Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets ex India
Index Description
The STOXX Emerging Markets ex India Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Markets excluding India covering approximately 85% of investable market capitalization. STOXX Emerging Markets ex India Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Markets ex India | 20,585.2 | 6,701.8 | 3.5 | 0.7 | 780.7 | 0.0 | 11.6 | 0.0 | 8.0 |
STOXX World AC | 101,112.9 | 78,097.4 | 20.7 | 3.3 | 3,434.8 | 0.0 | 4.4 | 0.0 | 3.0 |
Supersector weighting (top 10)
Technology | 30.8 |
---|---|
Banks | 15.6 |
Industrial Goods and Services | 6.2 |
Telecommunications | 6.1 |
Retail | 5.1 |
Energy | 4.5 |
Basic Resources | 3.9 |
Financial Services | 3.3 |
Insurance | 3.3 |
Food, Beverage and Tobacco | 2.9 |
Country weighting
China | 34.3 |
---|---|
Taiwan | 24.0 |
South Korea | 13.0 |
Brazil | 4.9 |
Saudi Arabia | 4.4 |
South Africa | 3.0 |
United Arab Emirates | 2.8 |
Indonesia | 2.2 |
Mexico | 2.2 |
Malaysia | 1.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Markets ex India | -3.6 | 11.2 | 24.3 | -10.2 | 10.5 | N/A | N/A | 24.2 | -3.5 | 2.0 |
STOXX World AC | -2.3 | 16.0 | 32.7 | 16.5 | 67.8 | N/A | N/A | 32.6 | 5.2 | 10.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Markets ex India | N/A | N/A | 15.5 | 17.8 | 18.9 | N/A | N/A | 1.5 | -0.3 | 0.1 |
STOXX World AC | N/A | N/A | 10.3 | 14.4 | 17.2 | N/A | N/A | 2.7 | 0.2 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Markets ex India | 0.2 | 0.6 | 0.6 | 0.5 | 0.6 | 17.3 | 12.9 | 13.0 | 16.4 | 16.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Markets ex India | 0.4 | 0.8 | 0.8 | 0.6 | 0.7 | -0.9 | -0.4 | -0.5 | -0.6 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Emerging Markets ex India
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Markets ex India | 15.7 | 12.1 | 14.1 | 14.1 | 1.6 | 3.1 | 0.8 | 22.3 |
STOXX World AC | 22.8 | 19.9 | 21.2 | 21.2 | 3.2 | 2.0 | 2.0 | 22.3 |
Performance and annual returns
STOXX Emerging Markets ex India | |
---|---|
858902400000 | 1000 |
859161600000 | 989.54 |
859248000000 | 989.87 |
859334400000 | 997.26 |
859420800000 | 998.61 |
859507200000 | 1000.99 |
859766400000 | 993.54 |
859852800000 | 991.94 |
859939200000 | 993.51 |
860025600000 | 992.79 |
860112000000 | 994.04 |
860371200000 | 998.12 |
860457600000 | 1001.74 |
860544000000 | 1007.98 |
860630400000 | 1002.26 |
860716800000 | 996.84 |
860976000000 | 989.09 |
861062400000 | 986.26 |
861148800000 | 988.75 |
861235200000 | 985.62 |
861321600000 | 979.8 |
861580800000 | 988.55 |
861667200000 | 987.26 |
861753600000 | 994.69 |
861840000000 | 992.15 |
861926400000 | 991.42 |
862185600000 | 989.96 |
862272000000 | 980.62 |
862358400000 | 983.01 |
862444800000 | 983.86 |
862531200000 | 978.08 |
862790400000 | 981.67 |
862876800000 | 983.53 |
862963200000 | 989.53 |
863049600000 | 989.23 |
863136000000 | 986.91 |
863395200000 | 974.53 |
863481600000 | 976.26 |
863568000000 | 977.21 |
863654400000 | 968.35 |
863740800000 | 973.77 |
864000000000 | 975.87 |
864086400000 | 977.08 |
864172800000 | 981.64 |
864259200000 | 988.41 |
864345600000 | 992.02 |
864604800000 | 995.99 |
864691200000 | 995.75 |
864777600000 | 1001.27 |
864864000000 | 1004.27 |
864950400000 | 1010.55 |
865209600000 | 1022.52 |
865296000000 | 1027.84 |
865382400000 | 1027.07 |
865468800000 | 1021.31 |
865555200000 | 1028.41 |
865814400000 | 1030.11 |
865900800000 | 1033.23 |
865987200000 | 1029.86 |
866073600000 | 1032.92 |
866160000000 | 1033.25 |
866419200000 | 1047.23 |
866505600000 | 1047.78 |
866592000000 | 1053.14 |
866678400000 | 1054.07 |
866764800000 | 1065.21 |
867024000000 | 1064.41 |
867110400000 | 1064.79 |
867196800000 | 1068.4 |
867283200000 | 1067.41 |
867369600000 | 1073.88 |
867628800000 | 1076.62 |
867715200000 | 1085.05 |
867801600000 | 1085.01 |
867888000000 | 1089.57 |
867974400000 | 1100.12 |
868233600000 | 1101.85 |
868320000000 | 1101.63 |
868406400000 | 1101.53 |
868492800000 | 1101.28 |
868579200000 | 1092.77 |
868838400000 | 1089.8 |
868924800000 | 1077.47 |
869011200000 | 1082.07 |
869097600000 | 1076.13 |
869184000000 | 1070.02 |
869443200000 | 1073.2 |
869529600000 | 1069.98 |
869616000000 | 1069.44 |
869702400000 | 1083.55 |
869788800000 | 1091.43 |
870048000000 | 1099.68 |
870134400000 | 1100.39 |
870220800000 | 1098.45 |
870307200000 | 1098 |
870393600000 | 1087.19 |
870652800000 | 1088.83 |
870739200000 | 1076.85 |
870825600000 | 1084.17 |
870912000000 | 1071.35 |
870998400000 | 1071.14 |
871257600000 | 1056.78 |
871344000000 | 1051.13 |
871430400000 | 1041.86 |
871516800000 | 1040.87 |
871603200000 | 1034.78 |
871862400000 | 1020.63 |
871948800000 | 1019.59 |
872035200000 | 1036.26 |
872121600000 | 1045.85 |
872208000000 | 1036.47 |
872467200000 | 1030.68 |
872553600000 | 1027.56 |
872640000000 | 1019.56 |
872726400000 | 984.96 |
872812800000 | 966.2 |
873072000000 | 943.4 |
873158400000 | 945.04 |
873244800000 | 957.5 |
873331200000 | 948.26 |
873417600000 | 986.07 |
873676800000 | 995.13 |
873763200000 | 997.11 |
873849600000 | 986.44 |
873936000000 | 974.29 |
874022400000 | 980.85 |
874281600000 | 967.33 |
874368000000 | 965.78 |
874454400000 | 973.82 |
874540800000 | 974.56 |
874627200000 | 978.59 |
874886400000 | 971.17 |
874972800000 | 965.41 |
875059200000 | 963.91 |
875145600000 | 955.74 |
875232000000 | 953.31 |
875491200000 | 952.22 |
875577600000 | 956.09 |
875664000000 | 953.22 |
875750400000 | 951.73 |
875836800000 | 951.11 |
876096000000 | 944.34 |
876182400000 | 937.14 |
876268800000 | 945.74 |
876355200000 | 959.72 |
876441600000 | 965.76 |
876700800000 | 964.75 |
876787200000 | 968.42 |
876873600000 | 954 |
876960000000 | 936.58 |
877046400000 | 920.56 |
877305600000 | 879.34 |
877392000000 | 898.34 |
877478400000 | 897.61 |
877564800000 | 880.96 |
877651200000 | 861.86 |
877910400000 | 812.56 |
877996800000 | 775.64 |
878083200000 | 779.68 |
878169600000 | 766.49 |
878256000000 | 772.83 |
878515200000 | 816.79 |
878601600000 | 837.4 |
878688000000 | 846.74 |
878774400000 | 841.63 |
878860800000 | 808.9 |
879120000000 | 801.58 |
879206400000 | 794.4 |
879292800000 | 773.91 |
879379200000 | 766.61 |
879465600000 | 770.99 |
879724800000 | 782.39 |
879811200000 | 770.64 |
879897600000 | 762.27 |
879984000000 | 748.83 |
880070400000 | 773.04 |
880329600000 | 756.53 |
880416000000 | 750.38 |
880502400000 | 753.65 |
880588800000 | 764.74 |
880675200000 | 758.39 |
880934400000 | 745.01 |
881020800000 | 757.28 |
881107200000 | 765.97 |
881193600000 | 783.44 |
881280000000 | 790.28 |
881539200000 | 804.35 |
881625600000 | 786.23 |
881712000000 | 784.18 |
881798400000 | 753.86 |
881884800000 | 747.73 |
882144000000 | 747.07 |
882230400000 | 752.09 |
882316800000 | 769.03 |
882403200000 | 768.98 |
882489600000 | 753.18 |
882748800000 | 752.13 |
882835200000 | 743.95 |
882921600000 | 744.01 |
883008000000 | 744.25 |
883094400000 | 759.16 |
883353600000 | 766.16 |
883440000000 | 776.09 |
883526400000 | 776.61 |
883699200000 | 774.81 |
883958400000 | 746.68 |
884044800000 | 735.57 |
884131200000 | 716.22 |
884217600000 | 698.33 |
884304000000 | 682.7 |
884563200000 | 660.37 |
884649600000 | 678.19 |
884736000000 | 698.65 |
884822400000 | 694.42 |
884908800000 | 709.07 |
885168000000 | 731.98 |
885254400000 | 729.44 |
885340800000 | 729.09 |
885427200000 | 719.61 |
885513600000 | 713.87 |
885772800000 | 720 |
885859200000 | 725.63 |
885945600000 | 726.52 |
886032000000 | 726.62 |
886118400000 | 738.58 |
886377600000 | 763.95 |
886464000000 | 787.07 |
886550400000 | 778.14 |
886636800000 | 788.88 |
886723200000 | 792.83 |
886982400000 | 798.18 |
887068800000 | 805 |
887155200000 | 813.99 |
887241600000 | 801.18 |
887328000000 | 789.42 |
887587200000 | 778.2 |
887673600000 | 788.8 |
887760000000 | 794.39 |
887846400000 | 805.55 |
887932800000 | 807.34 |
888192000000 | 812.09 |
888278400000 | 814.13 |
888364800000 | 816.89 |
888451200000 | 833.25 |
888537600000 | 839.93 |
888796800000 | 853.95 |
888883200000 | 844.31 |
888969600000 | 827.54 |
889056000000 | 805.91 |
889142400000 | 811.51 |
889401600000 | 806.52 |
889488000000 | 813.23 |
889574400000 | 818.74 |
889660800000 | 822.09 |
889747200000 | 829.02 |
890006400000 | 827.95 |
890092800000 | 828.47 |
890179200000 | 821.78 |
890265600000 | 823.8 |
890352000000 | 829.75 |
890611200000 | 836.38 |
890697600000 | 834.57 |
890784000000 | 842.07 |
890870400000 | 840.78 |
890956800000 | 846.25 |
891216000000 | 836.27 |
891302400000 | 833.92 |
891388800000 | 827.49 |
891475200000 | 821.69 |
891561600000 | 817.41 |
891820800000 | 821.68 |
891907200000 | 823.35 |
891993600000 | 824.9 |
892080000000 | 824.5 |
892166400000 | 822.54 |
892425600000 | 819.61 |
892512000000 | 816.36 |
892598400000 | 821.81 |
892684800000 | 818.75 |
892771200000 | 815.49 |
893030400000 | 813.53 |
893116800000 | 817.2 |
893203200000 | 821.59 |
893289600000 | 819.15 |
893376000000 | 815.67 |
893635200000 | 790.61 |
893721600000 | 793.73 |
893808000000 | 795.89 |
893894400000 | 801.91 |
893980800000 | 804.03 |
894240000000 | 799.84 |
894326400000 | 793.77 |
894412800000 | 777.03 |
894499200000 | 770.33 |
894585600000 | 770.22 |
894844800000 | 770.19 |
894931200000 | 755.91 |
895017600000 | 746.67 |
895104000000 | 746.02 |
895190400000 | 747.25 |
895449600000 | 721.49 |
895536000000 | 721.96 |
895622400000 | 732.63 |
895708800000 | 740.99 |
895795200000 | 738.98 |
896054400000 | 728.33 |
896140800000 | 707.99 |
896227200000 | 692.23 |
896313600000 | 699.36 |
896400000000 | 688.56 |
896659200000 | 660.01 |
896745600000 | 672.19 |
896832000000 | 645.01 |
896918400000 | 645.38 |
897004800000 | 647.47 |
897264000000 | 647.07 |
897350400000 | 637.95 |
897436800000 | 612.57 |
897523200000 | 607.98 |
897609600000 | 596.84 |
897868800000 | 580.97 |
897955200000 | 589.89 |
898041600000 | 612.51 |
898128000000 | 625.36 |
898214400000 | 626.58 |
898473600000 | 615.04 |
898560000000 | 619.7 |
898646400000 | 620.03 |
898732800000 | 613.73 |
898819200000 | 602.33 |
899078400000 | 598.2 |
899164800000 | 602.48 |
899251200000 | 609.36 |
899337600000 | 619.56 |
899424000000 | 625.98 |
899683200000 | 626.22 |
899769600000 | 628.41 |
899856000000 | 631.35 |
899942400000 | 629.22 |
900028800000 | 626.56 |
900288000000 | 629.46 |
900374400000 | 639.36 |
900460800000 | 643.83 |
900547200000 | 649.95 |
900633600000 | 660.58 |
900892800000 | 661.9 |
900979200000 | 652.04 |
901065600000 | 643.78 |
901152000000 | 632.11 |
901238400000 | 628.09 |
901497600000 | 620.92 |
901584000000 | 616.86 |
901670400000 | 616.74 |
901756800000 | 623.54 |
901843200000 | 619.02 |
902102400000 | 607.74 |
902188800000 | 601.12 |
902275200000 | 590.1 |
902361600000 | 581.16 |
902448000000 | 577.04 |
902707200000 | 559.18 |
902793600000 | 539.02 |
902880000000 | 535.86 |
902966400000 | 531.79 |
903052800000 | 542 |
903312000000 | 530.1 |
903398400000 | 528.77 |
903484800000 | 535.09 |
903571200000 | 530.27 |
903657600000 | 513.99 |
903916800000 | 502.37 |
904003200000 | 501.1 |
904089600000 | 485.34 |
904176000000 | 457.88 |
904262400000 | 457.31 |
904521600000 | 448.33 |
904608000000 | 442.36 |
904694400000 | 454.65 |
904780800000 | 438.14 |
904867200000 | 444.62 |
905126400000 | 468.81 |
905212800000 | 467 |
905299200000 | 464.47 |
905385600000 | 450.81 |
905472000000 | 453.06 |
905731200000 | 463.38 |
905817600000 | 476.14 |
905904000000 | 478.79 |
905990400000 | 469.8 |
906076800000 | 474.14 |
906336000000 | 468.37 |
906422400000 | 477.27 |
906508800000 | 486.46 |
906595200000 | 491.94 |
906681600000 | 485.78 |
906940800000 | 487.62 |
907027200000 | 488.04 |
907113600000 | 479.68 |
907200000000 | 460.91 |
907286400000 | 453.88 |
907545600000 | 450.49 |
907632000000 | 459.23 |
907718400000 | 464.86 |
907804800000 | 472.59 |
907891200000 | 480.3 |
908150400000 | 487.36 |
908236800000 | 486.93 |
908323200000 | 485.71 |
908409600000 | 501.38 |
908496000000 | 507.25 |
908755200000 | 510.98 |
908841600000 | 517.88 |
908928000000 | 526.15 |
909014400000 | 527.61 |
909100800000 | 528.05 |
909360000000 | 526.54 |
909446400000 | 524.61 |
909532800000 | 510.95 |
909619200000 | 512.35 |
909705600000 | 526.14 |
909964800000 | 540.27 |
910051200000 | 541.85 |
910137600000 | 544.94 |
910224000000 | 546.15 |
910310400000 | 546.38 |
910569600000 | 544.56 |
910656000000 | 531.92 |
910742400000 | 525.88 |
910828800000 | 519.34 |
910915200000 | 526.98 |
911174400000 | 541.18 |
911260800000 | 547.8 |
911347200000 | 549.44 |
911433600000 | 560.63 |
911520000000 | 570.55 |
911779200000 | 576.42 |
911865600000 | 577.52 |
911952000000 | 571.86 |
912038400000 | 577.74 |
912124800000 | 575.15 |
912384000000 | 564.14 |
912470400000 | 554.42 |
912556800000 | 557.96 |
912643200000 | 548.01 |
912729600000 | 549.87 |
912988800000 | 557.78 |
913075200000 | 550.63 |
913161600000 | 547.87 |
913248000000 | 551.24 |
913334400000 | 541.86 |
913593600000 | 533.67 |
913680000000 | 534.85 |
913766400000 | 527.46 |
913852800000 | 525.16 |
913939200000 | 527.52 |
914198400000 | 536.51 |
914284800000 | 543.78 |
914371200000 | 544.75 |
914457600000 | 546.38 |
914544000000 | 548.35 |
914803200000 | 541.07 |
914889600000 | 539.67 |
914976000000 | 540.29 |
915062400000 | 541.59 |
915408000000 | 547.96 |
915494400000 | 543.24 |
915580800000 | 551.74 |
915667200000 | 559.82 |
915753600000 | 557.97 |
916012800000 | 551.17 |
916099200000 | 542.49 |
916185600000 | 520.08 |
916272000000 | 515.58 |
916358400000 | 531.39 |
916617600000 | 534.9 |
916704000000 | 533.24 |
916790400000 | 539.33 |
916876800000 | 535.03 |
916963200000 | 524.49 |
917222400000 | 514.68 |
917308800000 | 522.43 |
917395200000 | 528.34 |
917481600000 | 527.71 |
917568000000 | 526.73 |
917827200000 | 529.57 |
917913600000 | 525.65 |
918000000000 | 526.15 |
918086400000 | 518.91 |
918172800000 | 514.99 |
918432000000 | 524.69 |
918518400000 | 518.15 |
918604800000 | 521.19 |
918691200000 | 529.15 |
918777600000 | 532.73 |
919036800000 | 532.2 |
919123200000 | 535.04 |
919209600000 | 534.59 |
919296000000 | 532.41 |
919382400000 | 528.45 |
919641600000 | 539.34 |
919728000000 | 532.59 |
919814400000 | 539.17 |
919900800000 | 543.07 |
919987200000 | 545.24 |
920246400000 | 546.21 |
920332800000 | 540.12 |
920419200000 | 544.53 |
920505600000 | 542.72 |
920592000000 | 547.82 |
920851200000 | 556.84 |
920937600000 | 563.61 |
921024000000 | 566.66 |
921110400000 | 568.05 |
921196800000 | 571.07 |
921456000000 | 581.27 |
921542400000 | 587.57 |
921628800000 | 593.68 |
921715200000 | 600.99 |
921801600000 | 608 |
922060800000 | 605.03 |
922147200000 | 595.15 |
922233600000 | 588.69 |
922320000000 | 597.83 |
922406400000 | 601.03 |
922665600000 | 597.91 |
922752000000 | 603.93 |
922838400000 | 606 |
922924800000 | 609.54 |
923011200000 | 620.08 |
923270400000 | 623.63 |
923356800000 | 627.18 |
923443200000 | 630.65 |
923529600000 | 635.92 |
923616000000 | 634.74 |
923875200000 | 636.71 |
923961600000 | 640.12 |
924048000000 | 648.38 |
924134400000 | 656.7 |
924220800000 | 664.05 |
924480000000 | 674.67 |
924566400000 | 671.49 |
924652800000 | 660.12 |
924739200000 | 666.2 |
924825600000 | 672.77 |
925084800000 | 673.04 |
925171200000 | 673.08 |
925257600000 | 675.68 |
925344000000 | 669.5 |
925430400000 | 675.73 |
925689600000 | 681.17 |
925776000000 | 696.54 |
925862400000 | 699.65 |
925948800000 | 710.63 |
926035200000 | 707.64 |
926294400000 | 709.37 |
926380800000 | 707.87 |
926467200000 | 693.78 |
926553600000 | 695.48 |
926640000000 | 703.48 |
926899200000 | 699.03 |
926985600000 | 708.95 |
927072000000 | 706.17 |
927158400000 | 701.69 |
927244800000 | 696.08 |
927504000000 | 686.61 |
927590400000 | 669.06 |
927676800000 | 672.02 |
927763200000 | 670.92 |
927849600000 | 669.53 |
928108800000 | 669.51 |
928195200000 | 677.49 |
928281600000 | 676.62 |
928368000000 | 684.09 |
928454400000 | 691.44 |
928713600000 | 703.66 |
928800000000 | 712 |
928886400000 | 711.35 |
928972800000 | 719.6 |
929059200000 | 720.31 |
929318400000 | 714.06 |
929404800000 | 712.3 |
929491200000 | 727.58 |
929577600000 | 739 |
929664000000 | 744.6 |
929923200000 | 756.65 |
930009600000 | 762.97 |
930096000000 | 751.58 |
930182400000 | 750.84 |
930268800000 | 736.88 |
930528000000 | 739.3 |
930614400000 | 749.63 |
930700800000 | 751.79 |
930787200000 | 763.5 |
930873600000 | 768.09 |
931132800000 | 751.92 |
931219200000 | 746.54 |
931305600000 | 744.86 |
931392000000 | 745.43 |
931478400000 | 745.33 |
931737600000 | 738.69 |
931824000000 | 725.4 |
931910400000 | 718.78 |
931996800000 | 723.11 |
932083200000 | 712.1 |
932342400000 | 716.2 |
932428800000 | 726.09 |
932515200000 | 723.53 |
932601600000 | 716.72 |
932688000000 | 704.67 |
932947200000 | 689.15 |
933033600000 | 685.6 |
933120000000 | 693.9 |
933206400000 | 689.46 |
933292800000 | 690.83 |
933552000000 | 675.01 |
933638400000 | 677.1 |
933724800000 | 673.11 |
933811200000 | 660.16 |
933897600000 | 653.84 |
934156800000 | 663.18 |
934243200000 | 672.63 |
934329600000 | 671.37 |
934416000000 | 677.67 |
934502400000 | 690.66 |
934761600000 | 703.58 |
934848000000 | 699.82 |
934934400000 | 694.83 |
935020800000 | 692.78 |
935107200000 | 699.07 |
935366400000 | 709.27 |
935452800000 | 706.28 |
935539200000 | 721.78 |
935625600000 | 711.78 |
935712000000 | 708.96 |
935971200000 | 705.81 |
936057600000 | 705.65 |
936144000000 | 713.83 |
936230400000 | 716.27 |
936316800000 | 714.88 |
936576000000 | 726.57 |
936662400000 | 717.53 |
936748800000 | 719.44 |
936835200000 | 722.98 |
936921600000 | 730.63 |
937180800000 | 735.05 |
937267200000 | 731.21 |
937353600000 | 721.89 |
937440000000 | 713.99 |
937526400000 | 714.32 |
937785600000 | 721.22 |
937872000000 | 719.1 |
937958400000 | 716.28 |
938044800000 | 712.28 |
938131200000 | 706.15 |
938390400000 | 696.8 |
938476800000 | 693.11 |
938563200000 | 690.9 |
938649600000 | 684.91 |
938736000000 | 686.3 |
938995200000 | 684.12 |
939081600000 | 677.63 |
939168000000 | 683.1 |
939254400000 | 692.21 |
939340800000 | 690.03 |
939600000000 | 691.96 |
939686400000 | 702.65 |
939772800000 | 697.79 |
939859200000 | 698.08 |
939945600000 | 688.61 |
940204800000 | 681.38 |
940291200000 | 678.78 |
940377600000 | 684.58 |
940464000000 | 680.76 |
940550400000 | 680.12 |
940809600000 | 682.42 |
940896000000 | 683.9 |
940982400000 | 682.58 |
941068800000 | 690.15 |
941155200000 | 698.21 |
941414400000 | 709.05 |
941500800000 | 710.1 |
941587200000 | 711.06 |
941673600000 | 714.04 |
941760000000 | 720.17 |
942019200000 | 717.53 |
942105600000 | 722.63 |
942192000000 | 726.78 |
942278400000 | 733.44 |
942364800000 | 735.94 |
942624000000 | 738.5 |
942710400000 | 743.03 |
942796800000 | 736.1 |
942883200000 | 740.24 |
942969600000 | 748.68 |
943228800000 | 757.05 |
943315200000 | 756.57 |
943401600000 | 748.22 |
943488000000 | 750.66 |
943574400000 | 740.05 |
943833600000 | 753.82 |
943920000000 | 750.53 |
944006400000 | 754.56 |
944092800000 | 758.6 |
944179200000 | 765.17 |
944438400000 | 769.54 |
944524800000 | 767.51 |
944611200000 | 768.16 |
944697600000 | 768.72 |
944784000000 | 780.25 |
945043200000 | 794.16 |
945129600000 | 783.49 |
945216000000 | 781.27 |
945302400000 | 778.55 |
945388800000 | 786.05 |
945648000000 | 793.03 |
945734400000 | 800.43 |
945820800000 | 807.75 |
945907200000 | 810.27 |
945993600000 | 824.15 |
946252800000 | 844.2 |
946339200000 | 850.33 |
946425600000 | 856.56 |
946512000000 | 864.22 |
946598400000 | 864.44 |
946857600000 | 869.64 |
946944000000 | 893.42 |
947030400000 | 882.7 |
947116800000 | 872.92 |
947203200000 | 872.81 |
947462400000 | 895.84 |
947548800000 | 882.32 |
947635200000 | 891.28 |
947721600000 | 902.81 |
947808000000 | 910.3 |
948067200000 | 927.41 |
948153600000 | 922.39 |
948240000000 | 899.86 |
948326400000 | 902.17 |
948412800000 | 896.4 |
948672000000 | 898.84 |
948758400000 | 887.05 |
948844800000 | 896.09 |
948931200000 | 897.46 |
949017600000 | 894.68 |
949276800000 | 889.07 |
949363200000 | 893.7 |
949449600000 | 894.93 |
949536000000 | 907.58 |
949622400000 | 914.93 |
949881600000 | 921.92 |
949968000000 | 927.5 |
950054400000 | 933.29 |
950140800000 | 933.02 |
950227200000 | 929.6 |
950486400000 | 909.48 |
950572800000 | 905.59 |
950659200000 | 907.07 |
950745600000 | 910.05 |
950832000000 | 898.25 |
951091200000 | 878.88 |
951177600000 | 866.34 |
951264000000 | 871.28 |
951350400000 | 874.76 |
951436800000 | 867.56 |
951696000000 | 854.09 |
951782400000 | 860.87 |
951868800000 | 881.01 |
951955200000 | 886.35 |
952041600000 | 889.31 |
952300800000 | 882.35 |
952387200000 | 880.27 |
952473600000 | 882.4 |
952560000000 | 892.08 |
952646400000 | 884.3 |
952905600000 | 846.28 |
952992000000 | 844.83 |
953078400000 | 836.98 |
953164800000 | 845 |
953251200000 | 852.02 |
953510400000 | 838.39 |
953596800000 | 856.43 |
953683200000 | 857.95 |
953769600000 | 878.32 |
953856000000 | 884.76 |
954115200000 | 897.93 |
954201600000 | 889.73 |
954288000000 | 886.92 |
954374400000 | 879.81 |
954460800000 | 877.26 |
954720000000 | 868.12 |
954806400000 | 865.69 |
954892800000 | 870.22 |
954979200000 | 869.33 |
955065600000 | 876.9 |
955324800000 | 884.31 |
955411200000 | 873.11 |
955497600000 | 861.75 |
955584000000 | 843.1 |
955670400000 | 813.61 |
955929600000 | 770.77 |
956016000000 | 789.04 |
956102400000 | 783.5 |
956188800000 | 787.92 |
956275200000 | 791.35 |
956534400000 | 699.73 |
956620800000 | 708.33 |
956707200000 | 695.84 |
956793600000 | 693.25 |
956880000000 | 709.45 |
957139200000 | 709.51 |
957225600000 | 708.22 |
957312000000 | 694.9 |
957398400000 | 688.9 |
957484800000 | 699.8 |
957744000000 | 692.96 |
957830400000 | 692.61 |
957916800000 | 688.97 |
958003200000 | 681.05 |
958089600000 | 688.51 |
958348800000 | 686.29 |
958435200000 | 702.54 |
958521600000 | 704.49 |
958608000000 | 699.39 |
958694400000 | 697.3 |
958953600000 | 677.38 |
959040000000 | 666.07 |
959126400000 | 661.08 |
959212800000 | 664.26 |
959299200000 | 667.7 |
959558400000 | 670.64 |
959644800000 | 686.95 |
959731200000 | 699.66 |
959817600000 | 702.12 |
959904000000 | 715.99 |
960163200000 | 720.52 |
960249600000 | 717.07 |
960336000000 | 719.68 |
960422400000 | 717.74 |
960508800000 | 722.18 |
960768000000 | 718.25 |
960854400000 | 714.14 |
960940800000 | 717.03 |
961027200000 | 707.18 |
961113600000 | 701.79 |
961372800000 | 699.81 |
961459200000 | 699.49 |
961545600000 | 699.59 |
961632000000 | 701.84 |
961718400000 | 693.12 |
961977600000 | 686.25 |
962064000000 | 689.66 |
962150400000 | 691.47 |
962236800000 | 681.14 |
962323200000 | 691.18 |
962582400000 | 695.09 |
962668800000 | 688.35 |
962755200000 | 702.85 |
962841600000 | 696.82 |
962928000000 | 694.26 |
963187200000 | 696.33 |
963273600000 | 690.98 |
963360000000 | 689.37 |
963446400000 | 692.85 |
963532800000 | 701.34 |
963792000000 | 699.99 |
963878400000 | 692.7 |
963964800000 | 687.42 |
964051200000 | 678.83 |
964137600000 | 679.74 |
964396800000 | 670.48 |
964483200000 | 664.63 |
964569600000 | 666.26 |
964656000000 | 661.5 |
964742400000 | 657.93 |
965001600000 | 659.97 |
965088000000 | 659.08 |
965174400000 | 656.31 |
965260800000 | 652.61 |
965347200000 | 655.7 |
965606400000 | 643.31 |
965692800000 | 644.85 |
965779200000 | 653.66 |
965865600000 | 656.98 |
965952000000 | 658.82 |
966211200000 | 660.43 |
966297600000 | 659.69 |
966384000000 | 666.85 |
966470400000 | 672.91 |
966556800000 | 667.73 |
966816000000 | 665.71 |
966902400000 | 664.99 |
966988800000 | 664.32 |
967075200000 | 662.16 |
967161600000 | 661.79 |
967420800000 | 654.3 |
967507200000 | 653.23 |
967593600000 | 644.38 |
967680000000 | 645.14 |
967766400000 | 641.87 |
968025600000 | 652.29 |
968112000000 | 651.49 |
968198400000 | 644.58 |
968284800000 | 635.3 |
968371200000 | 634.81 |
968630400000 | 627.83 |
968716800000 | 624.01 |
968803200000 | 623.75 |
968889600000 | 619.01 |
968976000000 | 612.46 |
969235200000 | 587.84 |
969321600000 | 581.35 |
969408000000 | 591.07 |
969494400000 | 587.76 |
969580800000 | 571.83 |
969840000000 | 581.42 |
969926400000 | 583.16 |
970012800000 | 581.78 |
970099200000 | 578.6 |
970185600000 | 573.84 |
970444800000 | 556.43 |
970531200000 | 559.44 |
970617600000 | 554.77 |
970704000000 | 557.75 |
970790400000 | 566.65 |
971049600000 | 554.83 |
971136000000 | 554.41 |
971222400000 | 540.12 |
971308800000 | 526.58 |
971395200000 | 523.12 |
971654400000 | 521.59 |
971740800000 | 513.8 |
971827200000 | 499.3 |
971913600000 | 498.6 |
972000000000 | 512.84 |
972259200000 | 514.92 |
972345600000 | 526.28 |
972432000000 | 524.31 |
972518400000 | 521.07 |
972604800000 | 519.01 |
972864000000 | 513.4 |
972950400000 | 514.76 |
973036800000 | 520.19 |
973123200000 | 529.78 |
973209600000 | 535.17 |
973468800000 | 531.04 |
973555200000 | 538 |
973641600000 | 539.42 |
973728000000 | 537.87 |
973814400000 | 536.74 |
974073600000 | 517.75 |
974160000000 | 523.9 |
974246400000 | 523.7 |
974332800000 | 512.21 |
974419200000 | 507.42 |
974678400000 | 486.62 |
974764800000 | 491.95 |
974851200000 | 484.46 |
974937600000 | 479.74 |
975024000000 | 490.77 |
975283200000 | 493.88 |
975369600000 | 483.56 |
975456000000 | 478.27 |
975542400000 | 467.48 |
975628800000 | 471.38 |
975888000000 | 465 |
975974400000 | 479.68 |
976060800000 | 488.34 |
976147200000 | 488.71 |
976233600000 | 496.94 |
976492800000 | 501.38 |
976579200000 | 498.99 |
976665600000 | 497.94 |
976752000000 | 495.37 |
976838400000 | 486.65 |
977097600000 | 483.25 |
977184000000 | 480.66 |
977270400000 | 470.1 |
977356800000 | 464.7 |
977443200000 | 466.33 |
977702400000 | 468.19 |
977788800000 | 467.16 |
977875200000 | 466.97 |
977961600000 | 474.7 |
978048000000 | 474.26 |
978393600000 | 478.11 |
978480000000 | 480.02 |
978566400000 | 500.7 |
978652800000 | 505.46 |
978912000000 | 505.01 |
978998400000 | 514.48 |
979084800000 | 511.42 |
979171200000 | 512.78 |
979257600000 | 515.12 |
979516800000 | 515.94 |
979603200000 | 523.99 |
979689600000 | 532.09 |
979776000000 | 538.44 |
979862400000 | 542.97 |
980121600000 | 542.45 |
980208000000 | 544.41 |
980294400000 | 543.41 |
980380800000 | 544.04 |
980467200000 | 539.6 |
980726400000 | 536.39 |
980812800000 | 543.08 |
980899200000 | 554.15 |
980985600000 | 549.63 |
981072000000 | 551.03 |
981331200000 | 538.11 |
981417600000 | 538.3 |
981504000000 | 526.74 |
981590400000 | 532.22 |
981676800000 | 534.3 |
981936000000 | 535.73 |
982022400000 | 543.3 |
982108800000 | 539.7 |
982195200000 | 547.34 |
982281600000 | 542.84 |
982540800000 | 534.3 |
982627200000 | 535.31 |
982713600000 | 521.4 |
982800000000 | 509 |
982886400000 | 506.49 |
983145600000 | 511.34 |
983232000000 | 510.1 |
983318400000 | 507.43 |
983404800000 | 504.06 |
983491200000 | 503.69 |
983750400000 | 509.75 |
983836800000 | 512.23 |
983923200000 | 516.58 |
984009600000 | 516.88 |
984096000000 | 511.07 |
984355200000 | 495.16 |
984441600000 | 493.22 |
984528000000 | 487.78 |
984614400000 | 488.83 |
984700800000 | 486.97 |
984960000000 | 479.55 |
985046400000 | 480.67 |
985132800000 | 478.19 |
985219200000 | 472.06 |
985305600000 | 479.33 |
985564800000 | 488.32 |
985651200000 | 486.65 |
985737600000 | 481.39 |
985824000000 | 473.34 |
985910400000 | 472.5 |
986169600000 | 460.78 |
986256000000 | 449.37 |
986342400000 | 445.39 |
986428800000 | 453.1 |
986515200000 | 457.72 |
986774400000 | 453.9 |
986860800000 | 456.95 |
986947200000 | 464.15 |
987033600000 | 467.8 |
987120000000 | 467.57 |
987379200000 | 462.45 |
987465600000 | 461.27 |
987552000000 | 473.35 |
987638400000 | 478.91 |
987724800000 | 469.83 |
987984000000 | 468.29 |
988070400000 | 471.11 |
988156800000 | 470.49 |
988243200000 | 476.59 |
988329600000 | 480.58 |
988588800000 | 483.28 |
988675200000 | 482.88 |
988761600000 | 482.95 |
988848000000 | 488.59 |
988934400000 | 484.15 |
989193600000 | 484.08 |
989280000000 | 481.18 |
989366400000 | 480.78 |
989452800000 | 479.59 |
989539200000 | 479.25 |
989798400000 | 473.82 |
989884800000 | 471.61 |
989971200000 | 473.64 |
990057600000 | 485.95 |
990144000000 | 488.13 |
990403200000 | 487.15 |
990489600000 | 488.94 |
990576000000 | 495.07 |
990662400000 | 492.63 |
990748800000 | 490.55 |
991008000000 | 486.23 |
991094400000 | 485.78 |
991180800000 | 482.06 |
991267200000 | 481.48 |
991353600000 | 479.07 |
991612800000 | 481.8 |
991699200000 | 481.12 |
991785600000 | 486.86 |
991872000000 | 487.18 |
991958400000 | 493.49 |
992217600000 | 489.5 |
992304000000 | 487.84 |
992390400000 | 485.58 |
992476800000 | 483.52 |
992563200000 | 484.12 |
992822400000 | 471.21 |
992908800000 | 468.68 |
992995200000 | 467.27 |
993081600000 | 469.46 |
993168000000 | 470.65 |
993427200000 | 470.12 |
993513600000 | 460.98 |
993600000000 | 460.93 |
993686400000 | 458.14 |
993772800000 | 464.49 |
994032000000 | 465.79 |
994118400000 | 462.57 |
994204800000 | 457.9 |
994291200000 | 454.87 |
994377600000 | 445.54 |
994636800000 | 443.01 |
994723200000 | 437.9 |
994809600000 | 426.03 |
994896000000 | 429.22 |
994982400000 | 424.02 |
995241600000 | 417.81 |
995328000000 | 419.26 |
995414400000 | 415.86 |
995500800000 | 418.34 |
995587200000 | 420.47 |
995846400000 | 419.5 |
995932800000 | 414.42 |
996019200000 | 415.69 |
996105600000 | 422.76 |
996192000000 | 424.03 |
996451200000 | 425.37 |
996537600000 | 426.52 |
996624000000 | 429.47 |
996710400000 | 436.75 |
996796800000 | 438.96 |
997056000000 | 436.02 |
997142400000 | 432.33 |
997228800000 | 434.62 |
997315200000 | 429.08 |
997401600000 | 431.32 |
997660800000 | 432.88 |
997747200000 | 436.49 |
997833600000 | 436.95 |
997920000000 | 438.61 |
998006400000 | 432.45 |
998265600000 | 428.44 |
998352000000 | 428.38 |
998438400000 | 429.32 |
998524800000 | 427.46 |
998611200000 | 426.09 |
998870400000 | 432.19 |
998956800000 | 430.7 |
999043200000 | 433.43 |
999129600000 | 431.28 |
999216000000 | 428.65 |
999475200000 | 425.13 |
999561600000 | 427.4 |
999648000000 | 422.92 |
999734400000 | 417.4 |
999820800000 | 415.55 |
1000080000000 | 410.7 |
1000166400000 | 396.59 |
1000252800000 | 388.3 |
1000339200000 | 380.02 |
1000425600000 | 367.89 |
1000684800000 | 361.69 |
1000771200000 | 362.91 |
1000857600000 | 364.34 |
1000944000000 | 353.79 |
1001030400000 | 343.61 |
1001289600000 | 346.04 |
1001376000000 | 343.5 |
1001462400000 | 345.59 |
1001548800000 | 345.27 |
1001635200000 | 351.75 |
1001894400000 | 349.22 |
1001980800000 | 344.64 |
1002067200000 | 341.65 |
1002153600000 | 347.64 |
1002240000000 | 350.58 |
1002499200000 | 347.12 |
1002585600000 | 354.2 |
1002672000000 | 357.58 |
1002758400000 | 370.38 |
1002844800000 | 368.82 |
1003104000000 | 367.1 |
1003190400000 | 370.18 |
1003276800000 | 373.31 |
1003363200000 | 369.45 |
1003449600000 | 371.93 |
1003708800000 | 375.04 |
1003795200000 | 376.01 |
1003881600000 | 382.12 |
1003968000000 | 382.4 |
1004054400000 | 384.74 |
1004313600000 | 384.25 |
1004400000000 | 375.43 |
1004486400000 | 376.76 |
1004572800000 | 378.41 |
1004659200000 | 382.68 |
1004918400000 | 391.12 |
1005004800000 | 392.91 |
1005091200000 | 394.41 |
1005177600000 | 398.23 |
1005264000000 | 398.32 |
1005523200000 | 397.7 |
1005609600000 | 402.16 |
1005696000000 | 409.82 |
1005782400000 | 414.57 |
1005868800000 | 414.91 |
1006128000000 | 423.27 |
1006214400000 | 417.16 |
1006300800000 | 418.13 |
1006387200000 | 419.68 |
1006473600000 | 426.85 |
1006732800000 | 435.59 |
1006819200000 | 433.91 |
1006905600000 | 421.26 |
1006992000000 | 418.06 |
1007078400000 | 419.87 |
1007337600000 | 430.14 |
1007424000000 | 434.69 |
1007510400000 | 449.33 |
1007596800000 | 460.16 |
1007683200000 | 466.26 |
1007942400000 | 460.5 |
1008028800000 | 458.52 |
1008115200000 | 467.79 |
1008201600000 | 459.54 |
1008288000000 | 458.05 |
1008547200000 | 456.55 |
1008633600000 | 455.36 |
1008720000000 | 454.27 |
1008806400000 | 454.28 |
1008892800000 | 450.2 |
1009152000000 | 452.54 |
1009238400000 | 458.21 |
1009324800000 | 460.5 |
1009411200000 | 466.03 |
1009497600000 | 471.68 |
1009756800000 | 476.46 |
1009929600000 | 483.07 |
1010016000000 | 487.76 |
1010102400000 | 495.83 |
1010361600000 | 501.23 |
1010448000000 | 497.66 |
1010534400000 | 498.59 |
1010620800000 | 491.01 |
1010707200000 | 484.72 |
1010966400000 | 482.32 |
1011052800000 | 478.74 |
1011139200000 | 471.37 |
1011225600000 | 475.53 |
1011312000000 | 475.69 |
1011571200000 | 482.56 |
1011657600000 | 481.48 |
1011744000000 | 485.47 |
1011830400000 | 487.13 |
1011916800000 | 492.55 |
1012176000000 | 495.12 |
1012262400000 | 487.98 |
1012348800000 | 482.63 |
1012435200000 | 490.05 |
1012521600000 | 489.47 |
1012780800000 | 487.27 |
1012867200000 | 487.73 |
1012953600000 | 489.11 |
1013040000000 | 484.55 |
1013126400000 | 483 |
1013385600000 | 481.89 |
1013472000000 | 483.94 |
1013558400000 | 487.93 |
1013644800000 | 495.95 |
1013731200000 | 493.64 |
1013990400000 | 494.71 |
1014076800000 | 489.95 |
1014163200000 | 483.85 |
1014249600000 | 483.31 |
1014336000000 | 482.64 |
1014595200000 | 482.83 |
1014681600000 | 483.03 |
1014768000000 | 494.97 |
1014854400000 | 494.19 |
1014940800000 | 499.71 |
1015200000000 | 512.97 |
1015286400000 | 515.21 |
1015372800000 | 519.61 |
1015459200000 | 515.77 |
1015545600000 | 514.5 |
1015804800000 | 518.75 |
1015891200000 | 520.24 |
1015977600000 | 517.55 |
1016064000000 | 517.76 |
1016150400000 | 516.5 |
1016409600000 | 518.85 |
1016496000000 | 519.62 |
1016582400000 | 523.36 |
1016668800000 | 522.05 |
1016755200000 | 526.26 |
1017014400000 | 522.89 |
1017100800000 | 524.66 |
1017187200000 | 526.21 |
1017273600000 | 527.47 |
1017360000000 | 526.75 |
1017619200000 | 526.35 |
1017705600000 | 531.98 |
1017792000000 | 531.78 |
1017878400000 | 530.44 |
1017964800000 | 533.74 |
1018224000000 | 529.39 |
1018310400000 | 527.37 |
1018396800000 | 528.51 |
1018483200000 | 529.73 |
1018569600000 | 531.85 |
1018828800000 | 535.58 |
1018915200000 | 538.67 |
1019001600000 | 549.48 |
1019088000000 | 550.09 |
1019174400000 | 550.63 |
1019433600000 | 549.64 |
1019520000000 | 550.54 |
1019606400000 | 551.52 |
1019692800000 | 541.84 |
1019779200000 | 541.86 |
1020038400000 | 533.38 |
1020124800000 | 530.07 |
1020211200000 | 529.87 |
1020297600000 | 525 |
1020384000000 | 526.75 |
1020643200000 | 515.32 |
1020729600000 | 515.63 |
1020816000000 | 522.2 |
1020902400000 | 517.73 |
1020988800000 | 514.55 |
1021248000000 | 513.41 |
1021334400000 | 519.43 |
1021420800000 | 526.82 |
1021507200000 | 527.74 |
1021593600000 | 531.7 |
1021852800000 | 526.9 |
1021939200000 | 520.43 |
1022025600000 | 524.43 |
1022112000000 | 521.79 |
1022198400000 | 526.32 |
1022457600000 | 526.49 |
1022544000000 | 524.1 |
1022630400000 | 521 |
1022716800000 | 519.49 |
1022803200000 | 513.89 |
1023062400000 | 513.5 |
1023148800000 | 512.57 |
1023235200000 | 511.31 |
1023321600000 | 509.17 |
1023408000000 | 500.67 |
1023667200000 | 504.65 |
1023753600000 | 500.1 |
1023840000000 | 496.5 |
1023926400000 | 499.05 |
1024012800000 | 493.6 |
1024272000000 | 492.59 |
1024358400000 | 494.04 |
1024444800000 | 482.88 |
1024531200000 | 477.71 |
1024617600000 | 474.22 |
1024876800000 | 471.83 |
1024963200000 | 471.7 |
1025049600000 | 454.67 |
1025136000000 | 461.36 |
1025222400000 | 470.35 |
1025481600000 | 466.94 |
1025568000000 | 463.81 |
1025654400000 | 464.2 |
1025740800000 | 470.71 |
1025827200000 | 479.38 |
1026086400000 | 482.66 |
1026172800000 | 487.72 |
1026259200000 | 482.92 |
1026345600000 | 475.05 |
1026432000000 | 488.2 |
1026691200000 | 483.99 |
1026777600000 | 479.81 |
1026864000000 | 483.37 |
1026950400000 | 483.79 |
1027036800000 | 474.84 |
1027296000000 | 459.23 |
1027382400000 | 459.42 |
1027468800000 | 446.8 |
1027555200000 | 445.69 |
1027641600000 | 431.41 |
1027900800000 | 432.56 |
1027987200000 | 438.74 |
1028073600000 | 433.18 |
1028160000000 | 432.63 |
1028246400000 | 434.45 |
1028505600000 | 416.62 |
1028592000000 | 415.42 |
1028678400000 | 425.13 |
1028764800000 | 431.54 |
1028851200000 | 433.89 |
1029110400000 | 431.55 |
1029196800000 | 430.15 |
1029283200000 | 435.16 |
1029369600000 | 436.75 |
1029456000000 | 440.67 |
1029715200000 | 440.62 |
1029801600000 | 442.79 |
1029888000000 | 444.22 |
1029974400000 | 445.13 |
1030060800000 | 442.82 |
1030320000000 | 441.93 |
1030406400000 | 441.64 |
1030492800000 | 437.11 |
1030579200000 | 435.54 |
1030665600000 | 438.79 |
1030924800000 | 436.79 |
1031011200000 | 430.59 |
1031097600000 | 427.21 |
1031184000000 | 424.36 |
1031270400000 | 424.24 |
1031529600000 | 426.65 |
1031616000000 | 433.84 |
1031702400000 | 437.3 |
1031788800000 | 437.73 |
1031875200000 | 429.97 |
1032134400000 | 419.88 |
1032220800000 | 426.9 |
1032307200000 | 415.65 |
1032393600000 | 412.42 |
1032480000000 | 410.55 |
1032739200000 | 400.24 |
1032825600000 | 397.06 |
1032912000000 | 392.04 |
1032998400000 | 395.09 |
1033084800000 | 390.67 |
1033344000000 | 385.02 |
1033430400000 | 389.62 |
1033516800000 | 389.9 |
1033603200000 | 388.35 |
1033689600000 | 387.63 |
1033948800000 | 377.38 |
1034035200000 | 378.12 |
1034121600000 | 372.99 |
1034208000000 | 367.21 |
1034294400000 | 366.19 |
1034553600000 | 370.72 |
1034640000000 | 381.71 |
1034726400000 | 386.56 |
1034812800000 | 393.51 |
1034899200000 | 403.24 |
1035158400000 | 402.24 |
1035244800000 | 398.09 |
1035331200000 | 408.83 |
1035417600000 | 408.4 |
1035504000000 | 409.1 |
1035763200000 | 413.88 |
1035849600000 | 409.75 |
1035936000000 | 408.16 |
1036022400000 | 413.94 |
1036108800000 | 411.13 |
1036368000000 | 420.08 |
1036454400000 | 418.42 |
1036540800000 | 424.34 |
1036627200000 | 428.77 |
1036713600000 | 430.15 |
1036972800000 | 422.94 |
1037059200000 | 419.73 |
1037145600000 | 418.83 |
1037232000000 | 419.72 |
1037318400000 | 428.51 |
1037577600000 | 429.53 |
1037664000000 | 425.95 |
1037750400000 | 424.7 |
1037836800000 | 429.76 |
1037923200000 | 432.62 |
1038182400000 | 435.09 |
1038268800000 | 431.69 |
1038355200000 | 433.69 |
1038441600000 | 435.22 |
1038528000000 | 439.08 |
1038787200000 | 441.19 |
1038873600000 | 442.79 |
1038960000000 | 436 |
1039046400000 | 435.83 |
1039132800000 | 434.9 |
1039392000000 | 436.3 |
1039478400000 | 432.65 |
1039564800000 | 431.39 |
1039651200000 | 433.72 |
1039737600000 | 431.9 |
1039996800000 | 430.78 |
1040083200000 | 433.3 |
1040169600000 | 432.39 |
1040256000000 | 433.23 |
1040342400000 | 436.2 |
1040601600000 | 431.78 |
1040688000000 | 428.18 |
1040774400000 | 428.45 |
1040860800000 | 430.22 |
1040947200000 | 425.59 |
1041206400000 | 418.9 |
1041292800000 | 418.77 |
1041465600000 | 422.03 |
1041552000000 | 431.51 |
1041811200000 | 437.29 |
1041897600000 | 434.21 |
1041984000000 | 436.36 |
1042070400000 | 434.73 |
1042156800000 | 437.55 |
1042416000000 | 444.74 |
1042502400000 | 446.19 |
1042588800000 | 445.8 |
1042675200000 | 442.51 |
1042761600000 | 436.21 |
1043020800000 | 435.23 |
1043107200000 | 430.46 |
1043193600000 | 427.58 |
1043280000000 | 432.03 |
1043366400000 | 426.74 |
1043625600000 | 420.27 |
1043712000000 | 421.17 |
1043798400000 | 419.79 |
1043884800000 | 421.62 |
1043971200000 | 422.68 |
1044230400000 | 423.78 |
1044316800000 | 422.2 |
1044403200000 | 421.93 |
1044489600000 | 413.5 |
1044576000000 | 408.38 |
1044835200000 | 405.11 |
1044921600000 | 405.33 |
1045008000000 | 406.56 |
1045094400000 | 399.75 |
1045180800000 | 400.41 |
1045440000000 | 411.88 |
1045526400000 | 412.11 |
1045612800000 | 408.43 |
1045699200000 | 410.25 |
1045785600000 | 411.82 |
1046044800000 | 413.88 |
1046131200000 | 405.06 |
1046217600000 | 403.81 |
1046304000000 | 403.58 |
1046390400000 | 402.81 |
1046649600000 | 407.38 |
1046736000000 | 403.56 |
1046822400000 | 399.04 |
1046908800000 | 397.37 |
1046995200000 | 395.25 |
1047254400000 | 391.94 |
1047340800000 | 388.1 |
1047427200000 | 388.42 |
1047513600000 | 391.83 |
1047600000000 | 397.05 |
1047859200000 | 386.89 |
1047945600000 | 397.67 |
1048032000000 | 396.86 |
1048118400000 | 403.62 |
1048204800000 | 405.35 |
1048464000000 | 400.43 |
1048550400000 | 398.33 |
1048636800000 | 399.05 |
1048723200000 | 398.4 |
1048809600000 | 398.52 |
1049068800000 | 390.46 |
1049155200000 | 393.57 |
1049241600000 | 395.96 |
1049328000000 | 398.74 |
1049414400000 | 405.97 |
1049673600000 | 415.21 |
1049760000000 | 413.68 |
1049846400000 | 411.15 |
1049932800000 | 412.08 |
1050019200000 | 413.94 |
1050278400000 | 416.97 |
1050364800000 | 423.84 |
1050451200000 | 430 |
1050537600000 | 431.59 |
1050624000000 | 437.58 |
1050883200000 | 438.31 |
1050969600000 | 431.74 |
1051056000000 | 433.13 |
1051142400000 | 426.18 |
1051228800000 | 418.25 |
1051488000000 | 420.87 |
1051574400000 | 428.79 |
1051660800000 | 428.58 |
1051747200000 | 428.65 |
1051833600000 | 430.41 |
1052092800000 | 433.66 |
1052179200000 | 433.3 |
1052265600000 | 438.33 |
1052352000000 | 435.65 |
1052438400000 | 439.93 |
1052697600000 | 444.82 |
1052784000000 | 445.71 |
1052870400000 | 444.79 |
1052956800000 | 443.74 |
1053043200000 | 439.64 |
1053302400000 | 436.02 |
1053388800000 | 434.81 |
1053475200000 | 434.44 |
1053561600000 | 437.46 |
1053648000000 | 445.57 |
1053907200000 | 449.65 |
1053993600000 | 447.48 |
1054080000000 | 453.17 |
1054166400000 | 456.03 |
1054252800000 | 457.77 |
1054512000000 | 464.4 |
1054598400000 | 462.78 |
1054684800000 | 465.49 |
1054771200000 | 469.52 |
1054857600000 | 471.33 |
1055116800000 | 473.22 |
1055203200000 | 472.09 |
1055289600000 | 472.75 |
1055376000000 | 478.21 |
1055462400000 | 480.46 |
1055721600000 | 483.05 |
1055808000000 | 491.12 |
1055894400000 | 488.98 |
1055980800000 | 491.4 |
1056067200000 | 488.92 |
1056326400000 | 482.1 |
1056412800000 | 480.19 |
1056499200000 | 484.95 |
1056585600000 | 484.68 |
1056672000000 | 485.98 |
1056931200000 | 483.91 |
1057017600000 | 491.97 |
1057104000000 | 499.28 |
1057190400000 | 502.05 |
1057276800000 | 505.77 |
1057536000000 | 513.6 |
1057622400000 | 515.22 |
1057708800000 | 512.11 |
1057795200000 | 506.19 |
1057881600000 | 504.19 |
1058140800000 | 515.19 |
1058227200000 | 513.25 |
1058313600000 | 510.97 |
1058400000000 | 504.3 |
1058486400000 | 501.31 |
1058745600000 | 500.44 |
1058832000000 | 503.95 |
1058918400000 | 502.7 |
1059004800000 | 508.82 |
1059091200000 | 511.52 |
1059350400000 | 515.31 |
1059436800000 | 511.84 |
1059523200000 | 509.19 |
1059609600000 | 510.27 |
1059696000000 | 510.22 |
1059955200000 | 509.01 |
1060041600000 | 505.93 |
1060128000000 | 502.24 |
1060214400000 | 506.64 |
1060300800000 | 506.19 |
1060560000000 | 509.37 |
1060646400000 | 509.55 |
1060732800000 | 518.76 |
1060819200000 | 524.31 |
1060905600000 | 526.85 |
1061164800000 | 530.11 |
1061251200000 | 531.07 |
1061337600000 | 532.33 |
1061424000000 | 539.96 |
1061510400000 | 542.69 |
1061769600000 | 541.49 |
1061856000000 | 536.6 |
1061942400000 | 538.61 |
1062028800000 | 538.45 |
1062115200000 | 544.99 |
1062374400000 | 549.85 |
1062460800000 | 551.23 |
1062547200000 | 553.32 |
1062633600000 | 553.63 |
1062720000000 | 555.42 |
1062979200000 | 558.2 |
1063065600000 | 556.8 |
1063152000000 | 557.05 |
1063238400000 | 557.7 |
1063324800000 | 558.12 |
1063584000000 | 553.43 |
1063670400000 | 558.49 |
1063756800000 | 560.87 |
1063843200000 | 561.34 |
1063929600000 | 559.69 |
1064188800000 | 553.82 |
1064275200000 | 556.56 |
1064361600000 | 558.87 |
1064448000000 | 554.14 |
1064534400000 | 548.95 |
1064793600000 | 549.7 |
1064880000000 | 550.17 |
1064966400000 | 556.81 |
1065052800000 | 566.71 |
1065139200000 | 570.91 |
1065398400000 | 578 |
1065484800000 | 581.28 |
1065571200000 | 583.52 |
1065657600000 | 588.36 |
1065744000000 | 594.32 |
1066003200000 | 598.57 |
1066089600000 | 595.33 |
1066176000000 | 594.17 |
1066262400000 | 600.61 |
1066348800000 | 598.24 |
1066608000000 | 601.61 |
1066694400000 | 599.81 |
1066780800000 | 596.39 |
1066867200000 | 584.83 |
1066953600000 | 583.36 |
1067212800000 | 583.26 |
1067299200000 | 593.16 |
1067385600000 | 594.86 |
1067472000000 | 594.97 |
1067558400000 | 594.42 |
1067817600000 | 604.69 |
1067904000000 | 606.1 |
1067990400000 | 606.67 |
1068076800000 | 599.49 |
1068163200000 | 604.61 |
1068422400000 | 600.94 |
1068508800000 | 594.24 |
1068595200000 | 598.1 |
1068681600000 | 605.14 |
1068768000000 | 605.27 |
1069027200000 | 594.16 |
1069113600000 | 594.32 |
1069200000000 | 585.22 |
1069286400000 | 580.88 |
1069372800000 | 582.71 |
1069632000000 | 579.89 |
1069718400000 | 586.15 |
1069804800000 | 590.35 |
1069891200000 | 587.43 |
1069977600000 | 593.35 |
1070236800000 | 606.62 |
1070323200000 | 609.03 |
1070409600000 | 611.21 |
1070496000000 | 608.77 |
1070582400000 | 607.15 |
1070841600000 | 605.78 |
1070928000000 | 612.01 |
1071014400000 | 610.48 |
1071100800000 | 613.09 |
1071187200000 | 617.2 |
1071446400000 | 622.33 |
1071532800000 | 616.08 |
1071619200000 | 610.71 |
1071705600000 | 615.64 |
1071792000000 | 617.76 |
1072051200000 | 622.09 |
1072137600000 | 621.99 |
1072224000000 | 622.83 |
1072310400000 | 624.71 |
1072396800000 | 626.76 |
1072656000000 | 630.95 |
1072742400000 | 639.92 |
1072828800000 | 642.46 |
1073001600000 | 654.63 |
1073260800000 | 672.8 |
1073347200000 | 671.92 |
1073433600000 | 670.18 |
1073520000000 | 672.07 |
1073606400000 | 682.98 |
1073865600000 | 682.67 |
1073952000000 | 682.68 |
1074038400000 | 678.27 |
1074124800000 | 671.3 |
1074211200000 | 672.02 |
1074470400000 | 676.15 |
1074556800000 | 683.11 |
1074643200000 | 681.75 |
1074729600000 | 682.27 |
1074816000000 | 684.96 |
1075075200000 | 687.42 |
1075161600000 | 690.82 |
1075248000000 | 689.95 |
1075334400000 | 676.88 |
1075420800000 | 673.35 |
1075680000000 | 672.15 |
1075766400000 | 672.55 |
1075852800000 | 670.44 |
1075939200000 | 666.81 |
1076025600000 | 675.1 |
1076284800000 | 686.73 |
1076371200000 | 688.99 |
1076457600000 | 695.54 |
1076544000000 | 703.53 |
1076630400000 | 707.62 |
1076889600000 | 706.46 |
1076976000000 | 711.67 |
1077062400000 | 711.09 |
1077148800000 | 705.35 |
1077235200000 | 701.71 |
1077494400000 | 699.28 |
1077580800000 | 694.12 |
1077667200000 | 697.33 |
1077753600000 | 700.69 |
1077840000000 | 708.33 |
1078099200000 | 720.59 |
1078185600000 | 725.88 |
1078272000000 | 719.05 |
1078358400000 | 725.15 |
1078444800000 | 726.88 |
1078704000000 | 723.26 |
1078790400000 | 723.48 |
1078876800000 | 710.7 |
1078963200000 | 702.65 |
1079049600000 | 698.24 |
1079308800000 | 692.91 |
1079395200000 | 694.32 |
1079481600000 | 702.24 |
1079568000000 | 714.5 |
1079654400000 | 720.25 |
1079913600000 | 702.18 |
1080000000000 | 696.19 |
1080086400000 | 697.72 |
1080172800000 | 693.29 |
1080259200000 | 697.3 |
1080518400000 | 712.34 |
1080604800000 | 716.35 |
1080691200000 | 723.99 |
1080777600000 | 727.5 |
1080864000000 | 731.27 |
1081123200000 | 737.51 |
1081209600000 | 740.45 |
1081296000000 | 742.77 |
1081382400000 | 743.83 |
1081468800000 | 740.36 |
1081728000000 | 748.05 |
1081814400000 | 743.64 |
1081900800000 | 735.3 |
1081987200000 | 729.43 |
1082073600000 | 728.75 |
1082332800000 | 730.61 |
1082419200000 | 731.66 |
1082505600000 | 726.04 |
1082592000000 | 717.79 |
1082678400000 | 724.94 |
1082937600000 | 718.39 |
1083024000000 | 716.17 |
1083110400000 | 704.07 |
1083196800000 | 680.74 |
1083283200000 | 666.44 |
1083542400000 | 665.89 |
1083628800000 | 676.46 |
1083715200000 | 671.32 |
1083801600000 | 659.47 |
1083888000000 | 653.83 |
1084147200000 | 623.14 |
1084233600000 | 628.99 |
1084320000000 | 639.09 |
1084406400000 | 631.75 |
1084492800000 | 621.04 |
1084752000000 | 602.41 |
1084838400000 | 610.09 |
1084924800000 | 636.75 |
1085011200000 | 628.98 |
1085097600000 | 638.22 |
1085356800000 | 643.38 |
1085443200000 | 640.54 |
1085529600000 | 647.75 |
1085616000000 | 657.73 |
1085702400000 | 662.27 |
1085961600000 | 655.62 |
1086048000000 | 655.54 |
1086134400000 | 652.29 |
1086220800000 | 636.89 |
1086307200000 | 641.01 |
1086566400000 | 662.07 |
1086652800000 | 662.01 |
1086739200000 | 655.2 |
1086825600000 | 648.63 |
1086912000000 | 635.61 |
1087171200000 | 624.22 |
1087257600000 | 629.35 |
1087344000000 | 628.63 |
1087430400000 | 637.57 |
1087516800000 | 634.41 |
1087776000000 | 637.36 |
1087862400000 | 634.85 |
1087948800000 | 640.7 |
1088035200000 | 651.94 |
1088121600000 | 656.42 |
1088380800000 | 650.31 |
1088467200000 | 650.93 |
1088553600000 | 659.12 |
1088640000000 | 659.85 |
1088726400000 | 655.21 |
1088985600000 | 654.06 |
1089072000000 | 653.8 |
1089158400000 | 656.56 |
1089244800000 | 650.18 |
1089331200000 | 653.14 |
1089590400000 | 655.35 |
1089676800000 | 653.26 |
1089763200000 | 647.82 |
1089849600000 | 644.84 |
1089936000000 | 648.21 |
1090195200000 | 650.55 |
1090281600000 | 642.57 |
1090368000000 | 646.12 |
1090454400000 | 640.09 |
1090540800000 | 636.9 |
1090800000000 | 632.35 |
1090886400000 | 635.59 |
1090972800000 | 634.32 |
1091059200000 | 633.37 |
1091145600000 | 640.3 |
1091404800000 | 635.81 |
1091491200000 | 636.27 |
1091577600000 | 634.39 |
1091664000000 | 640.6 |
1091750400000 | 636.87 |
1092009600000 | 639.35 |
1092096000000 | 641.73 |
1092182400000 | 635.36 |
1092268800000 | 636.74 |
1092355200000 | 638.41 |
1092614400000 | 638.19 |
1092700800000 | 641.52 |
1092787200000 | 645.36 |
1092873600000 | 656.1 |
1092960000000 | 657.88 |
1093219200000 | 657.22 |
1093305600000 | 657.75 |
1093392000000 | 661.2 |
1093478400000 | 667.81 |
1093564800000 | 668.83 |
1093824000000 | 668.96 |
1093910400000 | 669.56 |
1093996800000 | 676.94 |
1094083200000 | 680.01 |
1094169600000 | 675.01 |
1094428800000 | 677.15 |
1094515200000 | 679.08 |
1094601600000 | 680.81 |
1094688000000 | 683.53 |
1094774400000 | 688.25 |
1095033600000 | 694.68 |
1095120000000 | 700.39 |
1095206400000 | 698.39 |
1095292800000 | 702.68 |
1095379200000 | 701.15 |
1095638400000 | 704.77 |
1095724800000 | 711 |
1095811200000 | 705.86 |
1095897600000 | 706.16 |
1095984000000 | 705.78 |
1096243200000 | 701.52 |
1096329600000 | 704.79 |
1096416000000 | 707.2 |
1096502400000 | 709.37 |
1096588800000 | 721.5 |
1096848000000 | 737.34 |
1096934400000 | 739.61 |
1097020800000 | 741.52 |
1097107200000 | 742.84 |
1097193600000 | 742.55 |
1097452800000 | 738.68 |
1097539200000 | 725.41 |
1097625600000 | 719.98 |
1097712000000 | 713.47 |
1097798400000 | 715.95 |
1098057600000 | 717.82 |
1098144000000 | 720.31 |
1098230400000 | 711.29 |
1098316800000 | 715.2 |
1098403200000 | 720.23 |
1098662400000 | 714.52 |
1098748800000 | 715.36 |
1098835200000 | 721.39 |
1098921600000 | 725.36 |
1099008000000 | 729.32 |
1099267200000 | 728.57 |
1099353600000 | 735.29 |
1099440000000 | 746.41 |
1099526400000 | 749.66 |
1099612800000 | 755.37 |
1099872000000 | 751.05 |
1099958400000 | 752.15 |
1100044800000 | 754 |
1100131200000 | 752.86 |
1100217600000 | 761.66 |
1100476800000 | 766.66 |
1100563200000 | 764.69 |
1100649600000 | 778.73 |
1100736000000 | 780.22 |
1100822400000 | 774.68 |
1101081600000 | 766.35 |
1101168000000 | 770.36 |
1101254400000 | 776.42 |
1101340800000 | 779.87 |
1101427200000 | 779 |
1101686400000 | 780.43 |
1101772800000 | 784.69 |
1101859200000 | 785.25 |
1101945600000 | 789.42 |
1102032000000 | 789.23 |
1102291200000 | 790.65 |
1102377600000 | 785.65 |
1102464000000 | 772.98 |
1102550400000 | 766.26 |
1102636800000 | 763.09 |
1102896000000 | 768.62 |
1102982400000 | 777.45 |
1103068800000 | 786.91 |
1103155200000 | 791.17 |
1103241600000 | 789.83 |
1103500800000 | 797.15 |
1103587200000 | 800.98 |
1103673600000 | 801.74 |
1103760000000 | 805.17 |
1103846400000 | 807.77 |
1104105600000 | 810 |
1104192000000 | 812.42 |
1104278400000 | 819.5 |
1104364800000 | 823.24 |
1104451200000 | 828.28 |
1104710400000 | 826.91 |
1104796800000 | 815.14 |
1104883200000 | 804.49 |
1104969600000 | 794.83 |
1105056000000 | 797.18 |
1105315200000 | 799.45 |
1105401600000 | 803.53 |
1105488000000 | 804.91 |
1105574400000 | 808.42 |
1105660800000 | 814.24 |
1105920000000 | 820.09 |
1106006400000 | 815.41 |
1106092800000 | 817.72 |
1106179200000 | 808.73 |
1106265600000 | 810.99 |
1106524800000 | 814.84 |
1106611200000 | 815.44 |
1106697600000 | 824.12 |
1106784000000 | 825.77 |
1106870400000 | 829.56 |
1107129600000 | 838.47 |
1107216000000 | 838.29 |
1107302400000 | 840.94 |
1107388800000 | 843.92 |
1107475200000 | 850.11 |
1107734400000 | 852.27 |
1107820800000 | 848.95 |
1107907200000 | 851.97 |
1107993600000 | 852.05 |
1108080000000 | 855.64 |
1108339200000 | 866.62 |
1108425600000 | 870.33 |
1108512000000 | 869.56 |
1108598400000 | 871.35 |
1108684800000 | 875.45 |
1108944000000 | 878.59 |
1109030400000 | 884.15 |
1109116800000 | 883.68 |
1109203200000 | 894.8 |
1109289600000 | 903.7 |
1109548800000 | 913.13 |
1109635200000 | 909.58 |
1109721600000 | 900.34 |
1109808000000 | 902.69 |
1109894400000 | 908.54 |
1110153600000 | 912.12 |
1110240000000 | 908.87 |
1110326400000 | 909.82 |
1110412800000 | 899.09 |
1110499200000 | 905.75 |
1110758400000 | 892.28 |
1110844800000 | 874.91 |
1110931200000 | 870.68 |
1111017600000 | 868.83 |
1111104000000 | 869.16 |
1111363200000 | 862.55 |
1111449600000 | 860.32 |
1111536000000 | 844.96 |
1111622400000 | 844.84 |
1111708800000 | 850.64 |
1111968000000 | 843.42 |
1112054400000 | 832.77 |
1112140800000 | 834.86 |
1112227200000 | 849.47 |
1112313600000 | 863.22 |
1112572800000 | 852.76 |
1112659200000 | 853.56 |
1112745600000 | 857.9 |
1112832000000 | 861.46 |
1112918400000 | 861.24 |
1113177600000 | 859.6 |
1113264000000 | 857.13 |
1113350400000 | 858.84 |
1113436800000 | 840.6 |
1113523200000 | 830.11 |
1113782400000 | 815.63 |
1113868800000 | 826.93 |
1113955200000 | 827.12 |
1114041600000 | 830.83 |
1114128000000 | 833.62 |
1114387200000 | 839.02 |
1114473600000 | 842.33 |
1114560000000 | 834.99 |
1114646400000 | 825.41 |
1114732800000 | 826.51 |
1114992000000 | 829.89 |
1115078400000 | 830.11 |
1115164800000 | 845.66 |
1115251200000 | 854.51 |
1115337600000 | 858.48 |
1115596800000 | 856.69 |
1115683200000 | 852.48 |
1115769600000 | 846.43 |
1115856000000 | 841.32 |
1115942400000 | 839.16 |
1116201600000 | 836.13 |
1116288000000 | 837.66 |
1116374400000 | 844.4 |
1116460800000 | 852.86 |
1116547200000 | 849.81 |
1116806400000 | 846.81 |
1116892800000 | 851.14 |
1116979200000 | 848.71 |
1117065600000 | 850.56 |
1117152000000 | 860.67 |
1117411200000 | 865.76 |
1117497600000 | 858.36 |
1117584000000 | 856.13 |
1117670400000 | 865.67 |
1117756800000 | 871.78 |
1118016000000 | 871.1 |
1118102400000 | 867.91 |
1118188800000 | 869.39 |
1118275200000 | 864.45 |
1118361600000 | 871.44 |
1118620800000 | 872.5 |
1118707200000 | 875.88 |
1118793600000 | 882.95 |
1118880000000 | 888.52 |
1118966400000 | 897.72 |
1119225600000 | 896.82 |
1119312000000 | 891.87 |
1119398400000 | 899.88 |
1119484800000 | 896.68 |
1119571200000 | 890.47 |
1119830400000 | 890.09 |
1119916800000 | 891.63 |
1120003200000 | 888.92 |
1120089600000 | 888.24 |
1120176000000 | 894.61 |
1120435200000 | 890.57 |
1120521600000 | 886.82 |
1120608000000 | 891.7 |
1120694400000 | 888.53 |
1120780800000 | 892.26 |
1121040000000 | 907.64 |
1121126400000 | 921.8 |
1121212800000 | 924.42 |
1121299200000 | 932.52 |
1121385600000 | 922.74 |
1121644800000 | 924.85 |
1121731200000 | 928.2 |
1121817600000 | 932.59 |
1121904000000 | 938.51 |
1121990400000 | 942.31 |
1122249600000 | 940.49 |
1122336000000 | 932.03 |
1122422400000 | 937.63 |
1122508800000 | 949.8 |
1122595200000 | 953.08 |
1122854400000 | 960.83 |
1122940800000 | 973.1 |
1123027200000 | 978.07 |
1123113600000 | 979.2 |
1123200000000 | 974 |
1123459200000 | 975.77 |
1123545600000 | 971.43 |
1123632000000 | 979.11 |
1123718400000 | 978.85 |
1123804800000 | 973.9 |
1124064000000 | 973.44 |
1124150400000 | 968.13 |
1124236800000 | 963.65 |
1124323200000 | 951.95 |
1124409600000 | 946.2 |
1124668800000 | 960.87 |
1124755200000 | 957.01 |
1124841600000 | 949.01 |
1124928000000 | 951.3 |
1125014400000 | 949.83 |
1125273600000 | 942.38 |
1125360000000 | 942.85 |
1125446400000 | 952.82 |
1125532800000 | 969.43 |
1125619200000 | 981.32 |
1125878400000 | 982.66 |
1125964800000 | 984.58 |
1126051200000 | 987.6 |
1126137600000 | 989.27 |
1126224000000 | 998.19 |
1126483200000 | 1000.8 |
1126569600000 | 996.63 |
1126656000000 | 1000.91 |
1126742400000 | 1006.07 |
1126828800000 | 1009.55 |
1127088000000 | 1014.72 |
1127174400000 | 1020.38 |
1127260800000 | 1028.42 |
1127347200000 | 1021.63 |
1127433600000 | 1014.39 |
1127692800000 | 1019.04 |
1127779200000 | 1024.98 |
1127865600000 | 1028.53 |
1127952000000 | 1034.75 |
1128038400000 | 1043.61 |
1128297600000 | 1045.08 |
1128384000000 | 1049.01 |
1128470400000 | 1030.45 |
1128556800000 | 1003.81 |
1128643200000 | 1005.68 |
1128902400000 | 1016.06 |
1128988800000 | 1024.78 |
1129075200000 | 1006.98 |
1129161600000 | 984.7 |
1129248000000 | 977.96 |
1129507200000 | 983.24 |
1129593600000 | 974.67 |
1129680000000 | 953.14 |
1129766400000 | 957.55 |
1129852800000 | 961.71 |
1130112000000 | 972.35 |
1130198400000 | 971.66 |
1130284800000 | 976.73 |
1130371200000 | 964.22 |
1130457600000 | 962.18 |
1130716800000 | 982.46 |
1130803200000 | 997.68 |
1130889600000 | 1010.91 |
1130976000000 | 1019.28 |
1131062400000 | 1016.98 |
1131321600000 | 1015.83 |
1131408000000 | 1013.61 |
1131494400000 | 1020.86 |
1131580800000 | 1021.27 |
1131667200000 | 1028.21 |
1131926400000 | 1032.26 |
1132012800000 | 1026.81 |
1132099200000 | 1032.67 |
1132185600000 | 1041.84 |
1132272000000 | 1046.27 |
1132531200000 | 1048.75 |
1132617600000 | 1038.53 |
1132704000000 | 1056.16 |
1132790400000 | 1060.02 |
1132876800000 | 1059.75 |
1133136000000 | 1059.64 |
1133222400000 | 1056.57 |
1133308800000 | 1062.57 |
1133395200000 | 1069.51 |
1133481600000 | 1081.6 |
1133740800000 | 1088.52 |
1133827200000 | 1098.58 |
1133913600000 | 1099.63 |
1134000000000 | 1092.31 |
1134086400000 | 1089.41 |
1134345600000 | 1096.38 |
1134432000000 | 1101.28 |
1134518400000 | 1103.07 |
1134604800000 | 1099.33 |
1134691200000 | 1097.25 |
1134950400000 | 1102.19 |
1135036800000 | 1102.28 |
1135123200000 | 1112.25 |
1135209600000 | 1113.96 |
1135296000000 | 1120.24 |
1135555200000 | 1121.35 |
1135641600000 | 1122.64 |
1135728000000 | 1120.01 |
1135814400000 | 1130.73 |
1135900800000 | 1129.65 |
1136160000000 | 1131.33 |
1136246400000 | 1153.9 |
1136332800000 | 1173.4 |
1136419200000 | 1179.11 |
1136505600000 | 1190.73 |
1136764800000 | 1201.8 |
1136851200000 | 1200.69 |
1136937600000 | 1208.94 |
1137024000000 | 1216.5 |
1137110400000 | 1215.11 |
1137369600000 | 1227.37 |
1137456000000 | 1208.72 |
1137542400000 | 1185.73 |
1137628800000 | 1209.41 |
1137715200000 | 1211.92 |
1137974400000 | 1207.55 |
1138060800000 | 1226.07 |
1138147200000 | 1238.48 |
1138233600000 | 1244.36 |
1138320000000 | 1254.5 |
1138579200000 | 1251.21 |
1138665600000 | 1259.34 |
1138752000000 | 1264.34 |
1138838400000 | 1250.6 |
1138924800000 | 1230.88 |
1139184000000 | 1251.14 |
1139270400000 | 1238.04 |
1139356800000 | 1218.33 |
1139443200000 | 1230.94 |
1139529600000 | 1233.12 |
1139788800000 | 1214.98 |
1139875200000 | 1216.89 |
1139961600000 | 1216.34 |
1140048000000 | 1228.9 |
1140134400000 | 1249.63 |
1140393600000 | 1261.25 |
1140480000000 | 1255.77 |
1140566400000 | 1251.49 |
1140652800000 | 1262.24 |
1140739200000 | 1265.07 |
1140998400000 | 1271.52 |
1141084800000 | 1255.82 |
1141171200000 | 1264.63 |
1141257600000 | 1272.78 |
1141344000000 | 1259.67 |
1141603200000 | 1252.4 |
1141689600000 | 1209.97 |
1141776000000 | 1197.9 |
1141862400000 | 1196.94 |
1141948800000 | 1199.31 |
1142208000000 | 1217.63 |
1142294400000 | 1218.26 |
1142380800000 | 1235.25 |
1142467200000 | 1241.64 |
1142553600000 | 1250.99 |
1142812800000 | 1250.29 |
1142899200000 | 1237.71 |
1142985600000 | 1232.13 |
1143072000000 | 1234.32 |
1143158400000 | 1238.82 |
1143417600000 | 1243.59 |
1143504000000 | 1230.69 |
1143590400000 | 1230.92 |
1143676800000 | 1251.48 |
1143763200000 | 1258.39 |
1144022400000 | 1278.48 |
1144108800000 | 1289.87 |
1144195200000 | 1298.26 |
1144281600000 | 1306.82 |
1144368000000 | 1307.16 |
1144627200000 | 1311.02 |
1144713600000 | 1302.52 |
1144800000000 | 1302.8 |
1144886400000 | 1299.82 |
1144972800000 | 1311.47 |
1145232000000 | 1323.32 |
1145318400000 | 1340.13 |
1145404800000 | 1360.69 |
1145491200000 | 1360.61 |
1145577600000 | 1369.01 |
1145836800000 | 1371.62 |
1145923200000 | 1364.9 |
1146009600000 | 1388.32 |
1146096000000 | 1376.13 |
1146182400000 | 1385.85 |
1146441600000 | 1389.8 |
1146528000000 | 1413.94 |
1146614400000 | 1419.84 |
1146700800000 | 1432.75 |
1146787200000 | 1444 |
1147046400000 | 1458.96 |
1147132800000 | 1459.49 |
1147219200000 | 1452.44 |
1147305600000 | 1446.25 |
1147392000000 | 1410.23 |
1147651200000 | 1348.68 |
1147737600000 | 1349 |
1147824000000 | 1335.05 |
1147910400000 | 1300.13 |
1147996800000 | 1286.2 |
1148256000000 | 1214.93 |
1148342400000 | 1248.91 |
1148428800000 | 1222.54 |
1148515200000 | 1235.59 |
1148601600000 | 1277.57 |
1148860800000 | 1277.38 |
1148947200000 | 1253.29 |
1149033600000 | 1244.39 |
1149120000000 | 1251.31 |
1149206400000 | 1281.51 |
1149465600000 | 1270.19 |
1149552000000 | 1236.16 |
1149638400000 | 1210.83 |
1149724800000 | 1153.25 |
1149811200000 | 1162.51 |
1150070400000 | 1147.36 |
1150156800000 | 1090.19 |
1150243200000 | 1116.32 |
1150329600000 | 1142.45 |
1150416000000 | 1166.06 |
1150675200000 | 1159.93 |
1150761600000 | 1151.39 |
1150848000000 | 1158.79 |
1150934400000 | 1157.53 |
1151020800000 | 1153.65 |
1151280000000 | 1145.35 |
1151366400000 | 1170.88 |
1151452800000 | 1176.35 |
1151539200000 | 1205.23 |
1151625600000 | 1243.92 |
1151884800000 | 1264.12 |
1151971200000 | 1270.17 |
1152057600000 | 1234.9 |
1152144000000 | 1250.08 |
1152230400000 | 1251.25 |
1152489600000 | 1261.79 |
1152576000000 | 1253.08 |
1152662400000 | 1252.33 |
1152748800000 | 1216.71 |
1152835200000 | 1201.9 |
1153094400000 | 1179.49 |
1153180800000 | 1187.23 |
1153267200000 | 1211.72 |
1153353600000 | 1225.94 |
1153440000000 | 1218.93 |
1153699200000 | 1224.82 |
1153785600000 | 1235.14 |
1153872000000 | 1237.67 |
1153958400000 | 1267.31 |
1154044800000 | 1266.65 |
1154304000000 | 1264.03 |
1154390400000 | 1252.14 |
1154476800000 | 1267.86 |
1154563200000 | 1270.96 |
1154649600000 | 1288.35 |
1154908800000 | 1284.4 |
1154995200000 | 1288.71 |
1155081600000 | 1303.34 |
1155168000000 | 1297.02 |
1155254400000 | 1301.1 |
1155513600000 | 1295.29 |
1155600000000 | 1299.86 |
1155686400000 | 1316.02 |
1155772800000 | 1316.31 |
1155859200000 | 1299.82 |
1156118400000 | 1297.87 |
1156204800000 | 1308.57 |
1156291200000 | 1298.06 |
1156377600000 | 1289.47 |
1156464000000 | 1294.29 |
1156723200000 | 1293.34 |
1156809600000 | 1297.98 |
1156896000000 | 1308.05 |
1156982400000 | 1302.55 |
1157068800000 | 1307.99 |
1157328000000 | 1326.43 |
1157414400000 | 1325.38 |
1157500800000 | 1306.29 |
1157587200000 | 1286.17 |
1157673600000 | 1284.51 |
1157932800000 | 1256.66 |
1158019200000 | 1265.06 |
1158105600000 | 1278.13 |
1158192000000 | 1280.17 |
1158278400000 | 1282.03 |
1158537600000 | 1300.54 |
1158624000000 | 1302.07 |
1158710400000 | 1289.16 |
1158796800000 | 1279 |
1158883200000 | 1259.59 |
1159142400000 | 1251.7 |
1159228800000 | 1265.74 |
1159315200000 | 1279.57 |
1159401600000 | 1291.79 |
1159488000000 | 1288.09 |
1159747200000 | 1294.12 |
1159833600000 | 1279.98 |
1159920000000 | 1278.25 |
1160006400000 | 1298.94 |
1160092800000 | 1296.62 |
1160352000000 | 1299.53 |
1160438400000 | 1303.33 |
1160524800000 | 1302.45 |
1160611200000 | 1306.98 |
1160697600000 | 1329.21 |
1160956800000 | 1338.31 |
1161043200000 | 1327.6 |
1161129600000 | 1335.23 |
1161216000000 | 1339.08 |
1161302400000 | 1336.34 |
1161561600000 | 1331.32 |
1161648000000 | 1334.92 |
1161734400000 | 1344.9 |
1161820800000 | 1350.44 |
1161907200000 | 1344.96 |
1162166400000 | 1325.82 |
1162252800000 | 1342.36 |
1162339200000 | 1356.33 |
1162425600000 | 1351.97 |
1162512000000 | 1362.23 |
1162771200000 | 1368.98 |
1162857600000 | 1380.51 |
1162944000000 | 1378.14 |
1163030400000 | 1390.7 |
1163116800000 | 1389.99 |
1163376000000 | 1385.49 |
1163462400000 | 1396.01 |
1163548800000 | 1396.48 |
1163635200000 | 1398.72 |
1163721600000 | 1385.08 |
1163980800000 | 1384.14 |
1164067200000 | 1396.09 |
1164153600000 | 1407.93 |
1164240000000 | 1411.51 |
1164326400000 | 1414.87 |
1164585600000 | 1414.27 |
1164672000000 | 1404.4 |
1164758400000 | 1430.21 |
1164844800000 | 1440.91 |
1164931200000 | 1442.53 |
1165190400000 | 1449.99 |
1165276800000 | 1465.89 |
1165363200000 | 1472.85 |
1165449600000 | 1471.85 |
1165536000000 | 1461.94 |
1165795200000 | 1456.28 |
1165881600000 | 1447.49 |
1165968000000 | 1446.57 |
1166054400000 | 1463.99 |
1166140800000 | 1469.91 |
1166400000000 | 1473.22 |
1166486400000 | 1454.3 |
1166572800000 | 1470.93 |
1166659200000 | 1473.37 |
1166745600000 | 1470.73 |
1167004800000 | 1470.16 |
1167091200000 | 1473.43 |
1167177600000 | 1492.34 |
1167264000000 | 1500.05 |
1167350400000 | 1506.1 |
1167696000000 | 1525.24 |
1167782400000 | 1514.61 |
1167868800000 | 1494.85 |
1167955200000 | 1473.25 |
1168214400000 | 1467.66 |
1168300800000 | 1441 |
1168387200000 | 1428.73 |
1168473600000 | 1437.76 |
1168560000000 | 1449.89 |
1168819200000 | 1469.38 |
1168905600000 | 1462.06 |
1168992000000 | 1456.54 |
1169078400000 | 1461.45 |
1169164800000 | 1463.22 |
1169424000000 | 1473.67 |
1169510400000 | 1477.78 |
1169596800000 | 1493.59 |
1169683200000 | 1489.96 |
1169769600000 | 1472.26 |
1170028800000 | 1458.31 |
1170115200000 | 1466.52 |
1170201600000 | 1471.41 |
1170288000000 | 1490.7 |
1170374400000 | 1503.27 |
1170633600000 | 1506.82 |
1170720000000 | 1517.85 |
1170806400000 | 1511.99 |
1170892800000 | 1501.95 |
1170979200000 | 1503.06 |
1171238400000 | 1478.68 |
1171324800000 | 1491.06 |
1171411200000 | 1514.42 |
1171497600000 | 1521.04 |
1171584000000 | 1525.04 |
1171843200000 | 1529.4 |
1171929600000 | 1524.39 |
1172016000000 | 1529.07 |
1172102400000 | 1541.86 |
1172188800000 | 1538.31 |
1172448000000 | 1542.49 |
1172534400000 | 1493.14 |
1172620800000 | 1469.32 |
1172707200000 | 1441.01 |
1172793600000 | 1438.27 |
1173052800000 | 1385.3 |
1173139200000 | 1416.83 |
1173225600000 | 1421.32 |
1173312000000 | 1443.02 |
1173398400000 | 1460.64 |
1173657600000 | 1466.46 |
1173744000000 | 1456.31 |
1173830400000 | 1430.44 |
1173916800000 | 1449.78 |
1174003200000 | 1448.49 |
1174262400000 | 1466.5 |
1174348800000 | 1470.49 |
1174435200000 | 1485.6 |
1174521600000 | 1508.58 |
1174608000000 | 1515.98 |
1174867200000 | 1519.65 |
1174953600000 | 1512.18 |
1175040000000 | 1501.8 |
1175126400000 | 1521.99 |
1175212800000 | 1526.63 |
1175472000000 | 1527.77 |
1175558400000 | 1538.66 |
1175644800000 | 1554.41 |
1175731200000 | 1560.02 |
1175817600000 | 1558.99 |
1176076800000 | 1567.84 |
1176163200000 | 1573.42 |
1176249600000 | 1580.71 |
1176336000000 | 1580.43 |
1176422400000 | 1587.47 |
1176681600000 | 1600.66 |
1176768000000 | 1595.29 |
1176854400000 | 1588.88 |
1176940800000 | 1569.69 |
1177027200000 | 1595.13 |
1177286400000 | 1596.9 |
1177372800000 | 1593.76 |
1177459200000 | 1599.05 |
1177545600000 | 1598.08 |
1177632000000 | 1586.22 |
1177891200000 | 1576.3 |
1177977600000 | 1574.4 |
1178064000000 | 1581.24 |
1178150400000 | 1597.54 |
1178236800000 | 1612.67 |
1178496000000 | 1619.35 |
1178582400000 | 1608.91 |
1178668800000 | 1618.04 |
1178755200000 | 1610.52 |
1178841600000 | 1605.15 |
1179100800000 | 1613.63 |
1179187200000 | 1604.45 |
1179273600000 | 1624.77 |
1179360000000 | 1621.55 |
1179446400000 | 1626.86 |
1179705600000 | 1639.56 |
1179792000000 | 1646.29 |
1179878400000 | 1641.87 |
1179964800000 | 1620.4 |
1180051200000 | 1623.43 |
1180310400000 | 1626.74 |
1180396800000 | 1620.71 |
1180483200000 | 1612.23 |
1180569600000 | 1638.51 |
1180656000000 | 1670.55 |
1180915200000 | 1675.63 |
1181001600000 | 1677.66 |
1181088000000 | 1658.49 |
1181174400000 | 1650.62 |
1181260800000 | 1633.41 |
1181520000000 | 1642.85 |
1181606400000 | 1641.23 |
1181692800000 | 1647.68 |
1181779200000 | 1685.07 |
1181865600000 | 1711.25 |
1182124800000 | 1728.76 |
1182211200000 | 1726.19 |
1182297600000 | 1731.28 |
1182384000000 | 1730.95 |
1182470400000 | 1725.56 |
1182729600000 | 1711.17 |
1182816000000 | 1705.38 |
1182902400000 | 1695.31 |
1182988800000 | 1713.13 |
1183075200000 | 1717.08 |
1183334400000 | 1743.2 |
1183420800000 | 1767.57 |
1183507200000 | 1778.11 |
1183593600000 | 1785.02 |
1183680000000 | 1800.15 |
1183939200000 | 1822.41 |
1184025600000 | 1814.33 |
1184112000000 | 1815.3 |
1184198400000 | 1835.11 |
1184284800000 | 1860.08 |
1184544000000 | 1851.2 |
1184630400000 | 1851.46 |
1184716800000 | 1838.33 |
1184803200000 | 1859.41 |
1184889600000 | 1867.18 |
1185148800000 | 1885.13 |
1185235200000 | 1869.51 |
1185321600000 | 1858.59 |
1185408000000 | 1810.12 |
1185494400000 | 1751.12 |
1185753600000 | 1771.08 |
1185840000000 | 1797.71 |
1185926400000 | 1741.1 |
1186012800000 | 1754.87 |
1186099200000 | 1751.94 |
1186358400000 | 1721.99 |
1186444800000 | 1730.29 |
1186531200000 | 1778.13 |
1186617600000 | 1751.11 |
1186704000000 | 1692.81 |
1186963200000 | 1712.56 |
1187049600000 | 1687.3 |
1187136000000 | 1645.89 |
1187222400000 | 1559.87 |
1187308800000 | 1565.51 |
1187568000000 | 1613.52 |
1187654400000 | 1610.36 |
1187740800000 | 1652.87 |
1187827200000 | 1682.24 |
1187913600000 | 1687.76 |
1188172800000 | 1712.49 |
1188259200000 | 1696.37 |
1188345600000 | 1694.55 |
1188432000000 | 1713.03 |
1188518400000 | 1754.65 |
1188777600000 | 1759.98 |
1188864000000 | 1758.62 |
1188950400000 | 1748.55 |
1189036800000 | 1760.2 |
1189123200000 | 1748.11 |
1189382400000 | 1725.41 |
1189468800000 | 1749.92 |
1189555200000 | 1749.05 |
1189641600000 | 1767.84 |
1189728000000 | 1775.85 |
1189987200000 | 1761.94 |
1190073600000 | 1776.26 |
1190160000000 | 1831.13 |
1190246400000 | 1842.4 |
1190332800000 | 1853.8 |
1190592000000 | 1871 |
1190678400000 | 1861.02 |
1190764800000 | 1883.57 |
1190851200000 | 1913.36 |
1190937600000 | 1917.59 |
1191196800000 | 1936.58 |
1191283200000 | 1979.32 |
1191369600000 | 1965.45 |
1191456000000 | 1955.01 |
1191542400000 | 1981.56 |
1191801600000 | 1994.12 |
1191888000000 | 2011.33 |
1191974400000 | 2023.49 |
1192060800000 | 2052.3 |
1192147200000 | 2032 |
1192406400000 | 2046.21 |
1192492800000 | 2017.37 |
1192579200000 | 2028.59 |
1192665600000 | 2029.35 |
1192752000000 | 2005.33 |
1193011200000 | 1958.89 |
1193097600000 | 2005.46 |
1193184000000 | 2000.29 |
1193270400000 | 2031.03 |
1193356800000 | 2077.13 |
1193616000000 | 2115.19 |
1193702400000 | 2105.24 |
1193788800000 | 2116.96 |
1193875200000 | 2096.3 |
1193961600000 | 2066.93 |
1194220800000 | 2036.03 |
1194307200000 | 2070.87 |
1194393600000 | 2067.3 |
1194480000000 | 2042.63 |
1194566400000 | 2038.1 |
1194825600000 | 1966.02 |
1194912000000 | 1979.52 |
1194998400000 | 2033.36 |
1195084800000 | 2009.12 |
1195171200000 | 1982.34 |
1195430400000 | 1950.63 |
1195516800000 | 1953.44 |
1195603200000 | 1894.26 |
1195689600000 | 1893.11 |
1195776000000 | 1886.63 |
1196035200000 | 1905.94 |
1196121600000 | 1883.93 |
1196208000000 | 1911.97 |
1196294400000 | 1947.72 |
1196380800000 | 1984.04 |
1196640000000 | 1982.21 |
1196726400000 | 1989.16 |
1196812800000 | 2028.73 |
1196899200000 | 2049.73 |
1196985600000 | 2060.23 |
1197244800000 | 2052.82 |
1197331200000 | 2050.51 |
1197417600000 | 2042.03 |
1197504000000 | 1995.16 |
1197590400000 | 1961.91 |
1197849600000 | 1903.49 |
1197936000000 | 1917.81 |
1198022400000 | 1928.55 |
1198108800000 | 1927.3 |
1198195200000 | 1960.38 |
1198454400000 | 1985.82 |
1198540800000 | 1988.08 |
1198627200000 | 1996.12 |
1198713600000 | 2011.61 |
1198800000000 | 2010.69 |
1199059200000 | 2006.43 |
1199232000000 | 1987.09 |
1199318400000 | 1974.72 |
1199404800000 | 1963.94 |
1199664000000 | 1926.36 |
1199750400000 | 1953.59 |
1199836800000 | 1974.52 |
1199923200000 | 1967.35 |
1200009600000 | 1954.28 |
1200268800000 | 1964.11 |
1200355200000 | 1934.32 |
1200441600000 | 1855.67 |
1200528000000 | 1842.57 |
1200614400000 | 1840.91 |
1200873600000 | 1737.07 |
1200960000000 | 1708.87 |
1201046400000 | 1709.34 |
1201132800000 | 1770.12 |
1201219200000 | 1807.75 |
1201478400000 | 1770.88 |
1201564800000 | 1798.71 |
1201651200000 | 1785.13 |
1201737600000 | 1775.68 |
1201824000000 | 1826 |
1202083200000 | 1858.55 |
1202169600000 | 1831.43 |
1202256000000 | 1800.84 |
1202342400000 | 1788.64 |
1202428800000 | 1788.5 |
1202688000000 | 1782.15 |
1202774400000 | 1811.99 |
1202860800000 | 1828.44 |
1202947200000 | 1861.3 |
1203033600000 | 1851.79 |
1203292800000 | 1868.09 |
1203379200000 | 1889.09 |
1203465600000 | 1871.38 |
1203552000000 | 1898.25 |
1203638400000 | 1897.18 |
1203897600000 | 1915.94 |
1203984000000 | 1932.47 |
1204070400000 | 1963.09 |
1204156800000 | 1964.96 |
1204243200000 | 1920.46 |
1204502400000 | 1890.64 |
1204588800000 | 1886.13 |
1204675200000 | 1897.28 |
1204761600000 | 1902.07 |
1204848000000 | 1861.93 |
1205107200000 | 1822.57 |
1205193600000 | 1864.73 |
1205280000000 | 1886.35 |
1205366400000 | 1842.75 |
1205452800000 | 1826.27 |
1205712000000 | 1756.2 |
1205798400000 | 1794.72 |
1205884800000 | 1791.89 |
1205971200000 | 1759.84 |
1206057600000 | 1772.16 |
1206316800000 | 1808.57 |
1206403200000 | 1846.23 |
1206489600000 | 1851.24 |
1206576000000 | 1851.4 |
1206662400000 | 1859.4 |
1206921600000 | 1855.82 |
1207008000000 | 1870.9 |
1207094400000 | 1907.16 |
1207180800000 | 1910.53 |
1207267200000 | 1920.24 |
1207526400000 | 1944.4 |
1207612800000 | 1932.56 |
1207699200000 | 1932.27 |
1207785600000 | 1947.24 |
1207872000000 | 1944.23 |
1208131200000 | 1923.72 |
1208217600000 | 1931.44 |
1208304000000 | 1957.5 |
1208390400000 | 1966.68 |
1208476800000 | 1970.46 |
1208736000000 | 1987.28 |
1208822400000 | 1991.52 |
1208908800000 | 1995.5 |
1208995200000 | 1983.93 |
1209081600000 | 1985.31 |
1209340800000 | 1994.18 |
1209427200000 | 1965.94 |
1209513600000 | 1984.73 |
1209600000000 | 1985.27 |
1209686400000 | 2007.53 |
1209945600000 | 2010.52 |
1210032000000 | 2021.39 |
1210118400000 | 2015.89 |
1210204800000 | 2012.16 |
1210291200000 | 2003.03 |
1210550400000 | 2012.49 |
1210636800000 | 2032.5 |
1210723200000 | 2042.72 |
1210809600000 | 2062.5 |
1210896000000 | 2100.01 |
1211155200000 | 2113.52 |
1211241600000 | 2087.52 |
1211328000000 | 2089.49 |
1211414400000 | 2069.3 |
1211500800000 | 2053.65 |
1211760000000 | 2037.12 |
1211846400000 | 2033.76 |
1211932800000 | 2038.09 |
1212019200000 | 2056.11 |
1212105600000 | 2069.62 |
1212364800000 | 2066.11 |
1212451200000 | 2038.16 |
1212537600000 | 2009.68 |
1212624000000 | 2028.33 |
1212710400000 | 2028.94 |
1212969600000 | 2004.07 |
1213056000000 | 1956.7 |
1213142400000 | 1949.81 |
1213228800000 | 1934.52 |
1213315200000 | 1931.01 |
1213574400000 | 1952.85 |
1213660800000 | 1972.44 |
1213747200000 | 1965.25 |
1213833600000 | 1947.26 |
1213920000000 | 1923.55 |
1214179200000 | 1903.3 |
1214265600000 | 1889.4 |
1214352000000 | 1910.99 |
1214438400000 | 1899.99 |
1214524800000 | 1880.98 |
1214784000000 | 1888.06 |
1214870400000 | 1856.14 |
1214956800000 | 1835.03 |
1215043200000 | 1800.67 |
1215129600000 | 1783.22 |
1215388800000 | 1796.93 |
1215475200000 | 1770.56 |
1215561600000 | 1786.19 |
1215648000000 | 1788.8 |
1215734400000 | 1795.73 |
1215993600000 | 1805.3 |
1216080000000 | 1764.58 |
1216166400000 | 1765.69 |
1216252800000 | 1793.27 |
1216339200000 | 1769.89 |
1216598400000 | 1799.21 |
1216684800000 | 1786.58 |
1216771200000 | 1800.54 |
1216857600000 | 1789.94 |
1216944000000 | 1754.64 |
1217203200000 | 1753.54 |
1217289600000 | 1742.7 |
1217376000000 | 1781.16 |
1217462400000 | 1784.5 |
1217548800000 | 1758.64 |
1217808000000 | 1723.15 |
1217894400000 | 1702.56 |
1217980800000 | 1725.9 |
1218067200000 | 1719.45 |
1218153600000 | 1684.44 |
1218412800000 | 1687.7 |
1218499200000 | 1680.79 |
1218585600000 | 1666.85 |
1218672000000 | 1688.26 |
1218758400000 | 1668.25 |
1219017600000 | 1648.77 |
1219104000000 | 1613.76 |
1219190400000 | 1643.07 |
1219276800000 | 1639.82 |
1219363200000 | 1635.96 |
1219622400000 | 1619.78 |
1219708800000 | 1598.95 |
1219795200000 | 1624.45 |
1219881600000 | 1635.73 |
1219968000000 | 1630.41 |
1220227200000 | 1592.05 |
1220313600000 | 1577.43 |
1220400000000 | 1548.5 |
1220486400000 | 1519.23 |
1220572800000 | 1486.16 |
1220832000000 | 1538.09 |
1220918400000 | 1476.17 |
1221004800000 | 1462.24 |
1221091200000 | 1429.95 |
1221177600000 | 1463.14 |
1221436800000 | 1409.39 |
1221523200000 | 1328.74 |
1221609600000 | 1313.38 |
1221696000000 | 1306.34 |
1221782400000 | 1445.31 |
1222041600000 | 1457.98 |
1222128000000 | 1424.91 |
1222214400000 | 1426.93 |
1222300800000 | 1440.04 |
1222387200000 | 1418.92 |
1222646400000 | 1340.26 |
1222732800000 | 1349.61 |
1222819200000 | 1350.44 |
1222905600000 | 1298.63 |
1222992000000 | 1271.7 |
1223251200000 | 1152.02 |
1223337600000 | 1128.06 |
1223424000000 | 1029.96 |
1223510400000 | 1046.05 |
1223596800000 | 1012.07 |
1223856000000 | 1081.62 |
1223942400000 | 1152.69 |
1224028800000 | 1076.85 |
1224115200000 | 984.83 |
1224201600000 | 979.04 |
1224460800000 | 1013.59 |
1224547200000 | 993.6 |
1224633600000 | 915.76 |
1224720000000 | 879.22 |
1224806400000 | 810.56 |
1225065600000 | 779.94 |
1225152000000 | 827.19 |
1225238400000 | 868.21 |
1225324800000 | 966.55 |
1225411200000 | 981.42 |
1225670400000 | 1001.06 |
1225756800000 | 1030.8 |
1225843200000 | 1029.26 |
1225929600000 | 955.44 |
1226016000000 | 969.79 |
1226275200000 | 991.09 |
1226361600000 | 948.86 |
1226448000000 | 915.17 |
1226534400000 | 892.78 |
1226620800000 | 901.47 |
1226880000000 | 883.67 |
1226966400000 | 852.44 |
1227052800000 | 834.15 |
1227139200000 | 791.51 |
1227225600000 | 789.02 |
1227484800000 | 826.54 |
1227571200000 | 849.87 |
1227657600000 | 873.71 |
1227744000000 | 897.49 |
1227830400000 | 901.69 |
1228089600000 | 874.98 |
1228176000000 | 855.51 |
1228262400000 | 856.86 |
1228348800000 | 849.25 |
1228435200000 | 843.43 |
1228694400000 | 913.9 |
1228780800000 | 915.24 |
1228867200000 | 953.57 |
1228953600000 | 965.95 |
1229040000000 | 937.8 |
1229299200000 | 956.37 |
1229385600000 | 971.72 |
1229472000000 | 996.66 |
1229558400000 | 1002.39 |
1229644800000 | 989.53 |
1229904000000 | 968.01 |
1229990400000 | 950.01 |
1230076800000 | 945.54 |
1230163200000 | 942.77 |
1230249600000 | 941.59 |
1230508800000 | 948.21 |
1230595200000 | 964.94 |
1230681600000 | 964.62 |
1230854400000 | 986.53 |
1231113600000 | 1013.2 |
1231200000000 | 1029.53 |
1231286400000 | 1018.82 |
1231372800000 | 987.47 |
1231459200000 | 975.54 |
1231718400000 | 943.7 |
1231804800000 | 942.17 |
1231891200000 | 923.01 |
1231977600000 | 895.69 |
1232064000000 | 915.32 |
1232323200000 | 907.73 |
1232409600000 | 879.47 |
1232496000000 | 876.87 |
1232582400000 | 875.83 |
1232668800000 | 863.02 |
1232928000000 | 881.12 |
1233014400000 | 882.77 |
1233100800000 | 909.15 |
1233187200000 | 905.54 |
1233273600000 | 897.19 |
1233532800000 | 880.95 |
1233619200000 | 895.5 |
1233705600000 | 915.15 |
1233792000000 | 914.7 |
1233878400000 | 951.66 |
1234137600000 | 961.7 |
1234224000000 | 955.6 |
1234310400000 | 941.91 |
1234396800000 | 922.69 |
1234483200000 | 944.54 |
1234742400000 | 933.08 |
1234828800000 | 885.14 |
1234915200000 | 875.97 |
1235001600000 | 884.7 |
1235088000000 | 853.15 |
1235347200000 | 867.67 |
1235433600000 | 853.48 |
1235520000000 | 857.93 |
1235606400000 | 863.13 |
1235692800000 | 852.74 |
1235952000000 | 812.09 |
1236038400000 | 815.08 |
1236124800000 | 846.04 |
1236211200000 | 839.06 |
1236297600000 | 840.49 |
1236556800000 | 837.4 |
1236643200000 | 871.12 |
1236729600000 | 889.28 |
1236816000000 | 892.84 |
1236902400000 | 913.23 |
1237161600000 | 932.12 |
1237248000000 | 941.06 |
1237334400000 | 935.08 |
1237420800000 | 959.4 |
1237507200000 | 959.27 |
1237766400000 | 1001.79 |
1237852800000 | 1006.32 |
1237939200000 | 1017.99 |
1238025600000 | 1037.81 |
1238112000000 | 1021.04 |
1238371200000 | 969.7 |
1238457600000 | 983.21 |
1238544000000 | 1002.39 |
1238630400000 | 1059.52 |
1238716800000 | 1068.95 |
1238976000000 | 1078.72 |
1239062400000 | 1066.24 |
1239148800000 | 1054.11 |
1239235200000 | 1096.85 |
1239321600000 | 1105.74 |
1239580800000 | 1107.72 |
1239667200000 | 1113.75 |
1239753600000 | 1104.26 |
1239840000000 | 1117.63 |
1239926400000 | 1107.49 |
1240185600000 | 1091.48 |
1240272000000 | 1082.89 |
1240358400000 | 1089.85 |
1240444800000 | 1105.99 |
1240531200000 | 1119.57 |
1240790400000 | 1093 |
1240876800000 | 1077.42 |
1240963200000 | 1114.05 |
1241049600000 | 1148.68 |
1241136000000 | 1148.59 |
1241395200000 | 1209.13 |
1241481600000 | 1214.54 |
1241568000000 | 1232.27 |
1241654400000 | 1238.03 |
1241740800000 | 1259.56 |
1242000000000 | 1259.56 |
1242086400000 | 1251.07 |
1242172800000 | 1230.69 |
1242259200000 | 1211.71 |
1242345600000 | 1225.68 |
1242604800000 | 1245.24 |
1242691200000 | 1279.29 |
1242777600000 | 1299.59 |
1242864000000 | 1272.33 |
1242950400000 | 1280.22 |
1243209600000 | 1282.74 |
1243296000000 | 1272.44 |
1243382400000 | 1293.2 |
1243468800000 | 1306.63 |
1243555200000 | 1325.45 |
1243814400000 | 1375.14 |
1243900800000 | 1365.09 |
1243987200000 | 1342.14 |
1244073600000 | 1335.44 |
1244160000000 | 1343.58 |
1244419200000 | 1319.87 |
1244505600000 | 1313.65 |
1244592000000 | 1343.02 |
1244678400000 | 1348.51 |
1244764800000 | 1349.52 |
1245024000000 | 1313.88 |
1245110400000 | 1306.87 |
1245196800000 | 1281.56 |
1245283200000 | 1274.03 |
1245369600000 | 1286.51 |
1245628800000 | 1261.03 |
1245715200000 | 1235.57 |
1245801600000 | 1267.97 |
1245888000000 | 1282.26 |
1245974400000 | 1298.87 |
1246233600000 | 1303.98 |
1246320000000 | 1302.05 |
1246406400000 | 1325.73 |
1246492800000 | 1311.86 |
1246579200000 | 1309.44 |
1246838400000 | 1289.93 |
1246924800000 | 1289.35 |
1247011200000 | 1271.17 |
1247097600000 | 1273.71 |
1247184000000 | 1264.07 |
1247443200000 | 1242.26 |
1247529600000 | 1267.59 |
1247616000000 | 1316.23 |
1247702400000 | 1331.13 |
1247788800000 | 1345.84 |
1248048000000 | 1385.59 |
1248134400000 | 1395.7 |
1248220800000 | 1391.37 |
1248307200000 | 1416.24 |
1248393600000 | 1418.57 |
1248652800000 | 1434.69 |
1248739200000 | 1437.55 |
1248825600000 | 1414.95 |
1248912000000 | 1437.45 |
1248998400000 | 1453.1 |
1249257600000 | 1488.52 |
1249344000000 | 1483.69 |
1249430400000 | 1471.48 |
1249516800000 | 1473.08 |
1249603200000 | 1472.33 |
1249862400000 | 1473.25 |
1249948800000 | 1451.66 |
1250035200000 | 1448.79 |
1250121600000 | 1473.02 |
1250208000000 | 1467.98 |
1250467200000 | 1415.19 |
1250553600000 | 1423.91 |
1250640000000 | 1422.34 |
1250726400000 | 1448.53 |
1250812800000 | 1466.17 |
1251072000000 | 1493.11 |
1251158400000 | 1487.43 |
1251244800000 | 1475.57 |
1251331200000 | 1461.42 |
1251417600000 | 1475.4 |
1251676800000 | 1456.32 |
1251763200000 | 1462.88 |
1251849600000 | 1441.62 |
1251936000000 | 1458.3 |
1252022400000 | 1475.89 |
1252281600000 | 1494.66 |
1252368000000 | 1523.99 |
1252454400000 | 1524.5 |
1252540800000 | 1538.95 |
1252627200000 | 1551.63 |
1252886400000 | 1535.63 |
1252972800000 | 1554.29 |
1253059200000 | 1589.38 |
1253145600000 | 1602.19 |
1253232000000 | 1602.56 |
1253491200000 | 1585.98 |
1253577600000 | 1606.17 |
1253664000000 | 1599.19 |
1253750400000 | 1579.24 |
1253836800000 | 1580.02 |
1254096000000 | 1577.29 |
1254182400000 | 1591.97 |
1254268800000 | 1591.6 |
1254355200000 | 1584.93 |
1254441600000 | 1565.58 |
1254700800000 | 1575.45 |
1254787200000 | 1606.95 |
1254873600000 | 1611.34 |
1254960000000 | 1630.54 |
1255046400000 | 1646.99 |
1255305600000 | 1653.99 |
1255392000000 | 1653.71 |
1255478400000 | 1691.22 |
1255564800000 | 1699.26 |
1255651200000 | 1679.47 |
1255910400000 | 1699.26 |
1255996800000 | 1691.96 |
1256083200000 | 1686.4 |
1256169600000 | 1674.87 |
1256256000000 | 1686.43 |
1256515200000 | 1685.9 |
1256601600000 | 1652.98 |
1256688000000 | 1595.91 |
1256774400000 | 1608.47 |
1256860800000 | 1592.11 |
1257120000000 | 1586.94 |
1257206400000 | 1576.41 |
1257292800000 | 1614.91 |
1257379200000 | 1620.64 |
1257465600000 | 1631.42 |
1257724800000 | 1672.64 |
1257811200000 | 1680.3 |
1257897600000 | 1691.88 |
1257984000000 | 1669.14 |
1258070400000 | 1674.54 |
1258329600000 | 1711.78 |
1258416000000 | 1705.75 |
1258502400000 | 1709.7 |
1258588800000 | 1687.39 |
1258675200000 | 1678.76 |
1258934400000 | 1701.2 |
1259020800000 | 1690.9 |
1259107200000 | 1701.71 |
1259193600000 | 1663.15 |
1259280000000 | 1634.79 |
1259539200000 | 1653.64 |
1259625600000 | 1689.89 |
1259712000000 | 1705.4 |
1259798400000 | 1712.98 |
1259884800000 | 1710.88 |
1260144000000 | 1707.62 |
1260230400000 | 1684.57 |
1260316800000 | 1673.55 |
1260403200000 | 1679.94 |
1260489600000 | 1693.53 |
1260748800000 | 1704.64 |
1260835200000 | 1699.69 |
1260921600000 | 1698.59 |
1261008000000 | 1663.97 |
1261094400000 | 1658.73 |
1261353600000 | 1652.87 |
1261440000000 | 1665.81 |
1261526400000 | 1680.84 |
1261612800000 | 1697.72 |
1261699200000 | 1698.25 |
1261958400000 | 1712.92 |
1262044800000 | 1714.78 |
1262131200000 | 1714.36 |
1262217600000 | 1727 |
1262563200000 | 1755.27 |
1262649600000 | 1773.19 |
1262736000000 | 1785.13 |
1262822400000 | 1771.92 |
1262908800000 | 1778.13 |
1263168000000 | 1799.73 |
1263254400000 | 1786.7 |
1263340800000 | 1767.68 |
1263427200000 | 1770.24 |
1263513600000 | 1766.67 |
1263772800000 | 1772.33 |
1263859200000 | 1774.43 |
1263945600000 | 1745.37 |
1264032000000 | 1720.49 |
1264118400000 | 1685.24 |
1264377600000 | 1678.94 |
1264464000000 | 1639.62 |
1264550400000 | 1628.03 |
1264636800000 | 1650.23 |
1264723200000 | 1635.95 |
1264982400000 | 1636.36 |
1265068800000 | 1648.46 |
1265155200000 | 1665.66 |
1265241600000 | 1622.89 |
1265328000000 | 1563.52 |
1265587200000 | 1562.23 |
1265673600000 | 1589.29 |
1265760000000 | 1595.44 |
1265846400000 | 1610.6 |
1265932800000 | 1609.18 |
1266192000000 | 1614.8 |
1266278400000 | 1629.02 |
1266364800000 | 1651.52 |
1266451200000 | 1649 |
1266537600000 | 1634.8 |
1266796800000 | 1652.84 |
1266883200000 | 1645.18 |
1266969600000 | 1631.34 |
1267056000000 | 1609.46 |
1267142400000 | 1629.91 |
1267401600000 | 1651.62 |
1267488000000 | 1673.19 |
1267574400000 | 1685.62 |
1267660800000 | 1678 |
1267747200000 | 1703.51 |
1268006400000 | 1722.51 |
1268092800000 | 1722.59 |
1268179200000 | 1734.14 |
1268265600000 | 1726.28 |
1268352000000 | 1732.33 |
1268611200000 | 1714.18 |
1268697600000 | 1728.44 |
1268784000000 | 1755.53 |
1268870400000 | 1746.8 |
1268956800000 | 1741.2 |
1269216000000 | 1729.45 |
1269302400000 | 1738.1 |
1269388800000 | 1733.75 |
1269475200000 | 1729.86 |
1269561600000 | 1733.7 |
1269820800000 | 1754.03 |
1269907200000 | 1767.34 |
1269993600000 | 1769.38 |
1270080000000 | 1800.64 |
1270166400000 | 1803.53 |
1270425600000 | 1815.62 |
1270512000000 | 1823.02 |
1270598400000 | 1827.5 |
1270684800000 | 1817.4 |
1270771200000 | 1828.56 |
1271030400000 | 1825.24 |
1271116800000 | 1810.85 |
1271203200000 | 1837.41 |
1271289600000 | 1841.05 |
1271376000000 | 1813.64 |
1271635200000 | 1778.19 |
1271721600000 | 1797.43 |
1271808000000 | 1806.88 |
1271894400000 | 1793.95 |
1271980800000 | 1799.91 |
1272240000000 | 1820.92 |
1272326400000 | 1792.88 |
1272412800000 | 1767.28 |
1272499200000 | 1783.95 |
1272585600000 | 1792.36 |
1272844800000 | 1772.74 |
1272931200000 | 1739.25 |
1273017600000 | 1703.02 |
1273104000000 | 1665.8 |
1273190400000 | 1622.2 |
1273449600000 | 1694.04 |
1273536000000 | 1681.35 |
1273622400000 | 1698.42 |
1273708800000 | 1712.49 |
1273795200000 | 1684 |
1274054400000 | 1650.84 |
1274140800000 | 1651.08 |
1274227200000 | 1601.82 |
1274313600000 | 1545.76 |
1274400000000 | 1554.69 |
1274659200000 | 1564.11 |
1274745600000 | 1499.86 |
1274832000000 | 1551.13 |
1274918400000 | 1590.92 |
1275004800000 | 1610.72 |
1275264000000 | 1625.56 |
1275350400000 | 1596.21 |
1275436800000 | 1595.09 |
1275523200000 | 1623.55 |
1275609600000 | 1600.15 |
1275868800000 | 1557.31 |
1275955200000 | 1558.88 |
1276041600000 | 1566 |
1276128000000 | 1587.69 |
1276214400000 | 1606.31 |
1276473600000 | 1628.28 |
1276560000000 | 1642.48 |
1276646400000 | 1652.87 |
1276732800000 | 1656.56 |
1276819200000 | 1668.39 |
1277078400000 | 1711.26 |
1277164800000 | 1691.64 |
1277251200000 | 1675.92 |
1277337600000 | 1665.27 |
1277424000000 | 1656.16 |
1277683200000 | 1662.2 |
1277769600000 | 1614.77 |
1277856000000 | 1599.74 |
1277942400000 | 1583.52 |
1278028800000 | 1596.5 |
1278288000000 | 1598.18 |
1278374400000 | 1630.64 |
1278460800000 | 1632.05 |
1278547200000 | 1651.36 |
1278633600000 | 1670.36 |
1278892800000 | 1670.44 |
1278979200000 | 1678.68 |
1279065600000 | 1680.54 |
1279152000000 | 1673.78 |
1279238400000 | 1657.33 |
1279497600000 | 1651.05 |
1279584000000 | 1668.8 |
1279670400000 | 1688.06 |
1279756800000 | 1704.31 |
1279843200000 | 1717.42 |
1280102400000 | 1727.67 |
1280188800000 | 1736.55 |
1280275200000 | 1737.28 |
1280361600000 | 1741.31 |
1280448000000 | 1735.82 |
1280707200000 | 1776.11 |
1280793600000 | 1770.23 |
1280880000000 | 1772.37 |
1280966400000 | 1782.11 |
1281052800000 | 1783.55 |
1281312000000 | 1791.57 |
1281398400000 | 1765.88 |
1281484800000 | 1730.28 |
1281571200000 | 1718.32 |
1281657600000 | 1726.07 |
1281916800000 | 1735.99 |
1282003200000 | 1752.9 |
1282089600000 | 1750.97 |
1282176000000 | 1749.85 |
1282262400000 | 1729.24 |
1282521600000 | 1726.17 |
1282608000000 | 1703.15 |
1282694400000 | 1683.76 |
1282780800000 | 1690.32 |
1282867200000 | 1700.91 |
1283126400000 | 1704.04 |
1283212800000 | 1699.53 |
1283299200000 | 1736.95 |
1283385600000 | 1755.06 |
1283472000000 | 1771.73 |
1283731200000 | 1782.55 |
1283817600000 | 1771.89 |
1283904000000 | 1770.96 |
1283990400000 | 1778.1 |
1284076800000 | 1786.07 |
1284336000000 | 1821.79 |
1284422400000 | 1825.4 |
1284508800000 | 1829.12 |
1284595200000 | 1814.16 |
1284681600000 | 1821.11 |
1284940800000 | 1833.34 |
1285027200000 | 1831.72 |
1285113600000 | 1839.07 |
1285200000000 | 1838.68 |
1285286400000 | 1848.54 |
1285545600000 | 1863.02 |
1285632000000 | 1864.84 |
1285718400000 | 1882.66 |
1285804800000 | 1893.15 |
1285891200000 | 1908.98 |
1286150400000 | 1916.45 |
1286236800000 | 1929.78 |
1286323200000 | 1945.49 |
1286409600000 | 1940.54 |
1286496000000 | 1939.08 |
1286755200000 | 1949.66 |
1286841600000 | 1935.63 |
1286928000000 | 1965.31 |
1287014400000 | 1982.39 |
1287100800000 | 1976.53 |
1287360000000 | 1959.49 |
1287446400000 | 1928.87 |
1287532800000 | 1934.93 |
1287619200000 | 1945.22 |
1287705600000 | 1948.13 |
1287964800000 | 1967.15 |
1288051200000 | 1971.85 |
1288137600000 | 1940.77 |
1288224000000 | 1951.4 |
1288310400000 | 1952.49 |
1288569600000 | 1978.41 |
1288656000000 | 1984.43 |
1288742400000 | 1998.92 |
1288828800000 | 2033.22 |
1288915200000 | 2039.29 |
1289174400000 | 2037.25 |
1289260800000 | 2037.36 |
1289347200000 | 2027.46 |
1289433600000 | 2009.48 |
1289520000000 | 1981.89 |
1289779200000 | 1972.02 |
1289865600000 | 1949.02 |
1289952000000 | 1938.53 |
1290038400000 | 1970.21 |
1290124800000 | 1976.01 |
1290384000000 | 1974.64 |
1290470400000 | 1932.6 |
1290556800000 | 1949.97 |
1290643200000 | 1955.51 |
1290729600000 | 1921.41 |
1290988800000 | 1917.88 |
1291075200000 | 1910.6 |
1291161600000 | 1951.55 |
1291248000000 | 1981.76 |
1291334400000 | 1996.78 |
1291593600000 | 2004.65 |
1291680000000 | 2011.17 |
1291766400000 | 1987.1 |
1291852800000 | 1995.78 |
1291939200000 | 1989.37 |
1292198400000 | 2019.11 |
1292284800000 | 2030.04 |
1292371200000 | 2016.03 |
1292457600000 | 2001.37 |
1292544000000 | 2007.73 |
1292803200000 | 2000.38 |
1292889600000 | 2022.54 |
1292976000000 | 2027.18 |
1293062400000 | 2032.18 |
1293148800000 | 2029.63 |
1293408000000 | 2027.27 |
1293494400000 | 2028.24 |
1293580800000 | 2050.87 |
1293667200000 | 2068.8 |
1293753600000 | 2077.03 |
1294012800000 | 2097.45 |
1294099200000 | 2099.68 |
1294185600000 | 2094.77 |
1294272000000 | 2078.96 |
1294358400000 | 2067.91 |
1294617600000 | 2049.23 |
1294704000000 | 2061.04 |
1294790400000 | 2097.57 |
1294876800000 | 2102.64 |
1294963200000 | 2099.48 |
1295222400000 | 2088.95 |
1295308800000 | 2094.66 |
1295395200000 | 2096.86 |
1295481600000 | 2061.75 |
1295568000000 | 2050.32 |
1295827200000 | 2047.96 |
1295913600000 | 2046.42 |
1296000000000 | 2058.74 |
1296086400000 | 2058.68 |
1296172800000 | 2033.46 |
1296432000000 | 2018.79 |
1296518400000 | 2043.13 |
1296604800000 | 2048.9 |
1296691200000 | 2041.16 |
1296777600000 | 2038.12 |
1297036800000 | 2036.41 |
1297123200000 | 2038.91 |
1297209600000 | 2010.73 |
1297296000000 | 1976.4 |
1297382400000 | 1977.79 |
1297641600000 | 1997.7 |
1297728000000 | 1994.65 |
1297814400000 | 2004.55 |
1297900800000 | 2009.2 |
1297987200000 | 2029.53 |
1298246400000 | 2025.94 |
1298332800000 | 1993.3 |
1298419200000 | 1986.07 |
1298505600000 | 1976.96 |
1298592000000 | 1997.45 |
1298851200000 | 2011.28 |
1298937600000 | 2010.47 |
1299024000000 | 2014.27 |
1299110400000 | 2041.68 |
1299196800000 | 2062.6 |
1299456000000 | 2051.5 |
1299542400000 | 2055.61 |
1299628800000 | 2055.2 |
1299715200000 | 2019.44 |
1299801600000 | 2007.5 |
1300060800000 | 2022.47 |
1300147200000 | 1981.86 |
1300233600000 | 1984.56 |
1300320000000 | 1981.74 |
1300406400000 | 1995.29 |
1300665600000 | 2017.1 |
1300752000000 | 2035.52 |
1300838400000 | 2044.34 |
1300924800000 | 2060.32 |
1301011200000 | 2071.23 |
1301270400000 | 2062.04 |
1301356800000 | 2066.24 |
1301443200000 | 2096.29 |
1301529600000 | 2119.06 |
1301616000000 | 2145.11 |
1301875200000 | 2156.84 |
1301961600000 | 2161.01 |
1302048000000 | 2168.86 |
1302134400000 | 2171.52 |
1302220800000 | 2178.04 |
1302480000000 | 2170.34 |
1302566400000 | 2125.72 |
1302652800000 | 2136.52 |
1302739200000 | 2129.99 |
1302825600000 | 2135.05 |
1303084800000 | 2096.94 |
1303171200000 | 2111.34 |
1303257600000 | 2162.16 |
1303344000000 | 2181.18 |
1303430400000 | 2181.18 |
1303689600000 | 2201.92 |
1303776000000 | 2204.35 |
1303862400000 | 2202.53 |
1303948800000 | 2200.28 |
1304035200000 | 2209.79 |
1304294400000 | 2215.21 |
1304380800000 | 2176.19 |
1304467200000 | 2148.38 |
1304553600000 | 2134.28 |
1304640000000 | 2137.47 |
1304899200000 | 2132.05 |
1304985600000 | 2145.14 |
1305072000000 | 2138.1 |
1305158400000 | 2107.66 |
1305244800000 | 2098.61 |
1305504000000 | 2087.44 |
1305590400000 | 2083.32 |
1305676800000 | 2100.4 |
1305763200000 | 2096.56 |
1305849600000 | 2095.49 |
1306108800000 | 2050.63 |
1306195200000 | 2071.69 |
1306281600000 | 2060.01 |
1306368000000 | 2088.31 |
1306454400000 | 2114.78 |
1306713600000 | 2114.53 |
1306800000000 | 2149.88 |
1306886400000 | 2143.78 |
1306972800000 | 2135.82 |
1307059200000 | 2132.02 |
1307318400000 | 2116.71 |
1307404800000 | 2125.85 |
1307491200000 | 2113.4 |
1307577600000 | 2108.63 |
1307664000000 | 2083.1 |
1307923200000 | 2074.09 |
1308009600000 | 2093.35 |
1308096000000 | 2077.62 |
1308182400000 | 2039.84 |
1308268800000 | 2040.51 |
1308528000000 | 2031.89 |
1308614400000 | 2054.86 |
1308700800000 | 2060.36 |
1308787200000 | 2035.49 |
1308873600000 | 2052.2 |
1309132800000 | 2045.35 |
1309219200000 | 2061.5 |
1309305600000 | 2082.75 |
1309392000000 | 2107.55 |
1309478400000 | 2128.33 |
1309737600000 | 2149.89 |
1309824000000 | 2142.29 |
1309910400000 | 2129.87 |
1309996800000 | 2139.09 |
1310083200000 | 2133.76 |
1310342400000 | 2093.5 |
1310428800000 | 2055.19 |
1310515200000 | 2084.16 |
1310601600000 | 2077.29 |
1310688000000 | 2077.96 |
1310947200000 | 2055.01 |
1311033600000 | 2067.62 |
1311120000000 | 2083.87 |
1311206400000 | 2098.14 |
1311292800000 | 2115.85 |
1311552000000 | 2104.95 |
1311638400000 | 2124.35 |
1311724800000 | 2107.31 |
1311811200000 | 2101.28 |
1311897600000 | 2088.32 |
1312156800000 | 2104.57 |
1312243200000 | 2063.91 |
1312329600000 | 2016.98 |
1312416000000 | 1960.37 |
1312502400000 | 1903.3 |
1312761600000 | 1799.94 |
1312848000000 | 1760.34 |
1312934400000 | 1776.46 |
1313020800000 | 1842.12 |
1313107200000 | 1796.82 |
1313366400000 | 1846.57 |
1313452800000 | 1858.62 |
1313539200000 | 1870.32 |
1313625600000 | 1816.75 |
1313712000000 | 1769.72 |
1313971200000 | 1763.74 |
1314057600000 | 1802.02 |
1314144000000 | 1788.14 |
1314230400000 | 1779.96 |
1314316800000 | 1789.76 |
1314576000000 | 1844 |
1314662400000 | 1857.89 |
1314748800000 | 1895.15 |
1314835200000 | 1904.98 |
1314921600000 | 1871.62 |
1315180800000 | 1809.55 |
1315267200000 | 1805.81 |
1315353600000 | 1848.09 |
1315440000000 | 1856.1 |
1315526400000 | 1818.31 |
1315785600000 | 1781.84 |
1315872000000 | 1770.83 |
1315958400000 | 1747.19 |
1316044800000 | 1769.63 |
1316131200000 | 1794.56 |
1316390400000 | 1743.65 |
1316476800000 | 1745.06 |
1316563200000 | 1722.26 |
1316649600000 | 1614.99 |
1316736000000 | 1577.55 |
1316995200000 | 1559.55 |
1317081600000 | 1637.5 |
1317168000000 | 1628.74 |
1317254400000 | 1635.37 |
1317340800000 | 1606.1 |
1317600000000 | 1556.02 |
1317686400000 | 1518.67 |
1317772800000 | 1528.86 |
1317859200000 | 1582.89 |
1317945600000 | 1615.32 |
1318204800000 | 1643.55 |
1318291200000 | 1669.27 |
1318377600000 | 1692.65 |
1318464000000 | 1705.53 |
1318550400000 | 1714.97 |
1318809600000 | 1724.49 |
1318896000000 | 1699.69 |
1318982400000 | 1713.51 |
1319068800000 | 1669.49 |
1319155200000 | 1695.45 |
1319414400000 | 1751.7 |
1319500800000 | 1756.17 |
1319587200000 | 1767.07 |
1319673600000 | 1833.07 |
1319760000000 | 1863.09 |
1320019200000 | 1834.17 |
1320105600000 | 1783.5 |
1320192000000 | 1798.43 |
1320278400000 | 1792.91 |
1320364800000 | 1822.63 |
1320624000000 | 1823.95 |
1320710400000 | 1826.44 |
1320796800000 | 1807.07 |
1320883200000 | 1755.81 |
1320969600000 | 1791.56 |
1321228800000 | 1802.42 |
1321315200000 | 1793.04 |
1321401600000 | 1776.13 |
1321488000000 | 1763.44 |
1321574400000 | 1729.7 |
1321833600000 | 1685.89 |
1321920000000 | 1681.67 |
1322006400000 | 1637.04 |
1322092800000 | 1637.77 |
1322179200000 | 1620.98 |
1322438400000 | 1668.27 |
1322524800000 | 1682.97 |
1322611200000 | 1721.6 |
1322697600000 | 1779.34 |
1322784000000 | 1781.98 |
1323043200000 | 1794.75 |
1323129600000 | 1768.22 |
1323216000000 | 1779.83 |
1323302400000 | 1759.29 |
1323388800000 | 1734.31 |
1323648000000 | 1720.16 |
1323734400000 | 1704.53 |
1323820800000 | 1681.13 |
1323907200000 | 1667.45 |
1323993600000 | 1680.44 |
1324252800000 | 1651.51 |
1324339200000 | 1680.61 |
1324425600000 | 1705.65 |
1324512000000 | 1712.84 |
1324598400000 | 1728.03 |
1324857600000 | 1727.94 |
1324944000000 | 1721.77 |
1325030400000 | 1699.24 |
1325116800000 | 1703.41 |
1325203200000 | 1708.55 |
1325462400000 | 1709.71 |
1325548800000 | 1752.68 |
1325635200000 | 1749.47 |
1325721600000 | 1738.85 |
1325808000000 | 1727.36 |
1326067200000 | 1734.89 |
1326153600000 | 1768.6 |
1326240000000 | 1767.66 |
1326326400000 | 1779.78 |
1326412800000 | 1778.29 |
1326672000000 | 1776.68 |
1326758400000 | 1813.22 |
1326844800000 | 1829.99 |
1326931200000 | 1851.33 |
1327017600000 | 1857.24 |
1327276800000 | 1867.39 |
1327363200000 | 1861.98 |
1327449600000 | 1865.83 |
1327536000000 | 1895.6 |
1327622400000 | 1895.62 |
1327881600000 | 1880.14 |
1327968000000 | 1902.65 |
1328054400000 | 1922.56 |
1328140800000 | 1949.92 |
1328227200000 | 1957.36 |
1328486400000 | 1957.19 |
1328572800000 | 1960.82 |
1328659200000 | 1982.09 |
1328745600000 | 1981.05 |
1328832000000 | 1939.59 |
1329091200000 | 1963.65 |
1329177600000 | 1951.31 |
1329264000000 | 1971.19 |
1329350400000 | 1952.7 |
1329436800000 | 1978.3 |
1329696000000 | 1988.86 |
1329782400000 | 1984.62 |
1329868800000 | 1986.16 |
1329955200000 | 1975.57 |
1330041600000 | 1994.71 |
1330300800000 | 1975.89 |
1330387200000 | 1997.25 |
1330473600000 | 2018.27 |
1330560000000 | 2017.43 |
1330646400000 | 2024.82 |
1330905600000 | 1997.3 |
1330992000000 | 1949.71 |
1331078400000 | 1942.17 |
1331164800000 | 1971.7 |
1331251200000 | 1978.99 |
1331510400000 | 1959.5 |
1331596800000 | 1991.44 |
1331683200000 | 1992.57 |
1331769600000 | 1992.88 |
1331856000000 | 1990.98 |
1332115200000 | 1988.32 |
1332201600000 | 1965.48 |
1332288000000 | 1957.63 |
1332374400000 | 1948.06 |
1332460800000 | 1949 |
1332720000000 | 1957.19 |
1332806400000 | 1974.95 |
1332892800000 | 1952.91 |
1332979200000 | 1931.01 |
1333065600000 | 1944.13 |
1333324800000 | 1956.48 |
1333411200000 | 1969.89 |
1333497600000 | 1934.53 |
1333584000000 | 1932.61 |
1333670400000 | 1930.69 |
1333929600000 | 1931.15 |
1334016000000 | 1911.83 |
1334102400000 | 1913.76 |
1334188800000 | 1931.65 |
1334275200000 | 1938.52 |
1334534400000 | 1923.02 |
1334620800000 | 1919.52 |
1334707200000 | 1925.77 |
1334793600000 | 1927.3 |
1334880000000 | 1926.21 |
1335139200000 | 1901.71 |
1335225600000 | 1908.11 |
1335312000000 | 1909.22 |
1335398400000 | 1916.88 |
1335484800000 | 1925.35 |
1335744000000 | 1936.61 |
1335830400000 | 1935.67 |
1335916800000 | 1946.28 |
1336003200000 | 1933.06 |
1336089600000 | 1911.3 |
1336348800000 | 1889.07 |
1336435200000 | 1875.29 |
1336521600000 | 1847.81 |
1336608000000 | 1853.7 |
1336694400000 | 1836.58 |
1336953600000 | 1797.33 |
1337040000000 | 1785.37 |
1337126400000 | 1748.07 |
1337212800000 | 1737.75 |
1337299200000 | 1708.82 |
1337558400000 | 1725.38 |
1337644800000 | 1738.09 |
1337731200000 | 1693.91 |
1337817600000 | 1700.96 |
1337904000000 | 1700.5 |
1338163200000 | 1715.38 |
1338249600000 | 1740.7 |
1338336000000 | 1714.12 |
1338422400000 | 1714.6 |
1338508800000 | 1691.09 |
1338768000000 | 1670.21 |
1338854400000 | 1679.75 |
1338940800000 | 1709.25 |
1339027200000 | 1729.49 |
1339113600000 | 1709.5 |
1339372800000 | 1726.79 |
1339459200000 | 1721.78 |
1339545600000 | 1735.64 |
1339632000000 | 1729.28 |
1339718400000 | 1750.82 |
1339977600000 | 1771.07 |
1340064000000 | 1790.48 |
1340150400000 | 1799.57 |
1340236800000 | 1767.85 |
1340323200000 | 1740.01 |
1340582400000 | 1712.5 |
1340668800000 | 1717.87 |
1340755200000 | 1730.09 |
1340841600000 | 1716.55 |
1340928000000 | 1775.45 |
1341187200000 | 1783.48 |
1341273600000 | 1812 |
1341360000000 | 1811.63 |
1341446400000 | 1810.2 |
1341532800000 | 1791.6 |
1341792000000 | 1773.96 |
1341878400000 | 1766.1 |
1341964800000 | 1763.93 |
1342051200000 | 1730.93 |
1342137600000 | 1755.11 |
1342396800000 | 1757.35 |
1342483200000 | 1771.93 |
1342569600000 | 1768.93 |
1342656000000 | 1789.86 |
1342742400000 | 1781.28 |
1343001600000 | 1734.12 |
1343088000000 | 1727.73 |
1343174400000 | 1721.91 |
1343260800000 | 1745.3 |
1343347200000 | 1795.22 |
1343606400000 | 1808.61 |
1343692800000 | 1815.34 |
1343779200000 | 1819.29 |
1343865600000 | 1801.48 |
1343952000000 | 1818.42 |
1344211200000 | 1845.93 |
1344297600000 | 1846.26 |
1344384000000 | 1853.11 |
1344470400000 | 1870.69 |
1344556800000 | 1870.01 |
1344816000000 | 1857.71 |
1344902400000 | 1866.89 |
1344988800000 | 1861.23 |
1345075200000 | 1865.19 |
1345161600000 | 1855.13 |
1345420800000 | 1851.41 |
1345507200000 | 1862.29 |
1345593600000 | 1851.48 |
1345680000000 | 1859.07 |
1345766400000 | 1843.02 |
1346025600000 | 1834.9 |
1346112000000 | 1827.51 |
1346198400000 | 1818.97 |
1346284800000 | 1801.37 |
1346371200000 | 1808.65 |
1346630400000 | 1819.68 |
1346716800000 | 1808.38 |
1346803200000 | 1794.66 |
1346889600000 | 1817.35 |
1346976000000 | 1851.76 |
1347235200000 | 1854.48 |
1347321600000 | 1860.82 |
1347408000000 | 1871.72 |
1347494400000 | 1880.82 |
1347580800000 | 1942.4 |
1347840000000 | 1936.15 |
1347926400000 | 1924.75 |
1348012800000 | 1928.91 |
1348099200000 | 1908.82 |
1348185600000 | 1920.09 |
1348444800000 | 1915.8 |
1348531200000 | 1908.91 |
1348617600000 | 1885.73 |
1348704000000 | 1900.8 |
1348790400000 | 1905.74 |
1349049600000 | 1911.63 |
1349136000000 | 1914.63 |
1349222400000 | 1904.74 |
1349308800000 | 1908.98 |
1349395200000 | 1918.23 |
1349654400000 | 1900.98 |
1349740800000 | 1897.96 |
1349827200000 | 1890.46 |
1349913600000 | 1895.97 |
1350000000000 | 1898.55 |
1350259200000 | 1897.21 |
1350345600000 | 1914.73 |
1350432000000 | 1929.87 |
1350518400000 | 1934.54 |
1350604800000 | 1921.97 |
1350864000000 | 1923.82 |
1350950400000 | 1901.9 |
1351036800000 | 1897.25 |
1351123200000 | 1905.55 |
1351209600000 | 1888.85 |
1351468800000 | 1887.52 |
1351555200000 | 1894.18 |
1351641600000 | 1895.91 |
1351728000000 | 1904.51 |
1351814400000 | 1913.39 |
1352073600000 | 1907.41 |
1352160000000 | 1918.74 |
1352246400000 | 1917.55 |
1352332800000 | 1894.45 |
1352419200000 | 1887.61 |
1352678400000 | 1883.44 |
1352764800000 | 1868.22 |
1352851200000 | 1865.54 |
1352937600000 | 1855.08 |
1353024000000 | 1847.17 |
1353283200000 | 1865.25 |
1353369600000 | 1868.16 |
1353456000000 | 1869.37 |
1353542400000 | 1879.03 |
1353628800000 | 1902.17 |
1353888000000 | 1900.01 |
1353974400000 | 1899 |
1354060800000 | 1887.89 |
1354147200000 | 1909.47 |
1354233600000 | 1914.63 |
1354492800000 | 1918.64 |
1354579200000 | 1916.9 |
1354665600000 | 1936.56 |
1354752000000 | 1942.57 |
1354838400000 | 1950.35 |
1355097600000 | 1959.87 |
1355184000000 | 1970.62 |
1355270400000 | 1985.56 |
1355356800000 | 1990.18 |
1355443200000 | 1991.08 |
1355702400000 | 1985.48 |
1355788800000 | 1997.65 |
1355875200000 | 2010.51 |
1355961600000 | 2010.26 |
1356048000000 | 1993.04 |
1356307200000 | 1994.11 |
1356393600000 | 1997.97 |
1356480000000 | 2000.53 |
1356566400000 | 2006.61 |
1356652800000 | 2016.77 |
1356912000000 | 2016.44 |
1357084800000 | 2059.25 |
1357171200000 | 2069.2 |
1357257600000 | 2060.08 |
1357516800000 | 2057.38 |
1357603200000 | 2046.19 |
1357689600000 | 2053.31 |
1357776000000 | 2061.89 |
1357862400000 | 2053.81 |
1358121600000 | 2067.7 |
1358208000000 | 2052.54 |
1358294400000 | 2048.2 |
1358380800000 | 2050.16 |
1358467200000 | 2064.91 |
1358726400000 | 2059.47 |
1358812800000 | 2061.9 |
1358899200000 | 2057.94 |
1358985600000 | 2050.86 |
1359072000000 | 2043.38 |
1359331200000 | 2030.59 |
1359417600000 | 2046.87 |
1359504000000 | 2041.93 |
1359590400000 | 2044.22 |
1359676800000 | 2053.13 |
1359936000000 | 2052.15 |
1360022400000 | 2042.21 |
1360108800000 | 2034.49 |
1360195200000 | 2025.94 |
1360281600000 | 2029.36 |
1360540800000 | 2025.99 |
1360627200000 | 2027.53 |
1360713600000 | 2038.99 |
1360800000000 | 2041.49 |
1360886400000 | 2043.84 |
1361145600000 | 2039.54 |
1361232000000 | 2037.74 |
1361318400000 | 2045.26 |
1361404800000 | 2016.18 |
1361491200000 | 2016.32 |
1361750400000 | 2018.48 |
1361836800000 | 1996.5 |
1361923200000 | 2002.87 |
1362009600000 | 2022.21 |
1362096000000 | 2019.85 |
1362355200000 | 1995.64 |
1362441600000 | 2011.82 |
1362528000000 | 2033.01 |
1362614400000 | 2028.86 |
1362700800000 | 2042.9 |
1362960000000 | 2039.88 |
1363046400000 | 2030.85 |
1363132800000 | 2015.04 |
1363219200000 | 2012.08 |
1363305600000 | 2002 |
1363564800000 | 1977.63 |
1363651200000 | 1969.71 |
1363737600000 | 1972.7 |
1363824000000 | 1965.94 |
1363910400000 | 1952.72 |
1364169600000 | 1965.65 |
1364256000000 | 1978.35 |
1364342400000 | 1984.65 |
1364428800000 | 1984.42 |
1364515200000 | 1989.13 |
1364774400000 | 1981.85 |
1364860800000 | 1976.64 |
1364947200000 | 1969.8 |
1365033600000 | 1958.97 |
1365120000000 | 1942.59 |
1365379200000 | 1938.06 |
1365465600000 | 1956.98 |
1365552000000 | 1973.51 |
1365638400000 | 1981.01 |
1365724800000 | 1964.43 |
1365984000000 | 1933.22 |
1366070400000 | 1937.96 |
1366156800000 | 1921.32 |
1366243200000 | 1913.83 |
1366329600000 | 1943.64 |
1366588800000 | 1943.14 |
1366675200000 | 1940.97 |
1366761600000 | 1958.24 |
1366848000000 | 1976.42 |
1366934400000 | 1970.09 |
1367193600000 | 1979.91 |
1367280000000 | 2001.87 |
1367366400000 | 1999.32 |
1367452800000 | 1994.62 |
1367539200000 | 2006.04 |
1367798400000 | 2013.46 |
1367884800000 | 2026.61 |
1367971200000 | 2043.57 |
1368057600000 | 2042.39 |
1368144000000 | 2021.63 |
1368403200000 | 2008.19 |
1368489600000 | 2016.22 |
1368576000000 | 2012.73 |
1368662400000 | 2012.99 |
1368748800000 | 2011.99 |
1369008000000 | 2017.82 |
1369094400000 | 2018.93 |
1369180800000 | 2021.65 |
1369267200000 | 1978.5 |
1369353600000 | 1978.76 |
1369612800000 | 1981.43 |
1369699200000 | 1985.4 |
1369785600000 | 1965.68 |
1369872000000 | 1955.47 |
1369958400000 | 1943.93 |
1370217600000 | 1925.74 |
1370304000000 | 1937.01 |
1370390400000 | 1912.16 |
1370476800000 | 1900.23 |
1370563200000 | 1893.56 |
1370822400000 | 1880.43 |
1370908800000 | 1845.02 |
1370995200000 | 1843.97 |
1371081600000 | 1826.89 |
1371168000000 | 1842.89 |
1371427200000 | 1851.69 |
1371513600000 | 1845.59 |
1371600000000 | 1830.51 |
1371686400000 | 1757.45 |
1371772800000 | 1740.5 |
1372032000000 | 1709.05 |
1372118400000 | 1715.11 |
1372204800000 | 1749.84 |
1372291200000 | 1781.55 |
1372377600000 | 1815.46 |
1372636800000 | 1816.98 |
1372723200000 | 1798 |
1372809600000 | 1761.29 |
1372896000000 | 1780.24 |
1372982400000 | 1771.11 |
1373241600000 | 1751.94 |
1373328000000 | 1763.29 |
1373414400000 | 1770.08 |
1373500800000 | 1824.45 |
1373587200000 | 1826.59 |
1373846400000 | 1840.21 |
1373932800000 | 1842.77 |
1374019200000 | 1855.88 |
1374105600000 | 1850.33 |
1374192000000 | 1835.63 |
1374451200000 | 1844.13 |
1374537600000 | 1873.72 |
1374624000000 | 1869.19 |
1374710400000 | 1863.11 |
1374796800000 | 1860.45 |
1375056000000 | 1846.62 |
1375142400000 | 1848.15 |
1375228800000 | 1836.01 |
1375315200000 | 1850.2 |
1375401600000 | 1854.04 |
1375660800000 | 1854.15 |
1375747200000 | 1835.79 |
1375833600000 | 1819.7 |
1375920000000 | 1836.45 |
1376006400000 | 1847.33 |
1376265600000 | 1860.33 |
1376352000000 | 1873.86 |
1376438400000 | 1878.36 |
1376524800000 | 1863.32 |
1376611200000 | 1866.02 |
1376870400000 | 1842.77 |
1376956800000 | 1818.06 |
1377043200000 | 1806.01 |
1377129600000 | 1801.56 |
1377216000000 | 1821.85 |
1377475200000 | 1822.27 |
1377561600000 | 1791.34 |
1377648000000 | 1784.64 |
1377734400000 | 1802.64 |
1377820800000 | 1817.57 |
1378080000000 | 1834.99 |
1378166400000 | 1832.33 |
1378252800000 | 1838.6 |
1378339200000 | 1857.7 |
1378425600000 | 1872.74 |
1378684800000 | 1910.7 |
1378771200000 | 1938.78 |
1378857600000 | 1937.04 |
1378944000000 | 1937.43 |
1379030400000 | 1929.9 |
1379289600000 | 1960.6 |
1379376000000 | 1962.1 |
1379462400000 | 1959.87 |
1379548800000 | 1998.05 |
1379635200000 | 1981.53 |
1379894400000 | 1988.48 |
1379980800000 | 1978.42 |
1380067200000 | 1971.69 |
1380153600000 | 1962.48 |
1380240000000 | 1958.11 |
1380499200000 | 1935.38 |
1380585600000 | 1952.71 |
1380672000000 | 1956.11 |
1380758400000 | 1967.98 |
1380844800000 | 1974.28 |
1381104000000 | 1967.88 |
1381190400000 | 1977.09 |
1381276800000 | 1968.44 |
1381363200000 | 1984.62 |
1381449600000 | 2000.93 |
1381708800000 | 1999.91 |
1381795200000 | 2016.1 |
1381881600000 | 2018.68 |
1381968000000 | 2023.74 |
1382054400000 | 2039.2 |
1382313600000 | 2040.84 |
1382400000000 | 2044.77 |
1382486400000 | 2022.42 |
1382572800000 | 2016.54 |
1382659200000 | 2009.87 |
1382918400000 | 2025.56 |
1383004800000 | 2028.56 |
1383091200000 | 2041.12 |
1383177600000 | 2023.65 |
1383264000000 | 2010.98 |
1383523200000 | 2010.39 |
1383609600000 | 1987.94 |
1383696000000 | 1989.37 |
1383782400000 | 1977.78 |
1383868800000 | 1947.77 |
1384128000000 | 1945.97 |
1384214400000 | 1944.75 |
1384300800000 | 1921.12 |
1384387200000 | 1944.46 |
1384473600000 | 1971.51 |
1384732800000 | 2010.26 |
1384819200000 | 2008.65 |
1384905600000 | 1999.72 |
1384992000000 | 1970.68 |
1385078400000 | 1981.59 |
1385337600000 | 1981.61 |
1385424000000 | 1971.18 |
1385510400000 | 1977.85 |
1385596800000 | 1983.92 |
1385683200000 | 1995.67 |
1385942400000 | 1983.47 |
1386028800000 | 1962.75 |
1386115200000 | 1949.08 |
1386201600000 | 1952.74 |
1386288000000 | 1960.39 |
1386547200000 | 1979.56 |
1386633600000 | 1978.86 |
1386720000000 | 1959 |
1386806400000 | 1938.7 |
1386892800000 | 1938.94 |
1387152000000 | 1938.86 |
1387238400000 | 1938.99 |
1387324800000 | 1942.74 |
1387411200000 | 1939.75 |
1387497600000 | 1931.07 |
1387756800000 | 1941.12 |
1387843200000 | 1947.28 |
1387929600000 | 1946.19 |
1388016000000 | 1943 |
1388102400000 | 1950.15 |
1388361600000 | 1959.1 |
1388448000000 | 1960.05 |
1388620800000 | 1935.74 |
1388707200000 | 1912.62 |
1388966400000 | 1898.53 |
1389052800000 | 1897.34 |
1389139200000 | 1900.02 |
1389225600000 | 1879.24 |
1389312000000 | 1891.5 |
1389571200000 | 1904.67 |
1389657600000 | 1900.53 |
1389744000000 | 1905.47 |
1389830400000 | 1898.02 |
1389916800000 | 1894.2 |
1390176000000 | 1890.32 |
1390262400000 | 1890.54 |
1390348800000 | 1901.2 |
1390435200000 | 1874.56 |
1390521600000 | 1849.26 |
1390780800000 | 1816.09 |
1390867200000 | 1819.55 |
1390953600000 | 1824.49 |
1391040000000 | 1825.66 |
1391126400000 | 1824.47 |
1391385600000 | 1804.87 |
1391472000000 | 1787.21 |
1391558400000 | 1783.95 |
1391644800000 | 1810.18 |
1391731200000 | 1825.47 |
1391990400000 | 1822.14 |
1392076800000 | 1840.97 |
1392163200000 | 1857.99 |
1392249600000 | 1843.5 |
1392336000000 | 1865.59 |
1392595200000 | 1878.76 |
1392681600000 | 1867.02 |
1392768000000 | 1866.91 |
1392854400000 | 1851.27 |
1392940800000 | 1868.52 |
1393200000000 | 1866.39 |
1393286400000 | 1859.39 |
1393372800000 | 1860.44 |
1393459200000 | 1873.92 |
1393545600000 | 1878.58 |
1393804800000 | 1845.01 |
1393891200000 | 1855.8 |
1393977600000 | 1860.83 |
1394064000000 | 1881.91 |
1394150400000 | 1872.57 |
1394409600000 | 1848.74 |
1394496000000 | 1850.33 |
1394582400000 | 1826.21 |
1394668800000 | 1823.75 |
1394755200000 | 1810.31 |
1395014400000 | 1823.32 |
1395100800000 | 1842.6 |
1395187200000 | 1838.77 |
1395273600000 | 1819.8 |
1395360000000 | 1827.86 |
1395619200000 | 1845.51 |
1395705600000 | 1853.98 |
1395792000000 | 1874.19 |
1395878400000 | 1888.92 |
1395964800000 | 1904.73 |
1396224000000 | 1925.55 |
1396310400000 | 1937.48 |
1396396800000 | 1946.44 |
1396483200000 | 1939.32 |
1396569600000 | 1944.86 |
1396828800000 | 1949.78 |
1396915200000 | 1964.26 |
1397001600000 | 1968.82 |
1397088000000 | 1984.09 |
1397174400000 | 1972.16 |
1397433600000 | 1964.25 |
1397520000000 | 1940.57 |
1397606400000 | 1948.1 |
1397692800000 | 1959.77 |
1397779200000 | 1965.9 |
1398038400000 | 1963.47 |
1398124800000 | 1960.42 |
1398211200000 | 1950.89 |
1398297600000 | 1953.06 |
1398384000000 | 1928.85 |
1398643200000 | 1929.6 |
1398729600000 | 1946.08 |
1398816000000 | 1936.56 |
1398902400000 | 1938.27 |
1398988800000 | 1953.46 |
1399248000000 | 1949.71 |
1399334400000 | 1955.79 |
1399420800000 | 1959.4 |
1399507200000 | 1967.7 |
1399593600000 | 1955.7 |
1399852800000 | 1976.24 |
1399939200000 | 1987.78 |
1400025600000 | 2007.95 |
1400112000000 | 2000.76 |
1400198400000 | 2005.4 |
1400457600000 | 2009.88 |
1400544000000 | 2000.08 |
1400630400000 | 2003.29 |
1400716800000 | 2021.82 |
1400803200000 | 2023.17 |
1401062400000 | 2023.27 |
1401148800000 | 2006.51 |
1401235200000 | 2019.24 |
1401321600000 | 2022.16 |
1401408000000 | 1999.29 |
1401667200000 | 2003.2 |
1401753600000 | 2017.48 |
1401840000000 | 2008.17 |
1401926400000 | 2013.66 |
1402012800000 | 2033.04 |
1402272000000 | 2042.53 |
1402358400000 | 2060.72 |
1402444800000 | 2058.61 |
1402531200000 | 2056.64 |
1402617600000 | 2048.36 |
1402876800000 | 2044.34 |
1402963200000 | 2037.56 |
1403049600000 | 2041.72 |
1403136000000 | 2053.27 |
1403222400000 | 2040.48 |
1403481600000 | 2039.72 |
1403568000000 | 2051.99 |
1403654400000 | 2037.51 |
1403740800000 | 2050.54 |
1403827200000 | 2048.81 |
1404086400000 | 2057.38 |
1404172800000 | 2057.41 |
1404259200000 | 2074.6 |
1404345600000 | 2079.78 |
1404432000000 | 2079.04 |
1404691200000 | 2081.89 |
1404777600000 | 2085.66 |
1404864000000 | 2078.87 |
1404950400000 | 2083.35 |
1405036800000 | 2077.21 |
1405296000000 | 2088.61 |
1405382400000 | 2093.76 |
1405468800000 | 2094.6 |
1405555200000 | 2085.1 |
1405641600000 | 2087.09 |
1405900800000 | 2087.38 |
1405987200000 | 2108.9 |
1406073600000 | 2113.66 |
1406160000000 | 2120.37 |
1406246400000 | 2116.6 |
1406505600000 | 2117.5 |
1406592000000 | 2121.64 |
1406678400000 | 2119.16 |
1406764800000 | 2093.6 |
1406851200000 | 2083.91 |
1407110400000 | 2102.27 |
1407196800000 | 2085.91 |
1407283200000 | 2076.56 |
1407369600000 | 2065.09 |
1407456000000 | 2053.88 |
1407715200000 | 2085.9 |
1407801600000 | 2089.61 |
1407888000000 | 2101.7 |
1407974400000 | 2103.75 |
1408060800000 | 2108.87 |
1408320000000 | 2113.43 |
1408406400000 | 2129.42 |
1408492800000 | 2131.66 |
1408579200000 | 2125.03 |
1408665600000 | 2125.8 |
1408924800000 | 2131.88 |
1409011200000 | 2136.04 |
1409097600000 | 2149.37 |
1409184000000 | 2137.31 |
1409270400000 | 2138.02 |
1409529600000 | 2141.74 |
1409616000000 | 2132.39 |
1409702400000 | 2160.6 |
1409788800000 | 2159.44 |
1409875200000 | 2152.96 |
1410134400000 | 2146.31 |
1410220800000 | 2132.3 |
1410307200000 | 2109.3 |
1410393600000 | 2095.76 |
1410480000000 | 2079.51 |
1410739200000 | 2070.83 |
1410825600000 | 2070.96 |
1410912000000 | 2087.46 |
1410998400000 | 2071.44 |
1411084800000 | 2066.03 |
1411344000000 | 2036.72 |
1411430400000 | 2024.46 |
1411516800000 | 2030.11 |
1411603200000 | 2012.31 |
1411689600000 | 2008.53 |
1411948800000 | 1976.71 |
1412035200000 | 1968 |
1412121600000 | 1949.13 |
1412208000000 | 1939.11 |
1412294400000 | 1948.95 |
1412553600000 | 1977.43 |
1412640000000 | 1980.87 |
1412726400000 | 1955.8 |
1412812800000 | 1972.7 |
1412899200000 | 1934.99 |
1413158400000 | 1940.82 |
1413244800000 | 1942.66 |
1413331200000 | 1923.37 |
1413417600000 | 1899.98 |
1413504000000 | 1912.23 |
1413763200000 | 1919.62 |
1413849600000 | 1917.62 |
1413936000000 | 1926.88 |
1414022400000 | 1914.21 |
1414108800000 | 1920.7 |
1414368000000 | 1906.21 |
1414454400000 | 1936.72 |
1414540800000 | 1960.73 |
1414627200000 | 1967.97 |
1414713600000 | 1982.68 |
1414972800000 | 1967.68 |
1415059200000 | 1962.2 |
1415145600000 | 1944.75 |
1415232000000 | 1928.45 |
1415318400000 | 1921.19 |
1415577600000 | 1944.61 |
1415664000000 | 1935.57 |
1415750400000 | 1940.77 |
1415836800000 | 1932.02 |
1415923200000 | 1927.12 |
1416182400000 | 1915.72 |
1416268800000 | 1922.2 |
1416355200000 | 1926.32 |
1416441600000 | 1926.34 |
1416528000000 | 1955.32 |
1416787200000 | 1969.83 |
1416873600000 | 1966.38 |
1416960000000 | 1971.71 |
1417046400000 | 1972.95 |
1417132800000 | 1956.19 |
1417392000000 | 1916.73 |
1417478400000 | 1914.95 |
1417564800000 | 1919.75 |
1417651200000 | 1921.07 |
1417737600000 | 1919.66 |
1417996800000 | 1902.41 |
1418083200000 | 1881.57 |
1418169600000 | 1866.85 |
1418256000000 | 1844.11 |
1418342400000 | 1828.54 |
1418601600000 | 1799.47 |
1418688000000 | 1773.3 |
1418774400000 | 1791.28 |
1418860800000 | 1821.97 |
1418947200000 | 1844.59 |
1419206400000 | 1868.71 |
1419292800000 | 1857.24 |
1419379200000 | 1859.08 |
1419465600000 | 1857.57 |
1419552000000 | 1861.12 |
1419811200000 | 1871.19 |
1419897600000 | 1862.17 |
1419984000000 | 1862.97 |
1420156800000 | 1856.22 |
1420416000000 | 1832.38 |
1420502400000 | 1824.12 |
1420588800000 | 1836.56 |
1420675200000 | 1871.09 |
1420761600000 | 1872.63 |
1421020800000 | 1860.41 |
1421107200000 | 1868.91 |
1421193600000 | 1861.21 |
1421280000000 | 1867.31 |
1421366400000 | 1861.39 |
1421625600000 | 1850.34 |
1421712000000 | 1858.76 |
1421798400000 | 1897.8 |
1421884800000 | 1915.16 |
1421971200000 | 1928.43 |
1422230400000 | 1923.39 |
1422316800000 | 1926.32 |
1422403200000 | 1913.9 |
1422489600000 | 1889.92 |
1422576000000 | 1867.09 |
1422835200000 | 1871.37 |
1422921600000 | 1897.19 |
1423008000000 | 1906.62 |
1423094400000 | 1908.81 |
1423180800000 | 1902.75 |
1423440000000 | 1894.9 |
1423526400000 | 1882.23 |
1423612800000 | 1870.57 |
1423699200000 | 1890.11 |
1423785600000 | 1922.62 |
1424044800000 | 1915.91 |
1424131200000 | 1914.14 |
1424217600000 | 1918.5 |
1424304000000 | 1917.15 |
1424390400000 | 1915.99 |
1424649600000 | 1914.97 |
1424736000000 | 1924.02 |
1424822400000 | 1932.68 |
1424908800000 | 1936.67 |
1424995200000 | 1926.36 |
1425254400000 | 1924.05 |
1425340800000 | 1919.03 |
1425427200000 | 1899.57 |
1425513600000 | 1895.93 |
1425600000000 | 1889.25 |
1425859200000 | 1866.94 |
1425945600000 | 1834.46 |
1426032000000 | 1835.78 |
1426118400000 | 1844.03 |
1426204800000 | 1829.12 |
1426464000000 | 1831.3 |
1426550400000 | 1847.74 |
1426636800000 | 1866.09 |
1426723200000 | 1882.82 |
1426809600000 | 1893.01 |
1427068800000 | 1906.51 |
1427155200000 | 1913.14 |
1427241600000 | 1910.74 |
1427328000000 | 1885.37 |
1427414400000 | 1875.71 |
1427673600000 | 1896.98 |
1427760000000 | 1908.04 |
1427846400000 | 1924.96 |
1427932800000 | 1946.32 |
1428019200000 | 1948.07 |
1428278400000 | 1971.38 |
1428364800000 | 1972.25 |
1428451200000 | 2001.36 |
1428537600000 | 2017.53 |
1428624000000 | 2030.16 |
1428883200000 | 2044.45 |
1428969600000 | 2036.33 |
1429056000000 | 2039.14 |
1429142400000 | 2071.67 |
1429228800000 | 2051.22 |
1429488000000 | 2037.92 |
1429574400000 | 2056.35 |
1429660800000 | 2068.75 |
1429747200000 | 2085.09 |
1429833600000 | 2103.2 |
1430092800000 | 2114.71 |
1430179200000 | 2116.74 |
1430265600000 | 2103.02 |
1430352000000 | 2081.75 |
1430438400000 | 2077.64 |
1430697600000 | 2079.75 |
1430784000000 | 2081.29 |
1430870400000 | 2068.35 |
1430956800000 | 2037.52 |
1431043200000 | 2055.87 |
1431302400000 | 2054.8 |
1431388800000 | 2044.34 |
1431475200000 | 2052.82 |
1431561600000 | 2055.76 |
1431648000000 | 2071.88 |
1431907200000 | 2065.32 |
1431993600000 | 2065.75 |
1432080000000 | 2054.55 |
1432166400000 | 2047.36 |
1432252800000 | 2057.27 |
1432512000000 | 2054.56 |
1432598400000 | 2037.12 |
1432684800000 | 2021.66 |
1432771200000 | 1999.83 |
1432857600000 | 1986.3 |
1433116800000 | 1984.72 |
1433203200000 | 1983.49 |
1433289600000 | 1976.44 |
1433376000000 | 1962.76 |
1433462400000 | 1949.44 |
1433721600000 | 1942.2 |
1433808000000 | 1929.76 |
1433894400000 | 1943.93 |
1433980800000 | 1943.98 |
1434067200000 | 1949.61 |
1434326400000 | 1931.22 |
1434412800000 | 1921.92 |
1434499200000 | 1928.32 |
1434585600000 | 1944.1 |
1434672000000 | 1936.07 |
1434931200000 | 1961.42 |
1435017600000 | 1969.9 |
1435104000000 | 1975.06 |
1435190400000 | 1962.52 |
1435276800000 | 1948.27 |
1435536000000 | 1908.1 |
1435622400000 | 1934.7 |
1435708800000 | 1933.19 |
1435795200000 | 1932.94 |
1435881600000 | 1916.39 |
1436140800000 | 1872.35 |
1436227200000 | 1845.88 |
1436313600000 | 1792.33 |
1436400000000 | 1823.98 |
1436486400000 | 1852.06 |
1436745600000 | 1873.16 |
1436832000000 | 1868.1 |
1436918400000 | 1862.38 |
1437004800000 | 1869.68 |
1437091200000 | 1867.71 |
1437350400000 | 1853.63 |
1437436800000 | 1862.91 |
1437523200000 | 1842.59 |
1437609600000 | 1825.63 |
1437696000000 | 1799.22 |
1437955200000 | 1764.69 |
1438041600000 | 1763.76 |
1438128000000 | 1782.78 |
1438214400000 | 1768.5 |
1438300800000 | 1781.83 |
1438560000000 | 1757.73 |
1438646400000 | 1762.51 |
1438732800000 | 1758.51 |
1438819200000 | 1742.3 |
1438905600000 | 1743.45 |
1439164800000 | 1751.25 |
1439251200000 | 1732.46 |
1439337600000 | 1700.34 |
1439424000000 | 1707.97 |
1439510400000 | 1704.18 |
1439769600000 | 1685.95 |
1439856000000 | 1672.06 |
1439942400000 | 1654.94 |
1440028800000 | 1637.45 |
1440115200000 | 1598.35 |
1440374400000 | 1524.49 |
1440460800000 | 1557.01 |
1440547200000 | 1557.93 |
1440633600000 | 1608.87 |
1440720000000 | 1623.23 |
1440979200000 | 1623.27 |
1441065600000 | 1588.3 |
1441152000000 | 1579.59 |
1441238400000 | 1590.1 |
1441324800000 | 1565.85 |
1441584000000 | 1546.44 |
1441670400000 | 1571.11 |
1441756800000 | 1610.69 |
1441843200000 | 1598.82 |
1441929600000 | 1595.15 |
1442188800000 | 1606.25 |
1442275200000 | 1605.23 |
1442361600000 | 1640.5 |
1442448000000 | 1650.65 |
1442534400000 | 1652 |
1442793600000 | 1620.86 |
1442880000000 | 1608.09 |
1442966400000 | 1569.73 |
1443052800000 | 1557.76 |
1443139200000 | 1564.67 |
1443398400000 | 1548.33 |
1443484800000 | 1542.42 |
1443571200000 | 1573.74 |
1443657600000 | 1585.56 |
1443744000000 | 1603.65 |
1444003200000 | 1636.34 |
1444089600000 | 1651.46 |
1444176000000 | 1695.33 |
1444262400000 | 1693.09 |
1444348800000 | 1711.49 |
1444608000000 | 1724.72 |
1444694400000 | 1698.3 |
1444780800000 | 1683.02 |
1444867200000 | 1714.26 |
1444953600000 | 1713.97 |
1445212800000 | 1714.32 |
1445299200000 | 1708.56 |
1445385600000 | 1696.33 |
1445472000000 | 1694.94 |
1445558400000 | 1721.44 |
1445817600000 | 1722 |
1445904000000 | 1716.7 |
1445990400000 | 1714.57 |
1446076800000 | 1686.67 |
1446163200000 | 1695.05 |
1446422400000 | 1703.48 |
1446508800000 | 1725.38 |
1446595200000 | 1742.68 |
1446681600000 | 1735.93 |
1446768000000 | 1713.26 |
1447027200000 | 1693.71 |
1447113600000 | 1676.3 |
1447200000000 | 1674.94 |
1447286400000 | 1675.09 |
1447372800000 | 1645.32 |
1447632000000 | 1631.15 |
1447718400000 | 1651.98 |
1447804800000 | 1653.47 |
1447891200000 | 1682.81 |
1447977600000 | 1696.85 |
1448236800000 | 1696.55 |
1448323200000 | 1692.35 |
1448409600000 | 1686.83 |
1448496000000 | 1691.65 |
1448582400000 | 1667.7 |
1448841600000 | 1645.9 |
1448928000000 | 1668.53 |
1449014400000 | 1661.21 |
1449100800000 | 1656.46 |
1449187200000 | 1645.48 |
1449446400000 | 1635.54 |
1449532800000 | 1609.52 |
1449619200000 | 1610.51 |
1449705600000 | 1597.77 |
1449792000000 | 1566.72 |
1450051200000 | 1560.21 |
1450137600000 | 1577.25 |
1450224000000 | 1601.37 |
1450310400000 | 1615.78 |
1450396800000 | 1597.95 |
1450656000000 | 1599.82 |
1450742400000 | 1607.83 |
1450828800000 | 1624.43 |
1450915200000 | 1625.48 |
1451001600000 | 1624.63 |
1451260800000 | 1613 |
1451347200000 | 1613.36 |
1451433600000 | 1595.11 |
1451520000000 | 1598.66 |
1451865600000 | 1542.22 |
1451952000000 | 1544.75 |
1452038400000 | 1525.27 |
1452124800000 | 1482.55 |
1452211200000 | 1483.77 |
1452470400000 | 1448.19 |
1452556800000 | 1450.62 |
1452643200000 | 1461.54 |
1452729600000 | 1452.06 |
1452816000000 | 1421.77 |
1453075200000 | 1414.03 |
1453161600000 | 1435.73 |
1453248000000 | 1391.41 |
1453334400000 | 1383.87 |
1453420800000 | 1428.38 |
1453680000000 | 1438.72 |
1453766400000 | 1420.74 |
1453852800000 | 1435.37 |
1453939200000 | 1445.99 |
1454025600000 | 1485.88 |
1454284800000 | 1485.45 |
1454371200000 | 1456.86 |
1454457600000 | 1441.28 |
1454544000000 | 1478.92 |
1454630400000 | 1475.69 |
1454889600000 | 1465.72 |
1454976000000 | 1459.14 |
1455062400000 | 1461.67 |
1455148800000 | 1426.97 |
1455235200000 | 1423.21 |
1455494400000 | 1452.17 |
1455580800000 | 1468.36 |
1455667200000 | 1477.38 |
1455753600000 | 1496.98 |
1455840000000 | 1486.97 |
1456099200000 | 1506.59 |
1456185600000 | 1497.16 |
1456272000000 | 1483.14 |
1456358400000 | 1479.02 |
1456444800000 | 1490.25 |
1456704000000 | 1491.97 |
1456790400000 | 1515.52 |
1456876800000 | 1547.65 |
1456963200000 | 1569.14 |
1457049600000 | 1593.83 |
1457308800000 | 1601.81 |
1457395200000 | 1585.44 |
1457481600000 | 1584.33 |
1457568000000 | 1592.63 |
1457654400000 | 1616.72 |
1457913600000 | 1621.78 |
1458000000000 | 1595.98 |
1458086400000 | 1597.67 |
1458172800000 | 1650.08 |
1458259200000 | 1670.26 |
1458518400000 | 1673.83 |
1458604800000 | 1678.19 |
1458691200000 | 1658.1 |
1458777600000 | 1642.04 |
1458864000000 | 1639.17 |
1459123200000 | 1643.19 |
1459209600000 | 1647.2 |
1459296000000 | 1685.63 |
1459382400000 | 1690.38 |
1459468800000 | 1669.19 |
1459728000000 | 1669.21 |
1459814400000 | 1642.33 |
1459900800000 | 1636.25 |
1459987200000 | 1636.44 |
1460073600000 | 1651.75 |
1460332800000 | 1665.66 |
1460419200000 | 1679.36 |
1460505600000 | 1707.77 |
1460592000000 | 1711.18 |
1460678400000 | 1714.21 |
1460937600000 | 1705.82 |
1461024000000 | 1724.93 |
1461110400000 | 1717.96 |
1461196800000 | 1726.94 |
1461283200000 | 1709.11 |
1461542400000 | 1697.03 |
1461628800000 | 1702.38 |
1461715200000 | 1703.3 |
1461801600000 | 1707.72 |
1461888000000 | 1700.13 |
1462147200000 | 1689.65 |
1462233600000 | 1660.41 |
1462320000000 | 1646.49 |
1462406400000 | 1637.78 |
1462492800000 | 1629.61 |
1462752000000 | 1616.57 |
1462838400000 | 1630.3 |
1462924800000 | 1632.35 |
1463011200000 | 1627.59 |
1463097600000 | 1606.88 |
1463356800000 | 1611.61 |
1463443200000 | 1620.06 |
1463529600000 | 1604.63 |
1463616000000 | 1580.52 |
1463702400000 | 1589.78 |
1463961600000 | 1598.13 |
1464048000000 | 1599.08 |
1464134400000 | 1618.09 |
1464220800000 | 1623.17 |
1464307200000 | 1634.17 |
1464566400000 | 1633.27 |
1464652800000 | 1635.02 |
1464739200000 | 1633.18 |
1464825600000 | 1637.6 |
1464912000000 | 1653.25 |
1465171200000 | 1668.16 |
1465257600000 | 1695.02 |
1465344000000 | 1709.87 |
1465430400000 | 1701.31 |
1465516800000 | 1671.99 |
1465776000000 | 1641.78 |
1465862400000 | 1629.05 |
1465948800000 | 1638.53 |
1466035200000 | 1623.05 |
1466121600000 | 1635.62 |
1466380800000 | 1668.7 |
1466467200000 | 1678.46 |
1466553600000 | 1687.9 |
1466640000000 | 1701.07 |
1466726400000 | 1639.43 |
1466985600000 | 1619.55 |
1467072000000 | 1643.49 |
1467158400000 | 1679.83 |
1467244800000 | 1705.38 |
1467331200000 | 1716.1 |
1467590400000 | 1724.22 |
1467676800000 | 1699.61 |
1467763200000 | 1671.32 |
1467849600000 | 1689.65 |
1467936000000 | 1693.1 |
1468195200000 | 1730.55 |
1468281600000 | 1746.41 |
1468368000000 | 1751.1 |
1468454400000 | 1772.22 |
1468540800000 | 1778.42 |
1468800000000 | 1784.58 |
1468886400000 | 1779.96 |
1468972800000 | 1785.04 |
1469059200000 | 1786.9 |
1469145600000 | 1781.34 |
1469404800000 | 1779.73 |
1469491200000 | 1783.98 |
1469577600000 | 1789.52 |
1469664000000 | 1791.72 |
1469750400000 | 1787.57 |
1470009600000 | 1806.68 |
1470096000000 | 1795.61 |
1470182400000 | 1778.28 |
1470268800000 | 1794.95 |
1470355200000 | 1815.28 |
1470614400000 | 1836.56 |
1470700800000 | 1847.15 |
1470787200000 | 1856.06 |
1470873600000 | 1867.14 |
1470960000000 | 1871.97 |
1471219200000 | 1884.75 |
1471305600000 | 1885.42 |
1471392000000 | 1872.54 |
1471478400000 | 1886.56 |
1471564800000 | 1874.16 |
1471824000000 | 1860.77 |
1471910400000 | 1866.47 |
1471996800000 | 1845.75 |
1472083200000 | 1850.52 |
1472169600000 | 1858.84 |
1472428800000 | 1846.12 |
1472515200000 | 1850.62 |
1472601600000 | 1841.63 |
1472688000000 | 1837.03 |
1472774400000 | 1855.76 |
1473033600000 | 1878.45 |
1473120000000 | 1905.7 |
1473206400000 | 1914.38 |
1473292800000 | 1916.71 |
1473379200000 | 1878.37 |
1473638400000 | 1836.53 |
1473724800000 | 1828.33 |
1473811200000 | 1825.46 |
1473897600000 | 1835.11 |
1473984000000 | 1827.68 |
1474243200000 | 1854.05 |
1474329600000 | 1856.88 |
1474416000000 | 1872.74 |
1474502400000 | 1904.24 |
1474588800000 | 1896.49 |
1474848000000 | 1871.54 |
1474934400000 | 1884.96 |
1475020800000 | 1886.38 |
1475107200000 | 1894.05 |
1475193600000 | 1870.61 |
1475452800000 | 1886.82 |
1475539200000 | 1895.4 |
1475625600000 | 1895.7 |
1475712000000 | 1903.8 |
1475798400000 | 1898.87 |
1476057600000 | 1907 |
1476144000000 | 1874.76 |
1476230400000 | 1868.68 |
1476316800000 | 1845.81 |
1476403200000 | 1860.42 |
1476662400000 | 1857.36 |
1476748800000 | 1884.98 |
1476835200000 | 1896.34 |
1476921600000 | 1895.7 |
1477008000000 | 1891.06 |
1477267200000 | 1907.77 |
1477353600000 | 1907.65 |
1477440000000 | 1891.42 |
1477526400000 | 1880.36 |
1477612800000 | 1876.33 |
1477872000000 | 1878.91 |
1477958400000 | 1872.49 |
1478044800000 | 1846.13 |
1478131200000 | 1835.73 |
1478217600000 | 1826.89 |
1478476800000 | 1858.62 |
1478563200000 | 1874.16 |
1478649600000 | 1826 |
1478736000000 | 1816.87 |
1478822400000 | 1764.59 |
1479081600000 | 1742.65 |
1479168000000 | 1753.92 |
1479254400000 | 1765.7 |
1479340800000 | 1765.57 |
1479427200000 | 1759.33 |
1479686400000 | 1769.2 |
1479772800000 | 1790.71 |
1479859200000 | 1787.27 |
1479945600000 | 1780.54 |
1480032000000 | 1784.99 |
1480291200000 | 1802.62 |
1480377600000 | 1792.18 |
1480464000000 | 1800.2 |
1480550400000 | 1790.44 |
1480636800000 | 1780.48 |
1480896000000 | 1780.8 |
1480982400000 | 1797.32 |
1481068800000 | 1811.18 |
1481155200000 | 1833.07 |
1481241600000 | 1829.88 |
1481500800000 | 1820.89 |
1481587200000 | 1828.1 |
1481673600000 | 1819.51 |
1481760000000 | 1789.14 |
1481846400000 | 1784.86 |
1482105600000 | 1775 |
1482192000000 | 1775.72 |
1482278400000 | 1775.73 |
1482364800000 | 1758.7 |
1482451200000 | 1757.25 |
1482710400000 | 1761.17 |
1482796800000 | 1764.29 |
1482883200000 | 1775.9 |
1482969600000 | 1788.79 |
1483056000000 | 1794.88 |
1483315200000 | 1793.59 |
1483401600000 | 1809.94 |
1483488000000 | 1816 |
1483574400000 | 1838.41 |
1483660800000 | 1837.41 |
1483920000000 | 1831.81 |
1484006400000 | 1847.88 |
1484092800000 | 1849.1 |
1484179200000 | 1872.39 |
1484265600000 | 1870.41 |
1484524800000 | 1853.99 |
1484611200000 | 1867.1 |
1484697600000 | 1872.82 |
1484784000000 | 1865.7 |
1484870400000 | 1866.06 |
1485129600000 | 1886.85 |
1485216000000 | 1900.08 |
1485302400000 | 1905.4 |
1485388800000 | 1915.33 |
1485475200000 | 1913.55 |
1485734400000 | 1907.54 |
1485820800000 | 1900.23 |
1485907200000 | 1904.49 |
1485993600000 | 1910.37 |
1486080000000 | 1918.71 |
1486339200000 | 1926.63 |
1486425600000 | 1920.24 |
1486512000000 | 1924.66 |
1486598400000 | 1932.33 |
1486684800000 | 1942.86 |
1486944000000 | 1954.4 |
1487030400000 | 1952.56 |
1487116800000 | 1971.79 |
1487203200000 | 1978.14 |
1487289600000 | 1961.68 |
1487548800000 | 1970.73 |
1487635200000 | 1976.49 |
1487721600000 | 1987.72 |
1487808000000 | 1989.4 |
1487894400000 | 1970.92 |
1488153600000 | 1964.23 |
1488240000000 | 1958.75 |
1488326400000 | 1962.52 |
1488412800000 | 1959.24 |
1488499200000 | 1945.85 |
1488758400000 | 1951.44 |
1488844800000 | 1957.86 |
1488931200000 | 1954.54 |
1489017600000 | 1927.95 |
1489104000000 | 1931.94 |
1489363200000 | 1961.32 |
1489449600000 | 1961.7 |
1489536000000 | 1969.14 |
1489622400000 | 2009.91 |
1489708800000 | 2016.6 |
1489968000000 | 2031.68 |
1490054400000 | 2033.16 |
1490140800000 | 2021.98 |
1490227200000 | 2022.13 |
1490313600000 | 2024.05 |
1490572800000 | 2017.89 |
1490659200000 | 2027.45 |
1490745600000 | 2030.51 |
1490832000000 | 2025.2 |
1490918400000 | 2001.08 |
1491177600000 | 2016.2 |
1491264000000 | 2015.54 |
1491350400000 | 2023.59 |
1491436800000 | 2008.65 |
1491523200000 | 2004.86 |
1491782400000 | 1998.26 |
1491868800000 | 1987.78 |
1491955200000 | 1997.14 |
1492041600000 | 2009.23 |
1492128000000 | 2004.34 |
1492387200000 | 2008.82 |
1492473600000 | 1998.64 |
1492560000000 | 1986.3 |
1492646400000 | 1998.28 |
1492732800000 | 2007.78 |
1492992000000 | 2027.83 |
1493078400000 | 2052.46 |
1493164800000 | 2051.05 |
1493251200000 | 2046.45 |
1493337600000 | 2041.47 |
1493596800000 | 2045.47 |
1493683200000 | 2067.43 |
1493769600000 | 2062.43 |
1493856000000 | 2050.46 |
1493942400000 | 2048.58 |
1494201600000 | 2065.5 |
1494288000000 | 2079.42 |
1494374400000 | 2085.03 |
1494460800000 | 2096.36 |
1494547200000 | 2101.84 |
1494806400000 | 2119.69 |
1494892800000 | 2130.74 |
1494979200000 | 2115.94 |
1495065600000 | 2074.98 |
1495152000000 | 2089.68 |
1495411200000 | 2108.83 |
1495497600000 | 2111.9 |
1495584000000 | 2113.67 |
1495670400000 | 2134.81 |
1495756800000 | 2137.92 |
1496016000000 | 2134.13 |
1496102400000 | 2125.4 |
1496188800000 | 2113.2 |
1496275200000 | 2118.41 |
1496361600000 | 2133.28 |
1496620800000 | 2138.47 |
1496707200000 | 2137.04 |
1496793600000 | 2135.35 |
1496880000000 | 2145.35 |
1496966400000 | 2143.16 |
1497225600000 | 2123.65 |
1497312000000 | 2125.5 |
1497398400000 | 2133.16 |
1497484800000 | 2112.39 |
1497571200000 | 2110.65 |
1497830400000 | 2133.83 |
1497916800000 | 2126.51 |
1498003200000 | 2122.45 |
1498089600000 | 2130.33 |
1498176000000 | 2138.31 |
1498435200000 | 2159.19 |
1498521600000 | 2154.82 |
1498608000000 | 2145.11 |
1498694400000 | 2148.79 |
1498780800000 | 2140.25 |
1499040000000 | 2147.98 |
1499126400000 | 2130.7 |
1499212800000 | 2138.88 |
1499299200000 | 2132.31 |
1499385600000 | 2123.71 |
1499644800000 | 2138.37 |
1499731200000 | 2159.99 |
1499817600000 | 2186.35 |
1499904000000 | 2210.1 |
1499990400000 | 2224.84 |
1500249600000 | 2233.57 |
1500336000000 | 2240.86 |
1500422400000 | 2254.9 |
1500508800000 | 2253.37 |
1500595200000 | 2254.62 |
1500854400000 | 2263.62 |
1500940800000 | 2256.96 |
1501027200000 | 2256.77 |
1501113600000 | 2272.13 |
1501200000000 | 2256.2 |
1501459200000 | 2263.48 |
1501545600000 | 2271.12 |
1501632000000 | 2271.35 |
1501718400000 | 2257.95 |
1501804800000 | 2265.11 |
1502064000000 | 2284.54 |
1502150400000 | 2292.22 |
1502236800000 | 2271.7 |
1502323200000 | 2243.72 |
1502409600000 | 2214.75 |
1502668800000 | 2236.89 |
1502755200000 | 2234.72 |
1502841600000 | 2251.56 |
1502928000000 | 2258.85 |
1503014400000 | 2251.04 |
1503273600000 | 2263.15 |
1503360000000 | 2284.25 |
1503446400000 | 2289.89 |
1503532800000 | 2305.04 |
1503619200000 | 2310.56 |
1503878400000 | 2306.73 |
1503964800000 | 2300.07 |
1504051200000 | 2314.5 |
1504137600000 | 2313.82 |
1504224000000 | 2321.58 |
1504483200000 | 2302.98 |
1504569600000 | 2306.04 |
1504656000000 | 2303.63 |
1504742400000 | 2321.48 |
1504828800000 | 2325.14 |
1505088000000 | 2344.51 |
1505174400000 | 2349.78 |
1505260800000 | 2344.69 |
1505347200000 | 2345.4 |
1505433600000 | 2351.88 |
1505692800000 | 2377.21 |
1505779200000 | 2369.41 |
1505865600000 | 2375.04 |
1505952000000 | 2368.46 |
1506038400000 | 2358.89 |
1506297600000 | 2330.04 |
1506384000000 | 2310.27 |
1506470400000 | 2310.54 |
1506556800000 | 2295.33 |
1506643200000 | 2315.91 |
1506902400000 | 2319.4 |
1506988800000 | 2349.57 |
1507075200000 | 2357.49 |
1507161600000 | 2361.09 |
1507248000000 | 2360.6 |
1507507200000 | 2354.26 |
1507593600000 | 2383.44 |
1507680000000 | 2395.76 |
1507766400000 | 2402.66 |
1507852800000 | 2410.16 |
1508112000000 | 2421.36 |
1508198400000 | 2407.26 |
1508284800000 | 2413.13 |
1508371200000 | 2389.25 |
1508457600000 | 2396.54 |
1508716800000 | 2386.72 |
1508803200000 | 2380.94 |
1508889600000 | 2381.03 |
1508976000000 | 2365.14 |
1509062400000 | 2371.39 |
1509321600000 | 2382.54 |
1509408000000 | 2392.06 |
1509494400000 | 2413.69 |
1509580800000 | 2409.12 |
1509667200000 | 2405.57 |
1509926400000 | 2416.66 |
1510012800000 | 2428.39 |
1510099200000 | 2430.91 |
1510185600000 | 2428.3 |
1510272000000 | 2416.54 |
1510531200000 | 2407.22 |
1510617600000 | 2395.91 |
1510704000000 | 2382.13 |
1510790400000 | 2413.14 |
1510876800000 | 2436.06 |
1511136000000 | 2433.97 |
1511222400000 | 2466.18 |
1511308800000 | 2480.45 |
1511395200000 | 2470.45 |
1511481600000 | 2473.56 |
1511740800000 | 2447.12 |
1511827200000 | 2450.92 |
1511913600000 | 2439.22 |
1512000000000 | 2394.96 |
1512086400000 | 2386.85 |
1512345600000 | 2398.81 |
1512432000000 | 2391.02 |
1512518400000 | 2358.19 |
1512604800000 | 2354.83 |
1512691200000 | 2375.96 |
1512950400000 | 2394.91 |
1513036800000 | 2379.26 |
1513123200000 | 2396.96 |
1513209600000 | 2401.19 |
1513296000000 | 2393.38 |
1513555200000 | 2417.73 |
1513641600000 | 2418.41 |
1513728000000 | 2421.81 |
1513814400000 | 2426.35 |
1513900800000 | 2440.27 |
1514160000000 | 2440.31 |
1514246400000 | 2432.49 |
1514332800000 | 2446.38 |
1514419200000 | 2466.07 |
1514505600000 | 2473.66 |
1514851200000 | 2524.65 |
1514937600000 | 2537.69 |
1515024000000 | 2555.32 |
1515110400000 | 2576.36 |
1515369600000 | 2588.15 |
1515456000000 | 2584.38 |
1515542400000 | 2566.23 |
1515628800000 | 2563.66 |
1515715200000 | 2586.82 |
1515974400000 | 2591.84 |
1516060800000 | 2608.31 |
1516147200000 | 2616.26 |
1516233600000 | 2628.29 |
1516320000000 | 2638.45 |
1516579200000 | 2647.55 |
1516665600000 | 2680.2 |
1516752000000 | 2696.97 |
1516838400000 | 2711.7 |
1516924800000 | 2738.33 |
1517184000000 | 2726.04 |
1517270400000 | 2680.45 |
1517356800000 | 2699.02 |
1517443200000 | 2680.13 |
1517529600000 | 2642.3 |
1517788800000 | 2593.86 |
1517875200000 | 2526.5 |
1517961600000 | 2516.09 |
1518048000000 | 2486.49 |
1518134400000 | 2443.94 |
1518393600000 | 2466.5 |
1518480000000 | 2492.48 |
1518566400000 | 2544.28 |
1518652800000 | 2580.43 |
1518739200000 | 2576.03 |
1518998400000 | 2580.89 |
1519084800000 | 2569.32 |
1519171200000 | 2602.18 |
1519257600000 | 2583.89 |
1519344000000 | 2619.35 |
1519603200000 | 2628.71 |
1519689600000 | 2606.03 |
1519776000000 | 2569.19 |
1519862400000 | 2562.46 |
1519948800000 | 2536.99 |
1520208000000 | 2525.95 |
1520294400000 | 2571.46 |
1520380800000 | 2566.26 |
1520467200000 | 2578.12 |
1520553600000 | 2606.03 |
1520812800000 | 2636.11 |
1520899200000 | 2636.79 |
1520985600000 | 2629.24 |
1521072000000 | 2628.27 |
1521158400000 | 2624.76 |
1521417600000 | 2602.04 |
1521504000000 | 2615.4 |
1521590400000 | 2612.53 |
1521676800000 | 2579.72 |
1521763200000 | 2522.46 |
1522022400000 | 2547.18 |
1522108800000 | 2548.18 |
1522195200000 | 2499.88 |
1522281600000 | 2517.02 |
1522368000000 | 2520.72 |
1522627200000 | 2512.42 |
1522713600000 | 2510.38 |
1522800000000 | 2479.42 |
1522886400000 | 2500.25 |
1522972800000 | 2486.3 |
1523232000000 | 2490.35 |
1523318400000 | 2519.36 |
1523404800000 | 2519.69 |
1523491200000 | 2522.28 |
1523577600000 | 2505.49 |
1523836800000 | 2491.37 |
1523923200000 | 2497.34 |
1524009600000 | 2526.01 |
1524096000000 | 2543.17 |
1524182400000 | 2506.93 |
1524441600000 | 2484.49 |
1524528000000 | 2472.56 |
1524614400000 | 2442 |
1524700800000 | 2451.98 |
1524787200000 | 2479.05 |
1525046400000 | 2498.6 |
1525132800000 | 2495.9 |
1525219200000 | 2474.51 |
1525305600000 | 2447.06 |
1525392000000 | 2447.87 |
1525651200000 | 2457.91 |
1525737600000 | 2466.6 |
1525824000000 | 2467.68 |
1525910400000 | 2497.63 |
1525996800000 | 2512.32 |
1526256000000 | 2524.73 |
1526342400000 | 2484.02 |
1526428800000 | 2495.4 |
1526515200000 | 2471.02 |
1526601600000 | 2460.56 |
1526860800000 | 2460.58 |
1526947200000 | 2470.46 |
1527033600000 | 2456.29 |
1527120000000 | 2458.6 |
1527206400000 | 2460.08 |
1527465600000 | 2456.56 |
1527552000000 | 2434.99 |
1527638400000 | 2403.66 |
1527724800000 | 2421.3 |
1527811200000 | 2447.64 |
1528070400000 | 2486.69 |
1528156800000 | 2482.76 |
1528243200000 | 2491.79 |
1528329600000 | 2488.84 |
1528416000000 | 2459.9 |
1528675200000 | 2469.35 |
1528761600000 | 2473.21 |
1528848000000 | 2462.83 |
1528934400000 | 2444.23 |
1529020800000 | 2415.79 |
1529280000000 | 2399.9 |
1529366400000 | 2354.25 |
1529452800000 | 2373.55 |
1529539200000 | 2341.19 |
1529625600000 | 2355.65 |
1529884800000 | 2315.86 |
1529971200000 | 2309.88 |
1530057600000 | 2276.12 |
1530144000000 | 2268.45 |
1530230400000 | 2310.67 |
1530489600000 | 2289.84 |
1530576000000 | 2285.14 |
1530662400000 | 2283.61 |
1530748800000 | 2285.09 |
1530835200000 | 2300.22 |
1531094400000 | 2335.26 |
1531180800000 | 2335.05 |
1531267200000 | 2306.82 |
1531353600000 | 2319.04 |
1531440000000 | 2331.65 |
1531699200000 | 2322.63 |
1531785600000 | 2324.29 |
1531872000000 | 2320.77 |
1531958400000 | 2302.63 |
1532044800000 | 2323.29 |
1532304000000 | 2320.24 |
1532390400000 | 2342.6 |
1532476800000 | 2368.26 |
1532563200000 | 2365.87 |
1532649600000 | 2367.13 |
1532908800000 | 2357.83 |
1532995200000 | 2352.93 |
1533081600000 | 2349.72 |
1533168000000 | 2307.31 |
1533254400000 | 2318.99 |
1533513600000 | 2314 |
1533600000000 | 2332.7 |
1533686400000 | 2330.33 |
1533772800000 | 2326.8 |
1533859200000 | 2293.05 |
1534118400000 | 2254.52 |
1534204800000 | 2247.04 |
1534291200000 | 2204.99 |
1534377600000 | 2203.84 |
1534464000000 | 2207.36 |
1534723200000 | 2231.3 |
1534809600000 | 2253.45 |
1534896000000 | 2268.18 |
1534982400000 | 2258.15 |
1535068800000 | 2263.66 |
1535328000000 | 2307.47 |
1535414400000 | 2307.64 |
1535500800000 | 2308.77 |
1535587200000 | 2279.81 |
1535673600000 | 2276.51 |
1535932800000 | 2260.26 |
1536019200000 | 2243.73 |
1536105600000 | 2199.18 |
1536192000000 | 2188.59 |
1536278400000 | 2198.05 |
1536537600000 | 2173.07 |
1536624000000 | 2161.17 |
1536710400000 | 2165.55 |
1536796800000 | 2197.92 |
1536883200000 | 2218.69 |
1537142400000 | 2192.38 |
1537228800000 | 2200.76 |
1537315200000 | 2231.14 |
1537401600000 | 2246.83 |
1537488000000 | 2278.54 |
1537747200000 | 2262.23 |
1537833600000 | 2260.48 |
1537920000000 | 2270.97 |
1538006400000 | 2286.45 |
1538092800000 | 2278.52 |
1538352000000 | 2272.48 |
1538438400000 | 2240.77 |
1538524800000 | 2250.78 |
1538611200000 | 2196.16 |
1538697600000 | 2179.77 |
1538956800000 | 2168.05 |
1539043200000 | 2162.99 |
1539129600000 | 2134.66 |
1539216000000 | 2070.11 |
1539302400000 | 2127.09 |
1539561600000 | 2106.2 |
1539648000000 | 2135.51 |
1539734400000 | 2135.35 |
1539820800000 | 2101.39 |
1539907200000 | 2105.92 |
1540166400000 | 2135.84 |
1540252800000 | 2085.53 |
1540339200000 | 2061.09 |
1540425600000 | 2055.65 |
1540512000000 | 2036.28 |
1540771200000 | 2015.26 |
1540857600000 | 2021.76 |
1540944000000 | 2064.36 |
1541030400000 | 2105.03 |
1541116800000 | 2153.6 |
1541376000000 | 2142.34 |
1541462400000 | 2144.59 |
1541548800000 | 2160.52 |
1541635200000 | 2147.7 |
1541721600000 | 2101.13 |
1541980800000 | 2082.68 |
1542067200000 | 2082.13 |
1542153600000 | 2089.92 |
1542240000000 | 2121.4 |
1542326400000 | 2130.58 |
1542585600000 | 2127.26 |
1542672000000 | 2093.12 |
1542758400000 | 2100.99 |
1542844800000 | 2102.62 |
1542931200000 | 2088.42 |
1543190400000 | 2107.88 |
1543276800000 | 2115.46 |
1543363200000 | 2142.24 |
1543449600000 | 2150.41 |
1543536000000 | 2144.37 |
1543795200000 | 2198.27 |
1543881600000 | 2186.69 |
1543968000000 | 2160.49 |
1544054400000 | 2112.58 |
1544140800000 | 2114.47 |
1544400000000 | 2078.2 |
1544486400000 | 2081.9 |
1544572800000 | 2110.59 |
1544659200000 | 2123.53 |
1544745600000 | 2091.65 |
1545004800000 | 2076.29 |
1545091200000 | 2061.1 |
1545177600000 | 2067.14 |
1545264000000 | 2047.77 |
1545350400000 | 2045.29 |
1545609600000 | 2037.73 |
1545696000000 | 2031.65 |
1545782400000 | 2033.44 |
1545868800000 | 2038.14 |
1545955200000 | 2059.09 |
1546214400000 | 2063.4 |
1546387200000 | 2043.89 |
1546473600000 | 2028.72 |
1546560000000 | 2066.03 |
1546819200000 | 2097.59 |
1546905600000 | 2093.71 |
1546992000000 | 2140.32 |
1547078400000 | 2149.03 |
1547164800000 | 2154.97 |
1547424000000 | 2135.57 |
1547510400000 | 2162.73 |
1547596800000 | 2174.29 |
1547683200000 | 2174.97 |
1547769600000 | 2196.92 |
1548028800000 | 2196.91 |
1548115200000 | 2177.63 |
1548201600000 | 2181.29 |
1548288000000 | 2199.18 |
1548374400000 | 2232.71 |
1548633600000 | 2224.43 |
1548720000000 | 2227.35 |
1548806400000 | 2248.99 |
1548892800000 | 2275.56 |
1548979200000 | 2273.82 |
1549238400000 | 2270.33 |
1549324800000 | 2281.03 |
1549411200000 | 2270.32 |
1549497600000 | 2252.31 |
1549584000000 | 2241.69 |
1549843200000 | 2242.95 |
1549929600000 | 2259.77 |
1550016000000 | 2260.13 |
1550102400000 | 2255.77 |
1550188800000 | 2235.99 |
1550448000000 | 2251.49 |
1550534400000 | 2255.22 |
1550620800000 | 2280.5 |
1550707200000 | 2282.75 |
1550793600000 | 2303.27 |
1551052800000 | 2324.25 |
1551139200000 | 2318.14 |
1551225600000 | 2312.08 |
1551312000000 | 2288.02 |
1551398400000 | 2287.73 |
1551657600000 | 2293.63 |
1551744000000 | 2293.56 |
1551830400000 | 2293.89 |
1551916800000 | 2263.32 |
1552003200000 | 2232.52 |
1552262400000 | 2255.46 |
1552348800000 | 2276.92 |
1552435200000 | 2275.11 |
1552521600000 | 2269.65 |
1552608000000 | 2289.53 |
1552867200000 | 2315.43 |
1552953600000 | 2319.3 |
1553040000000 | 2313.26 |
1553126400000 | 2316.75 |
1553212800000 | 2293.28 |
1553472000000 | 2268.03 |
1553558400000 | 2271.61 |
1553644800000 | 2258.54 |
1553731200000 | 2259.89 |
1553817600000 | 2289.39 |
1554076800000 | 2318.15 |
1554163200000 | 2317.43 |
1554249600000 | 2338.56 |
1554336000000 | 2344.42 |
1554422400000 | 2354.36 |
1554681600000 | 2363.54 |
1554768000000 | 2372.73 |
1554854400000 | 2379.69 |
1554940800000 | 2358.95 |
1555027200000 | 2363.13 |
1555286400000 | 2356.21 |
1555372800000 | 2374.14 |
1555459200000 | 2381.56 |
1555545600000 | 2371.34 |
1555632000000 | 2371.81 |
1555891200000 | 2367.79 |
1555977600000 | 2370.68 |
1556064000000 | 2356.04 |
1556150400000 | 2338.75 |
1556236800000 | 2338.66 |
1556496000000 | 2350.92 |
1556582400000 | 2341.18 |
1556668800000 | 2344.63 |
1556755200000 | 2342.39 |
1556841600000 | 2351.79 |
1557100800000 | 2306.48 |
1557187200000 | 2295.43 |
1557273600000 | 2285.78 |
1557360000000 | 2235.43 |
1557446400000 | 2248.88 |
1557705600000 | 2213.93 |
1557792000000 | 2208.82 |
1557878400000 | 2214.79 |
1557964800000 | 2201.61 |
1558051200000 | 2164.37 |
1558310400000 | 2148.94 |
1558396800000 | 2164.02 |
1558483200000 | 2161.52 |
1558569600000 | 2133.58 |
1558656000000 | 2134.1 |
1558915200000 | 2140.57 |
1559001600000 | 2139.31 |
1559088000000 | 2134.42 |
1559174400000 | 2154.43 |
1559260800000 | 2160.76 |
1559520000000 | 2181.43 |
1559606400000 | 2175.96 |
1559692800000 | 2174.63 |
1559779200000 | 2173.88 |
1559865600000 | 2185.43 |
1560124800000 | 2217.81 |
1560211200000 | 2241.91 |
1560297600000 | 2227.96 |
1560384000000 | 2220.54 |
1560470400000 | 2206.04 |
1560729600000 | 2201.17 |
1560816000000 | 2230.68 |
1560902400000 | 2266.48 |
1560988800000 | 2301.13 |
1561075200000 | 2302.74 |
1561334400000 | 2306.52 |
1561420800000 | 2286.9 |
1561507200000 | 2293.45 |
1561593600000 | 2311.28 |
1561680000000 | 2311.69 |
1561939200000 | 2336.83 |
1562025600000 | 2334.04 |
1562112000000 | 2323.64 |
1562198400000 | 2335.87 |
1562284800000 | 2327.29 |
1562544000000 | 2298.9 |
1562630400000 | 2289.66 |
1562716800000 | 2305.88 |
1562803200000 | 2319.03 |
1562889600000 | 2310.83 |
1563148800000 | 2325.85 |
1563235200000 | 2330.26 |
1563321600000 | 2318.26 |
1563408000000 | 2312.68 |
1563494400000 | 2331.05 |
1563753600000 | 2323.07 |
1563840000000 | 2329.86 |
1563926400000 | 2331.41 |
1564012800000 | 2329.57 |
1564099200000 | 2315.67 |
1564358400000 | 2309.26 |
1564444800000 | 2306.08 |
1564531200000 | 2290.94 |
1564617600000 | 2264.36 |
1564704000000 | 2213.09 |
1564963200000 | 2145.49 |
1565049600000 | 2143.39 |
1565136000000 | 2144.41 |
1565222400000 | 2170.08 |
1565308800000 | 2161.82 |
1565568000000 | 2149.66 |
1565654400000 | 2142.3 |
1565740800000 | 2131.34 |
1565827200000 | 2129.02 |
1565913600000 | 2145.65 |
1566172800000 | 2165.9 |
1566259200000 | 2171.23 |
1566345600000 | 2181 |
1566432000000 | 2166.22 |
1566518400000 | 2157.26 |
1566777600000 | 2127.24 |
1566864000000 | 2133.16 |
1566950400000 | 2138.89 |
1567036800000 | 2152.78 |
1567123200000 | 2185.19 |
1567382400000 | 2184.7 |
1567468800000 | 2166.35 |
1567555200000 | 2208.5 |
1567641600000 | 2239.23 |
1567728000000 | 2249.93 |
1567987200000 | 2257 |
1568073600000 | 2250.6 |
1568160000000 | 2274.18 |
1568246400000 | 2287.99 |
1568332800000 | 2295.83 |
1568592000000 | 2300.81 |
1568678400000 | 2285.7 |
1568764800000 | 2290.07 |
1568851200000 | 2280.91 |
1568937600000 | 2283.29 |
1569196800000 | 2264.17 |
1569283200000 | 2252.7 |
1569369600000 | 2243.03 |
1569456000000 | 2248.68 |
1569542400000 | 2227.86 |
1569801600000 | 2227.56 |
1569888000000 | 2225.34 |
1569974400000 | 2203.95 |
1570060800000 | 2212.7 |
1570147200000 | 2225.01 |
1570406400000 | 2221.02 |
1570492800000 | 2220.35 |
1570579200000 | 2218.41 |
1570665600000 | 2227.87 |
1570752000000 | 2264.93 |
1571011200000 | 2280.33 |
1571097600000 | 2287.33 |
1571184000000 | 2297.65 |
1571270400000 | 2303.9 |
1571356800000 | 2290.11 |
1571616000000 | 2301.92 |
1571702400000 | 2315.36 |
1571788800000 | 2306.99 |
1571875200000 | 2324.19 |
1571961600000 | 2321.64 |
1572220800000 | 2341.83 |
1572307200000 | 2338.61 |
1572393600000 | 2331.23 |
1572480000000 | 2331.73 |
1572566400000 | 2351.12 |
1572825600000 | 2390.03 |
1572912000000 | 2404.63 |
1572998400000 | 2400.48 |
1573084800000 | 2411.53 |
1573171200000 | 2394.17 |
1573430400000 | 2363.19 |
1573516800000 | 2371.24 |
1573603200000 | 2344.01 |
1573689600000 | 2339.21 |
1573776000000 | 2355.83 |
1574035200000 | 2363.68 |
1574121600000 | 2372.42 |
1574208000000 | 2356.73 |
1574294400000 | 2340.48 |
1574380800000 | 2351.98 |
1574640000000 | 2362.28 |
1574726400000 | 2352.51 |
1574812800000 | 2364.99 |
1574899200000 | 2359.21 |
1574985600000 | 2335.33 |
1575244800000 | 2335.99 |
1575331200000 | 2328.7 |
1575417600000 | 2323.36 |
1575504000000 | 2340.07 |
1575590400000 | 2357.81 |
1575849600000 | 2360.9 |
1575936000000 | 2358.84 |
1576022400000 | 2377.79 |
1576108800000 | 2409.5 |
1576195200000 | 2448.74 |
1576454400000 | 2452.35 |
1576540800000 | 2486.61 |
1576627200000 | 2500.68 |
1576713600000 | 2494.4 |
1576800000000 | 2497.46 |
1577059200000 | 2505.48 |
1577145600000 | 2500.65 |
1577232000000 | 2501.82 |
1577318400000 | 2511.23 |
1577404800000 | 2525.77 |
1577664000000 | 2524.18 |
1577750400000 | 2516.44 |
1577923200000 | 2548.77 |
1578009600000 | 2541.49 |
1578268800000 | 2521.56 |
1578355200000 | 2528.89 |
1578441600000 | 2518.81 |
1578528000000 | 2557.02 |
1578614400000 | 2566.77 |
1578873600000 | 2592.8 |
1578960000000 | 2589.87 |
1579046400000 | 2573.3 |
1579132800000 | 2578.52 |
1579219200000 | 2593.65 |
1579478400000 | 2593.01 |
1579564800000 | 2547 |
1579651200000 | 2563.32 |
1579737600000 | 2534.64 |
1579824000000 | 2525.19 |
1580083200000 | 2489.51 |
1580169600000 | 2487.62 |
1580256000000 | 2476.66 |
1580342400000 | 2414.64 |
1580428800000 | 2391.12 |
1580688000000 | 2390.4 |
1580774400000 | 2448.03 |
1580860800000 | 2454.13 |
1580947200000 | 2488.19 |
1581033600000 | 2461.7 |
1581292800000 | 2450.23 |
1581379200000 | 2482.67 |
1581465600000 | 2508.11 |
1581552000000 | 2499.45 |
1581638400000 | 2501.16 |
1581897600000 | 2507.54 |
1581984000000 | 2477.31 |
1582070400000 | 2494.08 |
1582156800000 | 2473.78 |
1582243200000 | 2443.22 |
1582502400000 | 2380.67 |
1582588800000 | 2384.05 |
1582675200000 | 2355.58 |
1582761600000 | 2321.85 |
1582848000000 | 2270.04 |
1583107200000 | 2305.59 |
1583193600000 | 2328.49 |
1583280000000 | 2355.79 |
1583366400000 | 2362.19 |
1583452800000 | 2296.86 |
1583712000000 | 2162.87 |
1583798400000 | 2197.75 |
1583884800000 | 2152.14 |
1583971200000 | 2012.97 |
1584057600000 | 2024.36 |
1584316800000 | 1897.12 |
1584403200000 | 1880.87 |
1584489600000 | 1787.96 |
1584576000000 | 1739.4 |
1584662400000 | 1825.14 |
1584921600000 | 1738.73 |
1585008000000 | 1843.95 |
1585094400000 | 1920.63 |
1585180800000 | 1949.52 |
1585267200000 | 1927.47 |
1585526400000 | 1908.78 |
1585612800000 | 1944.98 |
1585699200000 | 1896.48 |
1585785600000 | 1923.59 |
1585872000000 | 1912.54 |
1586131200000 | 1968.26 |
1586217600000 | 2011.98 |
1586304000000 | 2002.41 |
1586390400000 | 2030.43 |
1586476800000 | 2032.32 |
1586736000000 | 2023.33 |
1586822400000 | 2054.82 |
1586908800000 | 2036.58 |
1586995200000 | 2032.83 |
1587081600000 | 2068.14 |
1587340800000 | 2064.21 |
1587427200000 | 2016.53 |
1587513600000 | 2038.18 |
1587600000000 | 2041.73 |
1587686400000 | 2014.72 |
1587945600000 | 2049.71 |
1588032000000 | 2065.08 |
1588118400000 | 2104.68 |
1588204800000 | 2109.11 |
1588291200000 | 2088.27 |
1588550400000 | 2031.65 |
1588636800000 | 2053.44 |
1588723200000 | 2060.72 |
1588809600000 | 2057.87 |
1588896000000 | 2094.29 |
1589155200000 | 2104.72 |
1589241600000 | 2086.87 |
1589328000000 | 2085.49 |
1589414400000 | 2070.62 |
1589500800000 | 2071.66 |
1589760000000 | 2107.94 |
1589846400000 | 2137.89 |
1589932800000 | 2150.8 |
1590019200000 | 2146.18 |
1590105600000 | 2083.39 |
1590364800000 | 2101.17 |
1590451200000 | 2142.98 |
1590537600000 | 2139.67 |
1590624000000 | 2132.44 |
1590710400000 | 2146.32 |
1590969600000 | 2194.48 |
1591056000000 | 2232.77 |
1591142400000 | 2287.13 |
1591228800000 | 2289.02 |
1591315200000 | 2326.14 |
1591574400000 | 2335.87 |
1591660800000 | 2343.23 |
1591747200000 | 2351.45 |
1591833600000 | 2306.28 |
1591920000000 | 2286.92 |
1592179200000 | 2237.57 |
1592265600000 | 2299.74 |
1592352000000 | 2310.31 |
1592438400000 | 2308.81 |
1592524800000 | 2320.43 |
1592784000000 | 2317.8 |
1592870400000 | 2351.45 |
1592956800000 | 2346.37 |
1593043200000 | 2329.27 |
1593129600000 | 2313.02 |
1593388800000 | 2301.29 |
1593475200000 | 2305.29 |
1593561600000 | 2319.68 |
1593648000000 | 2376.14 |
1593734400000 | 2398.48 |
1593993600000 | 2468.66 |
1594080000000 | 2447.84 |
1594166400000 | 2497.5 |
1594252800000 | 2520.01 |
1594339200000 | 2492.87 |
1594598400000 | 2496.91 |
1594684800000 | 2470.99 |
1594771200000 | 2488.32 |
1594857600000 | 2435.65 |
1594944000000 | 2455.62 |
1595203200000 | 2477.89 |
1595289600000 | 2528.33 |
1595376000000 | 2508.38 |
1595462400000 | 2505.71 |
1595548800000 | 2463.47 |
1595808000000 | 2496.02 |
1595894400000 | 2515.62 |
1595980800000 | 2529.92 |
1596067200000 | 2521.03 |
1596153600000 | 2512.5 |
1596412800000 | 2513.93 |
1596499200000 | 2540.98 |
1596585600000 | 2574.17 |
1596672000000 | 2581.28 |
1596758400000 | 2536.44 |
1597017600000 | 2529.06 |
1597104000000 | 2541.12 |
1597190400000 | 2549.85 |
1597276800000 | 2554.77 |
1597363200000 | 2549.77 |
1597622400000 | 2565.28 |
1597708800000 | 2574.43 |
1597795200000 | 2561.09 |
1597881600000 | 2511.93 |
1597968000000 | 2541.91 |
1598227200000 | 2581.39 |
1598313600000 | 2599.62 |
1598400000000 | 2608.52 |
1598486400000 | 2599.98 |
1598572800000 | 2606.33 |
1598832000000 | 2559.84 |
1598918400000 | 2605.18 |
1599004800000 | 2599.97 |
1599091200000 | 2576.16 |
1599177600000 | 2555.53 |
1599436800000 | 2543.55 |
1599523200000 | 2528.84 |
1599609600000 | 2523.5 |
1599696000000 | 2517.07 |
1599782400000 | 2531.75 |
1600041600000 | 2561.85 |
1600128000000 | 2581.88 |
1600214400000 | 2590.64 |
1600300800000 | 2568.06 |
1600387200000 | 2570.89 |
1600646400000 | 2532.58 |
1600732800000 | 2516.77 |
1600819200000 | 2503.33 |
1600905600000 | 2458.36 |
1600992000000 | 2457.35 |
1601251200000 | 2479.43 |
1601337600000 | 2475.47 |
1601424000000 | 2508.57 |
1601510400000 | 2510.65 |
1601596800000 | 2501.84 |
1601856000000 | 2525.52 |
1601942400000 | 2551.25 |
1602028800000 | 2563.24 |
1602115200000 | 2585.37 |
1602201600000 | 2600.11 |
1602460800000 | 2638.44 |
1602547200000 | 2635.49 |
1602633600000 | 2629.12 |
1602720000000 | 2595.95 |
1602806400000 | 2604.3 |
1603065600000 | 2611.94 |
1603152000000 | 2631.04 |
1603238400000 | 2640.28 |
1603324800000 | 2637.2 |
1603411200000 | 2637.15 |
1603670400000 | 2630.9 |
1603756800000 | 2636.13 |
1603843200000 | 2605.83 |
1603929600000 | 2606.84 |
1604016000000 | 2562.81 |
1604275200000 | 2592.14 |
1604361600000 | 2606.61 |
1604448000000 | 2641.84 |
1604534400000 | 2714.46 |
1604620800000 | 2737.41 |
1604880000000 | 2774.29 |
1604966400000 | 2739.78 |
1605052800000 | 2737.63 |
1605139200000 | 2744.31 |
1605225600000 | 2762.22 |
1605484800000 | 2797.65 |
1605571200000 | 2793.44 |
1605657600000 | 2809.09 |
1605744000000 | 2793.36 |
1605830400000 | 2814.17 |
1606089600000 | 2838.35 |
1606176000000 | 2853.69 |
1606262400000 | 2835.78 |
1606348800000 | 2862.81 |
1606435200000 | 2868.03 |
1606694400000 | 2799.32 |
1606780800000 | 2849.22 |
1606867200000 | 2862.67 |
1606953600000 | 2890.74 |
1607040000000 | 2922.2 |
1607299200000 | 2925.15 |
1607385600000 | 2922.39 |
1607472000000 | 2926.49 |
1607558400000 | 2925.65 |
1607644800000 | 2934.73 |
1607904000000 | 2912.7 |
1607990400000 | 2908.06 |
1608076800000 | 2940.35 |
1608163200000 | 2963.73 |
1608249600000 | 2948.81 |
1608508800000 | 2928.22 |
1608595200000 | 2901.54 |
1608681600000 | 2921.12 |
1608768000000 | 2906.37 |
1608854400000 | 2911.94 |
1609113600000 | 2904.05 |
1609200000000 | 2941.56 |
1609286400000 | 2999.62 |
1609372800000 | 3003.59 |
1609718400000 | 3030.44 |
1609804800000 | 3072.95 |
1609891200000 | 3065.2 |
1609977600000 | 3085.96 |
1610064000000 | 3164.1 |
1610323200000 | 3147.59 |
1610409600000 | 3156.36 |
1610496000000 | 3185.52 |
1610582400000 | 3204.39 |
1610668800000 | 3178.72 |
1610928000000 | 3185.26 |
1611014400000 | 3235.12 |
1611100800000 | 3281.62 |
1611187200000 | 3296.83 |
1611273600000 | 3261.29 |
1611532800000 | 3313.88 |
1611619200000 | 3255.71 |
1611705600000 | 3219.44 |
1611792000000 | 3167.75 |
1611878400000 | 3116.16 |
1612137600000 | 3188.41 |
1612224000000 | 3234.94 |
1612310400000 | 3263.32 |
1612396800000 | 3249.49 |
1612483200000 | 3269.33 |
1612742400000 | 3272.61 |
1612828800000 | 3291.47 |
1612915200000 | 3327.58 |
1613001600000 | 3337.23 |
1613088000000 | 3339.52 |
1613347200000 | 3360.27 |
1613433600000 | 3374.24 |
1613520000000 | 3386.98 |
1613606400000 | 3340.38 |
1613692800000 | 3354.73 |
1613952000000 | 3281.81 |
1614038400000 | 3284.49 |
1614124800000 | 3223.97 |
1614211200000 | 3243.32 |
1614297600000 | 3143.44 |
1614556800000 | 3196.76 |
1614643200000 | 3187.86 |
1614729600000 | 3227.59 |
1614816000000 | 3156.01 |
1614902400000 | 3146.45 |
1615161600000 | 3067.63 |
1615248000000 | 3086.99 |
1615334400000 | 3096.76 |
1615420800000 | 3179.64 |
1615507200000 | 3157.41 |
1615766400000 | 3136.84 |
1615852800000 | 3156.1 |
1615939200000 | 3141.31 |
1616025600000 | 3161.86 |
1616112000000 | 3127.56 |
1616371200000 | 3123.6 |
1616457600000 | 3094.72 |
1616544000000 | 3034.24 |
1616630400000 | 3015.2 |
1616716800000 | 3057.36 |
1616976000000 | 3063.14 |
1617062400000 | 3082.97 |
1617148800000 | 3071.53 |
1617235200000 | 3113.82 |
1617321600000 | 3122.78 |
1617580800000 | 3128.29 |
1617667200000 | 3149.2 |
1617753600000 | 3129.33 |
1617840000000 | 3137.79 |
1617926400000 | 3106.26 |
1618185600000 | 3102.99 |
1618272000000 | 3105.63 |
1618358400000 | 3137.06 |
1618444800000 | 3145.14 |
1618531200000 | 3160.76 |
1618790400000 | 3166.24 |
1618876800000 | 3162.83 |
1618963200000 | 3134.52 |
1619049600000 | 3146.21 |
1619136000000 | 3176.97 |
1619395200000 | 3191.12 |
1619481600000 | 3191.04 |
1619568000000 | 3188.28 |
1619654400000 | 3186.58 |
1619740800000 | 3146.84 |
1620000000000 | 3123.78 |
1620086400000 | 3117.11 |
1620172800000 | 3111.6 |
1620259200000 | 3127.23 |
1620345600000 | 3145.58 |
1620604800000 | 3136.1 |
1620691200000 | 3093.15 |
1620777600000 | 3058.51 |
1620864000000 | 2997.78 |
1620950400000 | 3036.11 |
1621209600000 | 3037.64 |
1621296000000 | 3089.42 |
1621382400000 | 3076.85 |
1621468800000 | 3081.65 |
1621555200000 | 3077.91 |
1621814400000 | 3071.03 |
1621900800000 | 3115.21 |
1621987200000 | 3129.29 |
1622073600000 | 3129.79 |
1622160000000 | 3150.53 |
1622419200000 | 3184.27 |
1622505600000 | 3224.23 |
1622592000000 | 3222.26 |
1622678400000 | 3208.73 |
1622764800000 | 3205.03 |
1623024000000 | 3198.56 |
1623110400000 | 3191.25 |
1623196800000 | 3181.37 |
1623283200000 | 3194.62 |
1623369600000 | 3201.29 |
1623628800000 | 3206.67 |
1623715200000 | 3190.99 |
1623801600000 | 3177.8 |
1623888000000 | 3165.64 |
1623974400000 | 3156.93 |
1624233600000 | 3127.06 |
1624320000000 | 3120.29 |
1624406400000 | 3156.58 |
1624492800000 | 3174.01 |
1624579200000 | 3210.04 |
1624838400000 | 3207.49 |
1624924800000 | 3199.9 |
1625011200000 | 3193.89 |
1625097600000 | 3175.45 |
1625184000000 | 3145.74 |
1625443200000 | 3145.73 |
1625529600000 | 3122.55 |
1625616000000 | 3103.22 |
1625702400000 | 3044.06 |
1625788800000 | 3053.63 |
1626048000000 | 3075.06 |
1626134400000 | 3107.45 |
1626220800000 | 3102.52 |
1626307200000 | 3129.78 |
1626393600000 | 3105.22 |
1626652800000 | 3050.79 |
1626739200000 | 3037.5 |
1626825600000 | 3041.68 |
1626912000000 | 3075.94 |
1626998400000 | 3034.3 |
1627257600000 | 2949.8 |
1627344000000 | 2888.71 |
1627430400000 | 2928.95 |
1627516800000 | 2987.35 |
1627603200000 | 2947.7 |
1627862400000 | 2984.15 |
1627948800000 | 2973.95 |
1628035200000 | 3002.24 |
1628121600000 | 2989.87 |
1628208000000 | 2970.09 |
1628467200000 | 2978.28 |
1628553600000 | 2989.83 |
1628640000000 | 2984.32 |
1628726400000 | 2964.33 |
1628812800000 | 2934.89 |
1629072000000 | 2909.42 |
1629158400000 | 2864.92 |
1629244800000 | 2881.04 |
1629331200000 | 2802.54 |
1629417600000 | 2777.27 |
1629676800000 | 2827.72 |
1629763200000 | 2906.06 |
1629849600000 | 2919.09 |
1629936000000 | 2893.05 |
1630022400000 | 2905.31 |
1630281600000 | 2929.91 |
1630368000000 | 2981.65 |
1630454400000 | 3000.85 |
1630540800000 | 2991.31 |
1630627200000 | 3001.48 |
1630886400000 | 3022.63 |
1630972800000 | 3031.14 |
1631059200000 | 2994.64 |
1631145600000 | 2963.03 |
1631232000000 | 2983.14 |
1631491200000 | 2971.49 |
1631577600000 | 2953.33 |
1631664000000 | 2930.94 |
1631750400000 | 2900.32 |
1631836800000 | 2906.05 |
1632096000000 | 2856.51 |
1632182400000 | 2859.36 |
1632268800000 | 2862.52 |
1632355200000 | 2887.28 |
1632441600000 | 2868.9 |
1632700800000 | 2873.47 |
1632787200000 | 2861.79 |
1632873600000 | 2836.87 |
1632960000000 | 2839.35 |
1633046400000 | 2822.32 |
1633305600000 | 2794.6 |
1633392000000 | 2789.81 |
1633478400000 | 2771.01 |
1633564800000 | 2835.24 |
1633651200000 | 2848.66 |
1633910400000 | 2879 |
1633996800000 | 2841.99 |
1634083200000 | 2850.75 |
1634169600000 | 2864.41 |
1634256000000 | 2911.5 |
1634515200000 | 2904.66 |
1634601600000 | 2935.4 |
1634688000000 | 2954.43 |
1634774400000 | 2937.82 |
1634860800000 | 2940.43 |
1635120000000 | 2953.7 |
1635206400000 | 2947.84 |
1635292800000 | 2910.05 |
1635379200000 | 2897.14 |
1635465600000 | 2869.93 |
1635724800000 | 2861.25 |
1635811200000 | 2863.47 |
1635897600000 | 2858.05 |
1635984000000 | 2876.07 |
1636070400000 | 2862.66 |
1636329600000 | 2867.26 |
1636416000000 | 2879.05 |
1636502400000 | 2884.7 |
1636588800000 | 2901.83 |
1636675200000 | 2910.04 |
1636934400000 | 2917.01 |
1637020800000 | 2927.94 |
1637107200000 | 2919.17 |
1637193600000 | 2885.43 |
1637280000000 | 2871.24 |
1637539200000 | 2870.45 |
1637625600000 | 2847.05 |
1637712000000 | 2844.19 |
1637798400000 | 2847.78 |
1637884800000 | 2772.8 |
1638144000000 | 2769.77 |
1638230400000 | 2750.23 |
1638316800000 | 2784.61 |
1638403200000 | 2807.02 |
1638489600000 | 2780.63 |
1638748800000 | 2758.41 |
1638835200000 | 2814.75 |
1638921600000 | 2823.17 |
1639008000000 | 2843.46 |
1639094400000 | 2819.21 |
1639353600000 | 2800.83 |
1639440000000 | 2777.53 |
1639526400000 | 2765.12 |
1639612800000 | 2786.57 |
1639699200000 | 2769.95 |
1639958400000 | 2710.66 |
1640044800000 | 2741.41 |
1640131200000 | 2754.73 |
1640217600000 | 2774.63 |
1640304000000 | 2778.59 |
1640563200000 | 2782.13 |
1640649600000 | 2789.57 |
1640736000000 | 2765.29 |
1640822400000 | 2773.17 |
1640908800000 | 2795.05 |
1641168000000 | 2796.24 |
1641254400000 | 2799.92 |
1641340800000 | 2761.29 |
1641427200000 | 2752.06 |
1641513600000 | 2776.63 |
1641772800000 | 2787.37 |
1641859200000 | 2811.04 |
1641945600000 | 2871.22 |
1642032000000 | 2856.1 |
1642118400000 | 2842.1 |
1642377600000 | 2831.28 |
1642464000000 | 2803.42 |
1642550400000 | 2800.57 |
1642636800000 | 2848.5 |
1642723200000 | 2819.71 |
1642982400000 | 2774.86 |
1643068800000 | 2736.45 |
1643155200000 | 2741.04 |
1643241600000 | 2695 |
1643328000000 | 2691.54 |
1643587200000 | 2728.34 |
1643673600000 | 2738.86 |
1643760000000 | 2734.58 |
1643846400000 | 2732.95 |
1643932800000 | 2765.3 |
1644192000000 | 2766.77 |
1644278400000 | 2771.67 |
1644364800000 | 2823.87 |
1644451200000 | 2852.09 |
1644537600000 | 2831.81 |
1644796800000 | 2789.35 |
1644883200000 | 2794.31 |
1644969600000 | 2835.1 |
1645056000000 | 2830.81 |
1645142400000 | 2800.28 |
1645401600000 | 2765.68 |
1645488000000 | 2734.58 |
1645574400000 | 2733.94 |
1645660800000 | 2616.01 |
1645747200000 | 2651.47 |
1646006400000 | 2641.77 |
1646092800000 | 2651.29 |
1646179200000 | 2633.48 |
1646265600000 | 2648.91 |
1646352000000 | 2579.64 |
1646611200000 | 2487.02 |
1646697600000 | 2449.55 |
1646784000000 | 2468.84 |
1646870400000 | 2497.94 |
1646956800000 | 2449.87 |
1647216000000 | 2370.51 |
1647302400000 | 2303.22 |
1647388800000 | 2444.03 |
1647475200000 | 2543.77 |
1647561600000 | 2493.1 |
1647820800000 | 2473.77 |
1647907200000 | 2514.87 |
1647993600000 | 2542.03 |
1648080000000 | 2525.41 |
1648166400000 | 2491.28 |
1648425600000 | 2486.96 |
1648512000000 | 2516.15 |
1648598400000 | 2549.05 |
1648684800000 | 2528.3 |
1648771200000 | 2533.59 |
1649030400000 | 2572.73 |
1649116800000 | 2559.01 |
1649203200000 | 2522.25 |
1649289600000 | 2479.21 |
1649376000000 | 2479.95 |
1649635200000 | 2431.53 |
1649721600000 | 2433.26 |
1649808000000 | 2462.3 |
1649894400000 | 2459.54 |
1649980800000 | 2446.92 |
1650240000000 | 2433.15 |
1650326400000 | 2414.41 |
1650412800000 | 2405.8 |
1650499200000 | 2375.3 |
1650585600000 | 2350.57 |
1650844800000 | 2275.89 |
1650931200000 | 2279.64 |
1651017600000 | 2266.81 |
1651104000000 | 2289.03 |
1651190400000 | 2359.91 |
1651449600000 | 2352.65 |
1651536000000 | 2343.08 |
1651622400000 | 2336.66 |
1651708800000 | 2323.1 |
1651795200000 | 2255.67 |
1652054400000 | 2217.96 |
1652140800000 | 2202.25 |
1652227200000 | 2216.76 |
1652313600000 | 2168.83 |
1652400000000 | 2216.29 |
1652659200000 | 2223.73 |
1652745600000 | 2279.62 |
1652832000000 | 2286.85 |
1652918400000 | 2250.03 |
1653004800000 | 2298.66 |
1653264000000 | 2299.3 |
1653350400000 | 2258.18 |
1653436800000 | 2267.44 |
1653523200000 | 2272.74 |
1653609600000 | 2327.81 |
1653868800000 | 2375.41 |
1653955200000 | 2413.98 |
1654041600000 | 2390.16 |
1654128000000 | 2374.13 |
1654214400000 | 2373.77 |
1654473600000 | 2403.28 |
1654560000000 | 2382.54 |
1654646400000 | 2423.06 |
1654732800000 | 2401.06 |
1654819200000 | 2375.51 |
1655078400000 | 2286.83 |
1655164800000 | 2292.89 |
1655251200000 | 2298.75 |
1655337600000 | 2275.94 |
1655424000000 | 2270.86 |
1655683200000 | 2263.54 |
1655769600000 | 2297.59 |
1655856000000 | 2245.76 |
1655942400000 | 2249.73 |
1656028800000 | 2289.54 |
1656288000000 | 2330.88 |
1656374400000 | 2336.8 |
1656460800000 | 2293.83 |
1656547200000 | 2262.45 |
1656633600000 | 2242.24 |
1656892800000 | 2241.52 |
1656979200000 | 2243.2 |
1657065600000 | 2206.09 |
1657152000000 | 2240.46 |
1657238400000 | 2254.34 |
1657497600000 | 2205.78 |
1657584000000 | 2169.04 |
1657670400000 | 2182.53 |
1657756800000 | 2170.95 |
1657843200000 | 2157.23 |
1658102400000 | 2202.58 |
1658188800000 | 2197.47 |
1658275200000 | 2210.93 |
1658361600000 | 2216.42 |
1658448000000 | 2213.08 |
1658707200000 | 2208.58 |
1658793600000 | 2221.08 |
1658880000000 | 2217.18 |
1658966400000 | 2229.54 |
1659052800000 | 2210.4 |
1659312000000 | 2204.64 |
1659398400000 | 2171.77 |
1659484800000 | 2179.33 |
1659571200000 | 2203.96 |
1659657600000 | 2226.9 |
1659916800000 | 2220.36 |
1660003200000 | 2220.02 |
1660089600000 | 2204.54 |
1660176000000 | 2248.89 |
1660262400000 | 2262.29 |
1660521600000 | 2258.42 |
1660608000000 | 2251.71 |
1660694400000 | 2250.56 |
1660780800000 | 2234.31 |
1660867200000 | 2220.09 |
1661126400000 | 2200.72 |
1661212800000 | 2193.85 |
1661299200000 | 2180.5 |
1661385600000 | 2233.22 |
1661472000000 | 2240.5 |
1661731200000 | 2204.96 |
1661817600000 | 2199.12 |
1661904000000 | 2206.49 |
1661990400000 | 2164.7 |
1662076800000 | 2154.36 |
1662336000000 | 2142.48 |
1662422400000 | 2136.84 |
1662508800000 | 2113.09 |
1662595200000 | 2113.39 |
1662681600000 | 2147.63 |
1662940800000 | 2163.33 |
1663027200000 | 2164.38 |
1663113600000 | 2121.22 |
1663200000000 | 2113.61 |
1663286400000 | 2078.75 |
1663545600000 | 2061.15 |
1663632000000 | 2078.95 |
1663718400000 | 2050.29 |
1663804800000 | 2029.52 |
1663891200000 | 1995.76 |
1664150400000 | 1959.44 |
1664236800000 | 1967.52 |
1664323200000 | 1926.54 |
1664409600000 | 1921.95 |
1664496000000 | 1922.78 |
1664755200000 | 1929.73 |
1664841600000 | 1962.88 |
1664928000000 | 2005.2 |
1665014400000 | 2010.19 |
1665100800000 | 1980.54 |
1665360000000 | 1949.68 |
1665446400000 | 1902.6 |
1665532800000 | 1901.18 |
1665619200000 | 1874.77 |
1665705600000 | 1895.82 |
1665964800000 | 1897.53 |
1666051200000 | 1930.13 |
1666137600000 | 1901.32 |
1666224000000 | 1892.83 |
1666310400000 | 1893.04 |
1666569600000 | 1838.64 |
1666656000000 | 1840.76 |
1666742400000 | 1857.72 |
1666828800000 | 1876.41 |
1666915200000 | 1839.74 |
1667174400000 | 1844.68 |
1667260800000 | 1890.8 |
1667347200000 | 1905.62 |
1667433600000 | 1877.11 |
1667520000000 | 1931.38 |
1667779200000 | 1960.16 |
1667865600000 | 1966.27 |
1667952000000 | 1970.54 |
1668038400000 | 1943.01 |
1668124800000 | 2051.22 |
1668384000000 | 2065.28 |
1668470400000 | 2116.89 |
1668556800000 | 2104.29 |
1668643200000 | 2077.68 |
1668729600000 | 2080.04 |
1668988800000 | 2053.2199 |
1669075200000 | 2044.17 |
1669161600000 | 2057.43 |
1669248000000 | 2087.16 |
1669334400000 | 2076.2399 |
1669593600000 | 2047.12 |
1669680000000 | 2102.55 |
1669766400000 | 2143.68 |
1669852800000 | 2161.03 |
1669939200000 | 2152.41 |
1670198400000 | 2181.98 |
1670284800000 | 2155.13 |
1670371200000 | 2120.52 |
1670457600000 | 2144.76 |
1670544000000 | 2172.59 |
1670803200000 | 2135.8 |
1670889600000 | 2139.07 |
1670976000000 | 2159.42 |
1671062400000 | 2133.11 |
1671148800000 | 2129.39 |
1671408000000 | 2126.3 |
1671494400000 | 2109.05 |
1671580800000 | 2117.51 |
1671667200000 | 2148.9 |
1671753600000 | 2132.12 |
1672012800000 | 2132.23 |
1672099200000 | 2137.51 |
1672185600000 | 2138.4699 |
1672272000000 | 2127.52 |
1672358400000 | 2127.2 |
1672617600000 | 2124.83 |
1672704000000 | 2141.09 |
1672790400000 | 2174.69 |
1672876800000 | 2197 |
1672963200000 | 2213.01 |
1673222400000 | 2271.65 |
1673308800000 | 2273.18 |
1673395200000 | 2279.84 |
1673481600000 | 2283.53 |
1673568000000 | 2309.4 |
1673827200000 | 2315.71 |
1673913600000 | 2306.9 |
1674000000000 | 2308.38 |
1674086400000 | 2305.48 |
1674172800000 | 2328.14 |
1674432000000 | 2333.58 |
1674518400000 | 2336.73 |
1674604800000 | 2346.66 |
1674691200000 | 2374.12 |
1674777600000 | 2378.82 |
1675036800000 | 2361.38 |
1675123200000 | 2332.42 |
1675209600000 | 2362.67 |
1675296000000 | 2373.33 |
1675382400000 | 2352.76 |
1675641600000 | 2296.03 |
1675728000000 | 2299.26 |
1675814400000 | 2308.48 |
1675900800000 | 2317.77 |
1675987200000 | 2291.76 |
1676246400000 | 2293.98 |
1676332800000 | 2296.93 |
1676419200000 | 2270.88 |
1676505600000 | 2287.45 |
1676592000000 | 2259.54 |
1676851200000 | 2275.62 |
1676937600000 | 2251.4 |
1677024000000 | 2222.7 |
1677110400000 | 2240.1 |
1677196800000 | 2201.07 |
1677456000000 | 2190.2199 |
1677542400000 | 2182.54 |
1677628800000 | 2229.33 |
1677715200000 | 2222.19 |
1677801600000 | 2236.2399 |
1678060800000 | 2250 |
1678147200000 | 2238.44 |
1678233600000 | 2210.53 |
1678320000000 | 2189.39 |
1678406400000 | 2155.05 |
1678665600000 | 2178.21 |
1678752000000 | 2140.36 |
1678838400000 | 2148.33 |
1678924800000 | 2133.7399 |
1679011200000 | 2159.89 |
1679270400000 | 2136.7399 |
1679356800000 | 2158.1 |
1679443200000 | 2180.85 |
1679529600000 | 2221.27 |
1679616000000 | 2211.9899 |
1679875200000 | 2190.2399 |
1679961600000 | 2206.71 |
1680048000000 | 2230.3 |
1680134400000 | 2245.71 |
1680220800000 | 2252.23 |
1680480000000 | 2248.25 |
1680566400000 | 2246.14 |
1680652800000 | 2244.07 |
1680739200000 | 2232.64 |
1680825600000 | 2240.13 |
1681084800000 | 2245.41 |
1681171200000 | 2263.52 |
1681257600000 | 2254.07 |
1681344000000 | 2259.69 |
1681430400000 | 2270.18 |
1681689600000 | 2279.14 |
1681776000000 | 2271.08 |
1681862400000 | 2248.08 |
1681948800000 | 2246.1 |
1682035200000 | 2222.4899 |
1682294400000 | 2211.59 |
1682380800000 | 2180.75 |
1682467200000 | 2185.4899 |
1682553600000 | 2194.51 |
1682640000000 | 2206 |
1682899200000 | 2205.9699 |
1682985600000 | 2197.8 |
1683072000000 | 2185.85 |
1683158400000 | 2201.7199 |
1683244800000 | 2216.86 |
1683504000000 | 2233.01 |
1683590400000 | 2215.43 |
1683676800000 | 2208.45 |
1683763200000 | 2204.05 |
1683849600000 | 2193.08 |
1684108800000 | 2203.65 |
1684195200000 | 2210.17 |
1684281600000 | 2205.7 |
1684368000000 | 2217.04 |
1684454400000 | 2214.45 |
1684713600000 | 2228.55 |
1684800000000 | 2216.28 |
1684886400000 | 2197.3 |
1684972800000 | 2179.27 |
1685059200000 | 2197.76 |
1685318400000 | 2195.4699 |
1685404800000 | 2194.05 |
1685491200000 | 2167.04 |
1685577600000 | 2173.7399 |
1685664000000 | 2230.5 |
1685923200000 | 2237.26 |
1686009600000 | 2241.41 |
1686096000000 | 2256.56 |
1686182400000 | 2255 |
1686268800000 | 2278.34 |
1686528000000 | 2279.4 |
1686614400000 | 2303.96 |
1686700800000 | 2305.7399 |
1686787200000 | 2329.6 |
1686873600000 | 2343.66 |
1687132800000 | 2327.88 |
1687219200000 | 2303.06 |
1687305600000 | 2279.92 |
1687392000000 | 2275.96 |
1687478400000 | 2255.52 |
1687737600000 | 2247.2199 |
1687824000000 | 2261.01 |
1687910400000 | 2250.9899 |
1687996800000 | 2238.76 |
1688083200000 | 2242.07 |
1688342400000 | 2282.33 |
1688428800000 | 2290.32 |
1688515200000 | 2273.51 |
1688601600000 | 2233.54 |
1688688000000 | 2226.61 |
1688947200000 | 2229.17 |
1689033600000 | 2261.58 |
1689120000000 | 2288.2399 |
1689206400000 | 2327.85 |
1689292800000 | 2347.88 |
1689552000000 | 2343.38 |
1689638400000 | 2327.42 |
1689724800000 | 2320.02 |
1689811200000 | 2314.28 |
1689897600000 | 2310.36 |
1690156800000 | 2307.4 |
1690243200000 | 2358.14 |
1690329600000 | 2354.37 |
1690416000000 | 2363.37 |
1690502400000 | 2384.07 |
1690761600000 | 2392.54 |
1690848000000 | 2386.16 |
1690934400000 | 2330.88 |
1691020800000 | 2322.33 |
1691107200000 | 2326.2199 |
1691366400000 | 2320.92 |
1691452800000 | 2290.68 |
1691539200000 | 2301.61 |
1691625600000 | 2300.77 |
1691712000000 | 2276.13 |
1691971200000 | 2246.81 |
1692057600000 | 2236.05 |
1692144000000 | 2219.32 |
1692230400000 | 2217.44 |
1692316800000 | 2193.5 |
1692576000000 | 2179.12 |
1692662400000 | 2198.04 |
1692748800000 | 2203.7 |
1692835200000 | 2236.84 |
1692921600000 | 2209.54 |
1693180800000 | 2226.91 |
1693267200000 | 2252.3 |
1693353600000 | 2253.03 |
1693440000000 | 2236.45 |
1693526400000 | 2247.35 |
1693785600000 | 2273.43 |
1693872000000 | 2248.57 |
1693958400000 | 2237.81 |
1694044800000 | 2215.69 |
1694131200000 | 2213.17 |
1694390400000 | 2219.03 |
1694476800000 | 2217.07 |
1694563200000 | 2214.03 |
1694649600000 | 2234.51 |
1694736000000 | 2241.32 |
1694995200000 | 2217.93 |
1695081600000 | 2215.16 |
1695168000000 | 2208.02 |
1695254400000 | 2172.64 |
1695340800000 | 2193.44 |
1695600000000 | 2176.89 |
1695686400000 | 2149.89 |
1695772800000 | 2151.31 |
1695859200000 | 2144.96 |
1695945600000 | 2163.2199 |
1696204800000 | 2162.64 |
1696291200000 | 2133.01 |
1696377600000 | 2105.29 |
1696464000000 | 2110.57 |
1696550400000 | 2126.42 |
1696809600000 | 2123.71 |
1696896000000 | 2142.57 |
1696982400000 | 2172.57 |
1697068800000 | 2189.32 |
1697155200000 | 2158.55 |
1697414400000 | 2144.68 |
1697500800000 | 2155.9 |
1697587200000 | 2137.35 |
1697673600000 | 2105.87 |
1697760000000 | 2093.08 |
1698019200000 | 2078.11 |
1698105600000 | 2086.42 |
1698192000000 | 2090.25 |
1698278400000 | 2068.48 |
1698364800000 | 2087.77 |
1698624000000 | 2090.28 |
1698710400000 | 2072.69 |
1698796800000 | 2077.76 |
1698883200000 | 2112.83 |
1698969600000 | 2155.9899 |
1699228800000 | 2208.96 |
1699315200000 | 2187.3 |
1699401600000 | 2177.7399 |
1699488000000 | 2175.38 |
1699574400000 | 2154.55 |
1699833600000 | 2164.04 |
1699920000000 | 2181.2399 |
1700006400000 | 2240.25 |
1700092800000 | 2237.4699 |
1700179200000 | 2221.8 |
1700438400000 | 2247.98 |
1700524800000 | 2257.37 |
1700611200000 | 2245.2199 |
1700697600000 | 2257.11 |
1700784000000 | 2238.44 |
1701043200000 | 2230.63 |
1701129600000 | 2249.2 |
1701216000000 | 2239.9899 |
1701302400000 | 2249.07 |
1701388800000 | 2231.4899 |
1701648000000 | 2221.9899 |
1701734400000 | 2197.48 |
1701820800000 | 2203.18 |
1701907200000 | 2190.8 |
1701993600000 | 2205.25 |
1702252800000 | 2198.29 |
1702339200000 | 2210.09 |
1702425600000 | 2199.23 |
1702512000000 | 2242.92 |
1702598400000 | 2258.81 |
1702857600000 | 2250.35 |
1702944000000 | 2249.96 |
1703030400000 | 2257.96 |
1703116800000 | 2257.77 |
1703203200000 | 2240.2199 |
1703462400000 | 2242.75 |
1703548800000 | 2254.56 |
1703635200000 | 2281.1 |
1703721600000 | 2313.08 |
1703808000000 | 2317.32 |
1704153600000 | 2299.18 |
1704240000000 | 2267.7199 |
1704326400000 | 2265.66 |
1704412800000 | 2258.6 |
1704672000000 | 2248.1 |
1704758400000 | 2238.27 |
1704844800000 | 2225.06 |
1704931200000 | 2238.86 |
1705017600000 | 2237.39 |
1705276800000 | 2230.23 |
1705363200000 | 2193.69 |
1705449600000 | 2143.5 |
1705536000000 | 2152.06 |
1705622400000 | 2172.33 |
1705881600000 | 2156.46 |
1705968000000 | 2179.25 |
1706054400000 | 2205.84 |
1706140800000 | 2224.52 |
1706227200000 | 2217.27 |
1706486400000 | 2223.66 |
1706572800000 | 2203.68 |
1706659200000 | 2185.66 |
1706745600000 | 2203.1 |
1706832000000 | 2218.15 |
1707091200000 | 2204.91 |
1707177600000 | 2243.4 |
1707264000000 | 2249.41 |
1707350400000 | 2240.26 |
1707436800000 | 2235.46 |
1707696000000 | 2241.07 |
1707782400000 | 2241.12 |
1707868800000 | 2243.4699 |
1707955200000 | 2265.34 |
1708041600000 | 2284.95 |
1708300800000 | 2284 |
1708387200000 | 2289.2399 |
1708473600000 | 2296.44 |
1708560000000 | 2316.62 |
1708646400000 | 2314.21 |
1708905600000 | 2305.04 |
1708992000000 | 2312.46 |
1709078400000 | 2296.56 |
1709164800000 | 2300.36 |
1709251200000 | 2304.81 |
1709510400000 | 2318.2399 |
1709596800000 | 2296.85 |
1709683200000 | 2311.7399 |
1709769600000 | 2317.76 |
1709856000000 | 2335.83 |
1710115200000 | 2342.2199 |
1710201600000 | 2371.19 |
1710288000000 | 2376.96 |
1710374400000 | 2378.75 |
1710460800000 | 2345.51 |
1710720000000 | 2353.91 |
1710806400000 | 2333.9899 |
1710892800000 | 2344.44 |
1710979200000 | 2387.43 |
1711065600000 | 2362.32 |
1711324800000 | 2354.84 |
1711411200000 | 2364.2 |
1711497600000 | 2353.16 |
1711584000000 | 2359.86 |
1711670400000 | 2367.75 |
1711929600000 | 2360.27 |
1712016000000 | 2380.53 |
1712102400000 | 2363.3 |
1712188800000 | 2378.41 |
1712275200000 | 2368.89 |
1712534400000 | 2375.77 |
1712620800000 | 2391.64 |
1712707200000 | 2395.84 |
1712793600000 | 2387.36 |
1712880000000 | 2359.09 |
1713139200000 | 2336.63 |
1713225600000 | 2280.94 |
1713312000000 | 2290.55 |
1713398400000 | 2311.69 |
1713484800000 | 2269.77 |
1713744000000 | 2280.69 |
1713830400000 | 2298.65 |
1713916800000 | 2341.13 |
1714003200000 | 2319.57 |
1714089600000 | 2356.18 |
1714348800000 | 2379.9899 |
1714435200000 | 2367.28 |
1714521600000 | 2366.27 |
1714608000000 | 2379.44 |
1714694400000 | 2405.26 |
1714953600000 | 2423.45 |
1715040000000 | 2435.32 |
1715126400000 | 2428.17 |
1715212800000 | 2425.57 |
1715299200000 | 2444.6 |
1715558400000 | 2459.31 |
1715644800000 | 2462.58 |
1715731200000 | 2471.91 |
1715817600000 | 2505.89 |
1715904000000 | 2507.26 |
1716163200000 | 2513.19 |
1716249600000 | 2488.33 |
1716336000000 | 2492.34 |
1716422400000 | 2475.78 |
1716508800000 | 2450.98 |
1716768000000 | 2473.79 |
1716854400000 | 2471.75 |
1716940800000 | 2432.7199 |
1717027200000 | 2396.5 |
1717113600000 | 2375.2 |
1717372800000 | 2411.7399 |
1717459200000 | 2403.26 |
1717545600000 | 2412.98 |
1717632000000 | 2433.87 |
1717718400000 | 2425.54 |
1717977600000 | 2416.2399 |
1718064000000 | 2405.06 |
1718150400000 | 2410.14 |
1718236800000 | 2429.2199 |
1718323200000 | 2431.06 |
1718582400000 | 2423.76 |
1718668800000 | 2442.2199 |
1718755200000 | 2483.3 |
1718841600000 | 2484.79 |
1718928000000 | 2463.29 |
1719187200000 | 2451.17 |
1719273600000 | 2453.46 |
1719360000000 | 2455.9699 |
1719446400000 | 2443.31 |
1719532800000 | 2456.23 |
1719792000000 | 2456.17 |
1719878400000 | 2437.9899 |
1719964800000 | 2467.68 |
1720051200000 | 2502.9899 |
1720137600000 | 2504.18 |
1720396800000 | 2512.93 |
1720483200000 | 2521.2399 |
1720569600000 | 2522.8 |
1720656000000 | 2560.64 |
1720742400000 | 2553.2199 |
1721001600000 | 2543.89 |
1721088000000 | 2536.43 |
1721174400000 | 2521.44 |
1721260800000 | 2505.34 |
1721347200000 | 2468.41 |
1721606400000 | 2452.81 |
1721692800000 | 2460.33 |
1721779200000 | 2447.78 |
1721865600000 | 2425.29 |
1721952000000 | 2409.2 |
1722211200000 | 2421.79 |
1722297600000 | 2407.61 |
1722384000000 | 2439.76 |
1722470400000 | 2451.7 |
1722556800000 | 2382 |
1722816000000 | 2270.94 |
1722902400000 | 2314.03 |
1722988800000 | 2359.4899 |
1723075200000 | 2350.53 |
1723161600000 | 2393.37 |
1723420800000 | 2408.8 |
1723507200000 | 2416.15 |
1723593600000 | 2434.26 |
1723680000000 | 2431.19 |
1723766400000 | 2471.04 |
1724025600000 | 2496.66 |
1724112000000 | 2497.14 |
1724198400000 | 2485.2199 |
1724284800000 | 2483.26 |
1724371200000 | 2484.27 |
1724630400000 | 2499.9899 |
1724716800000 | 2487.9699 |
1724803200000 | 2482.63 |
1724889600000 | 2472.62 |
1724976000000 | 2483.9899 |
1725235200000 | 2474.07 |
1725321600000 | 2457.56 |
1725408000000 | 2411.86 |
1725494400000 | 2419.89 |
1725580800000 | 2424.26 |
1725840000000 | 2389.85 |
1725926400000 | 2385.11 |
1726012800000 | 2374.9899 |
1726099200000 | 2412.63 |
1726185600000 | 2431.48 |
1726444800000 | 2440.86 |
1726531200000 | 2451.13 |
1726617600000 | 2445.09 |
1726704000000 | 2480.79 |
1726790400000 | 2483.06 |
1727049600000 | 2488.04 |
1727136000000 | 2549.69 |
1727222400000 | 2564.16 |
1727308800000 | 2635.87 |
1727395200000 | 2669.95 |
1727654400000 | 2674.09 |
1727740800000 | 2678.8 |
1727827200000 | 2723.07 |
1727913600000 | 2697.86 |
1728000000000 | 2721.09 |
1728259200000 | 2741.52 |
1728345600000 | 2655.61 |
1728432000000 | 2628.71 |
1728518400000 | 2652.44 |
1728604800000 | 2658.33 |
1728864000000 | 2657.52 |
1728950400000 | 2628.62 |
1729036800000 | 2614.42 |
1729123200000 | 2597.09 |
1729209600000 | 2650.13 |
1729468800000 | 2636.35 |
1729555200000 | 2629.45 |
1729641600000 | 2628.76 |
1729728000000 | 2608.84 |
1729814400000 | 2616.63 |
1730160000000 | 2624.64 |
1730246400000 | 2613.02 |
1730332800000 | 2593.98 |
STOXX Emerging Markets ex India | STOXX World AC | |
---|---|---|
2017 | 37.817569976825 | 24.03445048932 |
2018 | -16.527163966601 | -9.6922185503972 |
2019 | 21.863282872255 | 26.708974222553 |
2020 | 19.19756883092 | 16.343359533898 |
2021 | -6.9173653077646 | 17.975102675765 |
2022 | -23.894026940484 | -18.769350384106 |
2023 | 8.9375705152325 | 22.178237906734 |
2024 | 13.4783507519 | 19.305737693732 |
Methodology
The STOXX Emerging Markets ex India Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Markets excluding India covering approximately 85% of investable market capitalization. STOXX Emerging Markets ex India Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213335008 | SWEXIP | .SWEXIP | |
Gross Return EUR | CH1213334993 | SWEXIGR | .SWEXIGR | |
Net Return EUR | CH1213334985 | SWEXIR | .SWEXIR | |
Price USD | CH1213334977 | SWEXIL | .SWEXIL | |
Gross Return USD | CH1213334969 | SWEXIGV | .SWEXIGV | |
Net Return USD | CH1213334951 | SWEXIV | SWEXIV INDEX | .SWEXIV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 11.649% |
TENCENT HOLDINGS | Technology | China | 4.792% |
Samsung Electronics Co Ltd | Telecommunications | South Korea | 3.300% |
ALIBABA GROUP HOLDING | Retail | China | 3.013% |
MEITUAN | Technology | China | 1.930% |
INTERNATIONAL HOLDINGS | Financial Services | United Arab Emirates | 1.367% |
PDD HOLDINGS ADR | Technology | China | 1.346% |
Hon Hai Precision Industry Co | Technology | Taiwan | 1.194% |
CHINA CONSTRUCTION BANK CORP H | Banks | China | 1.132% |
SK HYNIX INC | Technology | South Korea | 1.093% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Emerging Markets ex India
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.