Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets ex Korea All Cap
Index Description
The STOXX Emerging Markets ex Korea All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Emerging Markets excluding Korea. STOXX Emerging Markets ex Korea All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Markets ex Korea All Cap | 26,767.8 | 8,446.0 | 1.5 | 0.2 | 796.1 | 0.0 | 9.4 | 0.0 | 8.8 |
STOXX World AC All Cap | 116,328.2 | 88,998.4 | 6.2 | 0.4 | 3,785.5 | 0.0 | 4.3 | 0.0 | 3.2 |
Supersector weighting (top 10)
Technology | 27.2 |
---|---|
Banks | 15.6 |
Industrial Goods and Services | 7.0 |
Energy | 5.4 |
Retail | 4.3 |
Financial Services | 4.2 |
Basic Resources | 3.9 |
Health Care | 3.7 |
Utilities | 3.6 |
Food, Beverage and Tobacco | 3.1 |
Country weighting
China | 28.2 |
---|---|
India | 24.4 |
Taiwan | 21.3 |
Saudi Arabia | 3.8 |
Brazil | 3.7 |
South Africa | 2.6 |
United Arab Emirates | 2.6 |
Malaysia | 2.0 |
Indonesia | 1.9 |
Mexico | 1.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Markets ex Korea All Cap | 0.3 | 12.4 | 12.4 | 0.4 | 16.1 | N/A | N/A | 12.3 | 0.1 | 3.0 |
STOXX World AC All Cap | -2.7 | 16.4 | 16.4 | 14.5 | 57.0 | N/A | N/A | 16.3 | 4.6 | 9.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Markets ex Korea All Cap | N/A | N/A | 12.0 | 15.1 | 17.1 | N/A | N/A | 0.6 | -0.1 | 0.1 |
STOXX World AC All Cap | N/A | N/A | 10.5 | 14.4 | 17.4 | N/A | N/A | 1.1 | 0.2 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Markets ex Korea All Cap | 0.3 | 0.5 | 0.5 | 0.5 | 0.6 | 11.8 | 10.9 | 10.9 | 14.4 | 14.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Markets ex Korea All Cap | 0.2 | 0.6 | 0.6 | 0.5 | 0.6 | 3.0 | -0.4 | -0.4 | -0.4 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of December 31, 2024
BENCHMARK INDICES
STOXX Emerging Markets ex Korea All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Markets ex Korea All Cap | 16.5 | 14.7 | 14.5 | 14.5 | 2.0 | 2.6 | 1.0 | 16.2 |
STOXX World AC All Cap | -1.0 | 20.1 | 18.9 | 18.9 | 2.8 | 1.7 | 1.8 | 20.0 |
Performance and annual returns
STOXX Emerging Markets ex Korea All Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 989.14 |
859248000000 | 987.22 |
859334400000 | 994.76 |
859420800000 | 996.8 |
859507200000 | 999.73 |
859766400000 | 989.8 |
859852800000 | 987.45 |
859939200000 | 983.07 |
860025600000 | 981.63 |
860112000000 | 981.57 |
860371200000 | 983.48 |
860457600000 | 987.18 |
860544000000 | 993.88 |
860630400000 | 987.48 |
860716800000 | 982.36 |
860976000000 | 973.08 |
861062400000 | 970.61 |
861148800000 | 973.66 |
861235200000 | 972.14 |
861321600000 | 966.35 |
861580800000 | 975.01 |
861667200000 | 974.59 |
861753600000 | 982.35 |
861840000000 | 979.15 |
861926400000 | 978.19 |
862185600000 | 973.89 |
862272000000 | 964.74 |
862358400000 | 967.71 |
862444800000 | 968.88 |
862531200000 | 961.72 |
862790400000 | 964.5 |
862876800000 | 967.62 |
862963200000 | 973.68 |
863049600000 | 972.61 |
863136000000 | 969.52 |
863395200000 | 955.73 |
863481600000 | 955.5 |
863568000000 | 956.7 |
863654400000 | 945.27 |
863740800000 | 950.4 |
864000000000 | 951.43 |
864086400000 | 951.32 |
864172800000 | 955.24 |
864259200000 | 963.39 |
864345600000 | 967.02 |
864604800000 | 973 |
864691200000 | 971.75 |
864777600000 | 975.11 |
864864000000 | 976.15 |
864950400000 | 977.59 |
865209600000 | 989.29 |
865296000000 | 993.78 |
865382400000 | 993.39 |
865468800000 | 988.28 |
865555200000 | 994.95 |
865814400000 | 995.54 |
865900800000 | 998.62 |
865987200000 | 995.84 |
866073600000 | 997.3 |
866160000000 | 995.81 |
866419200000 | 1009.35 |
866505600000 | 1009.09 |
866592000000 | 1016.12 |
866678400000 | 1016.85 |
866764800000 | 1027.48 |
867024000000 | 1028.83 |
867110400000 | 1028.36 |
867196800000 | 1032.46 |
867283200000 | 1030.66 |
867369600000 | 1038.37 |
867628800000 | 1041.39 |
867715200000 | 1047.47 |
867801600000 | 1046.1 |
867888000000 | 1050.92 |
867974400000 | 1060.08 |
868233600000 | 1063.51 |
868320000000 | 1064.05 |
868406400000 | 1063.27 |
868492800000 | 1063.31 |
868579200000 | 1056.45 |
868838400000 | 1054.04 |
868924800000 | 1042.32 |
869011200000 | 1046.82 |
869097600000 | 1042.1 |
869184000000 | 1035.49 |
869443200000 | 1037.06 |
869529600000 | 1034.42 |
869616000000 | 1034.04 |
869702400000 | 1047.52 |
869788800000 | 1054.4 |
870048000000 | 1061.54 |
870134400000 | 1062.42 |
870220800000 | 1061.91 |
870307200000 | 1062.24 |
870393600000 | 1052.17 |
870652800000 | 1053.72 |
870739200000 | 1042.76 |
870825600000 | 1049.5 |
870912000000 | 1037.12 |
870998400000 | 1036.03 |
871257600000 | 1019.49 |
871344000000 | 1013.66 |
871430400000 | 1005.8 |
871516800000 | 1006.06 |
871603200000 | 1000.05 |
871862400000 | 986.86 |
871948800000 | 985.96 |
872035200000 | 1002.07 |
872121600000 | 1011.77 |
872208000000 | 1003.34 |
872467200000 | 997.37 |
872553600000 | 993.7 |
872640000000 | 985.57 |
872726400000 | 951.05 |
872812800000 | 933.44 |
873072000000 | 911.97 |
873158400000 | 911.25 |
873244800000 | 924.86 |
873331200000 | 914.62 |
873417600000 | 950 |
873676800000 | 962.59 |
873763200000 | 965.81 |
873849600000 | 955.35 |
873936000000 | 943.4 |
874022400000 | 949.79 |
874281600000 | 936.91 |
874368000000 | 934.5 |
874454400000 | 942.23 |
874540800000 | 941.03 |
874627200000 | 946.47 |
874886400000 | 940.27 |
874972800000 | 936.39 |
875059200000 | 934.58 |
875145600000 | 928.63 |
875232000000 | 926.7 |
875491200000 | 926.07 |
875577600000 | 927.47 |
875664000000 | 924.87 |
875750400000 | 923.66 |
875836800000 | 923.63 |
876096000000 | 917.03 |
876182400000 | 911.85 |
876268800000 | 921.59 |
876355200000 | 934.24 |
876441600000 | 939.62 |
876700800000 | 937.37 |
876787200000 | 939.16 |
876873600000 | 925.92 |
876960000000 | 911.98 |
877046400000 | 896.45 |
877305600000 | 857.94 |
877392000000 | 874.45 |
877478400000 | 869 |
877564800000 | 852.61 |
877651200000 | 837.44 |
877910400000 | 794.26 |
877996800000 | 756.61 |
878083200000 | 762.62 |
878169600000 | 751.36 |
878256000000 | 760.34 |
878515200000 | 799.17 |
878601600000 | 814.91 |
878688000000 | 824.31 |
878774400000 | 820.23 |
878860800000 | 792.04 |
879120000000 | 783.66 |
879206400000 | 775.9 |
879292800000 | 756.07 |
879379200000 | 748.33 |
879465600000 | 752.16 |
879724800000 | 762.71 |
879811200000 | 752.03 |
879897600000 | 742.74 |
879984000000 | 734.41 |
880070400000 | 753.14 |
880329600000 | 740.48 |
880416000000 | 736.36 |
880502400000 | 738.12 |
880588800000 | 749.74 |
880675200000 | 746.36 |
880934400000 | 734.04 |
881020800000 | 747.3 |
881107200000 | 754.91 |
881193600000 | 769.23 |
881280000000 | 775.17 |
881539200000 | 791.08 |
881625600000 | 778.47 |
881712000000 | 777.08 |
881798400000 | 750.86 |
881884800000 | 746.23 |
882144000000 | 741.53 |
882230400000 | 742.12 |
882316800000 | 758.19 |
882403200000 | 758.69 |
882489600000 | 746.01 |
882748800000 | 746.05 |
882835200000 | 742.16 |
882921600000 | 741.36 |
883008000000 | 741.42 |
883094400000 | 750.16 |
883353600000 | 755.64 |
883440000000 | 767.67 |
883526400000 | 769.3 |
883699200000 | 767.3 |
883958400000 | 741.96 |
884044800000 | 728.97 |
884131200000 | 709.92 |
884217600000 | 692.88 |
884304000000 | 677.47 |
884563200000 | 649.8 |
884649600000 | 667 |
884736000000 | 683.97 |
884822400000 | 677.01 |
884908800000 | 691.44 |
885168000000 | 709.48 |
885254400000 | 707.08 |
885340800000 | 709.38 |
885427200000 | 701.56 |
885513600000 | 696.08 |
885772800000 | 697.81 |
885859200000 | 702.88 |
885945600000 | 702.72 |
886032000000 | 702.35 |
886118400000 | 709.08 |
886377600000 | 735.6 |
886464000000 | 758.16 |
886550400000 | 751.64 |
886636800000 | 763.93 |
886723200000 | 766.52 |
886982400000 | 771.02 |
887068800000 | 778.24 |
887155200000 | 788.42 |
887241600000 | 776.7 |
887328000000 | 766.49 |
887587200000 | 758.43 |
887673600000 | 768.8 |
887760000000 | 773.17 |
887846400000 | 780.84 |
887932800000 | 781.3 |
888192000000 | 786.66 |
888278400000 | 788.5 |
888364800000 | 791.98 |
888451200000 | 807.35 |
888537600000 | 811.1 |
888796800000 | 821.25 |
888883200000 | 812.29 |
888969600000 | 797.49 |
889056000000 | 780.34 |
889142400000 | 788.25 |
889401600000 | 785.62 |
889488000000 | 789.86 |
889574400000 | 795.26 |
889660800000 | 798.38 |
889747200000 | 804.31 |
890006400000 | 802.86 |
890092800000 | 804.68 |
890179200000 | 799.03 |
890265600000 | 800.95 |
890352000000 | 806.72 |
890611200000 | 813.17 |
890697600000 | 811.47 |
890784000000 | 819.74 |
890870400000 | 819.43 |
890956800000 | 824.22 |
891216000000 | 815.33 |
891302400000 | 813.91 |
891388800000 | 809.15 |
891475200000 | 805.6 |
891561600000 | 804.2 |
891820800000 | 808.23 |
891907200000 | 809.05 |
891993600000 | 810.9 |
892080000000 | 810.13 |
892166400000 | 809.21 |
892425600000 | 804.44 |
892512000000 | 802.89 |
892598400000 | 808.29 |
892684800000 | 805.8 |
892771200000 | 802.54 |
893030400000 | 800.63 |
893116800000 | 803.57 |
893203200000 | 808.91 |
893289600000 | 806.46 |
893376000000 | 802.53 |
893635200000 | 779.09 |
893721600000 | 781.28 |
893808000000 | 782.58 |
893894400000 | 788.41 |
893980800000 | 790.73 |
894240000000 | 789.61 |
894326400000 | 784.04 |
894412800000 | 769.77 |
894499200000 | 763.81 |
894585600000 | 762.51 |
894844800000 | 762.97 |
894931200000 | 750.42 |
895017600000 | 740.89 |
895104000000 | 740.57 |
895190400000 | 741.72 |
895449600000 | 719.23 |
895536000000 | 719.63 |
895622400000 | 730.75 |
895708800000 | 740.37 |
895795200000 | 738.95 |
896054400000 | 731.36 |
896140800000 | 713.46 |
896227200000 | 697.06 |
896313600000 | 701.41 |
896400000000 | 691.02 |
896659200000 | 663.38 |
896745600000 | 671.06 |
896832000000 | 650.78 |
896918400000 | 650.08 |
897004800000 | 651.49 |
897264000000 | 650.99 |
897350400000 | 643.07 |
897436800000 | 619.3 |
897523200000 | 613.89 |
897609600000 | 604.7 |
897868800000 | 589.4 |
897955200000 | 597.9 |
898041600000 | 618.76 |
898128000000 | 630.32 |
898214400000 | 631.6 |
898473600000 | 619.95 |
898560000000 | 624.6 |
898646400000 | 625.53 |
898732800000 | 620.93 |
898819200000 | 611.04 |
899078400000 | 606.24 |
899164800000 | 610.05 |
899251200000 | 614.89 |
899337600000 | 624.56 |
899424000000 | 629.8 |
899683200000 | 630.74 |
899769600000 | 632.64 |
899856000000 | 635.83 |
899942400000 | 633.3 |
900028800000 | 631.51 |
900288000000 | 633.18 |
900374400000 | 640.62 |
900460800000 | 644.89 |
900547200000 | 650.15 |
900633600000 | 659.83 |
900892800000 | 659.02 |
900979200000 | 650.43 |
901065600000 | 643 |
901152000000 | 633.18 |
901238400000 | 629.79 |
901497600000 | 623.26 |
901584000000 | 619.5 |
901670400000 | 617.64 |
901756800000 | 622.85 |
901843200000 | 618.99 |
902102400000 | 608.58 |
902188800000 | 602.25 |
902275200000 | 592.32 |
902361600000 | 584.41 |
902448000000 | 581.02 |
902707200000 | 564.39 |
902793600000 | 545.17 |
902880000000 | 542.37 |
902966400000 | 538.28 |
903052800000 | 546.68 |
903312000000 | 535.56 |
903398400000 | 534.03 |
903484800000 | 540.26 |
903571200000 | 536.19 |
903657600000 | 520.56 |
903916800000 | 509.34 |
904003200000 | 507.33 |
904089600000 | 491.01 |
904176000000 | 465.75 |
904262400000 | 462.95 |
904521600000 | 454.69 |
904608000000 | 447.98 |
904694400000 | 460.44 |
904780800000 | 444.71 |
904867200000 | 452.65 |
905126400000 | 476.28 |
905212800000 | 474.84 |
905299200000 | 472.73 |
905385600000 | 459.2 |
905472000000 | 460.93 |
905731200000 | 471.12 |
905817600000 | 482.93 |
905904000000 | 486.18 |
905990400000 | 478.25 |
906076800000 | 483.07 |
906336000000 | 477.38 |
906422400000 | 485.98 |
906508800000 | 493.93 |
906595200000 | 498.74 |
906681600000 | 493.4 |
906940800000 | 494.55 |
907027200000 | 493.65 |
907113600000 | 486.52 |
907200000000 | 469.35 |
907286400000 | 461.59 |
907545600000 | 457.36 |
907632000000 | 466.21 |
907718400000 | 472.26 |
907804800000 | 480.44 |
907891200000 | 484.92 |
908150400000 | 489.44 |
908236800000 | 488.96 |
908323200000 | 487.97 |
908409600000 | 500.31 |
908496000000 | 505.93 |
908755200000 | 510.29 |
908841600000 | 515.44 |
908928000000 | 523.89 |
909014400000 | 525.29 |
909100800000 | 525.87 |
909360000000 | 525.71 |
909446400000 | 524.76 |
909532800000 | 510.44 |
909619200000 | 510.71 |
909705600000 | 522.15 |
909964800000 | 534.21 |
910051200000 | 534.94 |
910137600000 | 536.74 |
910224000000 | 537.75 |
910310400000 | 538.4 |
910569600000 | 536.49 |
910656000000 | 525.39 |
910742400000 | 519.17 |
910828800000 | 512.79 |
910915200000 | 519.41 |
911174400000 | 531.35 |
911260800000 | 537.06 |
911347200000 | 538.91 |
911433600000 | 548.14 |
911520000000 | 556.35 |
911779200000 | 561.65 |
911865600000 | 562.33 |
911952000000 | 555.99 |
912038400000 | 562.4 |
912124800000 | 559.96 |
912384000000 | 550.31 |
912470400000 | 542.06 |
912556800000 | 545.47 |
912643200000 | 535.84 |
912729600000 | 536.15 |
912988800000 | 541.61 |
913075200000 | 535.51 |
913161600000 | 532.25 |
913248000000 | 531.72 |
913334400000 | 525.47 |
913593600000 | 518.82 |
913680000000 | 520.14 |
913766400000 | 514.26 |
913852800000 | 510.16 |
913939200000 | 511.87 |
914198400000 | 515.82 |
914284800000 | 522.76 |
914371200000 | 523.18 |
914457600000 | 524.61 |
914544000000 | 526.37 |
914803200000 | 518.94 |
914889600000 | 517.72 |
914976000000 | 518.37 |
915062400000 | 519.38 |
915408000000 | 523.85 |
915494400000 | 517.78 |
915580800000 | 525.12 |
915667200000 | 530.63 |
915753600000 | 532.18 |
916012800000 | 525.82 |
916099200000 | 518.3 |
916185600000 | 497.27 |
916272000000 | 494.52 |
916358400000 | 508.05 |
916617600000 | 511.45 |
916704000000 | 508.56 |
916790400000 | 512.87 |
916876800000 | 510.92 |
916963200000 | 503.7 |
917222400000 | 493.14 |
917308800000 | 500.38 |
917395200000 | 504.64 |
917481600000 | 502.84 |
917568000000 | 501.99 |
917827200000 | 503.88 |
917913600000 | 499.9 |
918000000000 | 500.57 |
918086400000 | 493.08 |
918172800000 | 488.84 |
918432000000 | 499.84 |
918518400000 | 495.16 |
918604800000 | 498.77 |
918691200000 | 506.41 |
918777600000 | 508.37 |
919036800000 | 508.14 |
919123200000 | 510.13 |
919209600000 | 510.22 |
919296000000 | 509.43 |
919382400000 | 506.86 |
919641600000 | 517.84 |
919728000000 | 509.9 |
919814400000 | 515.6 |
919900800000 | 519.08 |
919987200000 | 520.09 |
920246400000 | 523.79 |
920332800000 | 517.67 |
920419200000 | 521.79 |
920505600000 | 520.33 |
920592000000 | 525.23 |
920851200000 | 531.96 |
920937600000 | 538.75 |
921024000000 | 542.22 |
921110400000 | 542.56 |
921196800000 | 545.08 |
921456000000 | 554.16 |
921542400000 | 558.75 |
921628800000 | 564.95 |
921715200000 | 572.75 |
921801600000 | 577.93 |
922060800000 | 574.87 |
922147200000 | 566.14 |
922233600000 | 559.72 |
922320000000 | 568.27 |
922406400000 | 571.22 |
922665600000 | 568.58 |
922752000000 | 571.99 |
922838400000 | 574.83 |
922924800000 | 576.44 |
923011200000 | 586.55 |
923270400000 | 587.81 |
923356800000 | 591.1 |
923443200000 | 594.1 |
923529600000 | 599.16 |
923616000000 | 597.76 |
923875200000 | 598.33 |
923961600000 | 602.26 |
924048000000 | 609.61 |
924134400000 | 614.81 |
924220800000 | 621.71 |
924480000000 | 627.05 |
924566400000 | 624.37 |
924652800000 | 616.03 |
924739200000 | 622.99 |
924825600000 | 629.51 |
925084800000 | 628.02 |
925171200000 | 628.4 |
925257600000 | 631.04 |
925344000000 | 628.84 |
925430400000 | 635.91 |
925689600000 | 643.21 |
925776000000 | 658.18 |
925862400000 | 663.45 |
925948800000 | 674.21 |
926035200000 | 670.41 |
926294400000 | 672.63 |
926380800000 | 675.18 |
926467200000 | 662.92 |
926553600000 | 665.6 |
926640000000 | 673.24 |
926899200000 | 669.69 |
926985600000 | 678.24 |
927072000000 | 675.65 |
927158400000 | 672.46 |
927244800000 | 665.73 |
927504000000 | 657.63 |
927590400000 | 642.53 |
927676800000 | 642.21 |
927763200000 | 639.5 |
927849600000 | 638.06 |
928108800000 | 637.29 |
928195200000 | 643.51 |
928281600000 | 639.75 |
928368000000 | 647.21 |
928454400000 | 652.88 |
928713600000 | 661.3 |
928800000000 | 670.06 |
928886400000 | 671.03 |
928972800000 | 673.96 |
929059200000 | 675.8 |
929318400000 | 673.3 |
929404800000 | 671.05 |
929491200000 | 681.48 |
929577600000 | 691.5 |
929664000000 | 695.77 |
929923200000 | 704.86 |
930009600000 | 710.4 |
930096000000 | 700.58 |
930182400000 | 700.74 |
930268800000 | 687.95 |
930528000000 | 689.25 |
930614400000 | 698.39 |
930700800000 | 701.52 |
930787200000 | 709.53 |
930873600000 | 712.12 |
931132800000 | 721.02 |
931219200000 | 714.6 |
931305600000 | 712.34 |
931392000000 | 714.9 |
931478400000 | 714.65 |
931737600000 | 711.81 |
931824000000 | 699.33 |
931910400000 | 694.36 |
931996800000 | 696.75 |
932083200000 | 680.96 |
932342400000 | 684.27 |
932428800000 | 695.81 |
932515200000 | 695.49 |
932601600000 | 688.62 |
932688000000 | 682.04 |
932947200000 | 667.48 |
933033600000 | 660.51 |
933120000000 | 668.2 |
933206400000 | 660.78 |
933292800000 | 662.22 |
933552000000 | 646.62 |
933638400000 | 647.13 |
933724800000 | 644.45 |
933811200000 | 633.92 |
933897600000 | 627.71 |
934156800000 | 634.66 |
934243200000 | 640.62 |
934329600000 | 640.19 |
934416000000 | 648.64 |
934502400000 | 661.28 |
934761600000 | 675.26 |
934848000000 | 673.99 |
934934400000 | 672.25 |
935020800000 | 670.47 |
935107200000 | 676.31 |
935366400000 | 685.35 |
935452800000 | 680.38 |
935539200000 | 690 |
935625600000 | 683.13 |
935712000000 | 680.27 |
935971200000 | 679.3 |
936057600000 | 681.05 |
936144000000 | 689.82 |
936230400000 | 691.48 |
936316800000 | 689.29 |
936576000000 | 698.17 |
936662400000 | 690.46 |
936748800000 | 691.32 |
936835200000 | 693.44 |
936921600000 | 701.63 |
937180800000 | 706.37 |
937267200000 | 705.03 |
937353600000 | 698.31 |
937440000000 | 695.22 |
937526400000 | 695.12 |
937785600000 | 698.58 |
937872000000 | 692.61 |
937958400000 | 691.97 |
938044800000 | 687.16 |
938131200000 | 678.64 |
938390400000 | 668.93 |
938476800000 | 668.36 |
938563200000 | 672.46 |
938649600000 | 672.57 |
938736000000 | 673.5 |
938995200000 | 675.06 |
939081600000 | 674.86 |
939168000000 | 676.43 |
939254400000 | 685.63 |
939340800000 | 685.26 |
939600000000 | 690.38 |
939686400000 | 702.11 |
939772800000 | 697.48 |
939859200000 | 694.36 |
939945600000 | 683.66 |
940204800000 | 675.09 |
940291200000 | 674.26 |
940377600000 | 680.66 |
940464000000 | 679.08 |
940550400000 | 677.2 |
940809600000 | 679.88 |
940896000000 | 679.31 |
940982400000 | 674.98 |
941068800000 | 677.92 |
941155200000 | 682.54 |
941414400000 | 688.25 |
941500800000 | 687.89 |
941587200000 | 687.7 |
941673600000 | 686.78 |
941760000000 | 693.58 |
942019200000 | 692.89 |
942105600000 | 694.53 |
942192000000 | 700.34 |
942278400000 | 704.29 |
942364800000 | 704.18 |
942624000000 | 708.05 |
942710400000 | 707.39 |
942796800000 | 706.05 |
942883200000 | 708.09 |
942969600000 | 715.19 |
943228800000 | 726.27 |
943315200000 | 724.14 |
943401600000 | 713.99 |
943488000000 | 716.57 |
943574400000 | 710.1 |
943833600000 | 721.04 |
943920000000 | 714.44 |
944006400000 | 717.22 |
944092800000 | 724.28 |
944179200000 | 731.04 |
944438400000 | 733.62 |
944524800000 | 729.64 |
944611200000 | 729.73 |
944697600000 | 730.5 |
944784000000 | 739.05 |
945043200000 | 755.79 |
945129600000 | 748.81 |
945216000000 | 747.89 |
945302400000 | 745.12 |
945388800000 | 750.84 |
945648000000 | 754.26 |
945734400000 | 760.4 |
945820800000 | 767.23 |
945907200000 | 768.12 |
945993600000 | 776.7 |
946252800000 | 794.45 |
946339200000 | 800.12 |
946425600000 | 808.36 |
946512000000 | 817.66 |
946598400000 | 818.07 |
946857600000 | 829.69 |
946944000000 | 848.59 |
947030400000 | 842.44 |
947116800000 | 838.82 |
947203200000 | 840.46 |
947462400000 | 857.13 |
947548800000 | 843.68 |
947635200000 | 855.17 |
947721600000 | 864.49 |
947808000000 | 872.86 |
948067200000 | 886.88 |
948153600000 | 882.95 |
948240000000 | 867.39 |
948326400000 | 867.36 |
948412800000 | 866.52 |
948672000000 | 868.99 |
948758400000 | 861.68 |
948844800000 | 870.3 |
948931200000 | 863.34 |
949017600000 | 858.63 |
949276800000 | 849.71 |
949363200000 | 858.64 |
949449600000 | 861.18 |
949536000000 | 873.92 |
949622400000 | 881.95 |
949881600000 | 887.02 |
949968000000 | 894.66 |
950054400000 | 901.07 |
950140800000 | 903.23 |
950227200000 | 903.75 |
950486400000 | 891.62 |
950572800000 | 889.4 |
950659200000 | 892.09 |
950745600000 | 894.19 |
950832000000 | 887.8 |
951091200000 | 877.13 |
951177600000 | 861.94 |
951264000000 | 859.8 |
951350400000 | 865.92 |
951436800000 | 856.45 |
951696000000 | 845.75 |
951782400000 | 848.58 |
951868800000 | 870.94 |
951955200000 | 871.15 |
952041600000 | 873.13 |
952300800000 | 867.17 |
952387200000 | 863.19 |
952473600000 | 863.9 |
952560000000 | 876.92 |
952646400000 | 867.68 |
952905600000 | 833.2 |
952992000000 | 826.99 |
953078400000 | 820.21 |
953164800000 | 825.26 |
953251200000 | 831.16 |
953510400000 | 818.93 |
953596800000 | 835.84 |
953683200000 | 837.36 |
953769600000 | 860.08 |
953856000000 | 866.44 |
954115200000 | 879.71 |
954201600000 | 872.46 |
954288000000 | 869.34 |
954374400000 | 859.95 |
954460800000 | 858.82 |
954720000000 | 850.32 |
954806400000 | 846.21 |
954892800000 | 850.88 |
954979200000 | 854.62 |
955065600000 | 862.04 |
955324800000 | 869.78 |
955411200000 | 860.48 |
955497600000 | 850.42 |
955584000000 | 829.18 |
955670400000 | 803.82 |
955929600000 | 765.58 |
956016000000 | 778.14 |
956102400000 | 771.6 |
956188800000 | 774.42 |
956275200000 | 777.76 |
956534400000 | 760.94 |
956620800000 | 768.95 |
956707200000 | 758.84 |
956793600000 | 756.8 |
956880000000 | 771.09 |
957139200000 | 771.16 |
957225600000 | 762.62 |
957312000000 | 745.42 |
957398400000 | 741.9 |
957484800000 | 757.1 |
957744000000 | 746.59 |
957830400000 | 748.12 |
957916800000 | 742.99 |
958003200000 | 732.46 |
958089600000 | 742.2 |
958348800000 | 740.84 |
958435200000 | 755.59 |
958521600000 | 760.33 |
958608000000 | 756.2 |
958694400000 | 752.1 |
958953600000 | 732.87 |
959040000000 | 721.02 |
959126400000 | 714.65 |
959212800000 | 715.24 |
959299200000 | 722.91 |
959558400000 | 727.55 |
959644800000 | 741.38 |
959731200000 | 753.19 |
959817600000 | 754.27 |
959904000000 | 767 |
960163200000 | 769.44 |
960249600000 | 766.35 |
960336000000 | 765.68 |
960422400000 | 766.6 |
960508800000 | 766.28 |
960768000000 | 759.7 |
960854400000 | 758.87 |
960940800000 | 760.92 |
961027200000 | 756.11 |
961113600000 | 751.72 |
961372800000 | 749.78 |
961459200000 | 746.86 |
961545600000 | 745.39 |
961632000000 | 748.48 |
961718400000 | 739.15 |
961977600000 | 729.29 |
962064000000 | 731.11 |
962150400000 | 731.78 |
962236800000 | 720.9 |
962323200000 | 730.51 |
962582400000 | 733.36 |
962668800000 | 727.21 |
962755200000 | 742.29 |
962841600000 | 733.9 |
962928000000 | 730.88 |
963187200000 | 732.31 |
963273600000 | 727.6 |
963360000000 | 725.85 |
963446400000 | 728.35 |
963532800000 | 739.76 |
963792000000 | 738.98 |
963878400000 | 730.48 |
963964800000 | 726.16 |
964051200000 | 718.94 |
964137600000 | 720.09 |
964396800000 | 712.54 |
964483200000 | 705.86 |
964569600000 | 705.54 |
964656000000 | 702.08 |
964742400000 | 702.54 |
965001600000 | 703.4 |
965088000000 | 698.87 |
965174400000 | 695.78 |
965260800000 | 691.86 |
965347200000 | 696.36 |
965606400000 | 686.97 |
965692800000 | 690.4 |
965779200000 | 694.54 |
965865600000 | 694.12 |
965952000000 | 697.49 |
966211200000 | 698.61 |
966297600000 | 697.8 |
966384000000 | 702.69 |
966470400000 | 710.13 |
966556800000 | 708.38 |
966816000000 | 707.24 |
966902400000 | 703.37 |
966988800000 | 705.26 |
967075200000 | 702.61 |
967161600000 | 699.88 |
967420800000 | 690.36 |
967507200000 | 689.76 |
967593600000 | 681.36 |
967680000000 | 687.34 |
967766400000 | 682.39 |
968025600000 | 698.03 |
968112000000 | 697.87 |
968198400000 | 690.75 |
968284800000 | 684.09 |
968371200000 | 683.45 |
968630400000 | 675.19 |
968716800000 | 670.87 |
968803200000 | 671.27 |
968889600000 | 665.25 |
968976000000 | 660.78 |
969235200000 | 636.86 |
969321600000 | 627.76 |
969408000000 | 634.05 |
969494400000 | 632.3 |
969580800000 | 620.06 |
969840000000 | 627.15 |
969926400000 | 626.91 |
970012800000 | 624.39 |
970099200000 | 619.58 |
970185600000 | 613.78 |
970444800000 | 597.3 |
970531200000 | 599.82 |
970617600000 | 593.75 |
970704000000 | 594.71 |
970790400000 | 605.03 |
971049600000 | 594.36 |
971136000000 | 593.23 |
971222400000 | 581.14 |
971308800000 | 568.72 |
971395200000 | 564.99 |
971654400000 | 561.16 |
971740800000 | 557.67 |
971827200000 | 540.38 |
971913600000 | 539.01 |
972000000000 | 550.55 |
972259200000 | 552.96 |
972345600000 | 562.63 |
972432000000 | 561.33 |
972518400000 | 560.6 |
972604800000 | 559.54 |
972864000000 | 553.97 |
972950400000 | 553.97 |
973036800000 | 556.31 |
973123200000 | 564.54 |
973209600000 | 571.1 |
973468800000 | 565.96 |
973555200000 | 573.26 |
973641600000 | 575.11 |
973728000000 | 573.63 |
973814400000 | 572.01 |
974073600000 | 553.25 |
974160000000 | 558.12 |
974246400000 | 556.97 |
974332800000 | 544.88 |
974419200000 | 540.32 |
974678400000 | 519.6 |
974764800000 | 525.92 |
974851200000 | 518.91 |
974937600000 | 514.59 |
975024000000 | 524.51 |
975283200000 | 525.94 |
975369600000 | 516.61 |
975456000000 | 514.62 |
975542400000 | 504.3 |
975628800000 | 508.29 |
975888000000 | 504.19 |
975974400000 | 516.65 |
976060800000 | 526.9 |
976147200000 | 524.85 |
976233600000 | 531.68 |
976492800000 | 533.44 |
976579200000 | 532.68 |
976665600000 | 529.75 |
976752000000 | 529.81 |
976838400000 | 521.98 |
977097600000 | 516.35 |
977184000000 | 514.03 |
977270400000 | 504.74 |
977356800000 | 498.95 |
977443200000 | 502.22 |
977702400000 | 503.96 |
977788800000 | 502.12 |
977875200000 | 502.13 |
977961600000 | 509.96 |
978048000000 | 510.5 |
978393600000 | 513.69 |
978480000000 | 515.03 |
978566400000 | 533.62 |
978652800000 | 536.4 |
978912000000 | 534.65 |
978998400000 | 543.82 |
979084800000 | 545.55 |
979171200000 | 547.11 |
979257600000 | 545.44 |
979516800000 | 544.14 |
979603200000 | 551.77 |
979689600000 | 561.12 |
979776000000 | 567.01 |
979862400000 | 570.43 |
980121600000 | 569.4 |
980208000000 | 571.27 |
980294400000 | 570.66 |
980380800000 | 571.69 |
980467200000 | 572.22 |
980726400000 | 566.95 |
980812800000 | 575.84 |
980899200000 | 583.68 |
980985600000 | 580.05 |
981072000000 | 582.54 |
981331200000 | 573.96 |
981417600000 | 573.16 |
981504000000 | 561.36 |
981590400000 | 565.9 |
981676800000 | 568.23 |
981936000000 | 569.75 |
982022400000 | 576.91 |
982108800000 | 573.02 |
982195200000 | 581.51 |
982281600000 | 576.15 |
982540800000 | 568.26 |
982627200000 | 567.44 |
982713600000 | 553.62 |
982800000000 | 540.4 |
982886400000 | 538.29 |
983145600000 | 543.9 |
983232000000 | 543.4 |
983318400000 | 542.57 |
983404800000 | 538.77 |
983491200000 | 539.19 |
983750400000 | 544.42 |
983836800000 | 546.54 |
983923200000 | 552.36 |
984009600000 | 551.75 |
984096000000 | 546.82 |
984355200000 | 531.4 |
984441600000 | 528.64 |
984528000000 | 521.42 |
984614400000 | 523.92 |
984700800000 | 522.4 |
984960000000 | 513.61 |
985046400000 | 515.34 |
985132800000 | 513.58 |
985219200000 | 508.37 |
985305600000 | 513.4 |
985564800000 | 523.4 |
985651200000 | 523.36 |
985737600000 | 518.15 |
985824000000 | 511.46 |
985910400000 | 510.49 |
986169600000 | 498.11 |
986256000000 | 485.91 |
986342400000 | 483.37 |
986428800000 | 491.62 |
986515200000 | 494.69 |
986774400000 | 490.37 |
986860800000 | 492.55 |
986947200000 | 496.92 |
987033600000 | 499.83 |
987120000000 | 499.96 |
987379200000 | 496.56 |
987465600000 | 494.5 |
987552000000 | 504.79 |
987638400000 | 508.23 |
987724800000 | 502.07 |
987984000000 | 499.97 |
988070400000 | 503.7 |
988156800000 | 500.98 |
988243200000 | 507.28 |
988329600000 | 511.47 |
988588800000 | 510.71 |
988675200000 | 510.25 |
988761600000 | 508.41 |
988848000000 | 514.22 |
988934400000 | 508.49 |
989193600000 | 506.52 |
989280000000 | 503.59 |
989366400000 | 504.45 |
989452800000 | 501.87 |
989539200000 | 501.91 |
989798400000 | 496.13 |
989884800000 | 494.98 |
989971200000 | 498.55 |
990057600000 | 508.15 |
990144000000 | 509.33 |
990403200000 | 504.12 |
990489600000 | 505.8 |
990576000000 | 512.64 |
990662400000 | 511.82 |
990748800000 | 510.15 |
991008000000 | 506.73 |
991094400000 | 503.12 |
991180800000 | 499.13 |
991267200000 | 500.63 |
991353600000 | 498.2 |
991612800000 | 499.77 |
991699200000 | 501.35 |
991785600000 | 508.2 |
991872000000 | 507.82 |
991958400000 | 512.61 |
992217600000 | 510.81 |
992304000000 | 509.68 |
992390400000 | 506.46 |
992476800000 | 503.73 |
992563200000 | 502.74 |
992822400000 | 490.32 |
992908800000 | 488.3 |
992995200000 | 487.78 |
993081600000 | 490.69 |
993168000000 | 491.47 |
993427200000 | 490.54 |
993513600000 | 482.74 |
993600000000 | 483.49 |
993686400000 | 481.02 |
993772800000 | 487.05 |
994032000000 | 486.7 |
994118400000 | 482.04 |
994204800000 | 475.88 |
994291200000 | 473.15 |
994377600000 | 465.99 |
994636800000 | 465.08 |
994723200000 | 460.07 |
994809600000 | 448.05 |
994896000000 | 451.84 |
994982400000 | 447.47 |
995241600000 | 441.03 |
995328000000 | 442.52 |
995414400000 | 439.77 |
995500800000 | 441.26 |
995587200000 | 444.21 |
995846400000 | 444.16 |
995932800000 | 438.35 |
996019200000 | 439.84 |
996105600000 | 447.08 |
996192000000 | 447.35 |
996451200000 | 450.45 |
996537600000 | 450.18 |
996624000000 | 450.43 |
996710400000 | 457.64 |
996796800000 | 460.18 |
997056000000 | 456.58 |
997142400000 | 453.37 |
997228800000 | 456.56 |
997315200000 | 452.86 |
997401600000 | 453.89 |
997660800000 | 454.63 |
997747200000 | 457.8 |
997833600000 | 458.63 |
997920000000 | 460.83 |
998006400000 | 454.8 |
998265600000 | 451.69 |
998352000000 | 451.96 |
998438400000 | 451.57 |
998524800000 | 450.48 |
998611200000 | 448.66 |
998870400000 | 453.95 |
998956800000 | 452.39 |
999043200000 | 456.67 |
999129600000 | 454.65 |
999216000000 | 453.04 |
999475200000 | 449.2 |
999561600000 | 449.64 |
999648000000 | 445.69 |
999734400000 | 439.49 |
999820800000 | 436.63 |
1000080000000 | 432.02 |
1000166400000 | 417.98 |
1000252800000 | 414.92 |
1000339200000 | 401.62 |
1000425600000 | 387.7 |
1000684800000 | 379.67 |
1000771200000 | 379.91 |
1000857600000 | 383.25 |
1000944000000 | 373.57 |
1001030400000 | 362.21 |
1001289600000 | 365.6 |
1001376000000 | 364.31 |
1001462400000 | 367.06 |
1001548800000 | 366.75 |
1001635200000 | 373.4 |
1001894400000 | 369.05 |
1001980800000 | 365.66 |
1002067200000 | 362.21 |
1002153600000 | 366.29 |
1002240000000 | 368.99 |
1002499200000 | 364.81 |
1002585600000 | 371.31 |
1002672000000 | 375.93 |
1002758400000 | 388.7 |
1002844800000 | 386.54 |
1003104000000 | 384.71 |
1003190400000 | 387.9 |
1003276800000 | 391.03 |
1003363200000 | 387.2 |
1003449600000 | 389.57 |
1003708800000 | 393.31 |
1003795200000 | 394.37 |
1003881600000 | 398.34 |
1003968000000 | 398.67 |
1004054400000 | 401.54 |
1004313600000 | 400.3 |
1004400000000 | 392.51 |
1004486400000 | 393.56 |
1004572800000 | 394.99 |
1004659200000 | 399.05 |
1004918400000 | 407.01 |
1005004800000 | 408.53 |
1005091200000 | 410.12 |
1005177600000 | 413.15 |
1005264000000 | 412.11 |
1005523200000 | 411.51 |
1005609600000 | 415.22 |
1005696000000 | 421.34 |
1005782400000 | 427.77 |
1005868800000 | 428.35 |
1006128000000 | 436.57 |
1006214400000 | 430.81 |
1006300800000 | 432.08 |
1006387200000 | 431.8 |
1006473600000 | 436.97 |
1006732800000 | 443.98 |
1006819200000 | 441.99 |
1006905600000 | 433.45 |
1006992000000 | 431.1 |
1007078400000 | 431.75 |
1007337600000 | 441.63 |
1007424000000 | 447.29 |
1007510400000 | 457.49 |
1007596800000 | 469.71 |
1007683200000 | 473.68 |
1007942400000 | 474.51 |
1008028800000 | 471.91 |
1008115200000 | 480.78 |
1008201600000 | 471.51 |
1008288000000 | 472.83 |
1008547200000 | 474.16 |
1008633600000 | 470.97 |
1008720000000 | 467.75 |
1008806400000 | 466.64 |
1008892800000 | 465.12 |
1009152000000 | 468 |
1009238400000 | 474.83 |
1009324800000 | 476.75 |
1009411200000 | 478.82 |
1009497600000 | 481.81 |
1009756800000 | 487.09 |
1009929600000 | 490.62 |
1010016000000 | 495.68 |
1010102400000 | 502.38 |
1010361600000 | 508.98 |
1010448000000 | 508.36 |
1010534400000 | 507.14 |
1010620800000 | 502.51 |
1010707200000 | 495.52 |
1010966400000 | 489.61 |
1011052800000 | 488.87 |
1011139200000 | 482.65 |
1011225600000 | 487.82 |
1011312000000 | 488.53 |
1011571200000 | 495.49 |
1011657600000 | 494.14 |
1011744000000 | 495.75 |
1011830400000 | 496.1 |
1011916800000 | 500.57 |
1012176000000 | 503.35 |
1012262400000 | 496.19 |
1012348800000 | 493.7 |
1012435200000 | 502.32 |
1012521600000 | 502.14 |
1012780800000 | 499.87 |
1012867200000 | 498.71 |
1012953600000 | 501.66 |
1013040000000 | 497.69 |
1013126400000 | 494.59 |
1013385600000 | 494 |
1013472000000 | 496.1 |
1013558400000 | 500.53 |
1013644800000 | 501.19 |
1013731200000 | 500.45 |
1013990400000 | 500.89 |
1014076800000 | 496.27 |
1014163200000 | 489.79 |
1014249600000 | 488.23 |
1014336000000 | 486.32 |
1014595200000 | 486.27 |
1014681600000 | 486.11 |
1014768000000 | 497.36 |
1014854400000 | 495.56 |
1014940800000 | 501.97 |
1015200000000 | 514.41 |
1015286400000 | 515.32 |
1015372800000 | 520.44 |
1015459200000 | 519.49 |
1015545600000 | 519.43 |
1015804800000 | 524.5 |
1015891200000 | 522.57 |
1015977600000 | 520.19 |
1016064000000 | 520.17 |
1016150400000 | 519.45 |
1016409600000 | 521.06 |
1016496000000 | 518.59 |
1016582400000 | 523.92 |
1016668800000 | 523.65 |
1016755200000 | 526.89 |
1017014400000 | 526.77 |
1017100800000 | 528.19 |
1017187200000 | 526.1 |
1017273600000 | 528.68 |
1017360000000 | 526.15 |
1017619200000 | 527.73 |
1017705600000 | 529.77 |
1017792000000 | 528.48 |
1017878400000 | 528.13 |
1017964800000 | 532.29 |
1018224000000 | 530.51 |
1018310400000 | 528.52 |
1018396800000 | 534.66 |
1018483200000 | 535.39 |
1018569600000 | 536.59 |
1018828800000 | 537.54 |
1018915200000 | 541.03 |
1019001600000 | 548.17 |
1019088000000 | 547 |
1019174400000 | 549.66 |
1019433600000 | 547.31 |
1019520000000 | 545.43 |
1019606400000 | 546.9 |
1019692800000 | 541.85 |
1019779200000 | 542.56 |
1020038400000 | 537.04 |
1020124800000 | 531.91 |
1020211200000 | 531.68 |
1020297600000 | 523.58 |
1020384000000 | 525.84 |
1020643200000 | 517.45 |
1020729600000 | 517.84 |
1020816000000 | 523.31 |
1020902400000 | 519.2 |
1020988800000 | 519.52 |
1021248000000 | 516.82 |
1021334400000 | 519.68 |
1021420800000 | 524.23 |
1021507200000 | 524.42 |
1021593600000 | 524.75 |
1021852800000 | 518.96 |
1021939200000 | 514.19 |
1022025600000 | 513.75 |
1022112000000 | 513.13 |
1022198400000 | 518.66 |
1022457600000 | 520.08 |
1022544000000 | 515.72 |
1022630400000 | 513.5 |
1022716800000 | 514.45 |
1022803200000 | 510.72 |
1023062400000 | 507.61 |
1023148800000 | 505.99 |
1023235200000 | 505.23 |
1023321600000 | 503.18 |
1023408000000 | 495.11 |
1023667200000 | 498.5 |
1023753600000 | 492.88 |
1023840000000 | 489.12 |
1023926400000 | 492.72 |
1024012800000 | 486.65 |
1024272000000 | 486.63 |
1024358400000 | 487.96 |
1024444800000 | 478.25 |
1024531200000 | 473.2 |
1024617600000 | 468.73 |
1024876800000 | 465.81 |
1024963200000 | 465.67 |
1025049600000 | 451.75 |
1025136000000 | 457.87 |
1025222400000 | 465.29 |
1025481600000 | 460.55 |
1025568000000 | 456.75 |
1025654400000 | 457.46 |
1025740800000 | 462.33 |
1025827200000 | 469.92 |
1026086400000 | 472.94 |
1026172800000 | 475.29 |
1026259200000 | 471.33 |
1026345600000 | 467.15 |
1026432000000 | 478.35 |
1026691200000 | 474.82 |
1026777600000 | 470.46 |
1026864000000 | 474.33 |
1026950400000 | 475.32 |
1027036800000 | 468.45 |
1027296000000 | 453.99 |
1027382400000 | 452.44 |
1027468800000 | 441.24 |
1027555200000 | 440.03 |
1027641600000 | 428.86 |
1027900800000 | 430.88 |
1027987200000 | 434.24 |
1028073600000 | 428.33 |
1028160000000 | 429.01 |
1028246400000 | 432.52 |
1028505600000 | 416.76 |
1028592000000 | 415.06 |
1028678400000 | 425.4 |
1028764800000 | 431.31 |
1028851200000 | 432.92 |
1029110400000 | 430.07 |
1029196800000 | 426.54 |
1029283200000 | 430.92 |
1029369600000 | 432.66 |
1029456000000 | 436.32 |
1029715200000 | 436.75 |
1029801600000 | 436.25 |
1029888000000 | 436.38 |
1029974400000 | 438.19 |
1030060800000 | 437.57 |
1030320000000 | 438.03 |
1030406400000 | 438.62 |
1030492800000 | 433.28 |
1030579200000 | 431.66 |
1030665600000 | 433.78 |
1030924800000 | 428.19 |
1031011200000 | 422.07 |
1031097600000 | 420.5 |
1031184000000 | 417.05 |
1031270400000 | 418.41 |
1031529600000 | 422.08 |
1031616000000 | 428.09 |
1031702400000 | 430.77 |
1031788800000 | 429.29 |
1031875200000 | 423.97 |
1032134400000 | 415.46 |
1032220800000 | 420.49 |
1032307200000 | 410.35 |
1032393600000 | 406.24 |
1032480000000 | 403.33 |
1032739200000 | 396.17 |
1032825600000 | 393.17 |
1032912000000 | 389.27 |
1032998400000 | 391.89 |
1033084800000 | 387.64 |
1033344000000 | 383.3 |
1033430400000 | 387.48 |
1033516800000 | 388.34 |
1033603200000 | 385.73 |
1033689600000 | 384.73 |
1033948800000 | 376.91 |
1034035200000 | 377.52 |
1034121600000 | 373.83 |
1034208000000 | 373.84 |
1034294400000 | 372.45 |
1034553600000 | 372.2 |
1034640000000 | 383.16 |
1034726400000 | 386.36 |
1034812800000 | 392.65 |
1034899200000 | 400.65 |
1035158400000 | 402.28 |
1035244800000 | 399.47 |
1035331200000 | 408.5 |
1035417600000 | 408.01 |
1035504000000 | 407.99 |
1035763200000 | 409.27 |
1035849600000 | 405.35 |
1035936000000 | 406.6 |
1036022400000 | 412.17 |
1036108800000 | 410.94 |
1036368000000 | 416.82 |
1036454400000 | 416.56 |
1036540800000 | 421.33 |
1036627200000 | 426.17 |
1036713600000 | 428.39 |
1036972800000 | 422.04 |
1037059200000 | 419.52 |
1037145600000 | 418.39 |
1037232000000 | 421.48 |
1037318400000 | 428.2 |
1037577600000 | 431.03 |
1037664000000 | 426.15 |
1037750400000 | 423.66 |
1037836800000 | 427.3 |
1037923200000 | 430.78 |
1038182400000 | 431.57 |
1038268800000 | 428.08 |
1038355200000 | 429 |
1038441600000 | 429.59 |
1038528000000 | 432.37 |
1038787200000 | 435.94 |
1038873600000 | 437.05 |
1038960000000 | 433.16 |
1039046400000 | 432.71 |
1039132800000 | 432.18 |
1039392000000 | 434.26 |
1039478400000 | 432.35 |
1039564800000 | 430.97 |
1039651200000 | 431.28 |
1039737600000 | 429.74 |
1039996800000 | 430.4 |
1040083200000 | 429.39 |
1040169600000 | 427.98 |
1040256000000 | 428.88 |
1040342400000 | 432.56 |
1040601600000 | 429.96 |
1040688000000 | 427.91 |
1040774400000 | 427 |
1040860800000 | 429.48 |
1040947200000 | 424.74 |
1041206400000 | 422.29 |
1041292800000 | 421.64 |
1041465600000 | 424.77 |
1041552000000 | 431.28 |
1041811200000 | 436.25 |
1041897600000 | 434.95 |
1041984000000 | 438.42 |
1042070400000 | 440.57 |
1042156800000 | 443.79 |
1042416000000 | 448.69 |
1042502400000 | 449.75 |
1042588800000 | 450.52 |
1042675200000 | 446.96 |
1042761600000 | 441.36 |
1043020800000 | 441.18 |
1043107200000 | 436.68 |
1043193600000 | 435.91 |
1043280000000 | 440.25 |
1043366400000 | 435.82 |
1043625600000 | 429.75 |
1043712000000 | 430.68 |
1043798400000 | 431.92 |
1043884800000 | 432.91 |
1043971200000 | 434.1 |
1044230400000 | 435.38 |
1044316800000 | 432.89 |
1044403200000 | 432.89 |
1044489600000 | 426.14 |
1044576000000 | 422.8 |
1044835200000 | 418.87 |
1044921600000 | 420.06 |
1045008000000 | 419.28 |
1045094400000 | 413.12 |
1045180800000 | 413.31 |
1045440000000 | 423.26 |
1045526400000 | 422.52 |
1045612800000 | 418.58 |
1045699200000 | 419.28 |
1045785600000 | 420.75 |
1046044800000 | 421.05 |
1046131200000 | 414.34 |
1046217600000 | 413.97 |
1046304000000 | 414.74 |
1046390400000 | 416.06 |
1046649600000 | 417.89 |
1046736000000 | 416.18 |
1046822400000 | 413.46 |
1046908800000 | 412.27 |
1046995200000 | 410.45 |
1047254400000 | 406.64 |
1047340800000 | 403.34 |
1047427200000 | 404.99 |
1047513600000 | 409.03 |
1047600000000 | 413.88 |
1047859200000 | 405.53 |
1047945600000 | 415.46 |
1048032000000 | 414.27 |
1048118400000 | 417.55 |
1048204800000 | 418.75 |
1048464000000 | 413.89 |
1048550400000 | 413.5 |
1048636800000 | 414.36 |
1048723200000 | 414.94 |
1048809600000 | 414.45 |
1049068800000 | 408.25 |
1049155200000 | 411.77 |
1049241600000 | 414.54 |
1049328000000 | 417.92 |
1049414400000 | 425.15 |
1049673600000 | 431.79 |
1049760000000 | 429.12 |
1049846400000 | 429.11 |
1049932800000 | 426.83 |
1050019200000 | 427.95 |
1050278400000 | 428.67 |
1050364800000 | 434.21 |
1050451200000 | 438.59 |
1050537600000 | 440.69 |
1050624000000 | 445.56 |
1050883200000 | 447.36 |
1050969600000 | 443.26 |
1051056000000 | 444.77 |
1051142400000 | 438.13 |
1051228800000 | 433.02 |
1051488000000 | 434 |
1051574400000 | 438.26 |
1051660800000 | 437.32 |
1051747200000 | 437.4 |
1051833600000 | 439.53 |
1052092800000 | 443.7 |
1052179200000 | 441.71 |
1052265600000 | 445.24 |
1052352000000 | 441.96 |
1052438400000 | 447.18 |
1052697600000 | 449.34 |
1052784000000 | 453.8 |
1052870400000 | 453.96 |
1052956800000 | 450.45 |
1053043200000 | 447.99 |
1053302400000 | 445.25 |
1053388800000 | 444.05 |
1053475200000 | 443.89 |
1053561600000 | 448.63 |
1053648000000 | 456.01 |
1053907200000 | 461.3 |
1053993600000 | 459.45 |
1054080000000 | 463.87 |
1054166400000 | 467.27 |
1054252800000 | 469.6 |
1054512000000 | 474.6 |
1054598400000 | 474.35 |
1054684800000 | 476.32 |
1054771200000 | 480.9 |
1054857600000 | 482.97 |
1055116800000 | 483.74 |
1055203200000 | 482.23 |
1055289600000 | 483.3 |
1055376000000 | 488.6 |
1055462400000 | 490.25 |
1055721600000 | 494.79 |
1055808000000 | 500.85 |
1055894400000 | 498.61 |
1055980800000 | 500.37 |
1056067200000 | 497.7 |
1056326400000 | 491.88 |
1056412800000 | 492.01 |
1056499200000 | 495.63 |
1056585600000 | 494.42 |
1056672000000 | 496.86 |
1056931200000 | 496.51 |
1057017600000 | 504.81 |
1057104000000 | 510.77 |
1057190400000 | 512.87 |
1057276800000 | 516.02 |
1057536000000 | 523.03 |
1057622400000 | 523.34 |
1057708800000 | 520.89 |
1057795200000 | 516.73 |
1057881600000 | 513.9 |
1058140800000 | 523.11 |
1058227200000 | 522.04 |
1058313600000 | 519.27 |
1058400000000 | 511.61 |
1058486400000 | 511.79 |
1058745600000 | 509.99 |
1058832000000 | 512.65 |
1058918400000 | 512.61 |
1059004800000 | 518.56 |
1059091200000 | 522 |
1059350400000 | 524.58 |
1059436800000 | 519.48 |
1059523200000 | 518.51 |
1059609600000 | 520.16 |
1059696000000 | 518.11 |
1059955200000 | 518.3 |
1060041600000 | 513.81 |
1060128000000 | 511.81 |
1060214400000 | 517.52 |
1060300800000 | 517.68 |
1060560000000 | 520.89 |
1060646400000 | 522.36 |
1060732800000 | 531.29 |
1060819200000 | 534.61 |
1060905600000 | 537.78 |
1061164800000 | 542.65 |
1061251200000 | 541.47 |
1061337600000 | 543.11 |
1061424000000 | 548.34 |
1061510400000 | 550.9 |
1061769600000 | 548.86 |
1061856000000 | 545.46 |
1061942400000 | 547.9 |
1062028800000 | 548.29 |
1062115200000 | 555.52 |
1062374400000 | 559.5 |
1062460800000 | 561.31 |
1062547200000 | 562.74 |
1062633600000 | 563.12 |
1062720000000 | 565.64 |
1062979200000 | 568.3 |
1063065600000 | 564.51 |
1063152000000 | 564.32 |
1063238400000 | 565.41 |
1063324800000 | 566.07 |
1063584000000 | 564.48 |
1063670400000 | 568.82 |
1063756800000 | 571.5 |
1063843200000 | 573.24 |
1063929600000 | 574.4 |
1064188800000 | 571.85 |
1064275200000 | 575.54 |
1064361600000 | 577.8 |
1064448000000 | 573.93 |
1064534400000 | 571.57 |
1064793600000 | 572.87 |
1064880000000 | 573.19 |
1064966400000 | 579.35 |
1065052800000 | 587.84 |
1065139200000 | 593.27 |
1065398400000 | 600.74 |
1065484800000 | 603.38 |
1065571200000 | 606.97 |
1065657600000 | 611.16 |
1065744000000 | 614.16 |
1066003200000 | 619.22 |
1066089600000 | 615.12 |
1066176000000 | 615.72 |
1066262400000 | 622.2 |
1066348800000 | 621.01 |
1066608000000 | 622.79 |
1066694400000 | 620.2 |
1066780800000 | 616.52 |
1066867200000 | 607.6 |
1066953600000 | 608.39 |
1067212800000 | 605.47 |
1067299200000 | 614.19 |
1067385600000 | 614.74 |
1067472000000 | 614.7 |
1067558400000 | 616.41 |
1067817600000 | 628.32 |
1067904000000 | 629.2 |
1067990400000 | 628.42 |
1068076800000 | 623.61 |
1068163200000 | 626.35 |
1068422400000 | 623.6 |
1068508800000 | 618.48 |
1068595200000 | 620.57 |
1068681600000 | 624.49 |
1068768000000 | 625.85 |
1069027200000 | 617.78 |
1069113600000 | 616.32 |
1069200000000 | 609.64 |
1069286400000 | 606.83 |
1069372800000 | 608.92 |
1069632000000 | 609.75 |
1069718400000 | 614.17 |
1069804800000 | 616.96 |
1069891200000 | 614.56 |
1069977600000 | 619.91 |
1070236800000 | 634.45 |
1070323200000 | 636.95 |
1070409600000 | 639.45 |
1070496000000 | 637.96 |
1070582400000 | 638.33 |
1070841600000 | 637.36 |
1070928000000 | 644.8 |
1071014400000 | 641.26 |
1071100800000 | 645.1 |
1071187200000 | 647.31 |
1071446400000 | 650.95 |
1071532800000 | 647.57 |
1071619200000 | 643.44 |
1071705600000 | 648.12 |
1071792000000 | 650.36 |
1072051200000 | 656.96 |
1072137600000 | 657.69 |
1072224000000 | 661 |
1072310400000 | 661.67 |
1072396800000 | 664.76 |
1072656000000 | 667.55 |
1072742400000 | 674.84 |
1072828800000 | 677.58 |
1073001600000 | 692.42 |
1073260800000 | 712.79 |
1073347200000 | 709.73 |
1073433600000 | 707.31 |
1073520000000 | 711.25 |
1073606400000 | 718.05 |
1073865600000 | 715.39 |
1073952000000 | 716.43 |
1074038400000 | 712.05 |
1074124800000 | 704.49 |
1074211200000 | 703.9 |
1074470400000 | 706.56 |
1074556800000 | 712.68 |
1074643200000 | 709.36 |
1074729600000 | 708.24 |
1074816000000 | 712.54 |
1075075200000 | 712.82 |
1075161600000 | 719.69 |
1075248000000 | 716.14 |
1075334400000 | 701.68 |
1075420800000 | 699.43 |
1075680000000 | 696.95 |
1075766400000 | 699.92 |
1075852800000 | 700.26 |
1075939200000 | 695.11 |
1076025600000 | 703.24 |
1076284800000 | 714.67 |
1076371200000 | 716.73 |
1076457600000 | 722.4 |
1076544000000 | 730.31 |
1076630400000 | 734.95 |
1076889600000 | 734.14 |
1076976000000 | 739.86 |
1077062400000 | 740.59 |
1077148800000 | 733.71 |
1077235200000 | 730.63 |
1077494400000 | 728.45 |
1077580800000 | 725.53 |
1077667200000 | 727.38 |
1077753600000 | 730.47 |
1077840000000 | 737.21 |
1078099200000 | 751.85 |
1078185600000 | 754.5 |
1078272000000 | 748.17 |
1078358400000 | 751.79 |
1078444800000 | 755.89 |
1078704000000 | 753.92 |
1078790400000 | 756.6 |
1078876800000 | 743.81 |
1078963200000 | 734.23 |
1079049600000 | 734.58 |
1079308800000 | 726.08 |
1079395200000 | 726.77 |
1079481600000 | 730.59 |
1079568000000 | 743.15 |
1079654400000 | 746.88 |
1079913600000 | 727.67 |
1080000000000 | 719.18 |
1080086400000 | 720.19 |
1080172800000 | 717.27 |
1080259200000 | 720.37 |
1080518400000 | 736.52 |
1080604800000 | 740.68 |
1080691200000 | 748.14 |
1080777600000 | 752.63 |
1080864000000 | 757.71 |
1081123200000 | 765.82 |
1081209600000 | 764.91 |
1081296000000 | 764.96 |
1081382400000 | 764.97 |
1081468800000 | 763.41 |
1081728000000 | 768.77 |
1081814400000 | 765.05 |
1081900800000 | 758.18 |
1081987200000 | 749.44 |
1082073600000 | 754.43 |
1082332800000 | 752.11 |
1082419200000 | 748.98 |
1082505600000 | 741.3 |
1082592000000 | 734.11 |
1082678400000 | 739.44 |
1082937600000 | 732.72 |
1083024000000 | 727.91 |
1083110400000 | 716.81 |
1083196800000 | 696.34 |
1083283200000 | 682.13 |
1083542400000 | 678.38 |
1083628800000 | 691.17 |
1083715200000 | 683.77 |
1083801600000 | 675.99 |
1083888000000 | 668.67 |
1084147200000 | 641.24 |
1084233600000 | 646.12 |
1084320000000 | 652.64 |
1084406400000 | 649.46 |
1084492800000 | 638.44 |
1084752000000 | 617.57 |
1084838400000 | 625.87 |
1084924800000 | 650.4 |
1085011200000 | 642.75 |
1085097600000 | 651.6 |
1085356800000 | 656.56 |
1085443200000 | 656.77 |
1085529600000 | 665.08 |
1085616000000 | 671.76 |
1085702400000 | 672.72 |
1085961600000 | 667.26 |
1086048000000 | 664.58 |
1086134400000 | 664.14 |
1086220800000 | 652.3 |
1086307200000 | 655.63 |
1086566400000 | 673.82 |
1086652800000 | 673.79 |
1086739200000 | 669.04 |
1086825600000 | 665.13 |
1086912000000 | 656.51 |
1087171200000 | 643.69 |
1087257600000 | 647.61 |
1087344000000 | 645.58 |
1087430400000 | 652.99 |
1087516800000 | 651.98 |
1087776000000 | 652.27 |
1087862400000 | 649.93 |
1087948800000 | 657.67 |
1088035200000 | 665.77 |
1088121600000 | 667.67 |
1088380800000 | 664 |
1088467200000 | 663.31 |
1088553600000 | 671.36 |
1088640000000 | 674.71 |
1088726400000 | 674.93 |
1088985600000 | 672.8 |
1089072000000 | 672.93 |
1089158400000 | 675.93 |
1089244800000 | 671.35 |
1089331200000 | 674.63 |
1089590400000 | 677.12 |
1089676800000 | 676.18 |
1089763200000 | 673.15 |
1089849600000 | 671.62 |
1089936000000 | 674.93 |
1090195200000 | 674.31 |
1090281600000 | 667.21 |
1090368000000 | 667.75 |
1090454400000 | 664.01 |
1090540800000 | 661.94 |
1090800000000 | 656.6 |
1090886400000 | 660.11 |
1090972800000 | 658.4 |
1091059200000 | 660.33 |
1091145600000 | 667.76 |
1091404800000 | 664.75 |
1091491200000 | 663.79 |
1091577600000 | 660.7 |
1091664000000 | 664 |
1091750400000 | 661.79 |
1092009600000 | 662.33 |
1092096000000 | 663.66 |
1092182400000 | 655.1 |
1092268800000 | 653.88 |
1092355200000 | 654.89 |
1092614400000 | 655.11 |
1092700800000 | 659.78 |
1092787200000 | 663.06 |
1092873600000 | 673.33 |
1092960000000 | 676.14 |
1093219200000 | 674.77 |
1093305600000 | 675.05 |
1093392000000 | 677.2 |
1093478400000 | 684.6 |
1093564800000 | 685.48 |
1093824000000 | 686.77 |
1093910400000 | 688.68 |
1093996800000 | 695.25 |
1094083200000 | 698.37 |
1094169600000 | 694.6 |
1094428800000 | 696.87 |
1094515200000 | 700.07 |
1094601600000 | 703.01 |
1094688000000 | 704.16 |
1094774400000 | 706.45 |
1095033600000 | 710.25 |
1095120000000 | 717.4 |
1095206400000 | 715.74 |
1095292800000 | 720.81 |
1095379200000 | 720.66 |
1095638400000 | 723.36 |
1095724800000 | 730.33 |
1095811200000 | 728.87 |
1095897600000 | 729.56 |
1095984000000 | 728.57 |
1096243200000 | 723.62 |
1096329600000 | 726.24 |
1096416000000 | 729.48 |
1096502400000 | 732.42 |
1096588800000 | 744.33 |
1096848000000 | 756.95 |
1096934400000 | 758.6 |
1097020800000 | 759.68 |
1097107200000 | 761.76 |
1097193600000 | 763.17 |
1097452800000 | 759.5 |
1097539200000 | 748.56 |
1097625600000 | 743.25 |
1097712000000 | 736.82 |
1097798400000 | 740.14 |
1098057600000 | 740.45 |
1098144000000 | 742.97 |
1098230400000 | 736.58 |
1098316800000 | 741.45 |
1098403200000 | 745.11 |
1098662400000 | 740.77 |
1098748800000 | 739.27 |
1098835200000 | 745.78 |
1098921600000 | 747.63 |
1099008000000 | 750.13 |
1099267200000 | 749.33 |
1099353600000 | 755.48 |
1099440000000 | 766.76 |
1099526400000 | 771.8 |
1099612800000 | 777.13 |
1099872000000 | 775.28 |
1099958400000 | 776.85 |
1100044800000 | 778.38 |
1100131200000 | 777.13 |
1100217600000 | 783.42 |
1100476800000 | 786.07 |
1100563200000 | 785.37 |
1100649600000 | 798.18 |
1100736000000 | 799.77 |
1100822400000 | 795.68 |
1101081600000 | 789.15 |
1101168000000 | 793.04 |
1101254400000 | 798.64 |
1101340800000 | 800.87 |
1101427200000 | 801.13 |
1101686400000 | 803.53 |
1101772800000 | 806.78 |
1101859200000 | 808.45 |
1101945600000 | 812.56 |
1102032000000 | 812.94 |
1102291200000 | 816.33 |
1102377600000 | 812.71 |
1102464000000 | 799.53 |
1102550400000 | 793.65 |
1102636800000 | 793.34 |
1102896000000 | 800.01 |
1102982400000 | 807.86 |
1103068800000 | 816.16 |
1103155200000 | 819.5 |
1103241600000 | 818.06 |
1103500800000 | 825.08 |
1103587200000 | 829.23 |
1103673600000 | 829.66 |
1103760000000 | 834.62 |
1103846400000 | 837.13 |
1104105600000 | 839.53 |
1104192000000 | 842.13 |
1104278400000 | 845.87 |
1104364800000 | 849.81 |
1104451200000 | 855.77 |
1104710400000 | 855.51 |
1104796800000 | 840.62 |
1104883200000 | 828.1 |
1104969600000 | 820.73 |
1105056000000 | 822.58 |
1105315200000 | 823.26 |
1105401600000 | 824.96 |
1105488000000 | 824.86 |
1105574400000 | 828.05 |
1105660800000 | 830.4 |
1105920000000 | 832.25 |
1106006400000 | 827.36 |
1106092800000 | 830.27 |
1106179200000 | 821.21 |
1106265600000 | 822.95 |
1106524800000 | 824.66 |
1106611200000 | 826.18 |
1106697600000 | 833.4 |
1106784000000 | 835.94 |
1106870400000 | 842.17 |
1107129600000 | 852 |
1107216000000 | 853.71 |
1107302400000 | 857.92 |
1107388800000 | 860.33 |
1107475200000 | 866.4 |
1107734400000 | 865.1 |
1107820800000 | 861.1 |
1107907200000 | 864.36 |
1107993600000 | 866.53 |
1108080000000 | 870.94 |
1108339200000 | 879.23 |
1108425600000 | 882.3 |
1108512000000 | 881.29 |
1108598400000 | 883.18 |
1108684800000 | 885.8 |
1108944000000 | 887.91 |
1109030400000 | 892.7 |
1109116800000 | 894.58 |
1109203200000 | 903.63 |
1109289600000 | 911.08 |
1109548800000 | 919.36 |
1109635200000 | 914.7 |
1109721600000 | 908.3 |
1109808000000 | 910.61 |
1109894400000 | 918.34 |
1110153600000 | 922.87 |
1110240000000 | 920.55 |
1110326400000 | 920.38 |
1110412800000 | 910.96 |
1110499200000 | 912.68 |
1110758400000 | 898.82 |
1110844800000 | 883.4 |
1110931200000 | 878.57 |
1111017600000 | 876.76 |
1111104000000 | 877.8 |
1111363200000 | 870.91 |
1111449600000 | 866.68 |
1111536000000 | 850.88 |
1111622400000 | 852.76 |
1111708800000 | 857.62 |
1111968000000 | 848.02 |
1112054400000 | 838.49 |
1112140800000 | 842.14 |
1112227200000 | 856.23 |
1112313600000 | 867.43 |
1112572800000 | 856.14 |
1112659200000 | 856.32 |
1112745600000 | 860.34 |
1112832000000 | 863.22 |
1112918400000 | 862.15 |
1113177600000 | 861.07 |
1113264000000 | 859.2 |
1113350400000 | 860.97 |
1113436800000 | 846.96 |
1113523200000 | 835.46 |
1113782400000 | 820.2 |
1113868800000 | 831.25 |
1113955200000 | 830.39 |
1114041600000 | 834.53 |
1114128000000 | 837.51 |
1114387200000 | 841.17 |
1114473600000 | 844.79 |
1114560000000 | 839.59 |
1114646400000 | 831.89 |
1114732800000 | 833.38 |
1114992000000 | 836.6 |
1115078400000 | 838.31 |
1115164800000 | 852.19 |
1115251200000 | 862.75 |
1115337600000 | 864.59 |
1115596800000 | 864.12 |
1115683200000 | 858.4 |
1115769600000 | 854.23 |
1115856000000 | 848.56 |
1115942400000 | 845.85 |
1116201600000 | 842.62 |
1116288000000 | 842.66 |
1116374400000 | 849.31 |
1116460800000 | 855.39 |
1116547200000 | 851.44 |
1116806400000 | 848.82 |
1116892800000 | 852.82 |
1116979200000 | 852.31 |
1117065600000 | 854.84 |
1117152000000 | 863.44 |
1117411200000 | 867.26 |
1117497600000 | 861.59 |
1117584000000 | 859.78 |
1117670400000 | 869.92 |
1117756800000 | 876.47 |
1118016000000 | 875.68 |
1118102400000 | 873.66 |
1118188800000 | 876.1 |
1118275200000 | 867.93 |
1118361600000 | 875.21 |
1118620800000 | 876.7 |
1118707200000 | 880.57 |
1118793600000 | 886.26 |
1118880000000 | 892.34 |
1118966400000 | 901.72 |
1119225600000 | 901.93 |
1119312000000 | 899.72 |
1119398400000 | 906.48 |
1119484800000 | 901.77 |
1119571200000 | 898.43 |
1119830400000 | 899 |
1119916800000 | 900.83 |
1120003200000 | 897.88 |
1120089600000 | 897.57 |
1120176000000 | 902.86 |
1120435200000 | 899.85 |
1120521600000 | 895.86 |
1120608000000 | 900.26 |
1120694400000 | 894.03 |
1120780800000 | 899.43 |
1121040000000 | 911.77 |
1121126400000 | 925.05 |
1121212800000 | 926.36 |
1121299200000 | 931.97 |
1121385600000 | 926.25 |
1121644800000 | 927.45 |
1121731200000 | 929.47 |
1121817600000 | 935.02 |
1121904000000 | 940.61 |
1121990400000 | 943.49 |
1122249600000 | 939.52 |
1122336000000 | 931.69 |
1122422400000 | 938.46 |
1122508800000 | 948.98 |
1122595200000 | 950.8 |
1122854400000 | 958 |
1122940800000 | 969.64 |
1123027200000 | 976.66 |
1123113600000 | 978.77 |
1123200000000 | 977.72 |
1123459200000 | 978.42 |
1123545600000 | 972.31 |
1123632000000 | 980.83 |
1123718400000 | 976.27 |
1123804800000 | 969.13 |
1124064000000 | 967.91 |
1124150400000 | 965.4 |
1124236800000 | 963.02 |
1124323200000 | 954.55 |
1124409600000 | 948.7 |
1124668800000 | 960.53 |
1124755200000 | 955.01 |
1124841600000 | 948.61 |
1124928000000 | 951.4 |
1125014400000 | 952.36 |
1125273600000 | 946.18 |
1125360000000 | 946.5 |
1125446400000 | 956.36 |
1125532800000 | 969.1 |
1125619200000 | 980.76 |
1125878400000 | 982.21 |
1125964800000 | 982.77 |
1126051200000 | 983.11 |
1126137600000 | 985.04 |
1126224000000 | 992.55 |
1126483200000 | 994.87 |
1126569600000 | 989.51 |
1126656000000 | 991.21 |
1126742400000 | 996.64 |
1126828800000 | 1001.09 |
1127088000000 | 1006.49 |
1127174400000 | 1011.19 |
1127260800000 | 1017.02 |
1127347200000 | 1006.13 |
1127433600000 | 1003.9 |
1127692800000 | 1006.97 |
1127779200000 | 1012.89 |
1127865600000 | 1014.68 |
1127952000000 | 1022.84 |
1128038400000 | 1035.65 |
1128297600000 | 1038.21 |
1128384000000 | 1039.01 |
1128470400000 | 1021.57 |
1128556800000 | 997.75 |
1128643200000 | 999.4 |
1128902400000 | 1004.64 |
1128988800000 | 1011.57 |
1129075200000 | 998.03 |
1129161600000 | 978.41 |
1129248000000 | 970.84 |
1129507200000 | 978.22 |
1129593600000 | 966.91 |
1129680000000 | 948.44 |
1129766400000 | 951.03 |
1129852800000 | 953.23 |
1130112000000 | 962.42 |
1130198400000 | 961.59 |
1130284800000 | 963.93 |
1130371200000 | 950.82 |
1130457600000 | 952.31 |
1130716800000 | 972.63 |
1130803200000 | 983.59 |
1130889600000 | 994.25 |
1130976000000 | 1001.72 |
1131062400000 | 998.82 |
1131321600000 | 999.35 |
1131408000000 | 996.83 |
1131494400000 | 1004.43 |
1131580800000 | 1004.64 |
1131667200000 | 1008.18 |
1131926400000 | 1009.88 |
1132012800000 | 1004.57 |
1132099200000 | 1009.11 |
1132185600000 | 1019.34 |
1132272000000 | 1024.4 |
1132531200000 | 1028.53 |
1132617600000 | 1023.61 |
1132704000000 | 1034.8 |
1132790400000 | 1038.79 |
1132876800000 | 1041.12 |
1133136000000 | 1041.97 |
1133222400000 | 1040.5 |
1133308800000 | 1041.92 |
1133395200000 | 1048.71 |
1133481600000 | 1061.09 |
1133740800000 | 1066.81 |
1133827200000 | 1075.89 |
1133913600000 | 1075.06 |
1134000000000 | 1067.79 |
1134086400000 | 1068.53 |
1134345600000 | 1074.87 |
1134432000000 | 1079.39 |
1134518400000 | 1080.56 |
1134604800000 | 1075.25 |
1134691200000 | 1078.16 |
1134950400000 | 1080.84 |
1135036800000 | 1080.28 |
1135123200000 | 1088.58 |
1135209600000 | 1090.2 |
1135296000000 | 1093.9 |
1135555200000 | 1092.67 |
1135641600000 | 1094.13 |
1135728000000 | 1091.02 |
1135814400000 | 1100.79 |
1135900800000 | 1101.2 |
1136160000000 | 1100.88 |
1136246400000 | 1124.96 |
1136332800000 | 1144.07 |
1136419200000 | 1151.24 |
1136505600000 | 1161.84 |
1136764800000 | 1172.34 |
1136851200000 | 1172.82 |
1136937600000 | 1183.85 |
1137024000000 | 1187.05 |
1137110400000 | 1186.5 |
1137369600000 | 1196.45 |
1137456000000 | 1183.18 |
1137542400000 | 1165.24 |
1137628800000 | 1189.32 |
1137715200000 | 1198.03 |
1137974400000 | 1193.62 |
1138060800000 | 1206.82 |
1138147200000 | 1216.35 |
1138233600000 | 1221.84 |
1138320000000 | 1228.94 |
1138579200000 | 1225.16 |
1138665600000 | 1228.22 |
1138752000000 | 1235.9 |
1138838400000 | 1225.43 |
1138924800000 | 1212.45 |
1139184000000 | 1231.27 |
1139270400000 | 1221.63 |
1139356800000 | 1205.41 |
1139443200000 | 1216.88 |
1139529600000 | 1216.79 |
1139788800000 | 1203.07 |
1139875200000 | 1202.72 |
1139961600000 | 1209.42 |
1140048000000 | 1220.39 |
1140134400000 | 1235.12 |
1140393600000 | 1243 |
1140480000000 | 1238.27 |
1140566400000 | 1235.45 |
1140652800000 | 1242.49 |
1140739200000 | 1244.72 |
1140998400000 | 1250.85 |
1141084800000 | 1236.85 |
1141171200000 | 1248.98 |
1141257600000 | 1258.51 |
1141344000000 | 1252.72 |
1141603200000 | 1244.93 |
1141689600000 | 1205.53 |
1141776000000 | 1192.12 |
1141862400000 | 1193.01 |
1141948800000 | 1196.03 |
1142208000000 | 1212.38 |
1142294400000 | 1213.21 |
1142380800000 | 1230.03 |
1142467200000 | 1237.5 |
1142553600000 | 1244.99 |
1142812800000 | 1243.84 |
1142899200000 | 1231.53 |
1142985600000 | 1231.25 |
1143072000000 | 1233.01 |
1143158400000 | 1237.24 |
1143417600000 | 1240.27 |
1143504000000 | 1226.82 |
1143590400000 | 1227.8 |
1143676800000 | 1249.92 |
1143763200000 | 1253.71 |
1144022400000 | 1273.62 |
1144108800000 | 1283.14 |
1144195200000 | 1291.06 |
1144281600000 | 1298.2 |
1144368000000 | 1296.12 |
1144627200000 | 1301.52 |
1144713600000 | 1296.11 |
1144800000000 | 1295.82 |
1144886400000 | 1288.91 |
1144972800000 | 1295.4 |
1145232000000 | 1310.55 |
1145318400000 | 1328.92 |
1145404800000 | 1345.98 |
1145491200000 | 1348.5 |
1145577600000 | 1353.31 |
1145836800000 | 1357.42 |
1145923200000 | 1350.16 |
1146009600000 | 1371.74 |
1146096000000 | 1359.26 |
1146182400000 | 1375.06 |
1146441600000 | 1379.62 |
1146528000000 | 1395.02 |
1146614400000 | 1401.67 |
1146700800000 | 1415.44 |
1146787200000 | 1427.87 |
1147046400000 | 1439.12 |
1147132800000 | 1440.54 |
1147219200000 | 1434.61 |
1147305600000 | 1426.73 |
1147392000000 | 1390.58 |
1147651200000 | 1328.22 |
1147737600000 | 1333.81 |
1147824000000 | 1317.33 |
1147910400000 | 1282.36 |
1147996800000 | 1263.05 |
1148256000000 | 1187.92 |
1148342400000 | 1223.1 |
1148428800000 | 1193.33 |
1148515200000 | 1212.68 |
1148601600000 | 1251.78 |
1148860800000 | 1251.94 |
1148947200000 | 1228.38 |
1149033600000 | 1217.09 |
1149120000000 | 1225.42 |
1149206400000 | 1255.39 |
1149465600000 | 1239.9 |
1149552000000 | 1202.94 |
1149638400000 | 1180.12 |
1149724800000 | 1124.14 |
1149811200000 | 1137.61 |
1150070400000 | 1119.32 |
1150156800000 | 1063.68 |
1150243200000 | 1084.96 |
1150329600000 | 1115.8 |
1150416000000 | 1135.92 |
1150675200000 | 1132.4 |
1150761600000 | 1123.6 |
1150848000000 | 1131.34 |
1150934400000 | 1130.8 |
1151020800000 | 1128.58 |
1151280000000 | 1116.29 |
1151366400000 | 1139.9 |
1151452800000 | 1146.47 |
1151539200000 | 1173.23 |
1151625600000 | 1210.35 |
1151884800000 | 1231.67 |
1151971200000 | 1240.52 |
1152057600000 | 1206.67 |
1152144000000 | 1224.59 |
1152230400000 | 1222.41 |
1152489600000 | 1229.04 |
1152576000000 | 1220.82 |
1152662400000 | 1222.77 |
1152748800000 | 1187.63 |
1152835200000 | 1175.88 |
1153094400000 | 1147.81 |
1153180800000 | 1160.31 |
1153267200000 | 1183.19 |
1153353600000 | 1193.77 |
1153440000000 | 1184.49 |
1153699200000 | 1192.47 |
1153785600000 | 1201.55 |
1153872000000 | 1206.03 |
1153958400000 | 1235.11 |
1154044800000 | 1235.14 |
1154304000000 | 1233.1 |
1154390400000 | 1222.18 |
1154476800000 | 1238.98 |
1154563200000 | 1243.42 |
1154649600000 | 1258.15 |
1154908800000 | 1255.62 |
1154995200000 | 1258.46 |
1155081600000 | 1273.42 |
1155168000000 | 1269.69 |
1155254400000 | 1278.04 |
1155513600000 | 1273.71 |
1155600000000 | 1279.15 |
1155686400000 | 1294.2 |
1155772800000 | 1291.6 |
1155859200000 | 1273.91 |
1156118400000 | 1271.09 |
1156204800000 | 1278.97 |
1156291200000 | 1269.31 |
1156377600000 | 1263.43 |
1156464000000 | 1266.5 |
1156723200000 | 1266.46 |
1156809600000 | 1269.69 |
1156896000000 | 1282.07 |
1156982400000 | 1275.18 |
1157068800000 | 1280.67 |
1157328000000 | 1300.96 |
1157414400000 | 1299.14 |
1157500800000 | 1281.63 |
1157587200000 | 1262.36 |
1157673600000 | 1261.1 |
1157932800000 | 1234.15 |
1158019200000 | 1244.22 |
1158105600000 | 1257.82 |
1158192000000 | 1255.49 |
1158278400000 | 1259.91 |
1158537600000 | 1277.61 |
1158624000000 | 1277.07 |
1158710400000 | 1267.3 |
1158796800000 | 1257.36 |
1158883200000 | 1240.87 |
1159142400000 | 1231.37 |
1159228800000 | 1247.9 |
1159315200000 | 1259.32 |
1159401600000 | 1269.17 |
1159488000000 | 1267.53 |
1159747200000 | 1273.88 |
1159833600000 | 1260.94 |
1159920000000 | 1261.91 |
1160006400000 | 1284.9 |
1160092800000 | 1282.95 |
1160352000000 | 1292.21 |
1160438400000 | 1294.8 |
1160524800000 | 1294.34 |
1160611200000 | 1301.09 |
1160697600000 | 1322.47 |
1160956800000 | 1331.11 |
1161043200000 | 1320.73 |
1161129600000 | 1328.85 |
1161216000000 | 1333.56 |
1161302400000 | 1330.88 |
1161561600000 | 1326.1 |
1161648000000 | 1329.53 |
1161734400000 | 1337.88 |
1161820800000 | 1343.87 |
1161907200000 | 1340.25 |
1162166400000 | 1324.12 |
1162252800000 | 1339.59 |
1162339200000 | 1353.82 |
1162425600000 | 1349.08 |
1162512000000 | 1360.68 |
1162771200000 | 1370.43 |
1162857600000 | 1380.91 |
1162944000000 | 1377.27 |
1163030400000 | 1387.68 |
1163116800000 | 1387.94 |
1163376000000 | 1383.11 |
1163462400000 | 1392.76 |
1163548800000 | 1393.6 |
1163635200000 | 1396.98 |
1163721600000 | 1382.52 |
1163980800000 | 1381.96 |
1164067200000 | 1396.1 |
1164153600000 | 1407.14 |
1164240000000 | 1412.15 |
1164326400000 | 1417.33 |
1164585600000 | 1416.56 |
1164672000000 | 1406.24 |
1164758400000 | 1431.14 |
1164844800000 | 1441.68 |
1164931200000 | 1444.65 |
1165190400000 | 1454.31 |
1165276800000 | 1471 |
1165363200000 | 1476.56 |
1165449600000 | 1476.98 |
1165536000000 | 1470.91 |
1165795200000 | 1464.02 |
1165881600000 | 1451.56 |
1165968000000 | 1451.67 |
1166054400000 | 1466.5 |
1166140800000 | 1474.24 |
1166400000000 | 1477.22 |
1166486400000 | 1456.84 |
1166572800000 | 1470.51 |
1166659200000 | 1474.86 |
1166745600000 | 1474.72 |
1167004800000 | 1472.59 |
1167091200000 | 1477.1 |
1167177600000 | 1494.99 |
1167264000000 | 1501.6 |
1167350400000 | 1508.96 |
1167696000000 | 1529.16 |
1167782400000 | 1524.58 |
1167868800000 | 1506.71 |
1167955200000 | 1486.44 |
1168214400000 | 1481.45 |
1168300800000 | 1454.65 |
1168387200000 | 1441.89 |
1168473600000 | 1452.28 |
1168560000000 | 1464.32 |
1168819200000 | 1485.73 |
1168905600000 | 1478 |
1168992000000 | 1476.3 |
1169078400000 | 1482.36 |
1169164800000 | 1487.21 |
1169424000000 | 1499.58 |
1169510400000 | 1501.8 |
1169596800000 | 1514.24 |
1169683200000 | 1511.16 |
1169769600000 | 1497.17 |
1170028800000 | 1483.88 |
1170115200000 | 1491.14 |
1170201600000 | 1496.51 |
1170288000000 | 1512.88 |
1170374400000 | 1521.58 |
1170633600000 | 1525.11 |
1170720000000 | 1535.23 |
1170806400000 | 1531.97 |
1170892800000 | 1523.72 |
1170979200000 | 1522.78 |
1171238400000 | 1497.84 |
1171324800000 | 1509.91 |
1171411200000 | 1531.09 |
1171497600000 | 1538.62 |
1171584000000 | 1542.39 |
1171843200000 | 1547.08 |
1171929600000 | 1539.91 |
1172016000000 | 1544.99 |
1172102400000 | 1554.84 |
1172188800000 | 1548.04 |
1172448000000 | 1553.7 |
1172534400000 | 1502.75 |
1172620800000 | 1480.45 |
1172707200000 | 1452.45 |
1172793600000 | 1446.74 |
1173052800000 | 1390.52 |
1173139200000 | 1421.68 |
1173225600000 | 1424.48 |
1173312000000 | 1451.06 |
1173398400000 | 1467.37 |
1173657600000 | 1471.01 |
1173744000000 | 1462.92 |
1173830400000 | 1438.18 |
1173916800000 | 1456.37 |
1174003200000 | 1454.52 |
1174262400000 | 1472.4 |
1174348800000 | 1478.58 |
1174435200000 | 1496.44 |
1174521600000 | 1520.55 |
1174608000000 | 1528.62 |
1174867200000 | 1532.51 |
1174953600000 | 1525.41 |
1175040000000 | 1513.48 |
1175126400000 | 1531.89 |
1175212800000 | 1539.78 |
1175472000000 | 1534.46 |
1175558400000 | 1548.16 |
1175644800000 | 1561.9 |
1175731200000 | 1568.83 |
1175817600000 | 1568.35 |
1176076800000 | 1578.47 |
1176163200000 | 1585.56 |
1176249600000 | 1589.9 |
1176336000000 | 1588.35 |
1176422400000 | 1599.32 |
1176681600000 | 1616.56 |
1176768000000 | 1609.08 |
1176854400000 | 1603.85 |
1176940800000 | 1588.19 |
1177027200000 | 1615.22 |
1177286400000 | 1615.86 |
1177372800000 | 1614.54 |
1177459200000 | 1624.19 |
1177545600000 | 1621.41 |
1177632000000 | 1608.58 |
1177891200000 | 1599.35 |
1177977600000 | 1597.72 |
1178064000000 | 1603.54 |
1178150400000 | 1620.37 |
1178236800000 | 1636.76 |
1178496000000 | 1639.9 |
1178582400000 | 1628.37 |
1178668800000 | 1637.32 |
1178755200000 | 1628.89 |
1178841600000 | 1624.1 |
1179100800000 | 1635.13 |
1179187200000 | 1626.82 |
1179273600000 | 1649.03 |
1179360000000 | 1647.74 |
1179446400000 | 1656.63 |
1179705600000 | 1668.31 |
1179792000000 | 1672.65 |
1179878400000 | 1667.75 |
1179964800000 | 1644.26 |
1180051200000 | 1650.61 |
1180310400000 | 1654.62 |
1180396800000 | 1651.19 |
1180483200000 | 1640.26 |
1180569600000 | 1664.5 |
1180656000000 | 1692.97 |
1180915200000 | 1692.71 |
1181001600000 | 1695.07 |
1181088000000 | 1671.62 |
1181174400000 | 1662.83 |
1181260800000 | 1647.76 |
1181520000000 | 1661.18 |
1181606400000 | 1657.1 |
1181692800000 | 1664.25 |
1181779200000 | 1695.38 |
1181865600000 | 1722.75 |
1182124800000 | 1735.34 |
1182211200000 | 1734.86 |
1182297600000 | 1744.01 |
1182384000000 | 1743.74 |
1182470400000 | 1743.29 |
1182729600000 | 1730.39 |
1182816000000 | 1724.21 |
1182902400000 | 1716.63 |
1182988800000 | 1733.49 |
1183075200000 | 1741.21 |
1183334400000 | 1765.07 |
1183420800000 | 1786.03 |
1183507200000 | 1792.83 |
1183593600000 | 1799.37 |
1183680000000 | 1811.64 |
1183939200000 | 1833.36 |
1184025600000 | 1824.02 |
1184112000000 | 1823.99 |
1184198400000 | 1853.94 |
1184284800000 | 1870.26 |
1184544000000 | 1865.7 |
1184630400000 | 1867.26 |
1184716800000 | 1857.81 |
1184803200000 | 1881.39 |
1184889600000 | 1883.04 |
1185148800000 | 1904.33 |
1185235200000 | 1889.29 |
1185321600000 | 1872.29 |
1185408000000 | 1830.63 |
1185494400000 | 1776.83 |
1185753600000 | 1792.98 |
1185840000000 | 1821.06 |
1185926400000 | 1768.27 |
1186012800000 | 1780.97 |
1186099200000 | 1775.28 |
1186358400000 | 1743.74 |
1186444800000 | 1751.7 |
1186531200000 | 1800.35 |
1186617600000 | 1768 |
1186704000000 | 1720.42 |
1186963200000 | 1734.87 |
1187049600000 | 1711.13 |
1187136000000 | 1662.17 |
1187222400000 | 1579.91 |
1187308800000 | 1594.37 |
1187568000000 | 1635.82 |
1187654400000 | 1627.08 |
1187740800000 | 1671.4 |
1187827200000 | 1696.35 |
1187913600000 | 1707.45 |
1188172800000 | 1735.48 |
1188259200000 | 1716.03 |
1188345600000 | 1715.43 |
1188432000000 | 1734.07 |
1188518400000 | 1776.04 |
1188777600000 | 1782.96 |
1188864000000 | 1783 |
1188950400000 | 1773.41 |
1189036800000 | 1785.18 |
1189123200000 | 1774.29 |
1189382400000 | 1759.56 |
1189468800000 | 1781.69 |
1189555200000 | 1786.72 |
1189641600000 | 1802.84 |
1189728000000 | 1807.21 |
1189987200000 | 1791.18 |
1190073600000 | 1813.42 |
1190160000000 | 1862.53 |
1190246400000 | 1872.35 |
1190332800000 | 1887.21 |
1190592000000 | 1907.65 |
1190678400000 | 1897.12 |
1190764800000 | 1921.22 |
1190851200000 | 1950.67 |
1190937600000 | 1954.1 |
1191196800000 | 1973.52 |
1191283200000 | 2005.73 |
1191369600000 | 1996.97 |
1191456000000 | 1991.53 |
1191542400000 | 2020.37 |
1191801600000 | 2023.68 |
1191888000000 | 2049.13 |
1191974400000 | 2061.33 |
1192060800000 | 2090.58 |
1192147200000 | 2071.72 |
1192406400000 | 2090.8 |
1192492800000 | 2067.73 |
1192579200000 | 2081.46 |
1192665600000 | 2074.31 |
1192752000000 | 2050.03 |
1193011200000 | 2009.29 |
1193097600000 | 2062.59 |
1193184000000 | 2059.43 |
1193270400000 | 2084.69 |
1193356800000 | 2110.84 |
1193616000000 | 2147.82 |
1193702400000 | 2139.94 |
1193788800000 | 2149.68 |
1193875200000 | 2128.07 |
1193961600000 | 2108.84 |
1194220800000 | 2076.38 |
1194307200000 | 2103.08 |
1194393600000 | 2098.04 |
1194480000000 | 2077.83 |
1194566400000 | 2068.7 |
1194825600000 | 2000.91 |
1194912000000 | 2018.06 |
1194998400000 | 2074.56 |
1195084800000 | 2052.86 |
1195171200000 | 2029.86 |
1195430400000 | 2005.28 |
1195516800000 | 2008.69 |
1195603200000 | 1949.64 |
1195689600000 | 1945.62 |
1195776000000 | 1945.17 |
1196035200000 | 1953.12 |
1196121600000 | 1928.77 |
1196208000000 | 1959.91 |
1196294400000 | 1988.06 |
1196380800000 | 2027.04 |
1196640000000 | 2033.01 |
1196726400000 | 2036.56 |
1196812800000 | 2076.32 |
1196899200000 | 2092.31 |
1196985600000 | 2102.87 |
1197244800000 | 2099.7 |
1197331200000 | 2097.81 |
1197417600000 | 2090.78 |
1197504000000 | 2039.52 |
1197590400000 | 2012.19 |
1197849600000 | 1948.49 |
1197936000000 | 1958.36 |
1198022400000 | 1971.24 |
1198108800000 | 1973.37 |
1198195200000 | 2000.05 |
1198454400000 | 2027.72 |
1198540800000 | 2029.39 |
1198627200000 | 2041.63 |
1198713600000 | 2054.68 |
1198800000000 | 2059.51 |
1199059200000 | 2059.42 |
1199232000000 | 2050.03 |
1199318400000 | 2036.68 |
1199404800000 | 2029.01 |
1199664000000 | 1996.47 |
1199750400000 | 2023.69 |
1199836800000 | 2039.69 |
1199923200000 | 2033.06 |
1200009600000 | 2028.62 |
1200268800000 | 2041.6 |
1200355200000 | 2009.96 |
1200441600000 | 1928.45 |
1200528000000 | 1909.76 |
1200614400000 | 1895.74 |
1200873600000 | 1777.47 |
1200960000000 | 1743.33 |
1201046400000 | 1749.91 |
1201132800000 | 1800.66 |
1201219200000 | 1847.55 |
1201478400000 | 1816.71 |
1201564800000 | 1841.6 |
1201651200000 | 1830.92 |
1201737600000 | 1814.03 |
1201824000000 | 1868.33 |
1202083200000 | 1896.81 |
1202169600000 | 1868.38 |
1202256000000 | 1831.89 |
1202342400000 | 1813.39 |
1202428800000 | 1812.08 |
1202688000000 | 1808.49 |
1202774400000 | 1838.46 |
1202860800000 | 1858.97 |
1202947200000 | 1891.65 |
1203033600000 | 1887.71 |
1203292800000 | 1904.3 |
1203379200000 | 1921.74 |
1203465600000 | 1903.87 |
1203552000000 | 1931.68 |
1203638400000 | 1930.78 |
1203897600000 | 1948.61 |
1203984000000 | 1968.62 |
1204070400000 | 1997.99 |
1204156800000 | 1995.37 |
1204243200000 | 1955.73 |
1204502400000 | 1924.88 |
1204588800000 | 1917.42 |
1204675200000 | 1929.29 |
1204761600000 | 1931.16 |
1204848000000 | 1891.8 |
1205107200000 | 1853.71 |
1205193600000 | 1899.25 |
1205280000000 | 1919.72 |
1205366400000 | 1875.01 |
1205452800000 | 1866.26 |
1205712000000 | 1793.44 |
1205798400000 | 1825.32 |
1205884800000 | 1815.36 |
1205971200000 | 1782.42 |
1206057600000 | 1791.54 |
1206316800000 | 1825.78 |
1206403200000 | 1864.67 |
1206489600000 | 1872.88 |
1206576000000 | 1873.86 |
1206662400000 | 1884.24 |
1206921600000 | 1872.02 |
1207008000000 | 1883.82 |
1207094400000 | 1911.52 |
1207180800000 | 1912.27 |
1207267200000 | 1918.87 |
1207526400000 | 1947.47 |
1207612800000 | 1938.25 |
1207699200000 | 1938.94 |
1207785600000 | 1953.69 |
1207872000000 | 1948.11 |
1208131200000 | 1933.82 |
1208217600000 | 1949.83 |
1208304000000 | 1977.75 |
1208390400000 | 1988.85 |
1208476800000 | 1995.4 |
1208736000000 | 2006.33 |
1208822400000 | 2015.53 |
1208908800000 | 2016.56 |
1208995200000 | 2005.48 |
1209081600000 | 2003.28 |
1209340800000 | 2010.87 |
1209427200000 | 1987.69 |
1209513600000 | 2005.56 |
1209600000000 | 2006.13 |
1209686400000 | 2030.14 |
1209945600000 | 2033.11 |
1210032000000 | 2041.02 |
1210118400000 | 2038.16 |
1210204800000 | 2037.81 |
1210291200000 | 2027.61 |
1210550400000 | 2035.5 |
1210636800000 | 2049.78 |
1210723200000 | 2062.14 |
1210809600000 | 2077.09 |
1210896000000 | 2116.24 |
1211155200000 | 2132.84 |
1211241600000 | 2106.29 |
1211328000000 | 2112.03 |
1211414400000 | 2091.75 |
1211500800000 | 2074.99 |
1211760000000 | 2058.34 |
1211846400000 | 2046.77 |
1211932800000 | 2056.54 |
1212019200000 | 2063.45 |
1212105600000 | 2076.28 |
1212364800000 | 2068.64 |
1212451200000 | 2043.11 |
1212537600000 | 2007.73 |
1212624000000 | 2031.23 |
1212710400000 | 2031.15 |
1212969600000 | 2007.34 |
1213056000000 | 1958.96 |
1213142400000 | 1952.16 |
1213228800000 | 1943.13 |
1213315200000 | 1938.82 |
1213574400000 | 1958.9 |
1213660800000 | 1979.15 |
1213747200000 | 1967.87 |
1213833600000 | 1951.29 |
1213920000000 | 1924.68 |
1214179200000 | 1905.33 |
1214265600000 | 1887.02 |
1214352000000 | 1911.95 |
1214438400000 | 1900.73 |
1214524800000 | 1879.74 |
1214784000000 | 1884.77 |
1214870400000 | 1845.21 |
1214956800000 | 1834.51 |
1215043200000 | 1800.34 |
1215129600000 | 1792.23 |
1215388800000 | 1804.11 |
1215475200000 | 1779.44 |
1215561600000 | 1796.56 |
1215648000000 | 1796.06 |
1215734400000 | 1797.64 |
1215993600000 | 1807.48 |
1216080000000 | 1768.04 |
1216166400000 | 1768.14 |
1216252800000 | 1797.89 |
1216339200000 | 1779.7 |
1216598400000 | 1804.11 |
1216684800000 | 1794.45 |
1216771200000 | 1814.62 |
1216857600000 | 1795.16 |
1216944000000 | 1762.29 |
1217203200000 | 1761.11 |
1217289600000 | 1749.55 |
1217376000000 | 1791.29 |
1217462400000 | 1790.36 |
1217548800000 | 1771.28 |
1217808000000 | 1739.94 |
1217894400000 | 1722.04 |
1217980800000 | 1737.76 |
1218067200000 | 1733.98 |
1218153600000 | 1700.6 |
1218412800000 | 1702.91 |
1218499200000 | 1691.93 |
1218585600000 | 1679.55 |
1218672000000 | 1697 |
1218758400000 | 1674.9 |
1219017600000 | 1653.23 |
1219104000000 | 1621.61 |
1219190400000 | 1653.58 |
1219276800000 | 1652.59 |
1219363200000 | 1654.97 |
1219622400000 | 1640.48 |
1219708800000 | 1622.63 |
1219795200000 | 1646.9 |
1219881600000 | 1659.23 |
1219968000000 | 1661.38 |
1220227200000 | 1635.53 |
1220313600000 | 1625.93 |
1220400000000 | 1593.54 |
1220486400000 | 1556.82 |
1220572800000 | 1516.9 |
1220832000000 | 1553.03 |
1220918400000 | 1495.79 |
1221004800000 | 1474.84 |
1221091200000 | 1441.64 |
1221177600000 | 1466.62 |
1221436800000 | 1402.44 |
1221523200000 | 1338.55 |
1221609600000 | 1304.47 |
1221696000000 | 1307.51 |
1221782400000 | 1444.91 |
1222041600000 | 1458.46 |
1222128000000 | 1419.07 |
1222214400000 | 1420.03 |
1222300800000 | 1429.93 |
1222387200000 | 1406.44 |
1222646400000 | 1329.13 |
1222732800000 | 1343.93 |
1222819200000 | 1345.29 |
1222905600000 | 1303.13 |
1222992000000 | 1270.17 |
1223251200000 | 1151.01 |
1223337600000 | 1131.17 |
1223424000000 | 1042.24 |
1223510400000 | 1059.71 |
1223596800000 | 1004.27 |
1223856000000 | 1064.36 |
1223942400000 | 1122.14 |
1224028800000 | 1048.51 |
1224115200000 | 988.39 |
1224201600000 | 978.04 |
1224460800000 | 1006.26 |
1224547200000 | 990.54 |
1224633600000 | 918.06 |
1224720000000 | 891.33 |
1224806400000 | 827.21 |
1225065600000 | 790.23 |
1225152000000 | 836.9 |
1225238400000 | 877.6 |
1225324800000 | 940.19 |
1225411200000 | 964.87 |
1225670400000 | 986.59 |
1225756800000 | 1022.71 |
1225843200000 | 1011.6 |
1225929600000 | 952.53 |
1226016000000 | 964.72 |
1226275200000 | 989.75 |
1226361600000 | 942.53 |
1226448000000 | 907.19 |
1226534400000 | 891.35 |
1226620800000 | 901.5 |
1226880000000 | 884.09 |
1226966400000 | 858.21 |
1227052800000 | 840.04 |
1227139200000 | 804.6 |
1227225600000 | 798.1 |
1227484800000 | 841.68 |
1227571200000 | 861.75 |
1227657600000 | 879.49 |
1227744000000 | 900.13 |
1227830400000 | 901.58 |
1228089600000 | 873.14 |
1228176000000 | 858.66 |
1228262400000 | 861.75 |
1228348800000 | 860.3 |
1228435200000 | 850.03 |
1228694400000 | 910.21 |
1228780800000 | 911.38 |
1228867200000 | 944.4 |
1228953600000 | 953.98 |
1229040000000 | 933.24 |
1229299200000 | 946.96 |
1229385600000 | 962.76 |
1229472000000 | 981.77 |
1229558400000 | 988.98 |
1229644800000 | 975.32 |
1229904000000 | 953.27 |
1229990400000 | 939.92 |
1230076800000 | 934.72 |
1230163200000 | 930.94 |
1230249600000 | 926.73 |
1230508800000 | 928.51 |
1230595200000 | 946.93 |
1230681600000 | 946.59 |
1230854400000 | 973.74 |
1231113600000 | 999.27 |
1231200000000 | 1012.27 |
1231286400000 | 987.3 |
1231372800000 | 963.13 |
1231459200000 | 956.47 |
1231718400000 | 926.13 |
1231804800000 | 921.06 |
1231891200000 | 902.12 |
1231977600000 | 886.05 |
1232064000000 | 902.17 |
1232323200000 | 893.29 |
1232409600000 | 866.64 |
1232496000000 | 864.75 |
1232582400000 | 862.44 |
1232668800000 | 852.9 |
1232928000000 | 870.87 |
1233014400000 | 875.21 |
1233100800000 | 892.06 |
1233187200000 | 886.45 |
1233273600000 | 880.26 |
1233532800000 | 864.65 |
1233619200000 | 877.36 |
1233705600000 | 891.12 |
1233792000000 | 892.58 |
1233878400000 | 926.93 |
1234137600000 | 940.61 |
1234224000000 | 936.02 |
1234310400000 | 925.2 |
1234396800000 | 907.96 |
1234483200000 | 931.04 |
1234742400000 | 921.89 |
1234828800000 | 878.53 |
1234915200000 | 872.59 |
1235001600000 | 883.86 |
1235088000000 | 856.39 |
1235347200000 | 865.02 |
1235433600000 | 857.04 |
1235520000000 | 861.32 |
1235606400000 | 867.57 |
1235692800000 | 856.19 |
1235952000000 | 819 |
1236038400000 | 817.75 |
1236124800000 | 846.5 |
1236211200000 | 838.68 |
1236297600000 | 840.25 |
1236556800000 | 833.39 |
1236643200000 | 861.99 |
1236729600000 | 871.94 |
1236816000000 | 878.92 |
1236902400000 | 902.18 |
1237161600000 | 919.71 |
1237248000000 | 919.68 |
1237334400000 | 916.63 |
1237420800000 | 942.17 |
1237507200000 | 941.94 |
1237766400000 | 982.59 |
1237852800000 | 982.85 |
1237939200000 | 993.41 |
1238025600000 | 1010.18 |
1238112000000 | 997.38 |
1238371200000 | 951.59 |
1238457600000 | 966.37 |
1238544000000 | 985.14 |
1238630400000 | 1036.82 |
1238716800000 | 1046.94 |
1238976000000 | 1053.36 |
1239062400000 | 1043.82 |
1239148800000 | 1043.27 |
1239235200000 | 1077.54 |
1239321600000 | 1084.73 |
1239580800000 | 1093.48 |
1239667200000 | 1099.7 |
1239753600000 | 1096.86 |
1239840000000 | 1106.25 |
1239926400000 | 1094.6 |
1240185600000 | 1074.74 |
1240272000000 | 1069.38 |
1240358400000 | 1074.16 |
1240444800000 | 1092.25 |
1240531200000 | 1111.82 |
1240790400000 | 1084.11 |
1240876800000 | 1070.68 |
1240963200000 | 1105.19 |
1241049600000 | 1131.23 |
1241136000000 | 1131.26 |
1241395200000 | 1194.61 |
1241481600000 | 1202.11 |
1241568000000 | 1222.93 |
1241654400000 | 1229.21 |
1241740800000 | 1247.39 |
1242000000000 | 1244.33 |
1242086400000 | 1241.93 |
1242172800000 | 1220.02 |
1242259200000 | 1209.12 |
1242345600000 | 1223.93 |
1242604800000 | 1266.98 |
1242691200000 | 1292.54 |
1242777600000 | 1313.81 |
1242864000000 | 1288.56 |
1242950400000 | 1303.47 |
1243209600000 | 1309.68 |
1243296000000 | 1299.94 |
1243382400000 | 1329.34 |
1243468800000 | 1336.34 |
1243555200000 | 1358.98 |
1243814400000 | 1408.09 |
1243900800000 | 1397.77 |
1243987200000 | 1374.11 |
1244073600000 | 1377.66 |
1244160000000 | 1384 |
1244419200000 | 1354.76 |
1244505600000 | 1355.51 |
1244592000000 | 1378.54 |
1244678400000 | 1384.01 |
1244764800000 | 1382.79 |
1245024000000 | 1343.44 |
1245110400000 | 1337.75 |
1245196800000 | 1308.4 |
1245283200000 | 1301.48 |
1245369600000 | 1317.02 |
1245628800000 | 1286.13 |
1245715200000 | 1267.44 |
1245801600000 | 1301.74 |
1245888000000 | 1312.87 |
1245974400000 | 1334.22 |
1246233600000 | 1340.94 |
1246320000000 | 1333.91 |
1246406400000 | 1355.94 |
1246492800000 | 1343.1 |
1246579200000 | 1341.89 |
1246838400000 | 1311.72 |
1246924800000 | 1312.43 |
1247011200000 | 1289.04 |
1247097600000 | 1293.75 |
1247184000000 | 1281.93 |
1247443200000 | 1268.07 |
1247529600000 | 1295.15 |
1247616000000 | 1342.84 |
1247702400000 | 1354.14 |
1247788800000 | 1371.13 |
1248048000000 | 1410.94 |
1248134400000 | 1418.02 |
1248220800000 | 1411.43 |
1248307200000 | 1440.68 |
1248393600000 | 1445.37 |
1248652800000 | 1459.05 |
1248739200000 | 1462.74 |
1248825600000 | 1437.86 |
1248912000000 | 1458.82 |
1248998400000 | 1474.06 |
1249257600000 | 1513.23 |
1249344000000 | 1504.61 |
1249430400000 | 1495.17 |
1249516800000 | 1492.45 |
1249603200000 | 1486.65 |
1249862400000 | 1488.93 |
1249948800000 | 1470.01 |
1250035200000 | 1469.24 |
1250121600000 | 1498.25 |
1250208000000 | 1486.78 |
1250467200000 | 1433.24 |
1250553600000 | 1440.62 |
1250640000000 | 1438.39 |
1250726400000 | 1460.44 |
1250812800000 | 1480.35 |
1251072000000 | 1504.87 |
1251158400000 | 1502.72 |
1251244800000 | 1489.56 |
1251331200000 | 1478.5 |
1251417600000 | 1492.54 |
1251676800000 | 1474.75 |
1251763200000 | 1472.88 |
1251849600000 | 1454.43 |
1251936000000 | 1473.25 |
1252022400000 | 1494.92 |
1252281600000 | 1517.22 |
1252368000000 | 1546.12 |
1252454400000 | 1546.22 |
1252540800000 | 1553.37 |
1252627200000 | 1566.77 |
1252886400000 | 1553.31 |
1252972800000 | 1570.61 |
1253059200000 | 1602.87 |
1253145600000 | 1612.24 |
1253232000000 | 1615.64 |
1253491200000 | 1598.94 |
1253577600000 | 1615.62 |
1253664000000 | 1604.45 |
1253750400000 | 1588.16 |
1253836800000 | 1587.98 |
1254096000000 | 1588.62 |
1254182400000 | 1600.39 |
1254268800000 | 1603.75 |
1254355200000 | 1603.53 |
1254441600000 | 1582.96 |
1254700800000 | 1599.07 |
1254787200000 | 1635.43 |
1254873600000 | 1642.33 |
1254960000000 | 1659.46 |
1255046400000 | 1667.61 |
1255305600000 | 1681.17 |
1255392000000 | 1682.88 |
1255478400000 | 1720.75 |
1255564800000 | 1723.33 |
1255651200000 | 1710.94 |
1255910400000 | 1732.27 |
1255996800000 | 1721.63 |
1256083200000 | 1718.65 |
1256169600000 | 1709.61 |
1256256000000 | 1718.83 |
1256515200000 | 1711.01 |
1256601600000 | 1673.82 |
1256688000000 | 1622.32 |
1256774400000 | 1635.26 |
1256860800000 | 1615.97 |
1257120000000 | 1613.79 |
1257206400000 | 1597.04 |
1257292800000 | 1638.24 |
1257379200000 | 1651.61 |
1257465600000 | 1659.61 |
1257724800000 | 1704.37 |
1257811200000 | 1710.09 |
1257897600000 | 1724.17 |
1257984000000 | 1703.52 |
1258070400000 | 1713.28 |
1258329600000 | 1748.14 |
1258416000000 | 1741.91 |
1258502400000 | 1743.11 |
1258588800000 | 1714.48 |
1258675200000 | 1708.47 |
1258934400000 | 1732.91 |
1259020800000 | 1725.87 |
1259107200000 | 1736.86 |
1259193600000 | 1696.34 |
1259280000000 | 1680.64 |
1259539200000 | 1697.99 |
1259625600000 | 1736.94 |
1259712000000 | 1748.56 |
1259798400000 | 1754.59 |
1259884800000 | 1749.05 |
1260144000000 | 1742.87 |
1260230400000 | 1723.27 |
1260316800000 | 1711.69 |
1260403200000 | 1714.89 |
1260489600000 | 1730.47 |
1260748800000 | 1738.99 |
1260835200000 | 1732.32 |
1260921600000 | 1732.24 |
1261008000000 | 1701.08 |
1261094400000 | 1693.92 |
1261353600000 | 1689.47 |
1261440000000 | 1701.8 |
1261526400000 | 1721.75 |
1261612800000 | 1736.14 |
1261699200000 | 1736.89 |
1261958400000 | 1751.16 |
1262044800000 | 1752.21 |
1262131200000 | 1749.05 |
1262217600000 | 1764.58 |
1262563200000 | 1791.86 |
1262649600000 | 1809.05 |
1262736000000 | 1819.78 |
1262822400000 | 1810.46 |
1262908800000 | 1814.02 |
1263168000000 | 1836.56 |
1263254400000 | 1821.74 |
1263340800000 | 1809.28 |
1263427200000 | 1810.94 |
1263513600000 | 1804.78 |
1263772800000 | 1810.73 |
1263859200000 | 1811.09 |
1263945600000 | 1781.63 |
1264032000000 | 1747.5 |
1264118400000 | 1718.19 |
1264377600000 | 1710.04 |
1264464000000 | 1675.12 |
1264550400000 | 1656.76 |
1264636800000 | 1676.05 |
1264723200000 | 1671.88 |
1264982400000 | 1674.55 |
1265068800000 | 1684.89 |
1265155200000 | 1701.36 |
1265241600000 | 1652.81 |
1265328000000 | 1596.6 |
1265587200000 | 1598.71 |
1265673600000 | 1624.09 |
1265760000000 | 1631.18 |
1265846400000 | 1644.09 |
1265932800000 | 1643.19 |
1266192000000 | 1648.35 |
1266278400000 | 1663.43 |
1266364800000 | 1681.44 |
1266451200000 | 1680.49 |
1266537600000 | 1671.13 |
1266796800000 | 1681.51 |
1266883200000 | 1674.29 |
1266969600000 | 1664.84 |
1267056000000 | 1648.19 |
1267142400000 | 1671.19 |
1267401600000 | 1695.15 |
1267488000000 | 1714.43 |
1267574400000 | 1729.07 |
1267660800000 | 1721.56 |
1267747200000 | 1745.49 |
1268006400000 | 1759.64 |
1268092800000 | 1758.88 |
1268179200000 | 1772.08 |
1268265600000 | 1765.58 |
1268352000000 | 1769.95 |
1268611200000 | 1754 |
1268697600000 | 1771.51 |
1268784000000 | 1794.37 |
1268870400000 | 1789.57 |
1268956800000 | 1782.53 |
1269216000000 | 1771.71 |
1269302400000 | 1779.87 |
1269388800000 | 1775.23 |
1269475200000 | 1772.4 |
1269561600000 | 1775.92 |
1269820800000 | 1798.1 |
1269907200000 | 1807.2 |
1269993600000 | 1811.97 |
1270080000000 | 1839.26 |
1270166400000 | 1840.53 |
1270425600000 | 1854.68 |
1270512000000 | 1862.59 |
1270598400000 | 1868.21 |
1270684800000 | 1855.49 |
1270771200000 | 1870.47 |
1271030400000 | 1869.26 |
1271116800000 | 1856.66 |
1271203200000 | 1877.25 |
1271289600000 | 1878.8 |
1271376000000 | 1852.23 |
1271635200000 | 1815.94 |
1271721600000 | 1837.4 |
1271808000000 | 1840.75 |
1271894400000 | 1830.07 |
1271980800000 | 1838.09 |
1272240000000 | 1856.68 |
1272326400000 | 1828.82 |
1272412800000 | 1803.47 |
1272499200000 | 1822.22 |
1272585600000 | 1827.9 |
1272844800000 | 1812.52 |
1272931200000 | 1774.13 |
1273017600000 | 1731.53 |
1273104000000 | 1699.3 |
1273190400000 | 1658.5 |
1273449600000 | 1733.68 |
1273536000000 | 1719.54 |
1273622400000 | 1741.79 |
1273708800000 | 1749.24 |
1273795200000 | 1716.55 |
1274054400000 | 1689.32 |
1274140800000 | 1688.91 |
1274227200000 | 1636.63 |
1274313600000 | 1586.78 |
1274400000000 | 1593.09 |
1274659200000 | 1606.62 |
1274745600000 | 1543.87 |
1274832000000 | 1600.47 |
1274918400000 | 1637.08 |
1275004800000 | 1655.36 |
1275264000000 | 1670.77 |
1275350400000 | 1638.76 |
1275436800000 | 1639.25 |
1275523200000 | 1664.44 |
1275609600000 | 1639.96 |
1275868800000 | 1601.44 |
1275955200000 | 1600.94 |
1276041600000 | 1612.93 |
1276128000000 | 1638.27 |
1276214400000 | 1653.68 |
1276473600000 | 1673.8 |
1276560000000 | 1690.56 |
1276646400000 | 1694.99 |
1276732800000 | 1702.46 |
1276819200000 | 1712.14 |
1277078400000 | 1750.03 |
1277164800000 | 1732.03 |
1277251200000 | 1718.34 |
1277337600000 | 1704.09 |
1277424000000 | 1702.13 |
1277683200000 | 1708.67 |
1277769600000 | 1661.39 |
1277856000000 | 1650.67 |
1277942400000 | 1635.78 |
1278028800000 | 1650.25 |
1278288000000 | 1650.41 |
1278374400000 | 1683.9 |
1278460800000 | 1685.91 |
1278547200000 | 1702.33 |
1278633600000 | 1717.44 |
1278892800000 | 1718.38 |
1278979200000 | 1729.45 |
1279065600000 | 1726.41 |
1279152000000 | 1721.03 |
1279238400000 | 1707.19 |
1279497600000 | 1703.65 |
1279584000000 | 1717.37 |
1279670400000 | 1735.9 |
1279756800000 | 1756.65 |
1279843200000 | 1766.29 |
1280102400000 | 1772.47 |
1280188800000 | 1780.81 |
1280275200000 | 1781.3 |
1280361600000 | 1788.17 |
1280448000000 | 1785.16 |
1280707200000 | 1823.89 |
1280793600000 | 1816.17 |
1280880000000 | 1819.8 |
1280966400000 | 1828.92 |
1281052800000 | 1829.52 |
1281312000000 | 1838.97 |
1281398400000 | 1813.54 |
1281484800000 | 1780.85 |
1281571200000 | 1775.59 |
1281657600000 | 1781.79 |
1281916800000 | 1792.96 |
1282003200000 | 1807.51 |
1282089600000 | 1807.49 |
1282176000000 | 1803.61 |
1282262400000 | 1786.78 |
1282521600000 | 1785.67 |
1282608000000 | 1762.89 |
1282694400000 | 1744.88 |
1282780800000 | 1750.77 |
1282867200000 | 1760.47 |
1283126400000 | 1758.21 |
1283212800000 | 1756.53 |
1283299200000 | 1793.33 |
1283385600000 | 1810.24 |
1283472000000 | 1827.64 |
1283731200000 | 1839.75 |
1283817600000 | 1829.3 |
1283904000000 | 1830.69 |
1283990400000 | 1839.34 |
1284076800000 | 1845.16 |
1284336000000 | 1880.86 |
1284422400000 | 1886.34 |
1284508800000 | 1891.63 |
1284595200000 | 1878.45 |
1284681600000 | 1887.02 |
1284940800000 | 1902.18 |
1285027200000 | 1901.29 |
1285113600000 | 1908.26 |
1285200000000 | 1906.36 |
1285286400000 | 1917.5 |
1285545600000 | 1931.06 |
1285632000000 | 1932.74 |
1285718400000 | 1948.19 |
1285804800000 | 1958.4 |
1285891200000 | 1978.71 |
1286150400000 | 1982.34 |
1286236800000 | 1999.17 |
1286323200000 | 2011.36 |
1286409600000 | 2006.42 |
1286496000000 | 2005.47 |
1286755200000 | 2018.34 |
1286841600000 | 2008.83 |
1286928000000 | 2042.44 |
1287014400000 | 2053.71 |
1287100800000 | 2042.84 |
1287360000000 | 2030.7 |
1287446400000 | 2003.42 |
1287532800000 | 2007.1 |
1287619200000 | 2022.02 |
1287705600000 | 2017.06 |
1287964800000 | 2035.14 |
1288051200000 | 2038.52 |
1288137600000 | 2009.63 |
1288224000000 | 2017.44 |
1288310400000 | 2025.18 |
1288569600000 | 2045.9 |
1288656000000 | 2050.94 |
1288742400000 | 2062.51 |
1288828800000 | 2100.81 |
1288915200000 | 2108.57 |
1289174400000 | 2105.14 |
1289260800000 | 2107.18 |
1289347200000 | 2091.18 |
1289433600000 | 2080.88 |
1289520000000 | 2048.28 |
1289779200000 | 2035.61 |
1289865600000 | 2007.08 |
1289952000000 | 2001.03 |
1290038400000 | 2027.83 |
1290124800000 | 2026.67 |
1290384000000 | 2025.24 |
1290470400000 | 1983.35 |
1290556800000 | 1999.19 |
1290643200000 | 2003.32 |
1290729600000 | 1973.25 |
1290988800000 | 1970.53 |
1291075200000 | 1969.25 |
1291161600000 | 2011.33 |
1291248000000 | 2039.42 |
1291334400000 | 2048.78 |
1291593600000 | 2057.96 |
1291680000000 | 2063.96 |
1291766400000 | 2036 |
1291852800000 | 2030.58 |
1291939200000 | 2029.64 |
1292198400000 | 2045.08 |
1292284800000 | 2055.82 |
1292371200000 | 2041.84 |
1292457600000 | 2030.3 |
1292544000000 | 2033.36 |
1292803200000 | 2024.64 |
1292889600000 | 2048.99 |
1292976000000 | 2053.53 |
1293062400000 | 2056.95 |
1293148800000 | 2057.66 |
1293408000000 | 2054.61 |
1293494400000 | 2053.38 |
1293580800000 | 2074.35 |
1293667200000 | 2091.38 |
1293753600000 | 2102.36 |
1294012800000 | 2118.6 |
1294099200000 | 2114.39 |
1294185600000 | 2106.81 |
1294272000000 | 2090.11 |
1294358400000 | 2072.95 |
1294617600000 | 2050.98 |
1294704000000 | 2061.9 |
1294790400000 | 2099.32 |
1294876800000 | 2100.04 |
1294963200000 | 2090 |
1295222400000 | 2080.48 |
1295308800000 | 2089.9 |
1295395200000 | 2086.34 |
1295481600000 | 2056.83 |
1295568000000 | 2051.16 |
1295827200000 | 2047.55 |
1295913600000 | 2043.67 |
1296000000000 | 2050.49 |
1296086400000 | 2046.33 |
1296172800000 | 2017.5 |
1296432000000 | 1948.19 |
1296518400000 | 1968.05 |
1296604800000 | 1975.03 |
1296691200000 | 1970.16 |
1296777600000 | 1963.75 |
1297036800000 | 1959.92 |
1297123200000 | 1961.1 |
1297209600000 | 1933.59 |
1297296000000 | 1904.9 |
1297382400000 | 1912.94 |
1297641600000 | 1930.46 |
1297728000000 | 1928.25 |
1297814400000 | 1941.53 |
1297900800000 | 1948.31 |
1297987200000 | 1959.85 |
1298246400000 | 1962.33 |
1298332800000 | 1932.18 |
1298419200000 | 1922.69 |
1298505600000 | 1908.76 |
1298592000000 | 1927.14 |
1298851200000 | 1944.9 |
1298937600000 | 1952.89 |
1299024000000 | 1957.01 |
1299110400000 | 1976.32 |
1299196800000 | 1990.05 |
1299456000000 | 1980.97 |
1299542400000 | 1986.1 |
1299628800000 | 1985.42 |
1299715200000 | 1955.34 |
1299801600000 | 1945.67 |
1300060800000 | 1959.07 |
1300147200000 | 1920.61 |
1300233600000 | 1921.25 |
1300320000000 | 1916.13 |
1300406400000 | 1923.99 |
1300665600000 | 1943.93 |
1300752000000 | 1962.34 |
1300838400000 | 1974.11 |
1300924800000 | 1988.24 |
1301011200000 | 1997.69 |
1301270400000 | 1988.38 |
1301356800000 | 1990.98 |
1301443200000 | 2017.97 |
1301529600000 | 2038.97 |
1301616000000 | 2062.7 |
1301875200000 | 2076.31 |
1301961600000 | 2080.71 |
1302048000000 | 2091.1 |
1302134400000 | 2095.43 |
1302220800000 | 2099.68 |
1302480000000 | 2089.8 |
1302566400000 | 2053.16 |
1302652800000 | 2059.74 |
1302739200000 | 2051.18 |
1302825600000 | 2055.95 |
1303084800000 | 2015.7 |
1303171200000 | 2032.03 |
1303257600000 | 2075.58 |
1303344000000 | 2091.18 |
1303430400000 | 2092.01 |
1303689600000 | 2108.33 |
1303776000000 | 2112.65 |
1303862400000 | 2108.5 |
1303948800000 | 2102.43 |
1304035200000 | 2112.94 |
1304294400000 | 2109.93 |
1304380800000 | 2072.43 |
1304467200000 | 2051.26 |
1304553600000 | 2034.48 |
1304640000000 | 2047.03 |
1304899200000 | 2042.5 |
1304985600000 | 2054.91 |
1305072000000 | 2043.34 |
1305158400000 | 2019.6 |
1305244800000 | 2013.38 |
1305504000000 | 2003.24 |
1305590400000 | 1995.7 |
1305676800000 | 2007.69 |
1305763200000 | 2008.56 |
1305849600000 | 2004.9 |
1306108800000 | 1967.29 |
1306195200000 | 1986.44 |
1306281600000 | 1977.98 |
1306368000000 | 1996.64 |
1306454400000 | 2022.25 |
1306713600000 | 2023.95 |
1306800000000 | 2056.02 |
1306886400000 | 2050.61 |
1306972800000 | 2047.27 |
1307059200000 | 2043.9 |
1307318400000 | 2029.77 |
1307404800000 | 2042.7 |
1307491200000 | 2030.53 |
1307577600000 | 2027.5 |
1307664000000 | 2004.26 |
1307923200000 | 1994.28 |
1308009600000 | 2009.5 |
1308096000000 | 1991.98 |
1308182400000 | 1958.94 |
1308268800000 | 1961.62 |
1308528000000 | 1948.24 |
1308614400000 | 1965.56 |
1308700800000 | 1968.09 |
1308787200000 | 1946.29 |
1308873600000 | 1961.52 |
1309132800000 | 1961.2 |
1309219200000 | 1979.13 |
1309305600000 | 1995.86 |
1309392000000 | 2019.52 |
1309478400000 | 2035.96 |
1309737600000 | 2054.95 |
1309824000000 | 2045.45 |
1309910400000 | 2031.64 |
1309996800000 | 2044.36 |
1310083200000 | 2034.71 |
1310342400000 | 1996.14 |
1310428800000 | 1964.11 |
1310515200000 | 1990.59 |
1310601600000 | 1984.13 |
1310688000000 | 1983.58 |
1310947200000 | 1964.04 |
1311033600000 | 1977.85 |
1311120000000 | 1986.79 |
1311206400000 | 2001.67 |
1311292800000 | 2018.87 |
1311552000000 | 2012.82 |
1311638400000 | 2026.64 |
1311724800000 | 2009.76 |
1311811200000 | 2005.82 |
1311897600000 | 1995.01 |
1312156800000 | 2005.17 |
1312243200000 | 1971.05 |
1312329600000 | 1932.73 |
1312416000000 | 1879.41 |
1312502400000 | 1827 |
1312761600000 | 1730.87 |
1312848000000 | 1702.48 |
1312934400000 | 1722.69 |
1313020800000 | 1765.57 |
1313107200000 | 1744.99 |
1313366400000 | 1795.14 |
1313452800000 | 1789.8 |
1313539200000 | 1800.34 |
1313625600000 | 1748.99 |
1313712000000 | 1718.56 |
1313971200000 | 1716.15 |
1314057600000 | 1744.4 |
1314144000000 | 1732.31 |
1314230400000 | 1719.33 |
1314316800000 | 1721.34 |
1314576000000 | 1771.48 |
1314662400000 | 1785.65 |
1314748800000 | 1816.81 |
1314835200000 | 1824.54 |
1314921600000 | 1797.34 |
1315180800000 | 1748.56 |
1315267200000 | 1747.93 |
1315353600000 | 1779.54 |
1315440000000 | 1785.81 |
1315526400000 | 1750.64 |
1315785600000 | 1708.46 |
1315872000000 | 1694.92 |
1315958400000 | 1688.16 |
1316044800000 | 1710.72 |
1316131200000 | 1727.11 |
1316390400000 | 1680.28 |
1316476800000 | 1682.94 |
1316563200000 | 1657.83 |
1316649600000 | 1554 |
1316736000000 | 1526.55 |
1316995200000 | 1512.29 |
1317081600000 | 1579.06 |
1317168000000 | 1571.13 |
1317254400000 | 1572.13 |
1317340800000 | 1543.36 |
1317600000000 | 1488.95 |
1317686400000 | 1460.92 |
1317772800000 | 1475.26 |
1317859200000 | 1521.76 |
1317945600000 | 1549.03 |
1318204800000 | 1577.72 |
1318291200000 | 1597.14 |
1318377600000 | 1624.05 |
1318464000000 | 1633.07 |
1318550400000 | 1642.81 |
1318809600000 | 1645.26 |
1318896000000 | 1621.37 |
1318982400000 | 1632.8 |
1319068800000 | 1595.02 |
1319155200000 | 1614.57 |
1319414400000 | 1659.81 |
1319500800000 | 1666.75 |
1319587200000 | 1678.23 |
1319673600000 | 1736.84 |
1319760000000 | 1767.68 |
1320019200000 | 1741.27 |
1320105600000 | 1688.58 |
1320192000000 | 1707.56 |
1320278400000 | 1708.41 |
1320364800000 | 1725.09 |
1320624000000 | 1729.51 |
1320710400000 | 1735.54 |
1320796800000 | 1710.31 |
1320883200000 | 1676.88 |
1320969600000 | 1701.62 |
1321228800000 | 1704.73 |
1321315200000 | 1694.56 |
1321401600000 | 1682.97 |
1321488000000 | 1664.19 |
1321574400000 | 1636.49 |
1321833600000 | 1589.3 |
1321920000000 | 1584.35 |
1322006400000 | 1544.31 |
1322092800000 | 1547.18 |
1322179200000 | 1532.68 |
1322438400000 | 1574.45 |
1322524800000 | 1579.82 |
1322611200000 | 1618.24 |
1322697600000 | 1664.19 |
1322784000000 | 1672.1 |
1323043200000 | 1682.09 |
1323129600000 | 1659.03 |
1323216000000 | 1666.97 |
1323302400000 | 1645.65 |
1323388800000 | 1628.47 |
1323648000000 | 1605.82 |
1323734400000 | 1596.76 |
1323820800000 | 1573.92 |
1323907200000 | 1567.37 |
1323993600000 | 1575.5 |
1324252800000 | 1556.06 |
1324339200000 | 1577.81 |
1324425600000 | 1595.63 |
1324512000000 | 1604.43 |
1324598400000 | 1615.36 |
1324857600000 | 1618.92 |
1324944000000 | 1615.15 |
1325030400000 | 1594.62 |
1325116800000 | 1596.82 |
1325203200000 | 1601.91 |
1325462400000 | 1601.89 |
1325548800000 | 1638.94 |
1325635200000 | 1637.91 |
1325721600000 | 1629.54 |
1325808000000 | 1624.56 |
1326067200000 | 1635.53 |
1326153600000 | 1668.86 |
1326240000000 | 1669.87 |
1326326400000 | 1678.63 |
1326412800000 | 1672.99 |
1326672000000 | 1676.49 |
1326758400000 | 1710.39 |
1326844800000 | 1726.54 |
1326931200000 | 1744.51 |
1327017600000 | 1744.59 |
1327276800000 | 1755.13 |
1327363200000 | 1751.44 |
1327449600000 | 1753.93 |
1327536000000 | 1783.01 |
1327622400000 | 1786.18 |
1327881600000 | 1773.03 |
1327968000000 | 1797.88 |
1328054400000 | 1821.84 |
1328140800000 | 1845.97 |
1328227200000 | 1859.16 |
1328486400000 | 1859.19 |
1328572800000 | 1859.5 |
1328659200000 | 1879.84 |
1328745600000 | 1878.62 |
1328832000000 | 1845.15 |
1329091200000 | 1867.98 |
1329177600000 | 1855.95 |
1329264000000 | 1875.2 |
1329350400000 | 1862.41 |
1329436800000 | 1882.71 |
1329696000000 | 1893.76 |
1329782400000 | 1890.32 |
1329868800000 | 1889.26 |
1329955200000 | 1883.34 |
1330041600000 | 1897.75 |
1330300800000 | 1879.5 |
1330387200000 | 1900.42 |
1330473600000 | 1916.98 |
1330560000000 | 1914.74 |
1330646400000 | 1921.03 |
1330905600000 | 1894.73 |
1330992000000 | 1846.72 |
1331078400000 | 1842.94 |
1331164800000 | 1868.92 |
1331251200000 | 1877.42 |
1331510400000 | 1861.5 |
1331596800000 | 1890.05 |
1331683200000 | 1889.56 |
1331769600000 | 1887.22 |
1331856000000 | 1885.09 |
1332115200000 | 1876.89 |
1332201600000 | 1855.82 |
1332288000000 | 1853.49 |
1332374400000 | 1838.3 |
1332460800000 | 1842.26 |
1332720000000 | 1849.84 |
1332806400000 | 1863.42 |
1332892800000 | 1841.74 |
1332979200000 | 1819.77 |
1333065600000 | 1837.68 |
1333324800000 | 1845.92 |
1333411200000 | 1853.6 |
1333497600000 | 1823.72 |
1333584000000 | 1818.61 |
1333670400000 | 1818.33 |
1333929600000 | 1820.37 |
1334016000000 | 1802.17 |
1334102400000 | 1803.3 |
1334188800000 | 1824.18 |
1334275200000 | 1825.02 |
1334534400000 | 1812.89 |
1334620800000 | 1813.41 |
1334707200000 | 1814.96 |
1334793600000 | 1816.83 |
1334880000000 | 1818.77 |
1335139200000 | 1790.68 |
1335225600000 | 1798.41 |
1335312000000 | 1799.61 |
1335398400000 | 1803.88 |
1335484800000 | 1809.28 |
1335744000000 | 1819.55 |
1335830400000 | 1818.59 |
1335916800000 | 1826.23 |
1336003200000 | 1813.16 |
1336089600000 | 1793.1 |
1336348800000 | 1779.33 |
1336435200000 | 1761.37 |
1336521600000 | 1734.15 |
1336608000000 | 1741.49 |
1336694400000 | 1727.35 |
1336953600000 | 1685.96 |
1337040000000 | 1678.39 |
1337126400000 | 1649.41 |
1337212800000 | 1638.59 |
1337299200000 | 1620.55 |
1337558400000 | 1631.76 |
1337644800000 | 1637.87 |
1337731200000 | 1596.47 |
1337817600000 | 1607.17 |
1337904000000 | 1607.65 |
1338163200000 | 1624.75 |
1338249600000 | 1643.4 |
1338336000000 | 1615.44 |
1338422400000 | 1617.62 |
1338508800000 | 1591.73 |
1338768000000 | 1577.7 |
1338854400000 | 1585.44 |
1338940800000 | 1618.8 |
1339027200000 | 1630.51 |
1339113600000 | 1613.67 |
1339372800000 | 1623.66 |
1339459200000 | 1622.76 |
1339545600000 | 1635.42 |
1339632000000 | 1625.04 |
1339718400000 | 1650.9 |
1339977600000 | 1662.06 |
1340064000000 | 1681.74 |
1340150400000 | 1688.37 |
1340236800000 | 1660.89 |
1340323200000 | 1640.78 |
1340582400000 | 1618.72 |
1340668800000 | 1623.92 |
1340755200000 | 1635.64 |
1340841600000 | 1621.91 |
1340928000000 | 1678.09 |
1341187200000 | 1688.83 |
1341273600000 | 1715.7 |
1341360000000 | 1715.26 |
1341446400000 | 1712.75 |
1341532800000 | 1696.31 |
1341792000000 | 1682.03 |
1341878400000 | 1678.56 |
1341964800000 | 1675.85 |
1342051200000 | 1648.83 |
1342137600000 | 1668.13 |
1342396800000 | 1667.43 |
1342483200000 | 1679.82 |
1342569600000 | 1680.26 |
1342656000000 | 1697.05 |
1342742400000 | 1688.48 |
1343001600000 | 1644.01 |
1343088000000 | 1636.08 |
1343174400000 | 1634.25 |
1343260800000 | 1653.52 |
1343347200000 | 1694.07 |
1343606400000 | 1704.95 |
1343692800000 | 1704.21 |
1343779200000 | 1709.09 |
1343865600000 | 1694.23 |
1343952000000 | 1715.36 |
1344211200000 | 1736.96 |
1344297600000 | 1738.63 |
1344384000000 | 1742.05 |
1344470400000 | 1752.97 |
1344556800000 | 1752.69 |
1344816000000 | 1743.96 |
1344902400000 | 1748.51 |
1344988800000 | 1742.68 |
1345075200000 | 1748.5 |
1345161600000 | 1742.61 |
1345420800000 | 1739.88 |
1345507200000 | 1752.04 |
1345593600000 | 1744.19 |
1345680000000 | 1749.63 |
1345766400000 | 1737.74 |
1346025600000 | 1731.23 |
1346112000000 | 1722.87 |
1346198400000 | 1710.71 |
1346284800000 | 1697.77 |
1346371200000 | 1704.7 |
1346630400000 | 1715.12 |
1346716800000 | 1706.41 |
1346803200000 | 1697.79 |
1346889600000 | 1719.19 |
1346976000000 | 1746.8 |
1347235200000 | 1750.96 |
1347321600000 | 1758.27 |
1347408000000 | 1764.84 |
1347494400000 | 1773.6 |
1347580800000 | 1827.01 |
1347840000000 | 1824.86 |
1347926400000 | 1814.12 |
1348012800000 | 1818.09 |
1348099200000 | 1801.82 |
1348185600000 | 1815.43 |
1348444800000 | 1810.75 |
1348531200000 | 1806.59 |
1348617600000 | 1784.79 |
1348704000000 | 1797.67 |
1348790400000 | 1803.64 |
1349049600000 | 1810.5 |
1349136000000 | 1813.57 |
1349222400000 | 1805.96 |
1349308800000 | 1812.95 |
1349395200000 | 1819.89 |
1349654400000 | 1800.78 |
1349740800000 | 1797.44 |
1349827200000 | 1794 |
1349913600000 | 1804.19 |
1350000000000 | 1805.32 |
1350259200000 | 1804.25 |
1350345600000 | 1817.14 |
1350432000000 | 1830.18 |
1350518400000 | 1833.42 |
1350604800000 | 1820.38 |
1350864000000 | 1824.36 |
1350950400000 | 1804.05 |
1351036800000 | 1803.13 |
1351123200000 | 1806.41 |
1351209600000 | 1791.94 |
1351468800000 | 1787.33 |
1351555200000 | 1791.41 |
1351641600000 | 1793.2 |
1351728000000 | 1806.42 |
1351814400000 | 1811.99 |
1352073600000 | 1805.95 |
1352160000000 | 1815.12 |
1352246400000 | 1813.33 |
1352332800000 | 1794.31 |
1352419200000 | 1787.78 |
1352678400000 | 1784.79 |
1352764800000 | 1770.34 |
1352851200000 | 1764.94 |
1352937600000 | 1758.95 |
1353024000000 | 1752.01 |
1353283200000 | 1765.04 |
1353369600000 | 1763.88 |
1353456000000 | 1765.39 |
1353542400000 | 1772.82 |
1353628800000 | 1792.79 |
1353888000000 | 1792.74 |
1353974400000 | 1791.2 |
1354060800000 | 1782.94 |
1354147200000 | 1803.45 |
1354233600000 | 1812.24 |
1354492800000 | 1814.15 |
1354579200000 | 1815.04 |
1354665600000 | 1831.87 |
1354752000000 | 1839.84 |
1354838400000 | 1843.24 |
1355097600000 | 1851 |
1355184000000 | 1859.07 |
1355270400000 | 1872.13 |
1355356800000 | 1870.67 |
1355443200000 | 1874.22 |
1355702400000 | 1869.88 |
1355788800000 | 1881.56 |
1355875200000 | 1896.32 |
1355961600000 | 1894.9 |
1356048000000 | 1878.84 |
1356307200000 | 1880.63 |
1356393600000 | 1884.89 |
1356480000000 | 1889.53 |
1356566400000 | 1893.4 |
1356652800000 | 1903.37 |
1356912000000 | 1903.39 |
1357084800000 | 1940.95 |
1357171200000 | 1953.29 |
1357257600000 | 1946.25 |
1357516800000 | 1944.67 |
1357603200000 | 1936.08 |
1357689600000 | 1945.08 |
1357776000000 | 1950.48 |
1357862400000 | 1943.3 |
1358121600000 | 1959.16 |
1358208000000 | 1948.25 |
1358294400000 | 1943.47 |
1358380800000 | 1947.24 |
1358467200000 | 1962.3 |
1358726400000 | 1959.94 |
1358812800000 | 1959.02 |
1358899200000 | 1958.88 |
1358985600000 | 1953.87 |
1359072000000 | 1953.2 |
1359331200000 | 1946.62 |
1359417600000 | 1956.17 |
1359504000000 | 1952.32 |
1359590400000 | 1955.94 |
1359676800000 | 1967.6 |
1359936000000 | 1963.92 |
1360022400000 | 1957.31 |
1360108800000 | 1951.25 |
1360195200000 | 1942.85 |
1360281600000 | 1942.98 |
1360540800000 | 1938.9 |
1360627200000 | 1938.8 |
1360713600000 | 1945.47 |
1360800000000 | 1945.55 |
1360886400000 | 1945.42 |
1361145600000 | 1942.92 |
1361232000000 | 1941.75 |
1361318400000 | 1942.85 |
1361404800000 | 1914.28 |
1361491200000 | 1915.26 |
1361750400000 | 1920.51 |