Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets ex Korea All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Emerging Markets ex Korea All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Emerging Markets excluding Korea. STOXX Emerging Markets ex Korea All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Emerging Markets ex Korea All Cap | 32,526.4 | 10,549.3 | 1.7 | 0.2 | 1,184.6 | 0.0 | 11.2 | 0.0 | 5.8 |
| STOXX World AC All Cap | 139,217.3 | 106,112.9 | 6.8 | 0.4 | 4,940.8 | 0.0 | 4.7 | 0.0 | 2.6 |
Supersector weighting (top 10)
| Technology | 29.1 |
|---|---|
| Banks | 14.7 |
| Industrial Goods and Services | 6.8 |
| Retail | 5.6 |
| Energy | 4.8 |
| Basic Resources | 4.7 |
| Financial Services | 4.1 |
| Healthcare | 3.7 |
| Utilities | 3.1 |
| Telecommunications | 3.0 |
Country weighting
| China | 31.7 |
|---|---|
| Taiwan | 23.0 |
| India | 20.4 |
| Brazil | 3.8 |
| Saudi Arabia | 3.1 |
| South Africa | 2.8 |
| United Arab Emirates | 2.3 |
| Mexico | 2.1 |
| Malaysia | 1.6 |
| Indonesia | 1.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Emerging Markets ex Korea All Cap | 2.2 | 24.4 | 21.4 | 75.0 | 45.7 | N/A | N/A | 21.4 | 20.4 | 7.8 |
| STOXX World AC All Cap | 2.0 | 21.1 | 22.5 | 79.0 | 96.1 | N/A | N/A | 22.5 | 21.4 | 14.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Emerging Markets ex Korea All Cap | N/A | N/A | 14.4 | 13.3 | 15.0 | N/A | N/A | 1.1 | 1.1 | 0.4 |
| STOXX World AC All Cap | N/A | N/A | 13.9 | 12.5 | 13.8 | N/A | N/A | 1.3 | 1.3 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Emerging Markets ex Korea All Cap | 0.5 | 0.4 | 0.4 | 0.5 | 0.5 | 11.8 | 16.0 | 15.3 | 13.2 | 14.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Emerging Markets ex Korea All Cap | 0.6 | 0.4 | 0.4 | 0.5 | 0.6 | 0.1 | 0.1 | -0.1 | -0.1 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Emerging Markets ex Korea All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Emerging Markets ex Korea All Cap | 19.2 | 16.5 | 16.9 | 15.7 | 2.1 | 3.0 | 1.2 | 0.6 |
| STOXX World AC All Cap | -1.0 | 21.4 | 22.8 | 20.5 | 3.2 | 2.1 | 2.1 | 2.3 |
Performance and annual returns
| STOXX Emerging Markets ex Korea All Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 989.14 |
| 859248000000 | 987.22 |
| 859334400000 | 994.76 |
| 859420800000 | 996.8 |
| 859507200000 | 999.73 |
| 859766400000 | 989.8 |
| 859852800000 | 987.45 |
| 859939200000 | 983.07 |
| 860025600000 | 981.63 |
| 860112000000 | 981.57 |
| 860371200000 | 983.48 |
| 860457600000 | 987.18 |
| 860544000000 | 993.88 |
| 860630400000 | 987.48 |
| 860716800000 | 982.36 |
| 860976000000 | 973.08 |
| 861062400000 | 970.61 |
| 861148800000 | 973.66 |
| 861235200000 | 972.14 |
| 861321600000 | 966.35 |
| 861580800000 | 975.01 |
| 861667200000 | 974.59 |
| 861753600000 | 982.35 |
| 861840000000 | 979.15 |
| 861926400000 | 978.19 |
| 862185600000 | 973.89 |
| 862272000000 | 964.74 |
| 862358400000 | 967.71 |
| 862444800000 | 968.88 |
| 862531200000 | 961.72 |
| 862790400000 | 964.5 |
| 862876800000 | 967.62 |
| 862963200000 | 973.68 |
| 863049600000 | 972.61 |
| 863136000000 | 969.52 |
| 863395200000 | 955.73 |
| 863481600000 | 955.5 |
| 863568000000 | 956.7 |
| 863654400000 | 945.27 |
| 863740800000 | 950.4 |
| 864000000000 | 951.43 |
| 864086400000 | 951.32 |
| 864172800000 | 955.24 |
| 864259200000 | 963.39 |
| 864345600000 | 967.02 |
| 864604800000 | 973 |
| 864691200000 | 971.75 |
| 864777600000 | 975.11 |
| 864864000000 | 976.15 |
| 864950400000 | 977.59 |
| 865209600000 | 989.29 |
| 865296000000 | 993.78 |
| 865382400000 | 993.39 |
| 865468800000 | 988.28 |
| 865555200000 | 994.95 |
| 865814400000 | 995.54 |
| 865900800000 | 998.62 |
| 865987200000 | 995.84 |
| 866073600000 | 997.3 |
| 866160000000 | 995.81 |
| 866419200000 | 1009.35 |
| 866505600000 | 1009.09 |
| 866592000000 | 1016.12 |
| 866678400000 | 1016.85 |
| 866764800000 | 1027.48 |
| 867024000000 | 1028.83 |
| 867110400000 | 1028.36 |
| 867196800000 | 1032.46 |
| 867283200000 | 1030.66 |
| 867369600000 | 1038.37 |
| 867628800000 | 1041.39 |
| 867715200000 | 1047.47 |
| 867801600000 | 1046.1 |
| 867888000000 | 1050.92 |
| 867974400000 | 1060.08 |
| 868233600000 | 1063.51 |
| 868320000000 | 1064.05 |
| 868406400000 | 1063.27 |
| 868492800000 | 1063.31 |
| 868579200000 | 1056.45 |
| 868838400000 | 1054.04 |
| 868924800000 | 1042.32 |
| 869011200000 | 1046.82 |
| 869097600000 | 1042.1 |
| 869184000000 | 1035.49 |
| 869443200000 | 1037.06 |
| 869529600000 | 1034.42 |
| 869616000000 | 1034.04 |
| 869702400000 | 1047.52 |
| 869788800000 | 1054.4 |
| 870048000000 | 1061.54 |
| 870134400000 | 1062.42 |
| 870220800000 | 1061.91 |
| 870307200000 | 1062.24 |
| 870393600000 | 1052.17 |
| 870652800000 | 1053.72 |
| 870739200000 | 1042.76 |
| 870825600000 | 1049.5 |
| 870912000000 | 1037.12 |
| 870998400000 | 1036.03 |
| 871257600000 | 1019.49 |
| 871344000000 | 1013.66 |
| 871430400000 | 1005.8 |
| 871516800000 | 1006.06 |
| 871603200000 | 1000.05 |
| 871862400000 | 986.86 |
| 871948800000 | 985.96 |
| 872035200000 | 1002.07 |
| 872121600000 | 1011.77 |
| 872208000000 | 1003.34 |
| 872467200000 | 997.37 |
| 872553600000 | 993.7 |
| 872640000000 | 985.57 |
| 872726400000 | 951.05 |
| 872812800000 | 933.44 |
| 873072000000 | 911.97 |
| 873158400000 | 911.25 |
| 873244800000 | 924.86 |
| 873331200000 | 914.62 |
| 873417600000 | 950 |
| 873676800000 | 962.59 |
| 873763200000 | 965.81 |
| 873849600000 | 955.35 |
| 873936000000 | 943.4 |
| 874022400000 | 949.79 |
| 874281600000 | 936.91 |
| 874368000000 | 934.5 |
| 874454400000 | 942.23 |
| 874540800000 | 941.03 |
| 874627200000 | 946.47 |
| 874886400000 | 940.27 |
| 874972800000 | 936.39 |
| 875059200000 | 934.58 |
| 875145600000 | 928.63 |
| 875232000000 | 926.7 |
| 875491200000 | 926.07 |
| 875577600000 | 927.47 |
| 875664000000 | 924.87 |
| 875750400000 | 923.66 |
| 875836800000 | 923.63 |
| 876096000000 | 917.03 |
| 876182400000 | 911.85 |
| 876268800000 | 921.59 |
| 876355200000 | 934.24 |
| 876441600000 | 939.62 |
| 876700800000 | 937.37 |
| 876787200000 | 939.16 |
| 876873600000 | 925.92 |
| 876960000000 | 911.98 |
| 877046400000 | 896.45 |
| 877305600000 | 857.94 |
| 877392000000 | 874.45 |
| 877478400000 | 869 |
| 877564800000 | 852.61 |
| 877651200000 | 837.44 |
| 877910400000 | 794.26 |
| 877996800000 | 756.61 |
| 878083200000 | 762.62 |
| 878169600000 | 751.36 |
| 878256000000 | 760.34 |
| 878515200000 | 799.17 |
| 878601600000 | 814.91 |
| 878688000000 | 824.31 |
| 878774400000 | 820.23 |
| 878860800000 | 792.04 |
| 879120000000 | 783.66 |
| 879206400000 | 775.9 |
| 879292800000 | 756.07 |
| 879379200000 | 748.33 |
| 879465600000 | 752.16 |
| 879724800000 | 762.71 |
| 879811200000 | 752.03 |
| 879897600000 | 742.74 |
| 879984000000 | 734.41 |
| 880070400000 | 753.14 |
| 880329600000 | 740.48 |
| 880416000000 | 736.36 |
| 880502400000 | 738.12 |
| 880588800000 | 749.74 |
| 880675200000 | 746.36 |
| 880934400000 | 734.04 |
| 881020800000 | 747.3 |
| 881107200000 | 754.91 |
| 881193600000 | 769.23 |
| 881280000000 | 775.17 |
| 881539200000 | 791.08 |
| 881625600000 | 778.47 |
| 881712000000 | 777.08 |
| 881798400000 | 750.86 |
| 881884800000 | 746.23 |
| 882144000000 | 741.53 |
| 882230400000 | 742.12 |
| 882316800000 | 758.19 |
| 882403200000 | 758.69 |
| 882489600000 | 746.01 |
| 882748800000 | 746.05 |
| 882835200000 | 742.16 |
| 882921600000 | 741.36 |
| 883008000000 | 741.42 |
| 883094400000 | 750.16 |
| 883353600000 | 755.64 |
| 883440000000 | 767.67 |
| 883526400000 | 769.3 |
| 883699200000 | 767.3 |
| 883958400000 | 741.96 |
| 884044800000 | 728.97 |
| 884131200000 | 709.92 |
| 884217600000 | 692.88 |
| 884304000000 | 677.47 |
| 884563200000 | 649.8 |
| 884649600000 | 667 |
| 884736000000 | 683.97 |
| 884822400000 | 677.01 |
| 884908800000 | 691.44 |
| 885168000000 | 709.48 |
| 885254400000 | 707.08 |
| 885340800000 | 709.38 |
| 885427200000 | 701.56 |
| 885513600000 | 696.08 |
| 885772800000 | 697.81 |
| 885859200000 | 702.88 |
| 885945600000 | 702.72 |
| 886032000000 | 702.35 |
| 886118400000 | 709.08 |
| 886377600000 | 735.6 |
| 886464000000 | 758.16 |
| 886550400000 | 751.64 |
| 886636800000 | 763.93 |
| 886723200000 | 766.52 |
| 886982400000 | 771.02 |
| 887068800000 | 778.24 |
| 887155200000 | 788.42 |
| 887241600000 | 776.7 |
| 887328000000 | 766.49 |
| 887587200000 | 758.43 |
| 887673600000 | 768.8 |
| 887760000000 | 773.17 |
| 887846400000 | 780.84 |
| 887932800000 | 781.3 |
| 888192000000 | 786.66 |
| 888278400000 | 788.5 |
| 888364800000 | 791.98 |
| 888451200000 | 807.35 |
| 888537600000 | 811.1 |
| 888796800000 | 821.25 |
| 888883200000 | 812.29 |
| 888969600000 | 797.49 |
| 889056000000 | 780.34 |
| 889142400000 | 788.25 |
| 889401600000 | 785.62 |
| 889488000000 | 789.86 |
| 889574400000 | 795.26 |
| 889660800000 | 798.38 |
| 889747200000 | 804.31 |
| 890006400000 | 802.86 |
| 890092800000 | 804.68 |
| 890179200000 | 799.03 |
| 890265600000 | 800.95 |
| 890352000000 | 806.72 |
| 890611200000 | 813.17 |
| 890697600000 | 811.47 |
| 890784000000 | 819.74 |
| 890870400000 | 819.43 |
| 890956800000 | 824.22 |
| 891216000000 | 815.33 |
| 891302400000 | 813.91 |
| 891388800000 | 809.15 |
| 891475200000 | 805.6 |
| 891561600000 | 804.2 |
| 891820800000 | 808.23 |
| 891907200000 | 809.05 |
| 891993600000 | 810.9 |
| 892080000000 | 810.13 |
| 892166400000 | 809.21 |
| 892425600000 | 804.44 |
| 892512000000 | 802.89 |
| 892598400000 | 808.29 |
| 892684800000 | 805.8 |
| 892771200000 | 802.54 |
| 893030400000 | 800.63 |
| 893116800000 | 803.57 |
| 893203200000 | 808.91 |
| 893289600000 | 806.46 |
| 893376000000 | 802.53 |
| 893635200000 | 779.09 |
| 893721600000 | 781.28 |
| 893808000000 | 782.58 |
| 893894400000 | 788.41 |
| 893980800000 | 790.73 |
| 894240000000 | 789.61 |
| 894326400000 | 784.04 |
| 894412800000 | 769.77 |
| 894499200000 | 763.81 |
| 894585600000 | 762.51 |
| 894844800000 | 762.97 |
| 894931200000 | 750.42 |
| 895017600000 | 740.89 |
| 895104000000 | 740.57 |
| 895190400000 | 741.72 |
| 895449600000 | 719.23 |
| 895536000000 | 719.63 |
| 895622400000 | 730.75 |
| 895708800000 | 740.37 |
| 895795200000 | 738.95 |
| 896054400000 | 731.36 |
| 896140800000 | 713.46 |
| 896227200000 | 697.06 |
| 896313600000 | 701.41 |
| 896400000000 | 691.02 |
| 896659200000 | 663.38 |
| 896745600000 | 671.06 |
| 896832000000 | 650.78 |
| 896918400000 | 650.08 |
| 897004800000 | 651.49 |
| 897264000000 | 650.99 |
| 897350400000 | 643.07 |
| 897436800000 | 619.3 |
| 897523200000 | 613.89 |
| 897609600000 | 604.7 |
| 897868800000 | 589.4 |
| 897955200000 | 597.9 |
| 898041600000 | 618.76 |
| 898128000000 | 630.32 |
| 898214400000 | 631.6 |
| 898473600000 | 619.95 |
| 898560000000 | 624.6 |
| 898646400000 | 625.53 |
| 898732800000 | 620.93 |
| 898819200000 | 611.04 |
| 899078400000 | 606.24 |
| 899164800000 | 610.05 |
| 899251200000 | 614.89 |
| 899337600000 | 624.56 |
| 899424000000 | 629.8 |
| 899683200000 | 630.74 |
| 899769600000 | 632.64 |
| 899856000000 | 635.83 |
| 899942400000 | 633.3 |
| 900028800000 | 631.51 |
| 900288000000 | 633.18 |
| 900374400000 | 640.62 |
| 900460800000 | 644.89 |
| 900547200000 | 650.15 |
| 900633600000 | 659.83 |
| 900892800000 | 659.02 |
| 900979200000 | 650.43 |
| 901065600000 | 643 |
| 901152000000 | 633.18 |
| 901238400000 | 629.79 |
| 901497600000 | 623.26 |
| 901584000000 | 619.5 |
| 901670400000 | 617.64 |
| 901756800000 | 622.85 |
| 901843200000 | 618.99 |
| 902102400000 | 608.58 |
| 902188800000 | 602.25 |
| 902275200000 | 592.32 |
| 902361600000 | 584.41 |
| 902448000000 | 581.02 |
| 902707200000 | 564.39 |
| 902793600000 | 545.17 |
| 902880000000 | 542.37 |
| 902966400000 | 538.28 |
| 903052800000 | 546.68 |
| 903312000000 | 535.56 |
| 903398400000 | 534.03 |
| 903484800000 | 540.26 |
| 903571200000 | 536.19 |
| 903657600000 | 520.56 |
| 903916800000 | 509.34 |
| 904003200000 | 507.33 |
| 904089600000 | 491.01 |
| 904176000000 | 465.75 |
| 904262400000 | 462.95 |
| 904521600000 | 454.69 |
| 904608000000 | 447.98 |
| 904694400000 | 460.44 |
| 904780800000 | 444.71 |
| 904867200000 | 452.65 |
| 905126400000 | 476.28 |
| 905212800000 | 474.84 |
| 905299200000 | 472.73 |
| 905385600000 | 459.2 |
| 905472000000 | 460.93 |
| 905731200000 | 471.12 |
| 905817600000 | 482.93 |
| 905904000000 | 486.18 |
| 905990400000 | 478.25 |
| 906076800000 | 483.07 |
| 906336000000 | 477.38 |
| 906422400000 | 485.98 |
| 906508800000 | 493.93 |
| 906595200000 | 498.74 |
| 906681600000 | 493.4 |
| 906940800000 | 494.55 |
| 907027200000 | 493.65 |
| 907113600000 | 486.52 |
| 907200000000 | 469.35 |
| 907286400000 | 461.59 |
| 907545600000 | 457.36 |
| 907632000000 | 466.21 |
| 907718400000 | 472.26 |
| 907804800000 | 480.44 |
| 907891200000 | 484.92 |
| 908150400000 | 489.44 |
| 908236800000 | 488.96 |
| 908323200000 | 487.97 |
| 908409600000 | 500.31 |
| 908496000000 | 505.93 |
| 908755200000 | 510.29 |
| 908841600000 | 515.44 |
| 908928000000 | 523.89 |
| 909014400000 | 525.29 |
| 909100800000 | 525.87 |
| 909360000000 | 525.71 |
| 909446400000 | 524.76 |
| 909532800000 | 510.44 |
| 909619200000 | 510.71 |
| 909705600000 | 522.15 |
| 909964800000 | 534.21 |
| 910051200000 | 534.94 |
| 910137600000 | 536.74 |
| 910224000000 | 537.75 |
| 910310400000 | 538.4 |
| 910569600000 | 536.49 |
| 910656000000 | 525.39 |
| 910742400000 | 519.17 |
| 910828800000 | 512.79 |
| 910915200000 | 519.41 |
| 911174400000 | 531.35 |
| 911260800000 | 537.06 |
| 911347200000 | 538.91 |
| 911433600000 | 548.14 |
| 911520000000 | 556.35 |
| 911779200000 | 561.65 |
| 911865600000 | 562.33 |
| 911952000000 | 555.99 |
| 912038400000 | 562.4 |
| 912124800000 | 559.96 |
| 912384000000 | 550.31 |
| 912470400000 | 542.06 |
| 912556800000 | 545.47 |
| 912643200000 | 535.84 |
| 912729600000 | 536.15 |
| 912988800000 | 541.61 |
| 913075200000 | 535.51 |
| 913161600000 | 532.25 |
| 913248000000 | 531.72 |
| 913334400000 | 525.47 |
| 913593600000 | 518.82 |
| 913680000000 | 520.14 |
| 913766400000 | 514.26 |
| 913852800000 | 510.16 |
| 913939200000 | 511.87 |
| 914198400000 | 515.82 |
| 914284800000 | 522.76 |
| 914371200000 | 523.18 |
| 914457600000 | 524.61 |
| 914544000000 | 526.37 |
| 914803200000 | 518.94 |
| 914889600000 | 517.72 |
| 914976000000 | 518.37 |
| 915062400000 | 519.38 |
| 915408000000 | 523.85 |
| 915494400000 | 517.78 |
| 915580800000 | 525.12 |
| 915667200000 | 530.63 |
| 915753600000 | 532.18 |
| 916012800000 | 525.82 |
| 916099200000 | 518.3 |
| 916185600000 | 497.27 |
| 916272000000 | 494.52 |
| 916358400000 | 508.05 |
| 916617600000 | 511.45 |
| 916704000000 | 508.56 |
| 916790400000 | 512.87 |
| 916876800000 | 510.92 |
| 916963200000 | 503.7 |
| 917222400000 | 493.14 |
| 917308800000 | 500.38 |
| 917395200000 | 504.64 |
| 917481600000 | 502.84 |
| 917568000000 | 501.99 |
| 917827200000 | 503.88 |
| 917913600000 | 499.9 |
| 918000000000 | 500.57 |
| 918086400000 | 493.08 |
| 918172800000 | 488.84 |
| 918432000000 | 499.84 |
| 918518400000 | 495.16 |
| 918604800000 | 498.77 |
| 918691200000 | 506.41 |
| 918777600000 | 508.37 |
| 919036800000 | 508.14 |
| 919123200000 | 510.13 |
| 919209600000 | 510.22 |
| 919296000000 | 509.43 |
| 919382400000 | 506.86 |
| 919641600000 | 517.84 |
| 919728000000 | 509.9 |
| 919814400000 | 515.6 |
| 919900800000 | 519.08 |
| 919987200000 | 520.09 |
| 920246400000 | 523.79 |
| 920332800000 | 517.67 |
| 920419200000 | 521.79 |
| 920505600000 | 520.33 |
| 920592000000 | 525.23 |
| 920851200000 | 531.96 |
| 920937600000 | 538.75 |
| 921024000000 | 542.22 |
| 921110400000 | 542.56 |
| 921196800000 | 545.08 |
| 921456000000 | 554.16 |
| 921542400000 | 558.75 |
| 921628800000 | 564.95 |
| 921715200000 | 572.75 |
| 921801600000 | 577.93 |
| 922060800000 | 574.87 |
| 922147200000 | 566.14 |
| 922233600000 | 559.72 |
| 922320000000 | 568.27 |
| 922406400000 | 571.22 |
| 922665600000 | 568.58 |
| 922752000000 | 571.99 |
| 922838400000 | 574.83 |
| 922924800000 | 576.44 |
| 923011200000 | 586.55 |
| 923270400000 | 587.81 |
| 923356800000 | 591.1 |
| 923443200000 | 594.1 |
| 923529600000 | 599.16 |
| 923616000000 | 597.76 |
| 923875200000 | 598.33 |
| 923961600000 | 602.26 |
| 924048000000 | 609.61 |
| 924134400000 | 614.81 |
| 924220800000 | 621.71 |
| 924480000000 | 627.05 |
| 924566400000 | 624.37 |
| 924652800000 | 616.03 |
| 924739200000 | 622.99 |
| 924825600000 | 629.51 |
| 925084800000 | 628.02 |
| 925171200000 | 628.4 |
| 925257600000 | 631.04 |
| 925344000000 | 628.84 |
| 925430400000 | 635.91 |
| 925689600000 | 643.21 |
| 925776000000 | 658.18 |
| 925862400000 | 663.45 |
| 925948800000 | 674.21 |
| 926035200000 | 670.41 |
| 926294400000 | 672.63 |
| 926380800000 | 675.18 |
| 926467200000 | 662.92 |
| 926553600000 | 665.6 |
| 926640000000 | 673.24 |
| 926899200000 | 669.69 |
| 926985600000 | 678.24 |
| 927072000000 | 675.65 |
| 927158400000 | 672.46 |
| 927244800000 | 665.73 |
| 927504000000 | 657.63 |
| 927590400000 | 642.53 |
| 927676800000 | 642.21 |
| 927763200000 | 639.5 |
| 927849600000 | 638.06 |
| 928108800000 | 637.29 |
| 928195200000 | 643.51 |
| 928281600000 | 639.75 |
| 928368000000 | 647.21 |
| 928454400000 | 652.88 |
| 928713600000 | 661.3 |
| 928800000000 | 670.06 |
| 928886400000 | 671.03 |
| 928972800000 | 673.96 |
| 929059200000 | 675.8 |
| 929318400000 | 673.3 |
| 929404800000 | 671.05 |
| 929491200000 | 681.48 |
| 929577600000 | 691.5 |
| 929664000000 | 695.77 |
| 929923200000 | 704.86 |
| 930009600000 | 710.4 |
| 930096000000 | 700.58 |
| 930182400000 | 700.74 |
| 930268800000 | 687.95 |
| 930528000000 | 689.25 |
| 930614400000 | 698.39 |
| 930700800000 | 701.52 |
| 930787200000 | 709.53 |
| 930873600000 | 712.12 |
| 931132800000 | 721.02 |
| 931219200000 | 714.6 |
| 931305600000 | 712.34 |
| 931392000000 | 714.9 |
| 931478400000 | 714.65 |
| 931737600000 | 711.81 |
| 931824000000 | 699.33 |
| 931910400000 | 694.36 |
| 931996800000 | 696.75 |
| 932083200000 | 680.96 |
| 932342400000 | 684.27 |
| 932428800000 | 695.81 |
| 932515200000 | 695.49 |
| 932601600000 | 688.62 |
| 932688000000 | 682.04 |
| 932947200000 | 667.48 |
| 933033600000 | 660.51 |
| 933120000000 | 668.2 |
| 933206400000 | 660.78 |
| 933292800000 | 662.22 |
| 933552000000 | 646.62 |
| 933638400000 | 647.13 |
| 933724800000 | 644.45 |
| 933811200000 | 633.92 |
| 933897600000 | 627.71 |
| 934156800000 | 634.66 |
| 934243200000 | 640.62 |
| 934329600000 | 640.19 |
| 934416000000 | 648.64 |
| 934502400000 | 661.28 |
| 934761600000 | 675.26 |
| 934848000000 | 673.99 |
| 934934400000 | 672.25 |
| 935020800000 | 670.47 |
| 935107200000 | 676.31 |
| 935366400000 | 685.35 |
| 935452800000 | 680.38 |
| 935539200000 | 690 |
| 935625600000 | 683.13 |
| 935712000000 | 680.27 |
| 935971200000 | 679.3 |
| 936057600000 | 681.05 |
| 936144000000 | 689.82 |
| 936230400000 | 691.48 |
| 936316800000 | 689.29 |
| 936576000000 | 698.17 |
| 936662400000 | 690.46 |
| 936748800000 | 691.32 |
| 936835200000 | 693.44 |
| 936921600000 | 701.63 |
| 937180800000 | 706.37 |
| 937267200000 | 705.03 |
| 937353600000 | 698.31 |
| 937440000000 | 695.22 |
| 937526400000 | 695.12 |
| 937785600000 | 698.58 |
| 937872000000 | 692.61 |
| 937958400000 | 691.97 |
| 938044800000 | 687.16 |
| 938131200000 | 678.64 |
| 938390400000 | 668.93 |
| 938476800000 | 668.36 |
| 938563200000 | 672.46 |
| 938649600000 | 672.57 |
| 938736000000 | 673.5 |
| 938995200000 | 675.06 |
| 939081600000 | 674.86 |
| 939168000000 | 676.43 |
| 939254400000 | 685.63 |
| 939340800000 | 685.26 |
| 939600000000 | 690.38 |
| 939686400000 | 702.11 |
| 939772800000 | 697.48 |
| 939859200000 | 694.36 |
| 939945600000 | 683.66 |
| 940204800000 | 675.09 |
| 940291200000 | 674.26 |
| 940377600000 | 680.66 |
| 940464000000 | 679.08 |
| 940550400000 | 677.2 |
| 940809600000 | 679.88 |
| 940896000000 | 679.31 |
| 940982400000 | 674.98 |
| 941068800000 | 677.92 |
| 941155200000 | 682.54 |
| 941414400000 | 688.25 |
| 941500800000 | 687.89 |
| 941587200000 | 687.7 |
| 941673600000 | 686.78 |
| 941760000000 | 693.58 |
| 942019200000 | 692.89 |
| 942105600000 | 694.53 |
| 942192000000 | 700.34 |
| 942278400000 | 704.29 |
| 942364800000 | 704.18 |
| 942624000000 | 708.05 |
| 942710400000 | 707.39 |
| 942796800000 | 706.05 |
| 942883200000 | 708.09 |
| 942969600000 | 715.19 |
| 943228800000 | 726.27 |
| 943315200000 | 724.14 |
| 943401600000 | 713.99 |
| 943488000000 | 716.57 |
| 943574400000 | 710.1 |
| 943833600000 | 721.04 |
| 943920000000 | 714.44 |
| 944006400000 | 717.22 |
| 944092800000 | 724.28 |
| 944179200000 | 731.04 |
| 944438400000 | 733.62 |
| 944524800000 | 729.64 |
| 944611200000 | 729.73 |
| 944697600000 | 730.5 |
| 944784000000 | 739.05 |
| 945043200000 | 755.79 |
| 945129600000 | 748.81 |
| 945216000000 | 747.89 |
| 945302400000 | 745.12 |
| 945388800000 | 750.84 |
| 945648000000 | 754.26 |
| 945734400000 | 760.4 |
| 945820800000 | 767.23 |
| 945907200000 | 768.12 |
| 945993600000 | 776.7 |
| 946252800000 | 794.45 |
| 946339200000 | 800.12 |
| 946425600000 | 808.36 |
| 946512000000 | 817.66 |
| 946598400000 | 818.07 |
| 946857600000 | 829.69 |
| 946944000000 | 848.59 |
| 947030400000 | 842.44 |
| 947116800000 | 838.82 |
| 947203200000 | 840.46 |
| 947462400000 | 857.13 |
| 947548800000 | 843.68 |
| 947635200000 | 855.17 |
| 947721600000 | 864.49 |
| 947808000000 | 872.86 |
| 948067200000 | 886.88 |
| 948153600000 | 882.95 |
| 948240000000 | 867.39 |
| 948326400000 | 867.36 |
| 948412800000 | 866.52 |
| 948672000000 | 868.99 |
| 948758400000 | 861.68 |
| 948844800000 | 870.3 |
| 948931200000 | 863.34 |
| 949017600000 | 858.63 |
| 949276800000 | 849.71 |
| 949363200000 | 858.64 |
| 949449600000 | 861.18 |
| 949536000000 | 873.92 |
| 949622400000 | 881.95 |
| 949881600000 | 887.02 |
| 949968000000 | 894.66 |
| 950054400000 | 901.07 |
| 950140800000 | 903.23 |
| 950227200000 | 903.75 |
| 950486400000 | 891.62 |
| 950572800000 | 889.4 |
| 950659200000 | 892.09 |
| 950745600000 | 894.19 |
| 950832000000 | 887.8 |
| 951091200000 | 877.13 |
| 951177600000 | 861.94 |
| 951264000000 | 859.8 |
| 951350400000 | 865.92 |
| 951436800000 | 856.45 |
| 951696000000 | 845.75 |
| 951782400000 | 848.59 |
| 951868800000 | 870.94 |
| 951955200000 | 871.15 |
| 952041600000 | 873.14 |
| 952300800000 | 867.18 |
| 952387200000 | 863.22 |
| 952473600000 | 863.94 |
| 952560000000 | 876.96 |
| 952646400000 | 867.71 |
| 952905600000 | 833.23 |
| 952992000000 | 827.03 |
| 953078400000 | 820.25 |
| 953164800000 | 825.3 |
| 953251200000 | 831.2 |
| 953510400000 | 818.98 |
| 953596800000 | 835.88 |
| 953683200000 | 837.4 |
| 953769600000 | 860.13 |
| 953856000000 | 866.49 |
| 954115200000 | 879.78 |
| 954201600000 | 872.53 |
| 954288000000 | 869.41 |
| 954374400000 | 860.02 |
| 954460800000 | 858.91 |
| 954720000000 | 850.42 |
| 954806400000 | 846.31 |
| 954892800000 | 850.98 |
| 954979200000 | 854.72 |
| 955065600000 | 862.14 |
| 955324800000 | 869.89 |
| 955411200000 | 860.59 |
| 955497600000 | 850.53 |
| 955584000000 | 829.28 |
| 955670400000 | 803.92 |
| 955929600000 | 765.67 |
| 956016000000 | 778.24 |
| 956102400000 | 771.7 |
| 956188800000 | 774.52 |
| 956275200000 | 777.87 |
| 956534400000 | 761.04 |
| 956620800000 | 769.06 |
| 956707200000 | 758.95 |
| 956793600000 | 756.91 |
| 956880000000 | 771.21 |
| 957139200000 | 771.29 |
| 957225600000 | 762.74 |
| 957312000000 | 745.54 |
| 957398400000 | 742.02 |
| 957484800000 | 757.23 |
| 957744000000 | 746.72 |
| 957830400000 | 748.25 |
| 957916800000 | 743.12 |
| 958003200000 | 732.59 |
| 958089600000 | 742.34 |
| 958348800000 | 740.97 |
| 958435200000 | 755.72 |
| 958521600000 | 760.47 |
| 958608000000 | 756.34 |
| 958694400000 | 752.24 |
| 958953600000 | 733.01 |
| 959040000000 | 721.15 |
| 959126400000 | 714.79 |
| 959212800000 | 715.38 |
| 959299200000 | 723.05 |
| 959558400000 | 727.72 |
| 959644800000 | 741.56 |
| 959731200000 | 753.38 |
| 959817600000 | 754.46 |
| 959904000000 | 767.19 |
| 960163200000 | 769.64 |
| 960249600000 | 766.55 |
| 960336000000 | 765.87 |
| 960422400000 | 766.79 |
| 960508800000 | 766.47 |
| 960768000000 | 759.9 |
| 960854400000 | 759.07 |
| 960940800000 | 761.12 |
| 961027200000 | 756.31 |
| 961113600000 | 751.95 |
| 961372800000 | 750 |
| 961459200000 | 747.08 |
| 961545600000 | 745.61 |
| 961632000000 | 748.71 |
| 961718400000 | 739.37 |
| 961977600000 | 729.51 |
| 962064000000 | 731.34 |
| 962150400000 | 732.01 |
| 962236800000 | 721.12 |
| 962323200000 | 730.74 |
| 962582400000 | 733.6 |
| 962668800000 | 727.44 |
| 962755200000 | 742.53 |
| 962841600000 | 734.14 |
| 962928000000 | 731.12 |
| 963187200000 | 732.55 |
| 963273600000 | 727.84 |
| 963360000000 | 726.09 |
| 963446400000 | 728.59 |
| 963532800000 | 740 |
| 963792000000 | 739.22 |
| 963878400000 | 730.72 |
| 963964800000 | 726.39 |
| 964051200000 | 719.17 |
| 964137600000 | 720.32 |
| 964396800000 | 712.77 |
| 964483200000 | 706.09 |
| 964569600000 | 705.77 |
| 964656000000 | 702.31 |
| 964742400000 | 702.78 |
| 965001600000 | 703.63 |
| 965088000000 | 699.1 |
| 965174400000 | 696.01 |
| 965260800000 | 692.09 |
| 965347200000 | 696.59 |
| 965606400000 | 687.2 |
| 965692800000 | 690.62 |
| 965779200000 | 694.77 |
| 965865600000 | 694.35 |
| 965952000000 | 697.72 |
| 966211200000 | 698.84 |
| 966297600000 | 698.03 |
| 966384000000 | 702.92 |
| 966470400000 | 710.37 |
| 966556800000 | 708.62 |
| 966816000000 | 707.47 |
| 966902400000 | 703.6 |
| 966988800000 | 705.5 |
| 967075200000 | 702.85 |
| 967161600000 | 700.12 |
| 967420800000 | 690.59 |
| 967507200000 | 689.99 |
| 967593600000 | 681.59 |
| 967680000000 | 687.57 |
| 967766400000 | 682.62 |
| 968025600000 | 698.26 |
| 968112000000 | 698.11 |
| 968198400000 | 690.98 |
| 968284800000 | 684.32 |
| 968371200000 | 683.68 |
| 968630400000 | 675.42 |
| 968716800000 | 671.1 |
| 968803200000 | 671.49 |
| 968889600000 | 665.47 |
| 968976000000 | 661.01 |
| 969235200000 | 637.08 |
| 969321600000 | 627.97 |
| 969408000000 | 634.26 |
| 969494400000 | 632.51 |
| 969580800000 | 620.27 |
| 969840000000 | 627.36 |
| 969926400000 | 627.12 |
| 970012800000 | 624.6 |
| 970099200000 | 619.79 |
| 970185600000 | 613.99 |
| 970444800000 | 597.51 |
| 970531200000 | 600.03 |
| 970617600000 | 593.95 |
| 970704000000 | 594.91 |
| 970790400000 | 605.24 |
| 971049600000 | 594.56 |
| 971136000000 | 593.44 |
| 971222400000 | 581.34 |
| 971308800000 | 568.92 |
| 971395200000 | 565.18 |
| 971654400000 | 561.35 |
| 971740800000 | 557.86 |
| 971827200000 | 540.56 |
| 971913600000 | 539.2 |
| 972000000000 | 550.74 |
| 972259200000 | 553.15 |
| 972345600000 | 562.82 |
| 972432000000 | 561.52 |
| 972518400000 | 560.8 |
| 972604800000 | 559.73 |
| 972864000000 | 554.17 |
| 972950400000 | 554.16 |
| 973036800000 | 556.5 |
| 973123200000 | 564.74 |
| 973209600000 | 571.3 |
| 973468800000 | 566.16 |
| 973555200000 | 573.46 |
| 973641600000 | 575.31 |
| 973728000000 | 573.83 |
| 973814400000 | 572.21 |
| 974073600000 | 553.44 |
| 974160000000 | 558.31 |
| 974246400000 | 557.17 |
| 974332800000 | 545.07 |
| 974419200000 | 540.51 |
| 974678400000 | 519.78 |
| 974764800000 | 526.11 |
| 974851200000 | 519.1 |
| 974937600000 | 514.77 |
| 975024000000 | 524.7 |
| 975283200000 | 526.13 |
| 975369600000 | 516.8 |
| 975456000000 | 514.8 |
| 975542400000 | 504.47 |
| 975628800000 | 508.46 |
| 975888000000 | 504.36 |
| 975974400000 | 516.83 |
| 976060800000 | 527.09 |
| 976147200000 | 525.03 |
| 976233600000 | 531.87 |
| 976492800000 | 533.62 |
| 976579200000 | 532.86 |
| 976665600000 | 529.94 |
| 976752000000 | 529.99 |
| 976838400000 | 522.16 |
| 977097600000 | 516.53 |
| 977184000000 | 514.21 |
| 977270400000 | 504.91 |
| 977356800000 | 499.13 |
| 977443200000 | 502.4 |
| 977702400000 | 504.14 |
| 977788800000 | 502.3 |
| 977875200000 | 502.3 |
| 977961600000 | 510.14 |
| 978048000000 | 510.68 |
| 978393600000 | 513.87 |
| 978480000000 | 515.21 |
| 978566400000 | 533.81 |
| 978652800000 | 536.59 |
| 978912000000 | 534.84 |
| 978998400000 | 544.01 |
| 979084800000 | 545.74 |
| 979171200000 | 547.31 |
| 979257600000 | 545.63 |
| 979516800000 | 544.34 |
| 979603200000 | 551.96 |
| 979689600000 | 561.32 |
| 979776000000 | 567.21 |
| 979862400000 | 570.63 |
| 980121600000 | 569.6 |
| 980208000000 | 571.48 |
| 980294400000 | 570.86 |
| 980380800000 | 571.9 |
| 980467200000 | 572.43 |
| 980726400000 | 567.16 |
| 980812800000 | 576.05 |
| 980899200000 | 583.89 |
| 980985600000 | 580.25 |
| 981072000000 | 582.75 |
| 981331200000 | 574.17 |
| 981417600000 | 573.36 |
| 981504000000 | 561.56 |
| 981590400000 | 566.1 |
| 981676800000 | 568.43 |
| 981936000000 | 569.95 |
| 982022400000 | 577.12 |
| 982108800000 | 573.22 |
| 982195200000 | 581.72 |
| 982281600000 | 576.36 |
| 982540800000 | 568.46 |
| 982627200000 | 567.64 |
| 982713600000 | 553.82 |
| 982800000000 | 540.59 |
| 982886400000 | 538.48 |
| 983145600000 | 544.09 |
| 983232000000 | 543.59 |
| 983318400000 | 542.76 |
| 983404800000 | 538.97 |
| 983491200000 | 539.38 |
| 983750400000 | 544.61 |
| 983836800000 | 546.73 |
| 983923200000 | 552.55 |
| 984009600000 | 551.94 |
| 984096000000 | 547.01 |
| 984355200000 | 531.59 |
| 984441600000 | 528.83 |
| 984528000000 | 521.6 |
| 984614400000 | 524.11 |
| 984700800000 | 522.59 |
| 984960000000 | 513.8 |
| 985046400000 | 515.53 |
| 985132800000 | 513.77 |
| 985219200000 | 508.56 |
| 985305600000 | 513.59 |
| 985564800000 | 523.6 |
| 985651200000 | 523.55 |
| 985737600000 | 518.34 |
| 985824000000 | 511.65 |
| 985910400000 | 510.69 |
| 986169600000 | 498.29 |
| 986256000000 | 486.1 |
| 986342400000 | 483.56 |
| 986428800000 | 491.81 |
| 986515200000 | 494.88 |
| 986774400000 | 490.56 |
| 986860800000 | 492.74 |
| 986947200000 | 497.11 |
| 987033600000 | 500.03 |
| 987120000000 | 500.16 |
| 987379200000 | 496.75 |
| 987465600000 | 494.69 |
| 987552000000 | 504.99 |
| 987638400000 | 508.44 |
| 987724800000 | 502.27 |
| 987984000000 | 500.17 |
| 988070400000 | 503.9 |
| 988156800000 | 501.18 |
| 988243200000 | 507.49 |
| 988329600000 | 511.67 |
| 988588800000 | 510.91 |
| 988675200000 | 510.46 |
| 988761600000 | 508.62 |
| 988848000000 | 514.44 |
| 988934400000 | 508.71 |
| 989193600000 | 506.73 |
| 989280000000 | 503.8 |
| 989366400000 | 504.66 |
| 989452800000 | 502.08 |
| 989539200000 | 502.12 |
| 989798400000 | 496.34 |
| 989884800000 | 495.22 |
| 989971200000 | 498.78 |
| 990057600000 | 508.38 |
| 990144000000 | 509.57 |
| 990403200000 | 504.36 |
| 990489600000 | 506.03 |
| 990576000000 | 512.89 |
| 990662400000 | 512.06 |
| 990748800000 | 510.39 |
| 991008000000 | 506.98 |
| 991094400000 | 503.37 |
| 991180800000 | 499.38 |
| 991267200000 | 500.89 |
| 991353600000 | 498.46 |
| 991612800000 | 500.03 |
| 991699200000 | 501.61 |
| 991785600000 | 508.46 |
| 991872000000 | 508.08 |
| 991958400000 | 512.87 |
| 992217600000 | 511.07 |
| 992304000000 | 509.94 |
| 992390400000 | 506.73 |
| 992476800000 | 504 |
| 992563200000 | 503 |
| 992822400000 | 490.57 |
| 992908800000 | 488.56 |
| 992995200000 | 488.04 |
| 993081600000 | 490.94 |
| 993168000000 | 491.72 |
| 993427200000 | 490.8 |
| 993513600000 | 482.99 |
| 993600000000 | 483.75 |
| 993686400000 | 481.27 |
| 993772800000 | 487.31 |
| 994032000000 | 486.96 |
| 994118400000 | 482.3 |
| 994204800000 | 476.13 |
| 994291200000 | 473.39 |
| 994377600000 | 466.23 |
| 994636800000 | 465.32 |
| 994723200000 | 460.31 |
| 994809600000 | 448.28 |
| 994896000000 | 452.08 |
| 994982400000 | 447.71 |
| 995241600000 | 441.26 |
| 995328000000 | 442.75 |
| 995414400000 | 440.01 |
| 995500800000 | 441.5 |
| 995587200000 | 444.46 |
| 995846400000 | 444.4 |
| 995932800000 | 438.59 |
| 996019200000 | 440.08 |
| 996105600000 | 447.32 |
| 996192000000 | 447.6 |
| 996451200000 | 450.69 |
| 996537600000 | 450.43 |
| 996624000000 | 450.67 |
| 996710400000 | 457.9 |
| 996796800000 | 460.43 |
| 997056000000 | 456.84 |
| 997142400000 | 453.62 |
| 997228800000 | 456.82 |
| 997315200000 | 453.11 |
| 997401600000 | 454.14 |
| 997660800000 | 454.89 |
| 997747200000 | 458.06 |
| 997833600000 | 458.89 |
| 997920000000 | 461.09 |
| 998006400000 | 455.06 |
| 998265600000 | 451.95 |
| 998352000000 | 452.21 |
| 998438400000 | 451.82 |
| 998524800000 | 450.74 |
| 998611200000 | 448.92 |
| 998870400000 | 454.21 |
| 998956800000 | 452.65 |
| 999043200000 | 456.93 |
| 999129600000 | 454.91 |
| 999216000000 | 453.3 |
| 999475200000 | 449.45 |
| 999561600000 | 449.9 |
| 999648000000 | 445.94 |
| 999734400000 | 439.74 |
| 999820800000 | 436.88 |
| 1000080000000 | 432.27 |
| 1000166400000 | 418.22 |
| 1000252800000 | 415.16 |
| 1000339200000 | 401.85 |
| 1000425600000 | 387.92 |
| 1000684800000 | 379.89 |
| 1000771200000 | 380.12 |
| 1000857600000 | 383.47 |
| 1000944000000 | 373.78 |
| 1001030400000 | 362.42 |
| 1001289600000 | 365.81 |
| 1001376000000 | 364.52 |
| 1001462400000 | 367.27 |
| 1001548800000 | 366.96 |
| 1001635200000 | 373.61 |
| 1001894400000 | 369.26 |
| 1001980800000 | 365.87 |
| 1002067200000 | 362.42 |
| 1002153600000 | 366.5 |
| 1002240000000 | 369.2 |
| 1002499200000 | 365.01 |
| 1002585600000 | 371.52 |
| 1002672000000 | 376.15 |
| 1002758400000 | 388.92 |
| 1002844800000 | 386.76 |
| 1003104000000 | 384.93 |
| 1003190400000 | 388.12 |
| 1003276800000 | 391.25 |
| 1003363200000 | 387.42 |
| 1003449600000 | 389.79 |
| 1003708800000 | 393.53 |
| 1003795200000 | 394.59 |
| 1003881600000 | 398.57 |
| 1003968000000 | 398.9 |
| 1004054400000 | 401.77 |
| 1004313600000 | 400.53 |
| 1004400000000 | 392.74 |
| 1004486400000 | 393.78 |
| 1004572800000 | 395.21 |
| 1004659200000 | 399.27 |
| 1004918400000 | 407.25 |
| 1005004800000 | 408.77 |
| 1005091200000 | 410.35 |
| 1005177600000 | 413.4 |
| 1005264000000 | 412.35 |
| 1005523200000 | 411.75 |
| 1005609600000 | 415.46 |
| 1005696000000 | 421.59 |
| 1005782400000 | 428.02 |
| 1005868800000 | 428.6 |
| 1006128000000 | 436.82 |
| 1006214400000 | 431.06 |
| 1006300800000 | 432.33 |
| 1006387200000 | 432.05 |
| 1006473600000 | 437.22 |
| 1006732800000 | 444.24 |
| 1006819200000 | 442.25 |
| 1006905600000 | 433.71 |
| 1006992000000 | 431.35 |
| 1007078400000 | 432 |
| 1007337600000 | 441.89 |
| 1007424000000 | 447.55 |
| 1007510400000 | 457.76 |
| 1007596800000 | 469.98 |
| 1007683200000 | 473.95 |
| 1007942400000 | 474.79 |
| 1008028800000 | 472.18 |
| 1008115200000 | 481.07 |
| 1008201600000 | 471.79 |
| 1008288000000 | 473.11 |
| 1008547200000 | 474.43 |
| 1008633600000 | 471.25 |
| 1008720000000 | 468.02 |
| 1008806400000 | 466.91 |
| 1008892800000 | 465.39 |
| 1009152000000 | 468.27 |
| 1009238400000 | 475.11 |
| 1009324800000 | 477.03 |
| 1009411200000 | 479.1 |
| 1009497600000 | 482.09 |
| 1009756800000 | 487.38 |
| 1009929600000 | 490.91 |
| 1010016000000 | 495.97 |
| 1010102400000 | 502.67 |
| 1010361600000 | 509.28 |
| 1010448000000 | 508.66 |
| 1010534400000 | 507.44 |
| 1010620800000 | 502.81 |
| 1010707200000 | 495.81 |
| 1010966400000 | 489.89 |
| 1011052800000 | 489.16 |
| 1011139200000 | 482.93 |
| 1011225600000 | 488.11 |
| 1011312000000 | 488.81 |
| 1011571200000 | 495.78 |
| 1011657600000 | 494.42 |
| 1011744000000 | 496.04 |
| 1011830400000 | 496.39 |
| 1011916800000 | 500.86 |
| 1012176000000 | 503.64 |
| 1012262400000 | 496.48 |
| 1012348800000 | 493.99 |
| 1012435200000 | 502.62 |
| 1012521600000 | 502.44 |
| 1012780800000 | 500.16 |
| 1012867200000 | 499.01 |
| 1012953600000 | 501.96 |
| 1013040000000 | 497.98 |
| 1013126400000 | 494.88 |
| 1013385600000 | 494.29 |
| 1013472000000 | 496.39 |
| 1013558400000 | 500.83 |
| 1013644800000 | 501.49 |
| 1013731200000 | 500.75 |
| 1013990400000 | 501.19 |
| 1014076800000 | 496.57 |
| 1014163200000 | 490.08 |
| 1014249600000 | 488.52 |
| 1014336000000 | 486.61 |
| 1014595200000 | 486.56 |
| 1014681600000 | 486.4 |
| 1014768000000 | 497.66 |
| 1014854400000 | 495.85 |
| 1014940800000 | 502.27 |
| 1015200000000 | 514.72 |
| 1015286400000 | 515.63 |
| 1015372800000 | 520.75 |
| 1015459200000 | 519.8 |
| 1015545600000 | 519.74 |
| 1015804800000 | 524.81 |
| 1015891200000 | 522.88 |
| 1015977600000 | 520.5 |
| 1016064000000 | 520.48 |
| 1016150400000 | 519.76 |
| 1016409600000 | 521.37 |
| 1016496000000 | 518.9 |
| 1016582400000 | 524.23 |
| 1016668800000 | 523.96 |
| 1016755200000 | 527.21 |
| 1017014400000 | 527.08 |
| 1017100800000 | 528.51 |
| 1017187200000 | 526.41 |
| 1017273600000 | 529 |
| 1017360000000 | 526.46 |
| 1017619200000 | 528.05 |
| 1017705600000 | 530.09 |
| 1017792000000 | 528.83 |
| 1017878400000 | 528.48 |
| 1017964800000 | 532.66 |
| 1018224000000 | 530.87 |
| 1018310400000 | 528.88 |
| 1018396800000 | 535.03 |
| 1018483200000 | 535.76 |
| 1018569600000 | 536.96 |
| 1018828800000 | 537.92 |
| 1018915200000 | 541.41 |
| 1019001600000 | 548.56 |
| 1019088000000 | 547.39 |
| 1019174400000 | 550.05 |
| 1019433600000 | 547.7 |
| 1019520000000 | 545.82 |
| 1019606400000 | 547.29 |
| 1019692800000 | 542.24 |
| 1019779200000 | 542.95 |
| 1020038400000 | 537.43 |
| 1020124800000 | 532.29 |
| 1020211200000 | 532.06 |
| 1020297600000 | 523.95 |
| 1020384000000 | 526.22 |
| 1020643200000 | 517.82 |
| 1020729600000 | 518.21 |
| 1020816000000 | 523.68 |
| 1020902400000 | 519.58 |
| 1020988800000 | 519.9 |
| 1021248000000 | 517.19 |
| 1021334400000 | 520.06 |
| 1021420800000 | 524.61 |
| 1021507200000 | 524.8 |
| 1021593600000 | 525.12 |
| 1021852800000 | 519.33 |
| 1021939200000 | 514.56 |
| 1022025600000 | 514.12 |
| 1022112000000 | 513.5 |
| 1022198400000 | 519.03 |
| 1022457600000 | 520.45 |
| 1022544000000 | 516.09 |
| 1022630400000 | 513.87 |
| 1022716800000 | 514.82 |
| 1022803200000 | 511.1 |
| 1023062400000 | 507.98 |
| 1023148800000 | 506.36 |
| 1023235200000 | 505.6 |
| 1023321600000 | 503.55 |
| 1023408000000 | 495.47 |
| 1023667200000 | 498.86 |
| 1023753600000 | 493.24 |
| 1023840000000 | 489.48 |
| 1023926400000 | 493.09 |
| 1024012800000 | 487.01 |
| 1024272000000 | 487 |
| 1024358400000 | 488.33 |
| 1024444800000 | 478.6 |
| 1024531200000 | 473.55 |
| 1024617600000 | 469.07 |
| 1024876800000 | 466.16 |
| 1024963200000 | 466.01 |
| 1025049600000 | 452.09 |
| 1025136000000 | 458.21 |
| 1025222400000 | 465.64 |
| 1025481600000 | 460.9 |
| 1025568000000 | 457.09 |
| 1025654400000 | 457.8 |
| 1025740800000 | 462.67 |
| 1025827200000 | 470.27 |
| 1026086400000 | 473.29 |
| 1026172800000 | 475.64 |
| 1026259200000 | 471.68 |
| 1026345600000 | 467.5 |
| 1026432000000 | 478.71 |
| 1026691200000 | 475.18 |
| 1026777600000 | 470.81 |
| 1026864000000 | 474.69 |
| 1026950400000 | 475.68 |
| 1027036800000 | 468.8 |
| 1027296000000 | 454.33 |
| 1027382400000 | 452.78 |
| 1027468800000 | 441.58 |
| 1027555200000 | 440.36 |
| 1027641600000 | 429.18 |
| 1027900800000 | 431.2 |
| 1027987200000 | 434.57 |
| 1028073600000 | 428.65 |
| 1028160000000 | 429.33 |
| 1028246400000 | 432.85 |
| 1028505600000 | 417.07 |
| 1028592000000 | 415.37 |
| 1028678400000 | 425.72 |
| 1028764800000 | 431.64 |
| 1028851200000 | 433.25 |
| 1029110400000 | 430.4 |
| 1029196800000 | 426.86 |
| 1029283200000 | 431.25 |
| 1029369600000 | 432.99 |
| 1029456000000 | 436.65 |
| 1029715200000 | 437.08 |
| 1029801600000 | 436.58 |
| 1029888000000 | 436.71 |
| 1029974400000 | 438.53 |
| 1030060800000 | 437.9 |
| 1030320000000 | 438.37 |
| 1030406400000 | 438.95 |
| 1030492800000 | 433.61 |
| 1030579200000 | 431.98 |
| 1030665600000 | 434.11 |
| 1030924800000 | 428.51 |
| 1031011200000 | 422.39 |
| 1031097600000 | 420.82 |
| 1031184000000 | 417.36 |
| 1031270400000 | 418.73 |
| 1031529600000 | 422.4 |
| 1031616000000 | 428.42 |
| 1031702400000 | 431.1 |
| 1031788800000 | 429.61 |
| 1031875200000 | 424.29 |
| 1032134400000 | 415.78 |
| 1032220800000 | 420.81 |
| 1032307200000 | 410.66 |
| 1032393600000 | 406.55 |
| 1032480000000 | 403.63 |
| 1032739200000 | 396.47 |
| 1032825600000 | 393.47 |
| 1032912000000 | 389.56 |
| 1032998400000 | 392.19 |
| 1033084800000 | 387.93 |
| 1033344000000 | 383.6 |
| 1033430400000 | 387.78 |
| 1033516800000 | 388.63 |
| 1033603200000 | 386.02 |
| 1033689600000 | 385.03 |
| 1033948800000 | 377.19 |
| 1034035200000 | 377.81 |
| 1034121600000 | 374.11 |
| 1034208000000 | 374.12 |
| 1034294400000 | 372.73 |
| 1034553600000 | 372.48 |
| 1034640000000 | 383.45 |
| 1034726400000 | 386.65 |
| 1034812800000 | 392.95 |
| 1034899200000 | 400.96 |
| 1035158400000 | 402.59 |
| 1035244800000 | 399.77 |
| 1035331200000 | 408.81 |
| 1035417600000 | 408.32 |
| 1035504000000 | 408.29 |
| 1035763200000 | 409.58 |
| 1035849600000 | 405.65 |
| 1035936000000 | 406.91 |
| 1036022400000 | 412.49 |
| 1036108800000 | 411.25 |
| 1036368000000 | 417.13 |
| 1036454400000 | 416.88 |
| 1036540800000 | 421.65 |
| 1036627200000 | 426.49 |
| 1036713600000 | 428.72 |
| 1036972800000 | 422.36 |
| 1037059200000 | 419.84 |
| 1037145600000 | 418.7 |
| 1037232000000 | 421.8 |
| 1037318400000 | 428.52 |
| 1037577600000 | 431.36 |
| 1037664000000 | 426.48 |
| 1037750400000 | 423.98 |
| 1037836800000 | 427.62 |
| 1037923200000 | 431.1 |
| 1038182400000 | 431.9 |
| 1038268800000 | 428.4 |
| 1038355200000 | 429.33 |
| 1038441600000 | 429.91 |
| 1038528000000 | 432.7 |
| 1038787200000 | 436.27 |
| 1038873600000 | 437.38 |
| 1038960000000 | 433.49 |
| 1039046400000 | 433.03 |
| 1039132800000 | 432.51 |
| 1039392000000 | 434.59 |
| 1039478400000 | 432.68 |
| 1039564800000 | 431.3 |
| 1039651200000 | 431.61 |
| 1039737600000 | 430.06 |
| 1039996800000 | 430.72 |
| 1040083200000 | 429.72 |
| 1040169600000 | 428.31 |
| 1040256000000 | 429.21 |
| 1040342400000 | 432.88 |
| 1040601600000 | 430.28 |
| 1040688000000 | 428.24 |
| 1040774400000 | 427.33 |
| 1040860800000 | 429.8 |
| 1040947200000 | 425.07 |
| 1041206400000 | 422.61 |
| 1041292800000 | 421.96 |
| 1041465600000 | 425.09 |
| 1041552000000 | 431.6 |
| 1041811200000 | 436.58 |
| 1041897600000 | 435.28 |
| 1041984000000 | 438.76 |
| 1042070400000 | 440.9 |
| 1042156800000 | 444.12 |
| 1042416000000 | 449.03 |
| 1042502400000 | 450.09 |
| 1042588800000 | 450.86 |
| 1042675200000 | 447.3 |
| 1042761600000 | 441.7 |
| 1043020800000 | 441.51 |
| 1043107200000 | 437.02 |
| 1043193600000 | 436.24 |
| 1043280000000 | 440.58 |
| 1043366400000 | 436.15 |
| 1043625600000 | 430.08 |
| 1043712000000 | 431.01 |
| 1043798400000 | 432.25 |
| 1043884800000 | 433.24 |
| 1043971200000 | 434.43 |
| 1044230400000 | 435.72 |
| 1044316800000 | 433.22 |
| 1044403200000 | 433.22 |
| 1044489600000 | 426.46 |
| 1044576000000 | 423.13 |
| 1044835200000 | 419.19 |
| 1044921600000 | 420.39 |
| 1045008000000 | 419.61 |
| 1045094400000 | 413.44 |
| 1045180800000 | 413.63 |
| 1045440000000 | 423.59 |
| 1045526400000 | 422.84 |
| 1045612800000 | 418.9 |
| 1045699200000 | 419.6 |
| 1045785600000 | 421.08 |
| 1046044800000 | 421.38 |
| 1046131200000 | 414.66 |
| 1046217600000 | 414.29 |
| 1046304000000 | 415.06 |
| 1046390400000 | 416.38 |
| 1046649600000 | 418.22 |
| 1046736000000 | 416.5 |
| 1046822400000 | 413.78 |
| 1046908800000 | 412.59 |
| 1046995200000 | 410.77 |
| 1047254400000 | 406.95 |
| 1047340800000 | 403.65 |
| 1047427200000 | 405.3 |
| 1047513600000 | 409.35 |
| 1047600000000 | 414.2 |
| 1047859200000 | 405.84 |
| 1047945600000 | 415.78 |
| 1048032000000 | 414.59 |
| 1048118400000 | 417.87 |
| 1048204800000 | 419.08 |
| 1048464000000 | 414.21 |
| 1048550400000 | 413.82 |
| 1048636800000 | 414.68 |
| 1048723200000 | 415.27 |
| 1048809600000 | 414.78 |
| 1049068800000 | 408.68 |
| 1049155200000 | 412.21 |
| 1049241600000 | 414.97 |
| 1049328000000 | 418.35 |
| 1049414400000 | 425.6 |
| 1049673600000 | 432.24 |
| 1049760000000 | 429.57 |
| 1049846400000 | 429.55 |
| 1049932800000 | 427.28 |
| 1050019200000 | 428.41 |
| 1050278400000 | 429.13 |
| 1050364800000 | 434.68 |
| 1050451200000 | 439.06 |
| 1050537600000 | 441.17 |
| 1050624000000 | 446.05 |
| 1050883200000 | 447.84 |
| 1050969600000 | 443.74 |
| 1051056000000 | 445.27 |
| 1051142400000 | 438.62 |
| 1051228800000 | 433.51 |
| 1051488000000 | 434.48 |
| 1051574400000 | 438.75 |
| 1051660800000 | 437.81 |
| 1051747200000 | 437.89 |
| 1051833600000 | 440.02 |
| 1052092800000 | 444.2 |
| 1052179200000 | 442.2 |
| 1052265600000 | 445.74 |
| 1052352000000 | 442.45 |
| 1052438400000 | 447.68 |
| 1052697600000 | 449.84 |
| 1052784000000 | 454.36 |
| 1052870400000 | 454.52 |
| 1052956800000 | 451.01 |
| 1053043200000 | 448.55 |
| 1053302400000 | 445.8 |
| 1053388800000 | 444.6 |
| 1053475200000 | 444.44 |
| 1053561600000 | 449.19 |
| 1053648000000 | 456.59 |
| 1053907200000 | 461.88 |
| 1053993600000 | 460.02 |
| 1054080000000 | 464.45 |
| 1054166400000 | 467.86 |
| 1054252800000 | 470.19 |
| 1054512000000 | 475.2 |
| 1054598400000 | 474.95 |
| 1054684800000 | 476.92 |
| 1054771200000 | 481.51 |
| 1054857600000 | 483.59 |
| 1055116800000 | 484.36 |
| 1055203200000 | 482.84 |
| 1055289600000 | 483.91 |
| 1055376000000 | 489.22 |
| 1055462400000 | 490.87 |
| 1055721600000 | 495.42 |
| 1055808000000 | 501.49 |
| 1055894400000 | 499.25 |
| 1055980800000 | 501.01 |
| 1056067200000 | 498.34 |
| 1056326400000 | 492.51 |
| 1056412800000 | 492.64 |
| 1056499200000 | 496.27 |
| 1056585600000 | 495.05 |
| 1056672000000 | 497.51 |
| 1056931200000 | 497.16 |
| 1057017600000 | 505.47 |
| 1057104000000 | 511.44 |
| 1057190400000 | 513.55 |
| 1057276800000 | 516.7 |
| 1057536000000 | 523.72 |
| 1057622400000 | 524.03 |
| 1057708800000 | 521.57 |
| 1057795200000 | 517.41 |
| 1057881600000 | 514.58 |
| 1058140800000 | 523.79 |
| 1058227200000 | 522.73 |
| 1058313600000 | 519.95 |
| 1058400000000 | 512.28 |
| 1058486400000 | 512.46 |
| 1058745600000 | 510.67 |
| 1058832000000 | 513.32 |
| 1058918400000 | 513.29 |
| 1059004800000 | 519.24 |
| 1059091200000 | 522.69 |
| 1059350400000 | 525.27 |
| 1059436800000 | 520.17 |
| 1059523200000 | 519.2 |
| 1059609600000 | 520.84 |
| 1059696000000 | 518.9 |
| 1059955200000 | 519.1 |
| 1060041600000 | 514.6 |
| 1060128000000 | 512.59 |
| 1060214400000 | 518.31 |
| 1060300800000 | 518.48 |
| 1060560000000 | 521.69 |
| 1060646400000 | 523.16 |
| 1060732800000 | 532.1 |
| 1060819200000 | 535.43 |
| 1060905600000 | 538.61 |
| 1061164800000 | 543.48 |
| 1061251200000 | 542.3 |
| 1061337600000 | 543.94 |
| 1061424000000 | 549.18 |
| 1061510400000 | 551.74 |
| 1061769600000 | 549.7 |
| 1061856000000 | 546.3 |
| 1061942400000 | 548.74 |
| 1062028800000 | 549.13 |
| 1062115200000 | 556.37 |
| 1062374400000 | 560.35 |
| 1062460800000 | 562.16 |
| 1062547200000 | 563.6 |
| 1062633600000 | 563.98 |
| 1062720000000 | 566.5 |
| 1062979200000 | 569.17 |
| 1063065600000 | 565.37 |
| 1063152000000 | 565.18 |
| 1063238400000 | 566.28 |
| 1063324800000 | 566.94 |
| 1063584000000 | 565.34 |
| 1063670400000 | 569.69 |
| 1063756800000 | 572.37 |
| 1063843200000 | 574.12 |
| 1063929600000 | 575.27 |
| 1064188800000 | 572.73 |
| 1064275200000 | 576.42 |
| 1064361600000 | 578.68 |
| 1064448000000 | 574.81 |
| 1064534400000 | 572.45 |
| 1064793600000 | 573.74 |
| 1064880000000 | 574.07 |
| 1064966400000 | 580.26 |
| 1065052800000 | 588.76 |
| 1065139200000 | 594.2 |
| 1065398400000 | 601.68 |
| 1065484800000 | 604.32 |
| 1065571200000 | 607.92 |
| 1065657600000 | 612.11 |
| 1065744000000 | 615.13 |
| 1066003200000 | 620.19 |
| 1066089600000 | 616.09 |
| 1066176000000 | 616.69 |
| 1066262400000 | 623.17 |
| 1066348800000 | 621.98 |
| 1066608000000 | 623.76 |
| 1066694400000 | 621.17 |
| 1066780800000 | 617.49 |
| 1066867200000 | 608.55 |
| 1066953600000 | 609.35 |
| 1067212800000 | 606.42 |
| 1067299200000 | 615.15 |
| 1067385600000 | 615.7 |
| 1067472000000 | 615.66 |
| 1067558400000 | 617.37 |
| 1067817600000 | 629.3 |
| 1067904000000 | 630.19 |
| 1067990400000 | 629.41 |
| 1068076800000 | 624.59 |
| 1068163200000 | 627.33 |
| 1068422400000 | 624.57 |
| 1068508800000 | 619.45 |
| 1068595200000 | 621.54 |
| 1068681600000 | 625.47 |
| 1068768000000 | 626.83 |
| 1069027200000 | 618.75 |
| 1069113600000 | 617.29 |
| 1069200000000 | 610.59 |
| 1069286400000 | 607.78 |
| 1069372800000 | 609.87 |
| 1069632000000 | 610.7 |
| 1069718400000 | 615.14 |
| 1069804800000 | 617.93 |
| 1069891200000 | 615.52 |
| 1069977600000 | 620.88 |
| 1070236800000 | 635.45 |
| 1070323200000 | 637.95 |
| 1070409600000 | 640.46 |
| 1070496000000 | 638.96 |
| 1070582400000 | 639.33 |
| 1070841600000 | 638.36 |
| 1070928000000 | 645.81 |
| 1071014400000 | 642.27 |
| 1071100800000 | 646.12 |
| 1071187200000 | 648.32 |
| 1071446400000 | 651.97 |
| 1071532800000 | 648.59 |
| 1071619200000 | 644.45 |
| 1071705600000 | 649.14 |
| 1071792000000 | 651.38 |
| 1072051200000 | 657.99 |
| 1072137600000 | 658.73 |
| 1072224000000 | 662.04 |
| 1072310400000 | 662.71 |
| 1072396800000 | 665.8 |
| 1072656000000 | 668.59 |
| 1072742400000 | 675.9 |
| 1072828800000 | 678.64 |
| 1073001600000 | 693.5 |
| 1073260800000 | 713.91 |
| 1073347200000 | 710.85 |
| 1073433600000 | 708.42 |
| 1073520000000 | 712.37 |
| 1073606400000 | 719.18 |
| 1073865600000 | 716.51 |
| 1073952000000 | 717.55 |
| 1074038400000 | 713.17 |
| 1074124800000 | 705.59 |
| 1074211200000 | 705 |
| 1074470400000 | 707.67 |
| 1074556800000 | 713.8 |
| 1074643200000 | 710.47 |
| 1074729600000 | 709.35 |
| 1074816000000 | 713.66 |
| 1075075200000 | 713.94 |
| 1075161600000 | 720.82 |
| 1075248000000 | 717.27 |
| 1075334400000 | 702.78 |
| 1075420800000 | 700.52 |
| 1075680000000 | 698.04 |
| 1075766400000 | 701.04 |
| 1075852800000 | 701.38 |
| 1075939200000 | 696.22 |
| 1076025600000 | 704.36 |
| 1076284800000 | 715.82 |
| 1076371200000 | 717.87 |
| 1076457600000 | 723.56 |
| 1076544000000 | 731.48 |
| 1076630400000 | 736.12 |
| 1076889600000 | 735.32 |
| 1076976000000 | 741.05 |
| 1077062400000 | 741.78 |
| 1077148800000 | 734.88 |
| 1077235200000 | 731.8 |
| 1077494400000 | 729.62 |
| 1077580800000 | 726.69 |
| 1077667200000 | 728.54 |
| 1077753600000 | 731.64 |
| 1077840000000 | 738.39 |
| 1078099200000 | 753.05 |
| 1078185600000 | 755.71 |
| 1078272000000 | 749.37 |
| 1078358400000 | 752.99 |
| 1078444800000 | 757.1 |
| 1078704000000 | 755.12 |
| 1078790400000 | 757.82 |
| 1078876800000 | 745 |
| 1078963200000 | 735.41 |
| 1079049600000 | 735.76 |
| 1079308800000 | 727.25 |
| 1079395200000 | 727.93 |
| 1079481600000 | 731.76 |
| 1079568000000 | 744.34 |
| 1079654400000 | 748.07 |
| 1079913600000 | 728.84 |
| 1080000000000 | 720.34 |
| 1080086400000 | 721.34 |
| 1080172800000 | 718.42 |
| 1080259200000 | 721.52 |
| 1080518400000 | 737.7 |
| 1080604800000 | 741.9 |
| 1080691200000 | 749.36 |
| 1080777600000 | 753.86 |
| 1080864000000 | 758.95 |
| 1081123200000 | 767.07 |
| 1081209600000 | 766.16 |
| 1081296000000 | 766.21 |
| 1081382400000 | 766.23 |
| 1081468800000 | 764.66 |
| 1081728000000 | 770.03 |
| 1081814400000 | 766.3 |
| 1081900800000 | 759.42 |
| 1081987200000 | 750.67 |
| 1082073600000 | 755.67 |
| 1082332800000 | 753.34 |
| 1082419200000 | 750.23 |
| 1082505600000 | 742.54 |
| 1082592000000 | 735.34 |
| 1082678400000 | 740.69 |
| 1082937600000 | 733.96 |
| 1083024000000 | 729.15 |
| 1083110400000 | 718.03 |
| 1083196800000 | 697.52 |
| 1083283200000 | 683.29 |
| 1083542400000 | 679.53 |
| 1083628800000 | 692.35 |
| 1083715200000 | 684.93 |
| 1083801600000 | 677.14 |
| 1083888000000 | 669.81 |
| 1084147200000 | 642.33 |
| 1084233600000 | 647.22 |
| 1084320000000 | 653.76 |
| 1084406400000 | 650.57 |
| 1084492800000 | 639.54 |
| 1084752000000 | 618.63 |
| 1084838400000 | 626.96 |
| 1084924800000 | 651.53 |
| 1085011200000 | 643.87 |
| 1085097600000 | 652.74 |
| 1085356800000 | 657.7 |
| 1085443200000 | 657.92 |
| 1085529600000 | 666.25 |
| 1085616000000 | 672.94 |
| 1085702400000 | 673.91 |
| 1085961600000 | 668.43 |
| 1086048000000 | 665.75 |
| 1086134400000 | 665.31 |
| 1086220800000 | 653.45 |
| 1086307200000 | 656.79 |
| 1086566400000 | 675.02 |
| 1086652800000 | 674.99 |
| 1086739200000 | 670.23 |
| 1086825600000 | 666.31 |
| 1086912000000 | 657.68 |
| 1087171200000 | 644.84 |
| 1087257600000 | 648.77 |
| 1087344000000 | 646.74 |
| 1087430400000 | 654.16 |
| 1087516800000 | 653.15 |
| 1087776000000 | 653.46 |
| 1087862400000 | 651.1 |
| 1087948800000 | 658.86 |
| 1088035200000 | 666.97 |
| 1088121600000 | 668.89 |
| 1088380800000 | 665.21 |
| 1088467200000 | 664.51 |
| 1088553600000 | 672.58 |
| 1088640000000 | 675.94 |
| 1088726400000 | 676.16 |
| 1088985600000 | 674.02 |
| 1089072000000 | 674.15 |
| 1089158400000 | 677.16 |
| 1089244800000 | 672.57 |
| 1089331200000 | 675.86 |
| 1089590400000 | 678.36 |
| 1089676800000 | 677.42 |
| 1089763200000 | 674.38 |
| 1089849600000 | 672.85 |
| 1089936000000 | 676.18 |
| 1090195200000 | 675.56 |
| 1090281600000 | 668.44 |
| 1090368000000 | 668.98 |
| 1090454400000 | 665.24 |
| 1090540800000 | 663.16 |
| 1090800000000 | 657.82 |
| 1090886400000 | 661.33 |
| 1090972800000 | 659.62 |
| 1091059200000 | 661.55 |
| 1091145600000 | 669 |
| 1091404800000 | 665.99 |
| 1091491200000 | 665.02 |
| 1091577600000 | 661.93 |
| 1091664000000 | 665.24 |
| 1091750400000 | 663.02 |
| 1092009600000 | 663.56 |
| 1092096000000 | 664.9 |
| 1092182400000 | 656.32 |
| 1092268800000 | 655.1 |
| 1092355200000 | 656.11 |
| 1092614400000 | 656.33 |
| 1092700800000 | 661 |
| 1092787200000 | 664.3 |
| 1092873600000 | 674.58 |
| 1092960000000 | 677.4 |
| 1093219200000 | 676.03 |
| 1093305600000 | 676.3 |
| 1093392000000 | 678.47 |
| 1093478400000 | 685.87 |
| 1093564800000 | 686.76 |
| 1093824000000 | 688.05 |
| 1093910400000 | 689.96 |
| 1093996800000 | 696.54 |
| 1094083200000 | 699.67 |
| 1094169600000 | 695.89 |
| 1094428800000 | 698.17 |
| 1094515200000 | 701.37 |
| 1094601600000 | 704.32 |
| 1094688000000 | 705.47 |
| 1094774400000 | 707.77 |
| 1095033600000 | 711.57 |
| 1095120000000 | 718.74 |
| 1095206400000 | 717.07 |
| 1095292800000 | 722.15 |
| 1095379200000 | 722 |
| 1095638400000 | 724.71 |
| 1095724800000 | 731.69 |
| 1095811200000 | 730.23 |
| 1095897600000 | 730.92 |
| 1095984000000 | 729.92 |
| 1096243200000 | 724.96 |
| 1096329600000 | 727.59 |
| 1096416000000 | 730.84 |
| 1096502400000 | 733.78 |
| 1096588800000 | 745.71 |
| 1096848000000 | 758.36 |
| 1096934400000 | 760.01 |
| 1097020800000 | 761.09 |
| 1097107200000 | 763.18 |
| 1097193600000 | 764.59 |
| 1097452800000 | 760.94 |
| 1097539200000 | 749.98 |
| 1097625600000 | 744.66 |
| 1097712000000 | 738.22 |
| 1097798400000 | 741.54 |
| 1098057600000 | 741.85 |
| 1098144000000 | 744.38 |
| 1098230400000 | 737.98 |
| 1098316800000 | 742.86 |
| 1098403200000 | 746.53 |
| 1098662400000 | 742.17 |
| 1098748800000 | 740.68 |
| 1098835200000 | 747.2 |
| 1098921600000 | 749.05 |
| 1099008000000 | 751.55 |
| 1099267200000 | 750.75 |
| 1099353600000 | 756.91 |
| 1099440000000 | 768.22 |
| 1099526400000 | 773.27 |
| 1099612800000 | 778.6 |
| 1099872000000 | 776.75 |
| 1099958400000 | 778.33 |
| 1100044800000 | 779.86 |
| 1100131200000 | 778.61 |
| 1100217600000 | 784.9 |
| 1100476800000 | 787.56 |
| 1100563200000 | 786.86 |
| 1100649600000 | 799.7 |
| 1100736000000 | 801.29 |
| 1100822400000 | 797.19 |
| 1101081600000 | 790.65 |
| 1101168000000 | 794.54 |
| 1101254400000 | 800.16 |
| 1101340800000 | 802.39 |
| 1101427200000 | 802.65 |
| 1101686400000 | 805.06 |
| 1101772800000 | 808.31 |
| 1101859200000 | 809.98 |
| 1101945600000 | 814.1 |
| 1102032000000 | 814.48 |
| 1102291200000 | 817.88 |
| 1102377600000 | 814.25 |
| 1102464000000 | 801.05 |
| 1102550400000 | 795.16 |
| 1102636800000 | 794.85 |
| 1102896000000 | 801.52 |
| 1102982400000 | 809.39 |
| 1103068800000 | 817.71 |
| 1103155200000 | 821.06 |
| 1103241600000 | 819.61 |
| 1103500800000 | 826.65 |
| 1103587200000 | 830.81 |
| 1103673600000 | 831.24 |
| 1103760000000 | 836.2 |
| 1103846400000 | 838.72 |
| 1104105600000 | 841.13 |
| 1104192000000 | 843.73 |
| 1104278400000 | 847.47 |
| 1104364800000 | 851.42 |
| 1104451200000 | 857.39 |
| 1104710400000 | 857.14 |
| 1104796800000 | 842.21 |
| 1104883200000 | 829.67 |
| 1104969600000 | 822.29 |
| 1105056000000 | 824.14 |
| 1105315200000 | 824.82 |
| 1105401600000 | 826.52 |
| 1105488000000 | 826.42 |
| 1105574400000 | 829.63 |
| 1105660800000 | 831.98 |
| 1105920000000 | 833.83 |
| 1106006400000 | 828.93 |
| 1106092800000 | 831.84 |
| 1106179200000 | 822.77 |
| 1106265600000 | 824.52 |
| 1106524800000 | 826.23 |
| 1106611200000 | 827.75 |
| 1106697600000 | 834.99 |
| 1106784000000 | 837.53 |
| 1106870400000 | 843.77 |
| 1107129600000 | 853.62 |
| 1107216000000 | 855.33 |
| 1107302400000 | 859.55 |
| 1107388800000 | 861.97 |
| 1107475200000 | 868.05 |
| 1107734400000 | 866.74 |
| 1107820800000 | 862.73 |
| 1107907200000 | 866 |
| 1107993600000 | 868.18 |
| 1108080000000 | 872.59 |
| 1108339200000 | 880.9 |
| 1108425600000 | 883.97 |
| 1108512000000 | 882.96 |
| 1108598400000 | 884.86 |
| 1108684800000 | 887.48 |
| 1108944000000 | 889.59 |
| 1109030400000 | 894.4 |
| 1109116800000 | 896.28 |
| 1109203200000 | 905.35 |
| 1109289600000 | 912.81 |
| 1109548800000 | 921.11 |
| 1109635200000 | 916.44 |
| 1109721600000 | 910.02 |
| 1109808000000 | 912.34 |
| 1109894400000 | 920.08 |
| 1110153600000 | 924.62 |
| 1110240000000 | 922.3 |
| 1110326400000 | 922.13 |
| 1110412800000 | 912.69 |
| 1110499200000 | 914.41 |
| 1110758400000 | 900.53 |
| 1110844800000 | 885.08 |
| 1110931200000 | 880.24 |
| 1111017600000 | 878.43 |
| 1111104000000 | 879.47 |
| 1111363200000 | 872.56 |
| 1111449600000 | 868.33 |
| 1111536000000 | 852.49 |
| 1111622400000 | 854.38 |
| 1111708800000 | 859.34 |
| 1111968000000 | 849.81 |
| 1112054400000 | 840.27 |
| 1112140800000 | 843.93 |
| 1112227200000 | 858.04 |
| 1112313600000 | 869.28 |
| 1112572800000 | 857.96 |
| 1112659200000 | 858.14 |
| 1112745600000 | 862.18 |
| 1112832000000 | 865.06 |
| 1112918400000 | 863.99 |
| 1113177600000 | 862.91 |
| 1113264000000 | 861.03 |
| 1113350400000 | 862.81 |
| 1113436800000 | 848.77 |
| 1113523200000 | 837.24 |
| 1113782400000 | 821.95 |
| 1113868800000 | 833.02 |
| 1113955200000 | 832.16 |
| 1114041600000 | 836.31 |
| 1114128000000 | 839.3 |
| 1114387200000 | 842.96 |
| 1114473600000 | 846.6 |
| 1114560000000 | 841.38 |
| 1114646400000 | 833.67 |
| 1114732800000 | 835.17 |
| 1114992000000 | 838.4 |
| 1115078400000 | 840.1 |
| 1115164800000 | 854.04 |
| 1115251200000 | 864.64 |
| 1115337600000 | 866.48 |
| 1115596800000 | 866.01 |
| 1115683200000 | 860.28 |
| 1115769600000 | 856.11 |
| 1115856000000 | 850.44 |
| 1115942400000 | 847.81 |
| 1116201600000 | 844.59 |
| 1116288000000 | 844.66 |
| 1116374400000 | 851.32 |
| 1116460800000 | 857.42 |
| 1116547200000 | 853.46 |
| 1116806400000 | 850.84 |
| 1116892800000 | 854.85 |
| 1116979200000 | 854.35 |
| 1117065600000 | 856.89 |
| 1117152000000 | 865.51 |
| 1117411200000 | 869.36 |
| 1117497600000 | 863.7 |
| 1117584000000 | 861.88 |
| 1117670400000 | 872.06 |
| 1117756800000 | 878.62 |
| 1118016000000 | 877.83 |
| 1118102400000 | 875.81 |
| 1118188800000 | 878.26 |
| 1118275200000 | 870.07 |
| 1118361600000 | 877.37 |
| 1118620800000 | 878.87 |
| 1118707200000 | 882.74 |
| 1118793600000 | 888.45 |
| 1118880000000 | 894.54 |
| 1118966400000 | 903.95 |
| 1119225600000 | 904.15 |
| 1119312000000 | 901.95 |
| 1119398400000 | 908.72 |
| 1119484800000 | 904 |
| 1119571200000 | 900.65 |
| 1119830400000 | 901.22 |
| 1119916800000 | 903.06 |
| 1120003200000 | 900.1 |
| 1120089600000 | 899.8 |
| 1120176000000 | 905.1 |
| 1120435200000 | 902.08 |
| 1120521600000 | 898.08 |
| 1120608000000 | 902.5 |
| 1120694400000 | 896.26 |
| 1120780800000 | 901.67 |
| 1121040000000 | 914.04 |
| 1121126400000 | 927.35 |
| 1121212800000 | 928.66 |
| 1121299200000 | 934.29 |
| 1121385600000 | 928.55 |
| 1121644800000 | 929.76 |
| 1121731200000 | 931.79 |
| 1121817600000 | 937.35 |
| 1121904000000 | 942.95 |
| 1121990400000 | 945.84 |
| 1122249600000 | 941.85 |
| 1122336000000 | 934.01 |
| 1122422400000 | 940.8 |
| 1122508800000 | 951.37 |
| 1122595200000 | 953.19 |
| 1122854400000 | 960.41 |
| 1122940800000 | 972.07 |
| 1123027200000 | 979.12 |
| 1123113600000 | 981.23 |
| 1123200000000 | 980.18 |
| 1123459200000 | 980.88 |
| 1123545600000 | 974.75 |
| 1123632000000 | 983.29 |
| 1123718400000 | 978.73 |
| 1123804800000 | 971.57 |
| 1124064000000 | 970.34 |
| 1124150400000 | 967.83 |
| 1124236800000 | 965.44 |
| 1124323200000 | 956.95 |
| 1124409600000 | 951.08 |
| 1124668800000 | 962.94 |
| 1124755200000 | 957.41 |
| 1124841600000 | 951 |
| 1124928000000 | 953.79 |
| 1125014400000 | 954.75 |
| 1125273600000 | 948.56 |
| 1125360000000 | 948.88 |
| 1125446400000 | 958.76 |
| 1125532800000 | 971.54 |
| 1125619200000 | 983.23 |
| 1125878400000 | 984.68 |
| 1125964800000 | 985.24 |
| 1126051200000 | 985.59 |
| 1126137600000 | 987.52 |
| 1126224000000 | 995.04 |
| 1126483200000 | 997.37 |
| 1126569600000 | 992 |
| 1126656000000 | 993.7 |
| 1126742400000 | 999.15 |
| 1126828800000 | 1003.6 |
| 1127088000000 | 1009.02 |
| 1127174400000 | 1013.73 |
| 1127260800000 | 1019.57 |
| 1127347200000 | 1008.66 |
| 1127433600000 | 1006.43 |
| 1127692800000 | 1009.5 |
| 1127779200000 | 1015.43 |
| 1127865600000 | 1017.23 |
| 1127952000000 | 1025.41 |
| 1128038400000 | 1038.26 |
| 1128297600000 | 1040.82 |
| 1128384000000 | 1041.63 |
| 1128470400000 | 1024.14 |
| 1128556800000 | 1000.26 |
| 1128643200000 | 1001.91 |
| 1128902400000 | 1007.17 |
| 1128988800000 | 1014.12 |
| 1129075200000 | 1000.54 |
| 1129161600000 | 980.87 |
| 1129248000000 | 973.28 |
| 1129507200000 | 980.68 |
| 1129593600000 | 969.34 |
| 1129680000000 | 950.83 |
| 1129766400000 | 953.42 |
| 1129852800000 | 955.63 |
| 1130112000000 | 964.84 |
| 1130198400000 | 964.01 |
| 1130284800000 | 966.36 |
| 1130371200000 | 953.22 |
| 1130457600000 | 954.71 |
| 1130716800000 | 975.08 |
| 1130803200000 | 986.06 |
| 1130889600000 | 996.76 |
| 1130976000000 | 1004.24 |
| 1131062400000 | 1001.34 |
| 1131321600000 | 1001.86 |
| 1131408000000 | 999.34 |
| 1131494400000 | 1006.96 |
| 1131580800000 | 1007.17 |
| 1131667200000 | 1010.72 |
| 1131926400000 | 1012.45 |
| 1132012800000 | 1007.13 |
| 1132099200000 | 1011.68 |
| 1132185600000 | 1021.94 |
| 1132272000000 | 1027.01 |
| 1132531200000 | 1031.15 |
| 1132617600000 | 1026.22 |
| 1132704000000 | 1037.44 |
| 1132790400000 | 1041.43 |
| 1132876800000 | 1043.77 |
| 1133136000000 | 1044.63 |
| 1133222400000 | 1043.15 |
| 1133308800000 | 1044.58 |
| 1133395200000 | 1051.39 |
| 1133481600000 | 1063.8 |
| 1133740800000 | 1069.53 |
| 1133827200000 | 1078.63 |
| 1133913600000 | 1077.81 |
| 1134000000000 | 1070.51 |
| 1134086400000 | 1071.26 |
| 1134345600000 | 1077.61 |
| 1134432000000 | 1082.14 |
| 1134518400000 | 1083.32 |
| 1134604800000 | 1077.99 |
| 1134691200000 | 1080.91 |
| 1134950400000 | 1083.6 |
| 1135036800000 | 1083.04 |
| 1135123200000 | 1091.35 |
| 1135209600000 | 1092.98 |
| 1135296000000 | 1096.7 |
| 1135555200000 | 1095.46 |
| 1135641600000 | 1096.92 |
| 1135728000000 | 1093.81 |
| 1135814400000 | 1103.6 |
| 1135900800000 | 1104.01 |
| 1136160000000 | 1103.69 |
| 1136246400000 | 1127.83 |
| 1136332800000 | 1146.99 |
| 1136419200000 | 1154.17 |
| 1136505600000 | 1164.81 |
| 1136764800000 | 1175.33 |
| 1136851200000 | 1175.82 |
| 1136937600000 | 1186.87 |
| 1137024000000 | 1190.08 |
| 1137110400000 | 1189.53 |
| 1137369600000 | 1199.5 |
| 1137456000000 | 1186.2 |
| 1137542400000 | 1168.21 |
| 1137628800000 | 1192.36 |
| 1137715200000 | 1201.09 |
| 1137974400000 | 1196.67 |
| 1138060800000 | 1209.9 |
| 1138147200000 | 1219.46 |
| 1138233600000 | 1224.96 |
| 1138320000000 | 1232.08 |
| 1138579200000 | 1228.29 |
| 1138665600000 | 1231.36 |
| 1138752000000 | 1239.05 |
| 1138838400000 | 1228.56 |
| 1138924800000 | 1215.54 |
| 1139184000000 | 1234.41 |
| 1139270400000 | 1224.75 |
| 1139356800000 | 1208.49 |
| 1139443200000 | 1219.99 |
| 1139529600000 | 1219.89 |
| 1139788800000 | 1206.14 |
| 1139875200000 | 1205.79 |
| 1139961600000 | 1212.5 |
| 1140048000000 | 1223.51 |
| 1140134400000 | 1238.27 |
| 1140393600000 | 1246.17 |
| 1140480000000 | 1241.43 |
| 1140566400000 | 1238.6 |
| 1140652800000 | 1245.67 |
| 1140739200000 | 1247.89 |
| 1140998400000 | 1254.04 |
| 1141084800000 | 1240.01 |
| 1141171200000 | 1252.17 |
| 1141257600000 | 1261.73 |
| 1141344000000 | 1255.92 |
| 1141603200000 | 1248.11 |
| 1141689600000 | 1208.61 |
| 1141776000000 | 1195.16 |
| 1141862400000 | 1196.05 |
| 1141948800000 | 1199.09 |
| 1142208000000 | 1215.48 |
| 1142294400000 | 1216.31 |
| 1142380800000 | 1233.17 |
| 1142467200000 | 1240.67 |
| 1142553600000 | 1248.17 |
| 1142812800000 | 1247.02 |
| 1142899200000 | 1234.78 |
| 1142985600000 | 1234.5 |
| 1143072000000 | 1236.26 |
| 1143158400000 | 1240.51 |
| 1143417600000 | 1243.55 |
| 1143504000000 | 1230.06 |
| 1143590400000 | 1231.06 |
| 1143676800000 | 1253.25 |
| 1143763200000 | 1257.04 |
| 1144022400000 | 1277.02 |
| 1144108800000 | 1286.56 |
| 1144195200000 | 1294.5 |
| 1144281600000 | 1301.66 |
| 1144368000000 | 1299.58 |
| 1144627200000 | 1305.03 |
| 1144713600000 | 1299.61 |
| 1144800000000 | 1299.33 |
| 1144886400000 | 1292.39 |
| 1144972800000 | 1298.9 |
| 1145232000000 | 1314.09 |
| 1145318400000 | 1332.52 |
| 1145404800000 | 1349.63 |
| 1145491200000 | 1352.16 |
| 1145577600000 | 1356.98 |
| 1145836800000 | 1361.11 |
| 1145923200000 | 1353.83 |
| 1146009600000 | 1375.48 |
| 1146096000000 | 1362.96 |
| 1146182400000 | 1378.8 |
| 1146441600000 | 1383.38 |
| 1146528000000 | 1398.82 |
| 1146614400000 | 1405.49 |
| 1146700800000 | 1419.3 |
| 1146787200000 | 1431.77 |
| 1147046400000 | 1443.05 |
| 1147132800000 | 1444.49 |
| 1147219200000 | 1438.53 |
| 1147305600000 | 1430.64 |
| 1147392000000 | 1394.47 |
| 1147651200000 | 1332.05 |
| 1147737600000 | 1337.72 |
| 1147824000000 | 1321.2 |
| 1147910400000 | 1286.14 |
| 1147996800000 | 1266.77 |
| 1148256000000 | 1191.41 |
| 1148342400000 | 1226.71 |
| 1148428800000 | 1196.86 |
| 1148515200000 | 1216.26 |
| 1148601600000 | 1255.48 |
| 1148860800000 | 1255.65 |
| 1148947200000 | 1232.02 |
| 1149033600000 | 1220.74 |
| 1149120000000 | 1229.09 |
| 1149206400000 | 1259.15 |
| 1149465600000 | 1243.61 |
| 1149552000000 | 1206.55 |
| 1149638400000 | 1183.66 |
| 1149724800000 | 1127.5 |
| 1149811200000 | 1141.02 |
| 1150070400000 | 1122.68 |
| 1150156800000 | 1066.87 |
| 1150243200000 | 1088.21 |
| 1150329600000 | 1119.15 |
| 1150416000000 | 1139.34 |
| 1150675200000 | 1135.81 |
| 1150761600000 | 1126.98 |
| 1150848000000 | 1134.75 |
| 1150934400000 | 1134.21 |
| 1151020800000 | 1131.98 |
| 1151280000000 | 1119.66 |
| 1151366400000 | 1143.34 |
| 1151452800000 | 1149.93 |
| 1151539200000 | 1176.77 |
| 1151625600000 | 1214 |
| 1151884800000 | 1235.39 |
| 1151971200000 | 1244.27 |
| 1152057600000 | 1210.35 |
| 1152144000000 | 1228.34 |
| 1152230400000 | 1226.16 |
| 1152489600000 | 1232.8 |
| 1152576000000 | 1224.56 |
| 1152662400000 | 1226.51 |
| 1152748800000 | 1191.27 |
| 1152835200000 | 1179.48 |
| 1153094400000 | 1151.35 |
| 1153180800000 | 1163.89 |
| 1153267200000 | 1186.84 |
| 1153353600000 | 1197.45 |
| 1153440000000 | 1188.14 |
| 1153699200000 | 1196.15 |
| 1153785600000 | 1205.26 |
| 1153872000000 | 1209.75 |
| 1153958400000 | 1238.92 |
| 1154044800000 | 1238.95 |
| 1154304000000 | 1236.91 |
| 1154390400000 | 1225.95 |
| 1154476800000 | 1242.8 |
| 1154563200000 | 1247.26 |
| 1154649600000 | 1262.03 |
| 1154908800000 | 1259.49 |
| 1154995200000 | 1262.34 |
| 1155081600000 | 1277.35 |
| 1155168000000 | 1273.61 |
| 1155254400000 | 1281.99 |
| 1155513600000 | 1277.65 |
| 1155600000000 | 1283.1 |
| 1155686400000 | 1298.2 |
| 1155772800000 | 1295.59 |
| 1155859200000 | 1277.85 |
| 1156118400000 | 1275.02 |
| 1156204800000 | 1282.92 |
| 1156291200000 | 1273.24 |
| 1156377600000 | 1267.34 |
| 1156464000000 | 1270.41 |
| 1156723200000 | 1270.38 |
| 1156809600000 | 1273.61 |
| 1156896000000 | 1286.03 |
| 1156982400000 | 1279.12 |
| 1157068800000 | 1284.63 |
| 1157328000000 | 1304.98 |
| 1157414400000 | 1303.15 |
| 1157500800000 | 1285.6 |
| 1157587200000 | 1266.26 |
| 1157673600000 | 1265.01 |
| 1157932800000 | 1237.97 |
| 1158019200000 | 1248.07 |
| 1158105600000 | 1261.71 |
| 1158192000000 | 1259.37 |
| 1158278400000 | 1263.81 |
| 1158537600000 | 1281.56 |
| 1158624000000 | 1281.02 |
| 1158710400000 | 1271.23 |
| 1158796800000 | 1261.27 |
| 1158883200000 | 1244.72 |
| 1159142400000 | 1235.19 |
| 1159228800000 | 1251.78 |
| 1159315200000 | 1263.23 |
| 1159401600000 | 1273.11 |
| 1159488000000 | 1271.47 |
| 1159747200000 | 1277.84 |
| 1159833600000 | 1264.86 |
| 1159920000000 | 1265.83 |
| 1160006400000 | 1288.9 |
| 1160092800000 | 1286.97 |
| 1160352000000 | 1296.25 |
| 1160438400000 | 1298.85 |
| 1160524800000 | 1298.39 |
| 1160611200000 | 1305.16 |
| 1160697600000 | 1326.61 |
| 1160956800000 | 1335.3 |
| 1161043200000 | 1324.89 |
| 1161129600000 | 1333.04 |
| 1161216000000 | 1337.77 |
| 1161302400000 | 1335.07 |
| 1161561600000 | 1330.28 |
| 1161648000000 | 1333.72 |
| 1161734400000 | 1342.1 |
| 1161820800000 | 1348.11 |
| 1161907200000 | 1344.48 |
| 1162166400000 | 1328.3 |
| 1162252800000 | 1343.81 |
| 1162339200000 | 1358.09 |
| 1162425600000 | 1353.34 |
| 1162512000000 | 1364.97 |
| 1162771200000 | 1374.75 |
| 1162857600000 | 1385.27 |
| 1162944000000 | 1381.61 |
| 1163030400000 | 1392.06 |
| 1163116800000 | 1392.32 |
| 1163376000000 | 1387.47 |
| 1163462400000 | 1397.15 |
| 1163548800000 | 1398 |
| 1163635200000 | 1401.41 |
| 1163721600000 | 1386.9 |
| 1163980800000 | 1386.33 |
| 1164067200000 | 1400.52 |
| 1164153600000 | 1411.59 |
| 1164240000000 | 1416.63 |
| 1164326400000 | 1421.82 |
| 1164585600000 | 1421.04 |
| 1164672000000 | 1410.7 |
| 1164758400000 | 1435.67 |
| 1164844800000 | 1446.24 |
| 1164931200000 | 1449.22 |
| 1165190400000 | 1458.92 |
| 1165276800000 | 1475.66 |
| 1165363200000 | 1481.23 |
| 1165449600000 | 1481.66 |
| 1165536000000 | 1475.56 |
| 1165795200000 | 1468.66 |
| 1165881600000 | 1456.16 |
| 1165968000000 | 1456.26 |
| 1166054400000 | 1471.14 |
| 1166140800000 | 1478.91 |
| 1166400000000 | 1481.9 |
| 1166486400000 | 1461.46 |
| 1166572800000 | 1475.16 |
| 1166659200000 | 1479.53 |
| 1166745600000 | 1479.39 |
| 1167004800000 | 1477.25 |
| 1167091200000 | 1481.78 |
| 1167177600000 | 1499.72 |
| 1167264000000 | 1506.35 |
| 1167350400000 | 1513.73 |
| 1167696000000 | 1534 |
| 1167782400000 | 1529.41 |
| 1167868800000 | 1511.48 |
| 1167955200000 | 1491.16 |
| 1168214400000 | 1486.15 |
| 1168300800000 | 1459.26 |
| 1168387200000 | 1446.46 |
| 1168473600000 | 1456.89 |
| 1168560000000 | 1468.97 |
| 1168819200000 | 1490.44 |
| 1168905600000 | 1482.68 |
| 1168992000000 | 1480.98 |
| 1169078400000 | 1487.06 |
| 1169164800000 | 1491.93 |
| 1169424000000 | 1504.33 |
| 1169510400000 | 1506.56 |
| 1169596800000 | 1519.05 |
| 1169683200000 | 1515.95 |
| 1169769600000 | 1501.92 |
| 1170028800000 | 1488.59 |
| 1170115200000 | 1495.87 |
| 1170201600000 | 1501.26 |
| 1170288000000 | 1517.68 |
| 1170374400000 | 1526.41 |
| 1170633600000 | 1529.95 |
| 1170720000000 | 1540.1 |
| 1170806400000 | 1536.83 |
| 1170892800000 | 1528.55 |
| 1170979200000 | 1527.61 |
| 1171238400000 | 1502.59 |
| 1171324800000 | 1514.73 |
| 1171411200000 | 1535.98 |
| 1171497600000 | 1543.53 |
| 1171584000000 | 1547.31 |
| 1171843200000 | 1552.01 |
| 1171929600000 | 1544.83 |
| 1172016000000 | 1549.92 |
| 1172102400000 | 1559.81 |
| 1172188800000 | 1552.98 |
| 1172448000000 | 1558.66 |
| 1172534400000 | 1507.54 |
| 1172620800000 | 1485.18 |
| 1172707200000 | 1457.08 |
| 1172793600000 | 1451.36 |
| 1173052800000 | 1394.95 |
| 1173139200000 | 1426.22 |
| 1173225600000 | 1429.03 |
| 1173312000000 | 1455.69 |
| 1173398400000 | 1472.06 |
| 1173657600000 | 1475.7 |
| 1173744000000 | 1467.59 |
| 1173830400000 | 1442.77 |
| 1173916800000 | 1461.02 |
| 1174003200000 | 1459.16 |
| 1174262400000 | 1477.18 |
| 1174348800000 | 1483.38 |
| 1174435200000 | 1501.3 |
| 1174521600000 | 1525.49 |
| 1174608000000 | 1533.59 |
| 1174867200000 | 1537.49 |
| 1174953600000 | 1530.36 |
| 1175040000000 | 1518.4 |
| 1175126400000 | 1536.87 |
| 1175212800000 | 1544.8 |
| 1175472000000 | 1539.47 |
| 1175558400000 | 1553.24 |
| 1175644800000 | 1567.02 |
| 1175731200000 | 1573.97 |
| 1175817600000 | 1573.5 |
| 1176076800000 | 1583.65 |
| 1176163200000 | 1590.76 |
| 1176249600000 | 1595.12 |
| 1176336000000 | 1593.57 |
| 1176422400000 | 1604.57 |
| 1176681600000 | 1621.88 |
| 1176768000000 | 1614.38 |
| 1176854400000 | 1609.13 |
| 1176940800000 | 1593.42 |
| 1177027200000 | 1620.54 |
| 1177286400000 | 1621.19 |
| 1177372800000 | 1619.88 |
| 1177459200000 | 1629.55 |
| 1177545600000 | 1626.76 |
| 1177632000000 | 1613.9 |
| 1177891200000 | 1604.64 |
| 1177977600000 | 1603.01 |
| 1178064000000 | 1608.84 |
| 1178150400000 | 1625.73 |
| 1178236800000 | 1642.18 |
| 1178496000000 | 1645.34 |
| 1178582400000 | 1633.76 |
| 1178668800000 | 1642.75 |
| 1178755200000 | 1634.29 |
| 1178841600000 | 1629.49 |
| 1179100800000 | 1640.9 |
| 1179187200000 | 1632.65 |
| 1179273600000 | 1654.97 |
| 1179360000000 | 1653.68 |
| 1179446400000 | 1662.6 |
| 1179705600000 | 1674.33 |
| 1179792000000 | 1678.69 |
| 1179878400000 | 1673.82 |
| 1179964800000 | 1650.25 |
| 1180051200000 | 1656.62 |
| 1180310400000 | 1660.65 |
| 1180396800000 | 1657.2 |
| 1180483200000 | 1646.24 |
| 1180569600000 | 1670.62 |
| 1180656000000 | 1699.19 |
| 1180915200000 | 1698.93 |
| 1181001600000 | 1701.3 |
| 1181088000000 | 1677.76 |
| 1181174400000 | 1668.97 |
| 1181260800000 | 1653.85 |
| 1181520000000 | 1667.31 |
| 1181606400000 | 1663.22 |
| 1181692800000 | 1670.4 |
| 1181779200000 | 1701.64 |
| 1181865600000 | 1729.11 |
| 1182124800000 | 1741.75 |
| 1182211200000 | 1741.27 |
| 1182297600000 | 1750.46 |
| 1182384000000 | 1750.18 |
| 1182470400000 | 1749.72 |
| 1182729600000 | 1736.78 |
| 1182816000000 | 1730.58 |
| 1182902400000 | 1722.97 |
| 1182988800000 | 1739.89 |
| 1183075200000 | 1747.65 |
| 1183334400000 | 1771.59 |
| 1183420800000 | 1792.63 |
| 1183507200000 | 1799.45 |
| 1183593600000 | 1806.02 |
| 1183680000000 | 1818.33 |
| 1183939200000 | 1840.14 |
| 1184025600000 | 1830.78 |
| 1184112000000 | 1830.73 |
| 1184198400000 | 1860.8 |
| 1184284800000 | 1877.17 |
| 1184544000000 | 1872.59 |
| 1184630400000 | 1874.18 |
| 1184716800000 | 1864.72 |
| 1184803200000 | 1888.39 |
| 1184889600000 | 1890.04 |
| 1185148800000 | 1911.41 |
| 1185235200000 | 1896.31 |
| 1185321600000 | 1879.26 |
| 1185408000000 | 1837.44 |
| 1185494400000 | 1783.44 |
| 1185753600000 | 1799.65 |
| 1185840000000 | 1827.83 |
| 1185926400000 | 1774.85 |
| 1186012800000 | 1787.6 |
| 1186099200000 | 1781.88 |
| 1186358400000 | 1750.23 |
| 1186444800000 | 1758.22 |
| 1186531200000 | 1807.05 |
| 1186617600000 | 1774.58 |
| 1186704000000 | 1726.83 |
| 1186963200000 | 1741.33 |
| 1187049600000 | 1717.5 |
| 1187136000000 | 1668.36 |
| 1187222400000 | 1585.79 |
| 1187308800000 | 1600.31 |
| 1187568000000 | 1641.91 |
| 1187654400000 | 1633.14 |
| 1187740800000 | 1677.63 |
| 1187827200000 | 1702.67 |
| 1187913600000 | 1713.82 |
| 1188172800000 | 1741.95 |
| 1188259200000 | 1722.43 |
| 1188345600000 | 1721.83 |
| 1188432000000 | 1740.54 |
| 1188518400000 | 1782.67 |
| 1188777600000 | 1789.62 |
| 1188864000000 | 1789.66 |
| 1188950400000 | 1780.04 |
| 1189036800000 | 1791.87 |
| 1189123200000 | 1780.94 |
| 1189382400000 | 1766.16 |
| 1189468800000 | 1788.37 |
| 1189555200000 | 1793.41 |
| 1189641600000 | 1809.59 |
| 1189728000000 | 1813.98 |
| 1189987200000 | 1797.89 |
| 1190073600000 | 1820.22 |
| 1190160000000 | 1869.51 |
| 1190246400000 | 1879.37 |
| 1190332800000 | 1894.28 |
| 1190592000000 | 1914.8 |
| 1190678400000 | 1904.23 |
| 1190764800000 | 1928.42 |
| 1190851200000 | 1957.98 |
| 1190937600000 | 1961.42 |
| 1191196800000 | 1980.92 |
| 1191283200000 | 2013.24 |
| 1191369600000 | 2004.45 |
| 1191456000000 | 1998.99 |
| 1191542400000 | 2027.94 |
| 1191801600000 | 2031.26 |
| 1191888000000 | 2056.8 |
| 1191974400000 | 2069.05 |
| 1192060800000 | 2098.41 |
| 1192147200000 | 2079.49 |
| 1192406400000 | 2098.63 |
| 1192492800000 | 2075.48 |
| 1192579200000 | 2089.3 |
| 1192665600000 | 2082.12 |
| 1192752000000 | 2057.75 |
| 1193011200000 | 2016.86 |
| 1193097600000 | 2070.36 |
| 1193184000000 | 2067.18 |
| 1193270400000 | 2092.54 |
| 1193356800000 | 2118.78 |
| 1193616000000 | 2155.9 |
| 1193702400000 | 2148 |
| 1193788800000 | 2157.77 |
| 1193875200000 | 2136.08 |
| 1193961600000 | 2116.79 |
| 1194220800000 | 2084.2 |
| 1194307200000 | 2111 |
| 1194393600000 | 2105.94 |
| 1194480000000 | 2085.65 |
| 1194566400000 | 2076.49 |
| 1194825600000 | 2008.44 |
| 1194912000000 | 2025.66 |
| 1194998400000 | 2082.44 |
| 1195084800000 | 2060.66 |
| 1195171200000 | 2037.57 |
| 1195430400000 | 2012.89 |
| 1195516800000 | 2016.32 |
| 1195603200000 | 1957.04 |
| 1195689600000 | 1953 |
| 1195776000000 | 1952.55 |
| 1196035200000 | 1960.54 |
| 1196121600000 | 1936.1 |
| 1196208000000 | 1967.35 |
| 1196294400000 | 1995.61 |
| 1196380800000 | 2034.74 |
| 1196640000000 | 2040.73 |
| 1196726400000 | 2044.29 |
| 1196812800000 | 2084.2 |
| 1196899200000 | 2100.26 |
| 1196985600000 | 2110.86 |
| 1197244800000 | 2107.67 |
| 1197331200000 | 2105.77 |
| 1197417600000 | 2098.71 |
| 1197504000000 | 2047.26 |
| 1197590400000 | 2019.83 |
| 1197849600000 | 1955.89 |
| 1197936000000 | 1965.8 |
| 1198022400000 | 1978.72 |
| 1198108800000 | 1980.86 |
| 1198195200000 | 2007.64 |
| 1198454400000 | 2035.42 |
| 1198540800000 | 2037.09 |
| 1198627200000 | 2049.38 |
| 1198713600000 | 2062.48 |
| 1198800000000 | 2067.33 |
| 1199059200000 | 2067.24 |
| 1199232000000 | 2057.81 |
| 1199318400000 | 2044.42 |
| 1199404800000 | 2036.72 |
| 1199664000000 | 2004.05 |
| 1199750400000 | 2031.37 |
| 1199836800000 | 2047.43 |
| 1199923200000 | 2040.77 |
| 1200009600000 | 2036.32 |
| 1200268800000 | 2049.35 |
| 1200355200000 | 2017.59 |
| 1200441600000 | 1935.77 |
| 1200528000000 | 1917.01 |
| 1200614400000 | 1902.94 |
| 1200873600000 | 1784.22 |
| 1200960000000 | 1749.95 |
| 1201046400000 | 1756.55 |
| 1201132800000 | 1807.49 |
| 1201219200000 | 1854.56 |
| 1201478400000 | 1823.61 |
| 1201564800000 | 1848.59 |
| 1201651200000 | 1837.87 |
| 1201737600000 | 1820.92 |
| 1201824000000 | 1875.42 |
| 1202083200000 | 1904.02 |
| 1202169600000 | 1875.47 |
| 1202256000000 | 1838.85 |
| 1202342400000 | 1820.28 |
| 1202428800000 | 1818.96 |
| 1202688000000 | 1815.36 |
| 1202774400000 | 1845.44 |
| 1202860800000 | 1866.03 |
| 1202947200000 | 1898.83 |
| 1203033600000 | 1894.88 |
| 1203292800000 | 1911.53 |
| 1203379200000 | 1929.04 |
| 1203465600000 | 1911.09 |
| 1203552000000 | 1939.01 |
| 1203638400000 | 1938.11 |
| 1203897600000 | 1956.01 |
| 1203984000000 | 1976.09 |
| 1204070400000 | 2005.57 |
| 1204156800000 | 2002.95 |
| 1204243200000 | 1963.16 |
| 1204502400000 | 1932.19 |
| 1204588800000 | 1924.7 |
| 1204675200000 | 1936.62 |
| 1204761600000 | 1938.49 |
| 1204848000000 | 1898.98 |
| 1205107200000 | 1860.75 |
| 1205193600000 | 1906.46 |
| 1205280000000 | 1927 |
| 1205366400000 | 1882.13 |
| 1205452800000 | 1873.35 |
| 1205712000000 | 1800.34 |
| 1205798400000 | 1832.35 |
| 1205884800000 | 1822.35 |
| 1205971200000 | 1789.28 |
| 1206057600000 | 1798.44 |
| 1206316800000 | 1832.81 |
| 1206403200000 | 1871.85 |
| 1206489600000 | 1880.09 |
| 1206576000000 | 1881.08 |
| 1206662400000 | 1891.5 |
| 1206921600000 | 1879.25 |
| 1207008000000 | 1891.1 |
| 1207094400000 | 1918.93 |
| 1207180800000 | 1919.68 |
| 1207267200000 | 1926.3 |
| 1207526400000 | 1955.01 |
| 1207612800000 | 1945.78 |
| 1207699200000 | 1946.49 |
| 1207785600000 | 1961.29 |
| 1207872000000 | 1955.7 |
| 1208131200000 | 1941.35 |
| 1208217600000 | 1957.43 |
| 1208304000000 | 1985.46 |
| 1208390400000 | 1996.61 |
| 1208476800000 | 2003.19 |
| 1208736000000 | 2014.17 |
| 1208822400000 | 2023.4 |
| 1208908800000 | 2024.44 |
| 1208995200000 | 2013.32 |
| 1209081600000 | 2011.11 |
| 1209340800000 | 2018.73 |
| 1209427200000 | 1995.46 |
| 1209513600000 | 2013.41 |
| 1209600000000 | 2013.98 |
| 1209686400000 | 2038.12 |
| 1209945600000 | 2041.1 |
| 1210032000000 | 2049.05 |
| 1210118400000 | 2046.18 |
| 1210204800000 | 2045.82 |
| 1210291200000 | 2035.59 |
| 1210550400000 | 2043.55 |
| 1210636800000 | 2057.93 |
| 1210723200000 | 2070.35 |
| 1210809600000 | 2085.36 |
| 1210896000000 | 2124.69 |
| 1211155200000 | 2141.4 |
| 1211241600000 | 2114.75 |
| 1211328000000 | 2120.51 |
| 1211414400000 | 2100.16 |
| 1211500800000 | 2083.34 |
| 1211760000000 | 2066.63 |
| 1211846400000 | 2055.09 |
| 1211932800000 | 2064.85 |
| 1212019200000 | 2071.79 |
| 1212105600000 | 2084.68 |
| 1212364800000 | 2077 |
| 1212451200000 | 2051.37 |
| 1212537600000 | 2015.85 |
| 1212624000000 | 2039.44 |
| 1212710400000 | 2039.37 |
| 1212969600000 | 2015.46 |
| 1213056000000 | 1966.88 |
| 1213142400000 | 1960.06 |
| 1213228800000 | 1950.99 |
| 1213315200000 | 1946.66 |
| 1213574400000 | 1966.82 |
| 1213660800000 | 1987.15 |
| 1213747200000 | 1975.83 |
| 1213833600000 | 1959.18 |
| 1213920000000 | 1932.47 |
| 1214179200000 | 1913.04 |
| 1214265600000 | 1894.65 |
| 1214352000000 | 1919.69 |
| 1214438400000 | 1908.42 |
| 1214524800000 | 1887.34 |
| 1214784000000 | 1892.39 |
| 1214870400000 | 1852.68 |
| 1214956800000 | 1841.94 |
| 1215043200000 | 1807.63 |
| 1215129600000 | 1799.49 |
| 1215388800000 | 1811.43 |
| 1215475200000 | 1786.67 |
| 1215561600000 | 1803.86 |
| 1215648000000 | 1803.36 |
| 1215734400000 | 1804.95 |
| 1215993600000 | 1814.83 |
| 1216080000000 | 1775.23 |
| 1216166400000 | 1775.38 |
| 1216252800000 | 1805.25 |
| 1216339200000 | 1786.99 |
| 1216598400000 | 1811.5 |
| 1216684800000 | 1801.81 |
| 1216771200000 | 1822.08 |
| 1216857600000 | 1802.54 |
| 1216944000000 | 1769.53 |
| 1217203200000 | 1768.35 |
| 1217289600000 | 1756.75 |
| 1217376000000 | 1798.68 |
| 1217462400000 | 1797.75 |
| 1217548800000 | 1778.59 |
| 1217808000000 | 1747.12 |
| 1217894400000 | 1729.15 |
| 1217980800000 | 1744.93 |
| 1218067200000 | 1741.14 |
| 1218153600000 | 1707.62 |
| 1218412800000 | 1709.94 |
| 1218499200000 | 1698.91 |
| 1218585600000 | 1686.51 |
| 1218672000000 | 1704.05 |
| 1218758400000 | 1681.86 |
| 1219017600000 | 1660.1 |
| 1219104000000 | 1628.35 |
| 1219190400000 | 1660.45 |
| 1219276800000 | 1659.45 |
| 1219363200000 | 1661.85 |
| 1219622400000 | 1647.29 |
| 1219708800000 | 1629.37 |
| 1219795200000 | 1653.74 |
| 1219881600000 | 1666.12 |
| 1219968000000 | 1668.28 |
| 1220227200000 | 1642.33 |
| 1220313600000 | 1632.7 |
| 1220400000000 | 1600.17 |
| 1220486400000 | 1563.3 |
| 1220572800000 | 1523.22 |
| 1220832000000 | 1559.5 |
| 1220918400000 | 1502.02 |
| 1221004800000 | 1480.99 |
| 1221091200000 | 1447.65 |
| 1221177600000 | 1472.74 |
| 1221436800000 | 1408.31 |
| 1221523200000 | 1344.16 |
| 1221609600000 | 1309.93 |
| 1221696000000 | 1313 |
| 1221782400000 | 1450.96 |
| 1222041600000 | 1464.57 |
| 1222128000000 | 1425.02 |
| 1222214400000 | 1425.98 |
| 1222300800000 | 1435.93 |
| 1222387200000 | 1412.34 |
| 1222646400000 | 1334.7 |
| 1222732800000 | 1349.57 |
| 1222819200000 | 1350.94 |
| 1222905600000 | 1308.6 |
| 1222992000000 | 1275.5 |
| 1223251200000 | 1155.84 |
| 1223337600000 | 1135.91 |
| 1223424000000 | 1046.62 |
| 1223510400000 | 1064.15 |
| 1223596800000 | 1008.48 |
| 1223856000000 | 1068.83 |
| 1223942400000 | 1126.85 |
| 1224028800000 | 1052.91 |
| 1224115200000 | 992.54 |
| 1224201600000 | 982.14 |
| 1224460800000 | 1010.49 |
| 1224547200000 | 994.69 |
| 1224633600000 | 921.92 |
| 1224720000000 | 895.07 |
| 1224806400000 | 830.69 |
| 1225065600000 | 793.54 |
| 1225152000000 | 840.41 |
| 1225238400000 | 881.28 |
| 1225324800000 | 944.14 |
| 1225411200000 | 968.92 |
| 1225670400000 | 990.73 |
| 1225756800000 | 1027 |
| 1225843200000 | 1015.85 |
| 1225929600000 | 956.53 |
| 1226016000000 | 968.77 |
| 1226275200000 | 993.91 |
| 1226361600000 | 946.49 |
| 1226448000000 | 911 |
| 1226534400000 | 895.09 |
| 1226620800000 | 905.29 |
| 1226880000000 | 887.81 |
| 1226966400000 | 861.82 |
| 1227052800000 | 843.57 |
| 1227139200000 | 807.98 |
| 1227225600000 | 801.46 |
| 1227484800000 | 845.22 |
| 1227571200000 | 865.37 |
| 1227657600000 | 883.19 |
| 1227744000000 | 903.91 |
| 1227830400000 | 905.37 |
| 1228089600000 | 876.8 |
| 1228176000000 | 862.27 |
| 1228262400000 | 865.37 |
| 1228348800000 | 863.91 |
| 1228435200000 | 853.6 |
| 1228694400000 | 914.04 |
| 1228780800000 | 915.21 |
| 1228867200000 | 948.37 |
| 1228953600000 | 957.99 |
| 1229040000000 | 937.16 |
| 1229299200000 | 950.94 |
| 1229385600000 | 966.81 |
| 1229472000000 | 985.9 |
| 1229558400000 | 993.13 |
| 1229644800000 | 979.42 |
| 1229904000000 | 957.27 |
| 1229990400000 | 943.87 |
| 1230076800000 | 938.65 |
| 1230163200000 | 934.85 |
| 1230249600000 | 930.62 |
| 1230508800000 | 932.41 |
| 1230595200000 | 950.91 |
| 1230681600000 | 950.57 |
| 1230854400000 | 977.83 |
| 1231113600000 | 1003.47 |
| 1231200000000 | 1016.53 |
| 1231286400000 | 991.45 |
| 1231372800000 | 967.17 |
| 1231459200000 | 960.49 |
| 1231718400000 | 930.02 |
| 1231804800000 | 924.93 |
| 1231891200000 | 905.91 |
| 1231977600000 | 889.78 |
| 1232064000000 | 905.96 |
| 1232323200000 | 897.05 |
| 1232409600000 | 870.28 |
| 1232496000000 | 868.38 |
| 1232582400000 | 866.06 |
| 1232668800000 | 856.48 |
| 1232928000000 | 874.53 |
| 1233014400000 | 878.89 |
| 1233100800000 | 895.81 |
| 1233187200000 | 890.18 |
| 1233273600000 | 883.96 |
| 1233532800000 | 868.29 |
| 1233619200000 | 881.05 |
| 1233705600000 | 894.86 |
| 1233792000000 | 896.33 |
| 1233878400000 | 930.82 |
| 1234137600000 | 944.56 |
| 1234224000000 | 939.95 |
| 1234310400000 | 929.09 |
| 1234396800000 | 911.78 |
| 1234483200000 | 934.95 |
| 1234742400000 | 925.76 |
| 1234828800000 | 882.22 |
| 1234915200000 | 876.26 |
| 1235001600000 | 887.58 |
| 1235088000000 | 859.99 |
| 1235347200000 | 868.66 |
| 1235433600000 | 860.64 |
| 1235520000000 | 864.94 |
| 1235606400000 | 871.22 |
| 1235692800000 | 859.79 |
| 1235952000000 | 822.44 |
| 1236038400000 | 821.19 |
| 1236124800000 | 850.06 |
| 1236211200000 | 842.21 |
| 1236297600000 | 843.78 |
| 1236556800000 | 836.89 |
| 1236643200000 | 865.61 |
| 1236729600000 | 875.61 |
| 1236816000000 | 882.62 |
| 1236902400000 | 905.97 |
| 1237161600000 | 923.57 |
| 1237248000000 | 923.54 |
| 1237334400000 | 920.48 |
| 1237420800000 | 946.13 |
| 1237507200000 | 945.9 |
| 1237766400000 | 986.72 |
| 1237852800000 | 986.99 |
| 1237939200000 | 997.59 |
| 1238025600000 | 1014.42 |
| 1238112000000 | 1001.58 |
| 1238371200000 | 955.59 |
| 1238457600000 | 970.44 |
| 1238544000000 | 989.31 |
| 1238630400000 | 1041.21 |
| 1238716800000 | 1051.37 |
| 1238976000000 | 1057.81 |
| 1239062400000 | 1048.23 |
| 1239148800000 | 1047.69 |
| 1239235200000 | 1082.1 |
| 1239321600000 | 1089.37 |
| 1239580800000 | 1098.15 |
| 1239667200000 | 1104.4 |
| 1239753600000 | 1101.55 |
| 1239840000000 | 1110.98 |
| 1239926400000 | 1099.29 |
| 1240185600000 | 1079.34 |
| 1240272000000 | 1073.96 |
| 1240358400000 | 1078.76 |
| 1240444800000 | 1096.92 |
| 1240531200000 | 1116.59 |
| 1240790400000 | 1088.76 |
| 1240876800000 | 1075.28 |
| 1240963200000 | 1109.94 |
| 1241049600000 | 1136.09 |
| 1241136000000 | 1136.12 |
| 1241395200000 | 1199.75 |
| 1241481600000 | 1207.29 |
| 1241568000000 | 1228.2 |
| 1241654400000 | 1234.5 |
| 1241740800000 | 1252.76 |
| 1242000000000 | 1249.69 |
| 1242086400000 | 1247.38 |
| 1242172800000 | 1225.38 |
| 1242259200000 | 1214.42 |
| 1242345600000 | 1229.34 |
| 1242604800000 | 1272.58 |
| 1242691200000 | 1298.25 |
| 1242777600000 | 1319.69 |
| 1242864000000 | 1294.33 |
| 1242950400000 | 1309.31 |
| 1243209600000 | 1315.6 |
| 1243296000000 | 1305.83 |
| 1243382400000 | 1335.39 |
| 1243468800000 | 1342.42 |
| 1243555200000 | 1365.17 |
| 1243814400000 | 1414.5 |
| 1243900800000 | 1404.13 |
| 1243987200000 | 1380.37 |
| 1244073600000 | 1383.94 |
| 1244160000000 | 1390.31 |
| 1244419200000 | 1360.94 |
| 1244505600000 | 1361.69 |
| 1244592000000 | 1384.82 |
| 1244678400000 | 1390.33 |
| 1244764800000 | 1389.1 |
| 1245024000000 | 1349.57 |
| 1245110400000 | 1343.88 |
| 1245196800000 | 1314.4 |
| 1245283200000 | 1307.45 |
| 1245369600000 | 1323.06 |
| 1245628800000 | 1292.03 |
| 1245715200000 | 1273.26 |
| 1245801600000 | 1307.71 |
| 1245888000000 | 1318.89 |
| 1245974400000 | 1340.35 |
| 1246233600000 | 1347.09 |
| 1246320000000 | 1340.04 |
| 1246406400000 | 1362.16 |
| 1246492800000 | 1349.27 |
| 1246579200000 | 1348.05 |
| 1246838400000 | 1317.74 |
| 1246924800000 | 1318.45 |
| 1247011200000 | 1294.95 |
| 1247097600000 | 1299.69 |
| 1247184000000 | 1287.82 |
| 1247443200000 | 1273.89 |
| 1247529600000 | 1301.15 |
| 1247616000000 | 1349.05 |
| 1247702400000 | 1360.41 |
| 1247788800000 | 1377.48 |
| 1248048000000 | 1417.47 |
| 1248134400000 | 1424.59 |
| 1248220800000 | 1417.96 |
| 1248307200000 | 1447.35 |
| 1248393600000 | 1452.06 |
| 1248652800000 | 1465.8 |
| 1248739200000 | 1469.51 |
| 1248825600000 | 1444.52 |
| 1248912000000 | 1465.57 |
| 1248998400000 | 1480.88 |
| 1249257600000 | 1520.24 |
| 1249344000000 | 1511.73 |
| 1249430400000 | 1502.24 |
| 1249516800000 | 1499.51 |
| 1249603200000 | 1493.68 |
| 1249862400000 | 1495.98 |
| 1249948800000 | 1476.96 |
| 1250035200000 | 1476.19 |
| 1250121600000 | 1505.34 |
| 1250208000000 | 1493.81 |
| 1250467200000 | 1440.02 |
| 1250553600000 | 1447.44 |
| 1250640000000 | 1445.2 |
| 1250726400000 | 1467.35 |
| 1250812800000 | 1487.36 |
| 1251072000000 | 1511.99 |
| 1251158400000 | 1509.83 |
| 1251244800000 | 1496.62 |
| 1251331200000 | 1485.5 |
| 1251417600000 | 1499.61 |
| 1251676800000 | 1481.74 |
| 1251763200000 | 1479.85 |
| 1251849600000 | 1461.32 |
| 1251936000000 | 1480.22 |
| 1252022400000 | 1502 |
| 1252281600000 | 1524.42 |
| 1252368000000 | 1553.47 |
| 1252454400000 | 1553.57 |
| 1252540800000 | 1560.76 |
| 1252627200000 | 1574.22 |
| 1252886400000 | 1560.71 |
| 1252972800000 | 1578.09 |
| 1253059200000 | 1610.49 |
| 1253145600000 | 1619.91 |
| 1253232000000 | 1623.33 |
| 1253491200000 | 1606.55 |
| 1253577600000 | 1623.33 |
| 1253664000000 | 1612.1 |
| 1253750400000 | 1595.74 |
| 1253836800000 | 1595.55 |
| 1254096000000 | 1596.19 |
| 1254182400000 | 1608.02 |
| 1254268800000 | 1611.4 |
| 1254355200000 | 1611.18 |
| 1254441600000 | 1590.51 |
| 1254700800000 | 1606.7 |
| 1254787200000 | 1643.24 |
| 1254873600000 | 1650.17 |
| 1254960000000 | 1667.38 |
| 1255046400000 | 1675.57 |
| 1255305600000 | 1689.2 |
| 1255392000000 | 1690.92 |
| 1255478400000 | 1728.96 |
| 1255564800000 | 1731.56 |
| 1255651200000 | 1719.11 |
| 1255910400000 | 1740.54 |
| 1255996800000 | 1729.85 |
| 1256083200000 | 1726.86 |
| 1256169600000 | 1717.77 |
| 1256256000000 | 1727.04 |
| 1256515200000 | 1719.18 |
| 1256601600000 | 1681.81 |
| 1256688000000 | 1630.06 |
| 1256774400000 | 1643.07 |
| 1256860800000 | 1623.69 |
| 1257120000000 | 1621.49 |
| 1257206400000 | 1604.67 |
| 1257292800000 | 1646.06 |
| 1257379200000 | 1659.49 |
| 1257465600000 | 1667.54 |
| 1257724800000 | 1712.51 |
| 1257811200000 | 1718.25 |
| 1257897600000 | 1732.41 |
| 1257984000000 | 1711.65 |
| 1258070400000 | 1721.46 |
| 1258329600000 | 1756.49 |
| 1258416000000 | 1750.23 |
| 1258502400000 | 1751.44 |
| 1258588800000 | 1722.67 |
| 1258675200000 | 1716.63 |
| 1258934400000 | 1741.19 |
| 1259020800000 | 1734.11 |
| 1259107200000 | 1745.16 |
| 1259193600000 | 1704.45 |
| 1259280000000 | 1688.66 |
| 1259539200000 | 1706.1 |
| 1259625600000 | 1745.24 |
| 1259712000000 | 1756.91 |
| 1259798400000 | 1762.97 |
| 1259884800000 | 1757.4 |
| 1260144000000 | 1751.19 |
| 1260230400000 | 1731.5 |
| 1260316800000 | 1719.87 |
| 1260403200000 | 1723.08 |
| 1260489600000 | 1738.74 |
| 1260748800000 | 1747.3 |
| 1260835200000 | 1740.6 |
| 1260921600000 | 1740.51 |
| 1261008000000 | 1709.2 |
| 1261094400000 | 1702.01 |
| 1261353600000 | 1697.54 |
| 1261440000000 | 1709.93 |
| 1261526400000 | 1729.97 |
| 1261612800000 | 1744.44 |
| 1261699200000 | 1745.19 |
| 1261958400000 | 1759.53 |
| 1262044800000 | 1760.58 |
| 1262131200000 | 1757.41 |
| 1262217600000 | 1773.01 |
| 1262563200000 | 1800.42 |
| 1262649600000 | 1817.69 |
| 1262736000000 | 1828.47 |
| 1262822400000 | 1819.11 |
| 1262908800000 | 1822.68 |
| 1263168000000 | 1845.33 |
| 1263254400000 | 1830.44 |
| 1263340800000 | 1817.92 |
| 1263427200000 | 1819.59 |
| 1263513600000 | 1813.4 |
| 1263772800000 | 1819.38 |
| 1263859200000 | 1819.74 |
| 1263945600000 | 1790.14 |
| 1264032000000 | 1755.85 |
| 1264118400000 | 1726.4 |
| 1264377600000 | 1718.21 |
| 1264464000000 | 1683.12 |
| 1264550400000 | 1664.67 |
| 1264636800000 | 1684.06 |
| 1264723200000 | 1679.87 |
| 1264982400000 | 1682.55 |
| 1265068800000 | 1692.94 |
| 1265155200000 | 1709.49 |
| 1265241600000 | 1660.71 |
| 1265328000000 | 1604.23 |
| 1265587200000 | 1606.35 |
| 1265673600000 | 1631.85 |
| 1265760000000 | 1638.97 |
| 1265846400000 | 1651.94 |
| 1265932800000 | 1651.05 |
| 1266192000000 | 1656.23 |
| 1266278400000 | 1671.38 |
| 1266364800000 | 1689.47 |
| 1266451200000 | 1688.52 |
| 1266537600000 | 1679.11 |
| 1266796800000 | 1689.55 |
| 1266883200000 | 1682.29 |
| 1266969600000 | 1672.79 |
| 1267056000000 | 1656.06 |
| 1267142400000 | 1679.18 |
| 1267401600000 | 1703.25 |
| 1267488000000 | 1722.62 |
| 1267574400000 | 1737.34 |
| 1267660800000 | 1729.79 |
| 1267747200000 | 1753.83 |
| 1268006400000 | 1768.05 |
| 1268092800000 | 1767.29 |
| 1268179200000 | 1780.55 |
| 1268265600000 | 1774.02 |
| 1268352000000 | 1778.41 |
| 1268611200000 | 1762.38 |
| 1268697600000 | 1779.98 |
| 1268784000000 | 1802.94 |
| 1268870400000 | 1798.13 |
| 1268956800000 | 1791.05 |
| 1269216000000 | 1780.19 |
| 1269302400000 | 1788.39 |
| 1269388800000 | 1783.73 |
| 1269475200000 | 1780.88 |
| 1269561600000 | 1784.41 |
| 1269820800000 | 1806.7 |
| 1269907200000 | 1815.86 |
| 1269993600000 | 1820.65 |
| 1270080000000 | 1848.08 |
| 1270166400000 | 1849.39 |
| 1270425600000 | 1863.62 |
| 1270512000000 | 1871.58 |
| 1270598400000 | 1877.24 |
| 1270684800000 | 1864.45 |
| 1270771200000 | 1879.5 |
| 1271030400000 | 1878.3 |
| 1271116800000 | 1865.64 |
| 1271203200000 | 1886.33 |
| 1271289600000 | 1887.89 |
| 1271376000000 | 1861.19 |
| 1271635200000 | 1824.73 |
| 1271721600000 | 1846.31 |
| 1271808000000 | 1849.68 |
| 1271894400000 | 1838.95 |
| 1271980800000 | 1847.01 |
| 1272240000000 | 1865.68 |
| 1272326400000 | 1837.69 |
| 1272412800000 | 1812.23 |
| 1272499200000 | 1831.08 |
| 1272585600000 | 1836.79 |
| 1272844800000 | 1821.34 |
| 1272931200000 | 1782.77 |
| 1273017600000 | 1739.96 |
| 1273104000000 | 1707.57 |
| 1273190400000 | 1666.57 |
| 1273449600000 | 1742.13 |
| 1273536000000 | 1728.06 |
| 1273622400000 | 1750.43 |
| 1273708800000 | 1757.93 |
| 1273795200000 | 1725.08 |
| 1274054400000 | 1697.71 |
| 1274140800000 | 1697.38 |
| 1274227200000 | 1644.84 |
| 1274313600000 | 1594.74 |
| 1274400000000 | 1601.08 |
| 1274659200000 | 1614.73 |
| 1274745600000 | 1551.67 |
| 1274832000000 | 1608.56 |
| 1274918400000 | 1645.35 |
| 1275004800000 | 1663.81 |
| 1275264000000 | 1679.3 |
| 1275350400000 | 1647.13 |
| 1275436800000 | 1647.63 |
| 1275523200000 | 1672.94 |
| 1275609600000 | 1648.34 |
| 1275868800000 | 1609.62 |
| 1275955200000 | 1609.12 |
| 1276041600000 | 1621.17 |
| 1276128000000 | 1646.65 |
| 1276214400000 | 1662.13 |
| 1276473600000 | 1682.36 |
| 1276560000000 | 1699.25 |
| 1276646400000 | 1703.71 |
| 1276732800000 | 1711.21 |
| 1276819200000 | 1720.94 |
| 1277078400000 | 1759.03 |
| 1277164800000 | 1740.94 |
| 1277251200000 | 1727.22 |
| 1277337600000 | 1712.89 |
| 1277424000000 | 1710.92 |
| 1277683200000 | 1717.49 |
| 1277769600000 | 1669.97 |
| 1277856000000 | 1659.2 |
| 1277942400000 | 1644.23 |
| 1278028800000 | 1658.78 |
| 1278288000000 | 1658.94 |
| 1278374400000 | 1692.6 |
| 1278460800000 | 1694.63 |
| 1278547200000 | 1711.12 |
| 1278633600000 | 1726.32 |
| 1278892800000 | 1727.26 |
| 1278979200000 | 1738.39 |
| 1279065600000 | 1735.33 |
| 1279152000000 | 1729.92 |
| 1279238400000 | 1716.02 |
| 1279497600000 | 1712.46 |
| 1279584000000 | 1726.25 |
| 1279670400000 | 1744.88 |
| 1279756800000 | 1765.73 |
| 1279843200000 | 1775.42 |
| 1280102400000 | 1781.64 |
| 1280188800000 | 1790.02 |
| 1280275200000 | 1790.51 |
| 1280361600000 | 1797.42 |
| 1280448000000 | 1794.4 |
| 1280707200000 | 1833.32 |
| 1280793600000 | 1825.57 |
| 1280880000000 | 1829.21 |
| 1280966400000 | 1838.39 |
| 1281052800000 | 1838.99 |
| 1281312000000 | 1848.49 |
| 1281398400000 | 1822.93 |
| 1281484800000 | 1790.06 |
| 1281571200000 | 1784.78 |
| 1281657600000 | 1791.01 |
| 1281916800000 | 1802.24 |
| 1282003200000 | 1816.86 |
| 1282089600000 | 1816.84 |
| 1282176000000 | 1812.95 |
| 1282262400000 | 1796.03 |
| 1282521600000 | 1794.92 |
| 1282608000000 | 1772.01 |
| 1282694400000 | 1753.91 |
| 1282780800000 | 1759.83 |
| 1282867200000 | 1769.59 |
| 1283126400000 | 1767.31 |
| 1283212800000 | 1765.62 |
| 1283299200000 | 1802.62 |
| 1283385600000 | 1819.62 |
| 1283472000000 | 1837.1 |
| 1283731200000 | 1849.29 |
| 1283817600000 | 1838.8 |
| 1283904000000 | 1840.19 |
| 1283990400000 | 1848.89 |
| 1284076800000 | 1854.74 |
| 1284336000000 | 1890.62 |
| 1284422400000 | 1896.13 |
| 1284508800000 | 1901.45 |
| 1284595200000 | 1888.21 |
| 1284681600000 | 1896.82 |
| 1284940800000 | 1912.07 |
| 1285027200000 | 1911.18 |
| 1285113600000 | 1918.18 |
| 1285200000000 | 1916.27 |
| 1285286400000 | 1927.47 |
| 1285545600000 | 1941.1 |
| 1285632000000 | 1942.79 |
| 1285718400000 | 1958.32 |
| 1285804800000 | 1968.58 |
| 1285891200000 | 1989 |
| 1286150400000 | 1992.64 |
| 1286236800000 | 2009.57 |
| 1286323200000 | 2021.82 |
| 1286409600000 | 2016.86 |
| 1286496000000 | 2015.89 |
| 1286755200000 | 2028.83 |
| 1286841600000 | 2019.27 |
| 1286928000000 | 2053.06 |
| 1287014400000 | 2064.39 |
| 1287100800000 | 2053.46 |
| 1287360000000 | 2041.25 |
| 1287446400000 | 2013.84 |
| 1287532800000 | 2017.59 |
| 1287619200000 | 2032.58 |
| 1287705600000 | 2027.59 |
| 1287964800000 | 2045.77 |
| 1288051200000 | 2049.17 |
| 1288137600000 | 2020.13 |
| 1288224000000 | 2027.98 |
| 1288310400000 | 2035.76 |
| 1288569600000 | 2056.59 |
| 1288656000000 | 2061.65 |
| 1288742400000 | 2073.28 |
| 1288828800000 | 2111.79 |
| 1288915200000 | 2119.59 |
| 1289174400000 | 2116.14 |
| 1289260800000 | 2118.19 |
| 1289347200000 | 2102.1 |
| 1289433600000 | 2091.75 |
| 1289520000000 | 2058.98 |
| 1289779200000 | 2046.24 |
| 1289865600000 | 2017.57 |
| 1289952000000 | 2011.48 |
| 1290038400000 | 2038.43 |
| 1290124800000 | 2037.26 |
| 1290384000000 | 2035.82 |
| 1290470400000 | 1993.71 |
| 1290556800000 | 2009.64 |
| 1290643200000 | 2013.78 |
| 1290729600000 | 1983.56 |
| 1290988800000 | 1980.83 |
| 1291075200000 | 1979.54 |
| 1291161600000 | 2021.84 |
| 1291248000000 | 2050.07 |
| 1291334400000 | 2059.49 |
| 1291593600000 | 2068.71 |
| 1291680000000 | 2074.74 |
| 1291766400000 | 2046.63 |
| 1291852800000 | 2041.19 |
| 1291939200000 | 2040.25 |
| 1292198400000 | 2055.76 |
| 1292284800000 | 2066.56 |
| 1292371200000 | 2052.51 |
| 1292457600000 | 2040.91 |
| 1292544000000 | 2043.88 |
| 1292803200000 | 2035.12 |
| 1292889600000 | 2059.61 |
| 1292976000000 | 2064.17 |
| 1293062400000 | 2067.62 |
| 1293148800000 | 2068.33 |
| 1293408000000 | 2065.28 |
| 1293494400000 | 2064.04 |
| 1293580800000 | 2085.14 |
| 1293667200000 | 2102.27 |
| 1293753600000 | 2113.31 |
| 1294012800000 | 2129.66 |
| 1294099200000 | 2125.43 |
| 1294185600000 | 2117.81 |
| 1294272000000 | 2101.02 |
| 1294358400000 | 2083.78 |
| 1294617600000 | 2061.7 |
| 1294704000000 | 2072.68 |
| 1294790400000 | 2110.3 |
| 1294876800000 | 2111.03 |
| 1294963200000 | 2100.93 |
| 1295222400000 | 2091.4 |
| 1295308800000 | 2100.87 |
| 1295395200000 | 2097.29 |
| 1295481600000 | 2067.62 |
| 1295568000000 | 2061.93 |
| 1295827200000 | 2058.32 |
| 1295913600000 | 2054.42 |
| 1296000000000 | 2061.28 |
| 1296086400000 | 2057.1 |
| 1296172800000 | 2028.11 |
| 1296432000000 | 1958.44 |
| 1296518400000 | 1978.4 |
| 1296604800000 | 1985.43 |
| 1296691200000 | 1980.53 |
| 1296777600000 | 1974.09 |
| 1297036800000 | 1970.23 |
| 1297123200000 | 1971.42 |
| 1297209600000 | 1943.77 |
| 1297296000000 | 1914.94 |
| 1297382400000 | 1923.02 |
| 1297641600000 | 1940.63 |
| 1297728000000 | 1938.42 |
| 1297814400000 | 1951.76 |
| 1297900800000 | 1958.58 |
| 1297987200000 | 1970.18 |
| 1298246400000 | 1972.71 |
| 1298332800000 | 1942.4 |
| 1298419200000 | 1932.86 |
| 1298505600000 | 1918.86 |
| 1298592000000 | 1937.33 |
| 1298851200000 | 1955.19 |
| 1298937600000 | 1963.23 |
| 1299024000000 | 1967.37 |
| 1299110400000 | 1986.78 |
| 1299196800000 | 2000.59 |
| 1299456000000 | 1991.45 |
| 1299542400000 | 1996.61 |
| 1299628800000 | 1995.96 |
| 1299715200000 | 1965.73 |
| 1299801600000 | 1956.01 |
| 1300060800000 | 1969.58 |
| 1300147200000 | 1930.91 |
| 1300233600000 | 1931.55 |
| 1300320000000 | 1926.41 |
| 1300406400000 | 1934.31 |
| 1300665600000 | 1954.36 |
| 1300752000000 | 1972.93 |
| 1300838400000 | 1984.78 |
| 1300924800000 | 1999 |
| 1301011200000 | 2008.5 |
| 1301270400000 | 1999.19 |
| 1301356800000 | 2001.81 |
| 1301443200000 | 2028.95 |
| 1301529600000 | 2050.07 |
| 1301616000000 | 2073.95 |
| 1301875200000 | 2087.66 |
| 1301961600000 | 2092.09 |
| 1302048000000 | 2102.54 |
| 1302134400000 | 2106.9 |
| 1302220800000 | 2111.17 |
| 1302480000000 | 2101.26 |
| 1302566400000 | 2064.43 |
| 1302652800000 | 2071.05 |
| 1302739200000 | 2062.46 |
| 1302825600000 | 2067.25 |
| 1303084800000 | 2026.81 |
| 1303171200000 | 2043.24 |
| 1303257600000 | 2087.14 |
| 1303344000000 | 2102.83 |
| 1303430400000 | 2103.69 |
| 1303689600000 | 2120.1 |
| 1303776000000 | 2124.46 |
| 1303862400000 | 2120.28 |
| 1303948800000 | 2114.23 |
| 1304035200000 | 2124.81 |
| 1304294400000 | 2121.8 |
| 1304380800000 | 2084.1 |
| 1304467200000 | 2062.8 |
| 1304553600000 | 2045.99 |
| 1304640000000 | 2058.71 |
| 1304899200000 | 2054.27 |
| 1304985600000 | 2066.82 |
| 1305072000000 | 2055.23 |
| 1305158400000 | 2031.42 |
| 1305244800000 | 2025.26 |
| 1305504000000 | 2015.11 |
| 1305590400000 | 2007.57 |
| 1305676800000 | 2019.65 |
| 1305763200000 | 2020.56 |
| 1305849600000 | 2016.89 |
| 1306108800000 | 1979.06 |
| 1306195200000 | 1998.36 |
| 1306281600000 | 1989.86 |
| 1306368000000 | 2008.66 |
| 1306454400000 | 2034.43 |
| 1306713600000 | 2036.21 |
| 1306800000000 | 2068.48 |
| 1306886400000 | 2063.04 |
| 1306972800000 | 2059.77 |
| 1307059200000 | 2056.42 |
| 1307318400000 | 2042.2 |
| 1307404800000 | 2055.31 |
| 1307491200000 | 2043.07 |
| 1307577600000 | 2040.04 |
| 1307664000000 | 2016.66 |
| 1307923200000 | 2006.63 |
| 1308009600000 | 2021.99 |
| 1308096000000 | 2004.36 |
| 1308182400000 | 1971.25 |
| 1308268800000 | 1973.96 |
| 1308528000000 | 1960.54 |
| 1308614400000 | 1977.98 |
| 1308700800000 | 1980.53 |
| 1308787200000 | 1958.61 |
| 1308873600000 | 1973.95 |
| 1309132800000 | 1973.62 |
| 1309219200000 | 1991.77 |
| 1309305600000 | 2009.01 |
| 1309392000000 | 2032.93 |
| 1309478400000 | 2049.51 |
| 1309737600000 | 2068.66 |
| 1309824000000 | 2059.11 |
| 1309910400000 | 2045.31 |
| 1309996800000 | 2058.46 |
| 1310083200000 | 2048.89 |
| 1310342400000 | 2010.28 |
| 1310428800000 | 1978.06 |
| 1310515200000 | 2004.95 |
| 1310601600000 | 1998.53 |
| 1310688000000 | 1998 |
| 1310947200000 | 1978.52 |
| 1311033600000 | 1992.55 |
| 1311120000000 | 2001.73 |
| 1311206400000 | 2016.92 |
| 1311292800000 | 2034.35 |
| 1311552000000 | 2028.27 |
| 1311638400000 | 2042.36 |
| 1311724800000 | 2025.38 |
| 1311811200000 | 2021.51 |
| 1311897600000 | 2010.76 |
| 1312156800000 | 2021.09 |
| 1312243200000 | 1986.75 |
| 1312329600000 | 1948.17 |
| 1312416000000 | 1894.57 |
| 1312502400000 | 1841.76 |
| 1312761600000 | 1744.91 |
| 1312848000000 | 1716.37 |
| 1312934400000 | 1736.84 |
| 1313020800000 | 1780.14 |
| 1313107200000 | 1759.42 |
| 1313366400000 | 1810.01 |
| 1313452800000 | 1804.65 |
| 1313539200000 | 1815.34 |
| 1313625600000 | 1763.59 |
| 1313712000000 | 1732.91 |
| 1313971200000 | 1730.49 |
| 1314057600000 | 1759.05 |
| 1314144000000 | 1746.92 |
| 1314230400000 | 1733.9 |
| 1314316800000 | 1735.93 |
| 1314576000000 | 1786.53 |
| 1314662400000 | 1800.82 |
| 1314748800000 | 1832.27 |
| 1314835200000 | 1840.08 |
| 1314921600000 | 1812.65 |
| 1315180800000 | 1763.48 |
| 1315267200000 | 1762.85 |
| 1315353600000 | 1794.77 |
| 1315440000000 | 1801.11 |
| 1315526400000 | 1765.67 |
| 1315785600000 | 1723.14 |
| 1315872000000 | 1709.5 |
| 1315958400000 | 1702.69 |
| 1316044800000 | 1725.46 |
| 1316131200000 | 1742 |
| 1316390400000 | 1694.76 |
| 1316476800000 | 1697.45 |
| 1316563200000 | 1672.13 |
| 1316649600000 | 1567.42 |
| 1316736000000 | 1539.74 |
| 1316995200000 | 1525.36 |
| 1317081600000 | 1592.72 |
| 1317168000000 | 1584.79 |
| 1317254400000 | 1585.83 |
| 1317340800000 | 1556.82 |
| 1317600000000 | 1501.97 |
| 1317686400000 | 1473.7 |
| 1317772800000 | 1488.18 |
| 1317859200000 | 1535.1 |
| 1317945600000 | 1562.62 |
| 1318204800000 | 1591.58 |
| 1318291200000 | 1611.18 |
| 1318377600000 | 1638.34 |
| 1318464000000 | 1647.45 |
| 1318550400000 | 1657.28 |
| 1318809600000 | 1659.75 |
| 1318896000000 | 1635.65 |
| 1318982400000 | 1647.19 |
| 1319068800000 | 1609.08 |
| 1319155200000 | 1628.8 |
| 1319414400000 | 1674.45 |
| 1319500800000 | 1681.45 |
| 1319587200000 | 1693.04 |
| 1319673600000 | 1752.19 |
| 1319760000000 | 1783.3 |
| 1320019200000 | 1756.67 |
| 1320105600000 | 1703.51 |
| 1320192000000 | 1722.67 |
| 1320278400000 | 1723.55 |
| 1320364800000 | 1740.38 |
| 1320624000000 | 1744.84 |
| 1320710400000 | 1750.93 |
| 1320796800000 | 1725.47 |
| 1320883200000 | 1691.75 |
| 1320969600000 | 1716.71 |
| 1321228800000 | 1719.92 |
| 1321315200000 | 1709.66 |
| 1321401600000 | 1697.97 |
| 1321488000000 | 1679.02 |
| 1321574400000 | 1651.07 |
| 1321833600000 | 1603.47 |
| 1321920000000 | 1598.47 |
| 1322006400000 | 1558.08 |
| 1322092800000 | 1560.97 |
| 1322179200000 | 1546.39 |
| 1322438400000 | 1588.54 |
| 1322524800000 | 1593.99 |
| 1322611200000 | 1632.76 |
| 1322697600000 | 1679.13 |
| 1322784000000 | 1687.11 |
| 1323043200000 | 1697.18 |
| 1323129600000 | 1673.93 |
| 1323216000000 | 1681.96 |
| 1323302400000 | 1660.45 |
| 1323388800000 | 1643.12 |
| 1323648000000 | 1620.28 |
| 1323734400000 | 1611.2 |
| 1323820800000 | 1588.17 |
| 1323907200000 | 1581.57 |
| 1323993600000 | 1589.78 |
| 1324252800000 | 1570.16 |
| 1324339200000 | 1592.12 |
| 1324425600000 | 1610.09 |
| 1324512000000 | 1618.99 |
| 1324598400000 | 1630.02 |
| 1324857600000 | 1633.61 |
| 1324944000000 | 1629.86 |
| 1325030400000 | 1609.15 |
| 1325116800000 | 1611.37 |
| 1325203200000 | 1616.52 |
| 1325462400000 | 1616.49 |
| 1325548800000 | 1653.96 |
| 1325635200000 | 1652.92 |
| 1325721600000 | 1644.48 |
| 1325808000000 | 1639.46 |
| 1326067200000 | 1650.54 |
| 1326153600000 | 1684.18 |
| 1326240000000 | 1685.2 |
| 1326326400000 | 1694.04 |
| 1326412800000 | 1688.35 |
| 1326672000000 | 1691.89 |
| 1326758400000 | 1726.1 |
| 1326844800000 | 1742.4 |
| 1326931200000 | 1760.54 |
| 1327017600000 | 1760.62 |
| 1327276800000 | 1771.26 |
| 1327363200000 | 1767.53 |
| 1327449600000 | 1770.05 |
| 1327536000000 | 1799.4 |
| 1327622400000 | 1802.6 |
| 1327881600000 | 1789.32 |
| 1327968000000 | 1814.4 |
| 1328054400000 | 1838.59 |
| 1328140800000 | 1862.93 |
| 1328227200000 | 1876.25 |
| 1328486400000 | 1876.28 |
| 1328572800000 | 1876.59 |
| 1328659200000 | 1897.12 |
| 1328745600000 | 1895.89 |
| 1328832000000 | 1862.11 |
| 1329091200000 | 1885.15 |
| 1329177600000 | 1873.02 |
| 1329264000000 | 1892.44 |
| 1329350400000 | 1879.53 |
| 1329436800000 | 1900.03 |
| 1329696000000 | 1911.18 |
| 1329782400000 | 1907.71 |
| 1329868800000 | 1906.65 |
| 1329955200000 | 1900.7 |
| 1330041600000 | 1915.25 |
| 1330300800000 | 1896.83 |
| 1330387200000 | 1917.95 |
| 1330473600000 | 1934.66 |
| 1330560000000 | 1932.48 |
| 1330646400000 | 1938.83 |
| 1330905600000 | 1912.29 |
| 1330992000000 | 1863.85 |
| 1331078400000 | 1860.03 |
| 1331164800000 | 1886.26 |
| 1331251200000 | 1894.84 |
| 1331510400000 | 1878.77 |
| 1331596800000 | 1907.66 |
| 1331683200000 | 1907.17 |
| 1331769600000 | 1904.82 |
| 1331856000000 | 1902.67 |
| 1332115200000 | 1894.39 |
| 1332201600000 | 1873.13 |
| 1332288000000 | 1870.78 |
| 1332374400000 | 1855.45 |
| 1332460800000 | 1859.46 |
| 1332720000000 | 1867.12 |
| 1332806400000 | 1880.84 |
| 1332892800000 | 1858.97 |
| 1332979200000 | 1836.79 |
| 1333065600000 | 1854.87 |
| 1333324800000 | 1863.22 |
| 1333411200000 | 1870.97 |
| 1333497600000 | 1840.83 |
| 1333584000000 | 1835.72 |
| 1333670400000 | 1835.46 |
| 1333929600000 | 1837.52 |
| 1334016000000 | 1819.09 |
| 1334102400000 | 1820.24 |
| 1334188800000 | 1841.33 |
| 1334275200000 | 1842.22 |
| 1334534400000 | 1830.11 |
| 1334620800000 | 1830.65 |
| 1334707200000 | 1832.23 |
| 1334793600000 | 1834.17 |
| 1334880000000 | 1836.18 |
| 1335139200000 | 1807.83 |
| 1335225600000 | 1815.64 |
| 1335312000000 | 1816.85 |
| 1335398400000 | 1821.17 |
| 1335484800000 | 1826.72 |
| 1335744000000 | 1837.11 |
| 1335830400000 | 1836.14 |
| 1335916800000 | 1843.89 |
| 1336003200000 | 1830.72 |
| 1336089600000 | 1810.49 |
| 1336348800000 | 1796.62 |
| 1336435200000 | 1778.49 |
| 1336521600000 | 1751.02 |
| 1336608000000 | 1758.44 |
| 1336694400000 | 1744.22 |
| 1336953600000 | 1702.92 |
| 1337040000000 | 1695.32 |
| 1337126400000 | 1666.08 |
| 1337212800000 | 1655.18 |
| 1337299200000 | 1636.98 |
| 1337558400000 | 1648.37 |
| 1337644800000 | 1654.61 |
| 1337731200000 | 1612.8 |
| 1337817600000 | 1623.64 |
| 1337904000000 | 1624.14 |
| 1338163200000 | 1641.5 |
| 1338249600000 | 1660.39 |
| 1338336000000 | 1632.19 |
| 1338422400000 | 1634.44 |
| 1338508800000 | 1608.29 |
| 1338768000000 | 1594.15 |
| 1338854400000 | 1601.98 |
| 1338940800000 | 1635.98 |
| 1339027200000 | 1647.83 |
| 1339113600000 | 1630.85 |
| 1339372800000 | 1640.98 |
| 1339459200000 | 1640.11 |
| 1339545600000 | 1652.92 |
| 1339632000000 | 1642.86 |
| 1339718400000 | 1669.02 |
| 1339977600000 | 1680.32 |
| 1340064000000 | 1700.26 |
| 1340150400000 | 1706.98 |
| 1340236800000 | 1679.22 |
| 1340323200000 | 1658.9 |
| 1340582400000 | 1636.61 |
| 1340668800000 | 1641.87 |
| 1340755200000 | 1653.74 |
| 1340841600000 | 1639.95 |
| 1340928000000 | 1696.76 |
| 1341187200000 | 1707.63 |
| 1341273600000 | 1734.84 |
| 1341360000000 | 1734.78 |
| 1341446400000 | 1732.39 |
| 1341532800000 | 1715.76 |
| 1341792000000 | 1701.49 |
| 1341878400000 | 1698 |
| 1341964800000 | 1695.33 |
| 1342051200000 | 1668.15 |
| 1342137600000 | 1687.69 |
| 1342396800000 | 1687.06 |
| 1342483200000 | 1699.74 |
| 1342569600000 | 1700.21 |
| 1342656000000 | 1717.26 |
| 1342742400000 | 1708.61 |
| 1343001600000 | 1663.63 |
| 1343088000000 | 1655.63 |
| 1343174400000 | 1653.84 |
| 1343260800000 | 1673.41 |
| 1343347200000 | 1714.47 |
| 1343606400000 | 1725.49 |
| 1343692800000 | 1724.77 |
| 1343779200000 | 1729.79 |
| 1343865600000 | 1714.81 |
| 1343952000000 | 1736.23 |
| 1344211200000 | 1758.1 |
| 1344297600000 | 1759.84 |
| 1344384000000 | 1763.39 |
| 1344470400000 | 1774.55 |
| 1344556800000 | 1774.32 |
| 1344816000000 | 1765.5 |
| 1344902400000 | 1770.11 |
| 1344988800000 | 1764.3 |
| 1345075200000 | 1770.22 |
| 1345161600000 | 1764.27 |
| 1345420800000 | 1761.57 |
| 1345507200000 | 1773.91 |
| 1345593600000 | 1766 |
| 1345680000000 | 1771.52 |
| 1345766400000 | 1759.48 |
| 1346025600000 | 1752.94 |
| 1346112000000 | 1744.51 |
| 1346198400000 | 1732.22 |
| 1346284800000 | 1719.13 |
| 1346371200000 | 1726.15 |
| 1346630400000 | 1736.73 |
| 1346716800000 | 1727.91 |
| 1346803200000 | 1719.23 |
| 1346889600000 | 1741.02 |
| 1346976000000 | 1768.98 |
| 1347235200000 | 1773.26 |
| 1347321600000 | 1780.68 |
| 1347408000000 | 1787.34 |
| 1347494400000 | 1796.22 |
| 1347580800000 | 1850.32 |
| 1347840000000 | 1848.17 |
| 1347926400000 | 1837.3 |
| 1348012800000 | 1841.32 |
| 1348099200000 | 1824.9 |
| 1348185600000 | 1838.7 |
| 1348444800000 | 1833.97 |
| 1348531200000 | 1829.77 |
| 1348617600000 | 1807.7 |
| 1348704000000 | 1820.76 |
| 1348790400000 | 1826.81 |
| 1349049600000 | 1833.77 |
| 1349136000000 | 1836.88 |
| 1349222400000 | 1829.18 |
| 1349308800000 | 1836.27 |
| 1349395200000 | 1843.3 |
| 1349654400000 | 1824.02 |
| 1349740800000 | 1820.64 |
| 1349827200000 | 1817.15 |
| 1349913600000 | 1827.47 |
| 1350000000000 | 1828.62 |
| 1350259200000 | 1827.54 |
| 1350345600000 | 1840.59 |
| 1350432000000 | 1853.81 |
| 1350518400000 | 1857.09 |
| 1350604800000 | 1843.9 |
| 1350864000000 | 1847.93 |
| 1350950400000 | 1827.36 |
| 1351036800000 | 1826.43 |
| 1351123200000 | 1829.76 |
| 1351209600000 | 1815.1 |
| 1351468800000 | 1810.44 |
| 1351555200000 | 1814.58 |
| 1351641600000 | 1816.4 |
| 1351728000000 | 1829.79 |
| 1351814400000 | 1835.43 |
| 1352073600000 | 1829.32 |
| 1352160000000 | 1838.61 |
| 1352246400000 | 1836.81 |
| 1352332800000 | 1817.55 |
| 1352419200000 | 1810.95 |
| 1352678400000 | 1807.94 |
| 1352764800000 | 1793.36 |
| 1352851200000 | 1787.89 |
| 1352937600000 | 1781.82 |
| 1353024000000 | 1774.78 |
| 1353283200000 | 1788 |
| 1353369600000 | 1786.82 |
| 1353456000000 | 1788.35 |
| 1353542400000 | 1795.88 |
| 1353628800000 | 1816.11 |
| 1353888000000 | 1816.08 |
| 1353974400000 | 1814.52 |
| 1354060800000 | 1806.16 |
| 1354147200000 | 1826.94 |
| 1354233600000 | 1835.85 |
| 1354492800000 | 1837.8 |
| 1354579200000 | 1838.71 |
| 1354665600000 | 1855.76 |
| 1354752000000 | 1863.85 |
| 1354838400000 | 1867.3 |
| 1355097600000 | 1875.17 |
| 1355184000000 | 1883.35 |
| 1355270400000 | 1896.59 |
| 1355356800000 | 1895.12 |
| 1355443200000 | 1898.72 |
| 1355702400000 | 1894.31 |
| 1355788800000 | 1906.15 |
| 1355875200000 | 1921.1 |
| 1355961600000 | 1919.67 |
| 1356048000000 | 1903.4 |
| 1356307200000 | 1905.22 |
| 1356393600000 | 1909.54 |
| 1356480000000 | 1914.38 |
| 1356566400000 | 1918.32 |
| 1356652800000 | 1928.44 |
| 1356912000000 | 1928.45 |
| 1357084800000 | 1966.52 |
| 1357171200000 | 1979.03 |
| 1357257600000 | 1971.89 |
| 1357516800000 | 1970.31 |
| 1357603200000 | 1961.61 |
| 1357689600000 | 1970.73 |
| 1357776000000 | 1976.21 |
| 1357862400000 | 1968.93 |
| 1358121600000 | 1985.02 |
| 1358208000000 | 1973.96 |
| 1358294400000 | 1969.12 |
| 1358380800000 | 1972.93 |
| 1358467200000 | 1988.19 |
| 1358726400000 | 1985.82 |
| 1358812800000 | 1984.89 |
| 1358899200000 | 1984.74 |
| 1358985600000 | 1979.67 |
| 1359072000000 | 1978.99 |
| 1359331200000 | 1972.33 |
| 1359417600000 | 1982 |
| 1359504000000 | 1978.1 |
| 1359590400000 | 1981.77 |
| 1359676800000 | 1993.58 |
| 1359936000000 | 1989.86 |
| 1360022400000 | 1983.16 |
| 1360108800000 | 1977.02 |
| 1360195200000 | 1968.52 |
| 1360281600000 | 1968.65 |
| 1360540800000 | 1964.51 |
| 1360627200000 | 1964.41 |
| 1360713600000 | 1971.18 |
| 1360800000000 | 1971.26 |
| 1360886400000 | 1971.12 |
| 1361145600000 | 1968.6 |
| 1361232000000 | 1967.41 |
| 1361318400000 | 1968.53 |
| 1361404800000 | 1939.58 |
| 1361491200000 | 1940.57 |
| 1361750400000 | 1945.9 |
| 1361836800000 | 1922.68 |
| 1361923200000 | 1930.04 |
| 1362009600000 | 1941.85 |
| 1362096000000 | 1939.57 |
| 1362355200000 | 1919.47 |
| 1362441600000 | 1936.53 |
| 1362528000000 | 1957.17 |
| 1362614400000 | 1959.43 |
| 1362700800000 | 1977.05 |
| 1362960000000 | 1975.85 |
| 1363046400000 | 1967.69 |
| 1363132800000 | 1949.45 |
| 1363219200000 | 1951.23 |
| 1363305600000 | 1944.47 |
| 1363564800000 | 1922.1 |
| 1363651200000 | 1908.57 |
| 1363737600000 | 1914.18 |
| 1363824000000 | 1908.15 |
| 1363910400000 | 1895.69 |
| 1364169600000 | 1902.5 |
| 1364256000000 | 1912.15 |
| 1364342400000 | 1918.76 |
| 1364428800000 | 1920.64 |
| 1364515200000 | 1924.02 |
| 1364774400000 | 1919.75 |
| 1364860800000 | 1918.79 |
| 1364947200000 | 1909.97 |
| 1365033600000 | 1901.24 |
| 1365120000000 | 1891.78 |
| 1365379200000 | 1889.27 |
| 1365465600000 | 1905.73 |
| 1365552000000 | 1922.03 |
| 1365638400000 | 1927.67 |
| 1365724800000 | 1913.05 |
| 1365984000000 | 1881 |
| 1366070400000 | 1887.48 |
| 1366156800000 | 1873.05 |
| 1366243200000 | 1874.44 |
| 1366329600000 | 1901.47 |
| 1366588800000 | 1899.86 |
| 1366675200000 | 1899.13 |
| 1366761600000 | 1913.04 |
| 1366848000000 | 1929.24 |
| 1366934400000 | 1922.6 |
| 1367193600000 | 1933.05 |
| 1367280000000 | 1950.32 |
| 1367366400000 | 1947.97 |
| 1367452800000 | 1946.66 |
| 1367539200000 | 1954.35 |
| 1367798400000 | 1962.9 |
| 1367884800000 | 1979.09 |
| 1367971200000 | 1995.63 |
| 1368057600000 | 1991.21 |
| 1368144000000 | 1979.47 |
| 1368403200000 | 1964.32 |
| 1368489600000 | 1968.13 |
| 1368576000000 | 1969.82 |
| 1368662400000 | 1968.42 |
| 1368748800000 | 1967.41 |
| 1369008000000 | 1971.45 |
| 1369094400000 | 1970.35 |
| 1369180800000 | 1970.66 |
| 1369267200000 | 1931.24 |
| 1369353600000 | 1931.82 |
| 1369612800000 | 1935.69 |
| 1369699200000 | 1940.61 |
| 1369785600000 | 1919.23 |
| 1369872000000 | 1906.14 |
| 1369958400000 | 1891.1 |
| 1370217600000 | 1871.31 |
| 1370304000000 | 1881.75 |
| 1370390400000 | 1858.81 |
| 1370476800000 | 1845.44 |
| 1370563200000 | 1845.42 |
| 1370822400000 | 1831.24 |
| 1370908800000 | 1795.39 |
| 1370995200000 | 1796.65 |
| 1371081600000 | 1780.86 |
| 1371168000000 | 1797.81 |
| 1371427200000 | 1808.13 |
| 1371513600000 | 1797.52 |
| 1371600000000 | 1785.71 |
| 1371686400000 | 1713.65 |
| 1371772800000 | 1702.24 |
| 1372032000000 | 1670.84 |
| 1372118400000 | 1678.06 |
| 1372204800000 | 1711.01 |
| 1372291200000 | 1736.98 |
| 1372377600000 | 1770 |
| 1372636800000 | 1773.86 |
| 1372723200000 | 1755.02 |
| 1372809600000 | 1720.84 |
| 1372896000000 | 1738.33 |
| 1372982400000 | 1731.65 |
| 1373241600000 | 1714.34 |
| 1373328000000 | 1723.47 |
| 1373414400000 | 1728.72 |
| 1373500800000 | 1773.42 |
| 1373587200000 | 1780.01 |
| 1373846400000 | 1794.4 |
| 1373932800000 | 1798.29 |
| 1374019200000 | 1807.74 |
| 1374105600000 | 1807.57 |
| 1374192000000 | 1792.76 |
| 1374451200000 | 1800.69 |
| 1374537600000 | 1825.95 |
| 1374624000000 | 1818.91 |
| 1374710400000 | 1811.86 |
| 1374796800000 | 1806.71 |
| 1375056000000 | 1791.78 |
| 1375142400000 | 1787.45 |
| 1375228800000 | 1776.6 |
| 1375315200000 | 1791.06 |
| 1375401600000 | 1793.04 |
| 1375660800000 | 1793.51 |
| 1375747200000 | 1773.33 |
| 1375833600000 | 1763.55 |
| 1375920000000 | 1780.13 |
| 1376006400000 | 1790.99 |
| 1376265600000 | 1802.9 |
| 1376352000000 | 1812.95 |
| 1376438400000 | 1816.59 |
| 1376524800000 | 1800.95 |
| 1376611200000 | 1796.79 |
| 1376870400000 | 1769.47 |
| 1376956800000 | 1746.55 |
| 1377043200000 | 1732.99 |
| 1377129600000 | 1731.78 |
| 1377216000000 | 1750.23 |
| 1377475200000 | 1746.27 |
| 1377561600000 | 1707.01 |
| 1377648000000 | 1695.62 |
| 1377734400000 | 1713.07 |
| 1377820800000 | 1728.06 |
| 1378080000000 | 1745.71 |
| 1378166400000 | 1735.71 |
| 1378252800000 | 1744.82 |
| 1378339200000 | 1764.94 |
| 1378425600000 | 1781.22 |
| 1378684800000 | 1813.75 |
| 1378771200000 | 1843.61 |
| 1378857600000 | 1843.84 |
| 1378944000000 | 1843.31 |
| 1379030400000 | 1838.49 |
| 1379289600000 | 1864.96 |
| 1379376000000 | 1868.34 |
| 1379462400000 | 1867.43 |
| 1379548800000 | 1913.59 |
| 1379635200000 | 1894.13 |
| 1379894400000 | 1895.77 |
| 1379980800000 | 1885.2 |
| 1380067200000 | 1882.55 |
| 1380153600000 | 1872.21 |
| 1380240000000 | 1865.55 |
| 1380499200000 | 1844.41 |
| 1380585600000 | 1861.79 |
| 1380672000000 | 1864.88 |
| 1380758400000 | 1881.43 |
| 1380844800000 | 1887.48 |
| 1381104000000 | 1881.96 |
| 1381190400000 | 1890 |
| 1381276800000 | 1883 |
| 1381363200000 | 1900.91 |
| 1381449600000 | 1915.3 |
| 1381708800000 | 1913.72 |
| 1381795200000 | 1923.62 |
| 1381881600000 | 1927.27 |
| 1381968000000 | 1930.77 |
| 1382054400000 | 1946.5 |
| 1382313600000 | 1948.73 |
| 1382400000000 | 1952.92 |
| 1382486400000 | 1932.2 |
| 1382572800000 | 1926.95 |
| 1382659200000 | 1922.2 |
| 1382918400000 | 1933.16 |
| 1383004800000 | 1936.63 |
| 1383091200000 | 1947.37 |
| 1383177600000 | 1935.84 |
| 1383264000000 | 1919.62 |
| 1383523200000 | 1921.59 |
| 1383609600000 | 1900.89 |
| 1383696000000 | 1900.32 |
| 1383782400000 | 1888.86 |
| 1383868800000 | 1862.08 |
| 1384128000000 | 1859.11 |
| 1384214400000 | 1850.99 |
| 1384300800000 | 1833.94 |
| 1384387200000 | 1857.95 |
| 1384473600000 | 1876.43 |
| 1384732800000 | 1915.61 |
| 1384819200000 | 1911.35 |
| 1384905600000 | 1904.57 |
| 1384992000000 | 1877.32 |
| 1385078400000 | 1886.16 |
| 1385337600000 | 1888.2 |
| 1385424000000 | 1875.11 |
| 1385510400000 | 1881.7 |
| 1385596800000 | 1885.48 |
| 1385683200000 | 1898.34 |
| 1385942400000 | 1890.05 |
| 1386028800000 | 1873.54 |
| 1386115200000 | 1863.89 |
| 1386201600000 | 1869.5 |
| 1386288000000 | 1877.89 |
| 1386547200000 | 1894.38 |
| 1386633600000 | 1894.13 |
| 1386720000000 | 1875.17 |
| 1386806400000 | 1853.69 |
| 1386892800000 | 1854.09 |
| 1387152000000 | 1853.33 |
| 1387238400000 | 1851.4 |
| 1387324800000 | 1855.59 |
| 1387411200000 | 1853.49 |
| 1387497600000 | 1845.97 |
| 1387756800000 | 1853.84 |
| 1387843200000 | 1860.05 |
| 1387929600000 | 1858.86 |
| 1388016000000 | 1856.32 |
| 1388102400000 | 1863.5 |
| 1388361600000 | 1872.77 |
| 1388448000000 | 1875.04 |
| 1388620800000 | 1856.56 |
| 1388707200000 | 1840.56 |
| 1388966400000 | 1827.16 |
| 1389052800000 | 1826.27 |
| 1389139200000 | 1829.32 |
| 1389225600000 | 1810.4 |
| 1389312000000 | 1825.74 |
| 1389571200000 | 1838.53 |
| 1389657600000 | 1834.42 |
| 1389744000000 | 1841.52 |
| 1389830400000 | 1833.48 |
| 1389916800000 | 1829.75 |
| 1390176000000 | 1825.96 |
| 1390262400000 | 1823.68 |
| 1390348800000 | 1834.17 |
| 1390435200000 | 1814 |
| 1390521600000 | 1787.08 |
| 1390780800000 | 1754.02 |
| 1390867200000 | 1756.85 |
| 1390953600000 | 1754.79 |
| 1391040000000 | 1754.01 |
| 1391126400000 | 1753.77 |
| 1391385600000 | 1740.89 |
| 1391472000000 | 1729 |
| 1391558400000 | 1723.89 |
| 1391644800000 | 1748.67 |
| 1391731200000 | 1761.41 |
| 1391990400000 | 1757.57 |
| 1392076800000 | 1774.96 |
| 1392163200000 | 1790.27 |
| 1392249600000 | 1776.58 |
| 1392336000000 | 1797.44 |
| 1392595200000 | 1809.97 |
| 1392681600000 | 1799.8 |
| 1392768000000 | 1801.59 |
| 1392854400000 | 1789.26 |
| 1392940800000 | 1802.09 |
| 1393200000000 | 1803.07 |
| 1393286400000 | 1793.15 |
| 1393372800000 | 1791.23 |
| 1393459200000 | 1804.58 |
| 1393545600000 | 1810.64 |
| 1393804800000 | 1779.23 |
| 1393891200000 | 1796.06 |
| 1393977600000 | 1799.16 |
| 1394064000000 | 1821.91 |
| 1394150400000 | 1812.47 |
| 1394409600000 | 1794.61 |
| 1394496000000 | 1794.88 |
| 1394582400000 | 1776.93 |
| 1394668800000 | 1773.11 |
| 1394755200000 | 1763.01 |
| 1395014400000 | 1773.44 |
| 1395100800000 | 1792.39 |
| 1395187200000 | 1789.95 |
| 1395273600000 | 1774.25 |
| 1395360000000 | 1780.95 |
| 1395619200000 | 1796.67 |
| 1395705600000 | 1808.08 |
| 1395792000000 | 1823.05 |
| 1395878400000 | 1832.7 |
| 1395964800000 | 1850.24 |
| 1396224000000 | 1870.6 |
| 1396310400000 | 1881.88 |
| 1396396800000 | 1891.02 |
| 1396483200000 | 1882.22 |
| 1396569600000 | 1886.27 |
| 1396828800000 | 1890.1 |
| 1396915200000 | 1903.71 |
| 1397001600000 | 1906.91 |
| 1397088000000 | 1920.57 |
| 1397174400000 | 1907.24 |
| 1397433600000 | 1899.28 |
| 1397520000000 | 1876.22 |
| 1397606400000 | 1881.46 |
| 1397692800000 | 1896.71 |
| 1397779200000 | 1900.15 |
| 1398038400000 | 1898.98 |
| 1398124800000 | 1894.04 |
| 1398211200000 | 1884.83 |
| 1398297600000 | 1886.37 |
| 1398384000000 | 1866.34 |
| 1398643200000 | 1865.27 |
| 1398729600000 | 1882.59 |
| 1398816000000 | 1874.36 |
| 1398902400000 | 1876.2 |
| 1398988800000 | 1892.8 |
| 1399248000000 | 1889.15 |
| 1399334400000 | 1895.68 |
| 1399420800000 | 1898.56 |
| 1399507200000 | 1904.56 |
| 1399593600000 | 1895.48 |
| 1399852800000 | 1914.57 |
| 1399939200000 | 1924.7 |
| 1400025600000 | 1941.74 |
| 1400112000000 | 1934.61 |
| 1400198400000 | 1939.48 |
| 1400457600000 | 1947.02 |
| 1400544000000 | 1938.32 |
| 1400630400000 | 1943.6 |
| 1400716800000 | 1963.2 |
| 1400803200000 | 1968.68 |
| 1401062400000 | 1969.07 |
| 1401148800000 | 1952.73 |
| 1401235200000 | 1961.36 |
| 1401321600000 | 1961.71 |
| 1401408000000 | 1944.18 |
| 1401667200000 | 1949.09 |
| 1401753600000 | 1961.25 |
| 1401840000000 | 1952.31 |
| 1401926400000 | 1962.76 |
| 1402012800000 | 1986.05 |
| 1402272000000 | 1998.37 |
| 1402358400000 | 2012.12 |
| 1402444800000 | 2009.38 |
| 1402531200000 | 2010.55 |
| 1402617600000 | 2003.22 |
| 1402876800000 | 1998.58 |
| 1402963200000 | 1992.39 |
| 1403049600000 | 1996.99 |
| 1403136000000 | 2009.46 |
| 1403222400000 | 2001.19 |
| 1403481600000 | 1995.87 |
| 1403568000000 | 2006.39 |
| 1403654400000 | 1995.26 |
| 1403740800000 | 2002.37 |
| 1403827200000 | 2002.92 |
| 1404086400000 | 2011.71 |
| 1404172800000 | 2013.81 |
| 1404259200000 | 2029.9 |
| 1404345600000 | 2037.03 |
| 1404432000000 | 2039.44 |
| 1404691200000 | 2044.33 |
| 1404777600000 | 2044.34 |
| 1404864000000 | 2037.55 |
| 1404950400000 | 2041.67 |
| 1405036800000 | 2037.33 |
| 1405296000000 | 2048.57 |
| 1405382400000 | 2053.82 |
| 1405468800000 | 2057.59 |
| 1405555200000 | 2046.02 |
| 1405641600000 | 2047.58 |
| 1405900800000 | 2048.34 |
| 1405987200000 | 2070.01 |
| 1406073600000 | 2076.98 |
| 1406160000000 | 2085.59 |
| 1406246400000 | 2078.76 |
| 1406505600000 | 2076.16 |
| 1406592000000 | 2073.47 |
| 1406678400000 | 2066.75 |
| 1406764800000 | 2043.46 |
| 1406851200000 | 2035.91 |
| 1407110400000 | 2053.75 |
| 1407196800000 | 2039.96 |
| 1407283200000 | 2029.87 |
| 1407369600000 | 2020.19 |
| 1407456000000 | 2012.17 |
| 1407715200000 | 2043.3 |
| 1407801600000 | 2048.23 |
| 1407888000000 | 2058.71 |
| 1407974400000 | 2060.17 |
| 1408060800000 | 2065 |
| 1408320000000 | 2071.84 |
| 1408406400000 | 2086.69 |
| 1408492800000 | 2090.05 |
| 1408579200000 | 2090.2 |
| 1408665600000 | 2088.03 |
| 1408924800000 | 2095.91 |
| 1409011200000 | 2098.67 |
| 1409097600000 | 2111.1 |
| 1409184000000 | 2097.5 |
| 1409270400000 | 2099.57 |
| 1409529600000 | 2106.06 |
| 1409616000000 | 2103.09 |
| 1409702400000 | 2135.49 |
| 1409788800000 | 2132.24 |
| 1409875200000 | 2130.37 |
| 1410134400000 | 2125.96 |
| 1410220800000 | 2109.49 |
| 1410307200000 | 2083.89 |
| 1410393600000 | 2077.49 |
| 1410480000000 | 2058.05 |
| 1410739200000 | 2049.01 |
| 1410825600000 | 2042.84 |
| 1410912000000 | 2057.36 |
| 1410998400000 | 2050.52 |
| 1411084800000 | 2047.36 |
| 1411344000000 | 2018.75 |
| 1411430400000 | 2004.92 |
| 1411516800000 | 2010.33 |
| 1411603200000 | 1990.06 |
| 1411689600000 | 1987.14 |
| 1411948800000 | 1957.37 |
| 1412035200000 | 1951 |
| 1412121600000 | 1940.41 |
| 1412208000000 | 1934.39 |
| 1412294400000 | 1944.29 |
| 1412553600000 | 1976.91 |
| 1412640000000 | 1976.41 |
| 1412726400000 | 1954.75 |
| 1412812800000 | 1975.23 |
| 1412899200000 | 1938.11 |
| 1413158400000 | 1941.37 |
| 1413244800000 | 1939.86 |
| 1413331200000 | 1918.8 |
| 1413417600000 | 1891.5 |
| 1413504000000 | 1910.28 |
| 1413763200000 | 1912.99 |
| 1413849600000 | 1914.52 |
| 1413936000000 | 1921.96 |
| 1414022400000 | 1911.73 |
| 1414108800000 | 1918.08 |
| 1414368000000 | 1897.44 |
| 1414454400000 | 1931.42 |
| 1414540800000 | 1949.85 |
| 1414627200000 | 1959.56 |
| 1414713600000 | 1979.01 |
| 1414972800000 | 1968.73 |
| 1415059200000 | 1967.81 |
| 1415145600000 | 1953.05 |
| 1415232000000 | 1933.38 |
| 1415318400000 | 1929 |
| 1415577600000 | 1945.03 |
| 1415664000000 | 1938.65 |
| 1415750400000 | 1943.98 |
| 1415836800000 | 1937.21 |
| 1415923200000 | 1936 |
| 1416182400000 | 1922.58 |
| 1416268800000 | 1926.85 |
| 1416355200000 | 1932.75 |
| 1416441600000 | 1937.88 |
| 1416528000000 | 1966.77 |
| 1416787200000 | 1977.94 |
| 1416873600000 | 1975.11 |
| 1416960000000 | 1978.82 |
| 1417046400000 | 1974.61 |
| 1417132800000 | 1959.63 |
| 1417392000000 | 1921.52 |
| 1417478400000 | 1918.64 |
| 1417564800000 | 1926.04 |
| 1417651200000 | 1924.53 |
| 1417737600000 | 1920.62 |
| 1417996800000 | 1900.79 |
| 1418083200000 | 1874 |
| 1418169600000 | 1863.29 |
| 1418256000000 | 1841.8 |
| 1418342400000 | 1824.51 |
| 1418601600000 | 1790.62 |
| 1418688000000 | 1757.55 |
| 1418774400000 | 1778.61 |
| 1418860800000 | 1815.91 |
| 1418947200000 | 1833.52 |
| 1419206400000 | 1855.41 |
| 1419292800000 | 1845.21 |
| 1419379200000 | 1844.16 |
| 1419465600000 | 1842.76 |
| 1419552000000 | 1846.39 |
| 1419811200000 | 1862.08 |
| 1419897600000 | 1857.79 |
| 1419984000000 | 1861.41 |
| 1420156800000 | 1856.54 |
| 1420416000000 | 1833.74 |
| 1420502400000 | 1821.6 |
| 1420588800000 | 1834.28 |
| 1420675200000 | 1867.29 |
| 1420761600000 | 1867.53 |
| 1421020800000 | 1854.3 |
| 1421107200000 | 1862.29 |
| 1421193600000 | 1854.73 |
| 1421280000000 | 1864.56 |
| 1421366400000 | 1861.24 |
| 1421625600000 | 1848.12 |
| 1421712000000 | 1859.21 |
| 1421798400000 | 1896.3 |
| 1421884800000 | 1916.25 |
| 1421971200000 | 1928.79 |
| 1422230400000 | 1923.18 |
| 1422316800000 | 1924.59 |
| 1422403200000 | 1915.34 |
| 1422489600000 | 1894.61 |
| 1422576000000 | 1870.37 |
| 1422835200000 | 1875.98 |
| 1422921600000 | 1901.49 |
| 1423008000000 | 1904.72 |
| 1423094400000 | 1911.41 |
| 1423180800000 | 1902.75 |
| 1423440000000 | 1892.8 |
| 1423526400000 | 1880.89 |
| 1423612800000 | 1871.75 |
| 1423699200000 | 1898.24 |
| 1423785600000 | 1926.92 |
| 1424044800000 | 1921.26 |
| 1424131200000 | 1918.46 |
| 1424217600000 | 1923.96 |
| 1424304000000 | 1924.17 |
| 1424390400000 | 1922.04 |
| 1424649600000 | 1920.75 |
| 1424736000000 | 1930.76 |
| 1424822400000 | 1935.65 |
| 1424908800000 | 1938.74 |
| 1424995200000 | 1933.85 |
| 1425254400000 | 1930.22 |
| 1425340800000 | 1924.46 |
| 1425427200000 | 1902.81 |
| 1425513600000 | 1901.46 |
| 1425600000000 | 1890.38 |
| 1425859200000 | 1871.57 |
| 1425945600000 | 1840.84 |
| 1426032000000 | 1839.86 |
| 1426118400000 | 1854.4 |
| 1426204800000 | 1833.4 |
| 1426464000000 | 1835.81 |
| 1426550400000 | 1846.7 |
| 1426636800000 | 1864.91 |
| 1426723200000 | 1878.3 |
| 1426809600000 | 1891.24 |
| 1427068800000 | 1902.57 |
| 1427155200000 | 1906.95 |
| 1427241600000 | 1902.57 |
| 1427328000000 | 1879.17 |
| 1427414400000 | 1869.04 |
| 1427673600000 | 1892.87 |
| 1427760000000 | 1904.4 |
| 1427846400000 | 1924.78 |
| 1427932800000 | 1946.03 |
| 1428019200000 | 1945.65 |
| 1428278400000 | 1968.32 |
| 1428364800000 | 1971.24 |
| 1428451200000 | 2003.59 |
| 1428537600000 | 2021.39 |
| 1428624000000 | 2030.72 |
| 1428883200000 | 2047.65 |
| 1428969600000 | 2034.53 |
| 1429056000000 | 2036.25 |
| 1429142400000 | 2064.4 |
| 1429228800000 | 2040.58 |
| 1429488000000 | 2018.78 |
| 1429574400000 | 2038.4 |
| 1429660800000 | 2050.6 |
| 1429747200000 | 2061.69 |
| 1429833600000 | 2078.83 |
| 1430092800000 | 2090.31 |
| 1430179200000 | 2095.77 |
| 1430265600000 | 2081.64 |
| 1430352000000 | 2061.08 |
| 1430438400000 | 2056.74 |
| 1430697600000 | 2063.98 |
| 1430784000000 | 2064.23 |
| 1430870400000 | 2051.29 |
| 1430956800000 | 2019.48 |
| 1431043200000 | 2045.65 |
| 1431302400000 | 2047.98 |
| 1431388800000 | 2034.85 |
| 1431475200000 | 2046.05 |
| 1431561600000 | 2047.6 |
| 1431648000000 | 2067.92 |
| 1431907200000 | 2063.31 |
| 1431993600000 | 2063.84 |
| 1432080000000 | 2053.36 |
| 1432166400000 | 2049.37 |
| 1432252800000 | 2055.33 |
| 1432512000000 | 2051.05 |
| 1432598400000 | 2036.51 |
| 1432684800000 | 2029.57 |
| 1432771200000 | 2007.32 |
| 1432857600000 | 1996.45 |
| 1433116800000 | 1999.33 |
| 1433203200000 | 1997.88 |
| 1433289600000 | 1988.56 |
| 1433376000000 | 1972.27 |
| 1433462400000 | 1957.7 |
| 1433721600000 | 1950.54 |
| 1433808000000 | 1934.77 |
| 1433894400000 | 1952 |
| 1433980800000 | 1949.48 |
| 1434067200000 | 1957.94 |
| 1434326400000 | 1941.27 |
| 1434412800000 | 1933.38 |
| 1434499200000 | 1940.78 |
| 1434585600000 | 1957.74 |
| 1434672000000 | 1950.38 |
| 1434931200000 | 1974.3 |
| 1435017600000 | 1980.29 |
| 1435104000000 | 1984.83 |
| 1435190400000 | 1976.48 |
| 1435276800000 | 1961 |
| 1435536000000 | 1919.98 |
| 1435622400000 | 1946.76 |
| 1435708800000 | 1944.84 |
| 1435795200000 | 1945.96 |
| 1435881600000 | 1928.97 |
| 1436140800000 | 1889.94 |
| 1436227200000 | 1860.35 |
| 1436313600000 | 1804.32 |
| 1436400000000 | 1838.69 |
| 1436486400000 | 1869.14 |
| 1436745600000 | 1891.45 |
| 1436832000000 | 1893.15 |
| 1436918400000 | 1886.55 |
| 1437004800000 | 1895.33 |
| 1437091200000 | 1895.87 |
| 1437350400000 | 1884.59 |
| 1437436800000 | 1892.37 |
| 1437523200000 | 1874.5 |
| 1437609600000 | 1859.92 |
| 1437696000000 | 1832.92 |
| 1437955200000 | 1788.03 |
| 1438041600000 | 1786.06 |
| 1438128000000 | 1804.96 |
| 1438214400000 | 1796.36 |
| 1438300800000 | 1811.56 |
| 1438560000000 | 1788.5 |
| 1438646400000 | 1790.95 |
| 1438732800000 | 1792.43 |
| 1438819200000 | 1778.64 |
| 1438905600000 | 1780.64 |
| 1439164800000 | 1788.93 |
| 1439251200000 | 1771.03 |
| 1439337600000 | 1735.52 |
| 1439424000000 | 1739.75 |
| 1439510400000 | 1739.62 |
| 1439769600000 | 1723.99 |
| 1439856000000 | 1708.25 |
| 1439942400000 | 1690.27 |
| 1440028800000 | 1670.97 |
| 1440115200000 | 1633.14 |
| 1440374400000 | 1544.44 |
| 1440460800000 | 1579.21 |
| 1440547200000 | 1573.04 |
| 1440633600000 | 1630.77 |
| 1440720000000 | 1641.11 |
| 1440979200000 | 1640.53 |
| 1441065600000 | 1603.39 |
| 1441152000000 | 1595.07 |
| 1441238400000 | 1609.31 |
| 1441324800000 | 1582.46 |
| 1441584000000 | 1563.56 |
| 1441670400000 | 1590.52 |
| 1441756800000 | 1625.41 |
| 1441843200000 | 1612.23 |
| 1441929600000 | 1610.64 |
| 1442188800000 | 1623.79 |
| 1442275200000 | 1621.56 |
| 1442361600000 | 1649.88 |
| 1442448000000 | 1657.53 |
| 1442534400000 | 1661.32 |
| 1442793600000 | 1638.15 |
| 1442880000000 | 1619.96 |
| 1442966400000 | 1588.91 |
| 1443052800000 | 1576.35 |
| 1443139200000 | 1585.76 |
| 1443398400000 | 1566.98 |
| 1443484800000 | 1561.17 |
| 1443571200000 | 1590.43 |
| 1443657600000 | 1598.91 |
| 1443744000000 | 1622.47 |
| 1444003200000 | 1658.8 |
| 1444089600000 | 1670.15 |
| 1444176000000 | 1712.46 |
| 1444262400000 | 1704.11 |
| 1444348800000 | 1726.82 |
| 1444608000000 | 1736.66 |
| 1444694400000 | 1709.25 |
| 1444780800000 | 1694.58 |
| 1444867200000 | 1721.79 |
| 1444953600000 | 1723.07 |
| 1445212800000 | 1722.22 |
| 1445299200000 | 1718.54 |
| 1445385600000 | 1703.93 |
| 1445472000000 | 1706.78 |
| 1445558400000 | 1727.47 |
| 1445817600000 | 1729.84 |
| 1445904000000 | 1722.38 |
| 1445990400000 | 1720 |
| 1446076800000 | 1692.41 |
| 1446163200000 | 1698.17 |
| 1446422400000 | 1702.56 |
| 1446508800000 | 1723.59 |
| 1446595200000 | 1741.91 |
| 1446681600000 | 1735.03 |
| 1446768000000 | 1713.25 |
| 1447027200000 | 1695.47 |
| 1447113600000 | 1678.14 |
| 1447200000000 | 1677.14 |
| 1447286400000 | 1679.58 |
| 1447372800000 | 1651.99 |
| 1447632000000 | 1645.43 |
| 1447718400000 | 1664.42 |
| 1447804800000 | 1662.85 |
| 1447891200000 | 1689.82 |
| 1447977600000 | 1704.18 |
| 1448236800000 | 1701.44 |
| 1448323200000 | 1693.31 |
| 1448409600000 | 1685.83 |
| 1448496000000 | 1688.28 |
| 1448582400000 | 1664.68 |
| 1448841600000 | 1651.06 |
| 1448928000000 | 1669.66 |
| 1449014400000 | 1667.38 |
| 1449100800000 | 1663.98 |
| 1449187200000 | 1652.72 |
| 1449446400000 | 1648.85 |
| 1449532800000 | 1624.16 |
| 1449619200000 | 1621.4 |
| 1449705600000 | 1607.69 |
| 1449792000000 | 1570.75 |
| 1450051200000 | 1569.41 |
| 1450137600000 | 1588.95 |
| 1450224000000 | 1607.59 |
| 1450310400000 | 1627.81 |
| 1450396800000 | 1610.75 |
| 1450656000000 | 1612.22 |
| 1450742400000 | 1616.31 |
| 1450828800000 | 1634.1 |
| 1450915200000 | 1635.65 |
| 1451001600000 | 1632.39 |
| 1451260800000 | 1626.41 |
| 1451347200000 | 1628.7 |
| 1451433600000 | 1612.04 |
| 1451520000000 | 1617.9 |
| 1451865600000 | 1564.95 |
| 1451952000000 | 1566.08 |
| 1452038400000 | 1549.88 |
| 1452124800000 | 1502.99 |
| 1452211200000 | 1504.42 |
| 1452470400000 | 1469.57 |
| 1452556800000 | 1470.67 |
| 1452643200000 | 1477.45 |
| 1452729600000 | 1469.84 |
| 1452816000000 | 1437.12 |
| 1453075200000 | 1426.05 |
| 1453161600000 | 1447.69 |
| 1453248000000 | 1405.51 |
| 1453334400000 | 1397.29 |
| 1453420800000 | 1437.61 |
| 1453680000000 | 1446.28 |
| 1453766400000 | 1433.57 |
| 1453852800000 | 1443.03 |
| 1453939200000 | 1454.64 |
| 1454025600000 | 1497.88 |
| 1454284800000 | 1496.64 |
| 1454371200000 | 1470.62 |
| 1454457600000 | 1456.99 |
| 1454544000000 | 1488.62 |
| 1454630400000 | 1485.03 |
| 1454889600000 | 1471.92 |
| 1454976000000 | 1462.9 |
| 1455062400000 | 1464.34 |
| 1455148800000 | 1432.44 |
| 1455235200000 | 1432.33 |
| 1455494400000 | 1462.14 |
| 1455580800000 | 1474.65 |
| 1455667200000 | 1487.56 |
| 1455753600000 | 1506.64 |
| 1455840000000 | 1498.48 |
| 1456099200000 | 1520.68 |
| 1456185600000 | 1508.06 |
| 1456272000000 | 1492.59 |
| 1456358400000 | 1487.4 |
| 1456444800000 | 1500.13 |
| 1456704000000 | 1502.01 |
| 1456790400000 | 1532.09 |
| 1456876800000 | 1561.93 |
| 1456963200000 | 1581.28 |
| 1457049600000 | 1606.41 |
| 1457308800000 | 1613.78 |
| 1457395200000 | 1600.59 |
| 1457481600000 | 1602.64 |
| 1457568000000 | 1604.26 |
| 1457654400000 | 1626.06 |
| 1457913600000 | 1629.69 |
| 1458000000000 | 1600.67 |
| 1458086400000 | 1603.99 |
| 1458172800000 | 1653.79 |
| 1458259200000 | 1673.46 |
| 1458518400000 | 1680.1 |
| 1458604800000 | 1680.36 |
| 1458691200000 | 1661.81 |
| 1458777600000 | 1647.44 |
| 1458864000000 | 1645.46 |
| 1459123200000 | 1646.69 |
| 1459209600000 | 1648.4 |
| 1459296000000 | 1687.59 |
| 1459382400000 | 1693.3 |
| 1459468800000 | 1678.2 |
| 1459728000000 | 1676.14 |
| 1459814400000 | 1651.73 |
| 1459900800000 | 1644.76 |
| 1459987200000 | 1642.87 |
| 1460073600000 | 1660.82 |
| 1460332800000 | 1675.14 |
| 1460419200000 | 1687.4 |
| 1460505600000 | 1718.18 |
| 1460592000000 | 1719.03 |
| 1460678400000 | 1718.88 |
| 1460937600000 | 1714.46 |
| 1461024000000 | 1731.9 |
| 1461110400000 | 1725.27 |
| 1461196800000 | 1730.15 |
| 1461283200000 | 1714.51 |
| 1461542400000 | 1702.32 |
| 1461628800000 | 1709.43 |
| 1461715200000 | 1710.22 |
| 1461801600000 | 1713.74 |
| 1461888000000 | 1708.22 |
| 1462147200000 | 1699.33 |
| 1462233600000 | 1668.02 |
| 1462320000000 | 1655.49 |
| 1462406400000 | 1647.23 |
| 1462492800000 | 1637.39 |
| 1462752000000 | 1628.73 |
| 1462838400000 | 1643.33 |
| 1462924800000 | 1644.4 |
| 1463011200000 | 1639.74 |
| 1463097600000 | 1620.54 |
| 1463356800000 | 1627.1 |
| 1463443200000 | 1634.81 |
| 1463529600000 | 1622.02 |
| 1463616000000 | 1596.31 |
| 1463702400000 | 1605.34 |
| 1463961600000 | 1609.88 |
| 1464048000000 | 1615.45 |
| 1464134400000 | 1630.75 |
| 1464220800000 | 1638.92 |
| 1464307200000 | 1651.29 |
| 1464566400000 | 1654.09 |
| 1464652800000 | 1652.83 |
| 1464739200000 | 1651.3 |
| 1464825600000 | 1654.14 |
| 1464912000000 | 1668.99 |
| 1465171200000 | 1685.85 |
| 1465257600000 | 1705.67 |
| 1465344000000 | 1717.34 |
| 1465430400000 | 1706.71 |
| 1465516800000 | 1680.11 |
| 1465776000000 | 1654.02 |
| 1465862400000 | 1640.46 |
| 1465948800000 | 1651.86 |
| 1466035200000 | 1635.47 |
| 1466121600000 | 1650.4 |
| 1466380800000 | 1678.83 |
| 1466467200000 | 1687.19 |
| 1466553600000 | 1694.82 |
| 1466640000000 | 1709.38 |
| 1466726400000 | 1654.55 |
| 1466985600000 | 1635.49 |
| 1467072000000 | 1658.5 |
| 1467158400000 | 1694.45 |
| 1467244800000 | 1717.87 |
| 1467331200000 | 1725.03 |
| 1467590400000 | 1735.62 |
| 1467676800000 | 1712.63 |
| 1467763200000 | 1693.25 |
| 1467849600000 | 1705.79 |
| 1467936000000 | 1712.98 |
| 1468195200000 | 1746.72 |
| 1468281600000 | 1764.66 |
| 1468368000000 | 1767.21 |
| 1468454400000 | 1786.48 |
| 1468540800000 | 1788.23 |
| 1468800000000 | 1793.37 |
| 1468886400000 | 1790.25 |
| 1468972800000 | 1798.28 |
| 1469059200000 | 1799.15 |
| 1469145600000 | 1796.05 |
| 1469404800000 | 1795.29 |
| 1469491200000 | 1796.69 |
| 1469577600000 | 1803.88 |
| 1469664000000 | 1806 |
| 1469750400000 | 1801.58 |
| 1470009600000 | 1816.53 |
| 1470096000000 | 1807.19 |
| 1470182400000 | 1795 |
| 1470268800000 | 1811.1 |
| 1470355200000 | 1830.4 |
| 1470614400000 | 1850.09 |
| 1470700800000 | 1858.34 |
| 1470787200000 | 1863.92 |
| 1470873600000 | 1875.26 |
| 1470960000000 | 1881.87 |
| 1471219200000 | 1896.34 |
| 1471305600000 | 1893.47 |
| 1471392000000 | 1884.19 |
| 1471478400000 | 1896.66 |
| 1471564800000 | 1884.39 |
| 1471824000000 | 1873.18 |
| 1471910400000 | 1874.76 |
| 1471996800000 | 1857.21 |
| 1472083200000 | 1859.82 |
| 1472169600000 | 1870.09 |
| 1472428800000 | 1859.05 |
| 1472515200000 | 1863.92 |
| 1472601600000 | 1854.81 |
| 1472688000000 | 1852.14 |
| 1472774400000 | 1870.1 |
| 1473033600000 | 1886.46 |
| 1473120000000 | 1916.23 |
| 1473206400000 | 1922.1 |
| 1473292800000 | 1924.78 |
| 1473379200000 | 1889.75 |
| 1473638400000 | 1856.15 |
| 1473724800000 | 1845.76 |
| 1473811200000 | 1844.33 |
| 1473897600000 | 1855.16 |
| 1473984000000 | 1847.98 |
| 1474243200000 | 1873.24 |
| 1474329600000 | 1873.94 |
| 1474416000000 | 1889.08 |
| 1474502400000 | 1916.44 |
| 1474588800000 | 1909.4 |
| 1474848000000 | 1884.05 |
| 1474934400000 | 1892.96 |
| 1475020800000 | 1897.29 |
| 1475107200000 | 1896.54 |
| 1475193600000 | 1879.33 |
| 1475452800000 | 1900.35 |
| 1475539200000 | 1910.19 |
| 1475625600000 | 1912.19 |
| 1475712000000 | 1913.97 |
| 1475798400000 | 1909.8 |
| 1476057600000 | 1916.43 |
| 1476144000000 | 1894.11 |
| 1476230400000 | 1888.26 |
| 1476316800000 | 1866.07 |
| 1476403200000 | 1879.58 |
| 1476662400000 | 1874.07 |
| 1476748800000 | 1902.29 |
| 1476835200000 | 1911.63 |
| 1476921600000 | 1912.84 |
| 1477008000000 | 1911.85 |
| 1477267200000 | 1925.06 |
| 1477353600000 | 1926.84 |
| 1477440000000 | 1912.95 |
| 1477526400000 | 1902.06 |
| 1477612800000 | 1897.4 |
| 1477872000000 | 1900.17 |
| 1477958400000 | 1892.07 |
| 1478044800000 | 1867.52 |
| 1478131200000 | 1851.97 |
| 1478217600000 | 1841.96 |
| 1478476800000 | 1874.21 |
| 1478563200000 | 1887.66 |
| 1478649600000 | 1846.05 |
| 1478736000000 | 1831.69 |
| 1478822400000 | 1779.13 |
| 1479081600000 | 1761.82 |
| 1479168000000 | 1768.08 |
| 1479254400000 | 1779 |
| 1479340800000 | 1779.3 |
| 1479427200000 | 1774.18 |
| 1479686400000 | 1782.55 |
| 1479772800000 | 1799.44 |
| 1479859200000 | 1794.02 |
| 1479945600000 | 1788.2 |
| 1480032000000 | 1796.18 |
| 1480291200000 | 1810.83 |
| 1480377600000 | 1801.07 |
| 1480464000000 | 1808.78 |
| 1480550400000 | 1796.16 |
| 1480636800000 | 1787.33 |
| 1480896000000 | 1789.79 |
| 1480982400000 | 1803.17 |
| 1481068800000 | 1815.77 |
| 1481155200000 | 1833.09 |
| 1481241600000 | 1832.57 |
| 1481500800000 | 1822.54 |
| 1481587200000 | 1829.15 |
| 1481673600000 | 1819.59 |
| 1481760000000 | 1790.76 |
| 1481846400000 | 1786.21 |
| 1482105600000 | 1775.24 |
| 1482192000000 | 1774.33 |
| 1482278400000 | 1776.28 |
| 1482364800000 | 1757.49 |
| 1482451200000 | 1758.4 |
| 1482710400000 | 1758.71 |
| 1482796800000 | 1764.71 |
| 1482883200000 | 1781.47 |
| 1482969600000 | 1795.44 |
| 1483056000000 | 1805.08 |
| 1483315200000 | 1803.84 |
| 1483401600000 | 1814.64 |
| 1483488000000 | 1823.04 |
| 1483574400000 | 1845.7 |
| 1483660800000 | 1843.25 |
| 1483920000000 | 1837.79 |
| 1484006400000 | 1852.9 |
| 1484092800000 | 1850.07 |
| 1484179200000 | 1870.97 |
| 1484265600000 | 1869.65 |
| 1484524800000 | 1857.95 |
| 1484611200000 | 1867.6 |
| 1484697600000 | 1872.24 |
| 1484784000000 | 1865.8 |
| 1484870400000 | 1863.79 |
| 1485129600000 | 1884.15 |
| 1485216000000 | 1900.56 |
| 1485302400000 | 1906.36 |
| 1485388800000 | 1910.01 |
| 1485475200000 | 1909.74 |
| 1485734400000 | 1904.13 |
| 1485820800000 | 1900.07 |
| 1485907200000 | 1906.06 |
| 1485993600000 | 1912.44 |
| 1486080000000 | 1922.6 |
| 1486339200000 | 1928.17 |
| 1486425600000 | 1924.29 |
| 1486512000000 | 1933.16 |
| 1486598400000 | 1943.06 |
| 1486684800000 | 1955.09 |
| 1486944000000 | 1969.25 |
| 1487030400000 | 1964.38 |
| 1487116800000 | 1984.92 |
| 1487203200000 | 1992.6 |
| 1487289600000 | 1979.05 |
| 1487548800000 | 1988.62 |
| 1487635200000 | 1991.58 |
| 1487721600000 | 2001.4 |
| 1487808000000 | 2003.58 |
| 1487894400000 | 1986.75 |
| 1488153600000 | 1982.65 |
| 1488240000000 | 1974.2 |
| 1488326400000 | 1979.4 |
| 1488412800000 | 1972.88 |
| 1488499200000 | 1967.96 |
| 1488758400000 | 1975.68 |
| 1488844800000 | 1976.92 |
| 1488931200000 | 1971.78 |
| 1489017600000 | 1947.82 |
| 1489104000000 | 1951.39 |
| 1489363200000 | 1973.1 |
| 1489449600000 | 1976.68 |
| 1489536000000 | 1984.99 |
| 1489622400000 | 2024.64 |
| 1489708800000 | 2028.51 |
| 1489968000000 | 2041.91 |
| 1490054400000 | 2038.46 |
| 1490140800000 | 2027.42 |
| 1490227200000 | 2030.22 |
| 1490313600000 | 2034.25 |
| 1490572800000 | 2025.49 |
| 1490659200000 | 2035.4 |
| 1490745600000 | 2039 |
| 1490832000000 | 2035.83 |
| 1490918400000 | 2014.41 |
| 1491177600000 | 2028.91 |
| 1491264000000 | 2030.84 |
| 1491350400000 | 2041.77 |
| 1491436800000 | 2032.35 |
| 1491523200000 | 2029.99 |
| 1491782400000 | 2025.87 |
| 1491868800000 | 2019.84 |
| 1491955200000 | 2025.25 |
| 1492041600000 | 2030.38 |
| 1492128000000 | 2026.6 |
| 1492387200000 | 2031.51 |
| 1492473600000 | 2021.83 |
| 1492560000000 | 2011.48 |
| 1492646400000 | 2022.91 |
| 1492732800000 | 2027.38 |
| 1492992000000 | 2045.72 |
| 1493078400000 | 2067.6 |
| 1493164800000 | 2064.61 |
| 1493251200000 | 2059.16 |
| 1493337600000 | 2056.2 |
| 1493596800000 | 2060.45 |
| 1493683200000 | 2077.78 |
| 1493769600000 | 2071.46 |
| 1493856000000 | 2055.91 |
| 1493942400000 | 2050.24 |
| 1494201600000 | 2057.4 |
| 1494288000000 | 2069.48 |
| 1494374400000 | 2084.36 |
| 1494460800000 | 2090.12 |
| 1494547200000 | 2095.6 |
| 1494806400000 | 2113.63 |
| 1494892800000 | 2122.07 |
| 1494979200000 | 2107.03 |
| 1495065600000 | 2060.97 |
| 1495152000000 | 2079.74 |
| 1495411200000 | 2090.89 |
| 1495497600000 | 2091.85 |
| 1495584000000 | 2093.73 |
| 1495670400000 | 2110.65 |
| 1495756800000 | 2116.07 |
| 1496016000000 | 2111.46 |
| 1496102400000 | 2108.02 |
| 1496188800000 | 2095.52 |
| 1496275200000 | 2102.61 |
| 1496361600000 | 2113.78 |
| 1496620800000 | 2120.04 |
| 1496707200000 | 2117.93 |
| 1496793600000 | 2122.13 |
| 1496880000000 | 2130.25 |
| 1496966400000 | 2123.34 |
| 1497225600000 | 2107.94 |
| 1497312000000 | 2108.92 |
| 1497398400000 | 2115.23 |
| 1497484800000 | 2094.26 |
| 1497571200000 | 2096.26 |
| 1497830400000 | 2116.21 |
| 1497916800000 | 2105.39 |
| 1498003200000 | 2107.64 |
| 1498089600000 | 2110.97 |
| 1498176000000 | 2116.68 |
| 1498435200000 | 2135.74 |
| 1498521600000 | 2128.72 |
| 1498608000000 | 2122.57 |
| 1498694400000 | 2124.28 |
| 1498780800000 | 2119.47 |
| 1499040000000 | 2128.93 |
| 1499126400000 | 2116.18 |
| 1499212800000 | 2122.69 |
| 1499299200000 | 2118.75 |
| 1499385600000 | 2111.64 |
| 1499644800000 | 2125.89 |
| 1499731200000 | 2144.36 |
| 1499817600000 | 2170.28 |
| 1499904000000 | 2189.13 |
| 1499990400000 | 2202.9 |
| 1500249600000 | 2209.89 |
| 1500336000000 | 2215.36 |
| 1500422400000 | 2231.58 |
| 1500508800000 | 2228.64 |
| 1500595200000 | 2226.67 |
| 1500854400000 | 2235.13 |
| 1500940800000 | 2233.02 |
| 1501027200000 | 2237.9 |
| 1501113600000 | 2250.27 |
| 1501200000000 | 2248.47 |
| 1501459200000 | 2255.4 |
| 1501545600000 | 2261.46 |
| 1501632000000 | 2262.52 |
| 1501718400000 | 2258.04 |
| 1501804800000 | 2264.82 |
| 1502064000000 | 2285.11 |
| 1502150400000 | 2290.74 |
| 1502236800000 | 2276.49 |
| 1502323200000 | 2246.08 |
| 1502409600000 | 2223.23 |
| 1502668800000 | 2243.69 |
| 1502755200000 | 2241.71 |
| 1502841600000 | 2257.73 |
| 1502928000000 | 2262.05 |
| 1503014400000 | 2254.45 |
| 1503273600000 | 2264.64 |
| 1503360000000 | 2282.07 |
| 1503446400000 | 2288.55 |
| 1503532800000 | 2304.49 |
| 1503619200000 | 2311.3 |
| 1503878400000 | 2310.94 |
| 1503964800000 | 2304.02 |
| 1504051200000 | 2320.52 |
| 1504137600000 | 2325.77 |
| 1504224000000 | 2334.79 |
| 1504483200000 | 2323.56 |
| 1504569600000 | 2328.76 |
| 1504656000000 | 2328.4 |
| 1504742400000 | 2340.41 |
| 1504828800000 | 2341.55 |
| 1505088000000 | 2360.05 |
| 1505174400000 | 2365.48 |
| 1505260800000 | 2359.92 |
| 1505347200000 | 2360.05 |
| 1505433600000 | 2366.11 |
| 1505692800000 | 2381.72 |
| 1505779200000 | 2375.23 |
| 1505865600000 | 2379.27 |
| 1505952000000 | 2371.88 |
| 1506038400000 | 2359.03 |
| 1506297600000 | 2318.94 |
| 1506384000000 | 2305.72 |
| 1506470400000 | 2303.29 |
| 1506556800000 | 2292.77 |
| 1506643200000 | 2313.33 |
| 1506902400000 | 2317.79 |
| 1506988800000 | 2351.23 |
| 1507075200000 | 2363.35 |
| 1507161600000 | 2367.08 |
| 1507248000000 | 2368.36 |
| 1507507200000 | 2361.59 |
| 1507593600000 | 2380.04 |
| 1507680000000 | 2385.25 |
| 1507766400000 | 2392.99 |
| 1507852800000 | 2402.55 |
| 1508112000000 | 2415.36 |
| 1508198400000 | 2399.57 |
| 1508284800000 | 2403.13 |
| 1508371200000 | 2383.94 |
| 1508457600000 | 2387.15 |
| 1508716800000 | 2377.28 |
| 1508803200000 | 2371.26 |
| 1508889600000 | 2374.16 |
| 1508976000000 | 2363.58 |
| 1509062400000 | 2364.49 |
| 1509321600000 | 2373.63 |
| 1509408000000 | 2377.22 |
| 1509494400000 | 2391.27 |
| 1509580800000 | 2389 |
| 1509667200000 | 2384.37 |
| 1509926400000 | 2397.83 |
| 1510012800000 | 2404.4 |
| 1510099200000 | 2406.34 |
| 1510185600000 | 2404.14 |
| 1510272000000 | 2392.9 |
| 1510531200000 | 2382.68 |
| 1510617600000 | 2370.95 |
| 1510704000000 | 2354.31 |
| 1510790400000 | 2380.59 |
| 1510876800000 | 2404.61 |
| 1511136000000 | 2406.04 |
| 1511222400000 | 2437.26 |
| 1511308800000 | 2446.37 |
| 1511395200000 | 2439.07 |
| 1511481600000 | 2442.34 |
| 1511740800000 | 2428.87 |
| 1511827200000 | 2428.53 |
| 1511913600000 | 2414.97 |
| 1512000000000 | 2382.18 |
| 1512086400000 | 2369.09 |
| 1512345600000 | 2377.08 |
| 1512432000000 | 2366.43 |
| 1512518400000 | 2338.86 |
| 1512604800000 | 2337.05 |
| 1512691200000 | 2358.8 |
| 1512950400000 | 2379.87 |
| 1513036800000 | 2362.07 |
| 1513123200000 | 2376.52 |
| 1513209600000 | 2383.61 |
| 1513296000000 | 2379.82 |
| 1513555200000 | 2405.64 |
| 1513641600000 | 2406.06 |
| 1513728000000 | 2410.85 |
| 1513814400000 | 2425.69 |
| 1513900800000 | 2438.16 |
| 1514160000000 | 2437.92 |
| 1514246400000 | 2433.49 |
| 1514332800000 | 2446.29 |
| 1514419200000 | 2459.86 |
| 1514505600000 | 2471.89 |
| 1514851200000 | 2518.11 |
| 1514937600000 | 2531.25 |
| 1515024000000 | 2554.22 |
| 1515110400000 | 2571.47 |
| 1515369600000 | 2582.96 |
| 1515456000000 | 2581.08 |
| 1515542400000 | 2569.4 |
| 1515628800000 | 2569.61 |
| 1515715200000 | 2588.05 |
| 1515974400000 | 2592.29 |
| 1516060800000 | 2600.34 |
| 1516147200000 | 2616.38 |
| 1516233600000 | 2626.68 |
| 1516320000000 | 2639.76 |
| 1516579200000 | 2660.19 |
| 1516665600000 | 2686.31 |
| 1516752000000 | 2706.05 |
| 1516838400000 | 2710.83 |
| 1516924800000 | 2737.21 |
| 1517184000000 | 2720.82 |
| 1517270400000 | 2682.17 |
| 1517356800000 | 2697.79 |
| 1517443200000 | 2680.46 |
| 1517529600000 | 2645.53 |
| 1517788800000 | 2599.65 |
| 1517875200000 | 2527.68 |
| 1517961600000 | 2527.78 |
| 1518048000000 | 2499.8 |
| 1518134400000 | 2463.26 |
| 1518393600000 | 2481.38 |
| 1518480000000 | 2502.75 |
| 1518566400000 | 2547.43 |
| 1518652800000 | 2585.78 |
| 1518739200000 | 2578.56 |
| 1518998400000 | 2575.81 |
| 1519084800000 | 2571.3 |
| 1519171200000 | 2606.53 |
| 1519257600000 | 2593.44 |
| 1519344000000 | 2625.91 |
| 1519603200000 | 2634.96 |
| 1519689600000 | 2609.12 |
| 1519776000000 | 2580.4 |
| 1519862400000 | 2572.45 |
| 1519948800000 | 2550.96 |
| 1520208000000 | 2541.78 |
| 1520294400000 | 2575.48 |
| 1520380800000 | 2563.37 |
| 1520467200000 | 2571.97 |
| 1520553600000 | 2596.07 |
| 1520812800000 | 2625.41 |
| 1520899200000 | 2624.3 |
| 1520985600000 | 2615.59 |
| 1521072000000 | 2613.75 |
| 1521158400000 | 2607.2 |
| 1521417600000 | 2586.04 |
| 1521504000000 | 2596.75 |
| 1521590400000 | 2596.49 |
| 1521676800000 | 2561.16 |
| 1521763200000 | 2518.24 |
| 1522022400000 | 2543.1 |
| 1522108800000 | 2542.1 |
| 1522195200000 | 2496.65 |
| 1522281600000 | 2509.96 |
| 1522368000000 | 2513.2 |
| 1522627200000 | 2505.64 |
| 1522713600000 | 2507.97 |
| 1522800000000 | 2481.47 |
| 1522886400000 | 2501.57 |
| 1522972800000 | 2494.92 |
| 1523232000000 | 2495.95 |
| 1523318400000 | 2525.07 |
| 1523404800000 | 2526.85 |
| 1523491200000 | 2531.09 |
| 1523577600000 | 2514.2 |
| 1523836800000 | 2500.26 |
| 1523923200000 | 2502.91 |
| 1524009600000 | 2525.27 |
| 1524096000000 | 2538.04 |
| 1524182400000 | 2506.02 |
| 1524441600000 | 2481.9 |
| 1524528000000 | 2476.18 |
| 1524614400000 | 2445.64 |
| 1524700800000 | 2448.96 |
| 1524787200000 | 2473.37 |
| 1525046400000 | 2488.89 |
| 1525132800000 | 2485.51 |
| 1525219200000 | 2470.33 |
| 1525305600000 | 2442.88 |
| 1525392000000 | 2447.19 |
| 1525651200000 | 2457.48 |
| 1525737600000 | 2465.27 |
| 1525824000000 | 2470.68 |
| 1525910400000 | 2493.47 |
| 1525996800000 | 2507.04 |
| 1526256000000 | 2519.38 |
| 1526342400000 | 2482.49 |
| 1526428800000 | 2492.41 |
| 1526515200000 | 2471.49 |
| 1526601600000 | 2454.17 |
| 1526860800000 | 2454.28 |
| 1526947200000 | 2466.79 |
| 1527033600000 | 2443.99 |
| 1527120000000 | 2450.05 |
| 1527206400000 | 2453.32 |
| 1527465600000 | 2452.91 |
| 1527552000000 | 2432.26 |
| 1527638400000 | 2413.6 |
| 1527724800000 | 2429.37 |
| 1527811200000 | 2450.3 |
| 1528070400000 | 2485.96 |
| 1528156800000 | 2476.43 |
| 1528243200000 | 2490.02 |
| 1528329600000 | 2485.53 |
| 1528416000000 | 2461.49 |
| 1528675200000 | 2470.89 |
| 1528761600000 | 2476.81 |
| 1528848000000 | 2465.63 |
| 1528934400000 | 2454.91 |
| 1529020800000 | 2434.26 |
| 1529280000000 | 2423.91 |
| 1529366400000 | 2378.97 |
| 1529452800000 | 2395.58 |
| 1529539200000 | 2368.1 |
| 1529625600000 | 2378.99 |
| 1529884800000 | 2340.07 |
| 1529971200000 | 2332.93 |
| 1530057600000 | 2293.6 |
| 1530144000000 | 2288.79 |
| 1530230400000 | 2333.71 |
| 1530489600000 | 2321.1 |
| 1530576000000 | 2315.73 |
| 1530662400000 | 2313.97 |
| 1530748800000 | 2312.32 |
| 1530835200000 | 2327.96 |
| 1531094400000 | 2363.53 |
| 1531180800000 | 2366.09 |
| 1531267200000 | 2340.52 |
| 1531353600000 | 2360.18 |
| 1531440000000 | 2366.42 |
| 1531699200000 | 2356.17 |
| 1531785600000 | 2360.49 |
| 1531872000000 | 2357.26 |
| 1531958400000 | 2337.42 |
| 1532044800000 | 2358.42 |
| 1532304000000 | 2360.01 |
| 1532390400000 | 2387.65 |
| 1532476800000 | 2412.43 |
| 1532563200000 | 2406.79 |
| 1532649600000 | 2409.48 |
| 1532908800000 | 2401.53 |
| 1532995200000 | 2395.65 |
| 1533081600000 | 2393.52 |
| 1533168000000 | 2355.34 |
| 1533254400000 | 2367.98 |
| 1533513600000 | 2362.02 |
| 1533600000000 | 2379.18 |
| 1533686400000 | 2376.25 |
| 1533772800000 | 2372.1 |
| 1533859200000 | 2343.28 |
| 1534118400000 | 2300.98 |
| 1534204800000 | 2293.71 |
| 1534291200000 | 2248.24 |
| 1534377600000 | 2249.9 |
| 1534464000000 | 2252.39 |
| 1534723200000 | 2279.68 |
| 1534809600000 | 2298.62 |
| 1534896000000 | 2309.83 |
| 1534982400000 | 2299.63 |
| 1535068800000 | 2302.46 |
| 1535328000000 | 2347.26 |
| 1535414400000 | 2346.22 |
| 1535500800000 | 2343.81 |
| 1535587200000 | 2312.32 |
| 1535673600000 | 2308.09 |
| 1535932800000 | 2290.32 |
| 1536019200000 | 2269.9 |
| 1536105600000 | 2230.49 |
| 1536192000000 | 2221.3 |
| 1536278400000 | 2234.67 |
| 1536537600000 | 2200.95 |
| 1536624000000 | 2185.66 |
| 1536710400000 | 2193.4 |
| 1536796800000 | 2225.07 |
| 1536883200000 | 2242.98 |
| 1537142400000 | 2218.34 |
| 1537228800000 | 2220.25 |
| 1537315200000 | 2248.55 |
| 1537401600000 | 2259.81 |
| 1537488000000 | 2288 |
| 1537747200000 | 2264.53 |
| 1537833600000 | 2263.35 |
| 1537920000000 | 2276.39 |
| 1538006400000 | 2286.31 |
| 1538092800000 | 2278.59 |
| 1538352000000 | 2274.04 |
| 1538438400000 | 2249.8 |
| 1538524800000 | 2255.11 |
| 1538611200000 | 2201.85 |
| 1538697600000 | 2177.48 |
| 1538956800000 | 2166.35 |
| 1539043200000 | 2159.16 |
| 1539129600000 | 2137 |
| 1539216000000 | 2081.62 |
| 1539302400000 | 2135.26 |
| 1539561600000 | 2119.32 |
| 1539648000000 | 2150.58 |
| 1539734400000 | 2142.9 |
| 1539820800000 | 2116.54 |
| 1539907200000 | 2114.92 |
| 1540166400000 | 2141.91 |
| 1540252800000 | 2097.75 |
| 1540339200000 | 2075.8 |
| 1540425600000 | 2074.47 |
| 1540512000000 | 2057.83 |
| 1540771200000 | 2042.91 |
| 1540857600000 | 2045.35 |
| 1540944000000 | 2091.5 |
| 1541030400000 | 2137.27 |
| 1541116800000 | 2176.7 |
| 1541376000000 | 2167.69 |
| 1541462400000 | 2167.57 |
| 1541548800000 | 2186.92 |
| 1541635200000 | 2170.43 |
| 1541721600000 | 2128.97 |
| 1541980800000 | 2107.34 |
| 1542067200000 | 2111.56 |
| 1542153600000 | 2121.65 |
| 1542240000000 | 2150.8 |
| 1542326400000 | 2162.35 |
| 1542585600000 | 2162.11 |
| 1542672000000 | 2127.87 |
| 1542758400000 | 2139.71 |
| 1542844800000 | 2140.19 |
| 1542931200000 | 2126.84 |
| 1543190400000 | 2142.91 |
| 1543276800000 | 2148.92 |
| 1543363200000 | 2175.9 |
| 1543449600000 | 2187.08 |
| 1543536000000 | 2187.21 |
| 1543795200000 | 2236.59 |
| 1543881600000 | 2221.96 |
| 1543968000000 | 2197.78 |
| 1544054400000 | 2149.11 |
| 1544140800000 | 2151.35 |
| 1544400000000 | 2111.61 |
| 1544486400000 | 2118.45 |
| 1544572800000 | 2147.91 |
| 1544659200000 | 2160.8 |
| 1544745600000 | 2135.12 |
| 1545004800000 | 2120.76 |
| 1545091200000 | 2108.67 |
| 1545177600000 | 2113.59 |
| 1545264000000 | 2099.52 |
| 1545350400000 | 2088.59 |
| 1545609600000 | 2080.08 |
| 1545696000000 | 2073.14 |
| 1545782400000 | 2078.95 |
| 1545868800000 | 2085 |
| 1545955200000 | 2107.36 |
| 1546214400000 | 2113.98 |
| 1546387200000 | 2098.11 |
| 1546473600000 | 2086.4 |
| 1546560000000 | 2123.79 |
| 1546819200000 | 2150.91 |
| 1546905600000 | 2150.43 |
| 1546992000000 | 2188.84 |
| 1547078400000 | 2197.32 |
| 1547164800000 | 2200 |
| 1547424000000 | 2183.15 |
| 1547510400000 | 2206.29 |
| 1547596800000 | 2215.54 |
| 1547683200000 | 2214.77 |
| 1547769600000 | 2234.2 |
| 1548028800000 | 2235.74 |
| 1548115200000 | 2217.53 |
| 1548201600000 | 2219.4 |
| 1548288000000 | 2236.11 |
| 1548374400000 | 2258.65 |
| 1548633600000 | 2246.71 |
| 1548720000000 | 2247.65 |
| 1548806400000 | 2264.59 |
| 1548892800000 | 2296.49 |
| 1548979200000 | 2298.04 |
| 1549238400000 | 2293.54 |
| 1549324800000 | 2304.34 |
| 1549411200000 | 2296.17 |
| 1549497600000 | 2280.79 |
| 1549584000000 | 2274.52 |
| 1549843200000 | 2272.88 |
| 1549929600000 | 2287.46 |
| 1550016000000 | 2285.08 |
| 1550102400000 | 2275.98 |
| 1550188800000 | 2261.84 |
| 1550448000000 | 2273.05 |
| 1550534400000 | 2279.2 |
| 1550620800000 | 2302.25 |
| 1550707200000 | 2306.01 |
| 1550793600000 | 2327.95 |
| 1551052800000 | 2351.09 |
| 1551139200000 | 2343.62 |
| 1551225600000 | 2336.48 |
| 1551312000000 | 2321.05 |
| 1551398400000 | 2323.79 |
| 1551657600000 | 2331.51 |
| 1551744000000 | 2339.06 |
| 1551830400000 | 2342.35 |
| 1551916800000 | 2311.06 |
| 1552003200000 | 2286.89 |
| 1552262400000 | 2314.42 |
| 1552348800000 | 2333.88 |
| 1552435200000 | 2336.3 |
| 1552521600000 | 2330.88 |
| 1552608000000 | 2350.96 |
| 1552867200000 | 2378.5 |
| 1552953600000 | 2382.21 |
| 1553040000000 | 2376.14 |
| 1553126400000 | 2374.74 |
| 1553212800000 | 2346.13 |
| 1553472000000 | 2326.5 |
| 1553558400000 | 2332.79 |
| 1553644800000 | 2318.87 |
| 1553731200000 | 2325.49 |
| 1553817600000 | 2355.97 |
| 1554076800000 | 2382.99 |
| 1554163200000 | 2384.1 |
| 1554249600000 | 2400.01 |
| 1554336000000 | 2402.29 |
| 1554422400000 | 2413.61 |
| 1554681600000 | 2422.35 |
| 1554768000000 | 2433.34 |
| 1554854400000 | 2438.02 |
| 1554940800000 | 2417.89 |
| 1555027200000 | 2420.28 |
| 1555286400000 | 2410.12 |
| 1555372800000 | 2427.78 |
| 1555459200000 | 2435.34 |
| 1555545600000 | 2431.01 |
| 1555632000000 | 2432.21 |
| 1555891200000 | 2425.13 |
| 1555977600000 | 2426.83 |
| 1556064000000 | 2420.09 |
| 1556150400000 | 2403.34 |
| 1556236800000 | 2406.91 |
| 1556496000000 | 2410.43 |
| 1556582400000 | 2407.59 |
| 1556668800000 | 2411 |
| 1556755200000 | 2401.79 |
| 1556841600000 | 2416.09 |
| 1557100800000 | 2364.02 |
| 1557187200000 | 2352.72 |
| 1557273600000 | 2341.04 |
| 1557360000000 | 2300.09 |
| 1557446400000 | 2311.95 |
| 1557705600000 | 2275.66 |
| 1557792000000 | 2272.91 |
| 1557878400000 | 2277.35 |
| 1557964800000 | 2271.65 |
| 1558051200000 | 2236.21 |
| 1558310400000 | 2229.32 |
| 1558396800000 | 2242.02 |
| 1558483200000 | 2239.94 |
| 1558569600000 | 2207.75 |
| 1558656000000 | 2216.36 |
| 1558915200000 | 2224.5 |
| 1559001600000 | 2224.89 |
| 1559088000000 | 2223.49 |
| 1559174400000 | 2241.13 |
| 1559260800000 | 2249.61 |
| 1559520000000 | 2266.27 |
| 1559606400000 | 2261.06 |
| 1559692800000 | 2258.96 |
| 1559779200000 | 2253.48 |
| 1559865600000 | 2265.47 |
| 1560124800000 | 2295.87 |
| 1560211200000 | 2320.33 |
| 1560297600000 | 2306.46 |
| 1560384000000 | 2302.05 |
| 1560470400000 | 2284.57 |
| 1560729600000 | 2276.68 |
| 1560816000000 | 2306.37 |
| 1560902400000 | 2334.78 |
| 1560988800000 | 2370.84 |
| 1561075200000 | 2371.56 |
| 1561334400000 | 2373.94 |
| 1561420800000 | 2356.36 |
| 1561507200000 | 2364.42 |
| 1561593600000 | 2381.96 |
| 1561680000000 | 2381.05 |
| 1561939200000 | 2410.6 |
| 1562025600000 | 2413.52 |
| 1562112000000 | 2409.88 |
| 1562198400000 | 2421.94 |
| 1562284800000 | 2410.67 |
| 1562544000000 | 2386.56 |
| 1562630400000 | 2378.16 |
| 1562716800000 | 2392.61 |
| 1562803200000 | 2403.24 |
| 1562889600000 | 2394.64 |
| 1563148800000 | 2411.17 |
| 1563235200000 | 2414.63 |
| 1563321600000 | 2406.41 |
| 1563408000000 | 2398.45 |
| 1563494400000 | 2408.16 |
| 1563753600000 | 2399.57 |
| 1563840000000 | 2403.21 |
| 1563926400000 | 2405.55 |
| 1564012800000 | 2404.4 |
| 1564099200000 | 2393.33 |
| 1564358400000 | 2390.1 |
| 1564444800000 | 2380.85 |
| 1564531200000 | 2371.28 |
| 1564617600000 | 2341.41 |
| 1564704000000 | 2292.82 |
| 1564963200000 | 2226.47 |
| 1565049600000 | 2230.38 |
| 1565136000000 | 2231.76 |
| 1565222400000 | 2262.75 |
| 1565308800000 | 2252.63 |
| 1565568000000 | 2240.19 |
| 1565654400000 | 2230.69 |
| 1565740800000 | 2216.81 |
| 1565827200000 | 2213.02 |
| 1565913600000 | 2231.97 |
| 1566172800000 | 2251.94 |
| 1566259200000 | 2251.21 |
| 1566345600000 | 2258.58 |
| 1566432000000 | 2242.93 |
| 1566518400000 | 2238.04 |
| 1566777600000 | 2214.51 |
| 1566864000000 | 2220.2 |
| 1566950400000 | 2222.84 |
| 1567036800000 | 2238.35 |
| 1567123200000 | 2268.12 |
| 1567382400000 | 2268.81 |
| 1567468800000 | 2244.18 |
| 1567555200000 | 2283.37 |
| 1567641600000 | 2309.93 |
| 1567728000000 | 2320.91 |
| 1567987200000 | 2323.46 |
| 1568073600000 | 2315.75 |
| 1568160000000 | 2338.57 |
| 1568246400000 | 2354.49 |
| 1568332800000 | 2365.7 |
| 1568592000000 | 2362.49 |
| 1568678400000 | 2345.01 |
| 1568764800000 | 2351.39 |
| 1568851200000 | 2337.24 |
| 1568937600000 | 2347.19 |
| 1569196800000 | 2332.78 |
| 1569283200000 | 2319.58 |
| 1569369600000 | 2310.58 |
| 1569456000000 | 2318.26 |
| 1569542400000 | 2300.77 |
| 1569801600000 | 2294.99 |
| 1569888000000 | 2287.99 |
| 1569974400000 | 2274.83 |
| 1570060800000 | 2284.9 |
| 1570147200000 | 2295.21 |
| 1570406400000 | 2288.77 |
| 1570492800000 | 2282.55 |
| 1570579200000 | 2283.06 |
| 1570665600000 | 2295.71 |
| 1570752000000 | 2330.28 |
| 1571011200000 | 2342.56 |
| 1571097600000 | 2348.73 |
| 1571184000000 | 2358.77 |
| 1571270400000 | 2370.78 |
| 1571356800000 | 2362.1 |
| 1571616000000 | 2369.96 |
| 1571702400000 | 2376.88 |
| 1571788800000 | 2370.18 |
| 1571875200000 | 2387.61 |
| 1571961600000 | 2384.47 |
| 1572220800000 | 2403.78 |
| 1572307200000 | 2402.63 |
| 1572393600000 | 2399.83 |
| 1572480000000 | 2400.42 |
| 1572566400000 | 2417.89 |
| 1572825600000 | 2452.41 |
| 1572912000000 | 2462.3 |
| 1572998400000 | 2456.68 |
| 1573084800000 | 2470.34 |
| 1573171200000 | 2451.31 |
| 1573430400000 | 2423.77 |
| 1573516800000 | 2426.93 |
| 1573603200000 | 2400.62 |
| 1573689600000 | 2393.85 |
| 1573776000000 | 2407.15 |
| 1574035200000 | 2415.08 |
| 1574121600000 | 2428.02 |
| 1574208000000 | 2418.97 |
| 1574294400000 | 2406.67 |
| 1574380800000 | 2416.43 |
| 1574640000000 | 2426.7 |
| 1574726400000 | 2416.8 |
| 1574812800000 | 2429.67 |
| 1574899200000 | 2427.33 |
| 1574985600000 | 2407.51 |
| 1575244800000 | 2408.17 |
| 1575331200000 | 2402.74 |
| 1575417600000 | 2403.24 |
| 1575504000000 | 2420.38 |
| 1575590400000 | 2432.58 |
| 1575849600000 | 2434.89 |
| 1575936000000 | 2429.81 |
| 1576022400000 | 2451.1 |
| 1576108800000 | 2475.88 |
| 1576195200000 | 2507.47 |
| 1576454400000 | 2512.16 |
| 1576540800000 | 2541.13 |
| 1576627200000 | 2556.76 |
| 1576713600000 | 2551.31 |
| 1576800000000 | 2551.09 |
| 1577059200000 | 2560.22 |
| 1577145600000 | 2556.8 |
| 1577232000000 | 2558.42 |
| 1577318400000 | 2565.27 |
| 1577404800000 | 2581.53 |
| 1577664000000 | 2582.89 |
| 1577750400000 | 2574.41 |
| 1577923200000 | 2615.19 |
| 1578009600000 | 2607.86 |
| 1578268800000 | 2584.5 |
| 1578355200000 | 2587.94 |
| 1578441600000 | 2579.69 |
| 1578528000000 | 2615.85 |
| 1578614400000 | 2625.16 |
| 1578873600000 | 2648.95 |
| 1578960000000 | 2646.64 |
| 1579046400000 | 2633.68 |
| 1579132800000 | 2637.43 |
| 1579219200000 | 2651.73 |
| 1579478400000 | 2645.9 |
| 1579564800000 | 2605.2 |
| 1579651200000 | 2615.6 |
| 1579737600000 | 2593.31 |
| 1579824000000 | 2585.26 |
| 1580083200000 | 2544.94 |
| 1580169600000 | 2556.01 |
| 1580256000000 | 2543.12 |
| 1580342400000 | 2480.83 |
| 1580428800000 | 2461.82 |
| 1580688000000 | 2454.12 |
| 1580774400000 | 2510.32 |
| 1580860800000 | 2519.7 |
| 1580947200000 | 2543.02 |
| 1581033600000 | 2517.86 |
| 1581292800000 | 2507.02 |
| 1581379200000 | 2537.84 |
| 1581465600000 | 2562.54 |
| 1581552000000 | 2555.26 |
| 1581638400000 | 2553.87 |
| 1581897600000 | 2559.89 |
| 1581984000000 | 2534.91 |
| 1582070400000 | 2554.74 |
| 1582156800000 | 2537.83 |
| 1582243200000 | 2515.08 |
| 1582502400000 | 2459.14 |
| 1582588800000 | 2455.45 |
| 1582675200000 | 2428.71 |
| 1582761600000 | 2394.19 |
| 1582848000000 | 2337.6 |
| 1583107200000 | 2363.81 |
| 1583193600000 | 2390.18 |
| 1583280000000 | 2406.72 |
| 1583366400000 | 2406.05 |
| 1583452800000 | 2342.89 |
| 1583712000000 | 2203.18 |
| 1583798400000 | 2235.7 |
| 1583884800000 | 2197.27 |
| 1583971200000 | 2040.05 |
| 1584057600000 | 2067.45 |
| 1584316800000 | 1924.71 |
| 1584403200000 | 1912.04 |
| 1584489600000 | 1816.22 |
| 1584576000000 | 1780.4 |
| 1584662400000 | 1857.07 |
| 1584921600000 | 1757.76 |
| 1585008000000 | 1846.72 |
| 1585094400000 | 1918.61 |
| 1585180800000 | 1963.75 |
| 1585267200000 | 1931.91 |
| 1585526400000 | 1909.28 |
| 1585612800000 | 1945.89 |
| 1585699200000 | 1906.26 |
| 1585785600000 | 1926.59 |
| 1585872000000 | 1910.07 |
| 1586131200000 | 1957.35 |
| 1586217600000 | 2011.04 |
| 1586304000000 | 2005.82 |
| 1586390400000 | 2038.42 |
| 1586476800000 | 2037.62 |
| 1586736000000 | 2030.95 |
| 1586822400000 | 2061.43 |
| 1586908800000 | 2041.45 |
| 1586995200000 | 2040.9 |
| 1587081600000 | 2071.36 |
| 1587340800000 | 2073.95 |
| 1587427200000 | 2023.34 |
| 1587513600000 | 2048.14 |
| 1587600000000 | 2053.83 |
| 1587686400000 | 2026.25 |
| 1587945600000 | 2059.93 |
| 1588032000000 | 2076.92 |
| 1588118400000 | 2119.57 |
| 1588204800000 | 2132.37 |
| 1588291200000 | 2110.95 |
| 1588550400000 | 2052.37 |
| 1588636800000 | 2073.73 |
| 1588723200000 | 2074.99 |
| 1588809600000 | 2073.54 |
| 1588896000000 | 2109.62 |
| 1589155200000 | 2122.37 |
| 1589241600000 | 2106.91 |
| 1589328000000 | 2105.37 |
| 1589414400000 | 2087.72 |
| 1589500800000 | 2090.75 |
| 1589760000000 | 2119.13 |
| 1589846400000 | 2143.52 |
| 1589932800000 | 2159.94 |
| 1590019200000 | 2156.37 |
| 1590105600000 | 2095.62 |
| 1590364800000 | 2113.59 |
| 1590451200000 | 2150.06 |
| 1590537600000 | 2151.53 |
| 1590624000000 | 2146.39 |
| 1590710400000 | 2162.11 |
| 1590969600000 | 2210.07 |
| 1591056000000 | 2251.24 |
| 1591142400000 | 2295.54 |
| 1591228800000 | 2297.33 |
| 1591315200000 | 2330.54 |
| 1591574400000 | 2342.97 |
| 1591660800000 | 2346.12 |
| 1591747200000 | 2352.84 |
| 1591833600000 | 2306.07 |
| 1591920000000 | 2297.68 |
| 1592179200000 | 2263.43 |
| 1592265600000 | 2310.57 |
| 1592352000000 | 2323.81 |
| 1592438400000 | 2327.08 |
| 1592524800000 | 2341.73 |
| 1592784000000 | 2345.81 |
| 1592870400000 | 2380.43 |
| 1592956800000 | 2363.84 |
| 1593043200000 | 2356.27 |
| 1593129600000 | 2336.34 |
| 1593388800000 | 2328.28 |
| 1593475200000 | 2332.14 |
| 1593561600000 | 2350.71 |
| 1593648000000 | 2410.11 |
| 1593734400000 | 2433.76 |
| 1593993600000 | 2503.94 |
| 1594080000000 | 2488.29 |
| 1594166400000 | 2537.75 |
| 1594252800000 | 2563.8 |
| 1594339200000 | 2538.86 |
| 1594598400000 | 2539.33 |
| 1594684800000 | 2508.76 |
| 1594771200000 | 2522.19 |
| 1594857600000 | 2474.76 |
| 1594944000000 | 2495.12 |
| 1595203200000 | 2523.64 |
| 1595289600000 | 2572.53 |
| 1595376000000 | 2553.69 |
| 1595462400000 | 2555.23 |
| 1595548800000 | 2511.94 |
| 1595808000000 | 2539.14 |
| 1595894400000 | 2553.14 |
| 1595980800000 | 2566.04 |
| 1596067200000 | 2555.96 |
| 1596153600000 | 2551.64 |
| 1596412800000 | 2550.91 |
| 1596499200000 | 2579.5 |
| 1596585600000 | 2611.26 |
| 1596672000000 | 2613.59 |
| 1596758400000 | 2566.89 |
| 1597017600000 | 2555.02 |
| 1597104000000 | 2562.4 |
| 1597190400000 | 2567.1 |
| 1597276800000 | 2571.75 |
| 1597363200000 | 2570.32 |
| 1597622400000 | 2586.88 |
| 1597708800000 | 2606.99 |
| 1597795200000 | 2592.97 |
| 1597881600000 | 2554.76 |
| 1597968000000 | 2581.83 |
| 1598227200000 | 2621.73 |
| 1598313600000 | 2634.62 |
| 1598400000000 | 2645.06 |
| 1598486400000 | 2641.3 |
| 1598572800000 | 2651.75 |
| 1598832000000 | 2606.32 |
| 1598918400000 | 2653.07 |
| 1599004800000 | 2648.83 |
| 1599091200000 | 2617.99 |
| 1599177600000 | 2599.06 |
| 1599436800000 | 2583.21 |
| 1599523200000 | 2559.77 |
| 1599609600000 | 2559.74 |
| 1599696000000 | 2551.56 |
| 1599782400000 | 2567.85 |
| 1600041600000 | 2596.8 |
| 1600128000000 | 2616.3 |
| 1600214400000 | 2628.03 |
| 1600300800000 | 2608.72 |
| 1600387200000 | 2609.83 |
| 1600646400000 | 2562.93 |
| 1600732800000 | 2552.75 |
| 1600819200000 | 2535.82 |
| 1600905600000 | 2489.89 |
| 1600992000000 | 2494.19 |
| 1601251200000 | 2518.65 |
| 1601337600000 | 2512.5 |
| 1601424000000 | 2545.94 |
| 1601510400000 | 2555.45 |
| 1601596800000 | 2546.56 |
| 1601856000000 | 2566.6 |
| 1601942400000 | 2593.37 |
| 1602028800000 | 2602.6 |
| 1602115200000 | 2625.34 |
| 1602201600000 | 2642.07 |
| 1602460800000 | 2675.16 |
| 1602547200000 | 2671.35 |
| 1602633600000 | 2671.09 |
| 1602720000000 | 2633.08 |
| 1602806400000 | 2646.6 |
| 1603065600000 | 2653.6 |
| 1603152000000 | 2670.58 |
| 1603238400000 | 2675.26 |
| 1603324800000 | 2674.3 |
| 1603411200000 | 2673.22 |
| 1603670400000 | 2659.4 |
| 1603756800000 | 2667.96 |
| 1603843200000 | 2632.14 |
| 1603929600000 | 2636.87 |
| 1604016000000 | 2602.46 |
| 1604275200000 | 2623.29 |
| 1604361600000 | 2637.24 |
| 1604448000000 | 2673.54 |
| 1604534400000 | 2744.9 |
| 1604620800000 | 2767.88 |
| 1604880000000 | 2805.95 |
| 1604966400000 | 2772.25 |
| 1605052800000 | 2764.89 |
| 1605139200000 | 2774.12 |
| 1605225600000 | 2788.83 |
| 1605484800000 | 2813.87 |
| 1605571200000 | 2815.11 |
| 1605657600000 | 2832.58 |
| 1605744000000 | 2820.17 |
| 1605830400000 | 2842.45 |
| 1606089600000 | 2861.18 |
| 1606176000000 | 2875.28 |
| 1606262400000 | 2855.8 |
| 1606348800000 | 2880.22 |
| 1606435200000 | 2886.08 |
| 1606694400000 | 2828.81 |
| 1606780800000 | 2873.49 |
| 1606867200000 | 2879.23 |
| 1606953600000 | 2901.34 |
| 1607040000000 | 2919.99 |
| 1607299200000 | 2922.72 |
| 1607385600000 | 2933.66 |
| 1607472000000 | 2927.34 |
| 1607558400000 | 2928.93 |
| 1607644800000 | 2932.65 |
| 1607904000000 | 2915.39 |
| 1607990400000 | 2913.1 |
| 1608076800000 | 2948.92 |
| 1608163200000 | 2974.95 |
| 1608249600000 | 2966.69 |
| 1608508800000 | 2934.5 |
| 1608595200000 | 2917.63 |
| 1608681600000 | 2936.58 |
| 1608768000000 | 2914.71 |
| 1608854400000 | 2920.56 |
| 1609113600000 | 2912.81 |
| 1609200000000 | 2948.17 |
| 1609286400000 | 2995.56 |
| 1609372800000 | 3001.62 |
| 1609718400000 | 3026.62 |
| 1609804800000 | 3063.85 |
| 1609891200000 | 3057.75 |
| 1609977600000 | 3072.25 |
| 1610064000000 | 3131.45 |
| 1610323200000 | 3116.74 |
| 1610409600000 | 3133.86 |
| 1610496000000 | 3158.57 |
| 1610582400000 | 3182.06 |
| 1610668800000 | 3159.94 |
| 1610928000000 | 3175.01 |
| 1611014400000 | 3220.11 |
| 1611100800000 | 3264.24 |
| 1611187200000 | 3269.77 |
| 1611273600000 | 3239.2 |
| 1611532800000 | 3269.97 |
| 1611619200000 | 3229.67 |
| 1611705600000 | 3189.58 |
| 1611792000000 | 3151.27 |
| 1611878400000 | 3109.68 |
| 1612137600000 | 3179.72 |
| 1612224000000 | 3229.31 |
| 1612310400000 | 3256.02 |
| 1612396800000 | 3253.82 |
| 1612483200000 | 3268.96 |
| 1612742400000 | 3284.2 |
| 1612828800000 | 3304.76 |
| 1612915200000 | 3333.84 |
| 1613001600000 | 3345.52 |
| 1613088000000 | 3348.52 |
| 1613347200000 | 3360.62 |
| 1613433600000 | 3373.59 |
| 1613520000000 | 3393.63 |
| 1613606400000 | 3356.48 |
| 1613692800000 | 3363.59 |
| 1613952000000 | 3291.06 |
| 1614038400000 | 3297.18 |
| 1614124800000 | 3254.87 |
| 1614211200000 | 3256.85 |
| 1614297600000 | 3164.65 |
| 1614556800000 | 3224.25 |
| 1614643200000 | 3210.07 |
| 1614729600000 | 3251.5 |
| 1614816000000 | 3187.95 |
| 1614902400000 | 3174.05 |
| 1615161600000 | 3099.49 |
| 1615248000000 | 3128.3 |
| 1615334400000 | 3146.66 |
| 1615420800000 | 3220.2 |
| 1615507200000 | 3191.45 |
| 1615766400000 | 3174.56 |
| 1615852800000 | 3188.06 |
| 1615939200000 | 3173.81 |
| 1616025600000 | 3180.58 |
| 1616112000000 | 3160.4 |
| 1616371200000 | 3157.76 |
| 1616457600000 | 3135.27 |
| 1616544000000 | 3072.74 |
| 1616630400000 | 3045.6 |
| 1616716800000 | 3087.39 |
| 1616976000000 | 3094.43 |
| 1617062400000 | 3113.72 |
| 1617148800000 | 3104.65 |
| 1617235200000 | 3145.56 |
| 1617321600000 | 3149.04 |
| 1617580800000 | 3146.34 |
| 1617667200000 | 3165 |
| 1617753600000 | 3144.65 |
| 1617840000000 | 3157.77 |
| 1617926400000 | 3130.26 |
| 1618185600000 | 3110.92 |
| 1618272000000 | 3110.13 |
| 1618358400000 | 3135.06 |
| 1618444800000 | 3144.19 |
| 1618531200000 | 3166.69 |
| 1618790400000 | 3167.12 |
| 1618876800000 | 3159.21 |
| 1618963200000 | 3142.25 |
| 1619049600000 | 3153.86 |
| 1619136000000 | 3181.41 |
| 1619395200000 | 3196.87 |
| 1619481600000 | 3201.05 |
| 1619568000000 | 3210.96 |
| 1619654400000 | 3211.47 |
| 1619740800000 | 3175 |
| 1620000000000 | 3158.81 |
| 1620086400000 | 3141.87 |
| 1620172800000 | 3139.95 |
| 1620259200000 | 3158.84 |
| 1620345600000 | 3178.95 |
| 1620604800000 | 3165.71 |
| 1620691200000 | 3130.81 |
| 1620777600000 | 3099.43 |
| 1620864000000 | 3047.91 |
| 1620950400000 | 3077.26 |
| 1621209600000 | 3085.47 |
| 1621296000000 | 3139.25 |
| 1621382400000 | 3126.64 |
| 1621468800000 | 3131.62 |
| 1621555200000 | 3132.9 |
| 1621814400000 | 3131.3 |
| 1621900800000 | 3168.25 |
| 1621987200000 | 3185.4 |
| 1622073600000 | 3194.69 |
| 1622160000000 | 3213.09 |
| 1622419200000 | 3245.34 |
| 1622505600000 | 3280.12 |
| 1622592000000 | 3284.9 |
| 1622678400000 | 3272.79 |
| 1622764800000 | 3272.32 |
| 1623024000000 | 3269.01 |
| 1623110400000 | 3263.55 |
| 1623196800000 | 3255.85 |
| 1623283200000 | 3273.45 |
| 1623369600000 | 3276.17 |
| 1623628800000 | 3282.83 |
| 1623715200000 | 3267.68 |
| 1623801600000 | 3247.21 |
| 1623888000000 | 3238.15 |
| 1623974400000 | 3230.72 |
| 1624233600000 | 3206.77 |
| 1624320000000 | 3197.53 |
| 1624406400000 | 3229.25 |
| 1624492800000 | 3245.67 |
| 1624579200000 | 3276.93 |
| 1624838400000 | 3278.02 |
| 1624924800000 | 3270.49 |
| 1625011200000 | 3264.16 |
| 1625097600000 | 3249.81 |
| 1625184000000 | 3222 |
| 1625443200000 | 3226.37 |
| 1625529600000 | 3197.03 |
| 1625616000000 | 3185.46 |
| 1625702400000 | 3131.6 |
| 1625788800000 | 3148.14 |
| 1626048000000 | 3167.87 |
| 1626134400000 | 3195.16 |
| 1626220800000 | 3193.39 |
| 1626307200000 | 3217.7 |
| 1626393600000 | 3196.12 |
| 1626652800000 | 3144.91 |
| 1626739200000 | 3129.2 |
| 1626825600000 | 3137.91 |
| 1626912000000 | 3172.12 |
| 1626998400000 | 3130.55 |
| 1627257600000 | 3052.05 |
| 1627344000000 | 2982.14 |
| 1627430400000 | 3023.83 |
| 1627516800000 | 3085.42 |
| 1627603200000 | 3052.38 |
| 1627862400000 | 3092.49 |
| 1627948800000 | 3081.9 |
| 1628035200000 | 3102.08 |
| 1628121600000 | 3091.83 |
| 1628208000000 | 3071.64 |
| 1628467200000 | 3078.68 |
| 1628553600000 | 3094.54 |
| 1628640000000 | 3094.42 |
| 1628726400000 | 3084.82 |
| 1628812800000 | 3066.9 |
| 1629072000000 | 3039.73 |
| 1629158400000 | 3001.74 |
| 1629244800000 | 3016.55 |
| 1629331200000 | 2946.31 |
| 1629417600000 | 2921.96 |
| 1629676800000 | 2971.26 |
| 1629763200000 | 3042.03 |
| 1629849600000 | 3058.57 |
| 1629936000000 | 3037.31 |
| 1630022400000 | 3056.63 |
| 1630281600000 | 3091.02 |
| 1630368000000 | 3137.67 |
| 1630454400000 | 3155.63 |
| 1630540800000 | 3156.65 |
| 1630627200000 | 3165.06 |
| 1630886400000 | 3185.07 |
| 1630972800000 | 3194.49 |
| 1631059200000 | 3160.39 |
| 1631145600000 | 3143.08 |
| 1631232000000 | 3162.89 |
| 1631491200000 | 3152.08 |
| 1631577600000 | 3130.26 |
| 1631664000000 | 3112.71 |
| 1631750400000 | 3087.29 |
| 1631836800000 | 3089.29 |
| 1632096000000 | 3028.42 |
| 1632182400000 | 3038.24 |
| 1632268800000 | 3042.23 |
| 1632355200000 | 3077.24 |
| 1632441600000 | 3058.31 |
| 1632700800000 | 3059.06 |
| 1632787200000 | 3048.59 |
| 1632873600000 | 3028.15 |
| 1632960000000 | 3030.66 |
| 1633046400000 | 3021.64 |
| 1633305600000 | 2998.85 |
| 1633392000000 | 3006.26 |
| 1633478400000 | 2984.81 |
| 1633564800000 | 3049.63 |
| 1633651200000 | 3066.32 |
| 1633910400000 | 3092.89 |
| 1633996800000 | 3066.73 |
| 1634083200000 | 3076.7 |
| 1634169600000 | 3086.25 |
| 1634256000000 | 3126.86 |
| 1634515200000 | 3127.54 |
| 1634601600000 | 3145.23 |
| 1634688000000 | 3159.91 |
| 1634774400000 | 3140.55 |
| 1634860800000 | 3137.52 |
| 1635120000000 | 3142.78 |
| 1635206400000 | 3139.84 |
| 1635292800000 | 3108.52 |
| 1635379200000 | 3087.76 |
| 1635465600000 | 3064.51 |
| 1635724800000 | 3066.31 |
| 1635811200000 | 3061.64 |
| 1635897600000 | 3066.96 |
| 1635984000000 | 3085.48 |
| 1636070400000 | 3075.36 |
| 1636329600000 | 3089.97 |
| 1636416000000 | 3100.89 |
| 1636502400000 | 3109.14 |
| 1636588800000 | 3122.26 |
| 1636675200000 | 3132.14 |
| 1636934400000 | 3133.53 |
| 1637020800000 | 3141.45 |
| 1637107200000 | 3137.22 |
| 1637193600000 | 3099.76 |
| 1637280000000 | 3084 |
| 1637539200000 | 3058.31 |
| 1637625600000 | 3043.1 |
| 1637712000000 | 3038.25 |
| 1637798400000 | 3052.32 |
| 1637884800000 | 2964.54 |
| 1638144000000 | 2961.97 |
| 1638230400000 | 2950.77 |
| 1638316800000 | 2975.17 |
| 1638403200000 | 2993.24 |
| 1638489600000 | 2962.56 |
| 1638748800000 | 2929.54 |
| 1638835200000 | 2986.99 |
| 1638921600000 | 3002.75 |
| 1639008000000 | 3018.68 |
| 1639094400000 | 3001.14 |
| 1639353600000 | 2980.15 |
| 1639440000000 | 2956.51 |
| 1639526400000 | 2939.26 |
| 1639612800000 | 2959.87 |
| 1639699200000 | 2931.73 |
| 1639958400000 | 2872.25 |
| 1640044800000 | 2911.27 |
| 1640131200000 | 2929 |
| 1640217600000 | 2952.01 |
| 1640304000000 | 2951.58 |
| 1640563200000 | 2960.52 |
| 1640649600000 | 2973.28 |
| 1640736000000 | 2954.72 |
| 1640822400000 | 2969.16 |
| 1640908800000 | 2996.94 |
| 1641168000000 | 3005.21 |
| 1641254400000 | 3010.92 |
| 1641340800000 | 2982.39 |
| 1641427200000 | 2973.28 |
| 1641513600000 | 2993.39 |
| 1641772800000 | 3014.13 |
| 1641859200000 | 3033.87 |
| 1641945600000 | 3090.91 |
| 1642032000000 | 3079.23 |
| 1642118400000 | 3068.46 |
| 1642377600000 | 3067.2 |
| 1642464000000 | 3030.1 |
| 1642550400000 | 3027.64 |
| 1642636800000 | 3067.88 |
| 1642723200000 | 3035.91 |
| 1642982400000 | 2976.43 |
| 1643068800000 | 2950.85 |
| 1643155200000 | 2958.04 |
| 1643241600000 | 2919.62 |
| 1643328000000 | 2909.61 |
| 1643587200000 | 2957.5 |
| 1643673600000 | 2974.49 |
| 1643760000000 | 2975.74 |
| 1643846400000 | 2963.33 |
| 1643932800000 | 2985.31 |
| 1644192000000 | 2987.77 |
| 1644278400000 | 2991.82 |
| 1644364800000 | 3043.15 |
| 1644451200000 | 3068.19 |
| 1644537600000 | 3038.77 |
| 1644796800000 | 2980.73 |
| 1644883200000 | 3010.54 |
| 1644969600000 | 3044.52 |
| 1645056000000 | 3036.85 |
| 1645142400000 | 3010.52 |
| 1645401600000 | 2972.54 |
| 1645488000000 | 2939.27 |
| 1645574400000 | 2943.4 |
| 1645660800000 | 2801.51 |
| 1645747200000 | 2852.66 |
| 1646006400000 | 2843.85 |
| 1646092800000 | 2854.68 |
| 1646179200000 | 2833.9 |
| 1646265600000 | 2837.8 |
| 1646352000000 | 2765.9 |
| 1646611200000 | 2668.21 |
| 1646697600000 | 2642.27 |
| 1646784000000 | 2677.37 |
| 1646870400000 | 2704.01 |
| 1646956800000 | 2662.36 |
| 1647216000000 | 2592.78 |
| 1647302400000 | 2523.36 |
| 1647388800000 | 2665.61 |
| 1647475200000 | 2763.39 |
| 1647561600000 | 2711.58 |
| 1647820800000 | 2693.84 |
| 1647907200000 | 2736.06 |
| 1647993600000 | 2755.17 |
| 1648080000000 | 2744.73 |
| 1648166400000 | 2714.01 |
| 1648425600000 | 2712.84 |
| 1648512000000 | 2742.56 |
| 1648598400000 | 2777.4 |
| 1648684800000 | 2757.91 |
| 1648771200000 | 2774.84 |
| 1649030400000 | 2824.48 |
| 1649116800000 | 2812.83 |
| 1649203200000 | 2777.73 |
| 1649289600000 | 2732.98 |
| 1649376000000 | 2741.69 |
| 1649635200000 | 2695.74 |
| 1649721600000 | 2694.52 |
| 1649808000000 | 2711.12 |
| 1649894400000 | 2709.84 |
| 1649980800000 | 2700.85 |
| 1650240000000 | 2681.32 |
| 1650326400000 | 2650.98 |
| 1650412800000 | 2651.24 |
| 1650499200000 | 2629.58 |
| 1650585600000 | 2599.09 |
| 1650844800000 | 2523.63 |
| 1650931200000 | 2533.45 |
| 1651017600000 | 2524.54 |
| 1651104000000 | 2550.37 |
| 1651190400000 | 2602.54 |
| 1651449600000 | 2595.33 |
| 1651536000000 | 2587.33 |
| 1651622400000 | 2567.82 |
| 1651708800000 | 2556.04 |
| 1651795200000 | 2482.35 |
| 1652054400000 | 2435.93 |
| 1652140800000 | 2420.04 |
| 1652227200000 | 2429.6 |
| 1652313600000 | 2378.73 |
| 1652400000000 | 2417.09 |
| 1652659200000 | 2429.96 |
| 1652745600000 | 2490.83 |
| 1652832000000 | 2493.24 |
| 1652918400000 | 2451.07 |
| 1653004800000 | 2503.16 |
| 1653264000000 | 2501.22 |
| 1653350400000 | 2463.92 |
| 1653436800000 | 2464.6 |
| 1653523200000 | 2478.72 |
| 1653609600000 | 2530.61 |
| 1653868800000 | 2578.86 |
| 1653955200000 | 2611.83 |
| 1654041600000 | 2587.78 |
| 1654128000000 | 2584.51 |
| 1654214400000 | 2575.91 |
| 1654473600000 | 2602.05 |
| 1654560000000 | 2587.75 |
| 1654646400000 | 2622.11 |
| 1654732800000 | 2603.87 |
| 1654819200000 | 2578.65 |
| 1655078400000 | 2490.46 |
| 1655164800000 | 2496.93 |
| 1655251200000 | 2510.07 |
| 1655337600000 | 2474.08 |
| 1655424000000 | 2467.83 |
| 1655683200000 | 2464.6 |
| 1655769600000 | 2508.79 |
| 1655856000000 | 2457.22 |
| 1655942400000 | 2471.63 |
| 1656028800000 | 2507.74 |
| 1656288000000 | 2546.16 |
| 1656374400000 | 2544.85 |
| 1656460800000 | 2510.88 |
| 1656547200000 | 2483.65 |
| 1656633600000 | 2465.12 |
| 1656892800000 | 2467.23 |
| 1656979200000 | 2460.97 |
| 1657065600000 | 2439.43 |
| 1657152000000 | 2472.1 |
| 1657238400000 | 2485.84 |
| 1657497600000 | 2442.31 |
| 1657584000000 | 2405.78 |
| 1657670400000 | 2414.49 |
| 1657756800000 | 2403.71 |
| 1657843200000 | 2394.6 |
| 1658102400000 | 2436.34 |
| 1658188800000 | 2435.43 |
| 1658275200000 | 2450.54 |
| 1658361600000 | 2456.17 |
| 1658448000000 | 2459.48 |
| 1658707200000 | 2453.63 |
| 1658793600000 | 2455.9 |
| 1658880000000 | 2459.03 |
| 1658966400000 | 2475.44 |
| 1659052800000 | 2468.79 |
| 1659312000000 | 2474.41 |
| 1659398400000 | 2445.51 |
| 1659484800000 | 2449.1 |
| 1659571200000 | 2470.86 |
| 1659657600000 | 2490.23 |
| 1659916800000 | 2488.82 |
| 1660003200000 | 2487.39 |
| 1660089600000 | 2480.94 |
| 1660176000000 | 2520.45 |
| 1660262400000 | 2534.91 |
| 1660521600000 | 2531.88 |
| 1660608000000 | 2530.8 |
| 1660694400000 | 2537.98 |
| 1660780800000 | 2525.79 |
| 1660867200000 | 2508.12 |
| 1661126400000 | 2486.58 |
| 1661212800000 | 2490.03 |
| 1661299200000 | 2477.32 |
| 1661385600000 | 2521.03 |
| 1661472000000 | 2528.68 |
| 1661731200000 | 2498.76 |
| 1661817600000 | 2505.45 |
| 1661904000000 | 2506.12 |
| 1661990400000 | 2472.59 |
| 1662076800000 | 2465.15 |
| 1662336000000 | 2459.31 |
| 1662422400000 | 2453.36 |
| 1662508800000 | 2437.95 |
| 1662595200000 | 2443.46 |
| 1662681600000 | 2479.25 |
| 1662940800000 | 2500.52 |
| 1663027200000 | 2494.56 |
| 1663113600000 | 2458.75 |
| 1663200000000 | 2450.77 |
| 1663286400000 | 2403.08 |
| 1663545600000 | 2388.57 |
| 1663632000000 | 2410.46 |
| 1663718400000 | 2379.72 |
| 1663804800000 | 2359.52 |
| 1663891200000 | 2317.13 |
| 1664150400000 | 2273.62 |
| 1664236800000 | 2280.66 |
| 1664323200000 | 2242.31 |
| 1664409600000 | 2237.06 |
| 1664496000000 | 2249.49 |
| 1664755200000 | 2247.81 |
| 1664841600000 | 2288.15 |
| 1664928000000 | 2324.24 |
| 1665014400000 | 2327.08 |
| 1665100800000 | 2296.9 |
| 1665360000000 | 2263.41 |
| 1665446400000 | 2216.48 |
| 1665532800000 | 2214.69 |
| 1665619200000 | 2189.24 |
| 1665705600000 | 2207.16 |
| 1665964800000 | 2213.21 |
| 1666051200000 | 2245.33 |
| 1666137600000 | 2215.73 |
| 1666224000000 | 2214.02 |
| 1666310400000 | 2214.04 |
| 1666569600000 | 2161.67 |
| 1666656000000 | 2159.82 |
| 1666742400000 | 2173.89 |
| 1666828800000 | 2192.35 |
| 1666915200000 | 2160.09 |
| 1667174400000 | 2166.27 |
| 1667260800000 | 2211.54 |
| 1667347200000 | 2225.14 |
| 1667433600000 | 2199.92 |
| 1667520000000 | 2255.47 |
| 1667779200000 | 2282.71 |
| 1667865600000 | 2281.04 |
| 1667952000000 | 2279.42 |
| 1668038400000 | 2252.67 |
| 1668124800000 | 2348.81 |
| 1668384000000 | 2365.67 |
| 1668470400000 | 2416.02 |
| 1668556800000 | 2401.4899 |
| 1668643200000 | 2378.68 |
| 1668729600000 | 2379.38 |
| 1668988800000 | 2355.08 |
| 1669075200000 | 2352.11 |
| 1669161600000 | 2361.71 |
| 1669248000000 | 2391.01 |
| 1669334400000 | 2381.32 |
| 1669593600000 | 2363.35 |
| 1669680000000 | 2412.11 |
| 1669766400000 | 2453.34 |
| 1669852800000 | 2469.78 |
| 1669939200000 | 2467.4899 |
| 1670198400000 | 2492.71 |
| 1670284800000 | 2468.46 |
| 1670371200000 | 2435.58 |
| 1670457600000 | 2460.9 |
| 1670544000000 | 2478.77 |
| 1670803200000 | 2444.7399 |
| 1670889600000 | 2449.38 |
| 1670976000000 | 2467.46 |
| 1671062400000 | 2440.27 |
| 1671148800000 | 2431.18 |
| 1671408000000 | 2432.16 |
| 1671494400000 | 2413.34 |
| 1671580800000 | 2415.68 |
| 1671667200000 | 2436.64 |
| 1671753600000 | 2414.33 |
| 1672012800000 | 2422.63 |
| 1672099200000 | 2427.35 |
| 1672185600000 | 2434.2199 |
| 1672272000000 | 2432.2399 |
| 1672358400000 | 2431.93 |
| 1672617600000 | 2432.89 |
| 1672704000000 | 2450.38 |
| 1672790400000 | 2471.6 |
| 1672876800000 | 2490.96 |
| 1672963200000 | 2499 |
| 1673222400000 | 2551.03 |
| 1673308800000 | 2552.96 |
| 1673395200000 | 2558.77 |
| 1673481600000 | 2562.08 |
| 1673568000000 | 2587.19 |
| 1673827200000 | 2587.52 |
| 1673913600000 | 2584.1 |
| 1674000000000 | 2593.03 |
| 1674086400000 | 2584.25 |
| 1674172800000 | 2604.38 |
| 1674432000000 | 2609.67 |
| 1674518400000 | 2610.28 |
| 1674604800000 | 2607.25 |
| 1674691200000 | 2628.75 |
| 1674777600000 | 2620.4 |
| 1675036800000 | 2607.58 |
| 1675123200000 | 2588.81 |
| 1675209600000 | 2610.15 |
| 1675296000000 | 2613.77 |
| 1675382400000 | 2599.09 |
| 1675641600000 | 2549.6 |
| 1675728000000 | 2549.7399 |
| 1675814400000 | 2560.58 |
| 1675900800000 | 2569.1 |
| 1675987200000 | 2544.29 |
| 1676246400000 | 2546.6 |
| 1676332800000 | 2546.58 |
| 1676419200000 | 2532.7399 |
| 1676505600000 | 2544.96 |
| 1676592000000 | 2521.96 |
| 1676851200000 | 2535.58 |
| 1676937600000 | 2511.53 |
| 1677024000000 | 2482.73 |
| 1677110400000 | 2494.66 |
| 1677196800000 | 2459.2199 |
| 1677456000000 | 2451.83 |
| 1677542400000 | 2444.2399 |
| 1677628800000 | 2495.36 |
| 1677715200000 | 2482.18 |
| 1677801600000 | 2501.9 |
| 1678060800000 | 2514.37 |
| 1678147200000 | 2504.36 |
| 1678233600000 | 2486.9699 |
| 1678320000000 | 2465.11 |
| 1678406400000 | 2428.9699 |
| 1678665600000 | 2434.59 |
| 1678752000000 | 2400.7399 |
| 1678838400000 | 2400.25 |
| 1678924800000 | 2387.5 |
| 1679011200000 | 2411.46 |
| 1679270400000 | 2388.9699 |
| 1679356800000 | 2413 |
| 1679443200000 | 2431.91 |
| 1679529600000 | 2462.7199 |
| 1679616000000 | 2453.62 |
| 1679875200000 | 2436.23 |
| 1679961600000 | 2447.59 |
| 1680048000000 | 2474.54 |
| 1680134400000 | 2488.34 |
| 1680220800000 | 2499.03 |
| 1680480000000 | 2500.8 |
| 1680566400000 | 2498.36 |
| 1680652800000 | 2497.08 |
| 1680739200000 | 2496.31 |
| 1680825600000 | 2497.93 |
| 1681084800000 | 2499.5 |
| 1681171200000 | 2516.96 |
| 1681257600000 | 2512.61 |
| 1681344000000 | 2516.2199 |
| 1681430400000 | 2522.93 |
| 1681689600000 | 2531.32 |
| 1681776000000 | 2524.39 |
| 1681862400000 | 2500.51 |
| 1681948800000 | 2498.78 |
| 1682035200000 | 2477.37 |
| 1682294400000 | 2474.53 |
| 1682380800000 | 2446.48 |
| 1682467200000 | 2455.17 |
| 1682553600000 | 2464.71 |
| 1682640000000 | 2480.04 |
| 1682899200000 | 2479.9699 |
| 1682985600000 | 2472.33 |
| 1683072000000 | 2462.4699 |
| 1683158400000 | 2479.6 |
| 1683244800000 | 2490.69 |
| 1683504000000 | 2509.6 |
| 1683590400000 | 2491.27 |
| 1683676800000 | 2489.9899 |
| 1683763200000 | 2487.03 |
| 1683849600000 | 2478.6 |
| 1684108800000 | 2489.48 |
| 1684195200000 | 2494.13 |
| 1684281600000 | 2484.8 |
| 1684368000000 | 2488.71 |
| 1684454400000 | 2481.54 |
| 1684713600000 | 2494.13 |
| 1684800000000 | 2481.31 |
| 1684886400000 | 2463.9699 |
| 1684972800000 | 2450.45 |
| 1685059200000 | 2471.52 |
| 1685318400000 | 2472.48 |
| 1685404800000 | 2466.64 |
| 1685491200000 | 2442.15 |
| 1685577600000 | 2451.79 |
| 1685664000000 | 2501.69 |
| 1685923200000 | 2508.45 |
| 1686009600000 | 2513.66 |
| 1686096000000 | 2532.05 |
| 1686182400000 | 2528.1 |
| 1686268800000 | 2544.19 |
| 1686528000000 | 2548.38 |
| 1686614400000 | 2570.05 |
| 1686700800000 | 2580.78 |
| 1686787200000 | 2605.01 |
| 1686873600000 | 2620.04 |
| 1687132800000 | 2608.33 |
| 1687219200000 | 2584.9 |
| 1687305600000 | 2571.16 |
| 1687392000000 | 2562.59 |
| 1687478400000 | 2541.48 |
| 1687737600000 | 2533.14 |
| 1687824000000 | 2548.16 |
| 1687910400000 | 2546.02 |
| 1687996800000 | 2540.1 |
| 1688083200000 | 2548.67 |
| 1688342400000 | 2584.43 |
| 1688428800000 | 2593.23 |
| 1688515200000 | 2577.81 |
| 1688601600000 | 2543.75 |
| 1688688000000 | 2537.4 |
| 1688947200000 | 2542.42 |
| 1689033600000 | 2569.87 |
| 1689120000000 | 2593.06 |
| 1689206400000 | 2627.92 |
| 1689292800000 | 2644.34 |
| 1689552000000 | 2646.54 |
| 1689638400000 | 2630.79 |
| 1689724800000 | 2626.11 |
| 1689811200000 | 2622.4899 |
| 1689897600000 | 2616.55 |
| 1690156800000 | 2610.25 |
| 1690243200000 | 2657.93 |
| 1690329600000 | 2660.5 |
| 1690416000000 | 2668.67 |
| 1690502400000 | 2687.68 |
| 1690761600000 | 2697.81 |
| 1690848000000 | 2687.65 |
| 1690934400000 | 2635.4699 |
| 1691020800000 | 2625.01 |
| 1691107200000 | 2638.03 |
| 1691366400000 | 2637.63 |
| 1691452800000 | 2610.42 |
| 1691539200000 | 2618.7399 |
| 1691625600000 | 2617.57 |
| 1691712000000 | 2595.08 |
| 1691971200000 | 2567.48 |
| 1692057600000 | 2557.06 |
| 1692144000000 | 2548.91 |
| 1692230400000 | 2545.78 |
| 1692316800000 | 2521.83 |
| 1692576000000 | 2511.2199 |
| 1692662400000 | 2530.81 |
| 1692748800000 | 2542.31 |
| 1692835200000 | 2565.52 |
| 1692921600000 | 2538.73 |
| 1693180800000 | 2555.13 |
| 1693267200000 | 2581.5 |
| 1693353600000 | 2583.64 |
| 1693440000000 | 2565.76 |
| 1693526400000 | 2577.08 |
| 1693785600000 | 2603.87 |
| 1693872000000 | 2583.34 |
| 1693958400000 | 2575.56 |
| 1694044800000 | 2558.63 |
| 1694131200000 | 2561.07 |
| 1694390400000 | 2570.14 |
| 1694476800000 | 2563.17 |
| 1694563200000 | 2562.11 |
| 1694649600000 | 2579.38 |
| 1694736000000 | 2583.73 |
| 1694995200000 | 2561.87 |
| 1695081600000 | 2561.82 |
| 1695168000000 | 2551.14 |
| 1695254400000 | 2518.75 |
| 1695340800000 | 2540.18 |
| 1695600000000 | 2523.9 |
| 1695686400000 | 2503.4 |
| 1695772800000 | 2507.05 |
| 1695859200000 | 2496.1 |
| 1695945600000 | 2519.38 |
| 1696204800000 | 2518.12 |
| 1696291200000 | 2485.31 |
| 1696377600000 | 2464.28 |
| 1696464000000 | 2469.32 |
| 1696550400000 | 2487.66 |
| 1696809600000 | 2478.1 |
| 1696896000000 | 2504.79 |
| 1696982400000 | 2528.89 |
| 1697068800000 | 2541.31 |
| 1697155200000 | 2514.89 |
| 1697414400000 | 2504.21 |
| 1697500800000 | 2514.26 |
| 1697587200000 | 2487.2199 |
| 1697673600000 | 2461.88 |
| 1697760000000 | 2449.46 |
| 1698019200000 | 2426.12 |
| 1698105600000 | 2430.4699 |
| 1698192000000 | 2434.19 |
| 1698278400000 | 2417 |
| 1698364800000 | 2441.1 |
| 1698624000000 | 2444.2 |
| 1698710400000 | 2429.37 |
| 1698796800000 | 2429.5 |
| 1698883200000 | 2462.12 |
| 1698969600000 | 2502.07 |
| 1699228800000 | 2537.41 |
| 1699315200000 | 2526.7199 |
| 1699401600000 | 2525.07 |
| 1699488000000 | 2519.14 |
| 1699574400000 | 2502.07 |
| 1699833600000 | 2515.9 |
| 1699920000000 | 2531.53 |
| 1700006400000 | 2583.61 |
| 1700092800000 | 2582.54 |
| 1700179200000 | 2572.02 |
| 1700438400000 | 2594.21 |
| 1700524800000 | 2602.8 |
| 1700611200000 | 2593.9699 |
| 1700697600000 | 2605.48 |
| 1700784000000 | 2591.9 |
| 1701043200000 | 2584.25 |
| 1701129600000 | 2600.78 |
| 1701216000000 | 2595.42 |
| 1701302400000 | 2604.14 |
| 1701388800000 | 2599.92 |
| 1701648000000 | 2598.39 |
| 1701734400000 | 2584.43 |
| 1701820800000 | 2593.56 |
| 1701907200000 | 2586.13 |
| 1701993600000 | 2590.38 |
| 1702252800000 | 2585.7 |
| 1702339200000 | 2591.62 |
| 1702425600000 | 2588.31 |
| 1702512000000 | 2630.9699 |
| 1702598400000 | 2651.4899 |
| 1702857600000 | 2642.1 |
| 1702944000000 | 2643.29 |
| 1703030400000 | 2628.54 |
| 1703116800000 | 2637.19 |
| 1703203200000 | 2624.59 |
| 1703462400000 | 2626.28 |
| 1703548800000 | 2637.93 |
| 1703635200000 | 2664.96 |
| 1703721600000 | 2694.7399 |
| 1703808000000 | 2700.85 |
| 1704153600000 | 2682.58 |
| 1704240000000 | 2660.51 |
| 1704326400000 | 2668.64 |
| 1704412800000 | 2666.05 |
| 1704672000000 | 2652.77 |
| 1704758400000 | 2646.29 |
| 1704844800000 | 2640.8 |
| 1704931200000 | 2655.28 |
| 1705017600000 | 2662.2399 |
| 1705276800000 | 2661.54 |
| 1705363200000 | 2627.36 |
| 1705449600000 | 2576.92 |
| 1705536000000 | 2580.55 |
| 1705622400000 | 2601.2199 |
| 1705881600000 | 2586.01 |
| 1705968000000 | 2591.52 |
| 1706054400000 | 2629.84 |
| 1706140800000 | 2647.66 |
| 1706227200000 | 2639.75 |
| 1706486400000 | 2652.44 |
| 1706572800000 | 2627.02 |
| 1706659200000 | 2620.64 |
| 1706745600000 | 2630.21 |
| 1706832000000 | 2634.8 |
| 1707091200000 | 2622.25 |
| 1707177600000 | 2669.4899 |
| 1707264000000 | 2674.21 |
| 1707350400000 | 2661.2399 |
| 1707436800000 | 2654.4699 |
| 1707696000000 | 2651.7 |
| 1707782400000 | 2650.44 |
| 1707868800000 | 2663.55 |
| 1707955200000 | 2690.7199 |
| 1708041600000 | 2711.94 |
| 1708300800000 | 2709.95 |
| 1708387200000 | 2720.7 |
| 1708473600000 | 2723.42 |
| 1708560000000 | 2747.43 |
| 1708646400000 | 2744.66 |
| 1708905600000 | 2737.95 |
| 1708992000000 | 2749.27 |
| 1709078400000 | 2717.71 |
| 1709164800000 | 2726.56 |
| 1709251200000 | 2739.17 |
| 1709510400000 | 2748.68 |
| 1709596800000 | 2730.75 |
| 1709683200000 | 2744.65 |
| 1709769600000 | 2751.02 |
| 1709856000000 | 2759.96 |
| 1710115200000 | 2763.17 |
| 1710201600000 | 2784.8 |
| 1710288000000 | 2769.36 |
| 1710374400000 | 2779.26 |
| 1710460800000 | 2755 |
| 1710720000000 | 2762.86 |
| 1710806400000 | 2739.9899 |
| 1710892800000 | 2743.73 |
| 1710979200000 | 2779.61 |
| 1711065600000 | 2760.64 |
| 1711324800000 | 2755.2 |
| 1711411200000 | 2759.01 |
| 1711497600000 | 2753.9899 |
| 1711584000000 | 2765.51 |
| 1711670400000 | 2772.43 |
| 1711929600000 | 2776.26 |
| 1712016000000 | 2796.4 |
| 1712102400000 | 2786.84 |
| 1712188800000 | 2798.08 |
| 1712275200000 | 2797.7 |
| 1712534400000 | 2807.14 |
| 1712620800000 | 2825.61 |
| 1712707200000 | 2833.16 |
| 1712793600000 | 2825.63 |
| 1712880000000 | 2796.4899 |
| 1713139200000 | 2768.98 |
| 1713225600000 | 2718.4 |
| 1713312000000 | 2733.04 |
| 1713398400000 | 2741.54 |
| 1713484800000 | 2710.03 |
| 1713744000000 | 2723.7199 |
| 1713830400000 | 2745.2199 |
| 1713916800000 | 2778.85 |
| 1714003200000 | 2771.06 |
| 1714089600000 | 2803.4 |
| 1714348800000 | 2830.2199 |
| 1714435200000 | 2818.96 |
| 1714521600000 | 2818 |
| 1714608000000 | 2834.38 |
| 1714694400000 | 2854.04 |
| 1714953600000 | 2869.34 |
| 1715040000000 | 2862.05 |
| 1715126400000 | 2855.82 |
| 1715212800000 | 2849.42 |
| 1715299200000 | 2870.7 |
| 1715558400000 | 2885.77 |
| 1715644800000 | 2895.81 |
| 1715731200000 | 2907.9699 |
| 1715817600000 | 2938.46 |
| 1715904000000 | 2954.91 |
| 1716163200000 | 2959.42 |
| 1716249600000 | 2943.31 |
| 1716336000000 | 2949.7199 |
| 1716422400000 | 2938.39 |
| 1716508800000 | 2923.4699 |
| 1716768000000 | 2938.95 |
| 1716854400000 | 2930.73 |
| 1716940800000 | 2895.52 |
| 1717027200000 | 2862.63 |
| 1717113600000 | 2845.73 |
| 1717372800000 | 2896.9 |
| 1717459200000 | 2839.03 |
| 1717545600000 | 2866.18 |
| 1717632000000 | 2895.4899 |
| 1717718400000 | 2895.56 |
| 1717977600000 | 2894.18 |
| 1718064000000 | 2885.44 |
| 1718150400000 | 2890.4699 |
| 1718236800000 | 2908.4899 |
| 1718323200000 | 2915.42 |
| 1718582400000 | 2911.42 |
| 1718668800000 | 2932.1 |
| 1718755200000 | 2961.13 |
| 1718841600000 | 2962.63 |
| 1718928000000 | 2946.46 |
| 1719187200000 | 2938.13 |
| 1719273600000 | 2939.85 |
| 1719360000000 | 2941.52 |
| 1719446400000 | 2933.2399 |
| 1719532800000 | 2944.71 |
| 1719792000000 | 2950.46 |
| 1719878400000 | 2936.21 |
| 1719964800000 | 2969.45 |
| 1720051200000 | 2998.36 |
| 1720137600000 | 2995.26 |
| 1720396800000 | 3003.57 |
| 1720483200000 | 3013.75 |
| 1720569600000 | 3013.68 |
| 1720656000000 | 3048.42 |
| 1720742400000 | 3051.86 |
| 1721001600000 | 3044.63 |
| 1721088000000 | 3037.66 |
| 1721174400000 | 3025.55 |
| 1721260800000 | 3011.31 |
| 1721347200000 | 2967.37 |
| 1721606400000 | 2959.82 |
| 1721692800000 | 2960.83 |
| 1721779200000 | 2953.15 |
| 1721865600000 | 2938.79 |
| 1721952000000 | 2934.03 |
| 1722211200000 | 2942.75 |
| 1722297600000 | 2936.03 |
| 1722384000000 | 2963.53 |
| 1722470400000 | 2971.85 |
| 1722556800000 | 2910.68 |
| 1722816000000 | 2802.82 |
| 1722902400000 | 2830.64 |
| 1722988800000 | 2886.66 |
| 1723075200000 | 2876 |
| 1723161600000 | 2917.79 |
| 1723420800000 | 2930.61 |
| 1723507200000 | 2929.81 |
| 1723593600000 | 2941.59 |
| 1723680000000 | 2939.26 |
| 1723766400000 | 2980.42 |
| 1724025600000 | 3009.38 |
| 1724112000000 | 3011.59 |
| 1724198400000 | 3004.18 |
| 1724284800000 | 3001.48 |
| 1724371200000 | 3005.18 |
| 1724630400000 | 3024.29 |
| 1724716800000 | 3017.36 |
| 1724803200000 | 3012.77 |
| 1724889600000 | 3008.48 |
| 1724976000000 | 3023.88 |
| 1725235200000 | 3013.19 |
| 1725321600000 | 3001.63 |
| 1725408000000 | 2968.16 |
| 1725494400000 | 2976.2199 |
| 1725580800000 | 2973.26 |
| 1725840000000 | 2944.84 |
| 1725926400000 | 2947.59 |
| 1726012800000 | 2935.51 |
| 1726099200000 | 2976.46 |
| 1726185600000 | 2996.6 |
| 1726444800000 | 3007.93 |
| 1726531200000 | 3019.89 |
| 1726617600000 | 3009.43 |
| 1726704000000 | 3046.11 |
| 1726790400000 | 3061.16 |
| 1727049600000 | 3072.34 |
| 1727136000000 | 3128.4899 |
| 1727222400000 | 3147.07 |
| 1727308800000 | 3207.91 |
| 1727395200000 | 3245.01 |
| 1727654400000 | 3252.19 |
| 1727740800000 | 3256.84 |
| 1727827200000 | 3305.57 |
| 1727913600000 | 3260.57 |
| 1728000000000 | 3278.31 |
| 1728259200000 | 3284.2 |
| 1728345600000 | 3218.28 |
| 1728432000000 | 3190.68 |
| 1728518400000 | 3212.38 |
| 1728604800000 | 3215.98 |
| 1728864000000 | 3217.39 |
| 1728950400000 | 3189.35 |
| 1729036800000 | 3180.2199 |
| 1729123200000 | 3154.28 |
| 1729209600000 | 3210.4 |
| 1729468800000 | 3191.28 |
| 1729555200000 | 3175.58 |
| 1729641600000 | 3170.41 |
| 1729728000000 | 3153.12 |
| 1729814400000 | 3152.55 |
| 1730073600000 | 3159.88 |
| 1730160000000 | 3152.15 |
| 1730246400000 | 3131.05 |
| 1730332800000 | 3123.68 |
| 1730419200000 | 3131.82 |
| 1730678400000 | 3141.73 |
| 1730764800000 | 3173.62 |
| 1730851200000 | 3165.44 |
| 1730937600000 | 3189.78 |
| 1731024000000 | 3171.11 |
| 1731283200000 | 3150.12 |
| 1731369600000 | 3091.16 |
| 1731456000000 | 3069.96 |
| 1731542400000 | 3044.33 |
| 1731628800000 | 3042.2 |
| 1731888000000 | 3040.8 |
| 1731974400000 | 3060.73 |
| 1732060800000 | 3059.05 |
| 1732147200000 | 3033.81 |
| 1732233600000 | 3034.92 |
| 1732492800000 | 3049.82 |
| 1732579200000 | 3038.04 |
| 1732665600000 | 3046.2199 |
| 1732752000000 | 3025.77 |
| 1732838400000 | 3036.54 |
| 1733097600000 | 3060.66 |
| 1733184000000 | 3088.4699 |
| 1733270400000 | 3103.4699 |
| 1733356800000 | 3111.71 |
| 1733443200000 | 3123.85 |
| 1733702400000 | 3155.83 |
| 1733788800000 | 3143.43 |
| 1733875200000 | 3134.87 |
| 1733961600000 | 3143.37 |
| 1734048000000 | 3123.4899 |
| 1734307200000 | 3113.65 |
| 1734393600000 | 3089.96 |
| 1734480000000 | 3090.9899 |
| 1734566400000 | 3060.9899 |
| 1734652800000 | 3036.08 |
| 1734912000000 | 3055.9 |
| 1734998400000 | 3064.2199 |
| 1735084800000 | 3066.4899 |
| 1735171200000 | 3068.81 |
| 1735257600000 | 3064.89 |
| 1735516800000 | 3055.6 |
| 1735603200000 | 3046.9899 |
| 1735776000000 | 3035.6 |
| 1735862400000 | 3030.66 |
| 1736121600000 | 3034.4699 |
| 1736208000000 | 3041.96 |
| 1736294400000 | 3010.82 |
| 1736380800000 | 2995.06 |
| 1736467200000 | 2965.42 |
| 1736726400000 | 2910.98 |
| 1736812800000 | 2953.67 |
| 1736899200000 | 2959.12 |
| 1736985600000 | 2986.29 |
| 1737072000000 | 2996.11 |
| 1737331200000 | 3026.12 |
| 1737417600000 | 3023.36 |
| 1737504000000 | 3021.58 |
| 1737590400000 | 3024.61 |
| 1737676800000 | 3040.7199 |
| 1737936000000 | 3026.18 |
| 1738022400000 | 3026.52 |
| 1738108800000 | 3039.03 |
| 1738195200000 | 3046.77 |
| 1738281600000 | 3049.32 |
| 1738540800000 | 3000.58 |
| 1738627200000 | 3047.04 |
| 1738713600000 | 3051.34 |
| 1738800000000 | 3068.52 |
| 1738886400000 | 3088.2 |
| 1739145600000 | 3083.34 |
| 1739232000000 | 3069.84 |
| 1739318400000 | 3086.88 |
| 1739404800000 | 3091.46 |
| 1739491200000 | 3115.7399 |
| 1739750400000 | 3130.29 |
| 1739836800000 | 3144.04 |
| 1739923200000 | 3134.92 |
| 1740009600000 | 3128.94 |
| 1740096000000 | 3169.32 |
| 1740355200000 | 3136.44 |
| 1740441600000 | 3098.98 |
| 1740528000000 | 3133.23 |
| 1740614400000 | 3107.7399 |
| 1740700800000 | 3043.73 |
| 1740960000000 | 3042.95 |
| 1741046400000 | 3032.66 |
| 1741132800000 | 3095.3 |
| 1741219200000 | 3137.04 |
| 1741305600000 | 3132.69 |
| 1741564800000 | 3089.01 |
| 1741651200000 | 3081.42 |
| 1741737600000 | 3082.4899 |
| 1741824000000 | 3066.45 |
| 1741910400000 | 3104.93 |
| 1742169600000 | 3129.15 |
| 1742256000000 | 3170.42 |
| 1742342400000 | 3161.34 |
| 1742428800000 | 3156.45 |
| 1742515200000 | 3132.95 |
| 1742774400000 | 3146.77 |
| 1742860800000 | 3131.13 |
| 1742947200000 | 3132.7399 |
| 1743033600000 | 3137.15 |
| 1743120000000 | 3114.4699 |
| 1743379200000 | 3069.36 |
| 1743465600000 | 3092.7199 |
| 1743552000000 | 3100.6 |
| 1743638400000 | 3081 |
| 1743724800000 | 3032.59 |
| 1743984000000 | 2803.35 |
| 1744070400000 | 2803.01 |
| 1744156800000 | 2773.81 |
| 1744243200000 | 2855.75 |
| 1744329600000 | 2907.34 |
| 1744588800000 | 2947.51 |
| 1744675200000 | 2979.86 |
| 1744761600000 | 2953.36 |
| 1744848000000 | 2974.89 |
| 1744934400000 | 2977.1 |
| 1745193600000 | 2989.8 |
| 1745280000000 | 2994.16 |
| 1745366400000 | 3050.85 |
| 1745452800000 | 3046.4 |
| 1745539200000 | 3052.15 |
| 1745798400000 | 3070.85 |
| 1745884800000 | 3080.59 |
| 1745971200000 | 3094.57 |
| 1746057600000 | 3092.54 |
| 1746144000000 | 3149.58 |
| 1746403200000 | 3171.46 |
| 1746489600000 | 3166.05 |
| 1746576000000 | 3164.92 |
| 1746662400000 | 3149.68 |
| 1746748800000 | 3165.54 |
| 1747008000000 | 3234.62 |
| 1747094400000 | 3227.45 |
| 1747180800000 | 3273.51 |
| 1747267200000 | 3271.25 |
| 1747353600000 | 3271.55 |
| 1747612800000 | 3260.27 |
| 1747699200000 | 3257.78 |
| 1747785600000 | 3278.39 |
| 1747872000000 | 3256.53 |
| 1747958400000 | 3271.94 |
| 1748217600000 | 3266.37 |
| 1748304000000 | 3251.67 |
| 1748390400000 | 3246.32 |
| 1748476800000 | 3261.63 |
| 1748563200000 | 3231.51 |
| 1748822400000 | 3218.89 |
| 1748908800000 | 3231.27 |
| 1748995200000 | 3264.08 |
| 1749081600000 | 3284.79 |
| 1749168000000 | 3289.25 |
| 1749427200000 | 3315.21 |
| 1749513600000 | 3338.1 |
| 1749600000000 | 3360.62 |
| 1749686400000 | 3340.66 |
| 1749772800000 | 3307.71 |
| 1750032000000 | 3324.28 |
| 1750118400000 | 3317.79 |
| 1750204800000 | 3305.61 |
| 1750291200000 | 3259.27 |
| 1750377600000 | 3282.9699 |
| 1750636800000 | 3268.55 |
| 1750723200000 | 3338.42 |
| 1750809600000 | 3366.64 |
| 1750896000000 | 3387.36 |
| 1750982400000 | 3398.62 |
| 1751241600000 | 3382.26 |
| 1751328000000 | 3402.73 |
| 1751414400000 | 3407.95 |
| 1751500800000 | 3427.9 |
| 1751587200000 | 3420.14 |
| 1751846400000 | 3404.39 |
| 1751932800000 | 3413.59 |
| 1752019200000 | 3408.18 |
| 1752105600000 | 3413.3 |
| 1752192000000 | 3408.19 |
| 1752451200000 | 3406.61 |
| 1752537600000 | 3438.05 |
| 1752624000000 | 3437.66 |
| 1752710400000 | 3447.05 |
| 1752796800000 | 3470.22 |
| 1753056000000 | 3477.86 |
| 1753142400000 | 3466.08 |
| 1753228800000 | 3508.95 |
| 1753315200000 | 3514.33 |
| 1753401600000 | 3486.79 |
| 1753660800000 | 3476.57 |
| 1753747200000 | 3471.16 |
| 1753833600000 | 3464.35 |
| 1753920000000 | 3440.13 |
| 1754006400000 | 3408.88 |
| 1754265600000 | 3433.65 |
| 1754352000000 | 3455.28 |
| 1754438400000 | 3452.04 |
| 1754524800000 | 3492.28 |
| 1754611200000 | 3476.85 |
| 1754870400000 | 3485.18 |
| 1754956800000 | 3490.26 |
| 1755043200000 | 3539.68 |
| 1755129600000 | 3526 |
| 1755216000000 | 3529.28 |
| 1755475200000 | 3545.98 |
| 1755561600000 | 3545.96 |
| 1755648000000 | 3518.49 |
| 1755734400000 | 3525.26 |
| 1755820800000 | 3532.77 |
| 1756080000000 | 3581.16 |
| 1756166400000 | 3554.21 |
| 1756252800000 | 3538.82 |
| 1756339200000 | 3515.35 |
| 1756425600000 | 3507.54 |
| 1756684800000 | 3536.01 |
| 1756771200000 | 3521.59 |
| 1756857600000 | 3525.92 |
| 1756944000000 | 3509.34 |
| 1757030400000 | 3551.66 |
| 1757289600000 | 3568.31 |
| 1757376000000 | 3598.47 |
| 1757462400000 | 3626.6 |
| 1757548800000 | 3633.99 |
| 1757635200000 | 3668.02 |
| 1757894400000 | 3675.87 |
| 1757980800000 | 3698.97 |
| 1758067200000 | 3728.51 |
| 1758153600000 | 3718.91 |
| 1758240000000 | 3707.86 |
| 1758499200000 | 3707.83 |
| 1758585600000 | 3709.85 |
| 1758672000000 | 3724.59 |
| 1758758400000 | 3697.93 |
| 1758844800000 | 3656.87 |
| 1759104000000 | 3688.04 |
| 1759190400000 | 3710.65 |
| 1759276800000 | 3727.76 |
| 1759363200000 | 3753.75 |
| 1759449600000 | 3771.91 |
| 1759708800000 | 3768.4 |
| 1759795200000 | 3777.34 |
| 1759881600000 | 3766.47 |
| 1759968000000 | 3779.44 |
| 1760054400000 | 3744.96 |
| 1760313600000 | 3718.56 |
| 1760400000000 | 3676.26 |
| 1760486400000 | 3743.09 |
| 1760572800000 | 3767.43 |
| 1760659200000 | 3714.54 |
| 1760918400000 | 3765.86 |
| 1761004800000 | 3775.26 |
| 1761091200000 | 3759.88 |
| 1761177600000 | 3769.4 |
| 1761264000000 | 3781.1 |
| 1761523200000 | 3821.94 |
| 1761609600000 | 3815.5 |
| 1761696000000 | 3842.39 |
| 1761782400000 | 3822.18 |
| 1761868800000 | 3790.92 |
| 1762128000000 | 3800.07 |
| 1762214400000 | 3768.51 |
| 1762300800000 | 3758.34 |
| 1762387200000 | 3785.07 |
| 1762473600000 | 3762.8 |
| 1762732800000 | 3798.8 |
| 1762819200000 | 3802.11 |
| 1762905600000 | 3812.55 |
| 1762992000000 | 3819.87 |
| 1763078400000 | 3769.72 |
| 1763337600000 | 3767.94 |
| 1763424000000 | 3709.63 |
| 1763510400000 | 3708.89 |
| 1763596800000 | 3732.57 |
| 1763683200000 | 3641.61 |
| 1763942400000 | 3666.19 |
| 1764028800000 | 3692.62 |
| 1764115200000 | 3729.45 |
| 1764201600000 | 3723.97 |
| 1764288000000 | 3725.35 |
| STOXX Emerging Markets ex Korea All Cap | STOXX World AC All Cap | |
|---|---|---|
| 2018 | -14.427938390085 | -9.8223629559404 |
| 2019 | 21.688337800805 | 26.96563172368 |
| 2020 | 16.457913366832 | 17.221114812242 |
| 2021 | -0.15531889106293 | 17.718644393667 |
| 2022 | -18.85289662122 | -18.586221801128 |
| 2023 | 11.057884067389 | 22.072555735464 |
| 2024 | 12.763853952413 | 16.796909878316 |
| 2025 | 29.919226612212 | 25.771271491554 |
Methodology
The STOXX Emerging Markets ex Korea All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Emerging Markets excluding Korea. STOXX Emerging Markets ex Korea All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1169662629 | SWEXKAGR | .SWEXKAGR | |
| Price EUR | CH1169662637 | SWEXKAP | .SWEXKAP | |
| Net Return EUR | CH1169662611 | SWEXKAR | .SWEXKAR | |
| Net Return USD | CH1169662587 | SWEXKAV | .SWEXKAV | |
| Price USD | CH1169662603 | SWEXKAL | .SWEXKAL | |
| Gross Return USD | CH1169662595 | SWEXKAGV | .SWEXKAGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 11.229% |
| TENCENT HOLDINGS | Technology | China | 4.802% |
| ALIBABA GROUP HOLDING | Retail | China | 3.842% |
| HDFC Bank Ltd | Banks | India | 1.195% |
| Reliance Industries Ltd | Energy | India | 1.079% |
| PDD HOLDINGS ADR | Technology | China | 0.995% |
| Hon Hai Precision Industry Co | Technology | Taiwan | 0.965% |
| INTERNATIONAL HOLDINGS | Financial Services | United Arab Emirates | 0.851% |
| CHINA CONSTRUCTION BANK CORP H | Banks | China | 0.845% |
| ICICI Bank Ltd | Banks | India | 0.759% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.