 2070.22 |
| 1379376000000 | 2074.44 |
| 1379462400000 | 2072.54 |
| 1379548800000 | 2125.15 |
| 1379635200000 | 2102.65 |
| 1379894400000 | 2104.63 |
| 1379980800000 | 2092 |
| 1380067200000 | 2088.17 |
| 1380153600000 | 2075.92 |
| 1380240000000 | 2068.37 |
| 1380499200000 | 2042.64 |
| 1380585600000 | 2062.91 |
| 1380672000000 | 2065.66 |
| 1380758400000 | 2084.46 |
| 1380844800000 | 2090.62 |
| 1381104000000 | 2083.01 |
| 1381190400000 | 2092.36 |
| 1381276800000 | 2084.29 |
| 1381363200000 | 2104.29 |
| 1381449600000 | 2120.89 |
| 1381708800000 | 2120.12 |
| 1381795200000 | 2131.3 |
| 1381881600000 | 2135.26 |
| 1381968000000 | 2138.33 |
| 1382054400000 | 2156.55 |
| 1382313600000 | 2159.33 |
| 1382400000000 | 2163.62 |
| 1382486400000 | 2139.38 |
| 1382572800000 | 2132.42 |
| 1382659200000 | 2126.65 |
| 1382918400000 | 2140.43 |
| 1383004800000 | 2145.58 |
| 1383091200000 | 2159.06 |
| 1383177600000 | 2146.12 |
| 1383264000000 | 2127.85 |
| 1383523200000 | 2130.49 |
| 1383609600000 | 2105.54 |
| 1383696000000 | 2105.42 |
| 1383782400000 | 2092.48 |
| 1383868800000 | 2061.63 |
| 1384128000000 | 2059.5 |
| 1384214400000 | 2051.08 |
| 1384300800000 | 2031.01 |
| 1384387200000 | 2057.81 |
| 1384473600000 | 2079.72 |
| 1384732800000 | 2126.04 |
| 1384819200000 | 2120.27 |
| 1384905600000 | 2112.09 |
| 1384992000000 | 2080.92 |
| 1385078400000 | 2091.09 |
| 1385337600000 | 2092.94 |
| 1385424000000 | 2077.55 |
| 1385510400000 | 2084.87 |
| 1385596800000 | 2089.04 |
| 1385683200000 | 2103.38 |
| 1385942400000 | 2092.9 |
| 1386028800000 | 2073.17 |
| 1386115200000 | 2061.43 |
| 1386201600000 | 2068.2 |
| 1386288000000 | 2077.98 |
| 1386547200000 | 2097.76 |
| 1386633600000 | 2097.67 |
| 1386720000000 | 2075.78 |
| 1386806400000 | 2050.7 |
| 1386892800000 | 2050.99 |
| 1387152000000 | 2050.69 |
| 1387238400000 | 2049.01 |
| 1387324800000 | 2053.8 |
| 1387411200000 | 2051.86 |
| 1387497600000 | 2043.36 |
| 1387756800000 | 2052.26 |
| 1387843200000 | 2059.15 |
| 1387929600000 | 2057.83 |
| 1388016000000 | 2054.91 |
| 1388102400000 | 2062.48 |
| 1388361600000 | 2072.57 |
| 1388448000000 | 2074.34 |
| 1388620800000 | 2052.1 |
| 1388707200000 | 2032.01 |
| 1388966400000 | 2016.77 |
| 1389052800000 | 2014.66 |
| 1389139200000 | 2017.86 |
| 1389225600000 | 1996.32 |
| 1389312000000 | 2013.83 |
| 1389571200000 | 2028.61 |
| 1389657600000 | 2024.14 |
| 1389744000000 | 2032.78 |
| 1389830400000 | 2023.13 |
| 1389916800000 | 2018.84 |
| 1390176000000 | 2014.1 |
| 1390262400000 | 2011.47 |
| 1390348800000 | 2024.68 |
| 1390435200000 | 2000.66 |
| 1390521600000 | 1970.44 |
| 1390780800000 | 1933.42 |
| 1390867200000 | 1936 |
| 1390953600000 | 1933.92 |
| 1391040000000 | 1933.59 |
| 1391126400000 | 1932.91 |
| 1391385600000 | 1917.35 |
| 1391472000000 | 1903.18 |
| 1391558400000 | 1896.81 |
| 1391644800000 | 1924.75 |
| 1391731200000 | 1939.43 |
| 1391990400000 | 1934 |
| 1392076800000 | 1954.47 |
| 1392163200000 | 1971.92 |
| 1392249600000 | 1955.53 |
| 1392336000000 | 1980.16 |
| 1392595200000 | 1994.57 |
| 1392681600000 | 1982.82 |
| 1392768000000 | 1984.74 |
| 1392854400000 | 1970.62 |
| 1392940800000 | 1984.87 |
| 1393200000000 | 1985.62 |
| 1393286400000 | 1973.65 |
| 1393372800000 | 1970.71 |
| 1393459200000 | 1986.17 |
| 1393545600000 | 1992.18 |
| 1393804800000 | 1955.08 |
| 1393891200000 | 1974.06 |
| 1393977600000 | 1976.06 |
| 1394064000000 | 2001.19 |
| 1394150400000 | 1991.14 |
| 1394409600000 | 1969.94 |
| 1394496000000 | 1969.06 |
| 1394582400000 | 1948.87 |
| 1394668800000 | 1944.13 |
| 1394755200000 | 1933.51 |
| 1395014400000 | 1945.51 |
| 1395100800000 | 1967.1 |
| 1395187200000 | 1964.15 |
| 1395273600000 | 1946.99 |
| 1395360000000 | 1955.27 |
| 1395619200000 | 1975.28 |
| 1395705600000 | 1988.73 |
| 1395792000000 | 2005.76 |
| 1395878400000 | 2018.36 |
| 1395964800000 | 2039.03 |
| 1396224000000 | 2061.85 |
| 1396310400000 | 2074.07 |
| 1396396800000 | 2083.74 |
| 1396483200000 | 2073.84 |
| 1396569600000 | 2078.09 |
| 1396828800000 | 2084.01 |
| 1396915200000 | 2099.7 |
| 1397001600000 | 2102.28 |
| 1397088000000 | 2118.47 |
| 1397174400000 | 2104.27 |
| 1397433600000 | 2096.56 |
| 1397520000000 | 2068.85 |
| 1397606400000 | 2074.16 |
| 1397692800000 | 2091.62 |
| 1397779200000 | 2096.06 |
| 1398038400000 | 2094.86 |
| 1398124800000 | 2088.69 |
| 1398211200000 | 2077.95 |
| 1398297600000 | 2079.85 |
| 1398384000000 | 2058.13 |
| 1398643200000 | 2057.68 |
| 1398729600000 | 2077.87 |
| 1398816000000 | 2068.67 |
| 1398902400000 | 2070.75 |
| 1398988800000 | 2088.85 |
| 1399248000000 | 2084.12 |
| 1399334400000 | 2091.89 |
| 1399420800000 | 2095.58 |
| 1399507200000 | 2102.91 |
| 1399593600000 | 2092.39 |
| 1399852800000 | 2116.3 |
| 1399939200000 | 2128.13 |
| 1400025600000 | 2148.26 |
| 1400112000000 | 2140.33 |
| 1400198400000 | 2146.08 |
| 1400457600000 | 2152.95 |
| 1400544000000 | 2142.85 |
| 1400630400000 | 2148.98 |
| 1400716800000 | 2170.15 |
| 1400803200000 | 2175.53 |
| 1401062400000 | 2175.9 |
| 1401148800000 | 2156.88 |
| 1401235200000 | 2167.16 |
| 1401321600000 | 2166.74 |
| 1401408000000 | 2143.93 |
| 1401667200000 | 2150.35 |
| 1401753600000 | 2165.68 |
| 1401840000000 | 2153.83 |
| 1401926400000 | 2164.41 |
| 1402012800000 | 2191.11 |
| 1402272000000 | 2205.61 |
| 1402358400000 | 2222.74 |
| 1402444800000 | 2219.49 |
| 1402531200000 | 2220.31 |
| 1402617600000 | 2213.19 |
| 1402876800000 | 2207.71 |
| 1402963200000 | 2200.44 |
| 1403049600000 | 2206.57 |
| 1403136000000 | 2220.5 |
| 1403222400000 | 2211.28 |
| 1403481600000 | 2205.86 |
| 1403568000000 | 2217.54 |
| 1403654400000 | 2204.11 |
| 1403740800000 | 2212.34 |
| 1403827200000 | 2212.79 |
| 1404086400000 | 2221.52 |
| 1404172800000 | 2223.77 |
| 1404259200000 | 2243.17 |
| 1404345600000 | 2251.09 |
| 1404432000000 | 2253.12 |
| 1404691200000 | 2259.38 |
| 1404777600000 | 2260.8 |
| 1404864000000 | 2253.28 |
| 1404950400000 | 2258.19 |
| 1405036800000 | 2254.92 |
| 1405296000000 | 2267.2 |
| 1405382400000 | 2272.7 |
| 1405468800000 | 2276.76 |
| 1405555200000 | 2262.57 |
| 1405641600000 | 2265.09 |
| 1405900800000 | 2265.04 |
| 1405987200000 | 2290.92 |
| 1406073600000 | 2298.77 |
| 1406160000000 | 2308.67 |
| 1406246400000 | 2300.86 |
| 1406505600000 | 2298.23 |
| 1406592000000 | 2296.88 |
| 1406678400000 | 2289.44 |
| 1406764800000 | 2262.12 |
| 1406851200000 | 2253.61 |
| 1407110400000 | 2274.5 |
| 1407196800000 | 2257.61 |
| 1407283200000 | 2248.04 |
| 1407369600000 | 2237.49 |
| 1407456000000 | 2228.74 |
| 1407715200000 | 2264.53 |
| 1407801600000 | 2270.13 |
| 1407888000000 | 2281.69 |
| 1407974400000 | 2283.4 |
| 1408060800000 | 2289.6 |
| 1408320000000 | 2298.86 |
| 1408406400000 | 2315.19 |
| 1408492800000 | 2320.06 |
| 1408579200000 | 2319.9 |
| 1408665600000 | 2315.83 |
| 1408924800000 | 2325.22 |
| 1409011200000 | 2327.96 |
| 1409097600000 | 2342.28 |
| 1409184000000 | 2325.94 |
| 1409270400000 | 2327.48 |
| 1409529600000 | 2334.52 |
| 1409616000000 | 2331.52 |
| 1409702400000 | 2370.22 |
| 1409788800000 | 2365.72 |
| 1409875200000 | 2362.7 |
| 1410134400000 | 2357.1 |
| 1410220800000 | 2338.58 |
| 1410307200000 | 2307.83 |
| 1410393600000 | 2299.92 |
| 1410480000000 | 2277.46 |
| 1410739200000 | 2267.11 |
| 1410825600000 | 2262.63 |
| 1410912000000 | 2279.05 |
| 1410998400000 | 2271.28 |
| 1411084800000 | 2265.62 |
| 1411344000000 | 2232.64 |
| 1411430400000 | 2216.91 |
| 1411516800000 | 2223.63 |
| 1411603200000 | 2200.8 |
| 1411689600000 | 2198.38 |
| 1411948800000 | 2163.27 |
| 1412035200000 | 2155.14 |
| 1412121600000 | 2142.55 |
| 1412208000000 | 2135.38 |
| 1412294400000 | 2147.45 |
| 1412553600000 | 2186.22 |
| 1412640000000 | 2186.08 |
| 1412726400000 | 2160.93 |
| 1412812800000 | 2185.04 |
| 1412899200000 | 2141.77 |
| 1413158400000 | 2149.57 |
| 1413244800000 | 2148.43 |
| 1413331200000 | 2125.1 |
| 1413417600000 | 2093.9 |
| 1413504000000 | 2116.06 |
| 1413763200000 | 2117.66 |
| 1413849600000 | 2118.71 |
| 1413936000000 | 2126.78 |
| 1414022400000 | 2114.94 |
| 1414108800000 | 2123.17 |
| 1414368000000 | 2100.54 |
| 1414454400000 | 2139.09 |
| 1414540800000 | 2159.13 |
| 1414627200000 | 2171.27 |
| 1414713600000 | 2194.16 |
| 1414972800000 | 2180.85 |
| 1415059200000 | 2179.71 |
| 1415145600000 | 2162.33 |
| 1415232000000 | 2139.73 |
| 1415318400000 | 2134.41 |
| 1415577600000 | 2153.14 |
| 1415664000000 | 2145.49 |
| 1415750400000 | 2152.4 |
| 1415836800000 | 2144.14 |
| 1415923200000 | 2142.76 |
| 1416182400000 | 2126.94 |
| 1416268800000 | 2132.58 |
| 1416355200000 | 2139.43 |
| 1416441600000 | 2145.27 |
| 1416528000000 | 2179.74 |
| 1416787200000 | 2193.23 |
| 1416873600000 | 2190.13 |
| 1416960000000 | 2194.92 |
| 1417046400000 | 2189.76 |
| 1417132800000 | 2172.31 |
| 1417392000000 | 2128.18 |
| 1417478400000 | 2123.53 |
| 1417564800000 | 2131.73 |
| 1417651200000 | 2130.12 |
| 1417737600000 | 2126.3 |
| 1417996800000 | 2104.15 |
| 1418083200000 | 2073 |
| 1418169600000 | 2059.56 |
| 1418256000000 | 2034.66 |
| 1418342400000 | 2013.99 |
| 1418601600000 | 1975.3 |
| 1418688000000 | 1937.48 |
| 1418774400000 | 1963.61 |
| 1418860800000 | 2007.37 |
| 1418947200000 | 2028.99 |
| 1419206400000 | 2054.93 |
| 1419292800000 | 2042.9 |
| 1419379200000 | 2041.09 |
| 1419465600000 | 2039.31 |
| 1419552000000 | 2042.95 |
| 1419811200000 | 2061.79 |
| 1419897600000 | 2055.66 |
| 1419984000000 | 2058.4 |
| 1420156800000 | 2052.94 |
| 1420416000000 | 2026.15 |
| 1420502400000 | 2013.25 |
| 1420588800000 | 2028.4 |
| 1420675200000 | 2067.17 |
| 1420761600000 | 2066.47 |
| 1421020800000 | 2050.42 |
| 1421107200000 | 2059.53 |
| 1421193600000 | 2050.27 |
| 1421280000000 | 2063.28 |
| 1421366400000 | 2060.36 |
| 1421625600000 | 2044.46 |
| 1421712000000 | 2057.14 |
| 1421798400000 | 2101.6 |
| 1421884800000 | 2124.7 |
| 1421971200000 | 2139.92 |
| 1422230400000 | 2133.44 |
| 1422316800000 | 2133.77 |
| 1422403200000 | 2121.77 |
| 1422489600000 | 2097.37 |
| 1422576000000 | 2068.89 |
| 1422835200000 | 2076.22 |
| 1422921600000 | 2106.47 |
| 1423008000000 | 2110.6 |
| 1423094400000 | 2119.16 |
| 1423180800000 | 2109.6 |
| 1423440000000 | 2099.27 |
| 1423526400000 | 2084.88 |
| 1423612800000 | 2074.4 |
| 1423699200000 | 2105.97 |
| 1423785600000 | 2139.18 |
| 1424044800000 | 2132.3 |
| 1424131200000 | 2129.08 |
| 1424217600000 | 2135.4 |
| 1424304000000 | 2135.19 |
| 1424390400000 | 2132.31 |
| 1424649600000 | 2130.85 |
| 1424736000000 | 2141.64 |
| 1424822400000 | 2146.73 |
| 1424908800000 | 2150.35 |
| 1424995200000 | 2143.61 |
| 1425254400000 | 2138.93 |
| 1425340800000 | 2132.04 |
| 1425427200000 | 2106.41 |
| 1425513600000 | 2104.21 |
| 1425600000000 | 2091.41 |
| 1425859200000 | 2070.04 |
| 1425945600000 | 2034.14 |
| 1426032000000 | 2034.16 |
| 1426118400000 | 2050.17 |
| 1426204800000 | 2026.48 |
| 1426464000000 | 2029.77 |
| 1426550400000 | 2042.67 |
| 1426636800000 | 2064.55 |
| 1426723200000 | 2080.19 |
| 1426809600000 | 2095.06 |
| 1427068800000 | 2107.97 |
| 1427155200000 | 2112.78 |
| 1427241600000 | 2107.98 |
| 1427328000000 | 2080.42 |
| 1427414400000 | 2068.15 |
| 1427673600000 | 2096.84 |
| 1427760000000 | 2110.19 |
| 1427846400000 | 2133.66 |
| 1427932800000 | 2157.12 |
| 1428019200000 | 2156.6 |
| 1428278400000 | 2182.18 |
| 1428364800000 | 2184.95 |
| 1428451200000 | 2220.09 |
| 1428537600000 | 2241.59 |
| 1428624000000 | 2251.69 |
| 1428883200000 | 2269.73 |
| 1428969600000 | 2254.41 |
| 1429056000000 | 2258.82 |
| 1429142400000 | 2291.23 |
| 1429228800000 | 2262.68 |
| 1429488000000 | 2239.48 |
| 1429574400000 | 2263.56 |
| 1429660800000 | 2276.03 |
| 1429747200000 | 2289.52 |
| 1429833600000 | 2310.64 |
| 1430092800000 | 2322.56 |
| 1430179200000 | 2328.87 |
| 1430265600000 | 2310.67 |
| 1430352000000 | 2285.53 |
| 1430438400000 | 2280.54 |
| 1430697600000 | 2288.17 |
| 1430784000000 | 2290.16 |
| 1430870400000 | 2275.75 |
| 1430956800000 | 2241.59 |
| 1431043200000 | 2270.74 |
| 1431302400000 | 2273.57 |
| 1431388800000 | 2258.36 |
| 1431475200000 | 2270.07 |
| 1431561600000 | 2269.48 |
| 1431648000000 | 2293.27 |
| 1431907200000 | 2286.59 |
| 1431993600000 | 2286.16 |
| 1432080000000 | 2272.32 |
| 1432166400000 | 2267.53 |
| 1432252800000 | 2274.85 |
| 1432512000000 | 2270.16 |
| 1432598400000 | 2252.21 |
| 1432684800000 | 2243.2 |
| 1432771200000 | 2217.5 |
| 1432857600000 | 2203.03 |
| 1433116800000 | 2204.89 |
| 1433203200000 | 2205.24 |
| 1433289600000 | 2195.47 |
| 1433376000000 | 2177.84 |
| 1433462400000 | 2161.44 |
| 1433721600000 | 2156.15 |
| 1433808000000 | 2141.79 |
| 1433894400000 | 2159.98 |
| 1433980800000 | 2157.26 |
| 1434067200000 | 2166.63 |
| 1434326400000 | 2147.8 |
| 1434412800000 | 2139.68 |
| 1434499200000 | 2147.38 |
| 1434585600000 | 2165.87 |
| 1434672000000 | 2157.88 |
| 1434931200000 | 2185.75 |
| 1435017600000 | 2192.95 |
| 1435104000000 | 2198.98 |
| 1435190400000 | 2188.82 |
| 1435276800000 | 2172.45 |
| 1435536000000 | 2128.3 |
| 1435622400000 | 2158.1 |
| 1435708800000 | 2154.92 |
| 1435795200000 | 2157.45 |
| 1435881600000 | 2139.99 |
| 1436140800000 | 2098.29 |
| 1436227200000 | 2066.1 |
| 1436313600000 | 2004.52 |
| 1436400000000 | 2038.64 |
| 1436486400000 | 2072.4 |
| 1436745600000 | 2096.66 |
| 1436832000000 | 2098.59 |
| 1436918400000 | 2092.83 |
| 1437004800000 | 2101.73 |
| 1437091200000 | 2100.8 |
| 1437350400000 | 2087.8 |
| 1437436800000 | 2098.84 |
| 1437523200000 | 2077.67 |
| 1437609600000 | 2060.24 |
| 1437696000000 | 2029.72 |
| 1437955200000 | 1982.04 |
| 1438041600000 | 1979.46 |
| 1438128000000 | 2000.04 |
| 1438214400000 | 1989.74 |
| 1438300800000 | 2008.43 |
| 1438560000000 | 1982.18 |
| 1438646400000 | 1985.28 |
| 1438732800000 | 1985.89 |
| 1438819200000 | 1970.19 |
| 1438905600000 | 1971.38 |
| 1439164800000 | 1979.42 |
| 1439251200000 | 1959.97 |
| 1439337600000 | 1920.64 |
| 1439424000000 | 1925.19 |
| 1439510400000 | 1924.3 |
| 1439769600000 | 1906.94 |
| 1439856000000 | 1889.92 |
| 1439942400000 | 1869.91 |
| 1440028800000 | 1848.34 |
| 1440115200000 | 1807.52 |
| 1440374400000 | 1713.87 |
| 1440460800000 | 1754.08 |
| 1440547200000 | 1745.04 |
| 1440633600000 | 1810.06 |
| 1440720000000 | 1820.56 |
| 1440979200000 | 1820.96 |
| 1441065600000 | 1776.61 |
| 1441152000000 | 1766.76 |
| 1441238400000 | 1782.56 |
| 1441324800000 | 1751.74 |
| 1441584000000 | 1729.6 |
| 1441670400000 | 1760.27 |
| 1441756800000 | 1799.53 |
| 1441843200000 | 1783.14 |
| 1441929600000 | 1780.11 |
| 1442188800000 | 1796.11 |
| 1442275200000 | 1794.52 |
| 1442361600000 | 1827.31 |
| 1442448000000 | 1835.8 |
| 1442534400000 | 1837.6 |
| 1442793600000 | 1809.83 |
| 1442880000000 | 1788.75 |
| 1442966400000 | 1752.34 |
| 1443052800000 | 1737.69 |
| 1443139200000 | 1748.63 |
| 1443398400000 | 1726.68 |
| 1443484800000 | 1720.37 |
| 1443571200000 | 1754.44 |
| 1443657600000 | 1763.77 |
| 1443744000000 | 1790.52 |
| 1444003200000 | 1832.37 |
| 1444089600000 | 1845.66 |
| 1444176000000 | 1894.23 |
| 1444262400000 | 1885.23 |
| 1444348800000 | 1910.72 |
| 1444608000000 | 1920.14 |
| 1444694400000 | 1887.13 |
| 1444780800000 | 1868.51 |
| 1444867200000 | 1898.47 |
| 1444953600000 | 1899.32 |
| 1445212800000 | 1898.04 |
| 1445299200000 | 1892.36 |
| 1445385600000 | 1875.85 |
| 1445472000000 | 1879.56 |
| 1445558400000 | 1904.21 |
| 1445817600000 | 1906.42 |
| 1445904000000 | 1898.71 |
| 1445990400000 | 1895.88 |
| 1446076800000 | 1863.64 |
| 1446163200000 | 1870.2 |
| 1446422400000 | 1875.57 |
| 1446508800000 | 1899.84 |
| 1446595200000 | 1920.97 |
| 1446681600000 | 1913.55 |
| 1446768000000 | 1887.39 |
| 1447027200000 | 1867.63 |
| 1447113600000 | 1847.71 |
| 1447200000000 | 1846.37 |
| 1447286400000 | 1848.98 |
| 1447372800000 | 1816.46 |
| 1447632000000 | 1809.16 |
| 1447718400000 | 1830.82 |
| 1447804800000 | 1829.31 |
| 1447891200000 | 1859.66 |
| 1447977600000 | 1875.8 |
| 1448236800000 | 1873.09 |
| 1448323200000 | 1863.42 |
| 1448409600000 | 1854.35 |
| 1448496000000 | 1857.51 |
| 1448582400000 | 1830.08 |
| 1448841600000 | 1813.92 |
| 1448928000000 | 1834.89 |
| 1449014400000 | 1831.3 |
| 1449100800000 | 1827.66 |
| 1449187200000 | 1813.52 |
| 1449446400000 | 1807.92 |
| 1449532800000 | 1780.05 |
| 1449619200000 | 1778.67 |
| 1449705600000 | 1763.65 |
| 1449792000000 | 1722.87 |
| 1450051200000 | 1720.68 |
| 1450137600000 | 1742.01 |
| 1450224000000 | 1763.59 |
| 1450310400000 | 1785.38 |
| 1450396800000 | 1764.53 |
| 1450656000000 | 1765.19 |
| 1450742400000 | 1769.98 |
| 1450828800000 | 1791.14 |
| 1450915200000 | 1792.93 |
| 1451001600000 | 1791.88 |
| 1451260800000 | 1783.83 |
| 1451347200000 | 1786.46 |
| 1451433600000 | 1765.49 |
| 1451520000000 | 1771.92 |
| 1451865600000 | 1712.18 |
| 1451952000000 | 1713.36 |
| 1452038400000 | 1694.57 |
| 1452124800000 | 1643.12 |
| 1452211200000 | 1643.1 |
| 1452470400000 | 1605.34 |
| 1452556800000 | 1608.16 |
| 1452643200000 | 1616.33 |
| 1452729600000 | 1609.23 |
| 1452816000000 | 1572.75 |
| 1453075200000 | 1559.45 |
| 1453161600000 | 1583.39 |
| 1453248000000 | 1536.04 |
| 1453334400000 | 1527.21 |
| 1453420800000 | 1574.13 |
| 1453680000000 | 1583.1 |
| 1453766400000 | 1568.93 |
| 1453852800000 | 1580.17 |
| 1453939200000 | 1594.15 |
| 1454025600000 | 1644.18 |
| 1454284800000 | 1641.8 |
| 1454371200000 | 1609.74 |
| 1454457600000 | 1594.92 |
| 1454544000000 | 1631.89 |
| 1454630400000 | 1628.07 |
| 1454889600000 | 1613.12 |
| 1454976000000 | 1602.7 |
| 1455062400000 | 1604.37 |
| 1455148800000 | 1567.08 |
| 1455235200000 | 1567.79 |
| 1455494400000 | 1601.47 |
| 1455580800000 | 1615.78 |
| 1455667200000 | 1630.08 |
| 1455753600000 | 1651.76 |
| 1455840000000 | 1641.41 |
| 1456099200000 | 1667.16 |
| 1456185600000 | 1652.01 |
| 1456272000000 | 1634.25 |
| 1456358400000 | 1628.92 |
| 1456444800000 | 1644.13 |
| 1456704000000 | 1646.1 |
| 1456790400000 | 1680.43 |
| 1456876800000 | 1714.44 |
| 1456963200000 | 1737.15 |
| 1457049600000 | 1765.69 |
| 1457308800000 | 1774.18 |
| 1457395200000 | 1758.91 |
| 1457481600000 | 1761.43 |
| 1457568000000 | 1763.02 |
| 1457654400000 | 1788.4 |
| 1457913600000 | 1792.17 |
| 1458000000000 | 1758.93 |
| 1458086400000 | 1762.95 |
| 1458172800000 | 1820.4 |
| 1458259200000 | 1842.97 |
| 1458518400000 | 1850.06 |
| 1458604800000 | 1850.45 |
| 1458691200000 | 1828.74 |
| 1458777600000 | 1812.4 |
| 1458864000000 | 1809.93 |
| 1459123200000 | 1812.55 |
| 1459209600000 | 1813.77 |
| 1459296000000 | 1857.66 |
| 1459382400000 | 1863.27 |
| 1459468800000 | 1845.15 |
| 1459728000000 | 1842.46 |
| 1459814400000 | 1813.69 |
| 1459900800000 | 1804.29 |
| 1459987200000 | 1802.32 |
| 1460073600000 | 1822.99 |
| 1460332800000 | 1839.49 |
| 1460419200000 | 1854.48 |
| 1460505600000 | 1891.07 |
| 1460592000000 | 1891.55 |
| 1460678400000 | 1891.84 |
| 1460937600000 | 1886.21 |
| 1461024000000 | 1905.45 |
| 1461110400000 | 1898 |
| 1461196800000 | 1904.31 |
| 1461283200000 | 1886.72 |
| 1461542400000 | 1872.35 |
| 1461628800000 | 1880.76 |
| 1461715200000 | 1882.21 |
| 1461801600000 | 1886.06 |
| 1461888000000 | 1879.37 |
| 1462147200000 | 1868.29 |
| 1462233600000 | 1830.42 |
| 1462320000000 | 1817.28 |
| 1462406400000 | 1807.3 |
| 1462492800000 | 1797.06 |
| 1462752000000 | 1788.73 |
| 1462838400000 | 1805.98 |
| 1462924800000 | 1806.9 |
| 1463011200000 | 1802.25 |
| 1463097600000 | 1780.61 |
| 1463356800000 | 1789.54 |
| 1463443200000 | 1798.15 |
| 1463529600000 | 1783.35 |
| 1463616000000 | 1754.34 |
| 1463702400000 | 1764.56 |
| 1463961600000 | 1769.58 |
| 1464048000000 | 1776.71 |
| 1464134400000 | 1795.03 |
| 1464220800000 | 1803.77 |
| 1464307200000 | 1818.4 |
| 1464566400000 | 1821.76 |
| 1464652800000 | 1819.76 |
| 1464739200000 | 1816.94 |
| 1464825600000 | 1820.35 |
| 1464912000000 | 1838.28 |
| 1465171200000 | 1856.93 |
| 1465257600000 | 1879.31 |
| 1465344000000 | 1893.05 |
| 1465430400000 | 1880.68 |
| 1465516800000 | 1849.24 |
| 1465776000000 | 1820.64 |
| 1465862400000 | 1804.66 |
| 1465948800000 | 1817.69 |
| 1466035200000 | 1799.07 |
| 1466121600000 | 1815.3 |
| 1466380800000 | 1848.59 |
| 1466467200000 | 1857.98 |
| 1466553600000 | 1866.9 |
| 1466640000000 | 1883.75 |
| 1466726400000 | 1822.41 |
| 1466985600000 | 1799.61 |
| 1467072000000 | 1825.26 |
| 1467158400000 | 1866.11 |
| 1467244800000 | 1893.1 |
| 1467331200000 | 1900.87 |
| 1467590400000 | 1911.62 |
| 1467676800000 | 1884.32 |
| 1467763200000 | 1861.35 |
| 1467849600000 | 1875.77 |
| 1467936000000 | 1883.99 |
| 1468195200000 | 1923.19 |
| 1468281600000 | 1944.2 |
| 1468368000000 | 1946.65 |
| 1468454400000 | 1968.97 |
| 1468540800000 | 1971.45 |
| 1468800000000 | 1977.81 |
| 1468886400000 | 1973.6 |
| 1468972800000 | 1983.12 |
| 1469059200000 | 1983.43 |
| 1469145600000 | 1978.79 |
| 1469404800000 | 1978.06 |
| 1469491200000 | 1979 |
| 1469577600000 | 1987.11 |
| 1469664000000 | 1988.94 |
| 1469750400000 | 1982.43 |
| 1470009600000 | 1999.04 |
| 1470096000000 | 1988.17 |
| 1470182400000 | 1973 |
| 1470268800000 | 1991.24 |
| 1470355200000 | 2012.66 |
| 1470614400000 | 2035.78 |
| 1470700800000 | 2044.63 |
| 1470787200000 | 2050.87 |
| 1470873600000 | 2064.77 |
| 1470960000000 | 2073.68 |
| 1471219200000 | 2089.55 |
| 1471305600000 | 2085.35 |
| 1471392000000 | 2075.06 |
| 1471478400000 | 2088.03 |
| 1471564800000 | 2074.32 |
| 1471824000000 | 2061.96 |
| 1471910400000 | 2063.47 |
| 1471996800000 | 2043.58 |
| 1472083200000 | 2046.09 |
| 1472169600000 | 2057.42 |
| 1472428800000 | 2045.18 |
| 1472515200000 | 2049.99 |
| 1472601600000 | 2038.58 |
| 1472688000000 | 2036.74 |
| 1472774400000 | 2058.23 |
| 1473033600000 | 2077.08 |
| 1473120000000 | 2110.63 |
| 1473206400000 | 2117.09 |
| 1473292800000 | 2119.82 |
| 1473379200000 | 2079.49 |
| 1473638400000 | 2042.83 |
| 1473724800000 | 2031.07 |
| 1473811200000 | 2028.15 |
| 1473897600000 | 2040.03 |
| 1473984000000 | 2031.47 |
| 1474243200000 | 2060.37 |
| 1474329600000 | 2061.17 |
| 1474416000000 | 2078.28 |
| 1474502400000 | 2110.04 |
| 1474588800000 | 2101.64 |
| 1474848000000 | 2073.24 |
| 1474934400000 | 2082.82 |
| 1475020800000 | 2087.95 |
| 1475107200000 | 2087.68 |
| 1475193600000 | 2066.79 |
| 1475452800000 | 2090.43 |
| 1475539200000 | 2101.41 |
| 1475625600000 | 2103.48 |
| 1475712000000 | 2105.85 |
| 1475798400000 | 2101.7 |
| 1476057600000 | 2110.24 |
| 1476144000000 | 2085.84 |
| 1476230400000 | 2079.66 |
| 1476316800000 | 2054.03 |
| 1476403200000 | 2069.48 |
| 1476662400000 | 2063.41 |
| 1476748800000 | 2095.58 |
| 1476835200000 | 2106.04 |
| 1476921600000 | 2106.98 |
| 1477008000000 | 2105.97 |
| 1477267200000 | 2120.97 |
| 1477353600000 | 2122.79 |
| 1477440000000 | 2106.35 |
| 1477526400000 | 2093.49 |
| 1477612800000 | 2088.94 |
| 1477872000000 | 2092.04 |
| 1477958400000 | 2082.6 |
| 1478044800000 | 2055.62 |
| 1478131200000 | 2038.47 |
| 1478217600000 | 2027.31 |
| 1478476800000 | 2063.98 |
| 1478563200000 | 2080.28 |
| 1478649600000 | 2033.77 |
| 1478736000000 | 2015.19 |
| 1478822400000 | 1955.6 |
| 1479081600000 | 1935.6 |
| 1479168000000 | 1943.69 |
| 1479254400000 | 1956.16 |
| 1479340800000 | 1957.31 |
| 1479427200000 | 1951.07 |
| 1479686400000 | 1961.41 |
| 1479772800000 | 1980.58 |
| 1479859200000 | 1974.08 |
| 1479945600000 | 1967.72 |
| 1480032000000 | 1976.89 |
| 1480291200000 | 1993.56 |
| 1480377600000 | 1981.66 |
| 1480464000000 | 1989.92 |
| 1480550400000 | 1976.65 |
| 1480636800000 | 1966.58 |
| 1480896000000 | 1969.38 |
| 1480982400000 | 1984.39 |
| 1481068800000 | 1998.46 |
| 1481155200000 | 2017.97 |
| 1481241600000 | 2018.16 |
| 1481500800000 | 2007.37 |
| 1481587200000 | 2015.02 |
| 1481673600000 | 2003.93 |
| 1481760000000 | 1970.21 |
| 1481846400000 | 1963.9 |
| 1482105600000 | 1952.08 |
| 1482192000000 | 1952.53 |
| 1482278400000 | 1953.89 |
| 1482364800000 | 1932.11 |
| 1482451200000 | 1933.64 |
| 1482710400000 | 1934.61 |
| 1482796800000 | 1941.55 |
| 1482883200000 | 1960.81 |
| 1482969600000 | 1976.54 |
| 1483056000000 | 1986.92 |
| 1483315200000 | 1984.87 |
| 1483401600000 | 1998.43 |
| 1483488000000 | 2007.34 |
| 1483574400000 | 2032.96 |
| 1483660800000 | 2030.75 |
| 1483920000000 | 2026.11 |
| 1484006400000 | 2041.89 |
| 1484092800000 | 2038.12 |
| 1484179200000 | 2061.16 |
| 1484265600000 | 2059.48 |
| 1484524800000 | 2046.14 |
| 1484611200000 | 2056.64 |
| 1484697600000 | 2061.36 |
| 1484784000000 | 2054.8 |
| 1484870400000 | 2051.87 |
| 1485129600000 | 2074.95 |
| 1485216000000 | 2092.92 |
| 1485302400000 | 2099.25 |
| 1485388800000 | 2104.05 |
| 1485475200000 | 2103.6 |
| 1485734400000 | 2096.91 |
| 1485820800000 | 2091.56 |
| 1485907200000 | 2097.5 |
| 1485993600000 | 2102.66 |
| 1486080000000 | 2112.91 |
| 1486339200000 | 2119.21 |
| 1486425600000 | 2114.71 |
| 1486512000000 | 2124.52 |
| 1486598400000 | 2135.31 |
| 1486684800000 | 2149.48 |
| 1486944000000 | 2165.24 |
| 1487030400000 | 2159.07 |
| 1487116800000 | 2181.23 |
| 1487203200000 | 2189.96 |
| 1487289600000 | 2173.19 |
| 1487548800000 | 2184.23 |
| 1487635200000 | 2187.97 |
| 1487721600000 | 2199.42 |
| 1487808000000 | 2200.52 |
| 1487894400000 | 2181.04 |
| 1488153600000 | 2176.14 |
| 1488240000000 | 2165.88 |
| 1488326400000 | 2171.62 |
| 1488412800000 | 2164.18 |
| 1488499200000 | 2158.73 |
| 1488758400000 | 2166.98 |
| 1488844800000 | 2167.4 |
| 1488931200000 | 2161.58 |
| 1489017600000 | 2135.16 |
| 1489104000000 | 2139.13 |
| 1489363200000 | 2164.1 |
| 1489449600000 | 2167.12 |
| 1489536000000 | 2175.18 |
| 1489622400000 | 2219.89 |
| 1489708800000 | 2223.72 |
| 1489968000000 | 2239.71 |
| 1490054400000 | 2235.03 |
| 1490140800000 | 2222.26 |
| 1490227200000 | 2224.8 |
| 1490313600000 | 2229.81 |
| 1490572800000 | 2221.38 |
| 1490659200000 | 2233.57 |
| 1490745600000 | 2237.3 |
| 1490832000000 | 2232.67 |
| 1490918400000 | 2207.11 |
| 1491177600000 | 2223.91 |
| 1491264000000 | 2226.32 |
| 1491350400000 | 2238.23 |
| 1491436800000 | 2227.71 |
| 1491523200000 | 2224.77 |
| 1491782400000 | 2220.38 |
| 1491868800000 | 2213.8 |
| 1491955200000 | 2220.55 |
| 1492041600000 | 2225.26 |
| 1492128000000 | 2222.31 |
| 1492387200000 | 2229.9 |
| 1492473600000 | 2217.4 |
| 1492560000000 | 2205.3 |
| 1492646400000 | 2218.86 |
| 1492732800000 | 2223.55 |
| 1492992000000 | 2245.47 |
| 1493078400000 | 2269.95 |
| 1493164800000 | 2266.24 |
| 1493251200000 | 2259.94 |
| 1493337600000 | 2255.07 |
| 1493596800000 | 2259.97 |
| 1493683200000 | 2280.05 |
| 1493769600000 | 2274.04 |
| 1493856000000 | 2256.04 |
| 1493942400000 | 2250.6 |
| 1494201600000 | 2259.21 |
| 1494288000000 | 2275.29 |
| 1494374400000 | 2292.5 |
| 1494460800000 | 2299.21 |
| 1494547200000 | 2306.77 |
| 1494806400000 | 2327.03 |
| 1494892800000 | 2336.46 |
| 1494979200000 | 2319.25 |
| 1495065600000 | 2268.55 |
| 1495152000000 | 2289.31 |
| 1495411200000 | 2303.59 |
| 1495497600000 | 2305.71 |
| 1495584000000 | 2307.85 |
| 1495670400000 | 2326.63 |
| 1495756800000 | 2333.04 |
| 1496016000000 | 2328.56 |
| 1496102400000 | 2324.7 |
| 1496188800000 | 2307.5 |
| 1496275200000 | 2315.67 |
| 1496361600000 | 2327.35 |
| 1496620800000 | 2333.35 |
| 1496707200000 | 2330.98 |
| 1496793600000 | 2335.88 |
| 1496880000000 | 2345.9 |
| 1496966400000 | 2337.73 |
| 1497225600000 | 2319.99 |
| 1497312000000 | 2320.46 |
| 1497398400000 | 2328.31 |
| 1497484800000 | 2303.45 |
| 1497571200000 | 2305.51 |
| 1497830400000 | 2330.3 |
| 1497916800000 | 2318.68 |
| 1498003200000 | 2320.32 |
| 1498089600000 | 2324.45 |
| 1498176000000 | 2331.46 |
| 1498435200000 | 2353.38 |
| 1498521600000 | 2345.75 |
| 1498608000000 | 2339.26 |
| 1498694400000 | 2340.46 |
| 1498780800000 | 2333.63 |
| 1499040000000 | 2345.01 |
| 1499126400000 | 2329.84 |
| 1499212800000 | 2338.04 |
| 1499299200000 | 2332.71 |
| 1499385600000 | 2324.15 |
| 1499644800000 | 2341.01 |
| 1499731200000 | 2364.28 |
| 1499817600000 | 2393.71 |
| 1499904000000 | 2415.39 |
| 1499990400000 | 2430.57 |
| 1500249600000 | 2438.53 |
| 1500336000000 | 2444.91 |
| 1500422400000 | 2462.83 |
| 1500508800000 | 2459.06 |
| 1500595200000 | 2456.37 |
| 1500854400000 | 2466.47 |
| 1500940800000 | 2464.02 |
| 1501027200000 | 2469.98 |
| 1501113600000 | 2483.66 |
| 1501200000000 | 2481.88 |
| 1501459200000 | 2489.3 |
| 1501545600000 | 2496.99 |
| 1501632000000 | 2497.78 |
| 1501718400000 | 2492.94 |
| 1501804800000 | 2500.38 |
| 1502064000000 | 2523.34 |
| 1502150400000 | 2530.65 |
| 1502236800000 | 2515.47 |
| 1502323200000 | 2482.93 |
| 1502409600000 | 2456.62 |
| 1502668800000 | 2480.32 |
| 1502755200000 | 2477.73 |
| 1502841600000 | 2495.36 |
| 1502928000000 | 2498.97 |
| 1503014400000 | 2489.84 |
| 1503273600000 | 2501.05 |
| 1503360000000 | 2522.71 |
| 1503446400000 | 2529.96 |
| 1503532800000 | 2546.56 |
| 1503619200000 | 2553.77 |
| 1503878400000 | 2552.15 |
| 1503964800000 | 2544.27 |
| 1504051200000 | 2562.01 |
| 1504137600000 | 2565.62 |
| 1504224000000 | 2574.61 |
| 1504483200000 | 2561.01 |
| 1504569600000 | 2564.14 |
| 1504656000000 | 2563.26 |
| 1504742400000 | 2576.72 |
| 1504828800000 | 2577.16 |
| 1505088000000 | 2598.92 |
| 1505174400000 | 2604.82 |
| 1505260800000 | 2598.78 |
| 1505347200000 | 2597.5 |
| 1505433600000 | 2602.76 |
| 1505692800000 | 2621.84 |
| 1505779200000 | 2614.45 |
| 1505865600000 | 2618.93 |
| 1505952000000 | 2609.81 |
| 1506038400000 | 2596.43 |
| 1506297600000 | 2554.38 |
| 1506384000000 | 2538.58 |
| 1506470400000 | 2536.2 |
| 1506556800000 | 2523.06 |
| 1506643200000 | 2545.05 |
| 1506902400000 | 2549.29 |
| 1506988800000 | 2587.59 |
| 1507075200000 | 2600.92 |
| 1507161600000 | 2604.42 |
| 1507248000000 | 2605.45 |
| 1507507200000 | 2597.95 |
| 1507593600000 | 2618.72 |
| 1507680000000 | 2625.49 |
| 1507766400000 | 2633.2 |
| 1507852800000 | 2643.95 |
| 1508112000000 | 2658.98 |
| 1508198400000 | 2641.59 |
| 1508284800000 | 2646.14 |
| 1508371200000 | 2622.8 |
| 1508457600000 | 2626.17 |
| 1508716800000 | 2614.04 |
| 1508803200000 | 2606.37 |
| 1508889600000 | 2609.41 |
| 1508976000000 | 2596.65 |
| 1509062400000 | 2601.27 |
| 1509321600000 | 2611.55 |
| 1509408000000 | 2614.63 |
| 1509494400000 | 2630.69 |
| 1509580800000 | 2627.57 |
| 1509667200000 | 2622.76 |
| 1509926400000 | 2639.33 |
| 1510012800000 | 2649.04 |
| 1510099200000 | 2650.44 |
| 1510185600000 | 2649.76 |
| 1510272000000 | 2636.33 |
| 1510531200000 | 2625.05 |
| 1510617600000 | 2611.19 |
| 1510704000000 | 2592.15 |
| 1510790400000 | 2622.82 |
| 1510876800000 | 2650.86 |
| 1511136000000 | 2653.34 |
| 1511222400000 | 2690.7 |
| 1511308800000 | 2700.11 |
| 1511395200000 | 2690.65 |
| 1511481600000 | 2694.25 |
| 1511740800000 | 2678.11 |
| 1511827200000 | 2677.5 |
| 1511913600000 | 2660.18 |
| 1512000000000 | 2619.26 |
| 1512086400000 | 2605.55 |
| 1512345600000 | 2615.81 |
| 1512432000000 | 2604.65 |
| 1512518400000 | 2575.64 |
| 1512604800000 | 2575.29 |
| 1512691200000 | 2599 |
| 1512950400000 | 2623.49 |
| 1513036800000 | 2603.55 |
| 1513123200000 | 2620.41 |
| 1513209600000 | 2628.33 |
| 1513296000000 | 2621.45 |
| 1513555200000 | 2650 |
| 1513641600000 | 2650.44 |
| 1513728000000 | 2654.66 |
| 1513814400000 | 2671.72 |
| 1513900800000 | 2685.58 |
| 1514160000000 | 2685.63 |
| 1514246400000 | 2680.65 |
| 1514332800000 | 2691.63 |
| 1514419200000 | 2705.11 |
| 1514505600000 | 2717.1 |
| 1514851200000 | 2771.24 |
| 1514937600000 | 2785.29 |
| 1515024000000 | 2811.07 |
| 1515110400000 | 2830.56 |
| 1515369600000 | 2843.05 |
| 1515456000000 | 2841.72 |
| 1515542400000 | 2828.74 |
| 1515628800000 | 2828.67 |
| 1515715200000 | 2850.18 |
| 1515974400000 | 2855.62 |
| 1516060800000 | 2866.22 |
| 1516147200000 | 2885.49 |
| 1516233600000 | 2898.88 |
| 1516320000000 | 2912.75 |
| 1516579200000 | 2934.43 |
| 1516665600000 | 2968.37 |
| 1516752000000 | 2989.35 |
| 1516838400000 | 2994.39 |
| 1516924800000 | 3026.98 |
| 1517184000000 | 3008.5 |
| 1517270400000 | 2963.86 |
| 1517356800000 | 2982.25 |
| 1517443200000 | 2961.2 |
| 1517529600000 | 2922.66 |
| 1517788800000 | 2871.09 |
| 1517875200000 | 2794.74 |
| 1517961600000 | 2792.05 |
| 1518048000000 | 2758.51 |
| 1518134400000 | 2717.67 |
| 1518393600000 | 2736.6 |
| 1518480000000 | 2761.61 |
| 1518566400000 | 2813.55 |
| 1518652800000 | 2858.61 |
| 1518739200000 | 2849.9 |
| 1518998400000 | 2846.82 |
| 1519084800000 | 2839.81 |
| 1519171200000 | 2879.46 |
| 1519257600000 | 2863.99 |
| 1519344000000 | 2901.05 |
| 1519603200000 | 2910.57 |
| 1519689600000 | 2880.31 |
| 1519776000000 | 2845.19 |
| 1519862400000 | 2835.63 |
| 1519948800000 | 2810.82 |
| 1520208000000 | 2802.06 |
| 1520294400000 | 2841.69 |
| 1520380800000 | 2829.18 |
| 1520467200000 | 2838.22 |
| 1520553600000 | 2866.57 |
| 1520812800000 | 2900.24 |
| 1520899200000 | 2897.87 |
| 1520985600000 | 2889.03 |
| 1521072000000 | 2886.48 |
| 1521158400000 | 2878.97 |
| 1521417600000 | 2854.55 |
| 1521504000000 | 2867.39 |
| 1521590400000 | 2866.76 |
| 1521676800000 | 2824.02 |
| 1521763200000 | 2776.17 |
| 1522022400000 | 2804.97 |
| 1522108800000 | 2800.64 |
| 1522195200000 | 2748.06 |
| 1522281600000 | 2762.95 |
| 1522368000000 | 2766.66 |
| 1522627200000 | 2756.43 |
| 1522713600000 | 2756.79 |
| 1522800000000 | 2726.39 |
| 1522886400000 | 2748.46 |
| 1522972800000 | 2739.53 |
| 1523232000000 | 2740.54 |
| 1523318400000 | 2775.42 |
| 1523404800000 | 2777 |
| 1523491200000 | 2781.76 |
| 1523577600000 | 2760.09 |
| 1523836800000 | 2744.27 |
| 1523923200000 | 2748.92 |
| 1524009600000 | 2775.84 |
| 1524096000000 | 2789.56 |
| 1524182400000 | 2752.91 |
| 1524441600000 | 2726.01 |
| 1524528000000 | 2721.05 |
| 1524614400000 | 2685.78 |
| 1524700800000 | 2691.74 |
| 1524787200000 | 2720.05 |
| 1525046400000 | 2736.41 |
| 1525132800000 | 2733.13 |
| 1525219200000 | 2712.72 |
| 1525305600000 | 2681.39 |
| 1525392000000 | 2687.93 |
| 1525651200000 | 2700.97 |
| 1525737600000 | 2711.95 |
| 1525824000000 | 2718.79 |
| 1525910400000 | 2745.26 |
| 1525996800000 | 2761.39 |
| 1526256000000 | 2776.81 |
| 1526342400000 | 2734.18 |
| 1526428800000 | 2745.91 |
| 1526515200000 | 2720.86 |
| 1526601600000 | 2700.78 |
| 1526860800000 | 2700.07 |
| 1526947200000 | 2712.96 |
| 1527033600000 | 2685.1 |
| 1527120000000 | 2691.69 |
| 1527206400000 | 2694.83 |
| 1527465600000 | 2692.69 |
| 1527552000000 | 2670.43 |
| 1527638400000 | 2648.15 |
| 1527724800000 | 2665.95 |
| 1527811200000 | 2692.43 |
| 1528070400000 | 2734.36 |
| 1528156800000 | 2725.66 |
| 1528243200000 | 2740.22 |
| 1528329600000 | 2735.52 |
| 1528416000000 | 2706.91 |
| 1528675200000 | 2716.85 |
| 1528761600000 | 2724.44 |
| 1528848000000 | 2712.14 |
| 1528934400000 | 2700.83 |
| 1529020800000 | 2677.27 |
| 1529280000000 | 2666.02 |
| 1529366400000 | 2614.75 |
| 1529452800000 | 2634.88 |
| 1529539200000 | 2603.13 |
| 1529625600000 | 2616.71 |
| 1529884800000 | 2572.08 |
| 1529971200000 | 2564.36 |
| 1530057600000 | 2520.37 |
| 1530144000000 | 2517.86 |
| 1530230400000 | 2566.82 |
| 1530489600000 | 2552.5 |
| 1530576000000 | 2547.73 |
| 1530662400000 | 2546.57 |
| 1530748800000 | 2547.68 |
| 1530835200000 | 2565.57 |
| 1531094400000 | 2604.84 |
| 1531180800000 | 2606.7 |
| 1531267200000 | 2577.91 |
| 1531353600000 | 2598.66 |
| 1531440000000 | 2605.73 |
| 1531699200000 | 2595.49 |
| 1531785600000 | 2600.23 |
| 1531872000000 | 2596.93 |
| 1531958400000 | 2574.23 |
| 1532044800000 | 2599.12 |
| 1532304000000 | 2601.41 |
| 1532390400000 | 2631.74 |
| 1532476800000 | 2660.52 |
| 1532563200000 | 2652.95 |
| 1532649600000 | 2654.82 |
| 1532908800000 | 2647.69 |
| 1532995200000 | 2642.67 |
| 1533081600000 | 2638.49 |
| 1533168000000 | 2595.77 |
| 1533254400000 | 2610.45 |
| 1533513600000 | 2604.12 |
| 1533600000000 | 2622.8 |
| 1533686400000 | 2619.82 |
| 1533772800000 | 2614.96 |
| 1533859200000 | 2584.21 |
| 1534118400000 | 2539.42 |
| 1534204800000 | 2528.75 |
| 1534291200000 | 2478.57 |
| 1534377600000 | 2479.79 |
| 1534464000000 | 2483.94 |
| 1534723200000 | 2516.25 |
| 1534809600000 | 2535.84 |
| 1534896000000 | 2550.51 |
| 1534982400000 | 2537.75 |
| 1535068800000 | 2542.36 |
| 1535328000000 | 2593.04 |
| 1535414400000 | 2592.36 |
| 1535500800000 | 2589.72 |
| 1535587200000 | 2552.6 |
| 1535673600000 | 2546.05 |
| 1535932800000 | 2527.62 |
| 1536019200000 | 2504.31 |
| 1536105600000 | 2458.56 |
| 1536192000000 | 2449.28 |
| 1536278400000 | 2466.69 |
| 1536537600000 | 2430.76 |
| 1536624000000 | 2413.33 |
| 1536710400000 | 2424.27 |
| 1536796800000 | 2460.88 |
| 1536883200000 | 2479.94 |
| 1537142400000 | 2450.63 |
| 1537228800000 | 2453.02 |
| 1537315200000 | 2486.6 |
| 1537401600000 | 2500.47 |
| 1537488000000 | 2531.95 |
| 1537747200000 | 2506.18 |
| 1537833600000 | 2505.71 |
| 1537920000000 | 2518.65 |
| 1538006400000 | 2530.79 |
| 1538092800000 | 2522.25 |
| 1538352000000 | 2516.62 |
| 1538438400000 | 2488.29 |
| 1538524800000 | 2495.13 |
| 1538611200000 | 2433.77 |
| 1538697600000 | 2407.58 |
| 1538956800000 | 2396.07 |
| 1539043200000 | 2388.55 |
| 1539129600000 | 2361.56 |
| 1539216000000 | 2302.04 |
| 1539302400000 | 2364.56 |
| 1539561600000 | 2344.73 |
| 1539648000000 | 2381.47 |
| 1539734400000 | 2371.56 |
| 1539820800000 | 2338.23 |
| 1539907200000 | 2336.96 |
| 1540166400000 | 2368.53 |
| 1540252800000 | 2318.69 |
| 1540339200000 | 2292.18 |
| 1540425600000 | 2293.36 |
| 1540512000000 | 2274.2 |
| 1540771200000 | 2256.86 |
| 1540857600000 | 2259.35 |
| 1540944000000 | 2312.74 |
| 1541030400000 | 2364.6 |
| 1541116800000 | 2408.26 |
| 1541376000000 | 2397.2 |
| 1541462400000 | 2398.63 |
| 1541548800000 | 2419.74 |
| 1541635200000 | 2399.99 |
| 1541721600000 | 2351.05 |
| 1541980800000 | 2326.19 |
| 1542067200000 | 2331.41 |
| 1542153600000 | 2343.04 |
| 1542240000000 | 2377.82 |
| 1542326400000 | 2390.64 |
| 1542585600000 | 2389.08 |
| 1542672000000 | 2349.68 |
| 1542758400000 | 2362.81 |
| 1542844800000 | 2364.1 |
| 1542931200000 | 2349.48 |
| 1543190400000 | 2369.48 |
| 1543276800000 | 2376.1 |
| 1543363200000 | 2407.27 |
| 1543449600000 | 2418.54 |
| 1543536000000 | 2418.58 |
| 1543795200000 | 2475 |
| 1543881600000 | 2457.32 |
| 1543968000000 | 2429.97 |
| 1544054400000 | 2375.77 |
| 1544140800000 | 2377.53 |
| 1544400000000 | 2333.59 |
| 1544486400000 | 2341.11 |
| 1544572800000 | 2374.05 |
| 1544659200000 | 2388.71 |
| 1544745600000 | 2359.47 |
| 1545004800000 | 2343.29 |
| 1545091200000 | 2329.09 |
| 1545177600000 | 2334.16 |
| 1545264000000 | 2318.28 |
| 1545350400000 | 2307.5 |
| 1545609600000 | 2297.73 |
| 1545696000000 | 2290.39 |
| 1545782400000 | 2298.38 |
| 1545868800000 | 2304.57 |
| 1545955200000 | 2329.08 |
| 1546214400000 | 2335.22 |
| 1546387200000 | 2316.01 |
| 1546473600000 | 2301.98 |
| 1546560000000 | 2345.97 |
| 1546819200000 | 2376.38 |
| 1546905600000 | 2376.09 |
| 1546992000000 | 2421.21 |
| 1547078400000 | 2430.05 |
| 1547164800000 | 2432.79 |
| 1547424000000 | 2413.21 |
| 1547510400000 | 2439.79 |
| 1547596800000 | 2450.74 |
| 1547683200000 | 2451.42 |
| 1547769600000 | 2474.07 |
| 1548028800000 | 2476.67 |
| 1548115200000 | 2455.52 |
| 1548201600000 | 2456.57 |
| 1548288000000 | 2474.73 |
| 1548374400000 | 2502.09 |
| 1548633600000 | 2487.85 |
| 1548720000000 | 2488.51 |
| 1548806400000 | 2508.3 |
| 1548892800000 | 2544.05 |
| 1548979200000 | 2545.56 |
| 1549238400000 | 2539.87 |
| 1549324800000 | 2553.37 |
| 1549411200000 | 2543.62 |
| 1549497600000 | 2525.74 |
| 1549584000000 | 2517.63 |
| 1549843200000 | 2517.12 |
| 1549929600000 | 2533.56 |
| 1550016000000 | 2530.08 |
| 1550102400000 | 2518.7 |
| 1550188800000 | 2502.39 |
| 1550448000000 | 2515.14 |
| 1550534400000 | 2521.59 |
| 1550620800000 | 2548.06 |
| 1550707200000 | 2552.53 |
| 1550793600000 | 2577.78 |
| 1551052800000 | 2603.63 |
| 1551139200000 | 2596.04 |
| 1551225600000 | 2587.06 |
| 1551312000000 | 2568.52 |
| 1551398400000 | 2570.8 |
| 1551657600000 | 2580.2 |
| 1551744000000 | 2588.38 |
| 1551830400000 | 2593.14 |
| 1551916800000 | 2557.42 |
| 1552003200000 | 2528.56 |
| 1552262400000 | 2560.19 |
| 1552348800000 | 2583.06 |
| 1552435200000 | 2586 |
| 1552521600000 | 2579.84 |
| 1552608000000 | 2603.27 |
| 1552867200000 | 2635.38 |
| 1552953600000 | 2639.56 |
| 1553040000000 | 2632.34 |
| 1553126400000 | 2630.34 |
| 1553212800000 | 2599.64 |
| 1553472000000 | 2577.24 |
| 1553558400000 | 2584.57 |
| 1553644800000 | 2568.84 |
| 1553731200000 | 2577.06 |
| 1553817600000 | 2611.43 |
| 1554076800000 | 2641.48 |
| 1554163200000 | 2642.17 |
| 1554249600000 | 2660.55 |
| 1554336000000 | 2663.63 |
| 1554422400000 | 2676.71 |
| 1554681600000 | 2687.46 |
| 1554768000000 | 2699.91 |
| 1554854400000 | 2704.67 |
| 1554940800000 | 2681.61 |
| 1555027200000 | 2684.85 |
| 1555286400000 | 2672.37 |
| 1555372800000 | 2693.93 |
| 1555459200000 | 2702.83 |
| 1555545600000 | 2698.6 |
| 1555632000000 | 2699.29 |
| 1555891200000 | 2690.81 |
| 1555977600000 | 2694.36 |
| 1556064000000 | 2686.31 |
| 1556150400000 | 2667.32 |
| 1556236800000 | 2672.2 |
| 1556496000000 | 2678.26 |
| 1556582400000 | 2674.31 |
| 1556668800000 | 2678.46 |
| 1556755200000 | 2672.92 |
| 1556841600000 | 2688.97 |
| 1557100800000 | 2630.94 |
| 1557187200000 | 2617.07 |
| 1557273600000 | 2604.38 |
| 1557360000000 | 2558.48 |
| 1557446400000 | 2571.71 |
| 1557705600000 | 2532.27 |
| 1557792000000 | 2529.13 |
| 1557878400000 | 2533.2 |
| 1557964800000 | 2527.35 |
| 1558051200000 | 2487.99 |
| 1558310400000 | 2479.62 |
| 1558396800000 | 2492.82 |
| 1558483200000 | 2489.89 |
| 1558569600000 | 2453.46 |
| 1558656000000 | 2462.93 |
| 1558915200000 | 2470.81 |
| 1559001600000 | 2470.05 |
| 1559088000000 | 2468.99 |
| 1559174400000 | 2489.3 |
| 1559260800000 | 2498.47 |
| 1559520000000 | 2519.61 |
| 1559606400000 | 2512.96 |
| 1559692800000 | 2509.69 |
| 1559779200000 | 2504.54 |
| 1559865600000 | 2517.95 |
| 1560124800000 | 2553.17 |
| 1560211200000 | 2581.47 |
| 1560297600000 | 2565.45 |
| 1560384000000 | 2559.4 |
| 1560470400000 | 2540.12 |
| 1560729600000 | 2531.37 |
| 1560816000000 | 2566.13 |
| 1560902400000 | 2599.2 |
| 1560988800000 | 2639.53 |
| 1561075200000 | 2639.91 |
| 1561334400000 | 2642.42 |
| 1561420800000 | 2621.59 |
| 1561507200000 | 2630.91 |
| 1561593600000 | 2650.27 |
| 1561680000000 | 2648.46 |
| 1561939200000 | 2682.17 |
| 1562025600000 | 2685.55 |
| 1562112000000 | 2680.59 |
| 1562198400000 | 2693.9 |
| 1562284800000 | 2680.65 |
| 1562544000000 | 2652.8 |
| 1562630400000 | 2642.89 |
| 1562716800000 | 2659.08 |
| 1562803200000 | 2670.37 |
| 1562889600000 | 2660.36 |
| 1563148800000 | 2680.71 |
| 1563235200000 | 2685.18 |
| 1563321600000 | 2675.77 |
| 1563408000000 | 2666.24 |
| 1563494400000 | 2678.07 |
| 1563753600000 | 2668.39 |
| 1563840000000 | 2673.41 |
| 1563926400000 | 2676.32 |
| 1564012800000 | 2675.22 |
| 1564099200000 | 2661.72 |
| 1564358400000 | 2658.04 |
| 1564444800000 | 2648.14 |
| 1564531200000 | 2635.99 |
| 1564617600000 | 2602.44 |
| 1564704000000 | 2547.1 |
| 1564963200000 | 2472.54 |
| 1565049600000 | 2476.87 |
| 1565136000000 | 2477.62 |
| 1565222400000 | 2511.64 |
| 1565308800000 | 2499.65 |
| 1565568000000 | 2485.92 |
| 1565654400000 | 2476.95 |
| 1565740800000 | 2460.94 |
| 1565827200000 | 2458.16 |
| 1565913600000 | 2479.16 |
| 1566172800000 | 2502.23 |
| 1566259200000 | 2500.9 |
| 1566345600000 | 2508.36 |
| 1566432000000 | 2490 |
| 1566518400000 | 2484.64 |
| 1566777600000 | 2459.21 |
| 1566864000000 | 2465.15 |
| 1566950400000 | 2468.12 |
| 1567036800000 | 2486 |
| 1567123200000 | 2519.78 |
| 1567382400000 | 2519.11 |
| 1567468800000 | 2490.99 |
| 1567555200000 | 2536.45 |
| 1567641600000 | 2567.3 |
| 1567728000000 | 2579.94 |
| 1567987200000 | 2585.12 |
| 1568073600000 | 2575.84 |
| 1568160000000 | 2601.49 |
| 1568246400000 | 2618.71 |
| 1568332800000 | 2631.48 |
| 1568592000000 | 2628.9 |
| 1568678400000 | 2608.97 |
| 1568764800000 | 2614.93 |
| 1568851200000 | 2597.91 |
| 1568937600000 | 2609.63 |
| 1569196800000 | 2592.82 |
| 1569283200000 | 2578.15 |
| 1569369600000 | 2569.57 |
| 1569456000000 | 2579.28 |
| 1569542400000 | 2559.15 |
| 1569801600000 | 2552.52 |
| 1569888000000 | 2545.07 |
| 1569974400000 | 2529.53 |
| 1570060800000 | 2540 |
| 1570147200000 | 2551.14 |
| 1570406400000 | 2543.81 |
| 1570492800000 | 2536.66 |
| 1570579200000 | 2537.7 |
| 1570665600000 | 2552.5 |
| 1570752000000 | 2593 |
| 1571011200000 | 2606.1 |
| 1571097600000 | 2614.46 |
| 1571184000000 | 2626.59 |
| 1571270400000 | 2639.38 |
| 1571356800000 | 2627.52 |
| 1571616000000 | 2636.84 |
| 1571702400000 | 2644.27 |
| 1571788800000 | 2636.54 |
| 1571875200000 | 2656.13 |
| 1571961600000 | 2652.99 |
| 1572220800000 | 2675.39 |
| 1572307200000 | 2674.3 |
| 1572393600000 | 2671.14 |
| 1572480000000 | 2671.56 |
| 1572566400000 | 2691.5 |
| 1572825600000 | 2732.01 |
| 1572912000000 | 2744.97 |
| 1572998400000 | 2739.43 |
| 1573084800000 | 2755.67 |
| 1573171200000 | 2732.67 |
| 1573430400000 | 2701.25 |
| 1573516800000 | 2705.01 |
| 1573603200000 | 2674.1 |
| 1573689600000 | 2665.88 |
| 1573776000000 | 2681.3 |
| 1574035200000 | 2690.26 |
| 1574121600000 | 2705.16 |
| 1574208000000 | 2694.24 |
| 1574294400000 | 2682.56 |
| 1574380800000 | 2694.45 |
| 1574640000000 | 2706.23 |
| 1574726400000 | 2694.53 |
| 1574812800000 | 2710.88 |
| 1574899200000 | 2708.05 |
| 1574985600000 | 2683.86 |
| 1575244800000 | 2684.71 |
| 1575331200000 | 2677.74 |
| 1575417600000 | 2678.09 |
| 1575504000000 | 2698.25 |
| 1575590400000 | 2712.15 |
| 1575849600000 | 2714.8 |
| 1575936000000 | 2709.11 |
| 1576022400000 | 2733.71 |
| 1576108800000 | 2762.56 |
| 1576195200000 | 2800.27 |
| 1576454400000 | 2803.82 |
| 1576540800000 | 2838.13 |
| 1576627200000 | 2856.97 |
| 1576713600000 | 2849.88 |
| 1576800000000 | 2850.8 |
| 1577059200000 | 2861.83 |
| 1577145600000 | 2857.2 |
| 1577232000000 | 2858.61 |
| 1577318400000 | 2865.69 |
| 1577404800000 | 2884.58 |
| 1577664000000 | 2883.51 |
| 1577750400000 | 2872.01 |
| 1577923200000 | 2918.94 |
| 1578009600000 | 2910.55 |
| 1578268800000 | 2884.91 |
| 1578355200000 | 2888.98 |
| 1578441600000 | 2880.38 |
| 1578528000000 | 2920.94 |
| 1578614400000 | 2931.17 |
| 1578873600000 | 2958.42 |
| 1578960000000 | 2953.5 |
| 1579046400000 | 2937.01 |
| 1579132800000 | 2939.55 |
| 1579219200000 | 2955.83 |
| 1579478400000 | 2947.64 |
| 1579564800000 | 2900.17 |
| 1579651200000 | 2912.04 |
| 1579737600000 | 2886.72 |
| 1579824000000 | 2876.82 |
| 1580083200000 | 2831.23 |
| 1580169600000 | 2844.12 |
| 1580256000000 | 2830.58 |
| 1580342400000 | 2763.21 |
| 1580428800000 | 2740.97 |
| 1580688000000 | 2734.3 |
| 1580774400000 | 2798.63 |
| 1580860800000 | 2808.22 |
| 1580947200000 | 2835.45 |
| 1581033600000 | 2807.93 |
| 1581292800000 | 2796.33 |
| 1581379200000 | 2830.97 |
| 1581465600000 | 2858.57 |
| 1581552000000 | 2849.27 |
| 1581638400000 | 2846.77 |
| 1581897600000 | 2853.42 |
| 1581984000000 | 2824.38 |
| 1582070400000 | 2847.04 |
| 1582156800000 | 2827.12 |
| 1582243200000 | 2800.12 |
| 1582502400000 | 2736.9 |
| 1582588800000 | 2732.65 |
| 1582675200000 | 2704.66 |
| 1582761600000 | 2667.52 |
| 1582848000000 | 2603.84 |
| 1583107200000 | 2633.66 |
| 1583193600000 | 2662.64 |
| 1583280000000 | 2683.02 |
| 1583366400000 | 2683.94 |
| 1583452800000 | 2610.08 |
| 1583712000000 | 2456.1 |
| 1583798400000 | 2492.25 |
| 1583884800000 | 2449.36 |
| 1583971200000 | 2277.49 |
| 1584057600000 | 2312.95 |
| 1584316800000 | 2155.35 |
| 1584403200000 | 2144.2 |
| 1584489600000 | 2037.91 |
| 1584576000000 | 2001.96 |
| 1584662400000 | 2088.69 |
| 1584921600000 | 1978.18 |
| 1585008000000 | 2081.17 |
| 1585094400000 | 2160.56 |
| 1585180800000 | 2210.45 |
| 1585267200000 | 2172.52 |
| 1585526400000 | 2147.28 |
| 1585612800000 | 2189.99 |
| 1585699200000 | 2143.67 |
| 1585785600000 | 2168.19 |
| 1585872000000 | 2150.5 |
| 1586131200000 | 2205.08 |
| 1586217600000 | 2265.4 |
| 1586304000000 | 2256.3 |
| 1586390400000 | 2292.79 |
| 1586476800000 | 2291.45 |
| 1586736000000 | 2284.15 |
| 1586822400000 | 2316.64 |
| 1586908800000 | 2292.89 |
| 1586995200000 | 2292.19 |
| 1587081600000 | 2326.99 |
| 1587340800000 | 2327.51 |
| 1587427200000 | 2270.43 |
| 1587513600000 | 2298.66 |
| 1587600000000 | 2304.49 |
| 1587686400000 | 2273.62 |
| 1587945600000 | 2310.64 |
| 1588032000000 | 2329.44 |
| 1588118400000 | 2377.69 |
| 1588204800000 | 2392.19 |
| 1588291200000 | 2367.2 |
| 1588550400000 | 2299.57 |
| 1588636800000 | 2324.53 |
| 1588723200000 | 2326.07 |
| 1588809600000 | 2323.55 |
| 1588896000000 | 2364.92 |
| 1589155200000 | 2380.54 |
| 1589241600000 | 2362.04 |
| 1589328000000 | 2360.82 |
| 1589414400000 | 2341.92 |
| 1589500800000 | 2343.57 |
| 1589760000000 | 2378.07 |
| 1589846400000 | 2405.21 |
| 1589932800000 | 2424.36 |
| 1590019200000 | 2418.72 |
| 1590105600000 | 2348.34 |
| 1590364800000 | 2367.36 |
| 1590451200000 | 2408.36 |
| 1590537600000 | 2409.58 |
| 1590624000000 | 2404.16 |
| 1590710400000 | 2422.98 |
| 1590969600000 | 2475.76 |
| 1591056000000 | 2522.39 |
| 1591142400000 | 2571.67 |
| 1591228800000 | 2573.54 |
| 1591315200000 | 2610.56 |
| 1591574400000 | 2622.6 |
| 1591660800000 | 2626.04 |
| 1591747200000 | 2634.55 |
| 1591833600000 | 2581.57 |
| 1591920000000 | 2571.83 |
| 1592179200000 | 2532.1 |
| 1592265600000 | 2585.31 |
| 1592352000000 | 2599.37 |
| 1592438400000 | 2601.62 |
| 1592524800000 | 2617.2 |
| 1592784000000 | 2620.88 |
| 1592870400000 | 2662.34 |
| 1592956800000 | 2642.82 |
| 1593043200000 | 2632.74 |
| 1593129600000 | 2609.38 |
| 1593388800000 | 2599.74 |
| 1593475200000 | 2602.99 |
| 1593561600000 | 2623.13 |
| 1593648000000 | 2690.95 |
| 1593734400000 | 2718.09 |
| 1593993600000 | 2797.84 |
| 1594080000000 | 2779.04 |
| 1594166400000 | 2836.92 |
| 1594252800000 | 2865.52 |
| 1594339200000 | 2837.55 |
| 1594598400000 | 2836.84 |
| 1594684800000 | 2803.09 |
| 1594771200000 | 2819.58 |
| 1594857600000 | 2765.42 |
| 1594944000000 | 2790.19 |
| 1595203200000 | 2820.85 |
| 1595289600000 | 2877.59 |
| 1595376000000 | 2854.98 |
| 1595462400000 | 2856.75 |
| 1595548800000 | 2809.85 |
| 1595808000000 | 2842.97 |
| 1595894400000 | 2860.66 |
| 1595980800000 | 2872.8 |
| 1596067200000 | 2860 |
| 1596153600000 | 2852.73 |
| 1596412800000 | 2850.47 |
| 1596499200000 | 2883.07 |
| 1596585600000 | 2916.74 |
| 1596672000000 | 2918.71 |
| 1596758400000 | 2864.03 |
| 1597017600000 | 2851.12 |
| 1597104000000 | 2860.56 |
| 1597190400000 | 2868.59 |
| 1597276800000 | 2873.03 |
| 1597363200000 | 2871.24 |
| 1597622400000 | 2891.07 |
| 1597708800000 | 2913.71 |
| 1597795200000 | 2896.6 |
| 1597881600000 | 2854.04 |
| 1597968000000 | 2884.11 |
| 1598227200000 | 2931.52 |
| 1598313600000 | 2946.32 |
| 1598400000000 | 2958.81 |
| 1598486400000 | 2954.11 |
| 1598572800000 | 2963.86 |
| 1598832000000 | 2909.81 |
| 1598918400000 | 2963.93 |
| 1599004800000 | 2958.35 |
| 1599091200000 | 2922.35 |
| 1599177600000 | 2901.18 |
| 1599436800000 | 2883.61 |
| 1599523200000 | 2857.36 |
| 1599609600000 | 2857.01 |
| 1599696000000 | 2849.29 |
| 1599782400000 | 2868.37 |
| 1600041600000 | 2897.99 |
| 1600128000000 | 2918.5 |
| 1600214400000 | 2931.35 |
| 1600300800000 | 2908 |
| 1600387200000 | 2907.55 |
| 1600646400000 | 2857.48 |
| 1600732800000 | 2847.21 |
| 1600819200000 | 2828.66 |
| 1600905600000 | 2777.84 |
| 1600992000000 | 2783.57 |
| 1601251200000 | 2810.19 |
| 1601337600000 | 2801.05 |
| 1601424000000 | 2840.6 |
| 1601510400000 | 2849.54 |
| 1601596800000 | 2839.36 |
| 1601856000000 | 2861.65 |
| 1601942400000 | 2892.19 |
| 1602028800000 | 2903.11 |
| 1602115200000 | 2930.1 |
| 1602201600000 | 2948.87 |
| 1602460800000 | 2988.89 |
| 1602547200000 | 2984.64 |
| 1602633600000 | 2981.75 |
| 1602720000000 | 2936.83 |
| 1602806400000 | 2953.08 |
| 1603065600000 | 2961.6 |
| 1603152000000 | 2979.91 |
| 1603238400000 | 2986.28 |
| 1603324800000 | 2985.15 |
| 1603411200000 | 2984.69 |
| 1603670400000 | 2970.53 |
| 1603756800000 | 2980.82 |
| 1603843200000 | 2941.56 |
| 1603929600000 | 2946.73 |
| 1604016000000 | 2908.03 |
| 1604275200000 | 2933.67 |
| 1604361600000 | 2945.29 |
| 1604448000000 | 2987.57 |
| 1604534400000 | 3065.6 |
| 1604620800000 | 3092.43 |
| 1604880000000 | 3133.78 |
| 1604966400000 | 3094.57 |
| 1605052800000 | 3084.32 |
| 1605139200000 | 3094.2 |
| 1605225600000 | 3112.62 |
| 1605484800000 | 3140.14 |
| 1605571200000 | 3138.96 |
| 1605657600000 | 3159.03 |
| 1605744000000 | 3141.6 |
| 1605830400000 | 3167.64 |
| 1606089600000 | 3185.35 |
| 1606176000000 | 3203.04 |
| 1606262400000 | 3178.86 |
| 1606348800000 | 3205.85 |
| 1606435200000 | 3209.19 |
| 1606694400000 | 3139.78 |
| 1606780800000 | 3195.65 |
| 1606867200000 | 3200.22 |
| 1606953600000 | 3227.1 |
| 1607040000000 | 3249.73 |
| 1607299200000 | 3250.84 |
| 1607385600000 | 3262.82 |
| 1607472000000 | 3257.32 |
| 1607558400000 | 3259.37 |
| 1607644800000 | 3266.58 |
| 1607904000000 | 3243.37 |
| 1607990400000 | 3239.44 |
| 1608076800000 | 3279.36 |
| 1608163200000 | 3309.3 |
| 1608249600000 | 3297.99 |
| 1608508800000 | 3261.07 |
| 1608595200000 | 3243.97 |
| 1608681600000 | 3263.58 |
| 1608768000000 | 3235.58 |
| 1608854400000 | 3242.14 |
| 1609113600000 | 3231.67 |
| 1609200000000 | 3274.02 |
| 1609286400000 | 3329.37 |
| 1609372800000 | 3335.51 |
| 1609718400000 | 3357.39 |
| 1609804800000 | 3403.79 |
| 1609891200000 | 3398.95 |
| 1609977600000 | 3412.09 |
| 1610064000000 | 3480.08 |
| 1610323200000 | 3462.72 |
| 1610409600000 | 3482.31 |
| 1610496000000 | 3510.86 |
| 1610582400000 | 3537.91 |
| 1610668800000 | 3517.38 |
| 1610928000000 | 3535.87 |
| 1611014400000 | 3585.62 |
| 1611100800000 | 3640.47 |
| 1611187200000 | 3647.1 |
| 1611273600000 | 3607.69 |
| 1611532800000 | 3648.14 |
| 1611619200000 | 3599.2 |
| 1611705600000 | 3553.38 |
| 1611792000000 | 3508.62 |
| 1611878400000 | 3458.23 |
| 1612137600000 | 3542.1 |
| 1612224000000 | 3597.97 |
| 1612310400000 | 3628.27 |
| 1612396800000 | 3625.63 |
| 1612483200000 | 3644.03 |
| 1612742400000 | 3658.05 |
| 1612828800000 | 3680.23 |
| 1612915200000 | 3716.65 |
| 1613001600000 | 3730.08 |
| 1613088000000 | 3733.45 |
| 1613347200000 | 3746.95 |
| 1613433600000 | 3759.03 |
| 1613520000000 | 3784.55 |
| 1613606400000 | 3739.7 |
| 1613692800000 | 3746.48 |
| 1613952000000 | 3660.91 |
| 1614038400000 | 3668.48 |
| 1614124800000 | 3615.62 |
| 1614211200000 | 3618.17 |
| 1614297600000 | 3508.15 |
| 1614556800000 | 3576.12 |
| 1614643200000 | 3564.5 |
| 1614729600000 | 3614.53 |
| 1614816000000 | 3538.16 |
| 1614902400000 | 3525.54 |
| 1615161600000 | 3440.56 |
| 1615248000000 | 3473.31 |
| 1615334400000 | 3492.59 |
| 1615420800000 | 3575.66 |
| 1615507200000 | 3539.02 |
| 1615766400000 | 3518.29 |
| 1615852800000 | 3533.43 |
| 1615939200000 | 3516.44 |
| 1616025600000 | 3526.93 |
| 1616112000000 | 3501.64 |
| 1616371200000 | 3499.16 |
| 1616457600000 | 3473.45 |
| 1616544000000 | 3400.02 |
| 1616630400000 | 3368.12 |
| 1616716800000 | 3416.09 |
| 1616976000000 | 3424.55 |
| 1617062400000 | 3445.18 |
| 1617148800000 | 3432.65 |
| 1617235200000 | 3481.29 |
| 1617321600000 | 3485.15 |
| 1617580800000 | 3483.41 |
| 1617667200000 | 3503.8 |
| 1617753600000 | 3475.49 |
| 1617840000000 | 3488.96 |
| 1617926400000 | 3456.48 |
| 1618185600000 | 3438.34 |
| 1618272000000 | 3438.29 |
| 1618358400000 | 3468.36 |
| 1618444800000 | 3477.96 |
| 1618531200000 | 3501.28 |
| 1618790400000 | 3499.93 |
| 1618876800000 | 3489.22 |
| 1618963200000 | 3470.34 |
| 1619049600000 | 3484.99 |
| 1619136000000 | 3517.92 |
| 1619395200000 | 3532.16 |
| 1619481600000 | 3535.91 |
| 1619568000000 | 3545.73 |
| 1619654400000 | 3545.29 |
| 1619740800000 | 3501.83 |
| 1620000000000 | 3483.94 |
| 1620086400000 | 3467.39 |
| 1620172800000 | 3464.37 |
| 1620259200000 | 3485.87 |
| 1620345600000 | 3507.09 |
| 1620604800000 | 3487.39 |
| 1620691200000 | 3449.55 |
| 1620777600000 | 3417.62 |
| 1620864000000 | 3356.36 |
| 1620950400000 | 3392.35 |
| 1621209600000 | 3405.66 |
| 1621296000000 | 3464.37 |
| 1621382400000 | 3448.53 |
| 1621468800000 | 3456.06 |
| 1621555200000 | 3454.36 |
| 1621814400000 | 3449.15 |
| 1621900800000 | 3494.07 |
| 1621987200000 | 3512.45 |
| 1622073600000 | 3519.22 |
| 1622160000000 | 3541.02 |
| 1622419200000 | 3578.89 |
| 1622505600000 | 3619.1 |
| 1622592000000 | 3623.41 |
| 1622678400000 | 3606.34 |
| 1622764800000 | 3605.86 |
| 1623024000000 | 3599.32 |
| 1623110400000 | 3591.21 |
| 1623196800000 | 3582.97 |
| 1623283200000 | 3601.89 |
| 1623369600000 | 3604.68 |
| 1623628800000 | 3612.39 |
| 1623715200000 | 3593.51 |
| 1623801600000 | 3570.5 |
| 1623888000000 | 3560.13 |
| 1623974400000 | 3551.12 |
| 1624233600000 | 3521.85 |
| 1624320000000 | 3509.39 |
| 1624406400000 | 3547.71 |
| 1624492800000 | 3566.16 |
| 1624579200000 | 3603.99 |
| 1624838400000 | 3602.6 |
| 1624924800000 | 3594.76 |
| 1625011200000 | 3583.85 |
| 1625097600000 | 3567.01 |
| 1625184000000 | 3533.68 |
| 1625443200000 | 3535.27 |
| 1625529600000 | 3502.15 |
| 1625616000000 | 3488.28 |
| 1625702400000 | 3424.01 |
| 1625788800000 | 3444.35 |
| 1626048000000 | 3464.53 |
| 1626134400000 | 3500.21 |
| 1626220800000 | 3498.44 |
| 1626307200000 | 3524.75 |
| 1626393600000 | 3497.77 |
| 1626652800000 | 3439.73 |
| 1626739200000 | 3425.85 |
| 1626825600000 | 3436.28 |
| 1626912000000 | 3474.65 |
| 1626998400000 | 3426.58 |
| 1627257600000 | 3333.81 |
| 1627344000000 | 3255.96 |
| 1627430400000 | 3305.21 |
| 1627516800000 | 3372.65 |
| 1627603200000 | 3334.25 |
| 1627862400000 | 3377.55 |
| 1627948800000 | 3364.94 |
| 1628035200000 | 3390.22 |
| 1628121600000 | 3378.58 |
| 1628208000000 | 3355.63 |
| 1628467200000 | 3366.23 |
| 1628553600000 | 3387.16 |
| 1628640000000 | 3389.84 |
| 1628726400000 | 3376.17 |
| 1628812800000 | 3357.83 |
| 1629072000000 | 3329.23 |
| 1629158400000 | 3287.14 |
| 1629244800000 | 3301.4 |
| 1629331200000 | 3222.1 |
| 1629417600000 | 3193.45 |
| 1629676800000 | 3248.16 |
| 1629763200000 | 3329.71 |
| 1629849600000 | 3345.89 |
| 1629936000000 | 3322.36 |
| 1630022400000 | 3343.12 |
| 1630281600000 | 3379.17 |
| 1630368000000 | 3432.66 |
| 1630454400000 | 3453.44 |
| 1630540800000 | 3454.39 |
| 1630627200000 | 3463.71 |
| 1630886400000 | 3488.37 |
| 1630972800000 | 3500.42 |
| 1631059200000 | 3464.92 |
| 1631145600000 | 3440.36 |
| 1631232000000 | 3462.67 |
| 1631491200000 | 3449.61 |
| 1631577600000 | 3424.33 |
| 1631664000000 | 3402.44 |
| 1631750400000 | 3374.12 |
| 1631836800000 | 3376.66 |
| 1632096000000 | 3309.9 |
| 1632182400000 | 3320.08 |
| 1632268800000 | 3322.94 |
| 1632355200000 | 3362.58 |
| 1632441600000 | 3341.23 |
| 1632700800000 | 3343.1 |
| 1632787200000 | 3334.39 |
| 1632873600000 | 3312.06 |
| 1632960000000 | 3311.5 |
| 1633046400000 | 3301.74 |
| 1633305600000 | 3275.64 |
| 1633392000000 | 3283.34 |
| 1633478400000 | 3260.02 |
| 1633564800000 | 3333.57 |
| 1633651200000 | 3352.76 |
| 1633910400000 | 3384.72 |
| 1633996800000 | 3354.57 |
| 1634083200000 | 3365.92 |
| 1634169600000 | 3376.36 |
| 1634256000000 | 3423.58 |
| 1634515200000 | 3423.69 |
| 1634601600000 | 3445.68 |
| 1634688000000 | 3464.14 |
| 1634774400000 | 3442.93 |
| 1634860800000 | 3441.73 |
| 1635120000000 | 3447.7 |
| 1635206400000 | 3442.98 |
| 1635292800000 | 3405.24 |
| 1635379200000 | 3382.29 |
| 1635465600000 | 3354.5 |
| 1635724800000 | 3354.05 |
| 1635811200000 | 3349.28 |
| 1635897600000 | 3354.08 |
| 1635984000000 | 3375.06 |
| 1636070400000 | 3362.12 |
| 1636329600000 | 3377.13 |
| 1636416000000 | 3387.96 |
| 1636502400000 | 3399.28 |
| 1636588800000 | 3414.52 |
| 1636675200000 | 3426.42 |
| 1636934400000 | 3427.83 |
| 1637020800000 | 3439.16 |
| 1637107200000 | 3434.47 |
| 1637193600000 | 3391.69 |
| 1637280000000 | 3372.73 |
| 1637539200000 | 3345.13 |
| 1637625600000 | 3328.29 |
| 1637712000000 | 3320.96 |
| 1637798400000 | 3336.48 |
| 1637884800000 | 3239.78 |
| 1638144000000 | 3238.48 |
| 1638230400000 | 3222.88 |
| 1638316800000 | 3250.97 |
| 1638403200000 | 3274.14 |
| 1638489600000 | 3235.94 |
| 1638748800000 | 3197.56 |
| 1638835200000 | 3264.46 |
| 1638921600000 | 3279.65 |
| 1639008000000 | 3298.93 |
| 1639094400000 | 3277.8 |
| 1639353600000 | 3253.54 |
| 1639440000000 | 3228.16 |
| 1639526400000 | 3207.86 |
| 1639612800000 | 3231.12 |
| 1639699200000 | 3199.98 |
| 1639958400000 | 3134.41 |
| 1640044800000 | 3175.73 |
| 1640131200000 | 3195.21 |
| 1640217600000 | 3219.72 |
| 1640304000000 | 3219.14 |
| 1640563200000 | 3228.27 |
| 1640649600000 | 3242.21 |
| 1640736000000 | 3219.97 |
| 1640822400000 | 3235.35 |
| 1640908800000 | 3266.58 |
| 1641168000000 | 3276.13 |
| 1641254400000 | 3283.67 |
| 1641340800000 | 3250.69 |
| 1641427200000 | 3241.71 |
| 1641513600000 | 3267.46 |
| 1641772800000 | 3290.39 |
| 1641859200000 | 3315.26 |
| 1641945600000 | 3380.52 |
| 1642032000000 | 3367.07 |
| 1642118400000 | 3355.32 |
| 1642377600000 | 3352.02 |
| 1642464000000 | 3311.04 |
| 1642550400000 | 3307.9 |
| 1642636800000 | 3355.48 |
| 1642723200000 | 3321.99 |
| 1642982400000 | 3258.28 |
| 1643068800000 | 3229.48 |
| 1643155200000 | 3237.06 |
| 1643241600000 | 3192.74 |
| 1643328000000 | 3179.65 |
| 1643587200000 | 3233.07 |
| 1643673600000 | 3251.76 |
| 1643760000000 | 3252.43 |
| 1643846400000 | 3238.21 |
| 1643932800000 | 3265.66 |
| 1644192000000 | 3266.51 |
| 1644278400000 | 3270.47 |
| 1644364800000 | 3328.9 |
| 1644451200000 | 3358.71 |
| 1644537600000 | 3327.34 |
| 1644796800000 | 3264.56 |
| 1644883200000 | 3295.78 |
| 1644969600000 | 3333.95 |
| 1645056000000 | 3326.09 |
| 1645142400000 | 3293.93 |
| 1645401600000 | 3250.9 |
| 1645488000000 | 3215.35 |
| 1645574400000 | 3217.72 |
| 1645660800000 | 3062.3 |
| 1645747200000 | 3116.48 |
| 1646006400000 | 3107.21 |
| 1646092800000 | 3118.13 |
| 1646179200000 | 3094.1 |
| 1646265600000 | 3096.78 |
| 1646352000000 | 3016.22 |
| 1646611200000 | 2908.51 |
| 1646697600000 | 2880.47 |
| 1646784000000 | 2916.02 |
| 1646870400000 | 2944.97 |
| 1646956800000 | 2895.37 |
| 1647216000000 | 2814.27 |
| 1647302400000 | 2735.61 |
| 1647388800000 | 2901.01 |
| 1647475200000 | 3012.14 |
| 1647561600000 | 2950.85 |
| 1647820800000 | 2928.7 |
| 1647907200000 | 2977.67 |
| 1647993600000 | 2999.44 |
| 1648080000000 | 2984.43 |
| 1648166400000 | 2947.68 |
| 1648425600000 | 2947.88 |
| 1648512000000 | 2981.07 |
| 1648598400000 | 3020.42 |
| 1648684800000 | 2997.5 |
| 1648771200000 | 3015.23 |
| 1649030400000 | 3071.85 |
| 1649116800000 | 3057.35 |
| 1649203200000 | 3016.05 |
| 1649289600000 | 2967.12 |
| 1649376000000 | 2975.72 |
| 1649635200000 | 2923.1 |
| 1649721600000 | 2923.27 |
| 1649808000000 | 2942.17 |
| 1649894400000 | 2940.45 |
| 1649980800000 | 2930.89 |
| 1650240000000 | 2909.26 |
| 1650326400000 | 2873.07 |
| 1650412800000 | 2872.72 |
| 1650499200000 | 2846.35 |
| 1650585600000 | 2813.85 |
| 1650844800000 | 2731.43 |
| 1650931200000 | 2744.18 |
| 1651017600000 | 2735.19 |
| 1651104000000 | 2765.59 |
| 1651190400000 | 2828.29 |
| 1651449600000 | 2821.37 |
| 1651536000000 | 2812.07 |
| 1651622400000 | 2789.53 |
| 1651708800000 | 2775.64 |
| 1651795200000 | 2692.67 |
| 1652054400000 | 2644.81 |
| 1652140800000 | 2626.1 |
| 1652227200000 | 2640.18 |
| 1652313600000 | 2583.72 |
| 1652400000000 | 2626.03 |
| 1652659200000 | 2639.97 |
| 1652745600000 | 2708.17 |
| 1652832000000 | 2711.06 |
| 1652918400000 | 2662.24 |
| 1653004800000 | 2721.65 |
| 1653264000000 | 2717.89 |
| 1653350400000 | 2676.64 |
| 1653436800000 | 2678.48 |
| 1653523200000 | 2693.21 |
| 1653609600000 | 2753.25 |
| 1653868800000 | 2807.1 |
| 1653955200000 | 2845.35 |
| 1654041600000 | 2816.52 |
| 1654128000000 | 2812.27 |
| 1654214400000 | 2803.41 |
| 1654473600000 | 2835.68 |
| 1654560000000 | 2820.11 |
| 1654646400000 | 2861.95 |
| 1654732800000 | 2841.36 |
| 1654819200000 | 2814.3 |
| 1655078400000 | 2718.04 |
| 1655164800000 | 2726.61 |
| 1655251200000 | 2741.38 |
| 1655337600000 | 2701.94 |
| 1655424000000 | 2696.08 |
| 1655683200000 | 2697.19 |
| 1655769600000 | 2744.86 |
| 1655856000000 | 2687.26 |
| 1655942400000 | 2703.67 |
| 1656028800000 | 2744.3 |
| 1656288000000 | 2786.74 |
| 1656374400000 | 2786.63 |
| 1656460800000 | 2748.19 |
| 1656547200000 | 2718.44 |
| 1656633600000 | 2699.85 |
| 1656892800000 | 2702.46 |
| 1656979200000 | 2696.1 |
| 1657065600000 | 2672.4 |
| 1657152000000 | 2707.57 |
| 1657238400000 | 2722.75 |
| 1657497600000 | 2671.73 |
| 1657584000000 | 2631.18 |
| 1657670400000 | 2640.71 |
| 1657756800000 | 2628.68 |
| 1657843200000 | 2617.02 |
| 1658102400000 | 2663.82 |
| 1658188800000 | 2660.75 |
| 1658275200000 | 2677.44 |
| 1658361600000 | 2682.83 |
| 1658448000000 | 2686.45 |
| 1658707200000 | 2678.9 |
| 1658793600000 | 2683.55 |
| 1658880000000 | 2685.56 |
| 1658966400000 | 2703.14 |
| 1659052800000 | 2692.54 |
| 1659312000000 | 2696.98 |
| 1659398400000 | 2664.61 |
| 1659484800000 | 2670.16 |
| 1659571200000 | 2694.72 |
| 1659657600000 | 2715.98 |
| 1659916800000 | 2713.39 |
| 1660003200000 | 2711.51 |
| 1660089600000 | 2701.8 |
| 1660176000000 | 2747.43 |
| 1660262400000 | 2762.89 |
| 1660521600000 | 2758.5 |
| 1660608000000 | 2756.9 |
| 1660694400000 | 2764.76 |
| 1660780800000 | 2750.03 |
| 1660867200000 | 2730.77 |
| 1661126400000 | 2707.13 |
| 1661212800000 | 2709.73 |
| 1661299200000 | 2694 |
| 1661385600000 | 2744.47 |
| 1661472000000 | 2753.04 |
| 1661731200000 | 2719.97 |
| 1661817600000 | 2726.88 |
| 1661904000000 | 2728.09 |
| 1661990400000 | 2689.53 |
| 1662076800000 | 2679.88 |
| 1662336000000 | 2672.87 |
| 1662422400000 | 2667.32 |
| 1662508800000 | 2648.95 |
| 1662595200000 | 2653.06 |
| 1662681600000 | 2694.05 |
| 1662940800000 | 2716.86 |
| 1663027200000 | 2711.32 |
| 1663113600000 | 2669.36 |
| 1663200000000 | 2660.81 |
| 1663286400000 | 2608.03 |
| 1663545600000 | 2592.9 |
| 1663632000000 | 2618.16 |
| 1663718400000 | 2583.9 |
| 1663804800000 | 2560.37 |
| 1663891200000 | 2514.21 |
| 1664150400000 | 2470.95 |
| 1664236800000 | 2477.93 |
| 1664323200000 | 2436.46 |
| 1664409600000 | 2430.16 |
| 1664496000000 | 2441.95 |
| 1664755200000 | 2439.23 |
| 1664841600000 | 2482.71 |
| 1664928000000 | 2525.96 |
| 1665014400000 | 2527.71 |
| 1665100800000 | 2493.07 |
| 1665360000000 | 2454.89 |
| 1665446400000 | 2402.59 |
| 1665532800000 | 2400.35 |
| 1665619200000 | 2372.01 |
| 1665705600000 | 2391.48 |
| 1665964800000 | 2397.57 |
| 1666051200000 | 2433.37 |
| 1666137600000 | 2399.46 |
| 1666224000000 | 2397.31 |
| 1666310400000 | 2397.98 |
| 1666569600000 | 2336.27 |
| 1666656000000 | 2335.07 |
| 1666742400000 | 2350.32 |
| 1666828800000 | 2369.61 |
| 1666915200000 | 2333.65 |
| 1667174400000 | 2339.84 |
| 1667260800000 | 2391.81 |
| 1667347200000 | 2406.48 |
| 1667433600000 | 2376.26 |
| 1667520000000 | 2439.55 |
| 1667779200000 | 2470.25 |
| 1667865600000 | 2468.51 |
| 1667952000000 | 2465.66 |
| 1668038400000 | 2435.72 |
| 1668124800000 | 2546.39 |
| 1668384000000 | 2563.74 |
| 1668470400000 | 2622.46 |
| 1668556800000 | 2607.56 |
| 1668643200000 | 2581.92 |
| 1668729600000 | 2583 |
| 1668988800000 | 2554.02 |
| 1669075200000 | 2550.55 |
| 1669161600000 | 2561.42 |
| 1669248000000 | 2592.67 |
| 1669334400000 | 2581.2 |
| 1669593600000 | 2559.05 |
| 1669680000000 | 2616.11 |
| 1669766400000 | 2662.29 |
| 1669852800000 | 2679.2199 |
| 1669939200000 | 2675.03 |
| 1670198400000 | 2705.04 |
| 1670284800000 | 2678.81 |
| 1670371200000 | 2640.81 |
| 1670457600000 | 2669.8 |
| 1670544000000 | 2690.76 |
| 1670803200000 | 2650.7399 |
| 1670889600000 | 2655.56 |
| 1670976000000 | 2675.86 |
| 1671062400000 | 2645.2399 |
| 1671148800000 | 2636.16 |
| 1671408000000 | 2637.7 |
| 1671494400000 | 2616.08 |
| 1671580800000 | 2619.2 |
| 1671667200000 | 2644.69 |
| 1671753600000 | 2620.11 |
| 1672012800000 | 2627.98 |
| 1672099200000 | 2633.43 |
| 1672185600000 | 2642.69 |
| 1672272000000 | 2639.01 |
| 1672358400000 | 2637.27 |
| 1672617600000 | 2637.67 |
| 1672704000000 | 2658.82 |
| 1672790400000 | 2683.85 |
| 1672876800000 | 2707.83 |
| 1672963200000 | 2716.07 |
| 1673222400000 | 2775.4 |
| 1673308800000 | 2777.2399 |
| 1673395200000 | 2784.56 |
| 1673481600000 | 2787.39 |
| 1673568000000 | 2815.89 |
| 1673827200000 | 2815.15 |
| 1673913600000 | 2811.83 |
| 1674000000000 | 2821.55 |
| 1674086400000 | 2811.65 |
| 1674172800000 | 2835.08 |
| 1674432000000 | 2841.52 |
| 1674518400000 | 2842.7199 |
| 1674604800000 | 2838.94 |
| 1674691200000 | 2863.62 |
| 1674777600000 | 2854.91 |
| 1675036800000 | 2839.51 |
| 1675123200000 | 2814.2 |
| 1675209600000 | 2839.05 |
| 1675296000000 | 2840.3 |
| 1675382400000 | 2824.2 |
| 1675641600000 | 2768.43 |
| 1675728000000 | 2770.1 |
| 1675814400000 | 2782.42 |
| 1675900800000 | 2793.6 |
| 1675987200000 | 2765.76 |
| 1676246400000 | 2768.7399 |
| 1676332800000 | 2769.31 |
| 1676419200000 | 2752.21 |
| 1676505600000 | 2766.11 |
| 1676592000000 | 2739.4 |
| 1676851200000 | 2753.39 |
| 1676937600000 | 2725.03 |
| 1677024000000 | 2693.07 |
| 1677110400000 | 2706.13 |
| 1677196800000 | 2665.13 |
| 1677456000000 | 2657.64 |
| 1677542400000 | 2647.77 |
| 1677628800000 | 2707.36 |
| 1677715200000 | 2692.32 |
| 1677801600000 | 2714.39 |
| 1678060800000 | 2726.7399 |
| 1678147200000 | 2715.73 |
| 1678233600000 | 2695.2399 |
| 1678320000000 | 2669.53 |
| 1678406400000 | 2629.59 |
| 1678665600000 | 2638.68 |
| 1678752000000 | 2601.32 |
| 1678838400000 | 2601.64 |
| 1678924800000 | 2588.26 |
| 1679011200000 | 2615.11 |
| 1679270400000 | 2590.03 |
| 1679356800000 | 2617.09 |
| 1679443200000 | 2638.88 |
| 1679529600000 | 2674.57 |
| 1679616000000 | 2664.7199 |
| 1679875200000 | 2644.35 |
| 1679961600000 | 2658.31 |
| 1680048000000 | 2688.93 |
| 1680134400000 | 2704.5 |
| 1680220800000 | 2716.64 |
| 1680480000000 | 2717.94 |
| 1680566400000 | 2714.45 |
| 1680652800000 | 2713.1 |
| 1680739200000 | 2711.4899 |
| 1680825600000 | 2712.83 |
| 1681084800000 | 2714.32 |
| 1681171200000 | 2731.88 |
| 1681257600000 | 2724.81 |
| 1681344000000 | 2727.83 |
| 1681430400000 | 2735.68 |
| 1681689600000 | 2745.73 |
| 1681776000000 | 2738.1 |
| 1681862400000 | 2711.14 |
| 1681948800000 | 2710.31 |
| 1682035200000 | 2686.85 |
| 1682294400000 | 2682.7399 |
| 1682380800000 | 2652.59 |
| 1682467200000 | 2662.04 |
| 1682553600000 | 2672.15 |
| 1682640000000 | 2688.4899 |
| 1682899200000 | 2688.43 |
| 1682985600000 | 2680.37 |
| 1683072000000 | 2668.62 |
| 1683158400000 | 2687.67 |
| 1683244800000 | 2700.19 |
| 1683504000000 | 2720.9699 |
| 1683590400000 | 2701.05 |
| 1683676800000 | 2698.2 |
| 1683763200000 | 2695.42 |
| 1683849600000 | 2686.21 |
| 1684108800000 | 2699.4899 |
| 1684195200000 | 2704.83 |
| 1684281600000 | 2693.54 |
| 1684368000000 | 2698.5 |
| 1684454400000 | 2689.75 |
| 1684713600000 | 2703.68 |
| 1684800000000 | 2688.51 |
| 1684886400000 | 2668.35 |
| 1684972800000 | 2652.82 |
| 1685059200000 | 2677.26 |
| 1685318400000 | 2676.75 |
| 1685404800000 | 2670.07 |
| 1685491200000 | 2641.02 |
| 1685577600000 | 2649.89 |
| 1685664000000 | 2706.98 |
| 1685923200000 | 2713.96 |
| 1686009600000 | 2719.69 |
| 1686096000000 | 2740.4899 |
| 1686182400000 | 2736.61 |
| 1686268800000 | 2753.81 |
| 1686528000000 | 2758.8 |
| 1686614400000 | 2783.54 |
| 1686700800000 | 2794.56 |
| 1686787200000 | 2822.62 |
| 1686873600000 | 2839.11 |
| 1687132800000 | 2825.42 |
| 1687219200000 | 2798.63 |
| 1687305600000 | 2781.94 |
| 1687392000000 | 2773.13 |
| 1687478400000 | 2750.14 |
| 1687737600000 | 2740.34 |
| 1687824000000 | 2758.82 |
| 1687910400000 | 2756.76 |
| 1687996800000 | 2747.9899 |
| 1688083200000 | 2756.45 |
| 1688342400000 | 2796.02 |
| 1688428800000 | 2805.27 |
| 1688515200000 | 2787.2399 |
| 1688601600000 | 2747.78 |
| 1688688000000 | 2739.92 |
| 1688947200000 | 2745.96 |
| 1689033600000 | 2776.7199 |
| 1689120000000 | 2803.53 |
| 1689206400000 | 2843.69 |
| 1689292800000 | 2860.92 |
| 1689552000000 | 2861.7199 |
| 1689638400000 | 2843.62 |
| 1689724800000 | 2837.89 |
| 1689811200000 | 2832.59 |
| 1689897600000 | 2825.04 |
| 1690156800000 | 2817.33 |
| 1690243200000 | 2873.52 |
| 1690329600000 | 2876.25 |
| 1690416000000 | 2884.59 |
| 1690502400000 | 2906.27 |
| 1690761600000 | 2916.9699 |
| 1690848000000 | 2906.42 |
| 1690934400000 | 2848.39 |
| 1691020800000 | 2836.44 |
| 1691107200000 | 2849.9899 |
| 1691366400000 | 2849.71 |
| 1691452800000 | 2818.5 |
| 1691539200000 | 2827.7399 |
| 1691625600000 | 2827.71 |
| 1691712000000 | 2800.95 |
| 1691971200000 | 2771.1 |
| 1692057600000 | 2758.67 |
| 1692144000000 | 2748.4699 |
| 1692230400000 | 2744.5 |
| 1692316800000 | 2717.36 |
| 1692576000000 | 2704.02 |
| 1692662400000 | 2725.18 |
| 1692748800000 | 2737.06 |
| 1692835200000 | 2764.2 |
| 1692921600000 | 2733.09 |
| 1693180800000 | 2751.89 |
| 1693267200000 | 2781.28 |
| 1693353600000 | 2782.15 |
| 1693440000000 | 2760.71 |
| 1693526400000 | 2773.08 |
| 1693785600000 | 2803.9699 |
| 1693872000000 | 2779.81 |
| 1693958400000 | 2771.2 |
| 1694044800000 | 2751.25 |
| 1694131200000 | 2753.83 |
| 1694390400000 | 2764.37 |
| 1694476800000 | 2759.13 |
| 1694563200000 | 2757.13 |
| 1694649600000 | 2775.7399 |
| 1694736000000 | 2781.37 |
| 1694995200000 | 2756.25 |
| 1695081600000 | 2756.7199 |
| 1695168000000 | 2744.42 |
| 1695254400000 | 2708.28 |
| 1695340800000 | 2732.46 |
| 1695600000000 | 2713.38 |
| 1695686400000 | 2690.4899 |
| 1695772800000 | 2694.78 |
| 1695859200000 | 2681.38 |
| 1695945600000 | 2707.55 |
| 1696204800000 | 2706.84 |
| 1696291200000 | 2669.45 |
| 1696377600000 | 2646.5 |
| 1696464000000 | 2651.87 |
| 1696550400000 | 2673.02 |
| 1696809600000 | 2664.12 |
| 1696896000000 | 2692.71 |
| 1696982400000 | 2720.83 |
| 1697068800000 | 2734.36 |
| 1697155200000 | 2704.81 |
| 1697414400000 | 2692.66 |
| 1697500800000 | 2703.55 |
| 1697587200000 | 2675 |
| 1697673600000 | 2646.3 |
| 1697760000000 | 2634.04 |
| 1698019200000 | 2609.4699 |
| 1698105600000 | 2612.32 |
| 1698192000000 | 2618.06 |
| 1698278400000 | 2598.38 |
| 1698364800000 | 2625.38 |
| 1698624000000 | 2628.39 |
| 1698710400000 | 2611.93 |
| 1698796800000 | 2611.9899 |
| 1698883200000 | 2647.43 |
| 1698969600000 | 2691.35 |
| 1699228800000 | 2729.58 |
| 1699315200000 | 2716.87 |
| 1699401600000 | 2714.41 |
| 1699488000000 | 2709.19 |
| 1699574400000 | 2689.86 |
| 1699833600000 | 2706 |
| 1699920000000 | 2722.11 |
| 1700006400000 | 2780.85 |
| 1700092800000 | 2779.01 |
| 1700179200000 | 2764.44 |
| 1700438400000 | 2788.2199 |
| 1700524800000 | 2797.71 |
| 1700611200000 | 2788.32 |
| 1700697600000 | 2800.89 |
| 1700784000000 | 2785.2399 |
| 1701043200000 | 2776.23 |
| 1701129600000 | 2793.9699 |
| 1701216000000 | 2787.15 |
| 1701302400000 | 2797.85 |
| 1701388800000 | 2790.9699 |
| 1701648000000 | 2788.04 |
| 1701734400000 | 2772.19 |
| 1701820800000 | 2782.64 |
| 1701907200000 | 2773.98 |
| 1701993600000 | 2779.46 |
| 1702252800000 | 2774.7199 |
| 1702339200000 | 2782.18 |
| 1702425600000 | 2777.5 |
| 1702512000000 | 2823.4899 |
| 1702598400000 | 2847.78 |
| 1702857600000 | 2838.4699 |
| 1702944000000 | 2839.71 |
| 1703030400000 | 2825.51 |
| 1703116800000 | 2833.94 |
| 1703203200000 | 2817.54 |
| 1703462400000 | 2820.4699 |
| 1703548800000 | 2833.05 |
| 1703635200000 | 2863.68 |
| 1703721600000 | 2896.94 |
| 1703808000000 | 2902.44 |
| 1704153600000 | 2881.1 |
| 1704240000000 | 2856.06 |
| 1704326400000 | 2865.52 |
| 1704412800000 | 2861.3 |
| 1704672000000 | 2846.05 |
| 1704758400000 | 2839.03 |
| 1704844800000 | 2832.89 |
| 1704931200000 | 2848.81 |
| 1705017600000 | 2857.02 |
| 1705276800000 | 2855.68 |
| 1705363200000 | 2817.88 |
| 1705449600000 | 2762.08 |
| 1705536000000 | 2766.89 |
| 1705622400000 | 2790.53 |
| 1705881600000 | 2773.33 |
| 1705968000000 | 2781.58 |
| 1706054400000 | 2824.03 |
| 1706140800000 | 2843.58 |
| 1706227200000 | 2833.84 |
| 1706486400000 | 2848.5 |
| 1706572800000 | 2819.06 |
| 1706659200000 | 2809.9699 |
| 1706745600000 | 2821.23 |
| 1706832000000 | 2828.07 |
| 1707091200000 | 2816.58 |
| 1707177600000 | 2869.17 |
| 1707264000000 | 2873.73 |
| 1707350400000 | 2857.7 |
| 1707436800000 | 2851.06 |
| 1707696000000 | 2850 |
| 1707782400000 | 2848.87 |
| 1707868800000 | 2863.65 |
| 1707955200000 | 2894.29 |
| 1708041600000 | 2916.86 |
| 1708300800000 | 2912.64 |
| 1708387200000 | 2925.4 |
| 1708473600000 | 2928.69 |
| 1708560000000 | 2954.98 |
| 1708646400000 | 2952.14 |
| 1708905600000 | 2943.16 |
| 1708992000000 | 2955.91 |
| 1709078400000 | 2922.15 |
| 1709164800000 | 2930.26 |
| 1709251200000 | 2943.75 |
| 1709510400000 | 2954.9 |
| 1709596800000 | 2934.08 |
| 1709683200000 | 2954.83 |
| 1709769600000 | 2961.84 |
| 1709856000000 | 2972.83 |
| 1710115200000 | 2977.4899 |
| 1710201600000 | 3003.73 |
| 1710288000000 | 2989.29 |
| 1710374400000 | 2998.71 |
| 1710460800000 | 2970.12 |
| 1710720000000 | 2979.07 |
| 1710806400000 | 2952.29 |
| 1710892800000 | 2955.63 |
| 1710979200000 | 2995.37 |
| 1711065600000 | 2973.68 |
| 1711324800000 | 2968.2399 |
| 1711411200000 | 2975.23 |
| 1711497600000 | 2969.34 |
| 1711584000000 | 2982.85 |
| 1711670400000 | 2990.43 |
| 1711929600000 | 2991.2399 |
| 1712016000000 | 3015.11 |
| 1712102400000 | 3002.96 |
| 1712188800000 | 3014.85 |
| 1712275200000 | 3013.64 |
| 1712534400000 | 3024.14 |
| 1712620800000 | 3044.85 |
| 1712707200000 | 3054.8 |
| 1712793600000 | 3046.93 |
| 1712880000000 | 3013.87 |
| 1713139200000 | 2984.62 |
| 1713225600000 | 2930.35 |
| 1713312000000 | 2944.29 |
| 1713398400000 | 2953.88 |
| 1713484800000 | 2918.23 |
| 1713744000000 | 2933.37 |
| 1713830400000 | 2957.2 |
| 1713916800000 | 2995.58 |
| 1714003200000 | 2985.57 |
| 1714089600000 | 3021.6 |
| 1714348800000 | 3050.1 |
| 1714435200000 | 3036.98 |
| 1714521600000 | 3035.8 |
| 1714608000000 | 3053.7199 |
| 1714694400000 | 3076.39 |
| 1714953600000 | 3094.29 |
| 1715040000000 | 3087.28 |
| 1715126400000 | 3080.65 |
| 1715212800000 | 3075.81 |
| 1715299200000 | 3100.71 |
| 1715558400000 | 3120.16 |
| 1715644800000 | 3130.54 |
| 1715731200000 | 3143.04 |
| 1715817600000 | 3176.87 |
| 1715904000000 | 3193.3 |
| 1716163200000 | 3197.4699 |
| 1716249600000 | 3179.53 |
| 1716336000000 | 3187.12 |
| 1716422400000 | 3177.2 |
| 1716508800000 | 3159.73 |
| 1716768000000 | 3177.73 |
| 1716854400000 | 3168.86 |
| 1716940800000 | 3127.96 |
| 1717027200000 | 3091.14 |
| 1717113600000 | 3069.76 |
| 1717372800000 | 3130 |
| 1717459200000 | 3067.54 |
| 1717545600000 | 3098.81 |
| 1717632000000 | 3132.44 |
| 1717718400000 | 3129.36 |
| 1717977600000 | 3126.76 |
| 1718064000000 | 3115.67 |
| 1718150400000 | 3120.42 |
| 1718236800000 | 3140.87 |
| 1718323200000 | 3148.25 |
| 1718582400000 | 3144.01 |
| 1718668800000 | 3166.3 |
| 1718755200000 | 3202.55 |
| 1718841600000 | 3203.85 |
| 1718928000000 | 3183.3 |
| 1719187200000 | 3175.21 |
| 1719273600000 | 3178.19 |
| 1719360000000 | 3179.63 |
| 1719446400000 | 3171.54 |
| 1719532800000 | 3183.39 |
| 1719792000000 | 3188.06 |
| 1719878400000 | 3172.01 |
| 1719964800000 | 3209.46 |
| 1720051200000 | 3242.51 |
| 1720137600000 | 3237 |
| 1720396800000 | 3248.57 |
| 1720483200000 | 3260.09 |
| 1720569600000 | 3260.37 |
| 1720656000000 | 3299.31 |
| 1720742400000 | 3303.33 |
| 1721001600000 | 3294.95 |
| 1721088000000 | 3285.84 |
| 1721174400000 | 3271.59 |
| 1721260800000 | 3256.31 |
| 1721347200000 | 3208.41 |
| 1721606400000 | 3199.9899 |
| 1721692800000 | 3202.06 |
| 1721779200000 | 3192.1 |
| 1721865600000 | 3175.67 |
| 1721952000000 | 3168.16 |
| 1722211200000 | 3179.67 |
| 1722297600000 | 3169.67 |
| 1722384000000 | 3200.75 |
| 1722470400000 | 3210.34 |
| 1722556800000 | 3141.4699 |
| 1722816000000 | 3029.21 |
| 1722902400000 | 3062.16 |
| 1722988800000 | 3121.59 |
| 1723075200000 | 3108.57 |
| 1723161600000 | 3156.21 |
| 1723420800000 | 3170.79 |
| 1723507200000 | 3170.15 |
| 1723593600000 | 3182.91 |
| 1723680000000 | 3179.4 |
| 1723766400000 | 3226.86 |
| 1724025600000 | 3256.81 |
| 1724112000000 | 3259.2399 |
| 1724198400000 | 3249.26 |
| 1724284800000 | 3247.28 |
| 1724371200000 | 3250.6 |
| 1724630400000 | 3272.13 |
| 1724716800000 | 3263.12 |
| 1724803200000 | 3258.85 |
| 1724889600000 | 3253.63 |
| 1724976000000 | 3269.68 |
| 1725235200000 | 3257.83 |
| 1725321600000 | 3244.46 |
| 1725408000000 | 3206.2199 |
| 1725494400000 | 3213.84 |
| 1725580800000 | 3211.82 |
| 1725840000000 | 3179.96 |
| 1725926400000 | 3182.89 |
| 1726012800000 | 3170.28 |
| 1726099200000 | 3217.4699 |
| 1726185600000 | 3238.05 |
| 1726444800000 | 3250.29 |
| 1726531200000 | 3263.71 |
| 1726617600000 | 3252.38 |
| 1726704000000 | 3294.12 |
| 1726790400000 | 3311.82 |
| 1727049600000 | 3324.68 |
| 1727136000000 | 3389.9 |
| 1727222400000 | 3411.43 |
| 1727308800000 | 3483.69 |
| 1727395200000 | 3523.58 |
| 1727654400000 | 3525.94 |
| 1727740800000 | 3532.05 |
| 1727827200000 | 3590.5 |
| 1727913600000 | 3540.94 |
| 1728000000000 | 3563.4 |
| 1728259200000 | 3572.77 |
| 1728345600000 | 3490.56 |
| 1728432000000 | 3463.06 |
| 1728518400000 | 3489.5 |
| 1728604800000 | 3495.24 |
| 1728864000000 | 3495.37 |
| 1728950400000 | 3461.95 |
| 1729036800000 | 3448.02 |
| 1729123200000 | 3419.41 |
| 1729209600000 | 3485.31 |
| 1729468800000 | 3462.64 |
| 1729555200000 | 3448 |
| 1729641600000 | 3441.92 |
| 1729728000000 | 3422.63 |
| 1729814400000 | 3423.13 |
| 1730073600000 | 3428.89 |
| 1730160000000 | 3421.67 |
| 1730246400000 | 3394.27 |
| 1730332800000 | 3381.72 |
| 1730419200000 | 3391.93 |
| 1730678400000 | 3405.33 |
| 1730764800000 | 3441.59 |
| 1730851200000 | 3429.64 |
| 1730937600000 | 3456.8 |
| 1731024000000 | 3437.63 |
| 1731283200000 | 3413.34 |
| 1731369600000 | 3347.61 |
| 1731456000000 | 3325.95 |
| 1731542400000 | 3297.28 |
| 1731628800000 | 3294.91 |
| 1731888000000 | 3296.32 |
| 1731974400000 | 3316.53 |
| 1732060800000 | 3313.68 |
| 1732147200000 | 3282.77 |
| 1732233600000 | 3285.07 |
| 1732492800000 | 3297.56 |
| 1732579200000 | 3283.78 |
| 1732665600000 | 3292.57 |
| 1732752000000 | 3268.91 |
| 1732838400000 | 3277.44 |
| 1733097600000 | 3305.7399 |
| 1733184000000 | 3336.86 |
| 1733270400000 | 3353.23 |
| 1733356800000 | 3361.48 |
| 1733443200000 | 3375.11 |
| 1733702400000 | 3413.17 |
| 1733788800000 | 3398.24 |
| 1733875200000 | 3386.32 |
| 1733961600000 | 3397.85 |
| 1734048000000 | 3376.79 |
| 1734307200000 | 3366.85 |
| 1734393600000 | 3341.59 |
| 1734480000000 | 3344.32 |
| 1734566400000 | 3311.2 |
| 1734652800000 | 3282.4 |
| 1734912000000 | 3309.28 |
| 1734998400000 | 3318.4899 |
| 1735084800000 | 3321.04 |
| 1735171200000 | 3322.86 |
| 1735257600000 | 3317.5 |
| 1735516800000 | 3307.55 |
| 1735603200000 | 3297.68 |
| 1735776000000 | 3284.69 |
| 1735862400000 | 3281.63 |
| 1736121600000 | 3288.9699 |
| 1736208000000 | 3294.14 |
| 1736294400000 | 3260.46 |
| 1736380800000 | 3244.56 |
| 1736467200000 | 3214.23 |
| 1736726400000 | 3156.91 |
| 1736812800000 | 3202.8 |
| 1736899200000 | 3208.5 |
| 1736985600000 | 3239.21 |
| 1737072000000 | 3250.3 |
| 1737331200000 | 3283.3 |
| 1737417600000 | 3280.64 |
| 1737504000000 | 3278.65 |
| 1737590400000 | 3282.4899 |
| 1737676800000 | 3301.2399 |
| 1737936000000 | 3289.7199 |
| 1738022400000 | 3292.07 |
| 1738108800000 | 3304.08 |
| 1738195200000 | 3312.79 |
| 1738281600000 | 3315.6 |
| 1738540800000 | 3261.16 |
| 1738627200000 | 3315.19 |
| 1738713600000 | 3317.62 |
| 1738800000000 | 3335.26 |
| 1738886400000 | 3357.57 |
| 1739145600000 | 3353.7399 |
| 1739232000000 | 3340.12 |
| 1739318400000 | 3360.89 |
| 1739404800000 | 3365.82 |
| 1739491200000 | 3396.22 |
| 1739750400000 | 3413.12 |
| 1739836800000 | 3432.67 |
| 1739923200000 | 3417.96 |
| 1740009600000 | 3407.77 |
| 1740096000000 | 3455.87 |
| 1740355200000 | 3418.17 |
| 1740441600000 | 3376.57 |
| 1740528000000 | 3416.65 |
| 1740614400000 | 3389.21 |
| 1740700800000 | 3318.67 |
| 1740960000000 | 3319.9899 |
| 1741046400000 | 3305.6 |
| 1741132800000 | 3375 |
| 1741219200000 | 3422.73 |
| 1741305600000 | 3417.09 |
| 1741564800000 | 3368.95 |
| 1741651200000 | 3360.88 |
| 1741737600000 | 3362.42 |
| 1741824000000 | 3344.4699 |
| 1741910400000 | 3387.55 |
| 1742169600000 | 3414.98 |
| 1742256000000 | 3461.75 |
| 1742342400000 | 3451.46 |
| 1742428800000 | 3444.68 |
| 1742515200000 | 3416.97 |
| 1742774400000 | 3433.82 |
| 1742860800000 | 3416.41 |
| 1742947200000 | 3418.8 |
| 1743033600000 | 3423.07 |
| 1743120000000 | 3399.21 |
| 1743379200000 | 3349.65 |
| 1743465600000 | 3375.03 |
| 1743552000000 | 3383.21 |
| 1743638400000 | 3359.29 |
| 1743724800000 | 3308.7399 |
| 1743984000000 | 3054.38 |
| 1744070400000 | 3056.36 |
| 1744156800000 | 3027.2199 |
| 1744243200000 | 3115.68 |
| 1744329600000 | 3172.05 |
| 1744588800000 | 3215.01 |
| 1744675200000 | 3248.96 |
| 1744761600000 | 3218.15 |
| 1744848000000 | 3242.09 |
| 1744934400000 | 3244.81 |
| 1745193600000 | 3258.12 |
| 1745280000000 | 3261.75 |
| 1745366400000 | 3326.69 |
| 1745452800000 | 3319.13 |
| 1745539200000 | 3327.31 |
| 1745798400000 | 3349.08 |
| 1745884800000 | 3358.41 |
| 1745971200000 | 3376.37 |
| 1746057600000 | 3374.24 |
| 1746144000000 | 3437.79 |
| 1746403200000 | 3461.42 |
| 1746489600000 | 3456.22 |
| 1746576000000 | 3453.54 |
| 1746662400000 | 3435.99 |
| 1746748800000 | 3454.77 |
| 1747008000000 | 3532.48 |
| 1747094400000 | 3521.46 |
| 1747180800000 | 3573.94 |
| 1747267200000 | 3571.76 |
| 1747353600000 | 3569.15 |
| 1747612800000 | 3554.4 |
| 1747699200000 | 3552.04 |
| 1747785600000 | 3575.82 |
| 1747872000000 | 3550.97 |
| 1747958400000 | 3568.11 |
| 1748217600000 | 3559.79 |
| 1748304000000 | 3542.63 |
| 1748390400000 | 3536.27 |
| 1748476800000 | 3552.38 |
| 1748563200000 | 3517.44 |
| 1748822400000 | 3503.02 |
| 1748908800000 | 3517.14 |
| 1748995200000 | 3554.16 |
| 1749081600000 | 3577.97 |
| 1749168000000 | 3583.36 |
| 1749427200000 | 3611.73 |
| 1749513600000 | 3637.26 |
| 1749600000000 | 3662.74 |
| 1749686400000 | 3640.17 |
| 1749772800000 | 3605.76 |
| 1750032000000 | 3623.65 |
| 1750118400000 | 3617.87 |
| 1750204800000 | 3604.59 |
| 1750291200000 | 3554.31 |
| 1750377600000 | 3584.32 |
| 1750636800000 | 3566.44 |
| 1750723200000 | 3642.28 |
| 1750809600000 | 3672.59 |
| 1750896000000 | 3694.76 |
| 1750982400000 | 3706.08 |
| 1751241600000 | 3683.81 |
| 1751328000000 | 3707.04 |
| 1751414400000 | 3713.71 |
| 1751500800000 | 3733.02 |
| 1751587200000 | 3725.11 |
| 1751846400000 | 3708.71 |
| 1751932800000 | 3719.28 |
| 1752019200000 | 3711.09 |
| 1752105600000 | 3716.71 |
| 1752192000000 | 3710.21 |
| 1752451200000 | 3707.99 |
| 1752537600000 | 3744.91 |
| 1752624000000 | 3744.72 |
| 1752710400000 | 3752.78 |
| 1752796800000 | 3780.92 |
| 1753056000000 | 3790 |
| 1753142400000 | 3778.29 |
| 1753228800000 | 3827.56 |
| 1753315200000 | 3832.53 |
| 1753401600000 | 3803.16 |
| 1753660800000 | 3792.65 |
| 1753747200000 | 3785.79 |
| 1753833600000 | 3778.66 |
| 1753920000000 | 3751.89 |
| 1754006400000 | 3716.1 |
| 1754265600000 | 3743.38 |
| 1754352000000 | 3767.93 |
| 1754438400000 | 3763.32 |
| 1754524800000 | 3811.05 |
| 1754611200000 | 3793.74 |
| 1754870400000 | 3802.96 |
| 1754956800000 | 3807.93 |
| 1755043200000 | 3864.96 |
| 1755129600000 | 3849.4 |
| 1755216000000 | 3850.53 |
| 1755475200000 | 3866.64 |
| 1755561600000 | 3866.31 |
| 1755648000000 | 3835.1 |
| 1755734400000 | 3842.67 |
| 1755820800000 | 3850.22 |
| 1756080000000 | 3905.38 |
| 1756166400000 | 3875.29 |
| 1756252800000 | 3858.13 |
| 1756339200000 | 3827.65 |
| 1756425600000 | 3818.86 |
| 1756684800000 | 3854.47 |
| 1756771200000 | 3839.99 |
| 1756857600000 | 3843.45 |
| 1756944000000 | 3824.96 |
| 1757030400000 | 3872.36 |
| 1757289600000 | 3891.66 |
| 1757376000000 | 3928.63 |
| 1757462400000 | 3962.18 |
| 1757548800000 | 3971.52 |
| 1757635200000 | 4011.14 |
| 1757894400000 | 4019.14 |
| 1757980800000 | 4043.91 |
| 1758067200000 | 4078.06 |
| 1758153600000 | 4066.89 |
| 1758240000000 | 4054.01 |
| 1758499200000 | 4055.31 |
| 1758585600000 | 4060.38 |
| 1758672000000 | 4078.18 |
| 1758758400000 | 4048.77 |
| 1758844800000 | 4004.52 |
| 1759104000000 | 4041.14 |
| 1759190400000 | 4066.42 |
| 1759276800000 | 4085.46 |
| 1759363200000 | 4117.68 |
| 1759449600000 | 4138.56 |
| 1759708800000 | 4134.49 |
| 1759795200000 | 4145.91 |
| 1759881600000 | 4132.9399 |
| 1759968000000 | 4148.54 |
| 1760054400000 | 4108.08 |
| 1760313600000 | 4077.83 |
| 1760400000000 | 4032.04 |
| 1760486400000 | 4107.13 |
| 1760572800000 | 4136.16 |
| 1760659200000 | 4076.86 |
| 1760918400000 | 4136.26 |
| 1761004800000 | 4145.77 |
| 1761091200000 | 4127.11 |
| 1761177600000 | 4138.61 |
| 1761264000000 | 4151.51 |
| 1761523200000 | 4198.7299 |
| 1761609600000 | 4190.92 |
| 1761696000000 | 4221.5 |
| 1761782400000 | 4199.7 |
| 1761868800000 | 4161.06 |
| 1762128000000 | 4171.06 |
| 1762214400000 | 4137.66 |
| 1762300800000 | 4124.31 |
| 1762387200000 | 4156.39 |
| 1762473600000 | 4131.3 |
| 1762732800000 | 4173.9399 |
| 1762819200000 | 4177.77 |
| 1762905600000 | 4189.1899 |
| 1762992000000 | 4197.5 |
| 1763078400000 | 4139.4399 |
| 1763337600000 | 4136.86 |
| 1763424000000 | 4072 |
| 1763510400000 | 4073.28 |
| 1763596800000 | 4101.65 |
| 1763683200000 | 3999.58 |
| 1763942400000 | 4026.87 |
| 1764028800000 | 4056.87 |
| 1764115200000 | 4098.43 |
| 1764201600000 | 4091.36 |
| 1764288000000 | 4091.84 |
| STOXX Emerging Markets ex Korea | STOXX World AC | |
|---|---|---|
| 2018 | -14.004801885559 | -9.2162885694308 |
| 2019 | 22.889241066323 | 27.403740554759 |
| 2020 | 16.005958557427 | 16.906479220902 |
| 2021 | -2.058714793192 | 18.425865202629 |
| 2022 | -19.26510295171 | -18.383146199958 |
| 2023 | 10.054715671891 | 22.779012152646 |
| 2024 | 13.561945927938 | 17.776044646609 |
| 2025 | 32.132117406727 | 26.514009624934 |
Methodology
The STOXX Emerging Markets ex Korea Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Markets excluding Korea covering approximately 85% of investable market capitalization. STOXX Emerging Markets ex Korea Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213335107 | SWEXKR | .SWEXKR | |
| Price EUR | CH1213335123 | SWEXKP | .SWEXKP | |
| Gross Return EUR | CH1213335115 | SWEXKGR | .SWEXKGR | |
| Net Return USD | CH1213335073 | SWEXKV | SWEXKV INDEX | .SWEXKV |
| Price USD | CH1213335099 | SWEXKL | .SWEXKL | |
| Gross Return USD | CH1213335081 | SWEXKGV | .SWEXKGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 12.631% |
| TENCENT HOLDINGS | Technology | China | 5.402% |
| ALIBABA GROUP HOLDING | Retail | China | 4.321% |
| HDFC Bank Ltd | Banks | India | 1.344% |
| Reliance Industries Ltd | Energy | India | 1.214% |
| PDD HOLDINGS ADR | Technology | China | 1.120% |
| Hon Hai Precision Industry Co | Technology | Taiwan | 1.085% |
| INTERNATIONAL HOLDINGS | Financial Services | United Arab Emirates | 0.958% |
| CHINA CONSTRUCTION BANK CORP H | Banks | China | 0.950% |
| ICICI Bank Ltd | Banks | India | 0.854% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.