Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets ex Korea All Cap
Index Description
The STOXX Emerging Markets ex Korea All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Emerging Markets excluding Korea. STOXX Emerging Markets ex Korea All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Markets ex Korea All Cap | 27,498.2 | 8,730.2 | 1.5 | 0.2 | 780.7 | 0.0 | 8.9 | 0.0 | 8.5 |
STOXX World AC All Cap | 116,149.8 | 88,279.3 | 6.1 | 0.4 | 3,434.8 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Technology | 26.5 |
---|---|
Banks | 15.1 |
Industrial Goods and Services | 6.9 |
Energy | 5.5 |
Retail | 4.4 |
Financial Services | 4.2 |
Basic Resources | 4.2 |
Utilities | 3.7 |
Health Care | 3.7 |
Food, Beverage and Tobacco | 3.2 |
Country weighting
China | 28.7 |
---|---|
India | 24.2 |
Taiwan | 20.7 |
Brazil | 4.2 |
Saudi Arabia | 3.8 |
South Africa | 2.7 |
United Arab Emirates | 2.4 |
Indonesia | 2.0 |
Mexico | 1.9 |
Malaysia | 1.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Markets ex Korea All Cap | -4.0 | 15.3 | 28.1 | 0.7 | 27.7 | N/A | N/A | 28.0 | 0.2 | 5.0 |
STOXX World AC All Cap | -2.3 | 15.1 | 32.3 | 14.3 | 64.8 | N/A | N/A | 32.1 | 4.5 | 10.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Markets ex Korea All Cap | N/A | N/A | 12.2 | 15.3 | 17.1 | N/A | N/A | 2.2 | 0.0 | 0.2 |
STOXX World AC All Cap | N/A | N/A | 10.5 | 14.5 | 17.3 | N/A | N/A | 2.6 | 0.2 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Markets ex Korea All Cap | 0.2 | 0.6 | 0.6 | 0.5 | 0.6 | 13.9 | 10.9 | 10.7 | 14.4 | 14.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Markets ex Korea All Cap | 0.4 | 0.7 | 0.7 | 0.6 | 0.6 | -1.4 | 0.0 | -0.3 | -0.4 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Emerging Markets ex Korea All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Markets ex Korea All Cap | 18.2 | 14.6 | 15.8 | 15.8 | 2.0 | 3.0 | 1.0 | 21.1 |
STOXX World AC All Cap | -0.7 | 20.0 | 20.4 | 20.4 | 3.0 | 2.0 | 1.8 | 17.6 |
Performance and annual returns
STOXX Emerging Markets ex Korea All Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 989.14 |
859248000000 | 987.22 |
859334400000 | 994.76 |
859420800000 | 996.8 |
859507200000 | 999.73 |
859766400000 | 989.8 |
859852800000 | 987.45 |
859939200000 | 983.07 |
860025600000 | 981.63 |
860112000000 | 981.57 |
860371200000 | 983.48 |
860457600000 | 987.18 |
860544000000 | 993.88 |
860630400000 | 987.48 |
860716800000 | 982.36 |
860976000000 | 973.08 |
861062400000 | 970.61 |
861148800000 | 973.66 |
861235200000 | 972.14 |
861321600000 | 966.35 |
861580800000 | 975.01 |
861667200000 | 974.59 |
861753600000 | 982.35 |
861840000000 | 979.15 |
861926400000 | 978.19 |
862185600000 | 973.89 |
862272000000 | 964.74 |
862358400000 | 967.71 |
862444800000 | 968.88 |
862531200000 | 961.72 |
862790400000 | 964.5 |
862876800000 | 967.62 |
862963200000 | 973.68 |
863049600000 | 972.61 |
863136000000 | 969.52 |
863395200000 | 955.73 |
863481600000 | 955.5 |
863568000000 | 956.7 |
863654400000 | 945.27 |
863740800000 | 950.4 |
864000000000 | 951.43 |
864086400000 | 951.32 |
864172800000 | 955.24 |
864259200000 | 963.39 |
864345600000 | 967.02 |
864604800000 | 973 |
864691200000 | 971.75 |
864777600000 | 975.11 |
864864000000 | 976.15 |
864950400000 | 977.59 |
865209600000 | 989.29 |
865296000000 | 993.78 |
865382400000 | 993.39 |
865468800000 | 988.28 |
865555200000 | 994.95 |
865814400000 | 995.54 |
865900800000 | 998.62 |
865987200000 | 995.84 |
866073600000 | 997.3 |
866160000000 | 995.81 |
866419200000 | 1009.35 |
866505600000 | 1009.09 |
866592000000 | 1016.12 |
866678400000 | 1016.85 |
866764800000 | 1027.48 |
867024000000 | 1028.83 |
867110400000 | 1028.36 |
867196800000 | 1032.46 |
867283200000 | 1030.66 |
867369600000 | 1038.37 |
867628800000 | 1041.39 |
867715200000 | 1047.47 |
867801600000 | 1046.1 |
867888000000 | 1050.92 |
867974400000 | 1060.08 |
868233600000 | 1063.51 |
868320000000 | 1064.05 |
868406400000 | 1063.27 |
868492800000 | 1063.31 |
868579200000 | 1056.45 |
868838400000 | 1054.04 |
868924800000 | 1042.32 |
869011200000 | 1046.82 |
869097600000 | 1042.1 |
869184000000 | 1035.49 |
869443200000 | 1037.06 |
869529600000 | 1034.42 |
869616000000 | 1034.04 |
869702400000 | 1047.52 |
869788800000 | 1054.4 |
870048000000 | 1061.54 |
870134400000 | 1062.42 |
870220800000 | 1061.91 |
870307200000 | 1062.24 |
870393600000 | 1052.17 |
870652800000 | 1053.72 |
870739200000 | 1042.76 |
870825600000 | 1049.5 |
870912000000 | 1037.12 |
870998400000 | 1036.03 |
871257600000 | 1019.49 |
871344000000 | 1013.66 |
871430400000 | 1005.8 |
871516800000 | 1006.06 |
871603200000 | 1000.05 |
871862400000 | 986.86 |
871948800000 | 985.96 |
872035200000 | 1002.07 |
872121600000 | 1011.77 |
872208000000 | 1003.34 |
872467200000 | 997.37 |
872553600000 | 993.7 |
872640000000 | 985.57 |
872726400000 | 951.05 |
872812800000 | 933.44 |
873072000000 | 911.97 |
873158400000 | 911.25 |
873244800000 | 924.86 |
873331200000 | 914.62 |
873417600000 | 950 |
873676800000 | 962.59 |
873763200000 | 965.81 |
873849600000 | 955.35 |
873936000000 | 943.4 |
874022400000 | 949.79 |
874281600000 | 936.91 |
874368000000 | 934.5 |
874454400000 | 942.23 |
874540800000 | 941.03 |
874627200000 | 946.47 |
874886400000 | 940.27 |
874972800000 | 936.39 |
875059200000 | 934.58 |
875145600000 | 928.63 |
875232000000 | 926.7 |
875491200000 | 926.07 |
875577600000 | 927.47 |
875664000000 | 924.87 |
875750400000 | 923.66 |
875836800000 | 923.63 |
876096000000 | 917.03 |
876182400000 | 911.85 |
876268800000 | 921.59 |
876355200000 | 934.24 |
876441600000 | 939.62 |
876700800000 | 937.37 |
876787200000 | 939.16 |
876873600000 | 925.92 |
876960000000 | 911.98 |
877046400000 | 896.45 |
877305600000 | 857.94 |
877392000000 | 874.45 |
877478400000 | 869 |
877564800000 | 852.61 |
877651200000 | 837.44 |
877910400000 | 794.26 |
877996800000 | 756.61 |
878083200000 | 762.62 |
878169600000 | 751.36 |
878256000000 | 760.34 |
878515200000 | 799.17 |
878601600000 | 814.91 |
878688000000 | 824.31 |
878774400000 | 820.23 |
878860800000 | 792.04 |
879120000000 | 783.66 |
879206400000 | 775.9 |
879292800000 | 756.07 |
879379200000 | 748.33 |
879465600000 | 752.16 |
879724800000 | 762.71 |
879811200000 | 752.03 |
879897600000 | 742.74 |
879984000000 | 734.41 |
880070400000 | 753.14 |
880329600000 | 740.48 |
880416000000 | 736.36 |
880502400000 | 738.12 |
880588800000 | 749.74 |
880675200000 | 746.36 |
880934400000 | 734.04 |
881020800000 | 747.3 |
881107200000 | 754.91 |
881193600000 | 769.23 |
881280000000 | 775.17 |
881539200000 | 791.08 |
881625600000 | 778.47 |
881712000000 | 777.08 |
881798400000 | 750.86 |
881884800000 | 746.23 |
882144000000 | 741.53 |
882230400000 | 742.12 |
882316800000 | 758.19 |
882403200000 | 758.69 |
882489600000 | 746.01 |
882748800000 | 746.05 |
882835200000 | 742.16 |
882921600000 | 741.36 |
883008000000 | 741.42 |
883094400000 | 750.16 |
883353600000 | 755.64 |
883440000000 | 767.67 |
883526400000 | 769.3 |
883699200000 | 767.3 |
883958400000 | 741.96 |
884044800000 | 728.97 |
884131200000 | 709.92 |
884217600000 | 692.88 |
884304000000 | 677.47 |
884563200000 | 649.8 |
884649600000 | 667 |
884736000000 | 683.97 |
884822400000 | 677.01 |
884908800000 | 691.44 |
885168000000 | 709.48 |
885254400000 | 707.08 |
885340800000 | 709.38 |
885427200000 | 701.56 |
885513600000 | 696.08 |
885772800000 | 697.81 |
885859200000 | 702.88 |
885945600000 | 702.72 |
886032000000 | 702.35 |
886118400000 | 709.08 |
886377600000 | 735.6 |
886464000000 | 758.16 |
886550400000 | 751.64 |
886636800000 | 763.93 |
886723200000 | 766.52 |
886982400000 | 771.02 |
887068800000 | 778.24 |
887155200000 | 788.42 |
887241600000 | 776.7 |
887328000000 | 766.49 |
887587200000 | 758.43 |
887673600000 | 768.8 |
887760000000 | 773.17 |
887846400000 | 780.84 |
887932800000 | 781.3 |
888192000000 | 786.66 |
888278400000 | 788.5 |
888364800000 | 791.98 |
888451200000 | 807.35 |
888537600000 | 811.1 |
888796800000 | 821.25 |
888883200000 | 812.29 |
888969600000 | 797.49 |
889056000000 | 780.34 |
889142400000 | 788.25 |
889401600000 | 785.62 |
889488000000 | 789.86 |
889574400000 | 795.26 |
889660800000 | 798.38 |
889747200000 | 804.31 |
890006400000 | 802.86 |
890092800000 | 804.68 |
890179200000 | 799.03 |
890265600000 | 800.95 |
890352000000 | 806.72 |
890611200000 | 813.17 |
890697600000 | 811.47 |
890784000000 | 819.74 |
890870400000 | 819.43 |
890956800000 | 824.22 |
891216000000 | 815.33 |
891302400000 | 813.91 |
891388800000 | 809.15 |
891475200000 | 805.6 |
891561600000 | 804.2 |
891820800000 | 808.23 |
891907200000 | 809.05 |
891993600000 | 810.9 |
892080000000 | 810.13 |
892166400000 | 809.21 |
892425600000 | 804.44 |
892512000000 | 802.89 |
892598400000 | 808.29 |
892684800000 | 805.8 |
892771200000 | 802.54 |
893030400000 | 800.63 |
893116800000 | 803.57 |
893203200000 | 808.91 |
893289600000 | 806.46 |
893376000000 | 802.53 |
893635200000 | 779.09 |
893721600000 | 781.28 |
893808000000 | 782.58 |
893894400000 | 788.41 |
893980800000 | 790.73 |
894240000000 | 789.61 |
894326400000 | 784.04 |
894412800000 | 769.77 |
894499200000 | 763.81 |
894585600000 | 762.51 |
894844800000 | 762.97 |
894931200000 | 750.42 |
895017600000 | 740.89 |
895104000000 | 740.57 |
895190400000 | 741.72 |
895449600000 | 719.23 |
895536000000 | 719.63 |
895622400000 | 730.75 |
895708800000 | 740.37 |
895795200000 | 738.95 |
896054400000 | 731.36 |
896140800000 | 713.46 |
896227200000 | 697.06 |
896313600000 | 701.41 |
896400000000 | 691.02 |
896659200000 | 663.38 |
896745600000 | 671.06 |
896832000000 | 650.78 |
896918400000 | 650.08 |
897004800000 | 651.49 |
897264000000 | 650.99 |
897350400000 | 643.07 |
897436800000 | 619.3 |
897523200000 | 613.89 |
897609600000 | 604.7 |
897868800000 | 589.4 |
897955200000 | 597.9 |
898041600000 | 618.76 |
898128000000 | 630.32 |
898214400000 | 631.6 |
898473600000 | 619.95 |
898560000000 | 624.6 |
898646400000 | 625.53 |
898732800000 | 620.93 |
898819200000 | 611.04 |
899078400000 | 606.24 |
899164800000 | 610.05 |
899251200000 | 614.89 |
899337600000 | 624.56 |
899424000000 | 629.8 |
899683200000 | 630.74 |
899769600000 | 632.64 |
899856000000 | 635.83 |
899942400000 | 633.3 |
900028800000 | 631.51 |
900288000000 | 633.18 |
900374400000 | 640.62 |
900460800000 | 644.89 |
900547200000 | 650.15 |
900633600000 | 659.83 |
900892800000 | 659.02 |
900979200000 | 650.43 |
901065600000 | 643 |
901152000000 | 633.18 |
901238400000 | 629.79 |
901497600000 | 623.26 |
901584000000 | 619.5 |
901670400000 | 617.64 |
901756800000 | 622.85 |
901843200000 | 618.99 |
902102400000 | 608.58 |
902188800000 | 602.25 |
902275200000 | 592.32 |
902361600000 | 584.41 |
902448000000 | 581.02 |
902707200000 | 564.39 |
902793600000 | 545.17 |
902880000000 | 542.37 |
902966400000 | 538.28 |
903052800000 | 546.68 |
903312000000 | 535.56 |
903398400000 | 534.03 |
903484800000 | 540.26 |
903571200000 | 536.19 |
903657600000 | 520.56 |
903916800000 | 509.34 |
904003200000 | 507.33 |
904089600000 | 491.01 |
904176000000 | 465.75 |
904262400000 | 462.95 |
904521600000 | 454.69 |
904608000000 | 447.98 |
904694400000 | 460.44 |
904780800000 | 444.71 |
904867200000 | 452.65 |
905126400000 | 476.28 |
905212800000 | 474.84 |
905299200000 | 472.73 |
905385600000 | 459.2 |
905472000000 | 460.93 |
905731200000 | 471.12 |
905817600000 | 482.93 |
905904000000 | 486.18 |
905990400000 | 478.25 |
906076800000 | 483.07 |
906336000000 | 477.38 |
906422400000 | 485.98 |
906508800000 | 493.93 |
906595200000 | 498.74 |
906681600000 | 493.4 |
906940800000 | 494.55 |
907027200000 | 493.65 |
907113600000 | 486.52 |
907200000000 | 469.35 |
907286400000 | 461.59 |
907545600000 | 457.36 |
907632000000 | 466.21 |
907718400000 | 472.26 |
907804800000 | 480.44 |
907891200000 | 484.92 |
908150400000 | 489.44 |
908236800000 | 488.96 |
908323200000 | 487.97 |
908409600000 | 500.31 |
908496000000 | 505.93 |
908755200000 | 510.29 |
908841600000 | 515.44 |
908928000000 | 523.89 |
909014400000 | 525.29 |
909100800000 | 525.87 |
909360000000 | 525.71 |
909446400000 | 524.76 |
909532800000 | 510.44 |
909619200000 | 510.71 |
909705600000 | 522.15 |
909964800000 | 534.21 |
910051200000 | 534.94 |
910137600000 | 536.74 |
910224000000 | 537.75 |
910310400000 | 538.4 |
910569600000 | 536.49 |
910656000000 | 525.39 |
910742400000 | 519.17 |
910828800000 | 512.79 |
910915200000 | 519.41 |
911174400000 | 531.35 |
911260800000 | 537.06 |
911347200000 | 538.91 |
911433600000 | 548.14 |
911520000000 | 556.35 |
911779200000 | 561.65 |
911865600000 | 562.33 |
911952000000 | 555.99 |
912038400000 | 562.4 |
912124800000 | 559.96 |
912384000000 | 550.31 |
912470400000 | 542.06 |
912556800000 | 545.47 |
912643200000 | 535.84 |
912729600000 | 536.15 |
912988800000 | 541.61 |
913075200000 | 535.51 |
913161600000 | 532.25 |
913248000000 | 531.72 |
913334400000 | 525.47 |
913593600000 | 518.82 |
913680000000 | 520.14 |
913766400000 | 514.26 |
913852800000 | 510.16 |
913939200000 | 511.87 |
914198400000 | 515.82 |
914284800000 | 522.76 |
914371200000 | 523.18 |
914457600000 | 524.61 |
914544000000 | 526.37 |
914803200000 | 518.94 |
914889600000 | 517.72 |
914976000000 | 518.37 |
915062400000 | 519.38 |
915408000000 | 523.85 |
915494400000 | 517.78 |
915580800000 | 525.12 |
915667200000 | 530.63 |
915753600000 | 532.18 |
916012800000 | 525.82 |
916099200000 | 518.3 |
916185600000 | 497.27 |
916272000000 | 494.52 |
916358400000 | 508.05 |
916617600000 | 511.45 |
916704000000 | 508.56 |
916790400000 | 512.87 |
916876800000 | 510.92 |
916963200000 | 503.7 |
917222400000 | 493.14 |
917308800000 | 500.38 |
917395200000 | 504.64 |
917481600000 | 502.84 |
917568000000 | 501.99 |
917827200000 | 503.88 |
917913600000 | 499.9 |
918000000000 | 500.57 |
918086400000 | 493.08 |
918172800000 | 488.84 |
918432000000 | 499.84 |
918518400000 | 495.16 |
918604800000 | 498.77 |
918691200000 | 506.41 |
918777600000 | 508.37 |
919036800000 | 508.14 |
919123200000 | 510.13 |
919209600000 | 510.22 |
919296000000 | 509.43 |
919382400000 | 506.86 |
919641600000 | 517.84 |
919728000000 | 509.9 |
919814400000 | 515.6 |
919900800000 | 519.08 |
919987200000 | 520.09 |
920246400000 | 523.79 |
920332800000 | 517.67 |
920419200000 | 521.79 |
920505600000 | 520.33 |
920592000000 | 525.23 |
920851200000 | 531.96 |
920937600000 | 538.75 |
921024000000 | 542.22 |
921110400000 | 542.56 |
921196800000 | 545.08 |
921456000000 | 554.16 |
921542400000 | 558.75 |
921628800000 | 564.95 |
921715200000 | 572.75 |
921801600000 | 577.93 |
922060800000 | 574.87 |
922147200000 | 566.14 |
922233600000 | 559.72 |
922320000000 | 568.27 |
922406400000 | 571.22 |
922665600000 | 568.58 |
922752000000 | 571.99 |
922838400000 | 574.83 |
922924800000 | 576.44 |
923011200000 | 586.55 |
923270400000 | 587.81 |
923356800000 | 591.1 |
923443200000 | 594.1 |
923529600000 | 599.16 |
923616000000 | 597.76 |
923875200000 | 598.33 |
923961600000 | 602.26 |
924048000000 | 609.61 |
924134400000 | 614.81 |
924220800000 | 621.71 |
924480000000 | 627.05 |
924566400000 | 624.37 |
924652800000 | 616.03 |
924739200000 | 622.99 |
924825600000 | 629.51 |
925084800000 | 628.02 |
925171200000 | 628.4 |
925257600000 | 631.04 |
925344000000 | 628.84 |
925430400000 | 635.91 |
925689600000 | 643.21 |
925776000000 | 658.18 |
925862400000 | 663.45 |
925948800000 | 674.21 |
926035200000 | 670.41 |
926294400000 | 672.63 |
926380800000 | 675.18 |
926467200000 | 662.92 |
926553600000 | 665.6 |
926640000000 | 673.24 |
926899200000 | 669.69 |
926985600000 | 678.24 |
927072000000 | 675.65 |
927158400000 | 672.46 |
927244800000 | 665.73 |
927504000000 | 657.63 |
927590400000 | 642.53 |
927676800000 | 642.21 |
927763200000 | 639.5 |
927849600000 | 638.06 |
928108800000 | 637.29 |
928195200000 | 643.51 |
928281600000 | 639.75 |
928368000000 | 647.21 |
928454400000 | 652.88 |
928713600000 | 661.3 |
928800000000 | 670.06 |
928886400000 | 671.03 |
928972800000 | 673.96 |
929059200000 | 675.8 |
929318400000 | 673.3 |
929404800000 | 671.05 |
929491200000 | 681.48 |
929577600000 | 691.5 |
929664000000 | 695.77 |
929923200000 | 704.86 |
930009600000 | 710.4 |
930096000000 | 700.58 |
930182400000 | 700.74 |
930268800000 | 687.95 |
930528000000 | 689.25 |
930614400000 | 698.39 |
930700800000 | 701.52 |
930787200000 | 709.53 |
930873600000 | 712.12 |
931132800000 | 721.02 |
931219200000 | 714.6 |
931305600000 | 712.34 |
931392000000 | 714.9 |
931478400000 | 714.65 |
931737600000 | 711.81 |
931824000000 | 699.33 |
931910400000 | 694.36 |
931996800000 | 696.75 |
932083200000 | 680.96 |
932342400000 | 684.27 |
932428800000 | 695.81 |
932515200000 | 695.49 |
932601600000 | 688.62 |
932688000000 | 682.04 |
932947200000 | 667.48 |
933033600000 | 660.51 |
933120000000 | 668.2 |
933206400000 | 660.78 |
933292800000 | 662.22 |
933552000000 | 646.62 |
933638400000 | 647.13 |
933724800000 | 644.45 |
933811200000 | 633.92 |
933897600000 | 627.71 |
934156800000 | 634.66 |
934243200000 | 640.62 |
934329600000 | 640.19 |
934416000000 | 648.64 |
934502400000 | 661.28 |
934761600000 | 675.26 |
934848000000 | 673.99 |
934934400000 | 672.25 |
935020800000 | 670.47 |
935107200000 | 676.31 |
935366400000 | 685.35 |
935452800000 | 680.38 |
935539200000 | 690 |
935625600000 | 683.13 |
935712000000 | 680.27 |
935971200000 | 679.3 |
936057600000 | 681.05 |
936144000000 | 689.82 |
936230400000 | 691.48 |
936316800000 | 689.29 |
936576000000 | 698.17 |
936662400000 | 690.46 |
936748800000 | 691.32 |
936835200000 | 693.44 |
936921600000 | 701.63 |
937180800000 | 706.37 |
937267200000 | 705.03 |
937353600000 | 698.31 |
937440000000 | 695.22 |
937526400000 | 695.12 |
937785600000 | 698.58 |
937872000000 | 692.61 |
937958400000 | 691.97 |
938044800000 | 687.16 |
938131200000 | 678.64 |
938390400000 | 668.93 |
938476800000 | 668.36 |
938563200000 | 672.46 |
938649600000 | 672.57 |
938736000000 | 673.5 |
938995200000 | 675.06 |
939081600000 | 674.86 |
939168000000 | 676.43 |
939254400000 | 685.63 |
939340800000 | 685.26 |
939600000000 | 690.38 |
939686400000 | 702.11 |
939772800000 | 697.48 |
939859200000 | 694.36 |
939945600000 | 683.66 |
940204800000 | 675.09 |
940291200000 | 674.26 |
940377600000 | 680.66 |
940464000000 | 679.08 |
940550400000 | 677.2 |
940809600000 | 679.88 |
940896000000 | 679.31 |
940982400000 | 674.98 |
941068800000 | 677.92 |
941155200000 | 682.54 |
941414400000 | 688.25 |
941500800000 | 687.89 |
941587200000 | 687.7 |
941673600000 | 686.78 |
941760000000 | 693.58 |
942019200000 | 692.89 |
942105600000 | 694.53 |
942192000000 | 700.34 |
942278400000 | 704.29 |
942364800000 | 704.18 |
942624000000 | 708.05 |
942710400000 | 707.39 |
942796800000 | 706.05 |
942883200000 | 708.09 |
942969600000 | 715.19 |
943228800000 | 726.27 |
943315200000 | 724.14 |
943401600000 | 713.99 |
943488000000 | 716.57 |
943574400000 | 710.1 |
943833600000 | 721.04 |
943920000000 | 714.44 |
944006400000 | 717.22 |
944092800000 | 724.28 |
944179200000 | 731.04 |
944438400000 | 733.62 |
944524800000 | 729.64 |
944611200000 | 729.73 |
944697600000 | 730.5 |
944784000000 | 739.05 |
945043200000 | 755.79 |
945129600000 | 748.81 |
945216000000 | 747.89 |
945302400000 | 745.12 |
945388800000 | 750.84 |
945648000000 | 754.26 |
945734400000 | 760.4 |
945820800000 | 767.23 |
945907200000 | 768.12 |
945993600000 | 776.7 |
946252800000 | 794.45 |
946339200000 | 800.12 |
946425600000 | 808.36 |
946512000000 | 817.66 |
946598400000 | 818.07 |
946857600000 | 829.69 |
946944000000 | 848.59 |
947030400000 | 842.44 |
947116800000 | 838.82 |
947203200000 | 840.46 |
947462400000 | 857.13 |
947548800000 | 843.68 |
947635200000 | 855.17 |
947721600000 | 864.49 |
947808000000 | 872.86 |
948067200000 | 886.88 |
948153600000 | 882.95 |
948240000000 | 867.39 |
948326400000 | 867.36 |
948412800000 | 866.52 |
948672000000 | 868.99 |
948758400000 | 861.68 |
948844800000 | 870.3 |
948931200000 | 863.34 |
949017600000 | 858.63 |
949276800000 | 849.71 |
949363200000 | 858.64 |
949449600000 | 861.18 |
949536000000 | 873.92 |
949622400000 | 881.95 |
949881600000 | 887.02 |
949968000000 | 894.66 |
950054400000 | 901.07 |
950140800000 | 903.23 |
950227200000 | 903.75 |
950486400000 | 891.62 |
950572800000 | 889.4 |
950659200000 | 892.09 |
950745600000 | 894.19 |
950832000000 | 887.8 |
951091200000 | 877.13 |
951177600000 | 861.94 |
951264000000 | 859.8 |
951350400000 | 865.92 |
951436800000 | 856.45 |
951696000000 | 845.75 |
951782400000 | 848.58 |
951868800000 | 870.94 |
951955200000 | 871.15 |
952041600000 | 873.13 |
952300800000 | 867.17 |
952387200000 | 863.19 |
952473600000 | 863.9 |
952560000000 | 876.92 |
952646400000 | 867.68 |
952905600000 | 833.2 |
952992000000 | 826.99 |
953078400000 | 820.21 |
953164800000 | 825.26 |
953251200000 | 831.16 |
953510400000 | 818.93 |
953596800000 | 835.84 |
953683200000 | 837.36 |
953769600000 | 860.08 |
953856000000 | 866.44 |
954115200000 | 879.71 |
954201600000 | 872.46 |
954288000000 | 869.34 |
954374400000 | 859.95 |
954460800000 | 858.82 |
954720000000 | 850.32 |
954806400000 | 846.21 |
954892800000 | 850.88 |
954979200000 | 854.62 |
955065600000 | 862.04 |
955324800000 | 869.78 |
955411200000 | 860.48 |
955497600000 | 850.42 |
955584000000 | 829.18 |
955670400000 | 803.82 |
955929600000 | 765.58 |
956016000000 | 778.14 |
956102400000 | 771.6 |
956188800000 | 774.42 |
956275200000 | 777.76 |
956534400000 | 760.94 |
956620800000 | 768.95 |
956707200000 | 758.84 |
956793600000 | 756.8 |
956880000000 | 771.09 |
957139200000 | 771.16 |
957225600000 | 762.62 |
957312000000 | 745.42 |
957398400000 | 741.9 |
957484800000 | 757.1 |
957744000000 | 746.59 |
957830400000 | 748.12 |
957916800000 | 742.99 |
958003200000 | 732.46 |
958089600000 | 742.2 |
958348800000 | 740.84 |
958435200000 | 755.59 |
958521600000 | 760.33 |
958608000000 | 756.2 |
958694400000 | 752.1 |
958953600000 | 732.87 |
959040000000 | 721.02 |
959126400000 | 714.65 |
959212800000 | 715.24 |
959299200000 | 722.91 |
959558400000 | 727.55 |
959644800000 | 741.38 |
959731200000 | 753.19 |
959817600000 | 754.27 |
959904000000 | 767 |
960163200000 | 769.44 |
960249600000 | 766.35 |
960336000000 | 765.68 |
960422400000 | 766.6 |
960508800000 | 766.28 |
960768000000 | 759.7 |
960854400000 | 758.87 |
960940800000 | 760.92 |
961027200000 | 756.11 |
961113600000 | 751.72 |
961372800000 | 749.78 |
961459200000 | 746.86 |
961545600000 | 745.39 |
961632000000 | 748.48 |
961718400000 | 739.15 |
961977600000 | 729.29 |
962064000000 | 731.11 |
962150400000 | 731.78 |
962236800000 | 720.9 |
962323200000 | 730.51 |
962582400000 | 733.36 |
962668800000 | 727.21 |
962755200000 | 742.29 |
962841600000 | 733.9 |
962928000000 | 730.88 |
963187200000 | 732.31 |
963273600000 | 727.6 |
963360000000 | 725.85 |
963446400000 | 728.35 |
963532800000 | 739.76 |
963792000000 | 738.98 |
963878400000 | 730.48 |
963964800000 | 726.16 |
964051200000 | 718.94 |
964137600000 | 720.09 |
964396800000 | 712.54 |
964483200000 | 705.86 |
964569600000 | 705.54 |
964656000000 | 702.08 |
964742400000 | 702.54 |
965001600000 | 703.4 |
965088000000 | 698.87 |
965174400000 | 695.78 |
965260800000 | 691.86 |
965347200000 | 696.36 |
965606400000 | 686.97 |
965692800000 | 690.4 |
965779200000 | 694.54 |
965865600000 | 694.12 |
965952000000 | 697.49 |
966211200000 | 698.61 |
966297600000 | 697.8 |
966384000000 | 702.69 |
966470400000 | 710.13 |
966556800000 | 708.38 |
966816000000 | 707.24 |
966902400000 | 703.37 |
966988800000 | 705.26 |
967075200000 | 702.61 |
967161600000 | 699.88 |
967420800000 | 690.36 |
967507200000 | 689.76 |
967593600000 | 681.36 |
967680000000 | 687.34 |
967766400000 | 682.39 |
968025600000 | 698.03 |
968112000000 | 697.87 |
968198400000 | 690.75 |
968284800000 | 684.09 |
968371200000 | 683.45 |
968630400000 | 675.19 |
968716800000 | 670.87 |
968803200000 | 671.27 |
968889600000 | 665.25 |
968976000000 | 660.78 |
969235200000 | 636.86 |
969321600000 | 627.76 |
969408000000 | 634.05 |
969494400000 | 632.3 |
969580800000 | 620.06 |
969840000000 | 627.15 |
969926400000 | 626.91 |
970012800000 | 624.39 |
970099200000 | 619.58 |
970185600000 | 613.78 |
970444800000 | 597.3 |
970531200000 | 599.82 |
970617600000 | 593.75 |
970704000000 | 594.71 |
970790400000 | 605.03 |
971049600000 | 594.36 |
971136000000 | 593.23 |
971222400000 | 581.14 |
971308800000 | 568.72 |
971395200000 | 564.99 |
971654400000 | 561.16 |
971740800000 | 557.67 |
971827200000 | 540.38 |
971913600000 | 539.01 |
972000000000 | 550.55 |
972259200000 | 552.96 |
972345600000 | 562.63 |
972432000000 | 561.33 |
972518400000 | 560.6 |
972604800000 | 559.54 |
972864000000 | 553.97 |
972950400000 | 553.97 |
973036800000 | 556.31 |
973123200000 | 564.54 |
973209600000 | 571.1 |
973468800000 | 565.96 |
973555200000 | 573.26 |
973641600000 | 575.11 |
973728000000 | 573.63 |
973814400000 | 572.01 |
974073600000 | 553.25 |
974160000000 | 558.12 |
974246400000 | 556.97 |
974332800000 | 544.88 |
974419200000 | 540.32 |
974678400000 | 519.6 |
974764800000 | 525.92 |
974851200000 | 518.91 |
974937600000 | 514.59 |
975024000000 | 524.51 |
975283200000 | 525.94 |
975369600000 | 516.61 |
975456000000 | 514.62 |
975542400000 | 504.3 |
975628800000 | 508.29 |
975888000000 | 504.19 |
975974400000 | 516.65 |
976060800000 | 526.9 |
976147200000 | 524.85 |
976233600000 | 531.68 |
976492800000 | 533.44 |
976579200000 | 532.68 |
976665600000 | 529.75 |
976752000000 | 529.81 |
976838400000 | 521.98 |
977097600000 | 516.35 |
977184000000 | 514.03 |
977270400000 | 504.74 |
977356800000 | 498.95 |
977443200000 | 502.22 |
977702400000 | 503.96 |
977788800000 | 502.12 |
977875200000 | 502.13 |
977961600000 | 509.96 |
978048000000 | 510.5 |
978393600000 | 513.69 |
978480000000 | 515.03 |
978566400000 | 533.62 |
978652800000 | 536.4 |
978912000000 | 534.65 |
978998400000 | 543.82 |
979084800000 | 545.55 |
979171200000 | 547.11 |
979257600000 | 545.44 |
979516800000 | 544.14 |
979603200000 | 551.77 |
979689600000 | 561.12 |
979776000000 | 567.01 |
979862400000 | 570.43 |
980121600000 | 569.4 |
980208000000 | 571.27 |
980294400000 | 570.66 |
980380800000 | 571.69 |
980467200000 | 572.22 |
980726400000 | 566.95 |
980812800000 | 575.84 |
980899200000 | 583.68 |
980985600000 | 580.05 |
981072000000 | 582.54 |
981331200000 | 573.96 |
981417600000 | 573.16 |
981504000000 | 561.36 |
981590400000 | 565.9 |
981676800000 | 568.23 |
981936000000 | 569.75 |
982022400000 | 576.91 |
982108800000 | 573.02 |
982195200000 | 581.51 |
982281600000 | 576.15 |
982540800000 | 568.26 |
982627200000 | 567.44 |
982713600000 | 553.62 |
982800000000 | 540.4 |
982886400000 | 538.29 |
983145600000 | 543.9 |
983232000000 | 543.4 |
983318400000 | 542.57 |
983404800000 | 538.77 |
983491200000 | 539.19 |
983750400000 | 544.42 |
983836800000 | 546.54 |
983923200000 | 552.36 |
984009600000 | 551.75 |
984096000000 | 546.82 |
984355200000 | 531.4 |
984441600000 | 528.64 |
984528000000 | 521.42 |
984614400000 | 523.92 |
984700800000 | 522.4 |
984960000000 | 513.61 |
985046400000 | 515.34 |
985132800000 | 513.58 |
985219200000 | 508.37 |
985305600000 | 513.4 |
985564800000 | 523.4 |
985651200000 | 523.36 |
985737600000 | 518.15 |
985824000000 | 511.46 |
985910400000 | 510.49 |
986169600000 | 498.11 |
986256000000 | 485.91 |
986342400000 | 483.37 |
986428800000 | 491.62 |
986515200000 | 494.69 |
986774400000 | 490.37 |
986860800000 | 492.55 |
986947200000 | 496.92 |
987033600000 | 499.83 |
987120000000 | 499.96 |
987379200000 | 496.56 |
987465600000 | 494.5 |
987552000000 | 504.79 |
987638400000 | 508.23 |
987724800000 | 502.07 |
987984000000 | 499.97 |
988070400000 | 503.7 |
988156800000 | 500.98 |
988243200000 | 507.28 |
988329600000 | 511.47 |
988588800000 | 510.71 |
988675200000 | 510.25 |
988761600000 | 508.41 |
988848000000 | 514.22 |
988934400000 | 508.49 |
989193600000 | 506.52 |
989280000000 | 503.59 |
989366400000 | 504.45 |
989452800000 | 501.87 |
989539200000 | 501.91 |
989798400000 | 496.13 |
989884800000 | 494.98 |
989971200000 | 498.55 |
990057600000 | 508.15 |
990144000000 | 509.33 |
990403200000 | 504.12 |
990489600000 | 505.8 |
990576000000 | 512.64 |
990662400000 | 511.82 |
990748800000 | 510.15 |
991008000000 | 506.73 |
991094400000 | 503.12 |
991180800000 | 499.13 |
991267200000 | 500.63 |
991353600000 | 498.2 |
991612800000 | 499.77 |
991699200000 | 501.35 |
991785600000 | 508.2 |
991872000000 | 507.82 |
991958400000 | 512.61 |
992217600000 | 510.81 |
992304000000 | 509.68 |
992390400000 | 506.46 |
992476800000 | 503.73 |
992563200000 | 502.74 |
992822400000 | 490.32 |
992908800000 | 488.3 |
992995200000 | 487.78 |
993081600000 | 490.69 |
993168000000 | 491.47 |
993427200000 | 490.54 |
993513600000 | 482.74 |
993600000000 | 483.49 |
993686400000 | 481.02 |
993772800000 | 487.05 |
994032000000 | 486.7 |
994118400000 | 482.04 |
994204800000 | 475.88 |
994291200000 | 473.15 |
994377600000 | 465.99 |
994636800000 | 465.08 |
994723200000 | 460.07 |
994809600000 | 448.05 |
994896000000 | 451.84 |
994982400000 | 447.47 |
995241600000 | 441.03 |
995328000000 | 442.52 |
995414400000 | 439.77 |
995500800000 | 441.26 |
995587200000 | 444.21 |
995846400000 | 444.16 |
995932800000 | 438.35 |
996019200000 | 439.84 |
996105600000 | 447.08 |
996192000000 | 447.35 |
996451200000 | 450.45 |
996537600000 | 450.18 |
996624000000 | 450.43 |
996710400000 | 457.64 |
996796800000 | 460.18 |
997056000000 | 456.58 |
997142400000 | 453.37 |
997228800000 | 456.56 |
997315200000 | 452.86 |
997401600000 | 453.89 |
997660800000 | 454.63 |
997747200000 | 457.8 |
997833600000 | 458.63 |
997920000000 | 460.83 |
998006400000 | 454.8 |
998265600000 | 451.69 |
998352000000 | 451.96 |
998438400000 | 451.57 |
998524800000 | 450.48 |
998611200000 | 448.66 |
998870400000 | 453.95 |
998956800000 | 452.39 |
999043200000 | 456.67 |
999129600000 | 454.65 |
999216000000 | 453.04 |
999475200000 | 449.2 |
999561600000 | 449.64 |
999648000000 | 445.69 |
999734400000 | 439.49 |
999820800000 | 436.63 |
1000080000000 | 432.02 |
1000166400000 | 417.98 |
1000252800000 | 414.92 |
1000339200000 | 401.62 |
1000425600000 | 387.7 |
1000684800000 | 379.67 |
1000771200000 | 379.91 |
1000857600000 | 383.25 |
1000944000000 | 373.57 |
1001030400000 | 362.21 |
1001289600000 | 365.6 |
1001376000000 | 364.31 |
1001462400000 | 367.06 |
1001548800000 | 366.75 |
1001635200000 | 373.4 |
1001894400000 | 369.05 |
1001980800000 | 365.66 |
1002067200000 | 362.21 |
1002153600000 | 366.29 |
1002240000000 | 368.99 |
1002499200000 | 364.81 |
1002585600000 | 371.31 |
1002672000000 | 375.93 |
1002758400000 | 388.7 |
1002844800000 | 386.54 |
1003104000000 | 384.71 |
1003190400000 | 387.9 |
1003276800000 | 391.03 |
1003363200000 | 387.2 |
1003449600000 | 389.57 |
1003708800000 | 393.31 |
1003795200000 | 394.37 |
1003881600000 | 398.34 |
1003968000000 | 398.67 |
1004054400000 | 401.54 |
1004313600000 | 400.3 |
1004400000000 | 392.51 |
1004486400000 | 393.56 |
1004572800000 | 394.99 |
1004659200000 | 399.05 |
1004918400000 | 407.01 |
1005004800000 | 408.53 |
1005091200000 | 410.12 |
1005177600000 | 413.15 |
1005264000000 | 412.11 |
1005523200000 | 411.51 |
1005609600000 | 415.22 |
1005696000000 | 421.34 |
1005782400000 | 427.77 |
1005868800000 | 428.35 |
1006128000000 | 436.57 |
1006214400000 | 430.81 |
1006300800000 | 432.08 |
1006387200000 | 431.8 |
1006473600000 | 436.97 |
1006732800000 | 443.98 |
1006819200000 | 441.99 |
1006905600000 | 433.45 |
1006992000000 | 431.1 |
1007078400000 | 431.75 |
1007337600000 | 441.63 |
1007424000000 | 447.29 |
1007510400000 | 457.49 |
1007596800000 | 469.71 |
1007683200000 | 473.68 |
1007942400000 | 474.51 |
1008028800000 | 471.91 |
1008115200000 | 480.78 |
1008201600000 | 471.51 |
1008288000000 | 472.83 |
1008547200000 | 474.16 |
1008633600000 | 470.97 |
1008720000000 | 467.75 |
1008806400000 | 466.64 |
1008892800000 | 465.12 |
1009152000000 | 468 |
1009238400000 | 474.83 |
1009324800000 | 476.75 |
1009411200000 | 478.82 |
1009497600000 | 481.81 |
1009756800000 | 487.09 |
1009929600000 | 490.62 |
1010016000000 | 495.68 |
1010102400000 | 502.38 |
1010361600000 | 508.98 |
1010448000000 | 508.36 |
1010534400000 | 507.14 |
1010620800000 | 502.51 |
1010707200000 | 495.52 |
1010966400000 | 489.61 |
1011052800000 | 488.87 |
1011139200000 | 482.65 |
1011225600000 | 487.82 |
1011312000000 | 488.53 |
1011571200000 | 495.49 |
1011657600000 | 494.14 |
1011744000000 | 495.75 |
1011830400000 | 496.1 |
1011916800000 | 500.57 |
1012176000000 | 503.35 |
1012262400000 | 496.19 |
1012348800000 | 493.7 |
1012435200000 | 502.32 |
1012521600000 | 502.14 |
1012780800000 | 499.87 |
1012867200000 | 498.71 |
1012953600000 | 501.66 |
1013040000000 | 497.69 |
1013126400000 | 494.59 |
1013385600000 | 494 |
1013472000000 | 496.1 |
1013558400000 | 500.53 |
1013644800000 | 501.19 |
1013731200000 | 500.45 |
1013990400000 | 500.89 |
1014076800000 | 496.27 |
1014163200000 | 489.79 |
1014249600000 | 488.23 |
1014336000000 | 486.32 |
1014595200000 | 486.27 |
1014681600000 | 486.11 |
1014768000000 | 497.36 |
1014854400000 | 495.56 |
1014940800000 | 501.97 |
1015200000000 | 514.41 |
1015286400000 | 515.32 |
1015372800000 | 520.44 |
1015459200000 | 519.49 |
1015545600000 | 519.43 |
1015804800000 | 524.5 |
1015891200000 | 522.57 |
1015977600000 | 520.19 |
1016064000000 | 520.17 |
1016150400000 | 519.45 |
1016409600000 | 521.06 |
1016496000000 | 518.59 |
1016582400000 | 523.92 |
1016668800000 | 523.65 |
1016755200000 | 526.89 |
1017014400000 | 526.77 |
1017100800000 | 528.19 |
1017187200000 | 526.1 |
1017273600000 | 528.68 |
1017360000000 | 526.15 |
1017619200000 | 527.73 |
1017705600000 | 529.77 |
1017792000000 | 528.48 |
1017878400000 | 528.13 |
1017964800000 | 532.29 |
1018224000000 | 530.51 |
1018310400000 | 528.52 |
1018396800000 | 534.66 |
1018483200000 | 535.39 |
1018569600000 | 536.59 |
1018828800000 | 537.54 |
1018915200000 | 541.03 |
1019001600000 | 548.17 |
1019088000000 | 547 |
1019174400000 | 549.66 |
1019433600000 | 547.31 |
1019520000000 | 545.43 |
1019606400000 | 546.9 |
1019692800000 | 541.85 |
1019779200000 | 542.56 |
1020038400000 | 537.04 |
1020124800000 | 531.91 |
1020211200000 | 531.68 |
1020297600000 | 523.58 |
1020384000000 | 525.84 |
1020643200000 | 517.45 |
1020729600000 | 517.84 |
1020816000000 | 523.31 |
1020902400000 | 519.2 |
1020988800000 | 519.52 |
1021248000000 | 516.82 |
1021334400000 | 519.68 |
1021420800000 | 524.23 |
1021507200000 | 524.42 |
1021593600000 | 524.75 |
1021852800000 | 518.96 |
1021939200000 | 514.19 |
1022025600000 | 513.75 |
1022112000000 | 513.13 |
1022198400000 | 518.66 |
1022457600000 | 520.08 |
1022544000000 | 515.72 |
1022630400000 | 513.5 |
1022716800000 | 514.45 |
1022803200000 | 510.72 |
1023062400000 | 507.61 |
1023148800000 | 505.99 |
1023235200000 | 505.23 |
1023321600000 | 503.18 |
1023408000000 | 495.11 |
1023667200000 | 498.5 |
1023753600000 | 492.88 |
1023840000000 | 489.12 |
1023926400000 | 492.72 |
1024012800000 | 486.65 |
1024272000000 | 486.63 |
1024358400000 | 487.96 |
1024444800000 | 478.25 |
1024531200000 | 473.2 |
1024617600000 | 468.73 |
1024876800000 | 465.81 |
1024963200000 | 465.67 |
1025049600000 | 451.75 |
1025136000000 | 457.87 |
1025222400000 | 465.29 |
1025481600000 | 460.55 |
1025568000000 | 456.75 |
1025654400000 | 457.46 |
1025740800000 | 462.33 |
1025827200000 | 469.92 |
1026086400000 | 472.94 |
1026172800000 | 475.29 |
1026259200000 | 471.33 |
1026345600000 | 467.15 |
1026432000000 | 478.35 |
1026691200000 | 474.82 |
1026777600000 | 470.46 |
1026864000000 | 474.33 |
1026950400000 | 475.32 |
1027036800000 | 468.45 |
1027296000000 | 453.99 |
1027382400000 | 452.44 |
1027468800000 | 441.24 |
1027555200000 | 440.03 |
1027641600000 | 428.86 |
1027900800000 | 430.88 |
1027987200000 | 434.24 |
1028073600000 | 428.33 |
1028160000000 | 429.01 |
1028246400000 | 432.52 |
1028505600000 | 416.76 |
1028592000000 | 415.06 |
1028678400000 | 425.4 |
1028764800000 | 431.31 |
1028851200000 | 432.92 |
1029110400000 | 430.07 |
1029196800000 | 426.54 |
1029283200000 | 430.92 |
1029369600000 | 432.66 |
1029456000000 | 436.32 |
1029715200000 | 436.75 |
1029801600000 | 436.25 |
1029888000000 | 436.38 |
1029974400000 | 438.19 |
1030060800000 | 437.57 |
1030320000000 | 438.03 |
1030406400000 | 438.62 |
1030492800000 | 433.28 |
1030579200000 | 431.66 |
1030665600000 | 433.78 |
1030924800000 | 428.19 |
1031011200000 | 422.07 |
1031097600000 | 420.5 |
1031184000000 | 417.05 |
1031270400000 | 418.41 |
1031529600000 | 422.08 |
1031616000000 | 428.09 |
1031702400000 | 430.77 |
1031788800000 | 429.29 |
1031875200000 | 423.97 |
1032134400000 | 415.46 |
1032220800000 | 420.49 |
1032307200000 | 410.35 |
1032393600000 | 406.24 |
1032480000000 | 403.33 |
1032739200000 | 396.17 |
1032825600000 | 393.17 |
1032912000000 | 389.27 |
1032998400000 | 391.89 |
1033084800000 | 387.64 |
1033344000000 | 383.3 |
1033430400000 | 387.48 |
1033516800000 | 388.34 |
1033603200000 | 385.73 |
1033689600000 | 384.73 |
1033948800000 | 376.91 |
1034035200000 | 377.52 |
1034121600000 | 373.83 |
1034208000000 | 373.84 |
1034294400000 | 372.45 |
1034553600000 | 372.2 |
1034640000000 | 383.16 |
1034726400000 | 386.36 |
1034812800000 | 392.65 |
1034899200000 | 400.65 |
1035158400000 | 402.28 |
1035244800000 | 399.47 |
1035331200000 | 408.5 |
1035417600000 | 408.01 |
1035504000000 | 407.99 |
1035763200000 | 409.27 |
1035849600000 | 405.35 |
1035936000000 | 406.6 |
1036022400000 | 412.17 |
1036108800000 | 410.94 |
1036368000000 | 416.82 |
1036454400000 | 416.56 |
1036540800000 | 421.33 |
1036627200000 | 426.17 |
1036713600000 | 428.39 |
1036972800000 | 422.04 |
1037059200000 | 419.52 |
1037145600000 | 418.39 |
1037232000000 | 421.48 |
1037318400000 | 428.2 |
1037577600000 | 431.03 |
1037664000000 | 426.15 |
1037750400000 | 423.66 |
1037836800000 | 427.3 |
1037923200000 | 430.78 |
1038182400000 | 431.57 |
1038268800000 | 428.08 |
1038355200000 | 429 |
1038441600000 | 429.59 |
1038528000000 | 432.37 |
1038787200000 | 435.94 |
1038873600000 | 437.05 |
1038960000000 | 433.16 |
1039046400000 | 432.71 |
1039132800000 | 432.18 |
1039392000000 | 434.26 |
1039478400000 | 432.35 |
1039564800000 | 430.97 |
1039651200000 | 431.28 |
1039737600000 | 429.74 |
1039996800000 | 430.4 |
1040083200000 | 429.39 |
1040169600000 | 427.98 |
1040256000000 | 428.88 |
1040342400000 | 432.56 |
1040601600000 | 429.96 |
1040688000000 | 427.91 |
1040774400000 | 427 |
1040860800000 | 429.48 |
1040947200000 | 424.74 |
1041206400000 | 422.29 |
1041292800000 | 421.64 |
1041465600000 | 424.77 |
1041552000000 | 431.28 |
1041811200000 | 436.25 |
1041897600000 | 434.95 |
1041984000000 | 438.42 |
1042070400000 | 440.57 |
1042156800000 | 443.79 |
1042416000000 | 448.69 |
1042502400000 | 449.75 |
1042588800000 | 450.52 |
1042675200000 | 446.96 |
1042761600000 | 441.36 |
1043020800000 | 441.18 |
1043107200000 | 436.68 |
1043193600000 | 435.91 |
1043280000000 | 440.25 |
1043366400000 | 435.82 |
1043625600000 | 429.75 |
1043712000000 | 430.68 |
1043798400000 | 431.92 |
1043884800000 | 432.91 |
1043971200000 | 434.1 |
1044230400000 | 435.38 |
1044316800000 | 432.89 |
1044403200000 | 432.89 |
1044489600000 | 426.14 |
1044576000000 | 422.8 |
1044835200000 | 418.87 |
1044921600000 | 420.06 |
1045008000000 | 419.28 |
1045094400000 | 413.12 |
1045180800000 | 413.31 |
1045440000000 | 423.26 |
1045526400000 | 422.52 |
1045612800000 | 418.58 |
1045699200000 | 419.28 |
1045785600000 | 420.75 |
1046044800000 | 421.05 |
1046131200000 | 414.34 |
1046217600000 | 413.97 |
1046304000000 | 414.74 |
1046390400000 | 416.06 |
1046649600000 | 417.89 |
1046736000000 | 416.18 |
1046822400000 | 413.46 |
1046908800000 | 412.27 |
1046995200000 | 410.45 |
1047254400000 | 406.64 |
1047340800000 | 403.34 |
1047427200000 | 404.99 |
1047513600000 | 409.03 |
1047600000000 | 413.88 |
1047859200000 | 405.53 |
1047945600000 | 415.46 |
1048032000000 | 414.27 |
1048118400000 | 417.55 |
1048204800000 | 418.75 |
1048464000000 | 413.89 |
1048550400000 | 413.5 |
1048636800000 | 414.36 |
1048723200000 | 414.94 |
1048809600000 | 414.45 |
1049068800000 | 408.25 |
1049155200000 | 411.77 |
1049241600000 | 414.54 |
1049328000000 | 417.92 |
1049414400000 | 425.15 |
1049673600000 | 431.79 |
1049760000000 | 429.12 |
1049846400000 | 429.11 |
1049932800000 | 426.83 |
1050019200000 | 427.95 |
1050278400000 | 428.67 |
1050364800000 | 434.21 |
1050451200000 | 438.59 |
1050537600000 | 440.69 |
1050624000000 | 445.56 |
1050883200000 | 447.36 |
1050969600000 | 443.26 |
1051056000000 | 444.77 |
1051142400000 | 438.13 |
1051228800000 | 433.02 |
1051488000000 | 434 |
1051574400000 | 438.26 |
1051660800000 | 437.32 |
1051747200000 | 437.4 |
1051833600000 | 439.53 |
1052092800000 | 443.7 |
1052179200000 | 441.71 |
1052265600000 | 445.24 |
1052352000000 | 441.96 |
1052438400000 | 447.18 |
1052697600000 | 449.34 |
1052784000000 | 453.8 |
1052870400000 | 453.96 |
1052956800000 | 450.45 |
1053043200000 | 447.99 |
1053302400000 | 445.25 |
1053388800000 | 444.05 |
1053475200000 | 443.89 |
1053561600000 | 448.63 |
1053648000000 | 456.01 |
1053907200000 | 461.3 |
1053993600000 | 459.45 |
1054080000000 | 463.87 |
1054166400000 | 467.27 |
1054252800000 | 469.6 |
1054512000000 | 474.6 |
1054598400000 | 474.35 |
1054684800000 | 476.32 |
1054771200000 | 480.9 |
1054857600000 | 482.97 |
1055116800000 | 483.74 |
1055203200000 | 482.23 |
1055289600000 | 483.3 |
1055376000000 | 488.6 |
1055462400000 | 490.25 |
1055721600000 | 494.79 |
1055808000000 | 500.85 |
1055894400000 | 498.61 |
1055980800000 | 500.37 |
1056067200000 | 497.7 |
1056326400000 | 491.88 |
1056412800000 | 492.01 |
1056499200000 | 495.63 |
1056585600000 | 494.42 |
1056672000000 | 496.86 |
1056931200000 | 496.51 |
1057017600000 | 504.81 |
1057104000000 | 510.77 |
1057190400000 | 512.87 |
1057276800000 | 516.02 |
1057536000000 | 523.03 |
1057622400000 | 523.34 |
1057708800000 | 520.89 |
1057795200000 | 516.73 |
1057881600000 | 513.9 |
1058140800000 | 523.11 |
1058227200000 | 522.04 |
1058313600000 | 519.27 |
1058400000000 | 511.61 |
1058486400000 | 511.79 |
1058745600000 | 509.99 |
1058832000000 | 512.65 |
1058918400000 | 512.61 |
1059004800000 | 518.56 |
1059091200000 | 522 |
1059350400000 | 524.58 |
1059436800000 | 519.48 |
1059523200000 | 518.51 |
1059609600000 | 520.16 |
1059696000000 | 518.11 |
1059955200000 | 518.3 |
1060041600000 | 513.81 |
1060128000000 | 511.81 |
1060214400000 | 517.52 |
1060300800000 | 517.68 |
1060560000000 | 520.89 |
1060646400000 | 522.36 |
1060732800000 | 531.29 |
1060819200000 | 534.61 |
1060905600000 | 537.78 |
1061164800000 | 542.65 |
1061251200000 | 541.47 |
1061337600000 | 543.11 |
1061424000000 | 548.34 |
1061510400000 | 550.9 |
1061769600000 | 548.86 |
1061856000000 | 545.46 |
1061942400000 | 547.9 |
1062028800000 | 548.29 |
1062115200000 | 555.52 |
1062374400000 | 559.5 |
1062460800000 | 561.31 |
1062547200000 | 562.74 |
1062633600000 | 563.12 |
1062720000000 | 565.64 |
1062979200000 | 568.3 |
1063065600000 | 564.51 |
1063152000000 | 564.32 |
1063238400000 | 565.41 |
1063324800000 | 566.07 |
1063584000000 | 564.48 |
1063670400000 | 568.82 |
1063756800000 | 571.5 |
1063843200000 | 573.24 |
1063929600000 | 574.4 |
1064188800000 | 571.85 |
1064275200000 | 575.54 |
1064361600000 | 577.8 |
1064448000000 | 573.93 |
1064534400000 | 571.57 |
1064793600000 | 572.87 |
1064880000000 | 573.19 |
1064966400000 | 579.35 |
1065052800000 | 587.84 |
1065139200000 | 593.27 |
1065398400000 | 600.74 |
1065484800000 | 603.38 |
1065571200000 | 606.97 |
1065657600000 | 611.16 |
1065744000000 | 614.16 |
1066003200000 | 619.22 |
1066089600000 | 615.12 |
1066176000000 | 615.72 |
1066262400000 | 622.2 |
1066348800000 | 621.01 |
1066608000000 | 622.79 |
1066694400000 | 620.2 |
1066780800000 | 616.52 |
1066867200000 | 607.6 |
1066953600000 | 608.39 |
1067212800000 | 605.47 |
1067299200000 | 614.19 |
1067385600000 | 614.74 |
1067472000000 | 614.7 |
1067558400000 | 616.41 |
1067817600000 | 628.32 |
1067904000000 | 629.2 |
1067990400000 | 628.42 |
1068076800000 | 623.61 |
1068163200000 | 626.35 |
1068422400000 | 623.6 |
1068508800000 | 618.48 |
1068595200000 | 620.57 |
1068681600000 | 624.49 |
1068768000000 | 625.85 |
1069027200000 | 617.78 |
1069113600000 | 616.32 |
1069200000000 | 609.64 |
1069286400000 | 606.83 |
1069372800000 | 608.92 |
1069632000000 | 609.75 |
1069718400000 | 614.17 |
1069804800000 | 616.96 |
1069891200000 | 614.56 |
1069977600000 | 619.91 |
1070236800000 | 634.45 |
1070323200000 | 636.95 |
1070409600000 | 639.45 |
1070496000000 | 637.96 |
1070582400000 | 638.33 |
1070841600000 | 637.36 |
1070928000000 | 644.8 |
1071014400000 | 641.26 |
1071100800000 | 645.1 |
1071187200000 | 647.31 |
1071446400000 | 650.95 |
1071532800000 | 647.57 |
1071619200000 | 643.44 |
1071705600000 | 648.12 |
1071792000000 | 650.36 |
1072051200000 | 656.96 |
1072137600000 | 657.69 |
1072224000000 | 661 |
1072310400000 | 661.67 |
1072396800000 | 664.76 |
1072656000000 | 667.55 |
1072742400000 | 674.84 |
1072828800000 | 677.58 |
1073001600000 | 692.42 |
1073260800000 | 712.79 |
1073347200000 | 709.73 |
1073433600000 | 707.31 |
1073520000000 | 711.25 |
1073606400000 | 718.05 |
1073865600000 | 715.39 |
1073952000000 | 716.43 |
1074038400000 | 712.05 |
1074124800000 | 704.49 |
1074211200000 | 703.9 |
1074470400000 | 706.56 |
1074556800000 | 712.68 |
1074643200000 | 709.36 |
1074729600000 | 708.24 |
1074816000000 | 712.54 |
1075075200000 | 712.82 |
1075161600000 | 719.69 |
1075248000000 | 716.14 |
1075334400000 | 701.68 |
1075420800000 | 699.43 |
1075680000000 | 696.95 |
1075766400000 | 699.92 |
1075852800000 | 700.26 |
1075939200000 | 695.11 |
1076025600000 | 703.24 |
1076284800000 | 714.67 |
1076371200000 | 716.73 |
1076457600000 | 722.4 |
1076544000000 | 730.31 |
1076630400000 | 734.95 |
1076889600000 | 734.14 |
1076976000000 | 739.86 |
1077062400000 | 740.59 |
1077148800000 | 733.71 |
1077235200000 | 730.63 |
1077494400000 | 728.45 |
1077580800000 | 725.53 |
1077667200000 | 727.38 |
1077753600000 | 730.47 |
1077840000000 | 737.21 |
1078099200000 | 751.85 |
1078185600000 | 754.5 |
1078272000000 | 748.17 |
1078358400000 | 751.79 |
1078444800000 | 755.89 |
1078704000000 | 753.92 |
1078790400000 | 756.6 |
1078876800000 | 743.81 |
1078963200000 | 734.23 |
1079049600000 | 734.58 |
1079308800000 | 726.08 |
1079395200000 | 726.77 |
1079481600000 | 730.59 |
1079568000000 | 743.15 |
1079654400000 | 746.88 |
1079913600000 | 727.67 |
1080000000000 | 719.18 |
1080086400000 | 720.19 |
1080172800000 | 717.27 |
1080259200000 | 720.37 |
1080518400000 | 736.52 |
1080604800000 | 740.68 |
1080691200000 | 748.14 |
1080777600000 | 752.63 |
1080864000000 | 757.71 |
1081123200000 | 765.82 |
1081209600000 | 764.91 |
1081296000000 | 764.96 |
1081382400000 | 764.97 |
1081468800000 | 763.41 |
1081728000000 | 768.77 |
1081814400000 | 765.05 |
1081900800000 | 758.18 |
1081987200000 | 749.44 |
1082073600000 | 754.43 |
1082332800000 | 752.11 |
1082419200000 | 748.98 |
1082505600000 | 741.3 |
1082592000000 | 734.11 |
1082678400000 | 739.44 |
1082937600000 | 732.72 |
1083024000000 | 727.91 |
1083110400000 | 716.81 |
1083196800000 | 696.34 |
1083283200000 | 682.13 |
1083542400000 | 678.38 |
1083628800000 | 691.17 |
1083715200000 | 683.77 |
1083801600000 | 675.99 |
1083888000000 | 668.67 |
1084147200000 | 641.24 |
1084233600000 | 646.12 |
1084320000000 | 652.64 |
1084406400000 | 649.46 |
1084492800000 | 638.44 |
1084752000000 | 617.57 |
1084838400000 | 625.87 |
1084924800000 | 650.4 |
1085011200000 | 642.75 |
1085097600000 | 651.6 |
1085356800000 | 656.56 |
1085443200000 | 656.77 |
1085529600000 | 665.08 |
1085616000000 | 671.76 |
1085702400000 | 672.72 |
1085961600000 | 667.26 |
1086048000000 | 664.58 |
1086134400000 | 664.14 |
1086220800000 | 652.3 |
1086307200000 | 655.63 |
1086566400000 | 673.82 |
1086652800000 | 673.79 |
1086739200000 | 669.04 |
1086825600000 | 665.13 |
1086912000000 | 656.51 |
1087171200000 | 643.69 |
1087257600000 | 647.61 |
1087344000000 | 645.58 |
1087430400000 | 652.99 |
1087516800000 | 651.98 |
1087776000000 | 652.27 |
1087862400000 | 649.93 |
1087948800000 | 657.67 |
1088035200000 | 665.77 |
1088121600000 | 667.67 |
1088380800000 | 664 |
1088467200000 | 663.31 |
1088553600000 | 671.36 |
1088640000000 | 674.71 |
1088726400000 | 674.93 |
1088985600000 | 672.8 |
1089072000000 | 672.93 |
1089158400000 | 675.93 |
1089244800000 | 671.35 |
1089331200000 | 674.63 |
1089590400000 | 677.12 |
1089676800000 | 676.18 |
1089763200000 | 673.15 |
1089849600000 | 671.62 |
1089936000000 | 674.93 |
1090195200000 | 674.31 |
1090281600000 | 667.21 |
1090368000000 | 667.75 |
1090454400000 | 664.01 |
1090540800000 | 661.94 |
1090800000000 | 656.6 |
1090886400000 | 660.11 |
1090972800000 | 658.4 |
1091059200000 | 660.33 |
1091145600000 | 667.76 |
1091404800000 | 664.75 |
1091491200000 | 663.79 |
1091577600000 | 660.7 |
1091664000000 | 664 |
1091750400000 | 661.79 |
1092009600000 | 662.33 |
1092096000000 | 663.66 |
1092182400000 | 655.1 |
1092268800000 | 653.88 |
1092355200000 | 654.89 |
1092614400000 | 655.11 |
1092700800000 | 659.78 |
1092787200000 | 663.06 |
1092873600000 | 673.33 |
1092960000000 | 676.14 |
1093219200000 | 674.77 |
1093305600000 | 675.05 |
1093392000000 | 677.2 |
1093478400000 | 684.6 |
1093564800000 | 685.48 |
1093824000000 | 686.77 |
1093910400000 | 688.68 |
1093996800000 | 695.25 |
1094083200000 | 698.37 |
1094169600000 | 694.6 |
1094428800000 | 696.87 |
1094515200000 | 700.07 |
1094601600000 | 703.01 |
1094688000000 | 704.16 |
1094774400000 | 706.45 |
1095033600000 | 710.25 |
1095120000000 | 717.4 |
1095206400000 | 715.74 |
1095292800000 | 720.81 |
1095379200000 | 720.66 |
1095638400000 | 723.36 |
1095724800000 | 730.33 |
1095811200000 | 728.87 |
1095897600000 | 729.56 |
1095984000000 | 728.57 |
1096243200000 | 723.62 |
1096329600000 | 726.24 |
1096416000000 | 729.48 |
1096502400000 | 732.42 |
1096588800000 | 744.33 |
1096848000000 | 756.95 |
1096934400000 | 758.6 |
1097020800000 | 759.68 |
1097107200000 | 761.76 |
1097193600000 | 763.17 |
1097452800000 | 759.5 |
1097539200000 | 748.56 |
1097625600000 | 743.25 |
1097712000000 | 736.82 |
1097798400000 | 740.14 |
1098057600000 | 740.45 |
1098144000000 | 742.97 |
1098230400000 | 736.58 |
1098316800000 | 741.45 |
1098403200000 | 745.11 |
1098662400000 | 740.77 |
1098748800000 | 739.27 |
1098835200000 | 745.78 |
1098921600000 | 747.63 |
1099008000000 | 750.13 |
1099267200000 | 749.33 |
1099353600000 | 755.48 |
1099440000000 | 766.76 |
1099526400000 | 771.8 |
1099612800000 | 777.13 |
1099872000000 | 775.28 |
1099958400000 | 776.85 |
1100044800000 | 778.38 |
1100131200000 | 777.13 |
1100217600000 | 783.42 |
1100476800000 | 786.07 |
1100563200000 | 785.37 |
1100649600000 | 798.18 |
1100736000000 | 799.77 |
1100822400000 | 795.68 |
1101081600000 | 789.15 |
1101168000000 | 793.04 |
1101254400000 | 798.64 |
1101340800000 | 800.87 |
1101427200000 | 801.13 |
1101686400000 | 803.53 |
1101772800000 | 806.78 |
1101859200000 | 808.45 |
1101945600000 | 812.56 |
1102032000000 | 812.94 |
1102291200000 | 816.33 |
1102377600000 | 812.71 |
1102464000000 | 799.53 |
1102550400000 | 793.65 |
1102636800000 | 793.34 |
1102896000000 | 800.01 |
1102982400000 | 807.86 |
1103068800000 | 816.16 |
1103155200000 | 819.5 |
1103241600000 | 818.06 |
1103500800000 | 825.08 |
1103587200000 | 829.23 |
1103673600000 | 829.66 |
1103760000000 | 834.62 |
1103846400000 | 837.13 |
1104105600000 | 839.53 |
1104192000000 | 842.13 |
1104278400000 | 845.87 |
1104364800000 | 849.81 |
1104451200000 | 855.77 |
1104710400000 | 855.51 |
1104796800000 | 840.62 |
1104883200000 | 828.1 |
1104969600000 | 820.73 |
1105056000000 | 822.58 |
1105315200000 | 823.26 |
1105401600000 | 824.96 |
1105488000000 | 824.86 |
1105574400000 | 828.05 |
1105660800000 | 830.4 |
1105920000000 | 832.25 |
1106006400000 | 827.36 |
1106092800000 | 830.27 |
1106179200000 | 821.21 |
1106265600000 | 822.95 |
1106524800000 | 824.66 |
1106611200000 | 826.18 |
1106697600000 | 833.4 |
1106784000000 | 835.94 |
1106870400000 | 842.17 |
1107129600000 | 852 |
1107216000000 | 853.71 |
1107302400000 | 857.92 |
1107388800000 | 860.33 |
1107475200000 | 866.4 |
1107734400000 | 865.1 |
1107820800000 | 861.1 |
1107907200000 | 864.36 |
1107993600000 | 866.53 |
1108080000000 | 870.94 |
1108339200000 | 879.23 |
1108425600000 | 882.3 |
1108512000000 | 881.29 |
1108598400000 | 883.18 |
1108684800000 | 885.8 |
1108944000000 | 887.91 |
1109030400000 | 892.7 |
1109116800000 | 894.58 |
1109203200000 | 903.63 |
1109289600000 | 911.08 |
1109548800000 | 919.36 |
1109635200000 | 914.7 |
1109721600000 | 908.3 |
1109808000000 | 910.61 |
1109894400000 | 918.34 |
1110153600000 | 922.87 |
1110240000000 | 920.55 |
1110326400000 | 920.38 |
1110412800000 | 910.96 |
1110499200000 | 912.68 |
1110758400000 | 898.82 |
1110844800000 | 883.4 |
1110931200000 | 878.57 |
1111017600000 | 876.76 |
1111104000000 | 877.8 |
1111363200000 | 870.91 |
1111449600000 | 866.68 |
1111536000000 | 850.88 |
1111622400000 | 852.76 |
1111708800000 | 857.62 |
1111968000000 | 848.02 |
1112054400000 | 838.49 |
1112140800000 | 842.14 |
1112227200000 | 856.23 |
1112313600000 | 867.43 |
1112572800000 | 856.14 |
1112659200000 | 856.32 |
1112745600000 | 860.34 |
1112832000000 | 863.22 |
1112918400000 | 862.15 |
1113177600000 | 861.07 |
1113264000000 | 859.2 |
1113350400000 | 860.97 |
1113436800000 | 846.96 |
1113523200000 | 835.46 |
1113782400000 | 820.2 |
1113868800000 | 831.25 |
1113955200000 | 830.39 |
1114041600000 | 834.53 |
1114128000000 | 837.51 |
1114387200000 | 841.17 |
1114473600000 | 844.79 |
1114560000000 | 839.59 |
1114646400000 | 831.89 |
1114732800000 | 833.38 |
1114992000000 | 836.6 |
1115078400000 | 838.31 |
1115164800000 | 852.19 |
1115251200000 | 862.75 |
1115337600000 | 864.59 |
1115596800000 | 864.12 |
1115683200000 | 858.4 |
1115769600000 | 854.23 |
1115856000000 | 848.56 |
1115942400000 | 845.85 |
1116201600000 | 842.62 |
1116288000000 | 842.66 |
1116374400000 | 849.31 |
1116460800000 | 855.39 |
1116547200000 | 851.44 |
1116806400000 | 848.82 |
1116892800000 | 852.82 |
1116979200000 | 852.31 |
1117065600000 | 854.84 |
1117152000000 | 863.44 |
1117411200000 | 867.26 |
1117497600000 | 861.59 |
1117584000000 | 859.78 |
1117670400000 | 869.92 |
1117756800000 | 876.47 |
1118016000000 | 875.68 |
1118102400000 | 873.66 |
1118188800000 | 876.1 |
1118275200000 | 867.93 |
1118361600000 | 875.21 |
1118620800000 | 876.7 |
1118707200000 | 880.57 |
1118793600000 | 886.26 |
1118880000000 | 892.34 |
1118966400000 | 901.72 |
1119225600000 | 901.93 |
1119312000000 | 899.72 |
1119398400000 | 906.48 |
1119484800000 | 901.77 |
1119571200000 | 898.43 |
1119830400000 | 899 |
1119916800000 | 900.83 |
1120003200000 | 897.88 |
1120089600000 | 897.57 |
1120176000000 | 902.86 |
1120435200000 | 899.85 |
1120521600000 | 895.86 |
1120608000000 | 900.26 |
1120694400000 | 894.03 |
1120780800000 | 899.43 |
1121040000000 | 911.77 |
1121126400000 | 925.05 |
1121212800000 | 926.36 |
1121299200000 | 931.97 |
1121385600000 | 926.25 |
1121644800000 | 927.45 |
1121731200000 | 929.47 |
1121817600000 | 935.02 |
1121904000000 | 940.61 |
1121990400000 | 943.49 |
1122249600000 | 939.52 |
1122336000000 | 931.69 |
1122422400000 | 938.46 |
1122508800000 | 948.98 |
1122595200000 | 950.8 |
1122854400000 | 958 |
1122940800000 | 969.64 |
1123027200000 | 976.66 |
1123113600000 | 978.77 |
1123200000000 | 977.72 |
1123459200000 | 978.42 |
1123545600000 | 972.31 |
1123632000000 | 980.83 |
1123718400000 | 976.27 |
1123804800000 | 969.13 |
1124064000000 | 967.91 |
1124150400000 | 965.4 |
1124236800000 | 963.02 |
1124323200000 | 954.55 |
1124409600000 | 948.7 |
1124668800000 | 960.53 |
1124755200000 | 955.01 |
1124841600000 | 948.61 |
1124928000000 | 951.4 |
1125014400000 | 952.36 |
1125273600000 | 946.18 |
1125360000000 | 946.5 |
1125446400000 | 956.36 |
1125532800000 | 969.1 |
1125619200000 | 980.76 |
1125878400000 | 982.21 |
1125964800000 | 982.77 |
1126051200000 | 983.11 |
1126137600000 | 985.04 |
1126224000000 | 992.55 |
1126483200000 | 994.87 |
1126569600000 | 989.51 |
1126656000000 | 991.21 |
1126742400000 | 996.64 |
1126828800000 | 1001.09 |
1127088000000 | 1006.49 |
1127174400000 | 1011.19 |
1127260800000 | 1017.02 |
1127347200000 | 1006.13 |
1127433600000 | 1003.9 |
1127692800000 | 1006.97 |
1127779200000 | 1012.89 |
1127865600000 | 1014.68 |
1127952000000 | 1022.84 |
1128038400000 | 1035.65 |
1128297600000 | 1038.21 |
1128384000000 | 1039.01 |
1128470400000 | 1021.57 |
1128556800000 | 997.75 |
1128643200000 | 999.4 |
1128902400000 | 1004.64 |
1128988800000 | 1011.57 |
1129075200000 | 998.03 |
1129161600000 | 978.41 |
1129248000000 | 970.84 |
1129507200000 | 978.22 |
1129593600000 | 966.91 |
1129680000000 | 948.44 |
1129766400000 | 951.03 |
1129852800000 | 953.23 |
1130112000000 | 962.42 |
1130198400000 | 961.59 |
1130284800000 | 963.93 |
1130371200000 | 950.82 |
1130457600000 | 952.31 |
1130716800000 | 972.63 |
1130803200000 | 983.59 |
1130889600000 | 994.25 |
1130976000000 | 1001.72 |
1131062400000 | 998.82 |
1131321600000 | 999.35 |
1131408000000 | 996.83 |
1131494400000 | 1004.43 |
1131580800000 | 1004.64 |
1131667200000 | 1008.18 |
1131926400000 | 1009.88 |
1132012800000 | 1004.57 |
1132099200000 | 1009.11 |
1132185600000 | 1019.34 |
1132272000000 | 1024.4 |
1132531200000 | 1028.53 |
1132617600000 | 1023.61 |
1132704000000 | 1034.8 |
1132790400000 | 1038.79 |
1132876800000 | 1041.12 |
1133136000000 | 1041.97 |
1133222400000 | 1040.5 |
1133308800000 | 1041.92 |
1133395200000 | 1048.71 |
1133481600000 | 1061.09 |
1133740800000 | 1066.81 |
1133827200000 | 1075.89 |
1133913600000 | 1075.06 |
1134000000000 | 1067.79 |
1134086400000 | 1068.53 |
1134345600000 | 1074.87 |
1134432000000 | 1079.39 |
1134518400000 | 1080.56 |
1134604800000 | 1075.25 |
1134691200000 | 1078.16 |
1134950400000 | 1080.84 |
1135036800000 | 1080.28 |
1135123200000 | 1088.58 |
1135209600000 | 1090.2 |
1135296000000 | 1093.9 |
1135555200000 | 1092.67 |
1135641600000 | 1094.13 |
1135728000000 | 1091.02 |
1135814400000 | 1100.79 |
1135900800000 | 1101.2 |
1136160000000 | 1100.88 |
1136246400000 | 1124.96 |
1136332800000 | 1144.07 |
1136419200000 | 1151.24 |
1136505600000 | 1161.84 |
1136764800000 | 1172.34 |
1136851200000 | 1172.82 |
1136937600000 | 1183.85 |
1137024000000 | 1187.05 |
1137110400000 | 1186.5 |
1137369600000 | 1196.45 |
1137456000000 | 1183.18 |
1137542400000 | 1165.24 |
1137628800000 | 1189.32 |
1137715200000 | 1198.03 |
1137974400000 | 1193.62 |
1138060800000 | 1206.82 |
1138147200000 | 1216.35 |
1138233600000 | 1221.84 |
1138320000000 | 1228.94 |
1138579200000 | 1225.16 |
1138665600000 | 1228.22 |
1138752000000 | 1235.9 |
1138838400000 | 1225.43 |
1138924800000 | 1212.45 |
1139184000000 | 1231.27 |
1139270400000 | 1221.63 |
1139356800000 | 1205.41 |
1139443200000 | 1216.88 |
1139529600000 | 1216.79 |
1139788800000 | 1203.07 |
1139875200000 | 1202.72 |
1139961600000 | 1209.42 |
1140048000000 | 1220.39 |
1140134400000 | 1235.12 |
1140393600000 | 1243 |
1140480000000 | 1238.27 |
1140566400000 | 1235.45 |
1140652800000 | 1242.49 |
1140739200000 | 1244.72 |
1140998400000 | 1250.85 |
1141084800000 | 1236.85 |
1141171200000 | 1248.98 |
1141257600000 | 1258.51 |
1141344000000 | 1252.72 |
1141603200000 | 1244.93 |
1141689600000 | 1205.53 |
1141776000000 | 1192.12 |
1141862400000 | 1193.01 |
1141948800000 | 1196.03 |
1142208000000 | 1212.38 |
1142294400000 | 1213.21 |
1142380800000 | 1230.03 |
1142467200000 | 1237.5 |
1142553600000 | 1244.99 |
1142812800000 | 1243.84 |
1142899200000 | 1231.53 |
1142985600000 | 1231.25 |
1143072000000 | 1233.01 |
1143158400000 | 1237.24 |
1143417600000 | 1240.27 |
1143504000000 | 1226.82 |
1143590400000 | 1227.8 |
1143676800000 | 1249.92 |
1143763200000 | 1253.71 |
1144022400000 | 1273.62 |
1144108800000 | 1283.14 |
1144195200000 | 1291.06 |
1144281600000 | 1298.2 |
1144368000000 | 1296.12 |
1144627200000 | 1301.52 |
1144713600000 | 1296.11 |
1144800000000 | 1295.82 |
1144886400000 | 1288.91 |
1144972800000 | 1295.4 |
1145232000000 | 1310.55 |
1145318400000 | 1328.92 |
1145404800000 | 1345.98 |
1145491200000 | 1348.5 |
1145577600000 | 1353.31 |
1145836800000 | 1357.42 |
1145923200000 | 1350.16 |
1146009600000 | 1371.74 |
1146096000000 | 1359.26 |
1146182400000 | 1375.06 |
1146441600000 | 1379.62 |
1146528000000 | 1395.02 |
1146614400000 | 1401.67 |
1146700800000 | 1415.44 |
1146787200000 | 1427.87 |
1147046400000 | 1439.12 |
1147132800000 | 1440.54 |
1147219200000 | 1434.61 |
1147305600000 | 1426.73 |
1147392000000 | 1390.58 |
1147651200000 | 1328.22 |
1147737600000 | 1333.81 |
1147824000000 | 1317.33 |
1147910400000 | 1282.36 |
1147996800000 | 1263.05 |
1148256000000 | 1187.92 |
1148342400000 | 1223.1 |
1148428800000 | 1193.33 |
1148515200000 | 1212.68 |
1148601600000 | 1251.78 |
1148860800000 | 1251.94 |
1148947200000 | 1228.38 |
1149033600000 | 1217.09 |
1149120000000 | 1225.42 |
1149206400000 | 1255.39 |
1149465600000 | 1239.9 |
1149552000000 | 1202.94 |
1149638400000 | 1180.12 |
1149724800000 | 1124.14 |
1149811200000 | 1137.61 |
1150070400000 | 1119.32 |
1150156800000 | 1063.68 |
1150243200000 | 1084.96 |
1150329600000 | 1115.8 |
1150416000000 | 1135.92 |
1150675200000 | 1132.4 |
1150761600000 | 1123.6 |
1150848000000 | 1131.34 |
1150934400000 | 1130.8 |
1151020800000 | 1128.58 |
1151280000000 | 1116.29 |
1151366400000 | 1139.9 |
1151452800000 | 1146.47 |
1151539200000 | 1173.23 |
1151625600000 | 1210.35 |
1151884800000 | 1231.67 |
1151971200000 | 1240.52 |
1152057600000 | 1206.67 |
1152144000000 | 1224.59 |
1152230400000 | 1222.41 |
1152489600000 | 1229.04 |
1152576000000 | 1220.82 |
1152662400000 | 1222.77 |
1152748800000 | 1187.63 |
1152835200000 | 1175.88 |
1153094400000 | 1147.81 |
1153180800000 | 1160.31 |
1153267200000 | 1183.19 |
1153353600000 | 1193.77 |
1153440000000 | 1184.49 |
1153699200000 | 1192.47 |
1153785600000 | 1201.55 |
1153872000000 | 1206.03 |
1153958400000 | 1235.11 |
1154044800000 | 1235.14 |
1154304000000 | 1233.1 |
1154390400000 | 1222.18 |
1154476800000 | 1238.98 |
1154563200000 | 1243.42 |
1154649600000 | 1258.15 |
1154908800000 | 1255.62 |
1154995200000 | 1258.46 |
1155081600000 | 1273.42 |
1155168000000 | 1269.69 |
1155254400000 | 1278.04 |
1155513600000 | 1273.71 |
1155600000000 | 1279.15 |
1155686400000 | 1294.2 |
1155772800000 | 1291.6 |
1155859200000 | 1273.91 |
1156118400000 | 1271.09 |
1156204800000 | 1278.97 |
1156291200000 | 1269.31 |
1156377600000 | 1263.43 |
1156464000000 | 1266.5 |
1156723200000 | 1266.46 |
1156809600000 | 1269.69 |
1156896000000 | 1282.07 |
1156982400000 | 1275.18 |
1157068800000 | 1280.67 |
1157328000000 | 1300.96 |
1157414400000 | 1299.14 |
1157500800000 | 1281.63 |
1157587200000 | 1262.36 |
1157673600000 | 1261.1 |
1157932800000 | 1234.15 |
1158019200000 | 1244.22 |
1158105600000 | 1257.82 |
1158192000000 | 1255.49 |
1158278400000 | 1259.91 |
1158537600000 | 1277.61 |
1158624000000 | 1277.07 |
1158710400000 | 1267.3 |
1158796800000 | 1257.36 |
1158883200000 | 1240.87 |
1159142400000 | 1231.37 |
1159228800000 | 1247.9 |
1159315200000 | 1259.32 |
1159401600000 | 1269.17 |
1159488000000 | 1267.53 |
1159747200000 | 1273.88 |
1159833600000 | 1260.94 |
1159920000000 | 1261.91 |
1160006400000 | 1284.9 |
1160092800000 | 1282.95 |
1160352000000 | 1292.21 |
1160438400000 | 1294.8 |
1160524800000 | 1294.34 |
1160611200000 | 1301.09 |
1160697600000 | 1322.47 |
1160956800000 | 1331.11 |
1161043200000 | 1320.73 |
1161129600000 | 1328.85 |
1161216000000 | 1333.56 |
1161302400000 | 1330.88 |
1161561600000 | 1326.1 |
1161648000000 | 1329.53 |
1161734400000 | 1337.88 |
1161820800000 | 1343.87 |
1161907200000 | 1340.25 |
1162166400000 | 1324.12 |
1162252800000 | 1339.59 |
1162339200000 | 1353.82 |
1162425600000 | 1349.08 |
1162512000000 | 1360.68 |
1162771200000 | 1370.43 |
1162857600000 | 1380.91 |
1162944000000 | 1377.27 |
1163030400000 | 1387.68 |
1163116800000 | 1387.94 |
1163376000000 | 1383.11 |
1163462400000 | 1392.76 |
1163548800000 | 1393.6 |
1163635200000 | 1396.98 |
1163721600000 | 1382.52 |
1163980800000 | 1381.96 |
1164067200000 | 1396.1 |
1164153600000 | 1407.14 |
1164240000000 | 1412.15 |
1164326400000 | 1417.33 |
1164585600000 | 1416.56 |
1164672000000 | 1406.24 |
1164758400000 | 1431.14 |
1164844800000 | 1441.68 |
1164931200000 | 1444.65 |
1165190400000 | 1454.31 |
1165276800000 | 1471 |
1165363200000 | 1476.56 |
1165449600000 | 1476.98 |
1165536000000 | 1470.91 |
1165795200000 | 1464.02 |
1165881600000 | 1451.56 |
1165968000000 | 1451.67 |
1166054400000 | 1466.5 |
1166140800000 | 1474.24 |
1166400000000 | 1477.22 |
1166486400000 | 1456.84 |
1166572800000 | 1470.51 |
1166659200000 | 1474.86 |
1166745600000 | 1474.72 |
1167004800000 | 1472.59 |
1167091200000 | 1477.1 |
1167177600000 | 1494.99 |
1167264000000 | 1501.6 |
1167350400000 | 1508.96 |
1167696000000 | 1529.16 |
1167782400000 | 1524.58 |
1167868800000 | 1506.71 |
1167955200000 | 1486.44 |
1168214400000 | 1481.45 |
1168300800000 | 1454.65 |
1168387200000 | 1441.89 |
1168473600000 | 1452.28 |
1168560000000 | 1464.32 |
1168819200000 | 1485.73 |
1168905600000 | 1478 |
1168992000000 | 1476.3 |
1169078400000 | 1482.36 |
1169164800000 | 1487.21 |
1169424000000 | 1499.58 |
1169510400000 | 1501.8 |
1169596800000 | 1514.24 |
1169683200000 | 1511.16 |
1169769600000 | 1497.17 |
1170028800000 | 1483.88 |
1170115200000 | 1491.14 |
1170201600000 | 1496.51 |
1170288000000 | 1512.88 |
1170374400000 | 1521.58 |
1170633600000 | 1525.11 |
1170720000000 | 1535.23 |
1170806400000 | 1531.97 |
1170892800000 | 1523.72 |
1170979200000 | 1522.78 |
1171238400000 | 1497.84 |
1171324800000 | 1509.91 |
1171411200000 | 1531.09 |
1171497600000 | 1538.62 |
1171584000000 | 1542.39 |
1171843200000 | 1547.08 |
1171929600000 | 1539.91 |
1172016000000 | 1544.99 |
1172102400000 | 1554.84 |
1172188800000 | 1548.04 |
1172448000000 | 1553.7 |
1172534400000 | 1502.75 |
1172620800000 | 1480.45 |
1172707200000 | 1452.45 |
1172793600000 | 1446.74 |
1173052800000 | 1390.52 |
1173139200000 | 1421.68 |
1173225600000 | 1424.48 |
1173312000000 | 1451.06 |
1173398400000 | 1467.37 |
1173657600000 | 1471.01 |
1173744000000 | 1462.92 |
1173830400000 | 1438.18 |
1173916800000 | 1456.37 |
1174003200000 | 1454.52 |
1174262400000 | 1472.4 |
1174348800000 | 1478.58 |
1174435200000 | 1496.44 |
1174521600000 | 1520.55 |
1174608000000 | 1528.62 |
1174867200000 | 1532.51 |
1174953600000 | 1525.41 |
1175040000000 | 1513.48 |
1175126400000 | 1531.89 |
1175212800000 | 1539.78 |
1175472000000 | 1534.46 |
1175558400000 | 1548.16 |
1175644800000 | 1561.9 |
1175731200000 | 1568.83 |
1175817600000 | 1568.35 |
1176076800000 | 1578.47 |
1176163200000 | 1585.56 |
1176249600000 | 1589.9 |
1176336000000 | 1588.35 |
1176422400000 | 1599.32 |
1176681600000 | 1616.56 |
1176768000000 | 1609.08 |
1176854400000 | 1603.85 |
1176940800000 | 1588.19 |
1177027200000 | 1615.22 |
1177286400000 | 1615.86 |
1177372800000 | 1614.54 |
1177459200000 | 1624.19 |
1177545600000 | 1621.41 |
1177632000000 | 1608.58 |
1177891200000 | 1599.35 |
1177977600000 | 1597.72 |
1178064000000 | 1603.54 |
1178150400000 | 1620.37 |
1178236800000 | 1636.76 |
1178496000000 | 1639.9 |
1178582400000 | 1628.37 |
1178668800000 | 1637.32 |
1178755200000 | 1628.89 |
1178841600000 | 1624.1 |
1179100800000 | 1635.13 |
1179187200000 | 1626.82 |
1179273600000 | 1649.03 |
1179360000000 | 1647.74 |
1179446400000 | 1656.63 |
1179705600000 | 1668.31 |
1179792000000 | 1672.65 |
1179878400000 | 1667.75 |
1179964800000 | 1644.26 |
1180051200000 | 1650.61 |
1180310400000 | 1654.62 |
1180396800000 | 1651.19 |
1180483200000 | 1640.26 |
1180569600000 | 1664.5 |
1180656000000 | 1692.97 |
1180915200000 | 1692.71 |
1181001600000 | 1695.07 |
1181088000000 | 1671.62 |
1181174400000 | 1662.83 |
1181260800000 | 1647.76 |
1181520000000 | 1661.18 |
1181606400000 | 1657.1 |
1181692800000 | 1664.25 |
1181779200000 | 1695.38 |
1181865600000 | 1722.75 |
1182124800000 | 1735.34 |
1182211200000 | 1734.86 |
1182297600000 | 1744.01 |
1182384000000 | 1743.74 |
1182470400000 | 1743.29 |
1182729600000 | 1730.39 |
1182816000000 | 1724.21 |
1182902400000 | 1716.63 |
1182988800000 | 1733.49 |
1183075200000 | 1741.21 |
1183334400000 | 1765.07 |
1183420800000 | 1786.03 |
1183507200000 | 1792.83 |
1183593600000 | 1799.37 |
1183680000000 | 1811.64 |
1183939200000 | 1833.36 |
1184025600000 | 1824.02 |
1184112000000 | 1823.99 |
1184198400000 | 1853.94 |
1184284800000 | 1870.26 |
1184544000000 | 1865.7 |
1184630400000 | 1867.26 |
1184716800000 | 1857.81 |
1184803200000 | 1881.39 |
1184889600000 | 1883.04 |
1185148800000 | 1904.33 |
1185235200000 | 1889.29 |
1185321600000 | 1872.29 |
1185408000000 | 1830.63 |
1185494400000 | 1776.83 |
1185753600000 | 1792.98 |
1185840000000 | 1821.06 |
1185926400000 | 1768.27 |
1186012800000 | 1780.97 |
1186099200000 | 1775.28 |
1186358400000 | 1743.74 |
1186444800000 | 1751.7 |
1186531200000 | 1800.35 |
1186617600000 | 1768 |
1186704000000 | 1720.42 |
1186963200000 | 1734.87 |
1187049600000 | 1711.13 |
1187136000000 | 1662.17 |
1187222400000 | 1579.91 |
1187308800000 | 1594.37 |
1187568000000 | 1635.82 |
1187654400000 | 1627.08 |
1187740800000 | 1671.4 |
1187827200000 | 1696.35 |
1187913600000 | 1707.45 |
1188172800000 | 1735.48 |
1188259200000 | 1716.03 |
1188345600000 | 1715.43 |
1188432000000 | 1734.07 |
1188518400000 | 1776.04 |
1188777600000 | 1782.96 |
1188864000000 | 1783 |
1188950400000 | 1773.41 |
1189036800000 | 1785.18 |
1189123200000 | 1774.29 |
1189382400000 | 1759.56 |
1189468800000 | 1781.69 |
1189555200000 | 1786.72 |
1189641600000 | 1802.84 |
1189728000000 | 1807.21 |
1189987200000 | 1791.18 |
1190073600000 | 1813.42 |
1190160000000 | 1862.53 |
1190246400000 | 1872.35 |
1190332800000 | 1887.21 |
1190592000000 | 1907.65 |
1190678400000 | 1897.12 |
1190764800000 | 1921.22 |
1190851200000 | 1950.67 |
1190937600000 | 1954.1 |
1191196800000 | 1973.52 |
1191283200000 | 2005.73 |
1191369600000 | 1996.97 |
1191456000000 | 1991.53 |
1191542400000 | 2020.37 |
1191801600000 | 2023.68 |
1191888000000 | 2049.13 |
1191974400000 | 2061.33 |
1192060800000 | 2090.58 |
1192147200000 | 2071.72 |
1192406400000 | 2090.8 |
1192492800000 | 2067.73 |
1192579200000 | 2081.46 |
1192665600000 | 2074.31 |
1192752000000 | 2050.03 |
1193011200000 | 2009.29 |
1193097600000 | 2062.59 |
1193184000000 | 2059.43 |
1193270400000 | 2084.69 |
1193356800000 | 2110.84 |
1193616000000 | 2147.82 |
1193702400000 | 2139.94 |
1193788800000 | 2149.68 |
1193875200000 | 2128.07 |
1193961600000 | 2108.84 |
1194220800000 | 2076.38 |
1194307200000 | 2103.08 |
1194393600000 | 2098.04 |
1194480000000 | 2077.83 |
1194566400000 | 2068.7 |
1194825600000 | 2000.91 |
1194912000000 | 2018.06 |
1194998400000 | 2074.56 |
1195084800000 | 2052.86 |
1195171200000 | 2029.86 |
1195430400000 | 2005.28 |
1195516800000 | 2008.69 |
1195603200000 | 1949.64 |
1195689600000 | 1945.62 |
1195776000000 | 1945.17 |
1196035200000 | 1953.12 |
1196121600000 | 1928.77 |
1196208000000 | 1959.91 |
1196294400000 | 1988.06 |
1196380800000 | 2027.04 |
1196640000000 | 2033.01 |
1196726400000 | 2036.56 |
1196812800000 | 2076.32 |
1196899200000 | 2092.31 |
1196985600000 | 2102.87 |
1197244800000 | 2099.7 |
1197331200000 | 2097.81 |
1197417600000 | 2090.78 |
1197504000000 | 2039.52 |
1197590400000 | 2012.19 |
1197849600000 | 1948.49 |
1197936000000 | 1958.36 |
1198022400000 | 1971.24 |
1198108800000 | 1973.37 |
1198195200000 | 2000.05 |
1198454400000 | 2027.72 |
1198540800000 | 2029.39 |
1198627200000 | 2041.63 |
1198713600000 | 2054.68 |
1198800000000 | 2059.51 |
1199059200000 | 2059.42 |
1199232000000 | 2050.03 |
1199318400000 | 2036.68 |
1199404800000 | 2029.01 |
1199664000000 | 1996.47 |
1199750400000 | 2023.69 |
1199836800000 | 2039.69 |
1199923200000 | 2033.06 |
1200009600000 | 2028.62 |
1200268800000 | 2041.6 |
1200355200000 | 2009.96 |
1200441600000 | 1928.45 |
1200528000000 | 1909.76 |
1200614400000 | 1895.74 |
1200873600000 | 1777.47 |
1200960000000 | 1743.33 |
1201046400000 | 1749.91 |
1201132800000 | 1800.66 |
1201219200000 | 1847.55 |
1201478400000 | 1816.71 |
1201564800000 | 1841.6 |
1201651200000 | 1830.92 |
1201737600000 | 1814.03 |
1201824000000 | 1868.33 |
1202083200000 | 1896.81 |
1202169600000 | 1868.38 |
1202256000000 | 1831.89 |
1202342400000 | 1813.39 |
1202428800000 | 1812.08 |
1202688000000 | 1808.49 |
1202774400000 | 1838.46 |
1202860800000 | 1858.97 |
1202947200000 | 1891.65 |
1203033600000 | 1887.71 |
1203292800000 | 1904.3 |
1203379200000 | 1921.74 |
1203465600000 | 1903.87 |
1203552000000 | 1931.68 |
1203638400000 | 1930.78 |
1203897600000 | 1948.61 |
1203984000000 | 1968.62 |
1204070400000 | 1997.99 |
1204156800000 | 1995.37 |
1204243200000 | 1955.73 |
1204502400000 | 1924.88 |
1204588800000 | 1917.42 |
1204675200000 | 1929.29 |
1204761600000 | 1931.16 |
1204848000000 | 1891.8 |
1205107200000 | 1853.71 |
1205193600000 | 1899.25 |
1205280000000 | 1919.72 |
1205366400000 | 1875.01 |
1205452800000 | 1866.26 |
1205712000000 | 1793.44 |
1205798400000 | 1825.32 |
1205884800000 | 1815.36 |
1205971200000 | 1782.42 |
1206057600000 | 1791.54 |
1206316800000 | 1825.78 |
1206403200000 | 1864.67 |
1206489600000 | 1872.88 |
1206576000000 | 1873.86 |
1206662400000 | 1884.24 |
1206921600000 | 1872.02 |
1207008000000 | 1883.82 |
1207094400000 | 1911.52 |
1207180800000 | 1912.27 |
1207267200000 | 1918.87 |
1207526400000 | 1947.47 |
1207612800000 | 1938.25 |
1207699200000 | 1938.94 |
1207785600000 | 1953.69 |
1207872000000 | 1948.11 |
1208131200000 | 1933.82 |
1208217600000 | 1949.83 |
1208304000000 | 1977.75 |
1208390400000 | 1988.85 |
1208476800000 | 1995.4 |
1208736000000 | 2006.33 |
1208822400000 | 2015.53 |
1208908800000 | 2016.56 |
1208995200000 | 2005.48 |
1209081600000 | 2003.28 |
1209340800000 | 2010.87 |
1209427200000 | 1987.69 |
1209513600000 | 2005.56 |
1209600000000 | 2006.13 |
1209686400000 | 2030.14 |
1209945600000 | 2033.11 |
1210032000000 | 2041.02 |
1210118400000 | 2038.16 |
1210204800000 | 2037.81 |
1210291200000 | 2027.61 |
1210550400000 | 2035.5 |
1210636800000 | 2049.78 |
1210723200000 | 2062.14 |
1210809600000 | 2077.09 |
1210896000000 | 2116.24 |
1211155200000 | 2132.84 |
1211241600000 | 2106.29 |
1211328000000 | 2112.03 |
1211414400000 | 2091.75 |
1211500800000 | 2074.99 |
1211760000000 | 2058.34 |
1211846400000 | 2046.77 |
1211932800000 | 2056.54 |
1212019200000 | 2063.45 |
1212105600000 | 2076.28 |
1212364800000 | 2068.64 |
1212451200000 | 2043.11 |
1212537600000 | 2007.73 |
1212624000000 | 2031.23 |
1212710400000 | 2031.15 |
1212969600000 | 2007.34 |
1213056000000 | 1958.96 |
1213142400000 | 1952.16 |
1213228800000 | 1943.13 |
1213315200000 | 1938.82 |
1213574400000 | 1958.9 |
1213660800000 | 1979.15 |
1213747200000 | 1967.87 |
1213833600000 | 1951.29 |
1213920000000 | 1924.68 |
1214179200000 | 1905.33 |
1214265600000 | 1887.02 |
1214352000000 | 1911.95 |
1214438400000 | 1900.73 |
1214524800000 | 1879.74 |
1214784000000 | 1884.77 |
1214870400000 | 1845.21 |
1214956800000 | 1834.51 |
1215043200000 | 1800.34 |
1215129600000 | 1792.23 |
1215388800000 | 1804.11 |
1215475200000 | 1779.44 |
1215561600000 | 1796.56 |
1215648000000 | 1796.06 |
1215734400000 | 1797.64 |
1215993600000 | 1807.48 |
1216080000000 | 1768.04 |
1216166400000 | 1768.14 |
1216252800000 | 1797.89 |
1216339200000 | 1779.7 |
1216598400000 | 1804.11 |
1216684800000 | 1794.45 |
1216771200000 | 1814.62 |
1216857600000 | 1795.16 |
1216944000000 | 1762.29 |
1217203200000 | 1761.11 |
1217289600000 | 1749.55 |
1217376000000 | 1791.29 |
1217462400000 | 1790.36 |
1217548800000 | 1771.28 |
1217808000000 | 1739.94 |
1217894400000 | 1722.04 |
1217980800000 | 1737.76 |
1218067200000 | 1733.98 |
1218153600000 | 1700.6 |
1218412800000 | 1702.91 |
1218499200000 | 1691.93 |
1218585600000 | 1679.55 |
1218672000000 | 1697 |
1218758400000 | 1674.9 |
1219017600000 | 1653.23 |
1219104000000 | 1621.61 |
1219190400000 | 1653.58 |
1219276800000 | 1652.59 |
1219363200000 | 1654.97 |
1219622400000 | 1640.48 |
1219708800000 | 1622.63 |
1219795200000 | 1646.9 |
1219881600000 | 1659.23 |
1219968000000 | 1661.38 |
1220227200000 | 1635.53 |
1220313600000 | 1625.93 |
1220400000000 | 1593.54 |
1220486400000 | 1556.82 |
1220572800000 | 1516.9 |
1220832000000 | 1553.03 |
1220918400000 | 1495.79 |
1221004800000 | 1474.84 |
1221091200000 | 1441.64 |
1221177600000 | 1466.62 |
1221436800000 | 1402.44 |
1221523200000 | 1338.55 |
1221609600000 | 1304.47 |
1221696000000 | 1307.51 |
1221782400000 | 1444.91 |
1222041600000 | 1458.46 |
1222128000000 | 1419.07 |
1222214400000 | 1420.03 |
1222300800000 | 1429.93 |
1222387200000 | 1406.44 |
1222646400000 | 1329.13 |
1222732800000 | 1343.93 |
1222819200000 | 1345.29 |
1222905600000 | 1303.13 |
1222992000000 | 1270.17 |
1223251200000 | 1151.01 |
1223337600000 | 1131.17 |
1223424000000 | 1042.24 |
1223510400000 | 1059.71 |
1223596800000 | 1004.27 |
1223856000000 | 1064.36 |
1223942400000 | 1122.14 |
1224028800000 | 1048.51 |
1224115200000 | 988.39 |
1224201600000 | 978.04 |
1224460800000 | 1006.26 |
1224547200000 | 990.54 |
1224633600000 | 918.06 |
1224720000000 | 891.33 |
1224806400000 | 827.21 |
1225065600000 | 790.23 |
1225152000000 | 836.9 |
1225238400000 | 877.6 |
1225324800000 | 940.19 |
1225411200000 | 964.87 |
1225670400000 | 986.59 |
1225756800000 | 1022.71 |
1225843200000 | 1011.6 |
1225929600000 | 952.53 |
1226016000000 | 964.72 |
1226275200000 | 989.75 |
1226361600000 | 942.53 |
1226448000000 | 907.19 |
1226534400000 | 891.35 |
1226620800000 | 901.5 |
1226880000000 | 884.09 |
1226966400000 | 858.21 |
1227052800000 | 840.04 |
1227139200000 | 804.6 |
1227225600000 | 798.1 |
1227484800000 | 841.68 |
1227571200000 | 861.75 |
1227657600000 | 879.49 |
1227744000000 | 900.13 |
1227830400000 | 901.58 |
1228089600000 | 873.14 |
1228176000000 | 858.66 |
1228262400000 | 861.75 |
1228348800000 | 860.3 |
1228435200000 | 850.03 |
1228694400000 | 910.21 |
1228780800000 | 911.38 |
1228867200000 | 944.4 |
1228953600000 | 953.98 |
1229040000000 | 933.24 |
1229299200000 | 946.96 |
1229385600000 | 962.76 |
1229472000000 | 981.77 |
1229558400000 | 988.98 |
1229644800000 | 975.32 |
1229904000000 | 953.27 |
1229990400000 | 939.92 |
1230076800000 | 934.72 |
1230163200000 | 930.94 |
1230249600000 | 926.73 |
1230508800000 | 928.51 |
1230595200000 | 946.93 |
1230681600000 | 946.59 |
1230854400000 | 973.74 |
1231113600000 | 999.27 |
1231200000000 | 1012.27 |
1231286400000 | 987.3 |
1231372800000 | 963.13 |
1231459200000 | 956.47 |
1231718400000 | 926.13 |
1231804800000 | 921.06 |
1231891200000 | 902.12 |
1231977600000 | 886.05 |
1232064000000 | 902.17 |
1232323200000 | 893.29 |
1232409600000 | 866.64 |
1232496000000 | 864.75 |
1232582400000 | 862.44 |
1232668800000 | 852.9 |
1232928000000 | 870.87 |
1233014400000 | 875.21 |
1233100800000 | 892.06 |
1233187200000 | 886.45 |
1233273600000 | 880.26 |
1233532800000 | 864.65 |
1233619200000 | 877.36 |
1233705600000 | 891.12 |
1233792000000 | 892.58 |
1233878400000 | 926.93 |
1234137600000 | 940.61 |
1234224000000 | 936.02 |
1234310400000 | 925.2 |
1234396800000 | 907.96 |
1234483200000 | 931.04 |
1234742400000 | 921.89 |
1234828800000 | 878.53 |
1234915200000 | 872.59 |
1235001600000 | 883.86 |
1235088000000 | 856.39 |
1235347200000 | 865.02 |
1235433600000 | 857.04 |
1235520000000 | 861.32 |
1235606400000 | 867.57 |
1235692800000 | 856.19 |
1235952000000 | 819 |
1236038400000 | 817.75 |
1236124800000 | 846.5 |
1236211200000 | 838.68 |
1236297600000 | 840.25 |
1236556800000 | 833.39 |
1236643200000 | 861.99 |
1236729600000 | 871.94 |
1236816000000 | 878.92 |
1236902400000 | 902.18 |
1237161600000 | 919.71 |
1237248000000 | 919.68 |
1237334400000 | 916.63 |
1237420800000 | 942.17 |
1237507200000 | 941.94 |
1237766400000 | 982.59 |
1237852800000 | 982.85 |
1237939200000 | 993.41 |
1238025600000 | 1010.18 |
1238112000000 | 997.38 |
1238371200000 | 951.59 |
1238457600000 | 966.37 |
1238544000000 | 985.14 |
1238630400000 | 1036.82 |
1238716800000 | 1046.94 |
1238976000000 | 1053.36 |
1239062400000 | 1043.82 |
1239148800000 | 1043.27 |
1239235200000 | 1077.54 |
1239321600000 | 1084.73 |
1239580800000 | 1093.48 |
1239667200000 | 1099.7 |
1239753600000 | 1096.86 |
1239840000000 | 1106.25 |
1239926400000 | 1094.6 |
1240185600000 | 1074.74 |
1240272000000 | 1069.38 |
1240358400000 | 1074.16 |
1240444800000 | 1092.25 |
1240531200000 | 1111.82 |
1240790400000 | 1084.11 |
1240876800000 | 1070.68 |
1240963200000 | 1105.19 |
1241049600000 | 1131.23 |
1241136000000 | 1131.26 |
1241395200000 | 1194.61 |
1241481600000 | 1202.11 |
1241568000000 | 1222.93 |
1241654400000 | 1229.21 |
1241740800000 | 1247.39 |
1242000000000 | 1244.33 |
1242086400000 | 1241.93 |
1242172800000 | 1220.02 |
1242259200000 | 1209.12 |
1242345600000 | 1223.93 |
1242604800000 | 1266.98 |
1242691200000 | 1292.54 |
1242777600000 | 1313.81 |
1242864000000 | 1288.56 |
1242950400000 | 1303.47 |
1243209600000 | 1309.68 |
1243296000000 | 1299.94 |
1243382400000 | 1329.34 |
1243468800000 | 1336.34 |
1243555200000 | 1358.98 |
1243814400000 | 1408.09 |
1243900800000 | 1397.77 |
1243987200000 | 1374.11 |
1244073600000 | 1377.66 |
1244160000000 | 1384 |
1244419200000 | 1354.76 |
1244505600000 | 1355.51 |
1244592000000 | 1378.54 |
1244678400000 | 1384.01 |
1244764800000 | 1382.79 |
1245024000000 | 1343.44 |
1245110400000 | 1337.75 |
1245196800000 | 1308.4 |
1245283200000 | 1301.48 |
1245369600000 | 1317.02 |
1245628800000 | 1286.13 |
1245715200000 | 1267.44 |
1245801600000 | 1301.74 |
1245888000000 | 1312.87 |
1245974400000 | 1334.22 |
1246233600000 | 1340.94 |
1246320000000 | 1333.91 |
1246406400000 | 1355.94 |
1246492800000 | 1343.1 |
1246579200000 | 1341.89 |
1246838400000 | 1311.72 |
1246924800000 | 1312.43 |
1247011200000 | 1289.04 |
1247097600000 | 1293.75 |
1247184000000 | 1281.93 |
1247443200000 | 1268.07 |
1247529600000 | 1295.15 |
1247616000000 | 1342.84 |
1247702400000 | 1354.14 |
1247788800000 | 1371.13 |
1248048000000 | 1410.94 |
1248134400000 | 1418.02 |
1248220800000 | 1411.43 |
1248307200000 | 1440.68 |
1248393600000 | 1445.37 |
1248652800000 | 1459.05 |
1248739200000 | 1462.74 |
1248825600000 | 1437.86 |
1248912000000 | 1458.82 |
1248998400000 | 1474.06 |
1249257600000 | 1513.23 |
1249344000000 | 1504.61 |
1249430400000 | 1495.17 |
1249516800000 | 1492.45 |
1249603200000 | 1486.65 |
1249862400000 | 1488.93 |
1249948800000 | 1470.01 |
1250035200000 | 1469.24 |
1250121600000 | 1498.25 |
1250208000000 | 1486.78 |
1250467200000 | 1433.24 |
1250553600000 | 1440.62 |
1250640000000 | 1438.39 |
1250726400000 | 1460.44 |
1250812800000 | 1480.35 |
1251072000000 | 1504.87 |
1251158400000 | 1502.72 |
1251244800000 | 1489.56 |
1251331200000 | 1478.5 |
1251417600000 | 1492.54 |
1251676800000 | 1474.75 |
1251763200000 | 1472.88 |
1251849600000 | 1454.43 |
1251936000000 | 1473.25 |
1252022400000 | 1494.92 |
1252281600000 | 1517.22 |
1252368000000 | 1546.12 |
1252454400000 | 1546.22 |
1252540800000 | 1553.37 |
1252627200000 | 1566.77 |
1252886400000 | 1553.31 |
1252972800000 | 1570.61 |
1253059200000 | 1602.87 |
1253145600000 | 1612.24 |
1253232000000 | 1615.64 |
1253491200000 | 1598.94 |
1253577600000 | 1615.62 |
1253664000000 | 1604.45 |
1253750400000 | 1588.16 |
1253836800000 | 1587.98 |
1254096000000 | 1588.62 |
1254182400000 | 1600.39 |
1254268800000 | 1603.75 |
1254355200000 | 1603.53 |
1254441600000 | 1582.96 |
1254700800000 | 1599.07 |
1254787200000 | 1635.43 |
1254873600000 | 1642.33 |
1254960000000 | 1659.46 |
1255046400000 | 1667.61 |
1255305600000 | 1681.17 |
1255392000000 | 1682.88 |
1255478400000 | 1720.75 |
1255564800000 | 1723.33 |
1255651200000 | 1710.94 |
1255910400000 | 1732.27 |
1255996800000 | 1721.63 |
1256083200000 | 1718.65 |
1256169600000 | 1709.61 |
1256256000000 | 1718.83 |
1256515200000 | 1711.01 |
1256601600000 | 1673.82 |
1256688000000 | 1622.32 |
1256774400000 | 1635.26 |
1256860800000 | 1615.97 |
1257120000000 | 1613.79 |
1257206400000 | 1597.04 |
1257292800000 | 1638.24 |
1257379200000 | 1651.61 |
1257465600000 | 1659.61 |
1257724800000 | 1704.37 |
1257811200000 | 1710.09 |
1257897600000 | 1724.17 |
1257984000000 | 1703.52 |
1258070400000 | 1713.28 |
1258329600000 | 1748.14 |
1258416000000 | 1741.91 |
1258502400000 | 1743.11 |
1258588800000 | 1714.48 |
1258675200000 | 1708.47 |
1258934400000 | 1732.91 |
1259020800000 | 1725.87 |
1259107200000 | 1736.86 |
1259193600000 | 1696.34 |
1259280000000 | 1680.64 |
1259539200000 | 1697.99 |
1259625600000 | 1736.94 |
1259712000000 | 1748.56 |
1259798400000 | 1754.59 |
1259884800000 | 1749.05 |
1260144000000 | 1742.87 |
1260230400000 | 1723.27 |
1260316800000 | 1711.69 |
1260403200000 | 1714.89 |
1260489600000 | 1730.47 |
1260748800000 | 1738.99 |
1260835200000 | 1732.32 |
1260921600000 | 1732.24 |
1261008000000 | 1701.08 |
1261094400000 | 1693.92 |
1261353600000 | 1689.47 |
1261440000000 | 1701.8 |
1261526400000 | 1721.75 |
1261612800000 | 1736.14 |
1261699200000 | 1736.89 |
1261958400000 | 1751.16 |
1262044800000 | 1752.21 |
1262131200000 | 1749.05 |
1262217600000 | 1764.58 |
1262563200000 | 1791.86 |
1262649600000 | 1809.05 |
1262736000000 | 1819.78 |
1262822400000 | 1810.46 |
1262908800000 | 1814.02 |
1263168000000 | 1836.56 |
1263254400000 | 1821.74 |
1263340800000 | 1809.28 |
1263427200000 | 1810.94 |
1263513600000 | 1804.78 |
1263772800000 | 1810.73 |
1263859200000 | 1811.09 |
1263945600000 | 1781.63 |
1264032000000 | 1747.5 |
1264118400000 | 1718.19 |
1264377600000 | 1710.04 |
1264464000000 | 1675.12 |
1264550400000 | 1656.76 |
1264636800000 | 1676.05 |
1264723200000 | 1671.88 |
1264982400000 | 1674.55 |
1265068800000 | 1684.89 |
1265155200000 | 1701.36 |
1265241600000 | 1652.81 |
1265328000000 | 1596.6 |
1265587200000 | 1598.71 |
1265673600000 | 1624.09 |
1265760000000 | 1631.18 |
1265846400000 | 1644.09 |
1265932800000 | 1643.19 |
1266192000000 | 1648.35 |
1266278400000 | 1663.43 |
1266364800000 | 1681.44 |
1266451200000 | 1680.49 |
1266537600000 | 1671.13 |
1266796800000 | 1681.51 |
1266883200000 | 1674.29 |
1266969600000 | 1664.84 |
1267056000000 | 1648.19 |
1267142400000 | 1671.19 |
1267401600000 | 1695.15 |
1267488000000 | 1714.43 |
1267574400000 | 1729.07 |
1267660800000 | 1721.56 |
1267747200000 | 1745.49 |
1268006400000 | 1759.64 |
1268092800000 | 1758.88 |
1268179200000 | 1772.08 |
1268265600000 | 1765.58 |
1268352000000 | 1769.95 |
1268611200000 | 1754 |
1268697600000 | 1771.51 |
1268784000000 | 1794.37 |
1268870400000 | 1789.57 |
1268956800000 | 1782.53 |
1269216000000 | 1771.71 |
1269302400000 | 1779.87 |
1269388800000 | 1775.23 |
1269475200000 | 1772.4 |
1269561600000 | 1775.92 |
1269820800000 | 1798.1 |
1269907200000 | 1807.2 |
1269993600000 | 1811.97 |
1270080000000 | 1839.26 |
1270166400000 | 1840.53 |
1270425600000 | 1854.68 |
1270512000000 | 1862.59 |
1270598400000 | 1868.21 |
1270684800000 | 1855.49 |
1270771200000 | 1870.47 |
1271030400000 | 1869.26 |
1271116800000 | 1856.66 |
1271203200000 | 1877.25 |
1271289600000 | 1878.8 |
1271376000000 | 1852.23 |
1271635200000 | 1815.94 |
1271721600000 | 1837.4 |
1271808000000 | 1840.75 |
1271894400000 | 1830.07 |
1271980800000 | 1838.09 |
1272240000000 | 1856.68 |
1272326400000 | 1828.82 |
1272412800000 | 1803.47 |
1272499200000 | 1822.22 |
1272585600000 | 1827.9 |
1272844800000 | 1812.52 |
1272931200000 | 1774.13 |
1273017600000 | 1731.53 |
1273104000000 | 1699.3 |
1273190400000 | 1658.5 |
1273449600000 | 1733.68 |
1273536000000 | 1719.54 |
1273622400000 | 1741.79 |
1273708800000 | 1749.24 |
1273795200000 | 1716.55 |
1274054400000 | 1689.32 |
1274140800000 | 1688.91 |
1274227200000 | 1636.63 |
1274313600000 | 1586.78 |
1274400000000 | 1593.09 |
1274659200000 | 1606.62 |
1274745600000 | 1543.87 |
1274832000000 | 1600.47 |
1274918400000 | 1637.08 |
1275004800000 | 1655.36 |
1275264000000 | 1670.77 |
1275350400000 | 1638.76 |
1275436800000 | 1639.25 |
1275523200000 | 1664.44 |
1275609600000 | 1639.96 |
1275868800000 | 1601.44 |
1275955200000 | 1600.94 |
1276041600000 | 1612.93 |
1276128000000 | 1638.27 |
1276214400000 | 1653.68 |
1276473600000 | 1673.8 |
1276560000000 | 1690.56 |
1276646400000 | 1694.99 |
1276732800000 | 1702.46 |
1276819200000 | 1712.14 |
1277078400000 | 1750.03 |
1277164800000 | 1732.03 |
1277251200000 | 1718.34 |
1277337600000 | 1704.09 |
1277424000000 | 1702.13 |
1277683200000 | 1708.67 |
1277769600000 | 1661.39 |
1277856000000 | 1650.67 |
1277942400000 | 1635.78 |
1278028800000 | 1650.25 |
1278288000000 | 1650.41 |
1278374400000 | 1683.9 |
1278460800000 | 1685.91 |
1278547200000 | 1702.33 |
1278633600000 | 1717.44 |
1278892800000 | 1718.38 |
1278979200000 | 1729.45 |
1279065600000 | 1726.41 |
1279152000000 | 1721.03 |
1279238400000 | 1707.19 |
1279497600000 | 1703.65 |
1279584000000 | 1717.37 |
1279670400000 | 1735.9 |
1279756800000 | 1756.65 |
1279843200000 | 1766.29 |
1280102400000 | 1772.47 |
1280188800000 | 1780.81 |
1280275200000 | 1781.3 |
1280361600000 | 1788.17 |
1280448000000 | 1785.16 |
1280707200000 | 1823.89 |
1280793600000 | 1816.17 |
1280880000000 | 1819.8 |
1280966400000 | 1828.92 |
1281052800000 | 1829.52 |
1281312000000 | 1838.97 |
1281398400000 | 1813.54 |
1281484800000 | 1780.85 |
1281571200000 | 1775.59 |
1281657600000 | 1781.79 |
1281916800000 | 1792.96 |
1282003200000 | 1807.51 |
1282089600000 | 1807.49 |
1282176000000 | 1803.61 |
1282262400000 | 1786.78 |
1282521600000 | 1785.67 |
1282608000000 | 1762.89 |
1282694400000 | 1744.88 |
1282780800000 | 1750.77 |
1282867200000 | 1760.47 |
1283126400000 | 1758.21 |
1283212800000 | 1756.53 |
1283299200000 | 1793.33 |
1283385600000 | 1810.24 |
1283472000000 | 1827.64 |
1283731200000 | 1839.75 |
1283817600000 | 1829.3 |
1283904000000 | 1830.69 |
1283990400000 | 1839.34 |
1284076800000 | 1845.16 |
1284336000000 | 1880.86 |
1284422400000 | 1886.34 |
1284508800000 | 1891.63 |
1284595200000 | 1878.45 |
1284681600000 | 1887.02 |
1284940800000 | 1902.18 |
1285027200000 | 1901.29 |
1285113600000 | 1908.26 |
1285200000000 | 1906.36 |
1285286400000 | 1917.5 |
1285545600000 | 1931.06 |
1285632000000 | 1932.74 |
1285718400000 | 1948.19 |
1285804800000 | 1958.4 |
1285891200000 | 1978.71 |
1286150400000 | 1982.34 |
1286236800000 | 1999.17 |
1286323200000 | 2011.36 |
1286409600000 | 2006.42 |
1286496000000 | 2005.47 |
1286755200000 | 2018.34 |
1286841600000 | 2008.83 |
1286928000000 | 2042.44 |
1287014400000 | 2053.71 |
1287100800000 | 2042.84 |
1287360000000 | 2030.7 |
1287446400000 | 2003.42 |
1287532800000 | 2007.1 |
1287619200000 | 2022.02 |
1287705600000 | 2017.06 |
1287964800000 | 2035.14 |
1288051200000 | 2038.52 |
1288137600000 | 2009.63 |
1288224000000 | 2017.44 |
1288310400000 | 2025.18 |
1288569600000 | 2045.9 |
1288656000000 | 2050.94 |
1288742400000 | 2062.51 |
1288828800000 | 2100.81 |
1288915200000 | 2108.57 |
1289174400000 | 2105.14 |
1289260800000 | 2107.18 |
1289347200000 | 2091.18 |
1289433600000 | 2080.88 |
1289520000000 | 2048.28 |
1289779200000 | 2035.61 |
1289865600000 | 2007.08 |
1289952000000 | 2001.03 |
1290038400000 | 2027.83 |
1290124800000 | 2026.67 |
1290384000000 | 2025.24 |
1290470400000 | 1983.35 |
1290556800000 | 1999.19 |
1290643200000 | 2003.32 |
1290729600000 | 1973.25 |
1290988800000 | 1970.53 |
1291075200000 | 1969.25 |
1291161600000 | 2011.33 |
1291248000000 | 2039.42 |
1291334400000 | 2048.78 |
1291593600000 | 2057.96 |
1291680000000 | 2063.96 |
1291766400000 | 2036 |
1291852800000 | 2030.58 |
1291939200000 | 2029.64 |
1292198400000 | 2045.08 |
1292284800000 | 2055.82 |
1292371200000 | 2041.84 |
1292457600000 | 2030.3 |
1292544000000 | 2033.36 |
1292803200000 | 2024.64 |
1292889600000 | 2048.99 |
1292976000000 | 2053.53 |
1293062400000 | 2056.95 |
1293148800000 | 2057.66 |
1293408000000 | 2054.61 |
1293494400000 | 2053.38 |
1293580800000 | 2074.35 |
1293667200000 | 2091.38 |
1293753600000 | 2102.36 |
1294012800000 | 2118.6 |
1294099200000 | 2114.39 |
1294185600000 | 2106.81 |
1294272000000 | 2090.11 |
1294358400000 | 2072.95 |
1294617600000 | 2050.98 |
1294704000000 | 2061.9 |
1294790400000 | 2099.32 |
1294876800000 | 2100.04 |
1294963200000 | 2090 |
1295222400000 | 2080.48 |
1295308800000 | 2089.9 |
1295395200000 | 2086.34 |
1295481600000 | 2056.83 |
1295568000000 | 2051.16 |
1295827200000 | 2047.55 |
1295913600000 | 2043.67 |
1296000000000 | 2050.49 |
1296086400000 | 2046.33 |
1296172800000 | 2017.5 |
1296432000000 | 1948.19 |
1296518400000 | 1968.05 |
1296604800000 | 1975.03 |
1296691200000 | 1970.16 |
1296777600000 | 1963.75 |
1297036800000 | 1959.92 |
1297123200000 | 1961.1 |
1297209600000 | 1933.59 |
1297296000000 | 1904.9 |
1297382400000 | 1912.94 |
1297641600000 | 1930.46 |
1297728000000 | 1928.25 |
1297814400000 | 1941.53 |
1297900800000 | 1948.31 |
1297987200000 | 1959.85 |
1298246400000 | 1962.33 |
1298332800000 | 1932.18 |
1298419200000 | 1922.69 |
1298505600000 | 1908.76 |
1298592000000 | 1927.14 |
1298851200000 | 1944.9 |
1298937600000 | 1952.89 |
1299024000000 | 1957.01 |
1299110400000 | 1976.32 |
1299196800000 | 1990.05 |
1299456000000 | 1980.97 |
1299542400000 | 1986.1 |
1299628800000 | 1985.42 |
1299715200000 | 1955.34 |
1299801600000 | 1945.67 |
1300060800000 | 1959.07 |
1300147200000 | 1920.61 |
1300233600000 | 1921.25 |
1300320000000 | 1916.13 |
1300406400000 | 1923.99 |
1300665600000 | 1943.93 |
1300752000000 | 1962.34 |
1300838400000 | 1974.11 |
1300924800000 | 1988.24 |
1301011200000 | 1997.69 |
1301270400000 | 1988.38 |
1301356800000 | 1990.98 |
1301443200000 | 2017.97 |
1301529600000 | 2038.97 |
1301616000000 | 2062.7 |
1301875200000 | 2076.31 |
1301961600000 | 2080.71 |
1302048000000 | 2091.1 |
1302134400000 | 2095.43 |
1302220800000 | 2099.68 |
1302480000000 | 2089.8 |
1302566400000 | 2053.16 |
1302652800000 | 2059.74 |
1302739200000 | 2051.18 |
1302825600000 | 2055.95 |
1303084800000 | 2015.7 |
1303171200000 | 2032.03 |
1303257600000 | 2075.58 |
1303344000000 | 2091.18 |
1303430400000 | 2092.01 |
1303689600000 | 2108.33 |
1303776000000 | 2112.65 |
1303862400000 | 2108.5 |
1303948800000 | 2102.43 |
1304035200000 | 2112.94 |
1304294400000 | 2109.93 |
1304380800000 | 2072.43 |
1304467200000 | 2051.26 |
1304553600000 | 2034.48 |
1304640000000 | 2047.03 |
1304899200000 | 2042.5 |
1304985600000 | 2054.91 |
1305072000000 | 2043.34 |
1305158400000 | 2019.6 |
1305244800000 | 2013.38 |
1305504000000 | 2003.24 |
1305590400000 | 1995.7 |
1305676800000 | 2007.69 |
1305763200000 | 2008.56 |
1305849600000 | 2004.9 |
1306108800000 | 1967.29 |
1306195200000 | 1986.44 |
1306281600000 | 1977.98 |
1306368000000 | 1996.64 |
1306454400000 | 2022.25 |
1306713600000 | 2023.95 |
1306800000000 | 2056.02 |
1306886400000 | 2050.61 |
1306972800000 | 2047.27 |
1307059200000 | 2043.9 |
1307318400000 | 2029.77 |
1307404800000 | 2042.7 |
1307491200000 | 2030.53 |
1307577600000 | 2027.5 |
1307664000000 | 2004.26 |
1307923200000 | 1994.28 |
1308009600000 | 2009.5 |
1308096000000 | 1991.98 |
1308182400000 | 1958.94 |
1308268800000 | 1961.62 |
1308528000000 | 1948.24 |
1308614400000 | 1965.56 |
1308700800000 | 1968.09 |
1308787200000 | 1946.29 |
1308873600000 | 1961.52 |
1309132800000 | 1961.2 |
1309219200000 | 1979.13 |
1309305600000 | 1995.86 |
1309392000000 | 2019.52 |
1309478400000 | 2035.96 |
1309737600000 | 2054.95 |
1309824000000 | 2045.45 |
1309910400000 | 2031.64 |
1309996800000 | 2044.36 |
1310083200000 | 2034.71 |
1310342400000 | 1996.14 |
1310428800000 | 1964.11 |
1310515200000 | 1990.59 |
1310601600000 | 1984.13 |
1310688000000 | 1983.58 |
1310947200000 | 1964.04 |
1311033600000 | 1977.85 |
1311120000000 | 1986.79 |
1311206400000 | 2001.67 |
1311292800000 | 2018.87 |
1311552000000 | 2012.82 |
1311638400000 | 2026.64 |
1311724800000 | 2009.76 |
1311811200000 | 2005.82 |
1311897600000 | 1995.01 |
1312156800000 | 2005.17 |
1312243200000 | 1971.05 |
1312329600000 | 1932.73 |
1312416000000 | 1879.41 |
1312502400000 | 1827 |
1312761600000 | 1730.87 |
1312848000000 | 1702.48 |
1312934400000 | 1722.69 |
1313020800000 | 1765.57 |
1313107200000 | 1744.99 |
1313366400000 | 1795.14 |
1313452800000 | 1789.8 |
1313539200000 | 1800.34 |
1313625600000 | 1748.99 |
1313712000000 | 1718.56 |
1313971200000 | 1716.15 |
1314057600000 | 1744.4 |
1314144000000 | 1732.31 |
1314230400000 | 1719.33 |
1314316800000 | 1721.34 |
1314576000000 | 1771.48 |
1314662400000 | 1785.65 |
1314748800000 | 1816.81 |
1314835200000 | 1824.54 |
1314921600000 | 1797.34 |
1315180800000 | 1748.56 |
1315267200000 | 1747.93 |
1315353600000 | 1779.54 |
1315440000000 | 1785.81 |
1315526400000 | 1750.64 |
1315785600000 | 1708.46 |
1315872000000 | 1694.92 |
1315958400000 | 1688.16 |
1316044800000 | 1710.72 |
1316131200000 | 1727.11 |
1316390400000 | 1680.28 |
1316476800000 | 1682.94 |
1316563200000 | 1657.83 |
1316649600000 | 1554 |
1316736000000 | 1526.55 |
1316995200000 | 1512.29 |
1317081600000 | 1579.06 |
1317168000000 | 1571.13 |
1317254400000 | 1572.13 |
1317340800000 | 1543.36 |
1317600000000 | 1488.95 |
1317686400000 | 1460.92 |
1317772800000 | 1475.26 |
1317859200000 | 1521.76 |
1317945600000 | 1549.03 |
1318204800000 | 1577.72 |
1318291200000 | 1597.14 |
1318377600000 | 1624.05 |
1318464000000 | 1633.07 |
1318550400000 | 1642.81 |
1318809600000 | 1645.26 |
1318896000000 | 1621.37 |
1318982400000 | 1632.8 |
1319068800000 | 1595.02 |
1319155200000 | 1614.57 |
1319414400000 | 1659.81 |
1319500800000 | 1666.75 |
1319587200000 | 1678.23 |
1319673600000 | 1736.84 |
1319760000000 | 1767.68 |
1320019200000 | 1741.27 |
1320105600000 | 1688.58 |
1320192000000 | 1707.56 |
1320278400000 | 1708.41 |
1320364800000 | 1725.09 |
1320624000000 | 1729.51 |
1320710400000 | 1735.54 |
1320796800000 | 1710.31 |
1320883200000 | 1676.88 |
1320969600000 | 1701.62 |
1321228800000 | 1704.73 |
1321315200000 | 1694.56 |
1321401600000 | 1682.97 |
1321488000000 | 1664.19 |
1321574400000 | 1636.49 |
1321833600000 | 1589.3 |
1321920000000 | 1584.35 |
1322006400000 | 1544.31 |
1322092800000 | 1547.18 |
1322179200000 | 1532.68 |
1322438400000 | 1574.45 |
1322524800000 | 1579.82 |
1322611200000 | 1618.24 |
1322697600000 | 1664.19 |
1322784000000 | 1672.1 |
1323043200000 | 1682.09 |
1323129600000 | 1659.03 |
1323216000000 | 1666.97 |
1323302400000 | 1645.65 |
1323388800000 | 1628.47 |
1323648000000 | 1605.82 |
1323734400000 | 1596.76 |
1323820800000 | 1573.92 |
1323907200000 | 1567.37 |
1323993600000 | 1575.5 |
1324252800000 | 1556.06 |
1324339200000 | 1577.81 |
1324425600000 | 1595.63 |
1324512000000 | 1604.43 |
1324598400000 | 1615.36 |
1324857600000 | 1618.92 |
1324944000000 | 1615.15 |
1325030400000 | 1594.62 |
1325116800000 | 1596.82 |
1325203200000 | 1601.91 |
1325462400000 | 1601.89 |
1325548800000 | 1638.94 |
1325635200000 | 1637.91 |
1325721600000 | 1629.54 |
1325808000000 | 1624.56 |
1326067200000 | 1635.53 |
1326153600000 | 1668.86 |
1326240000000 | 1669.87 |
1326326400000 | 1678.63 |
1326412800000 | 1672.99 |
1326672000000 | 1676.49 |
1326758400000 | 1710.39 |
1326844800000 | 1726.54 |
1326931200000 | 1744.51 |
1327017600000 | 1744.59 |
1327276800000 | 1755.13 |
1327363200000 | 1751.44 |
1327449600000 | 1753.93 |
1327536000000 | 1783.01 |
1327622400000 | 1786.18 |
1327881600000 | 1773.03 |
1327968000000 | 1797.88 |
1328054400000 | 1821.84 |
1328140800000 | 1845.97 |
1328227200000 | 1859.16 |
1328486400000 | 1859.19 |
1328572800000 | 1859.5 |
1328659200000 | 1879.84 |
1328745600000 | 1878.62 |
1328832000000 | 1845.15 |
1329091200000 | 1867.98 |
1329177600000 | 1855.95 |
1329264000000 | 1875.2 |
1329350400000 | 1862.41 |
1329436800000 | 1882.71 |
1329696000000 | 1893.76 |
1329782400000 | 1890.32 |
1329868800000 | 1889.26 |
1329955200000 | 1883.34 |
1330041600000 | 1897.75 |
1330300800000 | 1879.5 |
1330387200000 | 1900.42 |
1330473600000 | 1916.98 |
1330560000000 | 1914.74 |
1330646400000 | 1921.03 |
1330905600000 | 1894.73 |
1330992000000 | 1846.72 |
1331078400000 | 1842.94 |
1331164800000 | 1868.92 |
1331251200000 | 1877.42 |
1331510400000 | 1861.5 |
1331596800000 | 1890.05 |
1331683200000 | 1889.56 |
1331769600000 | 1887.22 |
1331856000000 | 1885.09 |
1332115200000 | 1876.89 |
1332201600000 | 1855.82 |
1332288000000 | 1853.49 |
1332374400000 | 1838.3 |
1332460800000 | 1842.26 |
1332720000000 | 1849.84 |
1332806400000 | 1863.42 |
1332892800000 | 1841.74 |
1332979200000 | 1819.77 |
1333065600000 | 1837.68 |
1333324800000 | 1845.92 |
1333411200000 | 1853.6 |
1333497600000 | 1823.72 |
1333584000000 | 1818.61 |
1333670400000 | 1818.33 |
1333929600000 | 1820.37 |
1334016000000 | 1802.17 |
1334102400000 | 1803.3 |
1334188800000 | 1824.18 |
1334275200000 | 1825.02 |
1334534400000 | 1812.89 |
1334620800000 | 1813.41 |
1334707200000 | 1814.96 |
1334793600000 | 1816.83 |
1334880000000 | 1818.77 |
1335139200000 | 1790.68 |
1335225600000 | 1798.41 |
1335312000000 | 1799.61 |
1335398400000 | 1803.88 |
1335484800000 | 1809.28 |
1335744000000 | 1819.55 |
1335830400000 | 1818.59 |
1335916800000 | 1826.23 |
1336003200000 | 1813.16 |
1336089600000 | 1793.1 |
1336348800000 | 1779.33 |
1336435200000 | 1761.37 |
1336521600000 | 1734.15 |
1336608000000 | 1741.49 |
1336694400000 | 1727.35 |
1336953600000 | 1685.96 |
1337040000000 | 1678.39 |
1337126400000 | 1649.41 |
1337212800000 | 1638.59 |
1337299200000 | 1620.55 |
1337558400000 | 1631.76 |
1337644800000 | 1637.87 |
1337731200000 | 1596.47 |
1337817600000 | 1607.17 |
1337904000000 | 1607.65 |
1338163200000 | 1624.75 |
1338249600000 | 1643.4 |
1338336000000 | 1615.44 |
1338422400000 | 1617.62 |
1338508800000 | 1591.73 |
1338768000000 | 1577.7 |
1338854400000 | 1585.44 |
1338940800000 | 1618.8 |
1339027200000 | 1630.51 |
1339113600000 | 1613.67 |
1339372800000 | 1623.66 |
1339459200000 | 1622.76 |
1339545600000 | 1635.42 |
1339632000000 | 1625.04 |
1339718400000 | 1650.9 |
1339977600000 | 1662.06 |
1340064000000 | 1681.74 |
1340150400000 | 1688.37 |
1340236800000 | 1660.89 |
1340323200000 | 1640.78 |
1340582400000 | 1618.72 |
1340668800000 | 1623.92 |
1340755200000 | 1635.64 |
1340841600000 | 1621.91 |
1340928000000 | 1678.09 |
1341187200000 | 1688.83 |
1341273600000 | 1715.7 |
1341360000000 | 1715.26 |
1341446400000 | 1712.75 |
1341532800000 | 1696.31 |
1341792000000 | 1682.03 |
1341878400000 | 1678.56 |
1341964800000 | 1675.85 |
1342051200000 | 1648.83 |
1342137600000 | 1668.13 |
1342396800000 | 1667.43 |
1342483200000 | 1679.82 |
1342569600000 | 1680.26 |
1342656000000 | 1697.05 |
1342742400000 | 1688.48 |
1343001600000 | 1644.01 |
1343088000000 | 1636.08 |
1343174400000 | 1634.25 |
1343260800000 | 1653.52 |
1343347200000 | 1694.07 |
1343606400000 | 1704.95 |
1343692800000 | 1704.21 |
1343779200000 | 1709.09 |
1343865600000 | 1694.23 |
1343952000000 | 1715.36 |
1344211200000 | 1736.96 |
1344297600000 | 1738.63 |
1344384000000 | 1742.05 |
1344470400000 | 1752.97 |
1344556800000 | 1752.69 |
1344816000000 | 1743.96 |
1344902400000 | 1748.51 |
1344988800000 | 1742.68 |
1345075200000 | 1748.5 |
1345161600000 | 1742.61 |
1345420800000 | 1739.88 |
1345507200000 | 1752.04 |
1345593600000 | 1744.19 |
1345680000000 | 1749.63 |
1345766400000 | 1737.74 |
1346025600000 | 1731.23 |
1346112000000 | 1722.87 |
1346198400000 | 1710.71 |
1346284800000 | 1697.77 |
1346371200000 | 1704.7 |
1346630400000 | 1715.12 |
1346716800000 | 1706.41 |
1346803200000 | 1697.79 |
1346889600000 | 1719.19 |
1346976000000 | 1746.8 |
1347235200000 | 1750.96 |
1347321600000 | 1758.27 |
1347408000000 | 1764.84 |
1347494400000 | 1773.6 |
1347580800000 | 1827.01 |
1347840000000 | 1824.86 |
1347926400000 | 1814.12 |
1348012800000 | 1818.09 |
1348099200000 | 1801.82 |
1348185600000 | 1815.43 |
1348444800000 | 1810.75 |
1348531200000 | 1806.59 |
1348617600000 | 1784.79 |
1348704000000 | 1797.67 |
1348790400000 | 1803.64 |
1349049600000 | 1810.5 |
1349136000000 | 1813.57 |
1349222400000 | 1805.96 |
1349308800000 | 1812.95 |
1349395200000 | 1819.89 |
1349654400000 | 1800.78 |
1349740800000 | 1797.44 |
1349827200000 | 1794 |
1349913600000 | 1804.19 |
1350000000000 | 1805.32 |
1350259200000 | 1804.25 |
1350345600000 | 1817.14 |
1350432000000 | 1830.18 |
1350518400000 | 1833.42 |
1350604800000 | 1820.38 |
1350864000000 | 1824.36 |
1350950400000 | 1804.05 |
1351036800000 | 1803.13 |
1351123200000 | 1806.41 |
1351209600000 | 1791.94 |
1351468800000 | 1787.33 |
1351555200000 | 1791.41 |
1351641600000 | 1793.2 |
1351728000000 | 1806.42 |
1351814400000 | 1811.99 |
1352073600000 | 1805.95 |
1352160000000 | 1815.12 |
1352246400000 | 1813.33 |
1352332800000 | 1794.31 |
1352419200000 | 1787.78 |
1352678400000 | 1784.79 |
1352764800000 | 1770.34 |
1352851200000 | 1764.94 |
1352937600000 | 1758.95 |
1353024000000 | 1752.01 |
1353283200000 | 1765.04 |
1353369600000 | 1763.88 |
1353456000000 | 1765.39 |
1353542400000 | 1772.82 |
1353628800000 | 1792.79 |
1353888000000 | 1792.74 |
1353974400000 | 1791.2 |
1354060800000 | 1782.94 |
1354147200000 | 1803.45 |
1354233600000 | 1812.24 |
1354492800000 | 1814.15 |
1354579200000 | 1815.04 |
1354665600000 | 1831.87 |
1354752000000 | 1839.84 |
1354838400000 | 1843.24 |
1355097600000 | 1851 |
1355184000000 | 1859.07 |
1355270400000 | 1872.13 |
1355356800000 | 1870.67 |
1355443200000 | 1874.22 |
1355702400000 | 1869.88 |
1355788800000 | 1881.56 |
1355875200000 | 1896.32 |
1355961600000 | 1894.9 |
1356048000000 | 1878.84 |
1356307200000 | 1880.63 |
1356393600000 | 1884.89 |
1356480000000 | 1889.53 |
1356566400000 | 1893.4 |
1356652800000 | 1903.37 |
1356912000000 | 1903.39 |
1357084800000 | 1940.95 |
1357171200000 | 1953.29 |
1357257600000 | 1946.25 |
1357516800000 | 1944.67 |
1357603200000 | 1936.08 |
1357689600000 | 1945.08 |
1357776000000 | 1950.48 |
1357862400000 | 1943.3 |
1358121600000 | 1959.16 |
1358208000000 | 1948.25 |
1358294400000 | 1943.47 |
1358380800000 | 1947.24 |
1358467200000 | 1962.3 |
1358726400000 | 1959.94 |
1358812800000 | 1959.02 |
1358899200000 | 1958.88 |
1358985600000 | 1953.87 |
1359072000000 | 1953.2 |
1359331200000 | 1946.62 |
1359417600000 | 1956.17 |
1359504000000 | 1952.32 |
1359590400000 | 1955.94 |
1359676800000 | 1967.6 |
1359936000000 | 1963.92 |
1360022400000 | 1957.31 |
1360108800000 | 1951.25 |
1360195200000 | 1942.85 |
1360281600000 | 1942.98 |
1360540800000 | 1938.9 |
1360627200000 | 1938.8 |
1360713600000 | 1945.47 |
1360800000000 | 1945.55 |
1360886400000 | 1945.42 |
1361145600000 | 1942.92 |
1361232000000 | 1941.75 |
1361318400000 | 1942.85 |
1361404800000 | 1914.28 |
1361491200000 | 1915.26 |
1361750400000 | 1920.51 |
1361836800000 | 1897.59 |
1361923200000 | 1904.86 |
1362009600000 | 1916.5 |
1362096000000 | 1914.24 |
1362355200000 | 1894.39 |
1362441600000 | 1911.21 |
1362528000000 | 1931.53 |
1362614400000 | 1933.75 |
1362700800000 | 1951.14 |
1362960000000 | 1949.94 |
1363046400000 | 1941.88 |
1363132800000 | 1923.87 |
1363219200000 | 1925.58 |
1363305600000 | 1918.89 |
1363564800000 | 1896.75 |
1363651200000 | 1883.39 |
1363737600000 | 1888.93 |
1363824000000 | 1882.97 |
1363910400000 | 1870.56 |
1364169600000 | 1877.28 |
1364256000000 | 1886.79 |
1364342400000 | 1893.28 |
1364428800000 | 1895.11 |
1364515200000 | 1898.43 |
1364774400000 | 1894.19 |
1364860800000 | 1893.23 |
1364947200000 | 1884.52 |
1365033600000 | 1875.88 |
1365120000000 | 1866.54 |
1365379200000 | 1864.03 |
1365465600000 | 1880.13 |
1365552000000 | 1896.2 |
1365638400000 | 1901.76 |
1365724800000 | 1887.26 |
1365984000000 | 1855.57 |
1366070400000 | 1861.96 |
1366156800000 | 1847.61 |
1366243200000 | 1848.98 |
1366329600000 | 1875.63 |
1366588800000 | 1874.01 |
1366675200000 | 1873.28 |
1366761600000 | 1886.99 |
1366848000000 | 1902.88 |
1366934400000 | 1896.31 |
1367193600000 | 1906.58 |
1367280000000 | 1923.4 |
1367366400000 | 1921.08 |
1367452800000 | 1919.64 |
1367539200000 | 1927.09 |
1367798400000 | 1935.45 |
1367884800000 | 1951.39 |
1367971200000 | 1967.66 |
1368057600000 | 1963.31 |
1368144000000 | 1951.68 |
1368403200000 | 1936.68 |
1368489600000 | 1940.14 |
1368576000000 | 1941.79 |
1368662400000 | 1940.33 |
1368748800000 | 1939.34 |
1369008000000 | 1943.29 |
1369094400000 | 1942.15 |
1369180800000 | 1942.44 |
1369267200000 | 1903.57 |
1369353600000 | 1904.13 |
1369612800000 | 1907.9 |
1369699200000 | 1912.74 |
1369785600000 | 1891.6 |
1369872000000 | 1878.57 |
1369958400000 | 1863.73 |
1370217600000 | 1844.21 |
1370304000000 | 1854.4 |
1370390400000 | 1831.78 |
1370476800000 | 1818.59 |
1370563200000 | 1818.44 |
1370822400000 | 1804.42 |
1370908800000 | 1769.09 |
1370995200000 | 1770.32 |
1371081600000 | 1754.57 |
1371168000000 | 1771.26 |
1371427200000 | 1781.27 |
1371513600000 | 1770.81 |
1371600000000 | 1759.13 |
1371686400000 | 1688.1 |
1371772800000 | 1676.79 |
1372032000000 | 1645.85 |
1372118400000 | 1652.92 |
1372204800000 | 1685.35 |
1372291200000 | 1710.88 |
1372377600000 | 1743.3 |
1372636800000 | 1747.04 |
1372723200000 | 1728.47 |
1372809600000 | 1694.51 |
1372896000000 | 1711.71 |
1372982400000 | 1705.11 |
1373241600000 | 1687.95 |
1373328000000 | 1696.93 |
1373414400000 | 1702.06 |
1373500800000 | 1746.05 |
1373587200000 | 1752.51 |
1373846400000 | 1766.63 |
1373932800000 | 1770.38 |
1374019200000 | 1779.52 |
1374105600000 | 1779.3 |
1374192000000 | 1764.7 |
1374451200000 | 1772.46 |
1374537600000 | 1797.29 |
1374624000000 | 1790.31 |
1374710400000 | 1783.29 |
1374796800000 | 1778.18 |
1375056000000 | 1763.48 |
1375142400000 | 1759.19 |
1375228800000 | 1748.48 |
1375315200000 | 1762.61 |
1375401600000 | 1764.53 |
1375660800000 | 1764.99 |
1375747200000 | 1745.12 |
1375833600000 | 1735.41 |
1375920000000 | 1751.62 |
1376006400000 | 1762.3 |
1376265600000 | 1774 |
1376352000000 | 1783.85 |
1376438400000 | 1787.39 |
1376524800000 | 1771.95 |
1376611200000 | 1767.78 |
1376870400000 | 1740.89 |
1376956800000 | 1718.33 |
1377043200000 | 1704.92 |
1377129600000 | 1703.73 |
1377216000000 | 1721.86 |
1377475200000 | 1717.94 |
1377561600000 | 1679.29 |
1377648000000 | 1668.09 |
1377734400000 | 1685.21 |
1377820800000 | 1699.95 |
1378080000000 | 1717.26 |
1378166400000 | 1707.39 |
1378252800000 | 1716.32 |
1378339200000 | 1736 |
1378425600000 | 1752.01 |
1378684800000 | 1783.89 |
1378771200000 | 1813.24 |
1378857600000 | 1813.45 |
1378944000000 | 1812.91 |
1379030400000 | 1808.17 |
1379289600000 | 1834.16 |
1379376000000 | 1837.42 |
1379462400000 | 1836.52 |
1379548800000 | 1881.92 |
1379635200000 | 1862.77 |
1379894400000 | 1864.38 |
1379980800000 | 1853.98 |
1380067200000 | 1851.35 |
1380153600000 | 1841.16 |
1380240000000 | 1834.59 |
1380499200000 | 1813.78 |
1380585600000 | 1830.84 |
1380672000000 | 1833.86 |
1380758400000 | 1850.11 |
1380844800000 | 1856.05 |
1381104000000 | 1850.56 |
1381190400000 | 1858.46 |
1381276800000 | 1851.58 |
1381363200000 | 1869.16 |
1381449600000 | 1883.3 |
1381708800000 | 1881.74 |
1381795200000 | 1891.47 |
1381881600000 | 1895.06 |
1381968000000 | 1898.5 |
1382054400000 | 1913.97 |
1382313600000 | 1916.16 |
1382400000000 | 1920.28 |
1382486400000 | 1899.9 |
1382572800000 | 1894.73 |
1382659200000 | 1890.05 |
1382918400000 | 1900.83 |
1383004800000 | 1904.23 |
1383091200000 | 1914.79 |
1383177600000 | 1903.44 |
1383264000000 | 1887.49 |
1383523200000 | 1889.43 |
1383609600000 | 1869.03 |
1383696000000 | 1868.46 |
1383782400000 | 1857.16 |
1383868800000 | 1830.82 |
1384128000000 | 1827.9 |
1384214400000 | 1819.9 |
1384300800000 | 1803.14 |
1384387200000 | 1826.74 |
1384473600000 | 1844.91 |
1384732800000 | 1883.42 |
1384819200000 | 1879.23 |
1384905600000 | 1872.52 |
1384992000000 | 1845.74 |
1385078400000 | 1854.42 |
1385337600000 | 1856.42 |
1385424000000 | 1843.55 |
1385510400000 | 1850.02 |
1385596800000 | 1853.73 |
1385683200000 | 1866.37 |
1385942400000 | 1858.21 |
1386028800000 | 1841.97 |
1386115200000 | 1832.48 |
1386201600000 | 1837.99 |
1386288000000 | 1846.24 |
1386547200000 | 1862.41 |
1386633600000 | 1862.16 |
1386720000000 | 1843.52 |
1386806400000 | 1822.39 |
1386892800000 | 1822.78 |
1387152000000 | 1822.03 |
1387238400000 | 1820.14 |
1387324800000 | 1824.25 |
1387411200000 | 1822.18 |
1387497600000 | 1814.79 |
1387756800000 | 1822.49 |
1387843200000 | 1828.6 |
1387929600000 | 1827.43 |
1388016000000 | 1824.9 |
1388102400000 | 1831.94 |
1388361600000 | 1841.04 |
1388448000000 | 1843.27 |
1388620800000 | 1825.09 |
1388707200000 | 1809.35 |
1388966400000 | 1796.16 |
1389052800000 | 1795.29 |
1389139200000 | 1798.29 |
1389225600000 | 1779.69 |
1389312000000 | 1794.77 |
1389571200000 | 1807.32 |
1389657600000 | 1803.28 |
1389744000000 | 1810.24 |
1389830400000 | 1802.33 |
1389916800000 | 1798.67 |
1390176000000 | 1794.94 |
1390262400000 | 1792.7 |
1390348800000 | 1803.01 |
1390435200000 | 1783.18 |
1390521600000 | 1756.72 |
1390780800000 | 1724.2 |
1390867200000 | 1726.99 |
1390953600000 | 1724.96 |
1391040000000 | 1724.19 |
1391126400000 | 1723.96 |
1391385600000 | 1711.29 |
1391472000000 | 1699.6 |
1391558400000 | 1694.58 |
1391644800000 | 1718.94 |
1391731200000 | 1731.46 |
1391990400000 | 1727.69 |
1392076800000 | 1744.78 |
1392163200000 | 1759.82 |
1392249600000 | 1746.37 |
1392336000000 | 1766.87 |
1392595200000 | 1779.19 |
1392681600000 | 1769.18 |
1392768000000 | 1770.89 |
1392854400000 | 1758.76 |
1392940800000 | 1771.36 |
1393200000000 | 1772.32 |
1393286400000 | 1762.57 |
1393372800000 | 1760.68 |
1393459200000 | 1773.8 |
1393545600000 | 1779.75 |
1393804800000 | 1748.87 |
1393891200000 | 1765.41 |
1393977600000 | 1768.46 |
1394064000000 | 1790.81 |
1394150400000 | 1781.52 |
1394409600000 | 1763.95 |
1394496000000 | 1764.21 |
1394582400000 | 1746.56 |
1394668800000 | 1742.8 |
1394755200000 | 1732.85 |
1395014400000 | 1743.11 |
1395100800000 | 1761.73 |
1395187200000 | 1759.33 |
1395273600000 | 1743.86 |
1395360000000 | 1750.45 |
1395619200000 | 1765.77 |
1395705600000 | 1776.98 |
1395792000000 | 1791.68 |
1395878400000 | 1801.15 |
1395964800000 | 1818.37 |
1396224000000 | 1838.35 |
1396310400000 | 1849.41 |
1396396800000 | 1858.37 |
1396483200000 | 1849.49 |
1396569600000 | 1853.46 |
1396828800000 | 1857.13 |
1396915200000 | 1870.49 |
1397001600000 | 1873.62 |
1397088000000 | 1887.03 |
1397174400000 | 1873.91 |
1397433600000 | 1866.09 |
1397520000000 | 1843.43 |
1397606400000 | 1848.55 |
1397692800000 | 1863.52 |
1397779200000 | 1866.89 |
1398038400000 | 1865.73 |
1398124800000 | 1860.74 |
1398211200000 | 1851.69 |
1398297600000 | 1853.19 |
1398384000000 | 1833.51 |
1398643200000 | 1832.45 |
1398729600000 | 1849.35 |
1398816000000 | 1841.24 |
1398902400000 | 1843.05 |
1398988800000 | 1859.33 |
1399248000000 | 1855.69 |
1399334400000 | 1862.09 |
1399420800000 | 1864.92 |
1399507200000 | 1870.81 |
1399593600000 | 1861.87 |
1399852800000 | 1880.57 |
1399939200000 | 1890.5 |
1400025600000 | 1907.23 |
1400112000000 | 1900.22 |
1400198400000 | 1904.99 |
1400457600000 | 1912.37 |
1400544000000 | 1903.79 |
1400630400000 | 1908.97 |
1400716800000 | 1928.18 |
1400803200000 | 1933.5 |
1401062400000 | 1933.85 |
1401148800000 | 1917.7 |
1401235200000 | 1926.12 |
1401321600000 | 1926.45 |
1401408000000 | 1909.22 |
1401667200000 | 1914.04 |
1401753600000 | 1925.95 |
1401840000000 | 1917.15 |
1401926400000 | 1927.36 |
1402012800000 | 1950.22 |
1402272000000 | 1962.31 |
1402358400000 | 1975.78 |
1402444800000 | 1973.08 |
1402531200000 | 1974.04 |
1402617600000 | 1966.8 |
1402876800000 | 1962.18 |
1402963200000 | 1956.09 |
1403049600000 | 1960.57 |
1403136000000 | 1972.69 |
1403222400000 | 1964.56 |
1403481600000 | 1959.29 |
1403568000000 | 1969.54 |
1403654400000 | 1958.57 |
1403740800000 | 1965.51 |
1403827200000 | 1965.98 |
1404086400000 | 1974.6 |
1404172800000 | 1976.55 |
1404259200000 | 1992.14 |
1404345600000 | 1998.95 |
1404432000000 | 2001.11 |
1404691200000 | 2005.87 |
1404777600000 | 2005.87 |
1404864000000 | 1999.1 |
1404950400000 | 2003.08 |
1405036800000 | 1998.79 |
1405296000000 | 2009.54 |
1405382400000 | 2014.59 |
1405468800000 | 2018 |
1405555200000 | 2006.53 |
1405641600000 | 2008.04 |
1405900800000 | 2008.77 |
1405987200000 | 2030.02 |
1406073600000 | 2036.85 |
1406160000000 | 2045.23 |
1406246400000 | 2038.51 |
1406505600000 | 2035.93 |
1406592000000 | 2033.26 |
1406678400000 | 2026.65 |
1406764800000 | 2003.75 |
1406851200000 | 1996.3 |
1407110400000 | 2013.78 |
1407196800000 | 2000.23 |
1407283200000 | 1990.31 |
1407369600000 | 1980.75 |
1407456000000 | 1972.88 |
1407715200000 | 2003.33 |
1407801600000 | 2008.15 |
1407888000000 | 2018.34 |
1407974400000 | 2019.65 |
1408060800000 | 2024.38 |
1408320000000 | 2031.07 |
1408406400000 | 2045.6 |
1408492800000 | 2048.88 |
1408579200000 | 2049.01 |
1408665600000 | 2046.87 |
1408924800000 | 2054.53 |
1409011200000 | 2057.22 |
1409097600000 | 2069.38 |
1409184000000 | 2055.94 |
1409270400000 | 2057.95 |
1409529600000 | 2064.3 |
1409616000000 | 2061.37 |
1409702400000 | 2093.1 |
1409788800000 | 2089.86 |
1409875200000 | 2088 |
1410134400000 | 2083.6 |
1410220800000 | 2067.45 |
1410307200000 | 2042.36 |
1410393600000 | 2036.01 |
1410480000000 | 2016.95 |
1410739200000 | 2007.98 |
1410825600000 | 2001.91 |
1410912000000 | 2016.12 |
1410998400000 | 2009.42 |
1411084800000 | 2006.3 |
1411344000000 | 1978.27 |
1411430400000 | 1964.71 |
1411516800000 | 1970 |
1411603200000 | 1950.13 |
1411689600000 | 1947.27 |
1411948800000 | 1918.07 |
1412035200000 | 1911.83 |
1412121600000 | 1901.44 |
1412208000000 | 1895.54 |
1412294400000 | 1905.24 |
1412553600000 | 1937.12 |
1412640000000 | 1936.63 |
1412726400000 | 1915.4 |
1412812800000 | 1935.45 |
1412899200000 | 1899.08 |
1413158400000 | 1902.25 |
1413244800000 | 1900.75 |
1413331200000 | 1880.1 |
1413417600000 | 1853.35 |
1413504000000 | 1871.75 |
1413763200000 | 1874.4 |
1413849600000 | 1875.89 |
1413936000000 | 1883.18 |
1414022400000 | 1873.15 |
1414108800000 | 1879.35 |
1414368000000 | 1859.12 |
1414454400000 | 1892.42 |
1414540800000 | 1910.47 |
1414627200000 | 1919.98 |
1414713600000 | 1939.03 |
1414972800000 | 1928.96 |
1415059200000 | 1928.05 |
1415145600000 | 1913.59 |
1415232000000 | 1894.31 |
1415318400000 | 1890.02 |
1415577600000 | 1905.7 |
1415664000000 | 1899.45 |
1415750400000 | 1904.68 |
1415836800000 | 1898.04 |
1415923200000 | 1896.86 |
1416182400000 | 1883.71 |
1416268800000 | 1887.88 |
1416355200000 | 1893.66 |
1416441600000 | 1898.68 |
1416528000000 | 1926.98 |
1416787200000 | 1937.9 |
1416873600000 | 1935.12 |
1416960000000 | 1938.75 |
1417046400000 | 1934.62 |
1417132800000 | 1919.94 |
1417392000000 | 1882.58 |
1417478400000 | 1879.75 |
1417564800000 | 1887 |
1417651200000 | 1885.51 |
1417737600000 | 1881.66 |
1417996800000 | 1862.23 |
1418083200000 | 1835.98 |
1418169600000 | 1825.47 |
1418256000000 | 1804.42 |
1418342400000 | 1787.46 |
1418601600000 | 1754.26 |
1418688000000 | 1721.86 |
1418774400000 | 1742.49 |
1418860800000 | 1779.03 |
1418947200000 | 1796.2 |
1419206400000 | 1817.63 |
1419292800000 | 1807.59 |
1419379200000 | 1806.55 |
1419465600000 | 1805.14 |
1419552000000 | 1808.7 |
1419811200000 | 1824.05 |
1419897600000 | 1819.84 |
1419984000000 | 1823.39 |
1420156800000 | 1818.59 |
1420416000000 | 1796.23 |
1420502400000 | 1784.33 |
1420588800000 | 1796.76 |
1420675200000 | 1829.08 |
1420761600000 | 1829.31 |
1421020800000 | 1816.34 |
1421107200000 | 1824.16 |
1421193600000 | 1816.75 |
1421280000000 | 1826.38 |
1421366400000 | 1823.14 |
1421625600000 | 1810.28 |
1421712000000 | 1821.13 |
1421798400000 | 1857.47 |
1421884800000 | 1877.01 |
1421971200000 | 1889.29 |
1422230400000 | 1883.78 |
1422316800000 | 1885.16 |
1422403200000 | 1876.1 |
1422489600000 | 1855.79 |
1422576000000 | 1832.05 |
1422835200000 | 1837.54 |
1422921600000 | 1862.53 |
1423008000000 | 1865.7 |
1423094400000 | 1872.25 |
1423180800000 | 1863.76 |
1423440000000 | 1854.02 |
1423526400000 | 1842.34 |
1423612800000 | 1833.33 |
1423699200000 | 1859.28 |
1423785600000 | 1887.37 |
1424044800000 | 1881.82 |
1424131200000 | 1879.08 |
1424217600000 | 1884.47 |
1424304000000 | 1884.66 |
1424390400000 | 1882.58 |
1424649600000 | 1881.31 |
1424736000000 | 1891.11 |
1424822400000 | 1895.9 |
1424908800000 | 1898.93 |
1424995200000 | 1894.14 |
1425254400000 | 1890.56 |
1425340800000 | 1884.91 |
1425427200000 | 1863.71 |
1425513600000 | 1862.37 |
1425600000000 | 1851.52 |
1425859200000 | 1833.07 |
1425945600000 | 1802.97 |
1426032000000 | 1802 |
1426118400000 | 1816.24 |
1426204800000 | 1795.67 |
1426464000000 | 1798.02 |
1426550400000 | 1808.68 |
1426636800000 | 1826.52 |
1426723200000 | 1839.6 |
1426809600000 | 1852.26 |
1427068800000 | 1863.24 |
1427155200000 | 1867.5 |
1427241600000 | 1863.2 |
1427328000000 | 1840.27 |
1427414400000 | 1830.32 |
1427673600000 | 1853.64 |
1427760000000 | 1864.92 |
1427846400000 | 1884.86 |
1427932800000 | 1905.64 |
1428019200000 | 1905.27 |
1428278400000 | 1927.25 |
1428364800000 | 1930.1 |
1428451200000 | 1961.77 |
1428537600000 | 1979.17 |
1428624000000 | 1988.3 |
1428883200000 | 2004.83 |
1428969600000 | 1991.97 |
1429056000000 | 1993.57 |
1429142400000 | 2021.12 |
1429228800000 | 1997.78 |
1429488000000 | 1976.41 |
1429574400000 | 1995.61 |
1429660800000 | 2007.53 |
1429747200000 | 2018.39 |
1429833600000 | 2035.13 |
1430092800000 | 2046.32 |
1430179200000 | 2051.66 |
1430265600000 | 2037.81 |
1430352000000 | 2017.66 |
1430438400000 | 2013.41 |
1430697600000 | 2020.49 |
1430784000000 | 2020.72 |
1430870400000 | 2008.04 |
1430956800000 | 1976.87 |
1431043200000 | 2002.47 |
1431302400000 | 2004.71 |
1431388800000 | 1991.85 |
1431475200000 | 2002.8 |
1431561600000 | 2004.29 |
1431648000000 | 2024.16 |
1431907200000 | 2019.65 |
1431993600000 | 2020.12 |
1432080000000 | 2009.8 |
1432166400000 | 2005.89 |
1432252800000 | 2011.6 |
1432512000000 | 2007.4 |
1432598400000 | 1993.11 |
1432684800000 | 1986.31 |
1432771200000 | 1964.51 |
1432857600000 | 1953.86 |
1433116800000 | 1956.65 |
1433203200000 | 1955.19 |
1433289600000 | 1946.05 |
1433376000000 | 1929.98 |
1433462400000 | 1915.71 |
1433721600000 | 1908.68 |
1433808000000 | 1893.22 |
1433894400000 | 1910.06 |
1433980800000 | 1907.56 |
1434067200000 | 1915.81 |
1434326400000 | 1899.48 |
1434412800000 | 1891.67 |
1434499200000 | 1898.86 |
1434585600000 | 1915.41 |
1434672000000 | 1908.17 |
1434931200000 | 1931.55 |
1435017600000 | 1937.2 |
1435104000000 | 1941.6 |
1435190400000 | 1933.29 |
1435276800000 | 1918.07 |
1435536000000 | 1877.46 |
1435622400000 | 1903.49 |
1435708800000 | 1901.54 |
1435795200000 | 1902.52 |
1435881600000 | 1885.86 |
1436140800000 | 1847.62 |
1436227200000 | 1818.66 |
1436313600000 | 1763.88 |
1436400000000 | 1797.4 |
1436486400000 | 1827.15 |
1436745600000 | 1848.84 |
1436832000000 | 1850.39 |
1436918400000 | 1843.54 |
1437004800000 | 1851.99 |
1437091200000 | 1852.51 |
1437350400000 | 1841.45 |
1437436800000 | 1849.03 |
1437523200000 | 1831.53 |
1437609600000 | 1817.19 |
1437696000000 | 1790.75 |
1437955200000 | 1746.88 |
1438041600000 | 1744.91 |
1438128000000 | 1763.31 |
1438214400000 | 1754.87 |
1438300800000 | 1769.68 |
1438560000000 | 1747.13 |
1438646400000 | 1749.47 |
1438732800000 | 1750.91 |
1438819200000 | 1737.32 |
1438905600000 | 1739.26 |
1439164800000 | 1747.26 |
1439251200000 | 1729.74 |
1439337600000 | 1695.04 |
1439424000000 | 1699.04 |
1439510400000 | 1698.9 |
1439769600000 | 1683.61 |
1439856000000 | 1668.23 |
1439942400000 | 1650.66 |
1440028800000 | 1631.78 |
1440115200000 | 1594.84 |
1440374400000 | 1508.16 |
1440460800000 | 1542.08 |
1440547200000 | 1536.05 |
1440633600000 | 1592.39 |
1440720000000 | 1602.48 |
1440979200000 | 1601.89 |
1441065600000 | 1565.59 |
1441152000000 | 1557.45 |
1441238400000 | 1571.21 |
1441324800000 | 1544.99 |
1441584000000 | 1526.42 |
1441670400000 | 1552.74 |
1441756800000 | 1586.78 |
1441843200000 | 1573.88 |
1441929600000 | 1572.32 |
1442188800000 | 1585.1 |
1442275200000 | 1582.92 |
1442361600000 | 1610.56 |
1442448000000 | 1618.01 |
1442534400000 | 1621.68 |
1442793600000 | 1599.05 |
1442880000000 | 1581.28 |
1442966400000 | 1550.96 |
1443052800000 | 1538.66 |
1443139200000 | 1547.83 |
1443398400000 | 1529.49 |
1443484800000 | 1523.77 |
1443571200000 | 1552.32 |
1443657600000 | 1560.59 |
1443744000000 | 1583.58 |
1444003200000 | 1618.97 |
1444089600000 | 1630.05 |
1444176000000 | 1671.34 |
1444262400000 | 1663.18 |
1444348800000 | 1685.35 |
1444608000000 | 1694.94 |
1444694400000 | 1668.18 |
1444780800000 | 1653.86 |
1444867200000 | 1680.41 |
1444953600000 | 1681.66 |
1445212800000 | 1680.82 |
1445299200000 | 1677.23 |
1445385600000 | 1662.96 |
1445472000000 | 1665.74 |
1445558400000 | 1685.93 |
1445817600000 | 1688.24 |
1445904000000 | 1680.97 |
1445990400000 | 1678.64 |
1446076800000 | 1651.71 |
1446163200000 | 1657.33 |
1446422400000 | 1661.62 |
1446508800000 | 1682.13 |
1446595200000 | 1700.01 |
1446681600000 | 1693.29 |
1446768000000 | 1672.03 |
1447027200000 | 1654.65 |
1447113600000 | 1637.73 |
1447200000000 | 1636.75 |
1447286400000 | 1639.13 |
1447372800000 | 1612.2 |
1447632000000 | 1605.79 |
1447718400000 | 1624.32 |
1447804800000 | 1622.79 |
1447891200000 | 1649.11 |
1447977600000 | 1663.12 |
1448236800000 | 1660.43 |
1448323200000 | 1652.48 |
1448409600000 | 1645.18 |
1448496000000 | 1647.58 |
1448582400000 | 1624.54 |
1448841600000 | 1611.24 |
1448928000000 | 1629.39 |
1449014400000 | 1627.16 |
1449100800000 | 1623.84 |
1449187200000 | 1612.85 |
1449446400000 | 1609.06 |
1449532800000 | 1584.97 |
1449619200000 | 1582.27 |
1449705600000 | 1568.87 |
1449792000000 | 1532.82 |
1450051200000 | 1531.5 |
1450137600000 | 1550.56 |
1450224000000 | 1568.74 |
1450310400000 | 1588.42 |
1450396800000 | 1571.78 |
1450656000000 | 1573.21 |
1450742400000 | 1577.18 |
1450828800000 | 1594.53 |
1450915200000 | 1596.04 |
1451001600000 | 1592.86 |
1451260800000 | 1587.02 |
1451347200000 | 1589.22 |
1451433600000 | 1572.97 |
1451520000000 | 1578.68 |
1451865600000 | 1527 |
1451952000000 | 1528.08 |
1452038400000 | 1512.29 |
1452124800000 | 1466.53 |
1452211200000 | 1467.92 |
1452470400000 | 1433.9 |
1452556800000 | 1434.97 |
1452643200000 | 1441.59 |
1452729600000 | 1434.16 |
1452816000000 | 1402.24 |
1453075200000 | 1391.43 |
1453161600000 | 1412.54 |
1453248000000 | 1371.38 |
1453334400000 | 1363.37 |
1453420800000 | 1402.7 |
1453680000000 | 1411.15 |
1453766400000 | 1398.75 |
1453852800000 | 1407.98 |
1453939200000 | 1419.31 |
1454025600000 | 1461.5 |
1454284800000 | 1460.27 |
1454371200000 | 1434.89 |
1454457600000 | 1421.58 |
1454544000000 | 1452.45 |
1454630400000 | 1448.91 |
1454889600000 | 1436.12 |
1454976000000 | 1427.32 |
1455062400000 | 1428.72 |
1455148800000 | 1397.62 |
1455235200000 | 1397.51 |
1455494400000 | 1426.6 |
1455580800000 | 1438.81 |
1455667200000 | 1451.4 |
1455753600000 | 1470.01 |
1455840000000 | 1462.02 |
1456099200000 | 1483.68 |
1456185600000 | 1471.37 |
1456272000000 | 1456.27 |
1456358400000 | 1451.2 |
1456444800000 | 1463.62 |
1456704000000 | 1465.45 |
1456790400000 | 1494.79 |
1456876800000 | 1523.9 |
1456963200000 | 1542.78 |
1457049600000 | 1567.29 |
1457308800000 | 1574.47 |
1457395200000 | 1561.58 |
1457481600000 | 1563.57 |
1457568000000 | 1565.15 |
1457654400000 | 1586.42 |
1457913600000 | 1589.95 |
1458000000000 | 1561.64 |
1458086400000 | 1564.87 |
1458172800000 | 1613.43 |
1458259200000 | 1632.61 |
1458518400000 | 1639.06 |
1458604800000 | 1639.3 |
1458691200000 | 1621.21 |
1458777600000 | 1607.11 |
1458864000000 | 1605.17 |
1459123200000 | 1606.36 |
1459209600000 | 1608.02 |
1459296000000 | 1646.22 |
1459382400000 | 1651.78 |
1459468800000 | 1637.02 |
1459728000000 | 1634.95 |
1459814400000 | 1611.12 |
1459900800000 | 1604.31 |
1459987200000 | 1602.46 |
1460073600000 | 1619.97 |
1460332800000 | 1633.91 |
1460419200000 | 1645.86 |
1460505600000 | 1675.88 |
1460592000000 | 1676.68 |
1460678400000 | 1676.52 |
1460937600000 | 1672.16 |
1461024000000 | 1689.17 |
1461110400000 | 1682.7 |
1461196800000 | 1687.45 |
1461283200000 | 1672.17 |
1461542400000 | 1660.27 |
1461628800000 | 1667.19 |
1461715200000 | 1667.95 |
1461801600000 | 1671.37 |
1461888000000 | 1665.97 |
1462147200000 | 1657.26 |
1462233600000 | 1626.72 |
1462320000000 | 1614.49 |
1462406400000 | 1606.42 |
1462492800000 | 1596.81 |
1462752000000 | 1588.33 |
1462838400000 | 1602.54 |
1462924800000 | 1603.58 |
1463011200000 | 1599.03 |
1463097600000 | 1580.29 |
1463356800000 | 1586.68 |
1463443200000 | 1594.18 |
1463529600000 | 1581.7 |
1463616000000 | 1556.6 |
1463702400000 | 1565.37 |
1463961600000 | 1569.77 |
1464048000000 | 1575.18 |
1464134400000 | 1590.08 |
1464220800000 | 1598.04 |
1464307200000 | 1610.09 |
1464566400000 | 1612.79 |
1464652800000 | 1611.54 |
1464739200000 | 1610.05 |
1464825600000 | 1612.76 |
1464912000000 | 1627.2 |
1465171200000 | 1643.61 |
1465257600000 | 1662.9 |
1465344000000 | 1674.18 |
1465430400000 | 1663.81 |
1465516800000 | 1637.82 |
1465776000000 | 1612.36 |
1465862400000 | 1599.13 |
1465948800000 | 1610.22 |
1466035200000 | 1594.15 |
1466121600000 | 1608.7 |
1466380800000 | 1636.37 |
1466467200000 | 1644.46 |
1466553600000 | 1651.72 |
1466640000000 | 1665.85 |
1466726400000 | 1612.36 |
1466985600000 | 1593.25 |
1467072000000 | 1615.65 |
1467158400000 | 1650.45 |
1467244800000 | 1673.19 |
1467331200000 | 1680.14 |
1467590400000 | 1690.4 |
1467676800000 | 1667.96 |
1467763200000 | 1649.03 |
1467849600000 | 1661.13 |
1467936000000 | 1668.11 |
1468195200000 | 1700.94 |
1468281600000 | 1718.33 |
1468368000000 | 1720.71 |
1468454400000 | 1739.41 |
1468540800000 | 1740.98 |
1468800000000 | 1745.93 |
1468886400000 | 1742.72 |
1468972800000 | 1750.52 |
1469059200000 | 1751.25 |
1469145600000 | 1748.22 |
1469404800000 | 1747.46 |
1469491200000 | 1748.76 |
1469577600000 | 1755.75 |
1469664000000 | 1757.78 |
1469750400000 | 1753.43 |
1470009600000 | 1767.93 |
1470096000000 | 1758.79 |
1470182400000 | 1746.91 |
1470268800000 | 1762.52 |
1470355200000 | 1781.24 |
1470614400000 | 1800.4 |
1470700800000 | 1808.4 |
1470787200000 | 1813.81 |
1470873600000 | 1824.81 |
1470960000000 | 1831.23 |
1471219200000 | 1845.19 |
1471305600000 | 1842.38 |
1471392000000 | 1833.35 |
1471478400000 | 1845.43 |
1471564800000 | 1833.48 |
1471824000000 | 1822.57 |
1471910400000 | 1824.09 |
1471996800000 | 1806.96 |
1472083200000 | 1809.48 |
1472169600000 | 1819.47 |
1472428800000 | 1808.71 |
1472515200000 | 1813.43 |
1472601600000 | 1804.54 |
1472688000000 | 1801.88 |
1472774400000 | 1819.17 |
1473033600000 | 1835.07 |
1473120000000 | 1864.03 |
1473206400000 | 1869.71 |
1473292800000 | 1872.27 |
1473379200000 | 1838.18 |
1473638400000 | 1805.48 |
1473724800000 | 1795.37 |
1473811200000 | 1793.94 |
1473897600000 | 1804.45 |
1473984000000 | 1797.47 |
1474243200000 | 1822.02 |
1474329600000 | 1822.69 |
1474416000000 | 1837.39 |
1474502400000 | 1863.99 |
1474588800000 | 1857.15 |
1474848000000 | 1832.48 |
1474934400000 | 1841.13 |
1475020800000 | 1845.3 |
1475107200000 | 1844.52 |
1475193600000 | 1827.78 |
1475452800000 | 1848.22 |
1475539200000 | 1857.78 |
1475625600000 | 1859.7 |
1475712000000 | 1861.42 |
1475798400000 | 1857.36 |
1476057600000 | 1863.8 |
1476144000000 | 1842.09 |
1476230400000 | 1836.39 |
1476316800000 | 1814.79 |
1476403200000 | 1827.93 |
1476662400000 | 1822.57 |
1476748800000 | 1850.02 |
1476835200000 | 1859.09 |
1476921600000 | 1860.27 |
1477008000000 | 1859.31 |
1477267200000 | 1872.15 |
1477353600000 | 1873.88 |
1477440000000 | 1860.38 |
1477526400000 | 1849.79 |
1477612800000 | 1845.24 |
1477872000000 | 1847.94 |
1477958400000 | 1840.06 |
1478044800000 | 1816.18 |
1478131200000 | 1801.06 |
1478217600000 | 1791.31 |
1478476800000 | 1822.67 |
1478563200000 | 1835.76 |
1478649600000 | 1795.29 |
1478736000000 | 1781.32 |
1478822400000 | 1730.2 |
1479081600000 | 1713.37 |
1479168000000 | 1719.46 |
1479254400000 | 1730.07 |
1479340800000 | 1730.36 |
1479427200000 | 1725.38 |
1479686400000 | 1733.52 |
1479772800000 | 1749.94 |
1479859200000 | 1744.64 |
1479945600000 | 1738.98 |
1480032000000 | 1746.74 |
1480291200000 | 1760.98 |
1480377600000 | 1751.5 |
1480464000000 | 1758.99 |
1480550400000 | 1746.71 |
1480636800000 | 1738.1 |
1480896000000 | 1740.5 |
1480982400000 | 1753.5 |
1481068800000 | 1765.74 |
1481155200000 | 1782.59 |
1481241600000 | 1782.08 |
1481500800000 | 1772.31 |
1481587200000 | 1778.73 |
1481673600000 | 1769.43 |
1481760000000 | 1741.38 |
1481846400000 | 1736.94 |
1482105600000 | 1726.27 |
1482192000000 | 1725.38 |
1482278400000 | 1727.27 |
1482364800000 | 1708.94 |
1482451200000 | 1709.77 |
1482710400000 | 1710.05 |
1482796800000 | 1715.83 |
1482883200000 | 1732.12 |
1482969600000 | 1745.7 |
1483056000000 | 1755.07 |
1483315200000 | 1753.87 |
1483401600000 | 1764.36 |
1483488000000 | 1772.52 |
1483574400000 | 1794.55 |
1483660800000 | 1792.16 |
1483920000000 | 1786.85 |
1484006400000 | 1801.54 |
1484092800000 | 1798.78 |
1484179200000 | 1819.09 |
1484265600000 | 1817.81 |
1484524800000 | 1806.44 |
1484611200000 | 1815.81 |
1484697600000 | 1820.32 |
1484784000000 | 1814.06 |
1484870400000 | 1812.11 |
1485129600000 | 1831.88 |
1485216000000 | 1847.84 |
1485302400000 | 1853.47 |
1485388800000 | 1857.02 |
1485475200000 | 1856.75 |
1485734400000 | 1851.3 |
1485820800000 | 1847.35 |
1485907200000 | 1853.17 |
1485993600000 | 1859.37 |
1486080000000 | 1869.25 |
1486339200000 | 1874.67 |
1486425600000 | 1870.89 |
1486512000000 | 1879.51 |
1486598400000 | 1889.14 |
1486684800000 | 1900.83 |
1486944000000 | 1914.6 |
1487030400000 | 1909.86 |
1487116800000 | 1929.83 |
1487203200000 | 1937.3 |
1487289600000 | 1924.12 |
1487548800000 | 1933.42 |
1487635200000 | 1936.23 |
1487721600000 | 1945.78 |
1487808000000 | 1947.89 |
1487894400000 | 1931.53 |
1488153600000 | 1927.54 |
1488240000000 | 1919.32 |
1488326400000 | 1924.37 |
1488412800000 | 1918.03 |
1488499200000 | 1913.24 |
1488758400000 | 1920.74 |
1488844800000 | 1921.94 |
1488931200000 | 1916.92 |
1489017600000 | 1893.63 |
1489104000000 | 1897.09 |
1489363200000 | 1918.19 |
1489449600000 | 1921.67 |
1489536000000 | 1929.71 |
1489622400000 | 1968.24 |
1489708800000 | 1972 |
1489968000000 | 1984.99 |
1490054400000 | 1981.65 |
1490140800000 | 1970.82 |
1490227200000 | 1973.49 |
1490313600000 | 1977.4 |
1490572800000 | 1968.86 |
1490659200000 | 1978.49 |
1490745600000 | 1981.91 |
1490832000000 | 1978.82 |
1490918400000 | 1957.99 |
1491177600000 | 1972.07 |
1491264000000 | 1973.92 |
1491350400000 | 1984.47 |
1491436800000 | 1975.3 |
1491523200000 | 1973 |
1491782400000 | 1968.99 |
1491868800000 | 1963.11 |
1491955200000 | 1968.35 |
1492041600000 | 1973.32 |
1492128000000 | 1969.64 |
1492387200000 | 1974.39 |
1492473600000 | 1964.97 |
1492560000000 | 1954.89 |
1492646400000 | 1965.99 |
1492732800000 | 1970.32 |
1492992000000 | 1988.02 |
1493078400000 | 2009.27 |
1493164800000 | 2006.35 |
1493251200000 | 2001.05 |
1493337600000 | 1998.16 |
1493596800000 | 2002.29 |
1493683200000 | 2019.09 |
1493769600000 | 2012.9 |
1493856000000 | 1997.77 |
1493942400000 | 1992.23 |
1494201600000 | 1999.16 |
1494288000000 | 2010.88 |
1494374400000 | 2025.33 |
1494460800000 | 2030.92 |
1494547200000 | 2036.23 |
1494806400000 | 2053.72 |
1494892800000 | 2061.9 |
1494979200000 | 2047.28 |
1495065600000 | 2002.51 |
1495152000000 | 2020.72 |
1495411200000 | 2031.52 |
1495497600000 | 2032.43 |
1495584000000 | 2034.24 |
1495670400000 | 2050.68 |
1495756800000 | 2055.93 |
1496016000000 | 2051.44 |
1496102400000 | 2048.09 |
1496188800000 | 2035.9 |
1496275200000 | 2042.77 |
1496361600000 | 2053.57 |
1496620800000 | 2059.64 |
1496707200000 | 2057.55 |
1496793600000 | 2061.62 |
1496880000000 | 2069.43 |
1496966400000 | 2062.72 |
1497225600000 | 2047.73 |
1497312000000 | 2048.54 |
1497398400000 | 2054.66 |
1497484800000 | 2034.27 |
1497571200000 | 2036.19 |
1497830400000 | 2055.54 |
1497916800000 | 2044.98 |
1498003200000 | 2047.14 |
1498089600000 | 2050.12 |
1498176000000 | 2055.66 |
1498435200000 | 2073.73 |
1498521600000 | 2066.88 |
1498608000000 | 2060.84 |
1498694400000 | 2062.47 |
1498780800000 | 2057.75 |
1499040000000 | 2066.65 |
1499126400000 | 2054.22 |
1499212800000 | 2060.47 |
1499299200000 | 2056.35 |
1499385600000 | 2049.39 |
1499644800000 | 2063.16 |
1499731200000 | 2080.98 |
1499817600000 | 2106.01 |
1499904000000 | 2124 |
1499990400000 | 2137.33 |
1500249600000 | 2144.04 |
1500336000000 | 2149.2 |
1500422400000 | 2164.78 |
1500508800000 | 2161.89 |
1500595200000 | 2159.91 |
1500854400000 | 2168.09 |
1500940800000 | 2166 |
1501027200000 | 2170.67 |
1501113600000 | 2182.6 |
1501200000000 | 2180.85 |
1501459200000 | 2187.54 |
1501545600000 | 2193.36 |
1501632000000 | 2194.34 |
1501718400000 | 2189.95 |
1501804800000 | 2196.48 |
1502064000000 | 2216.14 |
1502150400000 | 2221.56 |
1502236800000 | 2207.67 |
1502323200000 | 2178.09 |
1502409600000 | 2155.92 |
1502668800000 | 2175.76 |
1502755200000 | 2173.79 |
1502841600000 | 2189.27 |
1502928000000 | 2193.41 |
1503014400000 | 2186.04 |
1503273600000 | 2195.91 |
1503360000000 | 2212.79 |
1503446400000 | 2219.05 |
1503532800000 | 2234.48 |
1503619200000 | 2241.06 |
1503878400000 | 2240.69 |
1503964800000 | 2233.96 |
1504051200000 | 2249.93 |
1504137600000 | 2254.96 |
1504224000000 | 2263.7 |
1504483200000 | 2252.78 |
1504569600000 | 2257.81 |
1504656000000 | 2257.38 |
1504742400000 | 2268.99 |
1504828800000 | 2270.09 |
1505088000000 | 2287.98 |
1505174400000 | 2293.23 |
1505260800000 | 2287.76 |
1505347200000 | 2287.84 |
1505433600000 | 2293.71 |
1505692800000 | 2308.81 |
1505779200000 | 2302.51 |
1505865600000 | 2306.4 |
1505952000000 | 2299.23 |
1506038400000 | 2286.76 |
1506297600000 | 2247.89 |
1506384000000 | 2235.05 |
1506470400000 | 2232.66 |
1506556800000 | 2222.43 |
1506643200000 | 2242.36 |
1506902400000 | 2246.67 |
1506988800000 | 2279.07 |
1507075200000 | 2290.77 |
1507161600000 | 2294.39 |
1507248000000 | 2295.62 |
1507507200000 | 2289.03 |
1507593600000 | 2306.91 |
1507680000000 | 2311.94 |
1507766400000 | 2319.42 |
1507852800000 | 2328.69 |
1508112000000 | 2341.1 |
1508198400000 | 2325.8 |
1508284800000 | 2329.23 |
1508371200000 | 2310.61 |
1508457600000 | 2313.73 |
1508716800000 | 2304.16 |
1508803200000 | 2298.32 |
1508889600000 | 2301.14 |
1508976000000 | 2290.87 |
1509062400000 | 2291.76 |
1509321600000 | 2300.61 |
1509408000000 | 2304.09 |
1509494400000 | 2317.7 |
1509580800000 | 2315.5 |
1509667200000 | 2311.01 |
1509926400000 | 2324.06 |
1510012800000 | 2330.43 |
1510099200000 | 2332.29 |
1510185600000 | 2330.15 |
1510272000000 | 2319.25 |
1510531200000 | 2309.34 |
1510617600000 | 2297.98 |
1510704000000 | 2281.84 |
1510790400000 | 2307.32 |
1510876800000 | 2330.58 |
1511136000000 | 2331.98 |
1511222400000 | 2362.23 |
1511308800000 | 2371.05 |
1511395200000 | 2363.96 |
1511481600000 | 2367.13 |
1511740800000 | 2354.07 |
1511827200000 | 2353.73 |
1511913600000 | 2340.56 |
1512000000000 | 2308.78 |
1512086400000 | 2296.09 |
1512345600000 | 2303.82 |
1512432000000 | 2293.49 |
1512518400000 | 2266.76 |
1512604800000 | 2265 |
1512691200000 | 2286.08 |
1512950400000 | 2306.48 |
1513036800000 | 2289.23 |
1513123200000 | 2303.22 |
1513209600000 | 2310.09 |
1513296000000 | 2306.39 |
1513555200000 | 2331.4 |
1513641600000 | 2331.78 |
1513728000000 | 2336.41 |
1513814400000 | 2350.75 |
1513900800000 | 2362.79 |
1514160000000 | 2362.56 |
1514246400000 | 2358.18 |
1514332800000 | 2370.57 |
1514419200000 | 2383.72 |
1514505600000 | 2395.37 |
1514851200000 | 2440.15 |
1514937600000 | 2452.86 |
1515024000000 | 2475.12 |
1515110400000 | 2491.83 |
1515369600000 | 2502.97 |
1515456000000 | 2501.14 |
1515542400000 | 2489.8 |
1515628800000 | 2490.01 |
1515715200000 | 2507.87 |
1515974400000 | 2511.99 |
1516060800000 | 2519.78 |
1516147200000 | 2535.32 |
1516233600000 | 2545.3 |
1516320000000 | 2557.97 |
1516579200000 | 2577.75 |
1516665600000 | 2603.06 |
1516752000000 | 2622.17 |
1516838400000 | 2626.81 |
1516924800000 | 2652.37 |
1517184000000 | 2636.49 |
1517270400000 | 2599.03 |
1517356800000 | 2614.16 |
1517443200000 | 2597.38 |
1517529600000 | 2563.52 |
1517788800000 | 2519.06 |
1517875200000 | 2449.32 |
1517961600000 | 2449.41 |
1518048000000 | 2422.29 |
1518134400000 | 2386.89 |
1518393600000 | 2404.45 |
1518480000000 | 2425.15 |
1518566400000 | 2468.45 |
1518652800000 | 2505.61 |
1518739200000 | 2498.54 |
1518998400000 | 2495.87 |
1519084800000 | 2491.5 |
1519171200000 | 2525.63 |
1519257600000 | 2512.95 |
1519344000000 | 2544.38 |
1519603200000 | 2553.14 |
1519689600000 | 2528.1 |
1519776000000 | 2500.25 |
1519862400000 | 2492.55 |
1519948800000 | 2471.73 |
1520208000000 | 2462.82 |
1520294400000 | 2495.47 |
1520380800000 | 2483.66 |
1520467200000 | 2491.99 |
1520553600000 | 2515.34 |
1520812800000 | 2543.76 |
1520899200000 | 2542.68 |
1520985600000 | 2534.19 |
1521072000000 | 2532.39 |
1521158400000 | 2526.04 |
1521417600000 | 2505.51 |
1521504000000 | 2515.83 |
1521590400000 | 2515.58 |
1521676800000 | 2481.33 |
1521763200000 | 2439.73 |
1522022400000 | 2463.8 |
1522108800000 | 2462.74 |
1522195200000 | 2418.68 |
1522281600000 | 2431.52 |
1522368000000 | 2434.66 |
1522627200000 | 2427.28 |
1522713600000 | 2429.52 |
1522800000000 | 2403.78 |
1522886400000 | 2423.26 |
1522972800000 | 2416.81 |
1523232000000 | 2417.8 |
1523318400000 | 2446 |
1523404800000 | 2447.64 |
1523491200000 | 2451.76 |
1523577600000 | 2435.35 |
1523836800000 | 2421.84 |
1523923200000 | 2424.39 |
1524009600000 | 2446.01 |
1524096000000 | 2458.37 |
1524182400000 | 2427.33 |
1524441600000 | 2403.95 |
1524528000000 | 2398.38 |
1524614400000 | 2368.8 |
1524700800000 | 2372.01 |
1524787200000 | 2395.64 |
1525046400000 | 2410.63 |
1525132800000 | 2407.36 |
1525219200000 | 2392.63 |
1525305600000 | 2366.01 |
1525392000000 | 2370.14 |
1525651200000 | 2380.07 |
1525737600000 | 2387.55 |
1525824000000 | 2392.78 |
1525910400000 | 2414.85 |
1525996800000 | 2427.99 |
1526256000000 | 2439.92 |
1526342400000 | 2404.18 |
1526428800000 | 2413.77 |
1526515200000 | 2393.47 |
1526601600000 | 2376.65 |
1526860800000 | 2376.72 |
1526947200000 | 2388.81 |
1527033600000 | 2366.71 |
1527120000000 | 2372.51 |
1527206400000 | 2375.58 |
1527465600000 | 2375.17 |
1527552000000 | 2355.14 |
1527638400000 | 2337.05 |
1527724800000 | 2352.29 |
1527811200000 | 2372.5 |
1528070400000 | 2406.99 |
1528156800000 | 2397.75 |
1528243200000 | 2410.88 |
1528329600000 | 2406.42 |
1528416000000 | 2383.12 |
1528675200000 | 2392.22 |
1528761600000 | 2397.94 |
1528848000000 | 2387.06 |
1528934400000 | 2376.66 |
1529020800000 | 2356.63 |
1529280000000 | 2346.59 |
1529366400000 | 2303.06 |
1529452800000 | 2319.08 |
1529539200000 | 2292.46 |
1529625600000 | 2302.99 |
1529884800000 | 2264.62 |
1529971200000 | 2257.57 |
1530057600000 | 2219.48 |
1530144000000 | 2214.74 |
1530230400000 | 2258.15 |
1530489600000 | 2245.89 |
1530576000000 | 2240.63 |
1530662400000 | 2238.78 |
1530748800000 | 2236.76 |
1530835200000 | 2251.82 |
1531094400000 | 2285.92 |
1531180800000 | 2288.2 |
1531267200000 | 2263.33 |
1531353600000 | 2282.17 |
1531440000000 | 2288.17 |
1531699200000 | 2278.18 |
1531785600000 | 2282.31 |
1531872000000 | 2279.02 |
1531958400000 | 2259.79 |
1532044800000 | 2280.08 |
1532304000000 | 2281.52 |
1532390400000 | 2308.23 |
1532476800000 | 2332.04 |
1532563200000 | 2326.49 |
1532649600000 | 2329.08 |
1532908800000 | 2321.34 |
1532995200000 | 2315.61 |
1533081600000 | 2313.48 |
1533168000000 | 2276.46 |
1533254400000 | 2288.59 |
1533513600000 | 2282.83 |
1533600000000 | 2299.4 |
1533686400000 | 2296.54 |
1533772800000 | 2292.46 |
1533859200000 | 2264.53 |
1534118400000 | 2223.64 |
1534204800000 | 2216.59 |
1534291200000 | 2172.63 |
1534377600000 | 2174.19 |
1534464000000 | 2176.59 |
1534723200000 | 2202.95 |
1534809600000 | 2221.22 |
1534896000000 | 2232 |
1534982400000 | 2222.13 |
1535068800000 | 2224.84 |
1535328000000 | 2268.11 |
1535414400000 | 2267.09 |
1535500800000 | 2264.74 |
1535587200000 | 2234.24 |
1535673600000 | 2230.14 |
1535932800000 | 2212.94 |
1536019200000 | 2193.19 |
1536105600000 | 2155.05 |
1536192000000 | 2146.11 |
1536278400000 | 2159.01 |
1536537600000 | 2126.43 |
1536624000000 | 2111.61 |
1536710400000 | 2119 |
1536796800000 | 2149.56 |
1536883200000 | 2166.86 |
1537142400000 | 2143.03 |
1537228800000 | 2144.82 |
1537315200000 | 2172.1 |
1537401600000 | 2182.97 |
1537488000000 | 2210.19 |
1537747200000 | 2187.5 |
1537833600000 | 2186.34 |
1537920000000 | 2198.92 |
1538006400000 | 2208.49 |
1538092800000 | 2200.97 |
1538352000000 | 2196.58 |
1538438400000 | 2173.16 |
1538524800000 | 2178.23 |
1538611200000 | 2126.79 |
1538697600000 | 2103.24 |
1538956800000 | 2092.44 |
1539043200000 | 2085.49 |
1539129600000 | 2064.08 |
1539216000000 | 2010.53 |
1539302400000 | 2062.31 |
1539561600000 | 2046.92 |
1539648000000 | 2077.11 |
1539734400000 | 2069.68 |
1539820800000 | 2044.22 |
1539907200000 | 2042.65 |
1540166400000 | 2068.71 |
1540252800000 | 2026.06 |
1540339200000 | 2004.85 |
1540425600000 | 2003.57 |
1540512000000 | 1987.48 |
1540771200000 | 1973.07 |
1540857600000 | 1975.43 |
1540944000000 | 2020 |
1541030400000 | 2064.21 |
1541116800000 | 2102.29 |
1541376000000 | 2093.59 |
1541462400000 | 2093.47 |
1541548800000 | 2112.15 |
1541635200000 | 2096.21 |
1541721600000 | 2056.17 |
1541980800000 | 2035.27 |
1542067200000 | 2039.36 |
1542153600000 | 2049.09 |
1542240000000 | 2077.24 |
1542326400000 | 2088.39 |
1542585600000 | 2088.16 |
1542672000000 | 2055.09 |
1542758400000 | 2066.52 |
1542844800000 | 2066.96 |
1542931200000 | 2054.06 |
1543190400000 | 2069.58 |
1543276800000 | 2075.39 |
1543363200000 | 2101.41 |
1543449600000 | 2112.22 |
1543536000000 | 2112.35 |
1543795200000 | 2160.02 |
1543881600000 | 2145.89 |
1543968000000 | 2122.52 |
1544054400000 | 2075.5 |
1544140800000 | 2077.65 |
1544400000000 | 2039.27 |
1544486400000 | 2045.87 |
1544572800000 | 2074.31 |
1544659200000 | 2086.74 |
1544745600000 | 2061.94 |
1545004800000 | 2048.06 |
1545091200000 | 2036.37 |
1545177600000 | 2041.1 |
1545264000000 | 2027.49 |
1545350400000 | 2016.93 |
1545609600000 | 2008.7 |
1545696000000 | 2002 |
1545782400000 | 2007.49 |
1545868800000 | 2013.33 |
1545955200000 | 2034.91 |
1546214400000 | 2041.3 |
1546387200000 | 2025.96 |
1546473600000 | 2014.64 |
1546560000000 | 2050.75 |
1546819200000 | 2076.92 |
1546905600000 | 2076.41 |
1546992000000 | 2113.48 |
1547078400000 | 2121.67 |
1547164800000 | 2124.26 |
1547424000000 | 2107.98 |
1547510400000 | 2130.33 |
1547596800000 | 2139.25 |
1547683200000 | 2138.5 |
1547769600000 | 2157.26 |
1548028800000 | 2158.74 |
1548115200000 | 2141.15 |
1548201600000 | 2142.95 |
1548288000000 | 2159.09 |
1548374400000 | 2180.85 |
1548633600000 | 2169.32 |
1548720000000 | 2170.23 |
1548806400000 | 2186.58 |
1548892800000 | 2217.38 |
1548979200000 | 2218.88 |
1549238400000 | 2214.53 |
1549324800000 | 2224.96 |
1549411200000 | 2217.06 |
1549497600000 | 2202.21 |
1549584000000 | 2196.15 |
1549843200000 | 2194.57 |
1549929600000 | 2208.65 |
1550016000000 | 2206.35 |
1550102400000 | 2197.56 |
1550188800000 | 2183.91 |
1550448000000 | 2194.73 |
1550534400000 | 2200.67 |
1550620800000 | 2222.92 |
1550707200000 | 2226.56 |
1550793600000 | 2247.64 |
1551052800000 | 2269.98 |
1551139200000 | 2262.76 |
1551225600000 | 2255.86 |
1551312000000 | 2240.97 |
1551398400000 | 2243.61 |
1551657600000 | 2251.06 |
1551744000000 | 2258.34 |
1551830400000 | 2261.5 |
1551916800000 | 2231.28 |
1552003200000 | 2207.94 |
1552262400000 | 2234.5 |
1552348800000 | 2253.28 |
1552435200000 | 2255.58 |
1552521600000 | 2250.34 |
1552608000000 | 2269.73 |
1552867200000 | 2296.3 |
1552953600000 | 2299.85 |
1553040000000 | 2293.99 |
1553126400000 | 2292.63 |
1553212800000 | 2265.01 |
1553472000000 | 2246.02 |
1553558400000 | 2252.08 |
1553644800000 | 2238.6 |
1553731200000 | 2244.96 |
1553817600000 | 2274.37 |
1554076800000 | 2300.44 |
1554163200000 | 2301.5 |
1554249600000 | 2316.78 |
1554336000000 | 2318.97 |
1554422400000 | 2329.9 |
1554681600000 | 2338.33 |
1554768000000 | 2348.94 |
1554854400000 | 2353.33 |
1554940800000 | 2333.89 |
1555027200000 | 2336.19 |
1555286400000 | 2326.37 |
1555372800000 | 2343.4 |
1555459200000 | 2350.62 |
1555545600000 | 2346.44 |
1555632000000 | 2347.6 |
1555891200000 | 2340.76 |
1555977600000 | 2342.38 |
1556064000000 | 2335.84 |
1556150400000 | 2319.67 |
1556236800000 | 2323.12 |
1556496000000 | 2326.48 |
1556582400000 | 2323.72 |
1556668800000 | 2327.01 |
1556755200000 | 2318.11 |
1556841600000 | 2331.84 |
1557100800000 | 2281.55 |
1557187200000 | 2270.61 |
1557273600000 | 2259.31 |
1557360000000 | 2219.79 |
1557446400000 | 2231.22 |
1557705600000 | 2196.14 |
1557792000000 | 2193.49 |
1557878400000 | 2197.76 |
1557964800000 | 2192.25 |
1558051200000 | 2158 |
1558310400000 | 2151.32 |
1558396800000 | 2163.55 |
1558483200000 | 2161.49 |
1558569600000 | 2130.28 |
1558656000000 | 2138.53 |
1558915200000 | 2146.3 |
1559001600000 | 2146.64 |
1559088000000 | 2145.26 |
1559174400000 | 2162.26 |
1559260800000 | 2170.37 |
1559520000000 | 2186.37 |
1559606400000 | 2181.32 |
1559692800000 | 2179.23 |
1559779200000 | 2173.91 |
1559865600000 | 2185.47 |
1560124800000 | 2214.78 |
1560211200000 | 2238.13 |
1560297600000 | 2224.7 |
1560384000000 | 2220.4 |
1560470400000 | 2203.49 |
1560729600000 | 2195.84 |
1560816000000 | 2224.43 |
1560902400000 | 2251.78 |
1560988800000 | 2286.46 |
1561075200000 | 2287.13 |
1561334400000 | 2288.85 |
1561420800000 | 2271.71 |
1561507200000 | 2279.35 |
1561593600000 | 2296.2 |
1561680000000 | 2295.29 |
1561939200000 | 2323.68 |
1562025600000 | 2326.13 |
1562112000000 | 2322.5 |
1562198400000 | 2333.9 |
1562284800000 | 2323.01 |
1562544000000 | 2299.54 |
1562630400000 | 2291.35 |
1562716800000 | 2305.24 |
1562803200000 | 2315.36 |
1562889600000 | 2307.02 |
1563148800000 | 2322.85 |
1563235200000 | 2326.1 |
1563321600000 | 2317.87 |
1563408000000 | 2310.15 |
1563494400000 | 2319.45 |
1563753600000 | 2311.12 |
1563840000000 | 2314.6 |
1563926400000 | 2316.81 |
1564012800000 | 2315.39 |
1564099200000 | 2304.72 |
1564358400000 | 2301.57 |
1564444800000 | 2292.63 |
1564531200000 | 2283.36 |
1564617600000 | 2254.53 |
1564704000000 | 2207.74 |
1564963200000 | 2143.85 |
1565049600000 | 2147.56 |
1565136000000 | 2148.88 |
1565222400000 | 2178.68 |
1565308800000 | 2168.83 |
1565568000000 | 2156.83 |
1565654400000 | 2147.55 |
1565740800000 | 2134.15 |
1565827200000 | 2130.48 |
1565913600000 | 2148.72 |
1566172800000 | 2167.93 |
1566259200000 | 2167.21 |
1566345600000 | 2174.3 |
1566432000000 | 2159.2 |
1566518400000 | 2154.49 |
1566777600000 | 2131.76 |
1566864000000 | 2137.2 |
1566950400000 | 2139.72 |
1567036800000 | 2154.57 |
1567123200000 | 2183.22 |
1567382400000 | 2183.88 |
1567468800000 | 2160.16 |
1567555200000 | 2197.84 |
1567641600000 | 2223.39 |
1567728000000 | 2233.92 |
1567987200000 | 2236.36 |
1568073600000 | 2228.94 |
1568160000000 | 2250.81 |
1568246400000 | 2266.07 |
1568332800000 | 2276.85 |
1568592000000 | 2273.71 |
1568678400000 | 2256.87 |
1568764800000 | 2262.99 |
1568851200000 | 2249.23 |
1568937600000 | 2258.8 |
1569196800000 | 2244.93 |
1569283200000 | 2232.22 |
1569369600000 | 2223.48 |
1569456000000 | 2230.8 |
1569542400000 | 2213.97 |
1569801600000 | 2208.41 |
1569888000000 | 2201.66 |
1569974400000 | 2188.97 |
1570060800000 | 2198.65 |
1570147200000 | 2208.52 |
1570406400000 | 2202.32 |
1570492800000 | 2196.32 |
1570579200000 | 2196.75 |
1570665600000 | 2208.86 |
1570752000000 | 2242.1 |
1571011200000 | 2253.91 |
1571097600000 | 2259.84 |
1571184000000 | 2269.5 |
1571270400000 | 2281.05 |
1571356800000 | 2272.7 |
1571616000000 | 2280.26 |
1571702400000 | 2286.92 |
1571788800000 | 2280.46 |
1571875200000 | 2297.24 |
1571961600000 | 2294.21 |
1572220800000 | 2312.79 |
1572307200000 | 2311.69 |
1572393600000 | 2308.98 |
1572480000000 | 2309.54 |
1572566400000 | 2326.35 |
1572825600000 | 2359.55 |
1572912000000 | 2369.06 |
1572998400000 | 2363.66 |
1573084800000 | 2376.8 |
1573171200000 | 2358.49 |
1573430400000 | 2331.99 |
1573516800000 | 2334.99 |
1573603200000 | 2309.67 |
1573689600000 | 2303.15 |
1573776000000 | 2315.95 |
1574035200000 | 2323.56 |
1574121600000 | 2336.01 |
1574208000000 | 2327.29 |
1574294400000 | 2315.46 |
1574380800000 | 2324.84 |
1574640000000 | 2334.71 |
1574726400000 | 2325.18 |
1574812800000 | 2337.55 |
1574899200000 | 2335.31 |
1574985600000 | 2316.23 |
1575244800000 | 2316.85 |
1575331200000 | 2311.63 |
1575417600000 | 2312.09 |
1575504000000 | 2328.57 |
1575590400000 | 2340.3 |
1575849600000 | 2342.51 |
1575936000000 | 2337.62 |
1576022400000 | 2358.09 |
1576108800000 | 2381.91 |
1576195200000 | 2412.3 |
1576454400000 | 2416.81 |
1576540800000 | 2444.67 |
1576627200000 | 2459.7 |
1576713600000 | 2454.15 |
1576800000000 | 2453.86 |
1577059200000 | 2462.64 |
1577145600000 | 2459.34 |
1577232000000 | 2460.9 |
1577318400000 | 2467.44 |
1577404800000 | 2482.92 |
1577664000000 | 2484.23 |
1577750400000 | 2476.07 |
1577923200000 | 2515.27 |
1578009600000 | 2508.21 |
1578268800000 | 2485.74 |
1578355200000 | 2489.05 |
1578441600000 | 2481.1 |
1578528000000 | 2515.87 |
1578614400000 | 2524.81 |
1578873600000 | 2547.7 |
1578960000000 | 2545.47 |
1579046400000 | 2533 |
1579132800000 | 2536.61 |
1579219200000 | 2550.34 |
1579478400000 | 2544.72 |
1579564800000 | 2505.58 |
1579651200000 | 2515.57 |
1579737600000 | 2494.14 |
1579824000000 | 2486.39 |
1580083200000 | 2447.61 |
1580169600000 | 2458.25 |
1580256000000 | 2445.86 |
1580342400000 | 2385.95 |
1580428800000 | 2367.67 |
1580688000000 | 2360.26 |
1580774400000 | 2414.3 |
1580860800000 | 2423.32 |
1580947200000 | 2445.75 |
1581033600000 | 2421.55 |
1581292800000 | 2411.13 |
1581379200000 | 2440.77 |
1581465600000 | 2464.51 |
1581552000000 | 2457.5 |
1581638400000 | 2456.17 |
1581897600000 | 2461.96 |
1581984000000 | 2437.94 |
1582070400000 | 2457 |
1582156800000 | 2440.73 |
1582243200000 | 2418.81 |
1582502400000 | 2365.01 |
1582588800000 | 2361.46 |
1582675200000 | 2335.74 |
1582761600000 | 2302.48 |
1582848000000 | 2248.02 |
1583107200000 | 2273.21 |
1583193600000 | 2298.56 |
1583280000000 | 2314.44 |
1583366400000 | 2313.79 |
1583452800000 | 2253.05 |
1583712000000 | 2118.69 |
1583798400000 | 2149.97 |
1583884800000 | 2112.97 |
1583971200000 | 1961.78 |
1584057600000 | 1988.13 |
1584316800000 | 1850.86 |
1584403200000 | 1838.66 |
1584489600000 | 1746.5 |
1584576000000 | 1711.88 |
1584662400000 | 1785.6 |
1584921600000 | 1690.09 |
1585008000000 | 1775.61 |
1585094400000 | 1844.72 |
1585180800000 | 1888.11 |
1585267200000 | 1857.48 |
1585526400000 | 1835.73 |
1585612800000 | 1870.92 |
1585699200000 | 1832.75 |
1585785600000 | 1852.3 |
1585872000000 | 1836.39 |
1586131200000 | 1881.85 |
1586217600000 | 1933.46 |
1586304000000 | 1928.44 |
1586390400000 | 1959.75 |
1586476800000 | 1958.98 |
1586736000000 | 1952.56 |
1586822400000 | 1981.86 |
1586908800000 | 1962.58 |
1586995200000 | 1962.05 |
1587081600000 | 1991.3 |
1587340800000 | 1993.78 |
1587427200000 | 1945.1 |
1587513600000 | 1968.9 |
1587600000000 | 1974.36 |
1587686400000 | 1947.85 |
1587945600000 | 1980.21 |
1588032000000 | 1996.53 |
1588118400000 | 2037.51 |
1588204800000 | 2049.81 |
1588291200000 | 2029.22 |
1588550400000 | 1972.9 |
1588636800000 | 1993.43 |
1588723200000 | 1994.63 |
1588809600000 | 1993.2 |
1588896000000 | 2027.82 |
1589155200000 | 2040.08 |
1589241600000 | 2025.21 |
1589328000000 | 2023.73 |
1589414400000 | 2006.73 |
1589500800000 | 2009.6 |
1589760000000 | 2036.87 |
1589846400000 | 2060.3 |
1589932800000 | 2076.07 |
1590019200000 | 2072.64 |
1590105600000 | 2014.19 |
1590364800000 | 2031.37 |
1590451200000 | 2066.4 |
1590537600000 | 2067.79 |
1590624000000 | 2062.81 |
1590710400000 | 2077.89 |
1590969600000 | 2123.9 |
1591056000000 | 2163.4 |
1591142400000 | 2205.96 |
1591228800000 | 2207.59 |
1591315200000 | 2239.49 |
1591574400000 | 2251.42 |
1591660800000 | 2254.43 |
1591747200000 | 2260.87 |
1591833600000 | 2215.82 |
1591920000000 | 2207.74 |
1592179200000 | 2174.79 |
1592265600000 | 2220.06 |
1592352000000 | 2232.74 |
1592438400000 | 2235.65 |
1592524800000 | 2249.7 |
1592784000000 | 2253.46 |
1592870400000 | 2286.66 |
1592956800000 | 2270.64 |
1593043200000 | 2263.34 |
1593129600000 | 2244.19 |
1593388800000 | 2236.36 |
1593475200000 | 2239.98 |
1593561600000 | 2257.64 |
1593648000000 | 2314.16 |
1593734400000 | 2336.84 |
1593993600000 | 2404.09 |
1594080000000 | 2388.85 |
1594166400000 | 2436.26 |
1594252800000 | 2460.98 |
1594339200000 | 2436.98 |
1594598400000 | 2437.31 |
1594684800000 | 2407.91 |
1594771200000 | 2420.55 |
1594857600000 | 2374.88 |
1594944000000 | 2394.34 |
1595203200000 | 2421.7 |
1595289600000 | 2468.6 |
1595376000000 | 2450.52 |
1595462400000 | 2451.75 |
1595548800000 | 2410.17 |
1595808000000 | 2436.24 |
1595894400000 | 2449.63 |
1595980800000 | 2461.98 |
1596067200000 | 2452.27 |
1596153600000 | 2448.11 |
1596412800000 | 2447.36 |
1596499200000 | 2474.78 |
1596585600000 | 2505.2 |
1596672000000 | 2507.37 |
1596758400000 | 2462.53 |
1597017600000 | 2451.15 |
1597104000000 | 2458.17 |
1597190400000 | 2462.59 |
1597276800000 | 2466.94 |
1597363200000 | 2465.56 |
1597622400000 | 2481.43 |
1597708800000 | 2500.7 |
1597795200000 | 2487.25 |
1597881600000 | 2450.57 |
1597968000000 | 2476.53 |
1598227200000 | 2514.77 |
1598313600000 | 2527.11 |
1598400000000 | 2537.11 |
1598486400000 | 2533.44 |
1598572800000 | 2543.44 |
1598832000000 | 2499.87 |
1598918400000 | 2544.69 |
1599004800000 | 2540.62 |
1599091200000 | 2510.99 |
1599177600000 | 2492.82 |
1599436800000 | 2477.6 |
1599523200000 | 2455.1 |
1599609600000 | 2455.05 |
1599696000000 | 2447.18 |
1599782400000 | 2462.8 |
1600041600000 | 2490.55 |
1600128000000 | 2509.24 |
1600214400000 | 2520.45 |
1600300800000 | 2501.74 |
1600387200000 | 2502.79 |
1600646400000 | 2457.81 |
1600732800000 | 2447.98 |
1600819200000 | 2431.74 |
1600905600000 | 2387.68 |
1600992000000 | 2391.79 |
1601251200000 | 2415.25 |
1601337600000 | 2409.33 |
1601424000000 | 2441.38 |
1601510400000 | 2450.5 |
1601596800000 | 2441.81 |
1601856000000 | 2461.02 |
1601942400000 | 2486.69 |
1602028800000 | 2495.54 |
1602115200000 | 2517.34 |
1602201600000 | 2533.32 |
1602460800000 | 2565.05 |
1602547200000 | 2561.4 |
1602633600000 | 2561.11 |
1602720000000 | 2524.67 |
1602806400000 | 2537.62 |
1603065600000 | 2544.32 |
1603152000000 | 2560.6 |
1603238400000 | 2565.09 |
1603324800000 | 2564.16 |
1603411200000 | 2563.04 |
1603670400000 | 2549.79 |
1603756800000 | 2557.99 |
1603843200000 | 2523.62 |
1603929600000 | 2528.14 |
1604016000000 | 2495.15 |
1604275200000 | 2515.11 |
1604361600000 | 2528.49 |
1604448000000 | 2563.28 |
1604534400000 | 2631.67 |
1604620800000 | 2653.7 |
1604880000000 | 2690.2 |
1604966400000 | 2657.89 |
1605052800000 | 2650.82 |
1605139200000 | 2659.66 |
1605225600000 | 2673.76 |
1605484800000 | 2697.76 |
1605571200000 | 2698.95 |
1605657600000 | 2715.69 |
1605744000000 | 2703.78 |
1605830400000 | 2725.14 |
1606089600000 | 2743.09 |
1606176000000 | 2756.61 |
1606262400000 | 2737.9 |
1606348800000 | 2761.31 |
1606435200000 | 2766.93 |
1606694400000 | 2712.02 |
1606780800000 | 2754.85 |
1606867200000 | 2760.34 |
1606953600000 | 2781.53 |
1607040000000 | 2799.41 |
1607299200000 | 2802.02 |
1607385600000 | 2812.5 |
1607472000000 | 2806.42 |
1607558400000 | 2807.94 |
1607644800000 | 2811.48 |
1607904000000 | 2794.93 |
1607990400000 | 2792.73 |
1608076800000 | 2827.07 |
1608163200000 | 2851.78 |
1608249600000 | 2843.84 |
1608508800000 | 2812.98 |
1608595200000 | 2796.8 |
1608681600000 | 2814.94 |
1608768000000 | 2793.95 |
1608854400000 | 2799.56 |
1609113600000 | 2792.12 |
1609200000000 | 2826.01 |
1609286400000 | 2871.43 |
1609372800000 | 2877.23 |
1609718400000 | 2901.19 |
1609804800000 | 2936.87 |
1609891200000 | 2931 |
1609977600000 | 2944.9 |
1610064000000 | 3001.64 |
1610323200000 | 2987.54 |
1610409600000 | 3003.94 |
1610496000000 | 3027.61 |
1610582400000 | 3050.13 |
1610668800000 | 3028.92 |
1610928000000 | 3043.37 |
1611014400000 | 3086.59 |
1611100800000 | 3128.89 |
1611187200000 | 3134.18 |
1611273600000 | 3104.86 |
1611532800000 | 3134.35 |
1611619200000 | 3095.71 |
1611705600000 | 3057.21 |
1611792000000 | 3020.2 |
1611878400000 | 2980.12 |
1612137600000 | 3047.47 |
1612224000000 | 3095.28 |
1612310400000 | 3120.87 |
1612396800000 | 3118.73 |
1612483200000 | 3133.26 |
1612742400000 | 3148.03 |
1612828800000 | 3167.9 |
1612915200000 | 3195.96 |
1613001600000 | 3207.23 |
1613088000000 | 3210.19 |
1613347200000 | 3221.78 |
1613433600000 | 3234.27 |
1613520000000 | 3253.3 |
1613606400000 | 3217.54 |
1613692800000 | 3224.52 |
1613952000000 | 3154.88 |
1614038400000 | 3160.6 |
1614124800000 | 3119.81 |
1614211200000 | 3121.66 |
1614297600000 | 3033.03 |
1614556800000 | 3090.49 |
1614643200000 | 3076.81 |
1614729600000 | 3116.5 |
1614816000000 | 3055.11 |
1614902400000 | 3041.75 |
1615161600000 | 2969.9 |
1615248000000 | 2997.55 |
1615334400000 | 3015.16 |
1615420800000 | 3086.19 |
1615507200000 | 3058.78 |
1615766400000 | 3042.53 |
1615852800000 | 3055.65 |
1615939200000 | 3041.65 |
1616025600000 | 3047.98 |
1616112000000 | 3028.49 |
1616371200000 | 3025.93 |
1616457600000 | 3003.97 |
1616544000000 | 2943.41 |
1616630400000 | 2917.48 |
1616716800000 | 2957.65 |
1616976000000 | 2964.32 |
1617062400000 | 2983.02 |
1617148800000 | 2974.36 |
1617235200000 | 3013.9 |
1617321600000 | 3017.13 |
1617580800000 | 3014.43 |
1617667200000 | 3032.4 |
1617753600000 | 3012.59 |
1617840000000 | 3025.27 |
1617926400000 | 2998.71 |
1618185600000 | 2979.9 |
1618272000000 | 2979.03 |
1618358400000 | 3002.89 |
1618444800000 | 3011.69 |
1618531200000 | 3033.41 |
1618790400000 | 3033.86 |
1618876800000 | 3026.23 |
1618963200000 | 3010.11 |
1619049600000 | 3021.18 |
1619136000000 | 3047.92 |
1619395200000 | 3062.87 |
1619481600000 | 3066.88 |
1619568000000 | 3076.38 |
1619654400000 | 3076.84 |
1619740800000 | 3041.74 |
1620000000000 | 3026.13 |
1620086400000 | 3009.67 |
1620172800000 | 3007.64 |
1620259200000 | 3025.69 |
1620345600000 | 3045.09 |
1620604800000 | 3032.07 |
1620691200000 | 2998.26 |
1620777600000 | 2967.95 |
1620864000000 | 2918.48 |
1620950400000 | 2946.92 |
1621209600000 | 2954.73 |
1621296000000 | 3006.53 |
1621382400000 | 2994.36 |
1621468800000 | 2999.2 |
1621555200000 | 3000.5 |
1621814400000 | 2999.09 |
1621900800000 | 3034.7 |
1621987200000 | 3051.29 |
1622073600000 | 3060.23 |
1622160000000 | 3077.91 |
1622419200000 | 3108.73 |
1622505600000 | 3142.03 |
1622592000000 | 3146.21 |
1622678400000 | 3134.37 |
1622764800000 | 3133.97 |
1623024000000 | 3130.77 |
1623110400000 | 3125.61 |
1623196800000 | 3118.31 |
1623283200000 | 3135.31 |
1623369600000 | 3138.01 |
1623628800000 | 3144.4 |
1623715200000 | 3129.64 |
1623801600000 | 3109.8 |
1623888000000 | 3101.09 |
1623974400000 | 3094.02 |
1624233600000 | 3070.94 |
1624320000000 | 3062.13 |
1624406400000 | 3092.75 |
1624492800000 | 3108.6 |
1624579200000 | 3138.6 |
1624838400000 | 3139.53 |
1624924800000 | 3132.13 |
1625011200000 | 3126.09 |
1625097600000 | 3112.01 |
1625184000000 | 3085.24 |
1625443200000 | 3089.3 |
1625529600000 | 3061.01 |
1625616000000 | 3049.67 |
1625702400000 | 2997.97 |
1625788800000 | 3013.72 |
1626048000000 | 3032.59 |
1626134400000 | 3058.67 |
1626220800000 | 3056.82 |
1626307200000 | 3080.02 |
1626393600000 | 3059.32 |
1626652800000 | 3010.22 |
1626739200000 | 2995.13 |
1626825600000 | 3003.41 |
1626912000000 | 3035.9 |
1626998400000 | 2996.07 |
1627257600000 | 2920.73 |
1627344000000 | 2853.75 |
1627430400000 | 2893.54 |
1627516800000 | 2952.44 |
1627603200000 | 2920.73 |
1627862400000 | 2959.02 |
1627948800000 | 2948.86 |
1628035200000 | 2968.15 |
1628121600000 | 2958.27 |
1628208000000 | 2938.94 |
1628467200000 | 2945.64 |
1628553600000 | 2960.74 |
1628640000000 | 2960.53 |
1628726400000 | 2951.19 |
1628812800000 | 2934.01 |
1629072000000 | 2907.92 |
1629158400000 | 2871.52 |
1629244800000 | 2885.65 |
1629331200000 | 2818.44 |
1629417600000 | 2795.11 |
1629676800000 | 2842.15 |
1629763200000 | 2909.83 |
1629849600000 | 2925.58 |
1629936000000 | 2905.18 |
1630022400000 | 2923.64 |
1630281600000 | 2956.5 |
1630368000000 | 3001.03 |
1630454400000 | 3018.19 |
1630540800000 | 3019.15 |
1630627200000 | 3027.18 |
1630886400000 | 3046.25 |
1630972800000 | 3055.21 |
1631059200000 | 3022.46 |
1631145600000 | 3005.81 |
1631232000000 | 3024.74 |
1631491200000 | 3014.37 |
1631577600000 | 2993.44 |
1631664000000 | 2976.57 |
1631750400000 | 2951.99 |
1631836800000 | 2953.89 |
1632096000000 | 2895.68 |
1632182400000 | 2905.02 |
1632268800000 | 2908.82 |
1632355200000 | 2942.27 |
1632441600000 | 2924.16 |
1632700800000 | 2924.86 |
1632787200000 | 2914.8 |
1632873600000 | 2895.19 |
1632960000000 | 2897.59 |
1633046400000 | 2888.96 |
1633305600000 | 2867.17 |
1633392000000 | 2874.25 |
1633478400000 | 2853.73 |
1633564800000 | 2915.69 |
1633651200000 | 2931.57 |
1633910400000 | 2956.94 |
1633996800000 | 2931.93 |
1634083200000 | 2941.41 |
1634169600000 | 2950.53 |
1634256000000 | 2989.35 |
1634515200000 | 2989.97 |
1634601600000 | 3006.89 |
1634688000000 | 3020.87 |
1634774400000 | 3002.35 |
1634860800000 | 2999.43 |
1635120000000 | 3004.45 |
1635206400000 | 3001.52 |
1635292800000 | 2971.57 |
1635379200000 | 2951.73 |
1635465600000 | 2929.5 |
1635724800000 | 2931.21 |
1635811200000 | 2926.74 |
1635897600000 | 2931.82 |
1635984000000 | 2949.5 |
1636070400000 | 2939.81 |
1636329600000 | 2953.77 |
1636416000000 | 2964.2 |
1636502400000 | 2972.07 |
1636588800000 | 2984.58 |
1636675200000 | 2994.02 |
1636934400000 | 2995.34 |
1637020800000 | 3002.92 |
1637107200000 | 2998.85 |
1637193600000 | 2963.04 |
1637280000000 | 2947.98 |
1637539200000 | 2923.37 |
1637625600000 | 2908.82 |
1637712000000 | 2904.17 |
1637798400000 | 2917.61 |
1637884800000 | 2833.71 |
1638144000000 | 2831.24 |
1638230400000 | 2820.52 |
1638316800000 | 2843.82 |
1638403200000 | 2860.99 |
1638489600000 | 2831.67 |
1638748800000 | 2800.08 |
1638835200000 | 2854.98 |
1638921600000 | 2870.03 |
1639008000000 | 2885.25 |
1639094400000 | 2868.48 |
1639353600000 | 2848.4 |
1639440000000 | 2825.79 |
1639526400000 | 2809.29 |
1639612800000 | 2828.78 |
1639699200000 | 2801.85 |
1639958400000 | 2744.88 |
1640044800000 | 2782.16 |
1640131200000 | 2799.09 |
1640217600000 | 2821.05 |
1640304000000 | 2820.64 |
1640563200000 | 2829.17 |
1640649600000 | 2841.36 |
1640736000000 | 2823.59 |
1640822400000 | 2837.38 |
1640908800000 | 2863.92 |
1641168000000 | 2871.82 |
1641254400000 | 2877.28 |
1641340800000 | 2850.01 |
1641427200000 | 2841.28 |
1641513600000 | 2860.5 |
1641772800000 | 2880.32 |
1641859200000 | 2899.18 |
1641945600000 | 2953.67 |
1642032000000 | 2942.42 |
1642118400000 | 2932.14 |
1642377600000 | 2930.91 |
1642464000000 | 2895.46 |
1642550400000 | 2893.1 |
1642636800000 | 2931.53 |
1642723200000 | 2900.99 |
1642982400000 | 2844.14 |
1643068800000 | 2819.69 |
1643155200000 | 2826.55 |
1643241600000 | 2789.85 |
1643328000000 | 2780.28 |
1643587200000 | 2826.04 |
1643673600000 | 2842.26 |
1643760000000 | 2843.45 |
1643846400000 | 2831.57 |
1643932800000 | 2852.56 |
1644192000000 | 2854.9 |
1644278400000 | 2858.77 |
1644364800000 | 2907.8 |
1644451200000 | 2931.69 |
1644537600000 | 2903.58 |
1644796800000 | 2848.12 |
1644883200000 | 2876.6 |
1644969600000 | 2909.03 |
1645056000000 | 2901.7 |
1645142400000 | 2876.53 |
1645401600000 | 2840.2 |
1645488000000 | 2808.4 |
1645574400000 | 2812.35 |
1645660800000 | 2676.78 |
1645747200000 | 2725.64 |
1646006400000 | 2717.22 |
1646092800000 | 2727.56 |
1646179200000 | 2707.69 |
1646265600000 | 2711.41 |
1646352000000 | 2642.71 |
1646611200000 | 2549.37 |
1646697600000 | 2524.57 |
1646784000000 | 2558.06 |
1646870400000 | 2583.5 |
1646956800000 | 2543.64 |
1647216000000 | 2477.16 |
1647302400000 | 2410.8 |
1647388800000 | 2546.48 |
1647475200000 | 2639.89 |
1647561600000 | 2590.37 |
1647820800000 | 2573.38 |
1647907200000 | 2613.69 |
1647993600000 | 2631.91 |
1648080000000 | 2621.91 |
1648166400000 | 2592.53 |
1648425600000 | 2591.32 |
1648512000000 | 2619.7 |
1648598400000 | 2652.91 |
1648684800000 | 2634.29 |
1648771200000 | 2650.45 |
1649030400000 | 2697.85 |
1649116800000 | 2686.71 |
1649203200000 | 2653.1 |
1649289600000 | 2610.31 |
1649376000000 | 2618.61 |
1649635200000 | 2574.72 |
1649721600000 | 2573.54 |
1649808000000 | 2589.36 |
1649894400000 | 2588.13 |
1649980800000 | 2579.54 |
1650240000000 | 2560.87 |
1650326400000 | 2531.88 |
1650412800000 | 2532.08 |
1650499200000 | 2511.37 |
1650585600000 | 2482.22 |
1650844800000 | 2410.11 |
1650931200000 | 2419.48 |
1651017600000 | 2410.96 |
1651104000000 | 2435.57 |
1651190400000 | 2485.37 |
1651449600000 | 2478.48 |
1651536000000 | 2470.82 |
1651622400000 | 2452.16 |
1651708800000 | 2440.9 |
1651795200000 | 2370.47 |
1652054400000 | 2326.1 |
1652140800000 | 2310.92 |
1652227200000 | 2320.04 |
1652313600000 | 2271.38 |
1652400000000 | 2307.97 |
1652659200000 | 2320.25 |
1652745600000 | 2378.37 |
1652832000000 | 2380.66 |
1652918400000 | 2340.37 |
1653004800000 | 2390.06 |
1653264000000 | 2388.16 |
1653350400000 | 2352.48 |
1653436800000 | 2353.06 |
1653523200000 | 2366.51 |
1653609600000 | 2416.01 |
1653868800000 | 2462.05 |
1653955200000 | 2493.29 |
1654041600000 | 2470.22 |
1654128000000 | 2467.06 |
1654214400000 | 2458.84 |
1654473600000 | 2483.76 |
1654560000000 | 2470.07 |
1654646400000 | 2502.77 |
1654732800000 | 2485.29 |
1654819200000 | 2461.17 |
1655078400000 | 2376.99 |
1655164800000 | 2383.14 |
1655251200000 | 2395.55 |
1655337600000 | 2360.96 |
1655424000000 | 2354.96 |
1655683200000 | 2351.81 |
1655769600000 | 2393.89 |
1655856000000 | 2344.52 |
1655942400000 | 2357.88 |
1656028800000 | 2392.3 |
1656288000000 | 2428.8 |
1656374400000 | 2427.39 |
1656460800000 | 2394.49 |
1656547200000 | 2368.34 |
1656633600000 | 2350.62 |
1656892800000 | 2352.11 |
1656979200000 | 2345.96 |
1657065600000 | 2325.18 |
1657152000000 | 2356.05 |
1657238400000 | 2369.07 |
1657497600000 | 2327.52 |
1657584000000 | 2292.58 |
1657670400000 | 2300.85 |
1657756800000 | 2290.34 |
1657843200000 | 2281.59 |
1658102400000 | 2321.35 |
1658188800000 | 2320.44 |
1658275200000 | 2334.76 |
1658361600000 | 2340.02 |
1658448000000 | 2343.15 |
1658707200000 | 2337.56 |
1658793600000 | 2339.55 |
1658880000000 | 2342.43 |
1658966400000 | 2357.93 |
1659052800000 | 2351.49 |
1659312000000 | 2356.76 |
1659398400000 | 2329.21 |
1659484800000 | 2332.56 |
1659571200000 | 2353.16 |
1659657600000 | 2371.6 |
1659916800000 | 2370.21 |
1660003200000 | 2368.83 |
1660089600000 | 2362.6 |
1660176000000 | 2400.09 |
1660262400000 | 2413.73 |
1660521600000 | 2410.84 |
1660608000000 | 2409.8 |
1660694400000 | 2416.6 |
1660780800000 | 2404.92 |
1660867200000 | 2388.04 |
1661126400000 | 2367.51 |
1661212800000 | 2370.77 |
1661299200000 | 2358.62 |
1661385600000 | 2400.16 |
1661472000000 | 2407.43 |
1661731200000 | 2378.92 |
1661817600000 | 2385.27 |
1661904000000 | 2385.89 |
1661990400000 | 2353.94 |
1662076800000 | 2346.85 |
1662336000000 | 2341.26 |
1662422400000 | 2335.59 |
1662508800000 | 2320.86 |
1662595200000 | 2326.07 |
1662681600000 | 2360.1 |
1662940800000 | 2380.31 |
1663027200000 | 2374.64 |
1663113600000 | 2340.47 |
1663200000000 | 2332.67 |
1663286400000 | 2287.27 |
1663545600000 | 2273.44 |
1663632000000 | 2294.25 |
1663718400000 | 2264.91 |
1663804800000 | 2245.67 |
1663891200000 | 2205.32 |
1664150400000 | 2163.89 |
1664236800000 | 2170.58 |
1664323200000 | 2134.02 |
1664409600000 | 2129.02 |
1664496000000 | 2140.85 |
1664755200000 | 2139.23 |
1664841600000 | 2177.61 |
1664928000000 | 2211.95 |
1665014400000 | 2214.65 |
1665100800000 | 2185.93 |
1665360000000 | 2154.06 |
1665446400000 | 2109.39 |
1665532800000 | 2107.64 |
1665619200000 | 2083.42 |
1665705600000 | 2100.46 |
1665964800000 | 2106.21 |
1666051200000 | 2136.77 |
1666137600000 | 2108.57 |
1666224000000 | 2106.94 |
1666310400000 | 2106.96 |
1666569600000 | 2057.12 |
1666656000000 | 2055.36 |
1666742400000 | 2068.75 |
1666828800000 | 2086.23 |
1666915200000 | 2055.53 |
1667174400000 | 2061.39 |
1667260800000 | 2104.46 |
1667347200000 | 2117.39 |
1667433600000 | 2093.37 |
1667520000000 | 2146.23 |
1667779200000 | 2172.14 |
1667865600000 | 2170.55 |
1667952000000 | 2169 |
1668038400000 | 2143.53 |
1668124800000 | 2235.01 |
1668384000000 | 2251.03 |
1668470400000 | 2298.91 |
1668556800000 | 2285.08 |
1668643200000 | 2263.36 |
1668729600000 | 2264.03 |
1668988800000 | 2240.88 |
1669075200000 | 2237.98 |
1669161600000 | 2247.1 |
1669248000000 | 2274.9699 |
1669334400000 | 2265.7 |
1669593600000 | 2248.61 |
1669680000000 | 2294.98 |
1669766400000 | 2334.2 |
1669852800000 | 2349.83 |
1669939200000 | 2347.64 |
1670198400000 | 2371.63 |
1670284800000 | 2348.52 |
1670371200000 | 2317.23 |
1670457600000 | 2341.31 |
1670544000000 | 2358.29 |
1670803200000 | 2325.85 |
1670889600000 | 2330.2399 |
1670976000000 | 2347.43 |
1671062400000 | 2321.4 |
1671148800000 | 2312.76 |
1671408000000 | 2313.69 |
1671494400000 | 2295.75 |
1671580800000 | 2297.9699 |
1671667200000 | 2317.89 |
1671753600000 | 2296.67 |
1672012800000 | 2304.55 |
1672099200000 | 2309.03 |
1672185600000 | 2315.57 |
1672272000000 | 2313.68 |
1672358400000 | 2313.38 |
1672617600000 | 2314.27 |
1672704000000 | 2330.9 |
1672790400000 | 2351.08 |
1672876800000 | 2369.48 |
1672963200000 | 2377.14 |
1673222400000 | 2426.59 |
1673308800000 | 2428.41 |
1673395200000 | 2433.93 |
1673481600000 | 2437.08 |
1673568000000 | 2460.96 |
1673827200000 | 2461.26 |
1673913600000 | 2458.01 |
1674000000000 | 2466.5 |
1674086400000 | 2458.14 |
1674172800000 | 2477.28 |
1674432000000 | 2482.31 |
1674518400000 | 2482.89 |
1674604800000 | 2480 |
1674691200000 | 2500.44 |
1674777600000 | 2492.51 |
1675036800000 | 2480.3 |
1675123200000 | 2462.44 |
1675209600000 | 2482.75 |
1675296000000 | 2486.18 |
1675382400000 | 2472.18 |
1675641600000 | 2425.1 |
1675728000000 | 2425.23 |
1675814400000 | 2435.5 |
1675900800000 | 2443.59 |
1675987200000 | 2419.9899 |
1676246400000 | 2422.19 |
1676332800000 | 2422.16 |
1676419200000 | 2408.9899 |
1676505600000 | 2420.61 |
1676592000000 | 2398.71 |
1676851200000 | 2411.66 |
1676937600000 | 2388.79 |
1677024000000 | 2361.38 |
1677110400000 | 2372.73 |
1677196800000 | 2338.9899 |
1677456000000 | 2331.96 |
1677542400000 | 2324.7199 |
1677628800000 | 2373.34 |
1677715200000 | 2360.79 |
1677801600000 | 2379.55 |
1678060800000 | 2391.41 |
1678147200000 | 2381.89 |
1678233600000 | 2365.32 |
1678320000000 | 2344.53 |
1678406400000 | 2310.15 |
1678665600000 | 2315.48 |
1678752000000 | 2283.26 |
1678838400000 | 2282.7399 |
1678924800000 | 2270.43 |
1679011200000 | 2293.21 |
1679270400000 | 2271.75 |
1679356800000 | 2294.58 |
1679443200000 | 2312.53 |
1679529600000 | 2341.82 |
1679616000000 | 2333.06 |
1679875200000 | 2316.46 |
1679961600000 | 2327.2399 |
1680048000000 | 2352.7399 |
1680134400000 | 2365.81 |
1680220800000 | 2375.96 |
1680480000000 | 2377.64 |
1680566400000 | 2375.2199 |
1680652800000 | 2373.9899 |
1680739200000 | 2373.23 |
1680825600000 | 2374.78 |
1681084800000 | 2376.26 |
1681171200000 | 2392.84 |
1681257600000 | 2388.66 |
1681344000000 | 2392.06 |
1681430400000 | 2398.39 |
1681689600000 | 2406.36 |
1681776000000 | 2399.76 |
1681862400000 | 2377.02 |
1681948800000 | 2375.35 |
1682035200000 | 2354.95 |
1682294400000 | 2352.25 |
1682380800000 | 2325.59 |
1682467200000 | 2333.85 |
1682553600000 | 2342.9 |
1682640000000 | 2357.37 |
1682899200000 | 2357.3 |
1682985600000 | 2350.02 |
1683072000000 | 2340.62 |
1683158400000 | 2356.87 |
1683244800000 | 2367.31 |
1683504000000 | 2385.2399 |
1683590400000 | 2367.8 |
1683676800000 | 2366.56 |
1683763200000 | 2363.75 |
1683849600000 | 2355.73 |
1684108800000 | 2366.03 |
1684195200000 | 2370.2399 |
1684281600000 | 2361.37 |
1684368000000 | 2365.07 |
1684454400000 | 2358.16 |
1684713600000 | 2370.04 |
1684800000000 | 2357.84 |
1684886400000 | 2341.33 |
1684972800000 | 2328.4699 |
1685059200000 | 2348.48 |
1685318400000 | 2349.37 |
1685404800000 | 2343.73 |
1685491200000 | 2320.43 |
1685577600000 | 2329.56 |
1685664000000 | 2376.84 |
1685923200000 | 2383.23 |
1686009600000 | 2388.15 |
1686096000000 | 2405.6 |
1686182400000 | 2401.77 |
1686268800000 | 2417 |
1686528000000 | 2420.89 |
1686614400000 | 2441.32 |
1686700800000 | 2451.41 |
1686787200000 | 2474.2 |
1686873600000 | 2488.42 |
1687132800000 | 2477.25 |
1687219200000 | 2454.63 |
1687305600000 | 2441.5 |
1687392000000 | 2433.33 |
1687478400000 | 2413.26 |
1687737600000 | 2405.2399 |
1687824000000 | 2419.29 |
1687910400000 | 2417.21 |
1687996800000 | 2411.31 |
1688083200000 | 2419.08 |
1688342400000 | 2452.95 |
1688428800000 | 2460.9899 |
1688515200000 | 2446.2199 |
1688601600000 | 2413.45 |
1688688000000 | 2407.37 |
1688947200000 | 2412.08 |
1689033600000 | 2438.02 |
1689120000000 | 2459.96 |
1689206400000 | 2492.91 |
1689292800000 | 2508.42 |
1689552000000 | 2510.46 |
1689638400000 | 2495.5 |
1689724800000 | 2491.03 |
1689811200000 | 2487.5 |
1689897600000 | 2481.8 |
1690156800000 | 2475.82 |
1690243200000 | 2521.02 |
1690329600000 | 2523.38 |
1690416000000 | 2531.08 |
1690502400000 | 2549.04 |
1690761600000 | 2558.64 |
1690848000000 | 2548.95 |
1690934400000 | 2499.42 |
1691020800000 | 2489.4699 |
1691107200000 | 2501.68 |
1691366400000 | 2501.28 |
1691452800000 | 2475.46 |
1691539200000 | 2483.21 |
1691625600000 | 2482.03 |
1691712000000 | 2460.62 |
1691971200000 | 2434.35 |
1692057600000 | 2424.46 |
1692144000000 | 2416.71 |
1692230400000 | 2413.73 |
1692316800000 | 2390.98 |
1692576000000 | 2380.87 |
1692662400000 | 2399.39 |
1692748800000 | 2410.28 |
1692835200000 | 2432.26 |
1692921600000 | 2406.83 |
1693180800000 | 2422.36 |
1693267200000 | 2447.34 |
1693353600000 | 2449.36 |
1693440000000 | 2432.39 |
1693526400000 | 2443.12 |
1693785600000 | 2468.51 |
1693872000000 | 2449.04 |
1693958400000 | 2441.61 |
1694044800000 | 2425.52 |
1694131200000 | 2427.83 |
1694390400000 | 2436.36 |
1694476800000 | 2429.71 |
1694563200000 | 2428.63 |
1694649600000 | 2444.81 |
1694736000000 | 2448.92 |
1694995200000 | 2428.18 |
1695081600000 | 2428.12 |
1695168000000 | 2417.9699 |
1695254400000 | 2387.26 |
1695340800000 | 2407.53 |
1695600000000 | 2392.09 |
1695686400000 | 2372.65 |
1695772800000 | 2376.08 |
1695859200000 | 2365.68 |
1695945600000 | 2387.75 |
1696204800000 | 2386.55 |
1696291200000 | 2355.45 |
1696377600000 | 2335.5 |
1696464000000 | 2340.27 |
1696550400000 | 2357.66 |
1696809600000 | 2348.59 |
1696896000000 | 2373.89 |
1696982400000 | 2396.69 |
1697068800000 | 2408.41 |
1697155200000 | 2383.38 |
1697414400000 | 2373.25 |
1697500800000 | 2382.78 |
1697587200000 | 2357.12 |
1697673600000 | 2333.1 |
1697760000000 | 2321.31 |
1698019200000 | 2299.19 |
1698105600000 | 2303.31 |
1698192000000 | 2306.75 |
1698278400000 | 2290.46 |
1698364800000 | 2313.29 |
1698624000000 | 2316.23 |
1698710400000 | 2302.16 |
1698796800000 | 2302.27 |
1698883200000 | 2333.15 |
1698969600000 | 2370.98 |
1699228800000 | 2404.45 |
1699315200000 | 2394.31 |
1699401600000 | 2392.7399 |
1699488000000 | 2387.12 |
1699574400000 | 2370.91 |
1699833600000 | 2384 |
1699920000000 | 2398.81 |
1700006400000 | 2448.16 |
1700092800000 | 2447.12 |
1700179200000 | 2437.14 |
1700438400000 | 2458.15 |
1700524800000 | 2466.2399 |
1700611200000 | 2457.78 |
1700697600000 | 2468.68 |
1700784000000 | 2455.8 |
1701043200000 | 2448.55 |
1701129600000 | 2464.2 |
1701216000000 | 2459.11 |
1701302400000 | 2467.37 |
1701388800000 | 2463.37 |
1701648000000 | 2461.9 |
1701734400000 | 2448.67 |
1701820800000 | 2457.31 |
1701907200000 | 2450.2399 |
1701993600000 | 2454.26 |
1702252800000 | 2449.81 |
1702339200000 | 2455.38 |
1702425600000 | 2452.2399 |
1702512000000 | 2492.48 |
1702598400000 | 2511.9 |
1702857600000 | 2503 |
1702944000000 | 2504.11 |
1703030400000 | 2490.02 |
1703116800000 | 2498.2 |
1703203200000 | 2486.18 |
1703462400000 | 2487.78 |
1703548800000 | 2498.81 |
1703635200000 | 2524.39 |
1703721600000 | 2552.6 |
1703808000000 | 2558.38 |
1704153600000 | 2541.04 |
1704240000000 | 2520.13 |
1704326400000 | 2527.7399 |
1704412800000 | 2525.27 |
1704672000000 | 2512.7 |
1704758400000 | 2506.54 |
1704844800000 | 2501.34 |
1704931200000 | 2515.06 |
1705017600000 | 2521.65 |
1705276800000 | 2520.98 |
1705363200000 | 2488.61 |
1705449600000 | 2440.82 |
1705536000000 | 2444.27 |
1705622400000 | 2463.79 |
1705881600000 | 2449.38 |
1705968000000 | 2454.6 |
1706054400000 | 2490.87 |
1706140800000 | 2507.7399 |
1706227200000 | 2500.26 |
1706486400000 | 2512.27 |
1706572800000 | 2488.19 |
1706659200000 | 2482.15 |
1706745600000 | 2491.21 |
1706832000000 | 2495.55 |
1707091200000 | 2483.65 |
1707177600000 | 2528.37 |
1707264000000 | 2532.82 |
1707350400000 | 2520.53 |
1707436800000 | 2514.1 |
1707696000000 | 2511.4699 |
1707782400000 | 2510.27 |
1707868800000 | 2522.68 |
1707955200000 | 2548.39 |
1708041600000 | 2568.45 |
1708300800000 | 2566.57 |
1708387200000 | 2576.7199 |
1708473600000 | 2579.27 |
1708560000000 | 2602 |
1708646400000 | 2599.36 |
1708905600000 | 2593.01 |
1708992000000 | 2603.7199 |
1709078400000 | 2573.83 |
1709164800000 | 2582.2 |
1709251200000 | 2594.14 |
1709510400000 | 2603.13 |
1709596800000 | 2586.15 |
1709683200000 | 2599.3 |
1709769600000 | 2605.32 |
1709856000000 | 2613.79 |
1710115200000 | 2616.83 |
1710201600000 | 2637.31 |
1710288000000 | 2622.65 |
1710374400000 | 2631.93 |
1710460800000 | 2608.94 |
1710720000000 | 2616.17 |
1710806400000 | 2594.5 |
1710892800000 | 2597.98 |
1710979200000 | 2631.93 |
1711065600000 | 2613.94 |
1711324800000 | 2608.67 |
1711411200000 | 2612.2199 |
1711497600000 | 2607.42 |
1711584000000 | 2618.31 |
1711670400000 | 2624.83 |
1711929600000 | 2628.46 |
1712016000000 | 2647.52 |
1712102400000 | 2638.36 |
1712188800000 | 2648.98 |
1712275200000 | 2648.62 |
1712534400000 | 2657.55 |
1712620800000 | 2675.02 |
1712707200000 | 2682.11 |
1712793600000 | 2674.9699 |
1712880000000 | 2647.32 |
1713139200000 | 2621.28 |
1713225600000 | 2573.39 |
1713312000000 | 2587.2 |
1713398400000 | 2595.23 |
1713484800000 | 2565.38 |
1713744000000 | 2578.32 |
1713830400000 | 2598.59 |
1713916800000 | 2630.41 |
1714003200000 | 2623.02 |
1714089600000 | 2653.59 |
1714348800000 | 2678.96 |
1714435200000 | 2668.29 |
1714521600000 | 2667.38 |
1714608000000 | 2682.87 |
1714694400000 | 2701.43 |
1714953600000 | 2715.87 |
1715040000000 | 2708.93 |
1715126400000 | 2703.01 |
1715212800000 | 2696.93 |
1715299200000 | 2716.94 |
1715558400000 | 2731.17 |
1715644800000 | 2740.62 |
1715731200000 | 2752.07 |
1715817600000 | 2780.85 |
1715904000000 | 2796.32 |
1716163200000 | 2800.57 |
1716249600000 | 2785.29 |
1716336000000 | 2791.29 |
1716422400000 | 2780.54 |
1716508800000 | 2766.38 |
1716768000000 | 2781.01 |
1716854400000 | 2773.19 |
1716940800000 | 2739.86 |
1717027200000 | 2708.68 |
1717113600000 | 2692.53 |
1717372800000 | 2740.91 |
1717459200000 | 2686.14 |
1717545600000 | 2711.78 |
1717632000000 | 2739.5 |
1717718400000 | 2739.4699 |
1717977600000 | 2738.15 |
1718064000000 | 2729.81 |
1718150400000 | 2734.31 |
1718236800000 | 2751.14 |
1718323200000 | 2757.61 |
1718582400000 | 2753.81 |
1718668800000 | 2773.25 |
1718755200000 | 2800.67 |
1718841600000 | 2801.9699 |
1718928000000 | 2786.59 |
1719187200000 | 2778.66 |
1719273600000 | 2780.21 |
1719360000000 | 2781.73 |
1719446400000 | 2773.63 |
1719532800000 | 2784.4 |
1719792000000 | 2789.69 |
1719878400000 | 2775.93 |
1719964800000 | 2807.17 |
1720051200000 | 2834.11 |
1720137600000 | 2831.11 |
1720396800000 | 2838.7 |
1720483200000 | 2848.25 |
1720569600000 | 2848.07 |
1720656000000 | 2880.83 |
1720742400000 | 2884 |
1721001600000 | 2877.06 |
1721088000000 | 2870.39 |
1721174400000 | 2858.9 |
1721260800000 | 2845.35 |
1721347200000 | 2803.71 |
1721606400000 | 2796.56 |
1721692800000 | 2797.46 |
1721779200000 | 2790.2 |
1721865600000 | 2776.62 |
1721952000000 | 2772 |
1722211200000 | 2780.2199 |
1722297600000 | 2773.85 |
1722384000000 | 2799.79 |
1722470400000 | 2807.57 |
1722556800000 | 2749.73 |
1722816000000 | 2647.7199 |
1722902400000 | 2673.98 |
1722988800000 | 2726.8 |
1723075200000 | 2716.65 |
1723161600000 | 2756.06 |
1723420800000 | 2768.09 |
1723507200000 | 2767.28 |
1723593600000 | 2778.37 |
1723680000000 | 2776.14 |
1723766400000 | 2814.9699 |
1724025600000 | 2842.26 |
1724112000000 | 2844.33 |
1724198400000 | 2837.31 |
1724284800000 | 2834.69 |
1724371200000 | 2838.14 |
1724630400000 | 2856.17 |
1724716800000 | 2849.59 |
1724803200000 | 2845.23 |
1724889600000 | 2841.15 |
1724976000000 | 2855.68 |
1725235200000 | 2845.58 |
1725321600000 | 2834.64 |
1725408000000 | 2802.9699 |
1725494400000 | 2810.54 |
1725580800000 | 2807.73 |
1725840000000 | 2780.86 |
1725926400000 | 2783.42 |
1726012800000 | 2771.92 |
1726099200000 | 2810.33 |
1726185600000 | 2829.33 |
1726444800000 | 2839.9699 |
1726531200000 | 2851.26 |
1726617600000 | 2841.37 |
1726704000000 | 2875.95 |
1726790400000 | 2890.13 |
1727049600000 | 2900.67 |
1727136000000 | 2953.66 |
1727222400000 | 2971.16 |
1727308800000 | 3028.59 |
1727395200000 | 3063.6 |
1727654400000 | 3070.38 |
1727740800000 | 3074.75 |
1727827200000 | 3120.73 |
1727913600000 | 3078.25 |
1728000000000 | 3095 |
1728259200000 | 3100.56 |
1728345600000 | 3038.3 |
1728432000000 | 3012.21 |
1728518400000 | 3032.68 |
1728604800000 | 3036.08 |
1728864000000 | 3037.4 |
1728950400000 | 3010.92 |
1729036800000 | 3002.26 |
1729123200000 | 2977.76 |
1729209600000 | 3030.73 |
1729468800000 | 3012.67 |
1729555200000 | 2997.83 |
1729641600000 | 2992.95 |
1729728000000 | 2976.63 |
1729814400000 | 2976.07 |
1730073600000 | 2982.98 |
1730160000000 | 2975.59 |
1730246400000 | 2955.66 |
1730332800000 | 2948.67 |
STOXX Emerging Markets ex Korea All Cap | STOXX World AC All Cap | |
---|---|---|
2017 | 36.482875326906 | 24.002929070804 |
2018 | -14.729191288682 | -10.282299205405 |
2019 | 21.208979577242 | 26.291520817986 |
2020 | 16.068363901921 | 16.669496026851 |
2021 | -0.46082939199771 | 17.292307002537 |
2022 | -19.223302326881 | -18.969363992581 |
2023 | 10.590564455473 | 21.477842119904 |
2024 | 18.451560136276 | 18.260813916805 |
Methodology
The STOXX Emerging Markets ex Korea All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Emerging Markets excluding Korea. STOXX Emerging Markets ex Korea All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1169662629 | SWEXKAGR | .SWEXKAGR | |
Price EUR | CH1169662637 | SWEXKAP | .SWEXKAP | |
Net Return EUR | CH1169662611 | SWEXKAR | .SWEXKAR | |
Net Return USD | CH1169662587 | SWEXKAV | .SWEXKAV | |
Price USD | CH1169662603 | SWEXKAL | .SWEXKAL | |
Gross Return USD | CH1169662595 | SWEXKAGV | .SWEXKAGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 8.942% |
TENCENT HOLDINGS | Technology | China | 3.678% |
ALIBABA GROUP HOLDING | Retail | China | 2.313% |
MEITUAN | Technology | China | 1.481% |
HDFC Bank Ltd | Banks | India | 1.332% |
Reliance Industries Ltd | Energy | India | 1.246% |
INTERNATIONAL HOLDINGS | Financial Services | United Arab Emirates | 1.049% |
PDD HOLDINGS ADR | Technology | China | 1.033% |
ICICI Bank Ltd | Banks | India | 0.917% |
Hon Hai Precision Industry Co | Technology | Taiwan | 0.917% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Emerging Markets ex Korea All Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.