Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets ex India Small Cap
Index Description
The STOXX Emerging Markets ex India Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Emerging Markets excluding India covering approximately 15% of investable market capitalization. STOXX Emerging Markets ex India Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Markets ex India Small Cap | 3,753.8 | 973.7 | 0.2 | 0.1 | 3.5 | 0.0 | 0.4 | 0.0 | 22.2 |
STOXX World AC Small Cap | 15,036.9 | 10,181.9 | 0.9 | 0.3 | 42.7 | 0.0 | 0.4 | 0.0 | 14.9 |
Supersector weighting (top 10)
Technology | 16.7 |
---|---|
Industrial Goods and Services | 13.8 |
Health Care | 9.3 |
Real Estate | 8.0 |
Construction and Materials | 5.4 |
Food, Beverage and Tobacco | 4.9 |
Consumer Products and Services | 4.8 |
Chemicals | 4.7 |
Basic Resources | 4.4 |
Financial Services | 3.9 |
Country weighting
China | 20.9 |
---|---|
Taiwan | 20.5 |
South Korea | 19.5 |
Malaysia | 5.1 |
Brazil | 4.0 |
Saudi Arabia | 3.9 |
Turkey | 3.9 |
South Africa | 3.3 |
Thailand | 3.2 |
Indonesia | 2.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Markets ex India Small Cap | -3.0 | 0.7 | 12.7 | -12.5 | 18.6 | N/A | N/A | 12.7 | -4.3 | 3.5 |
STOXX World AC Small Cap | -2.5 | 8.6 | 29.0 | -0.7 | 43.6 | N/A | N/A | 28.9 | -0.2 | 7.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Markets ex India Small Cap | N/A | N/A | 12.9 | 14.5 | 16.9 | N/A | N/A | 0.7 | -0.4 | 0.1 |
STOXX World AC Small Cap | N/A | N/A | 13.8 | 16.9 | 19.4 | N/A | N/A | 1.8 | -0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Markets ex India Small Cap | 0.1 | 0.5 | 0.5 | 0.5 | 0.6 | 12.9 | 12.7 | 13.2 | 15.4 | 15.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Markets ex India Small Cap | 0.1 | 0.5 | 0.5 | 0.5 | 0.5 | -0.5 | -0.8 | -1.1 | -0.4 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Emerging Markets ex India Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Markets ex India Small Cap | 27.7 | 14.6 | 11.8 | 11.8 | 1.3 | 2.3 | 0.7 | 4.8 |
STOXX World AC Small Cap | -0.1 | 20.8 | 15.1 | 15.1 | 1.9 | 2.0 | 1.0 | 5.3 |
Performance and annual returns
STOXX Emerging Markets ex India Small Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 984.83 |
859248000000 | 986.92 |
859334400000 | 1003.13 |
859420800000 | 1002.41 |
859507200000 | 1006.9 |
859766400000 | 1003.42 |
859852800000 | 1002.62 |
859939200000 | 977.47 |
860025600000 | 973.53 |
860112000000 | 975.05 |
860371200000 | 971.83 |
860457600000 | 974.67 |
860544000000 | 980.33 |
860630400000 | 967.51 |
860716800000 | 967.62 |
860976000000 | 960.68 |
861062400000 | 958.26 |
861148800000 | 962.82 |
861235200000 | 963.48 |
861321600000 | 959.06 |
861580800000 | 965.54 |
861667200000 | 963.08 |
861753600000 | 970.82 |
861840000000 | 964.86 |
861926400000 | 964.38 |
862185600000 | 958.07 |
862272000000 | 951.54 |
862358400000 | 955.23 |
862444800000 | 957.15 |
862531200000 | 948.19 |
862790400000 | 947.81 |
862876800000 | 949.28 |
862963200000 | 947.4 |
863049600000 | 940.57 |
863136000000 | 936.56 |
863395200000 | 915.75 |
863481600000 | 914.52 |
863568000000 | 916 |
863654400000 | 908.81 |
863740800000 | 911.57 |
864000000000 | 919.9 |
864086400000 | 922.42 |
864172800000 | 925.33 |
864259200000 | 929.96 |
864345600000 | 936 |
864604800000 | 941 |
864691200000 | 938.63 |
864777600000 | 943.31 |
864864000000 | 938.91 |
864950400000 | 922.81 |
865209600000 | 935.09 |
865296000000 | 940.48 |
865382400000 | 939.07 |
865468800000 | 939.22 |
865555200000 | 942.47 |
865814400000 | 944.44 |
865900800000 | 941.88 |
865987200000 | 939.29 |
866073600000 | 939.45 |
866160000000 | 942.3 |
866419200000 | 952.19 |
866505600000 | 952.33 |
866592000000 | 949.89 |
866678400000 | 946.78 |
866764800000 | 950.37 |
867024000000 | 949.29 |
867110400000 | 946.01 |
867196800000 | 944.53 |
867283200000 | 941.97 |
867369600000 | 946.95 |
867628800000 | 955.73 |
867715200000 | 960.13 |
867801600000 | 964.57 |
867888000000 | 968.5 |
867974400000 | 973.52 |
868233600000 | 976.56 |
868320000000 | 974.65 |
868406400000 | 971.6 |
868492800000 | 969.09 |
868579200000 | 970.95 |
868838400000 | 970.18 |
868924800000 | 959.39 |
869011200000 | 952.61 |
869097600000 | 954.21 |
869184000000 | 950.46 |
869443200000 | 945.12 |
869529600000 | 936.59 |
869616000000 | 938.04 |
869702400000 | 950.74 |
869788800000 | 949.39 |
870048000000 | 949.83 |
870134400000 | 950.03 |
870220800000 | 951.71 |
870307200000 | 955.71 |
870393600000 | 954.75 |
870652800000 | 956.43 |
870739200000 | 954.79 |
870825600000 | 957.78 |
870912000000 | 951.45 |
870998400000 | 951.12 |
871257600000 | 940.44 |
871344000000 | 934.89 |
871430400000 | 934.85 |
871516800000 | 936.52 |
871603200000 | 932.63 |
871862400000 | 920 |
871948800000 | 917.33 |
872035200000 | 930.03 |
872121600000 | 933.46 |
872208000000 | 931.54 |
872467200000 | 929.45 |
872553600000 | 921.54 |
872640000000 | 910.3 |
872726400000 | 881.45 |
872812800000 | 867.82 |
873072000000 | 845.67 |
873158400000 | 839.11 |
873244800000 | 850.73 |
873331200000 | 838.24 |
873417600000 | 861.39 |
873676800000 | 881.34 |
873763200000 | 882.64 |
873849600000 | 878.57 |
873936000000 | 872.29 |
874022400000 | 879.59 |
874281600000 | 873.13 |
874368000000 | 867.82 |
874454400000 | 871.87 |
874540800000 | 864.63 |
874627200000 | 864.91 |
874886400000 | 855.39 |
874972800000 | 851.9 |
875059200000 | 849.55 |
875145600000 | 847.43 |
875232000000 | 842.73 |
875491200000 | 837.73 |
875577600000 | 840.75 |
875664000000 | 839.93 |
875750400000 | 835.69 |
875836800000 | 837.77 |
876096000000 | 837.83 |
876182400000 | 833.67 |
876268800000 | 834.65 |
876355200000 | 837.52 |
876441600000 | 838.16 |
876700800000 | 833.51 |
876787200000 | 833.05 |
876873600000 | 819.25 |
876960000000 | 806.46 |
877046400000 | 799.09 |
877305600000 | 767.37 |
877392000000 | 773.48 |
877478400000 | 772.89 |
877564800000 | 762.15 |
877651200000 | 747.61 |
877910400000 | 713.97 |
877996800000 | 668.12 |
878083200000 | 679.04 |
878169600000 | 669.81 |
878256000000 | 679.6 |
878515200000 | 709.39 |
878601600000 | 720.53 |
878688000000 | 730.92 |
878774400000 | 728.82 |
878860800000 | 705.23 |
879120000000 | 695.48 |
879206400000 | 687.84 |
879292800000 | 674.35 |
879379200000 | 668.52 |
879465600000 | 669.73 |
879724800000 | 660.09 |
879811200000 | 655.64 |
879897600000 | 645.95 |
879984000000 | 632.86 |
880070400000 | 651.23 |
880329600000 | 630.27 |
880416000000 | 622.02 |
880502400000 | 620.05 |
880588800000 | 625.05 |
880675200000 | 618.86 |
880934400000 | 604.38 |
881020800000 | 605.76 |
881107200000 | 612.26 |
881193600000 | 627.78 |
881280000000 | 631.66 |
881539200000 | 631.31 |
881625600000 | 621.81 |
881712000000 | 620.29 |
881798400000 | 598.52 |
881884800000 | 593.79 |
882144000000 | 595.43 |
882230400000 | 596.74 |
882316800000 | 605.36 |
882403200000 | 607.39 |
882489600000 | 592.81 |
882748800000 | 585.85 |
882835200000 | 576.63 |
882921600000 | 575.65 |
883008000000 | 575.16 |
883094400000 | 587.5 |
883353600000 | 591.77 |
883440000000 | 594.1 |
883526400000 | 594.12 |
883699200000 | 591.69 |
883958400000 | 581.91 |
884044800000 | 571.32 |
884131200000 | 558.49 |
884217600000 | 551.2 |
884304000000 | 537.87 |
884563200000 | 518.44 |
884649600000 | 529.44 |
884736000000 | 542.11 |
884822400000 | 542.37 |
884908800000 | 545.09 |
885168000000 | 557.03 |
885254400000 | 552.56 |
885340800000 | 547.86 |
885427200000 | 539.68 |
885513600000 | 538.09 |
885772800000 | 539.44 |
885859200000 | 541.7 |
885945600000 | 540.04 |
886032000000 | 538.42 |
886118400000 | 552.2 |
886377600000 | 567.88 |
886464000000 | 581.89 |
886550400000 | 580.1 |
886636800000 | 588.36 |
886723200000 | 593.97 |
886982400000 | 597.95 |
887068800000 | 598.6 |
887155200000 | 602.73 |
887241600000 | 593.56 |
887328000000 | 588.79 |
887587200000 | 580.99 |
887673600000 | 584.29 |
887760000000 | 586.76 |
887846400000 | 591.19 |
887932800000 | 591.3 |
888192000000 | 602.28 |
888278400000 | 603.06 |
888364800000 | 600.5 |
888451200000 | 610.03 |
888537600000 | 612.24 |
888796800000 | 604.03 |
888883200000 | 599.56 |
888969600000 | 593.2 |
889056000000 | 580.46 |
889142400000 | 587.01 |
889401600000 | 582.94 |
889488000000 | 586.41 |
889574400000 | 592.57 |
889660800000 | 598.87 |
889747200000 | 602.18 |
890006400000 | 602.82 |
890092800000 | 602.69 |
890179200000 | 599.67 |
890265600000 | 602.48 |
890352000000 | 609.87 |
890611200000 | 616.97 |
890697600000 | 614.27 |
890784000000 | 619.95 |
890870400000 | 620.59 |
890956800000 | 623.64 |
891216000000 | 614.93 |
891302400000 | 615.67 |
891388800000 | 610.94 |
891475200000 | 607.71 |
891561600000 | 606.11 |
891820800000 | 607.09 |
891907200000 | 613.46 |
891993600000 | 616.19 |
892080000000 | 618.45 |
892166400000 | 620.85 |
892425600000 | 619.54 |
892512000000 | 616.31 |
892598400000 | 618.69 |
892684800000 | 616.09 |
892771200000 | 612.15 |
893030400000 | 607.53 |
893116800000 | 608.94 |
893203200000 | 614.22 |
893289600000 | 611.1 |
893376000000 | 607.56 |
893635200000 | 587.39 |
893721600000 | 587.35 |
893808000000 | 590.44 |
893894400000 | 594.85 |
893980800000 | 597.08 |
894240000000 | 594.16 |
894326400000 | 591.51 |
894412800000 | 582.57 |
894499200000 | 578.86 |
894585600000 | 574.79 |
894844800000 | 573.15 |
894931200000 | 567.77 |
895017600000 | 561.51 |
895104000000 | 563.29 |
895190400000 | 560.72 |
895449600000 | 552.89 |
895536000000 | 553.29 |
895622400000 | 565.1 |
895708800000 | 575.38 |
895795200000 | 574.32 |
896054400000 | 571.02 |
896140800000 | 559.48 |
896227200000 | 546.31 |
896313600000 | 545.84 |
896400000000 | 543.41 |
896659200000 | 526.01 |
896745600000 | 518.77 |
896832000000 | 524.44 |
896918400000 | 521.53 |
897004800000 | 525.06 |
897264000000 | 527.13 |
897350400000 | 521.65 |
897436800000 | 506.79 |
897523200000 | 501.49 |
897609600000 | 492.13 |
897868800000 | 479.86 |
897955200000 | 483.53 |
898041600000 | 497.34 |
898128000000 | 510.63 |
898214400000 | 510.84 |
898473600000 | 503.51 |
898560000000 | 505.66 |
898646400000 | 505.66 |
898732800000 | 506.05 |
898819200000 | 501.88 |
899078400000 | 495.69 |
899164800000 | 498.35 |
899251200000 | 500.46 |
899337600000 | 506.55 |
899424000000 | 507.44 |
899683200000 | 510.15 |
899769600000 | 512 |
899856000000 | 515.07 |
899942400000 | 513.13 |
900028800000 | 510.5 |
900288000000 | 506.16 |
900374400000 | 507.8 |
900460800000 | 512.27 |
900547200000 | 516.55 |
900633600000 | 521.17 |
900892800000 | 525.31 |
900979200000 | 522.49 |
901065600000 | 518.65 |
901152000000 | 513.52 |
901238400000 | 516.28 |
901497600000 | 512.83 |
901584000000 | 507.94 |
901670400000 | 503.88 |
901756800000 | 504.72 |
901843200000 | 502.64 |
902102400000 | 493.54 |
902188800000 | 491.04 |
902275200000 | 482.13 |
902361600000 | 473.72 |
902448000000 | 474.23 |
902707200000 | 462.04 |
902793600000 | 451.27 |
902880000000 | 450.2 |
902966400000 | 446.12 |
903052800000 | 448.4 |
903312000000 | 441.33 |
903398400000 | 439 |
903484800000 | 447.36 |
903571200000 | 448.46 |
903657600000 | 439.05 |
903916800000 | 428.1 |
904003200000 | 425.43 |
904089600000 | 414.02 |
904176000000 | 399.84 |
904262400000 | 387.48 |
904521600000 | 382.83 |
904608000000 | 376.45 |
904694400000 | 387.65 |
904780800000 | 379.9 |
904867200000 | 387.79 |
905126400000 | 406.21 |
905212800000 | 403.67 |
905299200000 | 403.39 |
905385600000 | 395.94 |
905472000000 | 391.02 |
905731200000 | 393.7 |
905817600000 | 398.89 |
905904000000 | 403.77 |
905990400000 | 400.26 |
906076800000 | 402.64 |
906336000000 | 396.93 |
906422400000 | 401 |
906508800000 | 402.6 |
906595200000 | 408.24 |
906681600000 | 405.24 |
906940800000 | 404.69 |
907027200000 | 403.84 |
907113600000 | 400.86 |
907200000000 | 391.81 |
907286400000 | 384.23 |
907545600000 | 382.43 |
907632000000 | 388.45 |
907718400000 | 393.73 |
907804800000 | 401.72 |
907891200000 | 403.73 |
908150400000 | 408.35 |
908236800000 | 405.04 |
908323200000 | 403.35 |
908409600000 | 410.69 |
908496000000 | 416.33 |
908755200000 | 420.79 |
908841600000 | 424.5 |
908928000000 | 428.62 |
909014400000 | 430.2 |
909100800000 | 430.46 |
909360000000 | 430.45 |
909446400000 | 428.83 |
909532800000 | 417.72 |
909619200000 | 421.85 |
909705600000 | 427.6 |
909964800000 | 436.55 |
910051200000 | 435.49 |
910137600000 | 434.68 |
910224000000 | 434.57 |
910310400000 | 435.03 |
910569600000 | 434.06 |
910656000000 | 424.43 |
910742400000 | 418.84 |
910828800000 | 415.01 |
910915200000 | 417.74 |
911174400000 | 426.8 |
911260800000 | 429.77 |
911347200000 | 431.3 |
911433600000 | 439.08 |
911520000000 | 445.81 |
911779200000 | 449.67 |
911865600000 | 449.83 |
911952000000 | 444.41 |
912038400000 | 447.24 |
912124800000 | 446.39 |
912384000000 | 443.29 |
912470400000 | 439.09 |
912556800000 | 442.63 |
912643200000 | 439.46 |
912729600000 | 442.44 |
912988800000 | 452.36 |
913075200000 | 448.24 |
913161600000 | 448.38 |
913248000000 | 449.67 |
913334400000 | 447.19 |
913593600000 | 446.51 |
913680000000 | 452.65 |
913766400000 | 444.87 |
913852800000 | 434.84 |
913939200000 | 432.53 |
914198400000 | 435.13 |
914284800000 | 429.42 |
914371200000 | 430.61 |
914457600000 | 432.64 |
914544000000 | 433.27 |
914803200000 | 428.37 |
914889600000 | 428.2 |
914976000000 | 428.77 |
915062400000 | 429.06 |
915408000000 | 434.38 |
915494400000 | 431.09 |
915580800000 | 436.12 |
915667200000 | 442.96 |
915753600000 | 443.41 |
916012800000 | 457.07 |
916099200000 | 452.2 |
916185600000 | 441.49 |
916272000000 | 435.23 |
916358400000 | 441.42 |
916617600000 | 443.94 |
916704000000 | 440.12 |
916790400000 | 438.65 |
916876800000 | 429.92 |
916963200000 | 421.55 |
917222400000 | 409.58 |
917308800000 | 410.4 |
917395200000 | 420.06 |
917481600000 | 417.77 |
917568000000 | 416.45 |
917827200000 | 418.64 |
917913600000 | 411.04 |
918000000000 | 406.66 |
918086400000 | 400.72 |
918172800000 | 397.31 |
918432000000 | 407.6 |
918518400000 | 401.57 |
918604800000 | 403.3 |
918691200000 | 406.57 |
918777600000 | 413.52 |
919036800000 | 415.19 |
919123200000 | 413.9 |
919209600000 | 414.67 |
919296000000 | 410.36 |
919382400000 | 404.2 |
919641600000 | 408.3 |
919728000000 | 399.7 |
919814400000 | 399.44 |
919900800000 | 400.72 |
919987200000 | 406.12 |
920246400000 | 411.23 |
920332800000 | 410.02 |
920419200000 | 411.16 |
920505600000 | 408.2 |
920592000000 | 412.71 |
920851200000 | 422.66 |
920937600000 | 427.98 |
921024000000 | 430.59 |
921110400000 | 431.92 |
921196800000 | 433.73 |
921456000000 | 436.98 |
921542400000 | 441.12 |
921628800000 | 445.57 |
921715200000 | 445.39 |
921801600000 | 456.54 |
922060800000 | 455.25 |
922147200000 | 453.53 |
922233600000 | 449.13 |
922320000000 | 453.47 |
922406400000 | 455.66 |
922665600000 | 451.29 |
922752000000 | 452.78 |
922838400000 | 455.14 |
922924800000 | 458.77 |
923011200000 | 467.95 |
923270400000 | 465.79 |
923356800000 | 474.75 |
923443200000 | 477.46 |
923529600000 | 481.98 |
923616000000 | 484.05 |
923875200000 | 477.95 |
923961600000 | 482.15 |
924048000000 | 485.7 |
924134400000 | 493.64 |
924220800000 | 496.12 |
924480000000 | 506.65 |
924566400000 | 508.59 |
924652800000 | 500.69 |
924739200000 | 506.39 |
924825600000 | 514.25 |
925084800000 | 512.39 |
925171200000 | 517.95 |
925257600000 | 517.23 |
925344000000 | 511.65 |
925430400000 | 515.11 |
925689600000 | 524.46 |
925776000000 | 534.46 |
925862400000 | 542.21 |
925948800000 | 555.96 |
926035200000 | 552.07 |
926294400000 | 554.17 |
926380800000 | 555.33 |
926467200000 | 547.86 |
926553600000 | 540.49 |
926640000000 | 543.63 |
926899200000 | 538.18 |
926985600000 | 545.54 |
927072000000 | 543.8 |
927158400000 | 537.96 |
927244800000 | 532.97 |
927504000000 | 526.04 |
927590400000 | 522.16 |
927676800000 | 520.02 |
927763200000 | 518.81 |
927849600000 | 519.53 |
928108800000 | 515.86 |
928195200000 | 521.83 |
928281600000 | 518.93 |
928368000000 | 524.68 |
928454400000 | 529.59 |
928713600000 | 540.61 |
928800000000 | 553.71 |
928886400000 | 546.41 |
928972800000 | 551.53 |
929059200000 | 554.67 |
929318400000 | 553.23 |
929404800000 | 547.83 |
929491200000 | 549.65 |
929577600000 | 552.79 |
929664000000 | 555.22 |
929923200000 | 564.69 |
930009600000 | 569.25 |
930096000000 | 569.97 |
930182400000 | 570.49 |
930268800000 | 566.44 |
930528000000 | 570.17 |
930614400000 | 572.03 |
930700800000 | 570.97 |
930787200000 | 578.7 |
930873600000 | 579.44 |
931132800000 | 595.22 |
931219200000 | 593.92 |
931305600000 | 596.41 |
931392000000 | 596.61 |
931478400000 | 603.43 |
931737600000 | 586.18 |
931824000000 | 576.52 |
931910400000 | 564.79 |
931996800000 | 569.12 |
932083200000 | 562.46 |
932342400000 | 560.97 |
932428800000 | 563.5 |
932515200000 | 557.41 |
932601600000 | 554.67 |
932688000000 | 542.31 |
932947200000 | 526.39 |
933033600000 | 531.75 |
933120000000 | 539.29 |
933206400000 | 542.55 |
933292800000 | 538.98 |
933552000000 | 524.81 |
933638400000 | 524.9 |
933724800000 | 524.57 |
933811200000 | 511.59 |
933897600000 | 509.08 |
934156800000 | 510.96 |
934243200000 | 512.7 |
934329600000 | 506.25 |
934416000000 | 514.24 |
934502400000 | 512.57 |
934761600000 | 522.96 |
934848000000 | 515.42 |
934934400000 | 519.22 |
935020800000 | 520.52 |
935107200000 | 525.32 |
935366400000 | 539.72 |
935452800000 | 535.53 |
935539200000 | 539.84 |
935625600000 | 539.52 |
935712000000 | 538.96 |
935971200000 | 538.91 |
936057600000 | 544.83 |
936144000000 | 540.78 |
936230400000 | 537.22 |
936316800000 | 535.08 |
936576000000 | 544.54 |
936662400000 | 543.53 |
936748800000 | 538.11 |
936835200000 | 539.93 |
936921600000 | 549.66 |
937180800000 | 558.35 |
937267200000 | 560.64 |
937353600000 | 557.32 |
937440000000 | 555.63 |
937526400000 | 556.44 |
937785600000 | 551.05 |
937872000000 | 544.5 |
937958400000 | 542.41 |
938044800000 | 536.62 |
938131200000 | 524.62 |
938390400000 | 509.61 |
938476800000 | 513.47 |
938563200000 | 517.16 |
938649600000 | 522 |
938736000000 | 522.98 |
938995200000 | 528.71 |
939081600000 | 532.32 |
939168000000 | 537.46 |
939254400000 | 544.04 |
939340800000 | 543.03 |
939600000000 | 551.09 |
939686400000 | 567.19 |
939772800000 | 564.18 |
939859200000 | 557.72 |
939945600000 | 551.76 |
940204800000 | 533.37 |
940291200000 | 532.51 |
940377600000 | 545.49 |
940464000000 | 547.48 |
940550400000 | 544.87 |
940809600000 | 541.06 |
940896000000 | 535.19 |
940982400000 | 524.94 |
941068800000 | 527.08 |
941155200000 | 527.3 |
941414400000 | 536.37 |
941500800000 | 535.23 |
941587200000 | 531.29 |
941673600000 | 529.98 |
941760000000 | 534.79 |
942019200000 | 538.2 |
942105600000 | 540.7 |
942192000000 | 545.63 |
942278400000 | 547.82 |
942364800000 | 549.4 |
942624000000 | 554.72 |
942710400000 | 552.19 |
942796800000 | 550.02 |
942883200000 | 548.23 |
942969600000 | 555.97 |
943228800000 | 562.46 |
943315200000 | 557.23 |
943401600000 | 545.73 |
943488000000 | 547.34 |
943574400000 | 544.11 |
943833600000 | 550.8 |
943920000000 | 550.52 |
944006400000 | 549.02 |
944092800000 | 551.68 |
944179200000 | 553.52 |
944438400000 | 555.77 |
944524800000 | 547.93 |
944611200000 | 547.03 |
944697600000 | 543.21 |
944784000000 | 553.36 |
945043200000 | 568.12 |
945129600000 | 565.9 |
945216000000 | 556.33 |
945302400000 | 550.56 |
945388800000 | 549.44 |
945648000000 | 536.52 |
945734400000 | 531.3 |
945820800000 | 531.93 |
945907200000 | 525.34 |
945993600000 | 525.6 |
946252800000 | 535.32 |
946339200000 | 542.01 |
946425600000 | 547.92 |
946512000000 | 557.41 |
946598400000 | 558.04 |
946857600000 | 572.77 |
946944000000 | 581.25 |
947030400000 | 571.15 |
947116800000 | 570.62 |
947203200000 | 578.29 |
947462400000 | 583 |
947548800000 | 576.49 |
947635200000 | 578.67 |
947721600000 | 582.99 |
947808000000 | 590.12 |
948067200000 | 602.34 |
948153600000 | 600.78 |
948240000000 | 587.54 |
948326400000 | 589.29 |
948412800000 | 590.64 |
948672000000 | 592.47 |
948758400000 | 587.69 |
948844800000 | 591.18 |
948931200000 | 595.93 |
949017600000 | 596.42 |
949276800000 | 589.85 |
949363200000 | 597.59 |
949449600000 | 603.43 |
949536000000 | 611.41 |
949622400000 | 615.7 |
949881600000 | 617.72 |
949968000000 | 621.79 |
950054400000 | 629.45 |
950140800000 | 629.13 |
950227200000 | 630.34 |
950486400000 | 618.37 |
950572800000 | 614.14 |
950659200000 | 617.28 |
950745600000 | 618.62 |
950832000000 | 619.49 |
951091200000 | 614.69 |
951177600000 | 600.5 |
951264000000 | 600.15 |
951350400000 | 602.67 |
951436800000 | 596.82 |
951696000000 | 582.59 |
951782400000 | 582.28 |
951868800000 | 594.32 |
951955200000 | 599.22 |
952041600000 | 601.83 |
952300800000 | 604.32 |
952387200000 | 597.19 |
952473600000 | 596.38 |
952560000000 | 607.53 |
952646400000 | 603.54 |
952905600000 | 584.23 |
952992000000 | 569.82 |
953078400000 | 563.13 |
953164800000 | 566.55 |
953251200000 | 573.52 |
953510400000 | 566.6 |
953596800000 | 578.47 |
953683200000 | 583.74 |
953769600000 | 597.05 |
953856000000 | 601.85 |
954115200000 | 607.91 |
954201600000 | 605.74 |
954288000000 | 605.15 |
954374400000 | 595.15 |
954460800000 | 593.12 |
954720000000 | 583.95 |
954806400000 | 581.48 |
954892800000 | 584.29 |
954979200000 | 587.87 |
955065600000 | 594.04 |
955324800000 | 603.71 |
955411200000 | 596.4 |
955497600000 | 591.82 |
955584000000 | 580.94 |
955670400000 | 565.42 |
955929600000 | 531.54 |
956016000000 | 541.33 |
956102400000 | 540.75 |
956188800000 | 538.64 |
956275200000 | 542.79 |
956534400000 | 531.14 |
956620800000 | 530.49 |
956707200000 | 518.02 |
956793600000 | 513.28 |
956880000000 | 523.26 |
957139200000 | 523.27 |
957225600000 | 514.43 |
957312000000 | 502.66 |
957398400000 | 501.6 |
957484800000 | 513.35 |
957744000000 | 508.48 |
957830400000 | 509.34 |
957916800000 | 506.55 |
958003200000 | 501.27 |
958089600000 | 506.81 |
958348800000 | 501.82 |
958435200000 | 506.57 |
958521600000 | 506.55 |
958608000000 | 503.45 |
958694400000 | 503.72 |
958953600000 | 489.86 |
959040000000 | 481.31 |
959126400000 | 474.94 |
959212800000 | 478.47 |
959299200000 | 476.25 |
959558400000 | 480.6 |
959644800000 | 487.02 |
959731200000 | 498.76 |
959817600000 | 498.6 |
959904000000 | 503.39 |
960163200000 | 508.87 |
960249600000 | 507.49 |
960336000000 | 507.6 |
960422400000 | 506.79 |
960508800000 | 506.96 |
960768000000 | 503.9 |
960854400000 | 497.85 |
960940800000 | 498.37 |
961027200000 | 492.63 |
961113600000 | 489.54 |
961372800000 | 484.41 |
961459200000 | 484.34 |
961545600000 | 481.31 |
961632000000 | 483.79 |
961718400000 | 480.66 |
961977600000 | 474.65 |
962064000000 | 476.42 |
962150400000 | 474.4 |
962236800000 | 467.85 |
962323200000 | 471.51 |
962582400000 | 471.86 |
962668800000 | 465.19 |
962755200000 | 474.43 |
962841600000 | 470.14 |
962928000000 | 469.39 |
963187200000 | 471.42 |
963273600000 | 467.8 |
963360000000 | 465.39 |
963446400000 | 468.25 |
963532800000 | 475.11 |
963792000000 | 478.04 |
963878400000 | 468.67 |
963964800000 | 468.19 |
964051200000 | 464.71 |
964137600000 | 468.96 |
964396800000 | 461.98 |
964483200000 | 455.57 |
964569600000 | 453.35 |
964656000000 | 449.86 |
964742400000 | 450.94 |
965001600000 | 453.23 |
965088000000 | 452.8 |
965174400000 | 450.94 |
965260800000 | 448.92 |
965347200000 | 449.91 |
965606400000 | 441.83 |
965692800000 | 441.31 |
965779200000 | 446.08 |
965865600000 | 444.7 |
965952000000 | 446.61 |
966211200000 | 448.17 |
966297600000 | 447.94 |
966384000000 | 448.99 |
966470400000 | 452.73 |
966556800000 | 453.35 |
966816000000 | 452.85 |
966902400000 | 448.39 |
966988800000 | 448.46 |
967075200000 | 446.04 |
967161600000 | 443.59 |
967420800000 | 438.79 |
967507200000 | 439.78 |
967593600000 | 433.71 |
967680000000 | 433.87 |
967766400000 | 430.24 |
968025600000 | 439.58 |
968112000000 | 439.92 |
968198400000 | 435.58 |
968284800000 | 430.97 |
968371200000 | 430.26 |
968630400000 | 423.83 |
968716800000 | 420.76 |
968803200000 | 423.81 |
968889600000 | 419.21 |
968976000000 | 414.71 |
969235200000 | 393.55 |
969321600000 | 386.21 |
969408000000 | 389.95 |
969494400000 | 388.81 |
969580800000 | 381.04 |
969840000000 | 386.54 |
969926400000 | 386.04 |
970012800000 | 388.09 |
970099200000 | 386.12 |
970185600000 | 384.5 |
970444800000 | 373.8 |
970531200000 | 373.17 |
970617600000 | 369.54 |
970704000000 | 369.1 |
970790400000 | 376.23 |
971049600000 | 371.08 |
971136000000 | 369.85 |
971222400000 | 361.69 |
971308800000 | 353.39 |
971395200000 | 348.99 |
971654400000 | 352.23 |
971740800000 | 347.15 |
971827200000 | 338.06 |
971913600000 | 334.55 |
972000000000 | 342.91 |
972259200000 | 338.23 |
972345600000 | 342.1 |
972432000000 | 340.24 |
972518400000 | 338.81 |
972604800000 | 337.95 |
972864000000 | 332.96 |
972950400000 | 333.59 |
973036800000 | 338.09 |
973123200000 | 340.19 |
973209600000 | 344.42 |
973468800000 | 340.48 |
973555200000 | 339.89 |
973641600000 | 341.61 |
973728000000 | 342.12 |
973814400000 | 343.2 |
974073600000 | 331.88 |
974160000000 | 333.49 |
974246400000 | 332.99 |
974332800000 | 327.89 |
974419200000 | 325.11 |
974678400000 | 313.52 |
974764800000 | 313.38 |
974851200000 | 309.27 |
974937600000 | 304.29 |
975024000000 | 310.12 |
975283200000 | 314.06 |
975369600000 | 306.97 |
975456000000 | 304.73 |
975542400000 | 300.14 |
975628800000 | 302.65 |
975888000000 | 301.79 |
975974400000 | 306.17 |
976060800000 | 312.26 |
976147200000 | 308.29 |
976233600000 | 310.79 |
976492800000 | 311.97 |
976579200000 | 310.36 |
976665600000 | 308.98 |
976752000000 | 310.86 |
976838400000 | 308.26 |
977097600000 | 303.05 |
977184000000 | 300.25 |
977270400000 | 294.45 |
977356800000 | 290.95 |
977443200000 | 293.21 |
977702400000 | 293.39 |
977788800000 | 292.66 |
977875200000 | 291.5 |
977961600000 | 293.57 |
978048000000 | 293.4 |
978393600000 | 295.14 |
978480000000 | 295.14 |
978566400000 | 305.76 |
978652800000 | 308.2 |
978912000000 | 309.12 |
978998400000 | 313.35 |
979084800000 | 314.06 |
979171200000 | 316.41 |
979257600000 | 315.26 |
979516800000 | 313.5 |
979603200000 | 317.44 |
979689600000 | 319.93 |
979776000000 | 321.43 |
979862400000 | 324.62 |
980121600000 | 326.61 |
980208000000 | 327.11 |
980294400000 | 326.98 |
980380800000 | 328.2 |
980467200000 | 326.35 |
980726400000 | 325.43 |
980812800000 | 328.4 |
980899200000 | 334.28 |
980985600000 | 333.75 |
981072000000 | 335.82 |
981331200000 | 331.36 |
981417600000 | 331.09 |
981504000000 | 324.02 |
981590400000 | 326.61 |
981676800000 | 329.57 |
981936000000 | 331.49 |
982022400000 | 334.66 |
982108800000 | 334.96 |
982195200000 | 338.65 |
982281600000 | 338.9 |
982540800000 | 335.41 |
982627200000 | 336.97 |
982713600000 | 328.98 |
982800000000 | 320.13 |
982886400000 | 321 |
983145600000 | 325.13 |
983232000000 | 324.94 |
983318400000 | 323.8 |
983404800000 | 321.98 |
983491200000 | 320.9 |
983750400000 | 324.51 |
983836800000 | 326.06 |
983923200000 | 328.67 |
984009600000 | 330.82 |
984096000000 | 329.51 |
984355200000 | 322.11 |
984441600000 | 318.22 |
984528000000 | 314.22 |
984614400000 | 315.25 |
984700800000 | 314.84 |
984960000000 | 308.82 |
985046400000 | 310.75 |
985132800000 | 308.98 |
985219200000 | 308.09 |
985305600000 | 311.57 |
985564800000 | 318.54 |
985651200000 | 316.46 |
985737600000 | 313.77 |
985824000000 | 311.76 |
985910400000 | 312.53 |
986169600000 | 304.36 |
986256000000 | 295.97 |
986342400000 | 293.59 |
986428800000 | 296.8 |
986515200000 | 301.09 |
986774400000 | 297.08 |
986860800000 | 296.07 |
986947200000 | 300.17 |
987033600000 | 303.79 |
987120000000 | 305 |
987379200000 | 302.52 |
987465600000 | 300.86 |
987552000000 | 307.23 |
987638400000 | 311.47 |
987724800000 | 310.73 |
987984000000 | 310.81 |
988070400000 | 312.52 |
988156800000 | 310.92 |
988243200000 | 311.64 |
988329600000 | 312.64 |
988588800000 | 311.83 |
988675200000 | 311.46 |
988761600000 | 310.8 |
988848000000 | 314.01 |
988934400000 | 310.26 |
989193600000 | 308.55 |
989280000000 | 304.63 |
989366400000 | 303.92 |
989452800000 | 301.27 |
989539200000 | 303.43 |
989798400000 | 302.52 |
989884800000 | 302.11 |
989971200000 | 301.91 |
990057600000 | 307.32 |
990144000000 | 306.78 |
990403200000 | 302.88 |
990489600000 | 302.82 |
990576000000 | 307.83 |
990662400000 | 310.19 |
990748800000 | 310.01 |
991008000000 | 306.74 |
991094400000 | 305.01 |
991180800000 | 303.61 |
991267200000 | 304.26 |
991353600000 | 301.91 |
991612800000 | 302.1 |
991699200000 | 302.8 |
991785600000 | 306.84 |
991872000000 | 306.55 |
991958400000 | 310.83 |
992217600000 | 309.79 |
992304000000 | 310 |
992390400000 | 308.8 |
992476800000 | 307.19 |
992563200000 | 306.66 |
992822400000 | 301.3 |
992908800000 | 299.47 |
992995200000 | 298.01 |
993081600000 | 299.61 |
993168000000 | 299.76 |
993427200000 | 299.92 |
993513600000 | 296.1 |
993600000000 | 297.03 |
993686400000 | 295.98 |
993772800000 | 300.15 |
994032000000 | 297.76 |
994118400000 | 295.58 |
994204800000 | 291.75 |
994291200000 | 290.14 |
994377600000 | 287.72 |
994636800000 | 285.05 |
994723200000 | 282.38 |
994809600000 | 274.68 |
994896000000 | 279.51 |
994982400000 | 274.96 |
995241600000 | 272.56 |
995328000000 | 272.78 |
995414400000 | 271.33 |
995500800000 | 272.52 |
995587200000 | 272.54 |
995846400000 | 270.38 |
995932800000 | 268 |
996019200000 | 268.72 |
996105600000 | 275.1 |
996192000000 | 276.43 |
996451200000 | 277.51 |
996537600000 | 276.9 |
996624000000 | 278.61 |
996710400000 | 282.13 |
996796800000 | 283.84 |
997056000000 | 281.92 |
997142400000 | 281.54 |
997228800000 | 283.75 |
997315200000 | 280.74 |
997401600000 | 281.08 |
997660800000 | 281.28 |
997747200000 | 284.63 |
997833600000 | 285.6 |
997920000000 | 288.78 |
998006400000 | 287.17 |
998265600000 | 284 |
998352000000 | 285.2 |
998438400000 | 284.96 |
998524800000 | 284.11 |
998611200000 | 282.54 |
998870400000 | 284.14 |
998956800000 | 283.01 |
999043200000 | 283.77 |
999129600000 | 283.06 |
999216000000 | 280.28 |
999475200000 | 277.42 |
999561600000 | 278.89 |
999648000000 | 276.64 |
999734400000 | 274.35 |
999820800000 | 272.28 |
1000080000000 | 269.76 |
1000166400000 | 262.53 |
1000252800000 | 256.63 |
1000339200000 | 249.11 |
1000425600000 | 238.84 |
1000684800000 | 230.54 |
1000771200000 | 232.99 |
1000857600000 | 237.44 |
1000944000000 | 234.24 |
1001030400000 | 228.15 |
1001289600000 | 232.11 |
1001376000000 | 231.59 |
1001462400000 | 233.59 |
1001548800000 | 233.7 |
1001635200000 | 236.61 |
1001894400000 | 231.72 |
1001980800000 | 233.02 |
1002067200000 | 231.72 |
1002153600000 | 235.31 |
1002240000000 | 235.33 |
1002499200000 | 231.48 |
1002585600000 | 235.61 |
1002672000000 | 236.95 |
1002758400000 | 244.22 |
1002844800000 | 243.01 |
1003104000000 | 241.7 |
1003190400000 | 244.09 |
1003276800000 | 245.84 |
1003363200000 | 244.89 |
1003449600000 | 246.28 |
1003708800000 | 248.35 |
1003795200000 | 248.53 |
1003881600000 | 250.71 |
1003968000000 | 251.04 |
1004054400000 | 253.09 |
1004313600000 | 252.48 |
1004400000000 | 248.05 |
1004486400000 | 249.26 |
1004572800000 | 250.33 |
1004659200000 | 253.46 |
1004918400000 | 258.25 |
1005004800000 | 259 |
1005091200000 | 259.63 |
1005177600000 | 262.31 |
1005264000000 | 261.75 |
1005523200000 | 264.24 |
1005609600000 | 264.79 |
1005696000000 | 268.83 |
1005782400000 | 271.73 |
1005868800000 | 273.39 |
1006128000000 | 278.24 |
1006214400000 | 275.37 |
1006300800000 | 276.22 |
1006387200000 | 276.34 |
1006473600000 | 281.17 |
1006732800000 | 287.88 |
1006819200000 | 286.03 |
1006905600000 | 279.29 |
1006992000000 | 279.88 |
1007078400000 | 281.81 |
1007337600000 | 286.66 |
1007424000000 | 289 |
1007510400000 | 293.88 |
1007596800000 | 300.12 |
1007683200000 | 303.1 |
1007942400000 | 304.58 |
1008028800000 | 303.8 |
1008115200000 | 310.2 |
1008201600000 | 304.78 |
1008288000000 | 305.31 |
1008547200000 | 304.78 |
1008633600000 | 298.42 |
1008720000000 | 294.42 |
1008806400000 | 295.9 |
1008892800000 | 293.95 |
1009152000000 | 296.29 |
1009238400000 | 301.61 |
1009324800000 | 304.25 |
1009411200000 | 304.36 |
1009497600000 | 307.61 |
1009756800000 | 310.49 |
1009929600000 | 314.7 |
1010016000000 | 316.57 |
1010102400000 | 321.03 |
1010361600000 | 327.25 |
1010448000000 | 326.6 |
1010534400000 | 328.94 |
1010620800000 | 327.51 |
1010707200000 | 323.49 |
1010966400000 | 320.91 |
1011052800000 | 317.97 |
1011139200000 | 315.18 |
1011225600000 | 318.3 |
1011312000000 | 317.63 |
1011571200000 | 322.37 |
1011657600000 | 322.04 |
1011744000000 | 323.22 |
1011830400000 | 325.66 |
1011916800000 | 330.24 |
1012176000000 | 334.47 |
1012262400000 | 331.47 |
1012348800000 | 330 |
1012435200000 | 333.41 |
1012521600000 | 332.3 |
1012780800000 | 328.04 |
1012867200000 | 328.08 |
1012953600000 | 330.12 |
1013040000000 | 326.94 |
1013126400000 | 325.94 |
1013385600000 | 325.67 |
1013472000000 | 326.44 |
1013558400000 | 328.26 |
1013644800000 | 332.15 |
1013731200000 | 331.29 |
1013990400000 | 332.52 |
1014076800000 | 328.98 |
1014163200000 | 326.36 |
1014249600000 | 325.74 |
1014336000000 | 323.19 |
1014595200000 | 320.98 |
1014681600000 | 321.54 |
1014768000000 | 329.5 |
1014854400000 | 329.07 |
1014940800000 | 330.64 |
1015200000000 | 338.44 |
1015286400000 | 338.94 |
1015372800000 | 342.36 |
1015459200000 | 343.12 |
1015545600000 | 344.27 |
1015804800000 | 348.72 |
1015891200000 | 347.52 |
1015977600000 | 348.21 |
1016064000000 | 348.97 |
1016150400000 | 350.5 |
1016409600000 | 351.04 |
1016496000000 | 351.36 |
1016582400000 | 353.9 |
1016668800000 | 355.1 |
1016755200000 | 358.42 |
1017014400000 | 359.25 |
1017100800000 | 360.59 |
1017187200000 | 360.36 |
1017273600000 | 360.29 |
1017360000000 | 358.2 |
1017619200000 | 357.6 |
1017705600000 | 360.77 |
1017792000000 | 363.17 |
1017878400000 | 363.47 |
1017964800000 | 365.93 |
1018224000000 | 364.95 |
1018310400000 | 360.06 |
1018396800000 | 360.6 |
1018483200000 | 362.61 |
1018569600000 | 365.51 |
1018828800000 | 366.1 |
1018915200000 | 368.55 |
1019001600000 | 373.55 |
1019088000000 | 373.11 |
1019174400000 | 374.71 |
1019433600000 | 373.48 |
1019520000000 | 370.49 |
1019606400000 | 368.89 |
1019692800000 | 364.96 |
1019779200000 | 365.03 |
1020038400000 | 360.9 |
1020124800000 | 357.15 |
1020211200000 | 357.04 |
1020297600000 | 354.61 |
1020384000000 | 356.15 |
1020643200000 | 349.69 |
1020729600000 | 349.8 |
1020816000000 | 353.37 |
1020902400000 | 352.2 |
1020988800000 | 353.04 |
1021248000000 | 350.25 |
1021334400000 | 350.24 |
1021420800000 | 355.85 |
1021507200000 | 354.65 |
1021593600000 | 355.77 |
1021852800000 | 348.95 |
1021939200000 | 341.58 |
1022025600000 | 343.69 |
1022112000000 | 341.93 |
1022198400000 | 347.75 |
1022457600000 | 348.92 |
1022544000000 | 347.71 |
1022630400000 | 345.28 |
1022716800000 | 345.4 |
1022803200000 | 343.21 |
1023062400000 | 339.63 |
1023148800000 | 340.3 |
1023235200000 | 340.59 |
1023321600000 | 340.63 |
1023408000000 | 334.88 |
1023667200000 | 338.72 |
1023753600000 | 335.98 |
1023840000000 | 335.94 |
1023926400000 | 339.53 |
1024012800000 | 336.21 |
1024272000000 | 334.72 |
1024358400000 | 334.79 |
1024444800000 | 325.7 |
1024531200000 | 325.6 |
1024617600000 | 324.49 |
1024876800000 | 321 |
1024963200000 | 317.2 |
1025049600000 | 303.77 |
1025136000000 | 306.63 |
1025222400000 | 316.18 |
1025481600000 | 312.18 |
1025568000000 | 310.47 |
1025654400000 | 313.26 |
1025740800000 | 318.94 |
1025827200000 | 324.1 |
1026086400000 | 325.94 |
1026172800000 | 329.86 |
1026259200000 | 328.46 |
1026345600000 | 324.27 |
1026432000000 | 332.7 |
1026691200000 | 332.08 |
1026777600000 | 328.13 |
1026864000000 | 329.63 |
1026950400000 | 331.12 |
1027036800000 | 328.12 |
1027296000000 | 317.66 |
1027382400000 | 320.99 |
1027468800000 | 314.1 |
1027555200000 | 314.8 |
1027641600000 | 305.06 |
1027900800000 | 306 |
1027987200000 | 312.14 |
1028073600000 | 309.48 |
1028160000000 | 309 |
1028246400000 | 309.86 |
1028505600000 | 297.61 |
1028592000000 | 292.37 |
1028678400000 | 299.08 |
1028764800000 | 300.59 |
1028851200000 | 302.68 |
1029110400000 | 302.06 |
1029196800000 | 300.2 |
1029283200000 | 303.95 |
1029369600000 | 304.53 |
1029456000000 | 308.72 |
1029715200000 | 308.49 |
1029801600000 | 309.69 |
1029888000000 | 311.33 |
1029974400000 | 312.96 |
1030060800000 | 311.99 |
1030320000000 | 311.93 |
1030406400000 | 311.16 |
1030492800000 | 308.02 |
1030579200000 | 307.8 |
1030665600000 | 308.67 |
1030924800000 | 305.28 |
1031011200000 | 301.18 |
1031097600000 | 298.45 |
1031184000000 | 296.24 |
1031270400000 | 294.58 |
1031529600000 | 294.22 |
1031616000000 | 298.57 |
1031702400000 | 300.09 |
1031788800000 | 301.63 |
1031875200000 | 297.63 |
1032134400000 | 290.64 |
1032220800000 | 296.36 |
1032307200000 | 290.43 |
1032393600000 | 288.92 |
1032480000000 | 286.27 |
1032739200000 | 279.64 |
1032825600000 | 275.42 |
1032912000000 | 270.54 |
1032998400000 | 270.92 |
1033084800000 | 270.55 |
1033344000000 | 266.57 |
1033430400000 | 268.91 |
1033516800000 | 269.06 |
1033603200000 | 266.37 |
1033689600000 | 265.98 |
1033948800000 | 258.8 |
1034035200000 | 259.6 |
1034121600000 | 256.83 |
1034208000000 | 253.69 |
1034294400000 | 251.91 |
1034553600000 | 252.52 |
1034640000000 | 260.41 |
1034726400000 | 263.72 |
1034812800000 | 268.38 |
1034899200000 | 275.98 |
1035158400000 | 275.93 |
1035244800000 | 273.42 |
1035331200000 | 281.2 |
1035417600000 | 280.71 |
1035504000000 | 280.1 |
1035763200000 | 282.51 |
1035849600000 | 280.03 |
1035936000000 | 278.78 |
1036022400000 | 281.74 |
1036108800000 | 279.1 |
1036368000000 | 284 |
1036454400000 | 284.53 |
1036540800000 | 288.97 |
1036627200000 | 291.3 |
1036713600000 | 293.16 |
1036972800000 | 289.04 |
1037059200000 | 286.76 |
1037145600000 | 285.42 |
1037232000000 | 286.94 |
1037318400000 | 291.73 |
1037577600000 | 293.35 |
1037664000000 | 291.11 |
1037750400000 | 289.75 |
1037836800000 | 290.15 |
1037923200000 | 293.52 |
1038182400000 | 295.04 |
1038268800000 | 294.9 |
1038355200000 | 295.81 |
1038441600000 | 296.16 |
1038528000000 | 298.83 |
1038787200000 | 301.07 |
1038873600000 | 304.13 |
1038960000000 | 300.64 |
1039046400000 | 300.65 |
1039132800000 | 300.32 |
1039392000000 | 301 |
1039478400000 | 300.69 |
1039564800000 | 299.43 |
1039651200000 | 300.91 |
1039737600000 | 299.01 |
1039996800000 | 298.36 |
1040083200000 | 297.47 |
1040169600000 | 296.79 |
1040256000000 | 296.84 |
1040342400000 | 297.5 |
1040601600000 | 293.91 |
1040688000000 | 291.29 |
1040774400000 | 290.14 |
1040860800000 | 290.86 |
1040947200000 | 290.61 |
1041206400000 | 287.24 |
1041292800000 | 288.47 |
1041465600000 | 290.89 |
1041552000000 | 296.01 |
1041811200000 | 300.23 |
1041897600000 | 298.38 |
1041984000000 | 301.14 |
1042070400000 | 302.93 |
1042156800000 | 304.87 |
1042416000000 | 310.18 |
1042502400000 | 310.49 |
1042588800000 | 312 |
1042675200000 | 310.62 |
1042761600000 | 306.03 |
1043020800000 | 307.13 |
1043107200000 | 305.81 |
1043193600000 | 305.65 |
1043280000000 | 309 |
1043366400000 | 305.28 |
1043625600000 | 298.79 |
1043712000000 | 300.45 |
1043798400000 | 299.98 |
1043884800000 | 301.72 |
1043971200000 | 303.27 |
1044230400000 | 303.87 |
1044316800000 | 303.45 |
1044403200000 | 303.26 |
1044489600000 | 299.93 |
1044576000000 | 296.66 |
1044835200000 | 292.88 |
1044921600000 | 291.99 |
1045008000000 | 293.95 |
1045094400000 | 289.71 |
1045180800000 | 288.96 |
1045440000000 | 296.79 |
1045526400000 | 296.39 |
1045612800000 | 294.19 |
1045699200000 | 293.87 |
1045785600000 | 293.95 |
1046044800000 | 295.07 |
1046131200000 | 290.09 |
1046217600000 | 290 |
1046304000000 | 289.82 |
1046390400000 | 288.81 |
1046649600000 | 289.65 |
1046736000000 | 288.96 |
1046822400000 | 284.59 |
1046908800000 | 281.2 |
1046995200000 | 277.38 |
1047254400000 | 272.6 |
1047340800000 | 269.96 |
1047427200000 | 272.53 |
1047513600000 | 274.13 |
1047600000000 | 278.39 |
1047859200000 | 270.68 |
1047945600000 | 278.65 |
1048032000000 | 277.8 |
1048118400000 | 282.94 |
1048204800000 | 283.97 |
1048464000000 | 281.06 |
1048550400000 | 278.76 |
1048636800000 | 280.39 |
1048723200000 | 280.79 |
1048809600000 | 281.31 |
1049068800000 | 276.29 |
1049155200000 | 278.22 |
1049241600000 | 279.8 |
1049328000000 | 281.89 |
1049414400000 | 287.52 |
1049673600000 | 293.66 |
1049760000000 | 292.84 |
1049846400000 | 292.44 |
1049932800000 | 294.27 |
1050019200000 | 295.06 |
1050278400000 | 296.22 |
1050364800000 | 299.89 |
1050451200000 | 304.15 |
1050537600000 | 304.86 |
1050624000000 | 308.73 |
1050883200000 | 308.74 |
1050969600000 | 304.01 |
1051056000000 | 302.55 |
1051142400000 | 297.27 |
1051228800000 | 290.36 |
1051488000000 | 289.58 |
1051574400000 | 295.69 |
1051660800000 | 295.27 |
1051747200000 | 295.23 |
1051833600000 | 296.05 |
1052092800000 | 298.44 |
1052179200000 | 298.7 |
1052265600000 | 303.09 |
1052352000000 | 301.67 |
1052438400000 | 304.72 |
1052697600000 | 305.99 |
1052784000000 | 306 |
1052870400000 | 305.7 |
1052956800000 | 303.86 |
1053043200000 | 302.21 |
1053302400000 | 299.81 |
1053388800000 | 301.26 |
1053475200000 | 301.82 |
1053561600000 | 304.72 |
1053648000000 | 311.66 |
1053907200000 | 316.89 |
1053993600000 | 316.17 |
1054080000000 | 318.12 |
1054166400000 | 319.44 |
1054252800000 | 321.96 |
1054512000000 | 325.92 |
1054598400000 | 324.37 |
1054684800000 | 325.19 |
1054771200000 | 327.89 |
1054857600000 | 328.22 |
1055116800000 | 330.7 |
1055203200000 | 330.68 |
1055289600000 | 331.79 |
1055376000000 | 335.56 |
1055462400000 | 338.06 |
1055721600000 | 340.67 |
1055808000000 | 344.28 |
1055894400000 | 343.73 |
1055980800000 | 346.08 |
1056067200000 | 344.63 |
1056326400000 | 339.78 |
1056412800000 | 339.31 |
1056499200000 | 342.08 |
1056585600000 | 340.29 |
1056672000000 | 342.4 |
1056931200000 | 343.09 |
1057017600000 | 347.31 |
1057104000000 | 351.42 |
1057190400000 | 352.24 |
1057276800000 | 355.69 |
1057536000000 | 360.02 |
1057622400000 | 360.29 |
1057708800000 | 361.21 |
1057795200000 | 360.31 |
1057881600000 | 359.75 |
1058140800000 | 365.29 |
1058227200000 | 364.35 |
1058313600000 | 364.3 |
1058400000000 | 361.07 |
1058486400000 | 359.98 |
1058745600000 | 357.66 |
1058832000000 | 357.92 |
1058918400000 | 358.52 |
1059004800000 | 361.48 |
1059091200000 | 364.11 |
1059350400000 | 368.01 |
1059436800000 | 365.2 |
1059523200000 | 363.98 |
1059609600000 | 363.94 |
1059696000000 | 364.32 |
1059955200000 | 363.87 |
1060041600000 | 360.98 |
1060128000000 | 359.24 |
1060214400000 | 362.59 |
1060300800000 | 361.35 |
1060560000000 | 362.73 |
1060646400000 | 364.58 |
1060732800000 | 370.51 |
1060819200000 | 372.32 |
1060905600000 | 374.27 |
1061164800000 | 378.02 |
1061251200000 | 377.54 |
1061337600000 | 378.27 |
1061424000000 | 382.07 |
1061510400000 | 382.97 |
1061769600000 | 383.39 |
1061856000000 | 381.92 |
1061942400000 | 381.4 |
1062028800000 | 378.41 |
1062115200000 | 383.41 |
1062374400000 | 385.25 |
1062460800000 | 386.65 |
1062547200000 | 387.94 |
1062633600000 | 386.72 |
1062720000000 | 386.98 |
1062979200000 | 386.2 |
1063065600000 | 384.4 |
1063152000000 | 383.31 |
1063238400000 | 385.18 |
1063324800000 | 387.52 |
1063584000000 | 387.63 |
1063670400000 | 390.12 |
1063756800000 | 392.24 |
1063843200000 | 392.74 |
1063929600000 | 393.48 |
1064188800000 | 389.97 |
1064275200000 | 392.92 |
1064361600000 | 393.49 |
1064448000000 | 390.28 |
1064534400000 | 387.58 |
1064793600000 | 386.73 |
1064880000000 | 387.01 |
1064966400000 | 389.36 |
1065052800000 | 394.28 |
1065139200000 | 396.8 |
1065398400000 | 401.45 |
1065484800000 | 402.61 |
1065571200000 | 404.4 |
1065657600000 | 408.18 |
1065744000000 | 411.88 |
1066003200000 | 413.05 |
1066089600000 | 410.66 |
1066176000000 | 412.15 |
1066262400000 | 415.86 |
1066348800000 | 414.28 |
1066608000000 | 416.22 |
1066694400000 | 415.87 |
1066780800000 | 416.01 |
1066867200000 | 409.13 |
1066953600000 | 409.38 |
1067212800000 | 410.1 |
1067299200000 | 415.19 |
1067385600000 | 415.23 |
1067472000000 | 418.68 |
1067558400000 | 418.46 |
1067817600000 | 425.72 |
1067904000000 | 425.77 |
1067990400000 | 427.72 |
1068076800000 | 424.61 |
1068163200000 | 427.93 |
1068422400000 | 427.31 |
1068508800000 | 425.38 |
1068595200000 | 427.93 |
1068681600000 | 432.04 |
1068768000000 | 435.1 |
1069027200000 | 430.05 |
1069113600000 | 430.37 |
1069200000000 | 423.7 |
1069286400000 | 421.97 |
1069372800000 | 421.76 |
1069632000000 | 419.12 |
1069718400000 | 421.25 |
1069804800000 | 424.98 |
1069891200000 | 424.39 |
1069977600000 | 429.52 |
1070236800000 | 438.24 |
1070323200000 | 440.2 |
1070409600000 | 441.44 |
1070496000000 | 441.49 |
1070582400000 | 440.83 |
1070841600000 | 440.87 |
1070928000000 | 444.53 |
1071014400000 | 441.93 |
1071100800000 | 443.46 |
1071187200000 | 446.2 |
1071446400000 | 449.63 |
1071532800000 | 447.24 |
1071619200000 | 444.41 |
1071705600000 | 446.89 |
1071792000000 | 447.08 |
1072051200000 | 448.52 |
1072137600000 | 449.26 |
1072224000000 | 450.36 |
1072310400000 | 450.25 |
1072396800000 | 453.82 |
1072656000000 | 458.34 |
1072742400000 | 463.54 |
1072828800000 | 465.87 |
1073001600000 | 473.05 |
1073260800000 | 485.18 |
1073347200000 | 483.64 |
1073433600000 | 484.09 |
1073520000000 | 486.88 |
1073606400000 | 491.56 |
1073865600000 | 492.38 |
1073952000000 | 491.51 |
1074038400000 | 490.06 |
1074124800000 | 485.27 |
1074211200000 | 486.24 |
1074470400000 | 487.13 |
1074556800000 | 490.77 |
1074643200000 | 490.45 |
1074729600000 | 489.47 |
1074816000000 | 490.15 |
1075075200000 | 490.83 |
1075161600000 | 494.43 |
1075248000000 | 493.34 |
1075334400000 | 483.53 |
1075420800000 | 485.47 |
1075680000000 | 485.52 |
1075766400000 | 487.5 |
1075852800000 | 487.29 |
1075939200000 | 486.97 |
1076025600000 | 492.19 |
1076284800000 | 499.67 |
1076371200000 | 502 |
1076457600000 | 504.89 |
1076544000000 | 507.19 |
1076630400000 | 510.99 |
1076889600000 | 512.42 |
1076976000000 | 515.91 |
1077062400000 | 517.05 |
1077148800000 | 514.27 |
1077235200000 | 512.28 |
1077494400000 | 511.51 |
1077580800000 | 509.38 |
1077667200000 | 511.15 |
1077753600000 | 511.32 |
1077840000000 | 516.06 |
1078099200000 | 521.66 |
1078185600000 | 524.09 |
1078272000000 | 520.91 |
1078358400000 | 524.54 |
1078444800000 | 528.09 |
1078704000000 | 526.3 |
1078790400000 | 529.32 |
1078876800000 | 522.08 |
1078963200000 | 517.69 |
1079049600000 | 516.15 |
1079308800000 | 512.45 |
1079395200000 | 511.7 |
1079481600000 | 514.31 |
1079568000000 | 522.05 |
1079654400000 | 522.87 |
1079913600000 | 507.32 |
1080000000000 | 499.1 |
1080086400000 | 497.92 |
1080172800000 | 494.88 |
1080259200000 | 495.57 |
1080518400000 | 506.27 |
1080604800000 | 510.49 |
1080691200000 | 515.88 |
1080777600000 | 519.99 |
1080864000000 | 523.92 |
1081123200000 | 528.62 |
1081209600000 | 529.01 |
1081296000000 | 527.61 |
1081382400000 | 527.6 |
1081468800000 | 526.08 |
1081728000000 | 530.4 |
1081814400000 | 529.19 |
1081900800000 | 524.39 |
1081987200000 | 518.37 |
1082073600000 | 519.62 |
1082332800000 | 515.86 |
1082419200000 | 514.28 |
1082505600000 | 509.89 |
1082592000000 | 505.72 |
1082678400000 | 509.56 |
1082937600000 | 500.71 |
1083024000000 | 496.38 |
1083110400000 | 487.82 |
1083196800000 | 472.25 |
1083283200000 | 462.84 |
1083542400000 | 457.63 |
1083628800000 | 465.44 |
1083715200000 | 458.23 |
1083801600000 | 449.95 |
1083888000000 | 446.31 |
1084147200000 | 422.76 |
1084233600000 | 426.44 |
1084320000000 | 421.15 |
1084406400000 | 416 |
1084492800000 | 410.03 |
1084752000000 | 392.68 |
1084838400000 | 396.19 |
1084924800000 | 412.04 |
1085011200000 | 405.96 |
1085097600000 | 415.25 |
1085356800000 | 418.58 |
1085443200000 | 417.87 |
1085529600000 | 421.63 |
1085616000000 | 427.35 |
1085702400000 | 431.91 |
1085961600000 | 428.59 |
1086048000000 | 427.2 |
1086134400000 | 425.55 |
1086220800000 | 416.64 |
1086307200000 | 418.67 |
1086566400000 | 429.79 |
1086652800000 | 429.65 |
1086739200000 | 427.78 |
1086825600000 | 426.01 |
1086912000000 | 420.17 |
1087171200000 | 410.53 |
1087257600000 | 413.59 |
1087344000000 | 412.07 |
1087430400000 | 412.22 |
1087516800000 | 409.86 |
1087776000000 | 408.84 |
1087862400000 | 408.13 |
1087948800000 | 411.59 |
1088035200000 | 418 |
1088121600000 | 420.6 |
1088380800000 | 418.8 |
1088467200000 | 420.83 |
1088553600000 | 425.59 |
1088640000000 | 427.67 |
1088726400000 | 426.98 |
1088985600000 | 426.07 |
1089072000000 | 425.74 |
1089158400000 | 427.52 |
1089244800000 | 425.4 |
1089331200000 | 427.42 |
1089590400000 | 428.62 |
1089676800000 | 423.82 |
1089763200000 | 421.25 |
1089849600000 | 418.77 |
1089936000000 | 421.27 |
1090195200000 | 420.37 |
1090281600000 | 409.57 |
1090368000000 | 409.98 |
1090454400000 | 407.82 |
1090540800000 | 406.84 |
1090800000000 | 403.1 |
1090886400000 | 404.67 |
1090972800000 | 405.78 |
1091059200000 | 404.79 |
1091145600000 | 408.76 |
1091404800000 | 405.65 |
1091491200000 | 405.73 |
1091577600000 | 403.07 |
1091664000000 | 407.49 |
1091750400000 | 407.95 |
1092009600000 | 408.93 |
1092096000000 | 409.9 |
1092182400000 | 406.66 |
1092268800000 | 406.2 |
1092355200000 | 408.12 |
1092614400000 | 409.27 |
1092700800000 | 412.07 |
1092787200000 | 412.72 |
1092873600000 | 419.39 |
1092960000000 | 422.94 |
1093219200000 | 422.35 |
1093305600000 | 423.65 |
1093392000000 | 426.25 |
1093478400000 | 432.32 |
1093564800000 | 432.06 |
1093824000000 | 432.28 |
1093910400000 | 434.66 |
1093996800000 | 440.15 |
1094083200000 | 443.33 |
1094169600000 | 443.38 |
1094428800000 | 443.71 |
1094515200000 | 444.81 |
1094601600000 | 447.13 |
1094688000000 | 448.35 |
1094774400000 | 449.68 |
1095033600000 | 451.57 |
1095120000000 | 453.8 |
1095206400000 | 453.95 |
1095292800000 | 457.29 |
1095379200000 | 455.57 |
1095638400000 | 457.46 |
1095724800000 | 458.69 |
1095811200000 | 456.94 |
1095897600000 | 456.5 |
1095984000000 | 454.78 |
1096243200000 | 452.34 |
1096329600000 | 452.67 |
1096416000000 | 452.09 |
1096502400000 | 454.46 |
1096588800000 | 460.41 |
1096848000000 | 468.95 |
1096934400000 | 469.71 |
1097020800000 | 469.07 |
1097107200000 | 470.28 |
1097193600000 | 472.11 |
1097452800000 | 473.21 |
1097539200000 | 468.43 |
1097625600000 | 466.01 |
1097712000000 | 460.6 |
1097798400000 | 460.55 |
1098057600000 | 459.74 |
1098144000000 | 461.46 |
1098230400000 | 456.16 |
1098316800000 | 457.32 |
1098403200000 | 457.92 |
1098662400000 | 454.77 |
1098748800000 | 450.15 |
1098835200000 | 452.64 |
1098921600000 | 456.92 |
1099008000000 | 457.2 |
1099267200000 | 457.06 |
1099353600000 | 462.09 |
1099440000000 | 469.55 |
1099526400000 | 470.78 |
1099612800000 | 474.72 |
1099872000000 | 473.91 |
1099958400000 | 474.56 |
1100044800000 | 478.03 |
1100131200000 | 477.75 |
1100217600000 | 482.93 |
1100476800000 | 484.81 |
1100563200000 | 484.87 |
1100649600000 | 492.14 |
1100736000000 | 492.04 |
1100822400000 | 492.05 |
1101081600000 | 487.92 |
1101168000000 | 491.94 |
1101254400000 | 495.72 |
1101340800000 | 496.42 |
1101427200000 | 496.34 |
1101686400000 | 497.95 |
1101772800000 | 500.23 |
1101859200000 | 502.08 |
1101945600000 | 504.71 |
1102032000000 | 503.92 |
1102291200000 | 504.91 |
1102377600000 | 502.16 |
1102464000000 | 498.33 |
1102550400000 | 495.18 |
1102636800000 | 492.4 |
1102896000000 | 495.26 |
1102982400000 | 497.08 |
1103068800000 | 502.32 |
1103155200000 | 504.1 |
1103241600000 | 504.48 |
1103500800000 | 508.3 |
1103587200000 | 508.78 |
1103673600000 | 510.76 |
1103760000000 | 513.01 |
1103846400000 | 514.63 |
1104105600000 | 514.83 |
1104192000000 | 516.09 |
1104278400000 | 522.09 |
1104364800000 | 526.45 |
1104451200000 | 530.27 |
1104710400000 | 527.81 |
1104796800000 | 519.94 |
1104883200000 | 513.86 |
1104969600000 | 509.16 |
1105056000000 | 509.87 |
1105315200000 | 510.03 |
1105401600000 | 513.56 |
1105488000000 | 512.31 |
1105574400000 | 514.23 |
1105660800000 | 515.05 |
1105920000000 | 517.71 |
1106006400000 | 515.55 |
1106092800000 | 517.55 |
1106179200000 | 512.54 |
1106265600000 | 512.75 |
1106524800000 | 513.29 |
1106611200000 | 511.67 |
1106697600000 | 515.65 |
1106784000000 | 515.78 |
1106870400000 | 519.91 |
1107129600000 | 524.3 |
1107216000000 | 523.01 |
1107302400000 | 525.24 |
1107388800000 | 527.93 |
1107475200000 | 530.22 |
1107734400000 | 531.62 |
1107820800000 | 529.77 |
1107907200000 | 530.2 |
1107993600000 | 530.47 |
1108080000000 | 533.64 |
1108339200000 | 539.34 |
1108425600000 | 540.75 |
1108512000000 | 542.88 |
1108598400000 | 545.07 |
1108684800000 | 549.44 |
1108944000000 | 551.92 |
1109030400000 | 551.95 |
1109116800000 | 553.2 |
1109203200000 | 558.31 |
1109289600000 | 559.81 |
1109548800000 | 564.23 |
1109635200000 | 564.82 |
1109721600000 | 564.01 |
1109808000000 | 564.78 |
1109894400000 | 566.94 |
1110153600000 | 568.38 |
1110240000000 | 566.09 |
1110326400000 | 568.67 |
1110412800000 | 565.36 |
1110499200000 | 568.32 |
1110758400000 | 562.04 |
1110844800000 | 550.71 |
1110931200000 | 548.94 |
1111017600000 | 545.5 |
1111104000000 | 549.74 |
1111363200000 | 546.8 |
1111449600000 | 543.63 |
1111536000000 | 535.84 |
1111622400000 | 534.15 |
1111708800000 | 537.96 |
1111968000000 | 534.58 |
1112054400000 | 525.75 |
1112140800000 | 527.18 |
1112227200000 | 533.88 |
1112313600000 | 539.46 |
1112572800000 | 533.13 |
1112659200000 | 532.75 |
1112745600000 | 533.62 |
1112832000000 | 534.94 |
1112918400000 | 535.78 |
1113177600000 | 534.43 |
1113264000000 | 532.47 |
1113350400000 | 535.22 |
1113436800000 | 525.31 |
1113523200000 | 518.39 |
1113782400000 | 503.96 |
1113868800000 | 512.74 |
1113955200000 | 512.09 |
1114041600000 | 513.64 |
1114128000000 | 515.44 |
1114387200000 | 516.62 |
1114473600000 | 517.78 |
1114560000000 | 512.02 |
1114646400000 | 508.3 |
1114732800000 | 509.94 |
1114992000000 | 511.15 |
1115078400000 | 512.33 |
1115164800000 | 518.8 |
1115251200000 | 523.02 |
1115337600000 | 524.36 |
1115596800000 | 521.47 |
1115683200000 | 517.97 |
1115769600000 | 514.49 |
1115856000000 | 512.62 |
1115942400000 | 511.95 |
1116201600000 | 508.77 |
1116288000000 | 508.3 |
1116374400000 | 511.64 |
1116460800000 | 516.41 |
1116547200000 | 514.22 |
1116806400000 | 512.69 |
1116892800000 | 513.87 |
1116979200000 | 511.86 |
1117065600000 | 512.64 |
1117152000000 | 518.47 |
1117411200000 | 520.88 |
1117497600000 | 520.07 |
1117584000000 | 519.36 |
1117670400000 | 523.85 |
1117756800000 | 528.81 |
1118016000000 | 528.71 |
1118102400000 | 527.84 |
1118188800000 | 530.99 |
1118275200000 | 529.02 |
1118361600000 | 532.8 |
1118620800000 | 531.65 |
1118707200000 | 530.88 |
1118793600000 | 534.47 |
1118880000000 | 537.29 |
1118966400000 | 540.94 |
1119225600000 | 538.7 |
1119312000000 | 538.61 |
1119398400000 | 542.68 |
1119484800000 | 542.54 |
1119571200000 | 541.44 |
1119830400000 | 538.51 |
1119916800000 | 537.65 |
1120003200000 | 536.97 |
1120089600000 | 536.68 |
1120176000000 | 539.51 |
1120435200000 | 536.96 |
1120521600000 | 531.34 |
1120608000000 | 532.41 |
1120694400000 | 529.5 |
1120780800000 | 530.1 |
1121040000000 | 539.34 |
1121126400000 | 545.64 |
1121212800000 | 546.93 |
1121299200000 | 552.33 |
1121385600000 | 550.81 |
1121644800000 | 552.29 |
1121731200000 | 553.97 |
1121817600000 | 555.51 |
1121904000000 | 558.67 |
1121990400000 | 560.61 |
1122249600000 | 560.68 |
1122336000000 | 557.28 |
1122422400000 | 560.37 |
1122508800000 | 565.89 |
1122595200000 | 567.97 |
1122854400000 | 569.65 |
1122940800000 | 571.75 |
1123027200000 | 577.9 |
1123113600000 | 580.34 |
1123200000000 | 578.33 |
1123459200000 | 576.87 |
1123545600000 | 579.62 |
1123632000000 | 582.56 |
1123718400000 | 579.6 |
1123804800000 | 577.67 |
1124064000000 | 575.37 |
1124150400000 | 573.73 |
1124236800000 | 573.5 |
1124323200000 | 567.43 |
1124409600000 | 563.75 |
1124668800000 | 572.01 |
1124755200000 | 570.56 |
1124841600000 | 564.15 |
1124928000000 | 565.78 |
1125014400000 | 563.93 |
1125273600000 | 555.05 |
1125360000000 | 555.86 |
1125446400000 | 558.62 |
1125532800000 | 565.43 |
1125619200000 | 574.07 |
1125878400000 | 575.94 |
1125964800000 | 575.92 |
1126051200000 | 578.61 |
1126137600000 | 578.96 |
1126224000000 | 581.16 |
1126483200000 | 581.42 |
1126569600000 | 579.01 |
1126656000000 | 581.36 |
1126742400000 | 581.06 |
1126828800000 | 581.25 |
1127088000000 | 581.8 |
1127174400000 | 586.49 |
1127260800000 | 587.79 |
1127347200000 | 586.53 |
1127433600000 | 583.42 |
1127692800000 | 586.41 |
1127779200000 | 587.21 |
1127865600000 | 589.55 |
1127952000000 | 596.34 |
1128038400000 | 601.73 |
1128297600000 | 601.7 |
1128384000000 | 605.1 |
1128470400000 | 600.38 |
1128556800000 | 591.21 |
1128643200000 | 593.19 |
1128902400000 | 597.02 |
1128988800000 | 599.21 |
1129075200000 | 592.55 |
1129161600000 | 583.56 |
1129248000000 | 582.1 |
1129507200000 | 578.72 |
1129593600000 | 577.47 |
1129680000000 | 567.08 |
1129766400000 | 568.67 |
1129852800000 | 570.87 |
1130112000000 | 571.34 |
1130198400000 | 569.65 |
1130284800000 | 568.84 |
1130371200000 | 564.34 |
1130457600000 | 562.44 |
1130716800000 | 571.82 |
1130803200000 | 577.56 |
1130889600000 | 584.06 |
1130976000000 | 585.83 |
1131062400000 | 585.07 |
1131321600000 | 584.72 |
1131408000000 | 585.39 |
1131494400000 | 589.91 |
1131580800000 | 592.52 |
1131667200000 | 596.39 |
1131926400000 | 595.25 |
1132012800000 | 593.51 |
1132099200000 | 595.08 |
1132185600000 | 600.78 |
1132272000000 | 603.02 |
1132531200000 | 605.03 |
1132617600000 | 600.61 |
1132704000000 | 610.96 |
1132790400000 | 614.1 |
1132876800000 | 616.56 |
1133136000000 | 617.73 |
1133222400000 | 616.47 |
1133308800000 | 621.18 |
1133395200000 | 623.64 |
1133481600000 | 627.48 |
1133740800000 | 633.63 |
1133827200000 | 638.85 |
1133913600000 | 635.4 |
1134000000000 | 633.29 |
1134086400000 | 635.18 |
1134345600000 | 640.85 |
1134432000000 | 646.15 |
1134518400000 | 648.07 |
1134604800000 | 647.03 |
1134691200000 | 645.65 |
1134950400000 | 648.71 |
1135036800000 | 648.59 |
1135123200000 | 653.46 |
1135209600000 | 653.03 |
1135296000000 | 657.29 |
1135555200000 | 659.54 |
1135641600000 | 660.11 |
1135728000000 | 664.29 |
1135814400000 | 672.51 |
1135900800000 | 673.84 |
1136160000000 | 674.5 |
1136246400000 | 687.04 |
1136332800000 | 697.7 |
1136419200000 | 706.8 |
1136505600000 | 713.11 |
1136764800000 | 721.85 |
1136851200000 | 718.88 |
1136937600000 | 723.09 |
1137024000000 | 726.83 |
1137110400000 | 727.06 |
1137369600000 | 733.54 |
1137456000000 | 722.03 |
1137542400000 | 707.44 |
1137628800000 | 717.43 |
1137715200000 | 711.89 |
1137974400000 | 702.63 |
1138060800000 | 714.18 |
1138147200000 | 722.1 |
1138233600000 | 728.28 |
1138320000000 | 733.94 |
1138579200000 | 732.77 |
1138665600000 | 734.86 |
1138752000000 | 733.87 |
1138838400000 | 729.99 |
1138924800000 | 723.3 |
1139184000000 | 731.46 |
1139270400000 | 727.05 |
1139356800000 | 716.68 |
1139443200000 | 721.95 |
1139529600000 | 725.39 |
1139788800000 | 716.91 |
1139875200000 | 721.63 |
1139961600000 | 721.85 |
1140048000000 | 725.94 |
1140134400000 | 731.61 |
1140393600000 | 734.98 |
1140480000000 | 731.89 |
1140566400000 | 727.09 |
1140652800000 | 728.62 |
1140739200000 | 733.71 |
1140998400000 | 735.9 |
1141084800000 | 732.47 |
1141171200000 | 739.49 |
1141257600000 | 741.7 |
1141344000000 | 734 |
1141603200000 | 732.49 |
1141689600000 | 713.3 |
1141776000000 | 707.62 |
1141862400000 | 709.38 |
1141948800000 | 712.96 |
1142208000000 | 719.79 |
1142294400000 | 717.33 |
1142380800000 | 726.23 |
1142467200000 | 730.37 |
1142553600000 | 733.46 |
1142812800000 | 736.22 |
1142899200000 | 729.15 |
1142985600000 | 725.67 |
1143072000000 | 725.52 |
1143158400000 | 725.92 |
1143417600000 | 729.7 |
1143504000000 | 725.05 |
1143590400000 | 726.94 |
1143676800000 | 735.65 |
1143763200000 | 743.35 |
1144022400000 | 752.62 |
1144108800000 | 760.73 |
1144195200000 | 764.6 |
1144281600000 | 770.14 |
1144368000000 | 769.32 |
1144627200000 | 768.45 |
1144713600000 | 767.78 |
1144800000000 | 755.59 |
1144886400000 | 758.31 |
1144972800000 | 762.58 |
1145232000000 | 765.76 |
1145318400000 | 771.56 |
1145404800000 | 778.49 |
1145491200000 | 779.08 |
1145577600000 | 782.25 |
1145836800000 | 782.6 |
1145923200000 | 779.51 |
1146009600000 | 784.17 |
1146096000000 | 784.32 |
1146182400000 | 785.15 |
1146441600000 | 787 |
1146528000000 | 771.24 |
1146614400000 | 776.92 |
1146700800000 | 778.68 |
1146787200000 | 783.44 |
1147046400000 | 791.23 |
1147132800000 | 789.9 |
1147219200000 | 792.85 |
1147305600000 | 790.96 |
1147392000000 | 777.7 |
1147651200000 | 748.91 |
1147737600000 | 743.5 |
1147824000000 | 742.36 |
1147910400000 | 725.29 |
1147996800000 | 724.64 |
1148256000000 | 687.1 |
1148342400000 | 691.21 |
1148428800000 | 680.49 |
1148515200000 | 679.06 |
1148601600000 | 693.27 |
1148860800000 | 696.97 |
1148947200000 | 688.69 |
1149033600000 | 687.35 |
1149120000000 | 686.62 |
1149206400000 | 691.95 |
1149465600000 | 681.33 |
1149552000000 | 673.27 |
1149638400000 | 657.85 |
1149724800000 | 634.48 |
1149811200000 | 639.56 |
1150070400000 | 632.26 |
1150156800000 | 611.59 |
1150243200000 | 617.02 |
1150329600000 | 622.87 |
1150416000000 | 637.18 |
1150675200000 | 630.68 |
1150761600000 | 619.53 |
1150848000000 | 617.28 |
1150934400000 | 622.15 |
1151020800000 | 618.29 |
1151280000000 | 618.97 |
1151366400000 | 622.75 |
1151452800000 | 623.71 |
1151539200000 | 636.15 |
1151625600000 | 656.53 |
1151884800000 | 665.19 |
1151971200000 | 669.86 |
1152057600000 | 657.29 |
1152144000000 | 659.64 |
1152230400000 | 662.81 |
1152489600000 | 667.96 |
1152576000000 | 665.48 |
1152662400000 | 664.24 |
1152748800000 | 652.34 |
1152835200000 | 640.79 |
1153094400000 | 629.55 |
1153180800000 | 630.76 |
1153267200000 | 637.84 |
1153353600000 | 651.22 |
1153440000000 | 649.75 |
1153699200000 | 650.23 |
1153785600000 | 654.2 |
1153872000000 | 654.38 |
1153958400000 | 665.84 |
1154044800000 | 667.7 |
1154304000000 | 667.58 |
1154390400000 | 661.58 |
1154476800000 | 666.55 |
1154563200000 | 665.73 |
1154649600000 | 670.67 |
1154908800000 | 668.84 |
1154995200000 | 672.61 |
1155081600000 | 678.2 |
1155168000000 | 678.43 |
1155254400000 | 679.02 |
1155513600000 | 677.31 |
1155600000000 | 680.68 |
1155686400000 | 689.04 |
1155772800000 | 691.94 |
1155859200000 | 689.14 |
1156118400000 | 681.2 |
1156204800000 | 683.74 |
1156291200000 | 680.82 |
1156377600000 | 675.84 |
1156464000000 | 676.15 |
1156723200000 | 674.42 |
1156809600000 | 681.31 |
1156896000000 | 687.72 |
1156982400000 | 689.19 |
1157068800000 | 691.62 |
1157328000000 | 700.75 |
1157414400000 | 700.18 |
1157500800000 | 696.89 |
1157587200000 | 692.6 |
1157673600000 | 694.71 |
1157932800000 | 688.49 |
1158019200000 | 687.22 |
1158105600000 | 689.45 |
1158192000000 | 690.32 |
1158278400000 | 700.55 |
1158537600000 | 710.31 |
1158624000000 | 710.46 |
1158710400000 | 710.39 |
1158796800000 | 709.48 |
1158883200000 | 701.98 |
1159142400000 | 703.34 |
1159228800000 | 704.04 |
1159315200000 | 708.3 |
1159401600000 | 709.61 |
1159488000000 | 710.57 |
1159747200000 | 712.84 |
1159833600000 | 713.21 |
1159920000000 | 709.53 |
1160006400000 | 714.68 |
1160092800000 | 714.37 |
1160352000000 | 704.71 |
1160438400000 | 710.57 |
1160524800000 | 711.37 |
1160611200000 | 717.53 |
1160697600000 | 726.72 |
1160956800000 | 729.54 |
1161043200000 | 726.89 |
1161129600000 | 730.71 |
1161216000000 | 732.79 |
1161302400000 | 736.24 |
1161561600000 | 735.67 |
1161648000000 | 737.39 |
1161734400000 | 738.95 |
1161820800000 | 745.61 |
1161907200000 | 744.57 |
1162166400000 | 740.39 |
1162252800000 | 749.04 |
1162339200000 | 757.76 |
1162425600000 | 758.94 |
1162512000000 | 764.9 |
1162771200000 | 765.73 |
1162857600000 | 771.22 |
1162944000000 | 768.92 |
1163030400000 | 771.86 |
1163116800000 | 772.82 |
1163376000000 | 770.59 |
1163462400000 | 776.05 |
1163548800000 | 777.36 |
1163635200000 | 780.26 |
1163721600000 | 777.62 |
1163980800000 | 776.7 |
1164067200000 | 780.39 |
1164153600000 | 788.67 |
1164240000000 | 793.18 |
1164326400000 | 796.97 |
1164585600000 | 797.73 |
1164672000000 | 791.27 |
1164758400000 | 799.47 |
1164844800000 | 808.67 |
1164931200000 | 811.97 |
1165190400000 | 814.59 |
1165276800000 | 817.49 |
1165363200000 | 821.73 |
1165449600000 | 823.6 |
1165536000000 | 820.14 |
1165795200000 | 818.78 |
1165881600000 | 813.93 |
1165968000000 | 815.82 |
1166054400000 | 824.32 |
1166140800000 | 828.78 |
1166400000000 | 830.44 |
1166486400000 | 821.16 |
1166572800000 | 831.19 |
1166659200000 | 829.73 |
1166745600000 | 831.33 |
1167004800000 | 833.19 |
1167091200000 | 833.63 |
1167177600000 | 839.69 |
1167264000000 | 844.89 |
1167350400000 | 849.26 |
1167696000000 | 857.23 |
1167782400000 | 854.35 |
1167868800000 | 844.26 |
1167955200000 | 836.11 |
1168214400000 | 830.7 |
1168300800000 | 829.24 |
1168387200000 | 820.56 |
1168473600000 | 823.88 |
1168560000000 | 831.59 |
1168819200000 | 840.75 |
1168905600000 | 840.56 |
1168992000000 | 841.79 |
1169078400000 | 846.74 |
1169164800000 | 844.81 |
1169424000000 | 848.37 |
1169510400000 | 849.07 |
1169596800000 | 856.89 |
1169683200000 | 853.37 |
1169769600000 | 849.21 |
1170028800000 | 844.19 |
1170115200000 | 845.43 |
1170201600000 | 845.74 |
1170288000000 | 855.21 |
1170374400000 | 862.82 |
1170633600000 | 864.74 |
1170720000000 | 872.23 |
1170806400000 | 873.72 |
1170892800000 | 873.54 |
1170979200000 | 875.15 |
1171238400000 | 869.23 |
1171324800000 | 873.12 |
1171411200000 | 884.42 |
1171497600000 | 888.81 |
1171584000000 | 892.11 |
1171843200000 | 894.55 |
1171929600000 | 892.91 |
1172016000000 | 896.8 |
1172102400000 | 903.04 |
1172188800000 | 903.02 |
1172448000000 | 907.27 |
1172534400000 | 884.12 |
1172620800000 | 872.52 |
1172707200000 | 863.13 |
1172793600000 | 859.12 |
1173052800000 | 822.99 |
1173139200000 | 841.38 |
1173225600000 | 846.3 |
1173312000000 | 863.31 |
1173398400000 | 867.57 |
1173657600000 | 875.31 |
1173744000000 | 870.82 |
1173830400000 | 857.32 |
1173916800000 | 869.09 |
1174003200000 | 868.54 |
1174262400000 | 876.41 |
1174348800000 | 881.36 |
1174435200000 | 891.38 |
1174521600000 | 899.76 |
1174608000000 | 902.17 |
1174867200000 | 906.27 |
1174953600000 | 903.49 |
1175040000000 | 895.27 |
1175126400000 | 906.53 |
1175212800000 | 911.49 |
1175472000000 | 914.61 |
1175558400000 | 923.68 |
1175644800000 | 931.22 |
1175731200000 | 935.71 |
1175817600000 | 937.45 |
1176076800000 | 943.95 |
1176163200000 | 945.73 |
1176249600000 | 947.79 |
1176336000000 | 951.32 |
1176422400000 | 954.53 |
1176681600000 | 961.19 |
1176768000000 | 956.49 |
1176854400000 | 959.79 |
1176940800000 | 953.18 |
1177027200000 | 968.3 |
1177286400000 | 971.82 |
1177372800000 | 973.46 |
1177459200000 | 975.23 |
1177545600000 | 973.63 |
1177632000000 | 969.31 |
1177891200000 | 965.74 |
1177977600000 | 965.12 |
1178064000000 | 970.86 |
1178150400000 | 969.14 |
1178236800000 | 978.54 |
1178496000000 | 986.99 |
1178582400000 | 983.84 |
1178668800000 | 990.01 |
1178755200000 | 993.81 |
1178841600000 | 991.11 |
1179100800000 | 995.87 |
1179187200000 | 987.65 |
1179273600000 | 996.35 |
1179360000000 | 1000.57 |
1179446400000 | 1000.07 |
1179705600000 | 1008.51 |
1179792000000 | 1012.31 |
1179878400000 | 1014.46 |
1179964800000 | 1005.97 |
1180051200000 | 1012.23 |
1180310400000 | 1020.21 |
1180396800000 | 1024.81 |
1180483200000 | 1020.39 |
1180569600000 | 1041.4 |
1180656000000 | 1047.91 |
1180915200000 | 1050.88 |
1181001600000 | 1052.38 |
1181088000000 | 1045.41 |
1181174400000 | 1047.6 |
1181260800000 | 1038.36 |
1181520000000 | 1040.46 |
1181606400000 | 1044.1 |
1181692800000 | 1045.51 |
1181779200000 | 1059.48 |
1181865600000 | 1072.27 |
1182124800000 | 1084.73 |
1182211200000 | 1087.17 |
1182297600000 | 1079.66 |
1182384000000 | 1084.22 |
1182470400000 | 1083.37 |
1182729600000 | 1079.71 |
1182816000000 | 1072.99 |
1182902400000 | 1066.4 |
1182988800000 | 1078.82 |
1183075200000 | 1083.21 |
1183334400000 | 1098.58 |
1183420800000 | 1114.67 |
1183507200000 | 1123.19 |
1183593600000 | 1129.66 |
1183680000000 | 1136.34 |
1183939200000 | 1148.99 |
1184025600000 | 1146.74 |
1184112000000 | 1146.27 |
1184198400000 | 1159.87 |
1184284800000 | 1171.31 |
1184544000000 | 1166.48 |
1184630400000 | 1170.81 |
1184716800000 | 1169.9 |
1184803200000 | 1179.83 |
1184889600000 | 1193.67 |
1185148800000 | 1206.44 |
1185235200000 | 1205.8 |
1185321600000 | 1209.94 |
1185408000000 | 1185.73 |
1185494400000 | 1151.33 |
1185753600000 | 1155.47 |
1185840000000 | 1176.58 |
1185926400000 | 1140.38 |
1186012800000 | 1138.74 |
1186099200000 | 1141.39 |
1186358400000 | 1122.25 |
1186444800000 | 1124.73 |
1186531200000 | 1151.22 |
1186617600000 | 1144.37 |
1186704000000 | 1110.17 |
1186963200000 | 1101.55 |
1187049600000 | 1081.98 |
1187136000000 | 1051.73 |
1187222400000 | 976.31 |
1187308800000 | 970.53 |
1187568000000 | 1016.59 |
1187654400000 | 1015.01 |
1187740800000 | 1038 |
1187827200000 | 1061.2 |
1187913600000 | 1066.99 |
1188172800000 | 1080.32 |
1188259200000 | 1078.26 |
1188345600000 | 1076.14 |
1188432000000 | 1088.81 |
1188518400000 | 1114.53 |
1188777600000 | 1119.1 |
1188864000000 | 1115.04 |
1188950400000 | 1110.52 |
1189036800000 | 1119.86 |
1189123200000 | 1117.86 |
1189382400000 | 1107.26 |
1189468800000 | 1115.37 |
1189555200000 | 1112.82 |
1189641600000 | 1118.63 |
1189728000000 | 1127.98 |
1189987200000 | 1121.72 |
1190073600000 | 1122.13 |
1190160000000 | 1146.2 |
1190246400000 | 1148.28 |
1190332800000 | 1163.4 |
1190592000000 | 1167.55 |
1190678400000 | 1163.71 |
1190764800000 | 1172.91 |
1190851200000 | 1190.46 |
1190937600000 | 1197.39 |
1191196800000 | 1209.57 |
1191283200000 | 1222.08 |
1191369600000 | 1217.94 |
1191456000000 | 1215.63 |
1191542400000 | 1227.4 |
1191801600000 | 1226.37 |
1191888000000 | 1225.63 |
1191974400000 | 1233.78 |
1192060800000 | 1244.89 |
1192147200000 | 1234.69 |
1192406400000 | 1239.38 |
1192492800000 | 1231.06 |
1192579200000 | 1236.54 |
1192665600000 | 1244.25 |
1192752000000 | 1233.33 |
1193011200000 | 1202.13 |
1193097600000 | 1227.59 |
1193184000000 | 1222.97 |
1193270400000 | 1235.01 |
1193356800000 | 1206.23 |
1193616000000 | 1218.97 |
1193702400000 | 1214.95 |
1193788800000 | 1223.1 |
1193875200000 | 1218.38 |
1193961600000 | 1203.54 |
1194220800000 | 1193.93 |
1194307200000 | 1205.93 |
1194393600000 | 1199.89 |
1194480000000 | 1173.67 |
1194566400000 | 1169.31 |
1194825600000 | 1126.04 |
1194912000000 | 1127.07 |
1194998400000 | 1151.77 |
1195084800000 | 1136.84 |
1195171200000 | 1129.01 |
1195430400000 | 1116.14 |
1195516800000 | 1113.2 |
1195603200000 | 1080.25 |
1195689600000 | 1070.78 |
1195776000000 | 1058.33 |
1196035200000 | 1067.26 |
1196121600000 | 1057.25 |
1196208000000 | 1063.44 |
1196294400000 | 1080 |
1196380800000 | 1101.23 |
1196640000000 | 1102.05 |
1196726400000 | 1106.69 |
1196812800000 | 1118.16 |
1196899200000 | 1119.79 |
1196985600000 | 1119.48 |
1197244800000 | 1107.83 |
1197331200000 | 1106.64 |
1197417600000 | 1101.02 |
1197504000000 | 1081.41 |
1197590400000 | 1068.82 |
1197849600000 | 1032.63 |
1197936000000 | 1030.09 |
1198022400000 | 1039.05 |
1198108800000 | 1030.87 |
1198195200000 | 1040.57 |
1198454400000 | 1058.52 |
1198540800000 | 1062.54 |
1198627200000 | 1063.25 |
1198713600000 | 1075.17 |
1198800000000 | 1084.8 |
1199059200000 | 1091.22 |
1199232000000 | 1083.25 |
1199318400000 | 1080.89 |
1199404800000 | 1084.31 |
1199664000000 | 1067.66 |
1199750400000 | 1071.43 |
1199836800000 | 1074.51 |
1199923200000 | 1074.21 |
1200009600000 | 1069.45 |
1200268800000 | 1065.6 |
1200355200000 | 1054.69 |
1200441600000 | 1018.2 |
1200528000000 | 1008.59 |
1200614400000 | 1006.98 |
1200873600000 | 965.74 |
1200960000000 | 926.88 |
1201046400000 | 925 |
1201132800000 | 943.67 |
1201219200000 | 964.46 |
1201478400000 | 939.73 |
1201564800000 | 949.83 |
1201651200000 | 939.68 |
1201737600000 | 942.46 |
1201824000000 | 958.9 |
1202083200000 | 978.11 |
1202169600000 | 973.09 |
1202256000000 | 961.72 |
1202342400000 | 957.62 |
1202428800000 | 958.65 |
1202688000000 | 952.23 |
1202774400000 | 961.65 |
1202860800000 | 963.08 |
1202947200000 | 979.69 |
1203033600000 | 982.3 |
1203292800000 | 991.44 |
1203379200000 | 1002.43 |
1203465600000 | 990.79 |
1203552000000 | 1000.94 |
1203638400000 | 999.9 |
1203897600000 | 1007.54 |
1203984000000 | 1013.57 |
1204070400000 | 1028.39 |
1204156800000 | 1030.94 |
1204243200000 | 1026.69 |
1204502400000 | 1012.1 |
1204588800000 | 1014.73 |
1204675200000 | 1015.72 |
1204761600000 | 1019.53 |
1204848000000 | 1002.74 |
1205107200000 | 971.81 |
1205193600000 | 982.91 |
1205280000000 | 991.53 |
1205366400000 | 969.17 |
1205452800000 | 957.99 |
1205712000000 | 920.64 |
1205798400000 | 927.61 |
1205884800000 | 929.54 |
1205971200000 | 922.22 |
1206057600000 | 929.23 |
1206316800000 | 944.57 |
1206403200000 | 962.51 |
1206489600000 | 966.23 |
1206576000000 | 967.84 |
1206662400000 | 970.46 |
1206921600000 | 970.25 |
1207008000000 | 969.04 |
1207094400000 | 979.8 |
1207180800000 | 981.42 |
1207267200000 | 986 |
1207526400000 | 997.29 |
1207612800000 | 993.37 |
1207699200000 | 991.23 |
1207785600000 | 1000.05 |
1207872000000 | 998.6 |
1208131200000 | 988.79 |
1208217600000 | 993.46 |
1208304000000 | 1003.44 |
1208390400000 | 1005.17 |
1208476800000 | 1007.18 |
1208736000000 | 1014.47 |
1208822400000 | 1017.01 |
1208908800000 | 1024 |
1208995200000 | 1020.75 |
1209081600000 | 1018.83 |
1209340800000 | 1017.89 |
1209427200000 | 1007.38 |
1209513600000 | 1016.79 |
1209600000000 | 1016.6 |
1209686400000 | 1028.36 |
1209945600000 | 1029.45 |
1210032000000 | 1030.15 |
1210118400000 | 1024.31 |
1210204800000 | 1015.81 |
1210291200000 | 1013.24 |
1210550400000 | 1013.54 |
1210636800000 | 1018.13 |
1210723200000 | 1019.11 |
1210809600000 | 1027.98 |
1210896000000 | 1040.49 |
1211155200000 | 1046.27 |
1211241600000 | 1034.66 |
1211328000000 | 1035.44 |
1211414400000 | 1032.74 |
1211500800000 | 1024.39 |
1211760000000 | 1010.22 |
1211846400000 | 1015.39 |
1211932800000 | 1013.99 |
1212019200000 | 1019.16 |
1212105600000 | 1020.59 |
1212364800000 | 1022.21 |
1212451200000 | 1017.21 |
1212537600000 | 1013.84 |
1212624000000 | 1019.54 |
1212710400000 | 1018.51 |
1212969600000 | 1009.69 |
1213056000000 | 988.78 |
1213142400000 | 979.92 |
1213228800000 | 965.04 |
1213315200000 | 962.14 |
1213574400000 | 966.74 |
1213660800000 | 970.75 |
1213747200000 | 971.26 |
1213833600000 | 963.55 |
1213920000000 | 956.74 |
1214179200000 | 945.52 |
1214265600000 | 936.61 |
1214352000000 | 943.4 |
1214438400000 | 938.21 |
1214524800000 | 921.04 |
1214784000000 | 917.41 |
1214870400000 | 900.06 |
1214956800000 | 893.79 |
1215043200000 | 886.44 |
1215129600000 | 876.56 |
1215388800000 | 879.28 |
1215475200000 | 862.37 |
1215561600000 | 871.57 |
1215648000000 | 874.92 |
1215734400000 | 884.49 |
1215993600000 | 884.07 |
1216080000000 | 865.12 |
1216166400000 | 862.53 |
1216252800000 | 870.21 |
1216339200000 | 862.03 |
1216598400000 | 873.91 |
1216684800000 | 873.12 |
1216771200000 | 887.89 |
1216857600000 | 890.85 |
1216944000000 | 883.15 |
1217203200000 | 883.88 |
1217289600000 | 872.51 |
1217376000000 | 878.74 |
1217462400000 | 879.88 |
1217548800000 | 871.25 |
1217808000000 | 857.98 |
1217894400000 | 844.79 |
1217980800000 | 852.34 |
1218067200000 | 848.94 |
1218153600000 | 839.66 |
1218412800000 | 834.21 |
1218499200000 | 826.62 |
1218585600000 | 820.03 |
1218672000000 | 829.13 |
1218758400000 | 819.82 |
1219017600000 | 809.75 |
1219104000000 | 797.58 |
1219190400000 | 805.51 |
1219276800000 | 799.46 |
1219363200000 | 797.51 |
1219622400000 | 792.4 |
1219708800000 | 781.51 |
1219795200000 | 790.55 |
1219881600000 | 792.53 |
1219968000000 | 796.73 |
1220227200000 | 777.98 |
1220313600000 | 765.43 |
1220400000000 | 751.89 |
1220486400000 | 740.42 |
1220572800000 | 724.67 |
1220832000000 | 746.57 |
1220918400000 | 724.98 |
1221004800000 | 718.58 |
1221091200000 | 700.23 |
1221177600000 | 710.73 |
1221436800000 | 688.61 |
1221523200000 | 648.86 |
1221609600000 | 642.95 |
1221696000000 | 627.26 |
1221782400000 | 669.4 |
1222041600000 | 675.07 |
1222128000000 | 668.18 |
1222214400000 | 667.47 |
1222300800000 | 666.95 |
1222387200000 | 655.12 |
1222646400000 | 632.69 |
1222732800000 | 627.72 |
1222819200000 | 631.63 |
1222905600000 | 616.74 |
1222992000000 | 610.45 |
1223251200000 | 560.2 |
1223337600000 | 546.92 |
1223424000000 | 503.15 |
1223510400000 | 504.48 |
1223596800000 | 482.82 |
1223856000000 | 499.67 |
1223942400000 | 525.43 |
1224028800000 | 503.37 |
1224115200000 | 466.51 |
1224201600000 | 467.5 |
1224460800000 | 473.58 |
1224547200000 | 464.83 |
1224633600000 | 436.01 |
1224720000000 | 418.17 |
1224806400000 | 392.91 |
1225065600000 | 372.39 |
1225152000000 | 382.8 |
1225238400000 | 389.71 |
1225324800000 | 421.59 |
1225411200000 | 431.72 |
1225670400000 | 445.85 |
1225756800000 | 457.38 |
1225843200000 | 460.6 |
1225929600000 | 432.23 |
1226016000000 | 441.77 |
1226275200000 | 448.59 |
1226361600000 | 433.17 |
1226448000000 | 421.21 |
1226534400000 | 409.19 |
1226620800000 | 413.81 |
1226880000000 | 407.07 |
1226966400000 | 394.88 |
1227052800000 | 390.04 |
1227139200000 | 370.11 |
1227225600000 | 373.65 |
1227484800000 | 378.72 |
1227571200000 | 386.7 |
1227657600000 | 391.86 |
1227744000000 | 402.29 |
1227830400000 | 403.6 |
1228089600000 | 398.92 |
1228176000000 | 389.37 |
1228262400000 | 392.14 |
1228348800000 | 389.25 |
1228435200000 | 388.23 |
1228694400000 | 409.51 |
1228780800000 | 410.69 |
1228867200000 | 424.52 |
1228953600000 | 431.52 |
1229040000000 | 419.88 |
1229299200000 | 429.23 |
1229385600000 | 434.28 |
1229472000000 | 441.8 |
1229558400000 | 453.25 |
1229644800000 | 451.71 |
1229904000000 | 444.59 |
1229990400000 | 435 |
1230076800000 | 437.06 |
1230163200000 | 438.16 |
1230249600000 | 438.1 |
1230508800000 | 442.49 |
1230595200000 | 450.99 |
1230681600000 | 453.19 |
1230854400000 | 454.58 |
1231113600000 | 461.29 |
1231200000000 | 466.67 |
1231286400000 | 468.18 |
1231372800000 | 454.13 |
1231459200000 | 454.1 |
1231718400000 | 443.9 |
1231804800000 | 442.98 |
1231891200000 | 440.53 |
1231977600000 | 426.26 |
1232064000000 | 437.05 |
1232323200000 | 435.06 |
1232409600000 | 425.6 |
1232496000000 | 422.94 |
1232582400000 | 424.21 |
1232668800000 | 418.79 |
1232928000000 | 421.89 |
1233014400000 | 422.34 |
1233100800000 | 429.98 |
1233187200000 | 428.72 |
1233273600000 | 426.85 |
1233532800000 | 421.85 |
1233619200000 | 427.56 |
1233705600000 | 432.95 |
1233792000000 | 430.67 |
1233878400000 | 440.44 |
1234137600000 | 443.38 |
1234224000000 | 443 |
1234310400000 | 441.16 |
1234396800000 | 436.01 |
1234483200000 | 445.15 |
1234742400000 | 443.33 |
1234828800000 | 427.2 |
1234915200000 | 425.56 |
1235001600000 | 426.91 |
1235088000000 | 414.75 |
1235347200000 | 419.74 |
1235433600000 | 413.39 |
1235520000000 | 413.29 |
1235606400000 | 413.34 |
1235692800000 | 411.38 |
1235952000000 | 394.79 |
1236038400000 | 395.17 |
1236124800000 | 405.9 |
1236211200000 | 403 |
1236297600000 | 404.47 |
1236556800000 | 404.76 |
1236643200000 | 414.33 |
1236729600000 | 420.14 |
1236816000000 | 420.66 |
1236902400000 | 426.73 |
1237161600000 | 435.05 |
1237248000000 | 440.38 |
1237334400000 | 442.69 |
1237420800000 | 450.81 |
1237507200000 | 450.46 |
1237766400000 | 464.39 |
1237852800000 | 467.71 |
1237939200000 | 474.16 |
1238025600000 | 482.77 |
1238112000000 | 480.19 |
1238371200000 | 461.43 |
1238457600000 | 469.16 |
1238544000000 | 480.26 |
1238630400000 | 501.83 |
1238716800000 | 506.03 |
1238976000000 | 512.84 |
1239062400000 | 512.5 |
1239148800000 | 506.71 |
1239235200000 | 527.53 |
1239321600000 | 534.51 |
1239580800000 | 540.74 |
1239667200000 | 546.73 |
1239753600000 | 545.35 |
1239840000000 | 552.57 |
1239926400000 | 542.17 |
1240185600000 | 537.97 |
1240272000000 | 540.47 |
1240358400000 | 546.92 |
1240444800000 | 553.57 |
1240531200000 | 562.38 |
1240790400000 | 549.14 |
1240876800000 | 536.81 |
1240963200000 | 551.32 |
1241049600000 | 575.32 |
1241136000000 | 575.68 |
1241395200000 | 591.5 |
1241481600000 | 593.92 |
1241568000000 | 606.68 |
1241654400000 | 614.45 |
1241740800000 | 626.95 |
1242000000000 | 629.04 |
1242086400000 | 625.48 |
1242172800000 | 625.82 |
1242259200000 | 619.61 |
1242345600000 | 629.56 |
1242604800000 | 638.2 |
1242691200000 | 650.91 |
1242777600000 | 658.95 |
1242864000000 | 654.7 |
1242950400000 | 661.22 |
1243209600000 | 668.05 |
1243296000000 | 661.29 |
1243382400000 | 668.85 |
1243468800000 | 670.78 |
1243555200000 | 676.85 |
1243814400000 | 694.79 |
1243900800000 | 690.42 |
1243987200000 | 686.87 |
1244073600000 | 684.47 |
1244160000000 | 690.93 |
1244419200000 | 680.73 |
1244505600000 | 670.45 |
1244592000000 | 677.89 |
1244678400000 | 683.16 |
1244764800000 | 684.78 |
1245024000000 | 665.5 |
1245110400000 | 660.74 |
1245196800000 | 655.37 |
1245283200000 | 652.37 |
1245369600000 | 660.05 |
1245628800000 | 654.21 |
1245715200000 | 641.33 |
1245801600000 | 654.59 |
1245888000000 | 662.12 |
1245974400000 | 669.13 |
1246233600000 | 668.42 |
1246320000000 | 668.08 |
1246406400000 | 677.52 |
1246492800000 | 677.08 |
1246579200000 | 680.84 |
1246838400000 | 676.96 |
1246924800000 | 678.98 |
1247011200000 | 670.51 |
1247097600000 | 673.81 |
1247184000000 | 670.8 |
1247443200000 | 653.67 |
1247529600000 | 665.75 |
1247616000000 | 684.87 |
1247702400000 | 689.13 |
1247788800000 | 696.7 |
1248048000000 | 713.23 |
1248134400000 | 717.78 |
1248220800000 | 719.42 |
1248307200000 | 727.34 |
1248393600000 | 730.61 |
1248652800000 | 740.5 |
1248739200000 | 747.79 |
1248825600000 | 738.65 |
1248912000000 | 743.2 |
1248998400000 | 753.94 |
1249257600000 | 769.53 |
1249344000000 | 766.18 |
1249430400000 | 759.08 |
1249516800000 | 760.21 |
1249603200000 | 758.74 |
1249862400000 | 761.85 |
1249948800000 | 757.92 |
1250035200000 | 754.78 |
1250121600000 | 766.78 |
1250208000000 | 761.99 |
1250467200000 | 736.57 |
1250553600000 | 736.16 |
1250640000000 | 733.5 |
1250726400000 | 742.25 |
1250812800000 | 747.05 |
1251072000000 | 759.73 |
1251158400000 | 756.81 |
1251244800000 | 754.91 |
1251331200000 | 749.31 |
1251417600000 | 753.18 |
1251676800000 | 748.65 |
1251763200000 | 752.96 |
1251849600000 | 745.66 |
1251936000000 | 757.04 |
1252022400000 | 766.55 |
1252281600000 | 774.85 |
1252368000000 | 782.5 |
1252454400000 | 779.19 |
1252540800000 | 781.81 |
1252627200000 | 791.69 |
1252886400000 | 786.83 |
1252972800000 | 793.32 |
1253059200000 | 805.95 |
1253145600000 | 809.16 |
1253232000000 | 813.77 |
1253491200000 | 810.69 |
1253577600000 | 814.28 |
1253664000000 | 808.72 |
1253750400000 | 804.31 |
1253836800000 | 807.04 |
1254096000000 | 800.62 |
1254182400000 | 807.82 |
1254268800000 | 811.45 |
1254355200000 | 809.09 |
1254441600000 | 801.54 |
1254700800000 | 809.72 |
1254787200000 | 822.71 |
1254873600000 | 828.67 |
1254960000000 | 834.2 |
1255046400000 | 839.18 |
1255305600000 | 843.14 |
1255392000000 | 844.39 |
1255478400000 | 857.32 |
1255564800000 | 857.39 |
1255651200000 | 854.97 |
1255910400000 | 863.05 |
1255996800000 | 860.26 |
1256083200000 | 859.86 |
1256169600000 | 853.9 |
1256256000000 | 858.92 |
1256515200000 | 855.91 |
1256601600000 | 842.54 |
1256688000000 | 820.72 |
1256774400000 | 817.97 |
1256860800000 | 815.68 |
1257120000000 | 811.94 |
1257206400000 | 807.25 |
1257292800000 | 823.87 |
1257379200000 | 824.96 |
1257465600000 | 832.54 |
1257724800000 | 847.48 |
1257811200000 | 848.18 |
1257897600000 | 854.41 |
1257984000000 | 850.38 |
1258070400000 | 855.7 |
1258329600000 | 865.99 |
1258416000000 | 861.46 |
1258502400000 | 865.16 |
1258588800000 | 860.3 |
1258675200000 | 858.82 |
1258934400000 | 867.59 |
1259020800000 | 865.32 |
1259107200000 | 871.78 |
1259193600000 | 860.61 |
1259280000000 | 843.7 |
1259539200000 | 859.71 |
1259625600000 | 873.32 |
1259712000000 | 882.91 |
1259798400000 | 886.99 |
1259884800000 | 886.71 |
1260144000000 | 890.04 |
1260230400000 | 884.47 |
1260316800000 | 880.22 |
1260403200000 | 878.73 |
1260489600000 | 889.44 |
1260748800000 | 896.05 |
1260835200000 | 893.57 |
1260921600000 | 890.2 |
1261008000000 | 874.71 |
1261094400000 | 872.5 |
1261353600000 | 872.4 |
1261440000000 | 878.22 |
1261526400000 | 884.42 |
1261612800000 | 892.23 |
1261699200000 | 893.04 |
1261958400000 | 899.9 |
1262044800000 | 901.74 |
1262131200000 | 907.71 |
1262217600000 | 913.66 |
1262563200000 | 926.14 |
1262649600000 | 930.83 |
1262736000000 | 937.01 |
1262822400000 | 931.57 |
1262908800000 | 936.41 |
1263168000000 | 943.36 |
1263254400000 | 939.24 |
1263340800000 | 931.67 |
1263427200000 | 938.7 |
1263513600000 | 940.89 |
1263772800000 | 942.69 |
1263859200000 | 940.78 |
1263945600000 | 930.21 |
1264032000000 | 916.32 |
1264118400000 | 898.83 |
1264377600000 | 892.61 |
1264464000000 | 867.25 |
1264550400000 | 855.82 |
1264636800000 | 866.91 |
1264723200000 | 860.61 |
1264982400000 | 860.61 |
1265068800000 | 865.31 |
1265155200000 | 874.88 |
1265241600000 | 858.67 |
1265328000000 | 830.83 |
1265587200000 | 826.95 |
1265673600000 | 840.18 |
1265760000000 | 847.13 |
1265846400000 | 854.21 |
1265932800000 | 855.87 |
1266192000000 | 857.42 |
1266278400000 | 862.07 |
1266364800000 | 870.15 |
1266451200000 | 869.36 |
1266537600000 | 863.12 |
1266796800000 | 871.87 |
1266883200000 | 871.3 |
1266969600000 | 868.64 |
1267056000000 | 859.87 |
1267142400000 | 868.87 |
1267401600000 | 880.54 |
1267488000000 | 888.69 |
1267574400000 | 895.36 |
1267660800000 | 892.68 |
1267747200000 | 902.25 |
1268006400000 | 910.19 |
1268092800000 | 910.26 |
1268179200000 | 917.51 |
1268265600000 | 915.4 |
1268352000000 | 916.9 |
1268611200000 | 908.76 |
1268697600000 | 914.6 |
1268784000000 | 927.58 |
1268870400000 | 928.17 |
1268956800000 | 928.36 |
1269216000000 | 924.55 |
1269302400000 | 927.76 |
1269388800000 | 926.45 |
1269475200000 | 924.92 |
1269561600000 | 927.79 |
1269820800000 | 934.76 |
1269907200000 | 938.59 |
1269993600000 | 940.69 |
1270080000000 | 951.76 |
1270166400000 | 952.2 |
1270425600000 | 955.35 |
1270512000000 | 959.18 |
1270598400000 | 964.39 |
1270684800000 | 959.96 |
1270771200000 | 965.86 |
1271030400000 | 968.11 |
1271116800000 | 961.14 |
1271203200000 | 973.51 |
1271289600000 | 979.27 |
1271376000000 | 969.08 |
1271635200000 | 945 |
1271721600000 | 956.79 |
1271808000000 | 966 |
1271894400000 | 962.9 |
1271980800000 | 965.43 |
1272240000000 | 973.25 |
1272326400000 | 962.95 |
1272412800000 | 952.01 |
1272499200000 | 956.56 |
1272585600000 | 957.59 |
1272844800000 | 950.87 |
1272931200000 | 940 |
1273017600000 | 917.06 |
1273104000000 | 887.89 |
1273190400000 | 867.42 |
1273449600000 | 907.13 |
1273536000000 | 901.88 |
1273622400000 | 906.1 |
1273708800000 | 917.39 |
1273795200000 | 906.66 |
1274054400000 | 882.7 |
1274140800000 | 881.71 |
1274227200000 | 860.39 |
1274313600000 | 831.32 |
1274400000000 | 829.99 |
1274659200000 | 834.38 |
1274745600000 | 798.89 |
1274832000000 | 819.37 |
1274918400000 | 844.46 |
1275004800000 | 856.67 |
1275264000000 | 862.25 |
1275350400000 | 850.79 |
1275436800000 | 848.9 |
1275523200000 | 864.54 |
1275609600000 | 856.68 |
1275868800000 | 834.6 |
1275955200000 | 839.24 |
1276041600000 | 838.72 |
1276128000000 | 847.88 |
1276214400000 | 856.3 |
1276473600000 | 869.68 |
1276560000000 | 875.23 |
1276646400000 | 879.54 |
1276732800000 | 884.67 |
1276819200000 | 890.37 |
1277078400000 | 911.89 |
1277164800000 | 907.49 |
1277251200000 | 899.74 |
1277337600000 | 897.94 |
1277424000000 | 890 |
1277683200000 | 894.49 |
1277769600000 | 871.89 |
1277856000000 | 867.63 |
1277942400000 | 861.94 |
1278028800000 | 866.38 |
1278288000000 | 868.83 |
1278374400000 | 881.69 |
1278460800000 | 881.46 |
1278547200000 | 892.38 |
1278633600000 | 900.21 |
1278892800000 | 902.17 |
1278979200000 | 902.57 |
1279065600000 | 911.66 |
1279152000000 | 911.37 |
1279238400000 | 905.42 |
1279497600000 | 903.22 |
1279584000000 | 908.59 |
1279670400000 | 914.34 |
1279756800000 | 920.1 |
1279843200000 | 927.5 |
1280102400000 | 933.02 |
1280188800000 | 935.48 |
1280275200000 | 938.09 |
1280361600000 | 942.27 |
1280448000000 | 945.35 |
1280707200000 | 961.98 |
1280793600000 | 959.4 |
1280880000000 | 963.75 |
1280966400000 | 963.71 |
1281052800000 | 965.73 |
1281312000000 | 972.63 |
1281398400000 | 962.83 |
1281484800000 | 946.97 |
1281571200000 | 942.21 |
1281657600000 | 951.32 |
1281916800000 | 955.7 |
1282003200000 | 965.54 |
1282089600000 | 969.67 |
1282176000000 | 970.71 |
1282262400000 | 967.7 |
1282521600000 | 968.28 |
1282608000000 | 960.71 |
1282694400000 | 946.32 |
1282780800000 | 946.76 |
1282867200000 | 948.28 |
1283126400000 | 951.65 |
1283212800000 | 947.78 |
1283299200000 | 964.35 |
1283385600000 | 971.16 |
1283472000000 | 981.21 |
1283731200000 | 988.32 |
1283817600000 | 982.24 |
1283904000000 | 982.36 |
1283990400000 | 989.41 |
1284076800000 | 996.11 |
1284336000000 | 1008.08 |
1284422400000 | 1011.4 |
1284508800000 | 1014.56 |
1284595200000 | 1010.05 |
1284681600000 | 1019.2 |
1284940800000 | 1023.88 |
1285027200000 | 1024.97 |
1285113600000 | 1027.47 |
1285200000000 | 1026.6 |
1285286400000 | 1034.01 |
1285545600000 | 1041.2 |
1285632000000 | 1041.77 |
1285718400000 | 1049.38 |
1285804800000 | 1056.23 |
1285891200000 | 1065.93 |
1286150400000 | 1063.79 |
1286236800000 | 1068.23 |
1286323200000 | 1080.42 |
1286409600000 | 1082.36 |
1286496000000 | 1079.29 |
1286755200000 | 1083.24 |
1286841600000 | 1075.46 |
1286928000000 | 1093.82 |
1287014400000 | 1101 |
1287100800000 | 1099.56 |
1287360000000 | 1089.36 |
1287446400000 | 1076.57 |
1287532800000 | 1084.86 |
1287619200000 | 1088.59 |
1287705600000 | 1090.34 |
1287964800000 | 1102.62 |
1288051200000 | 1103.72 |
1288137600000 | 1090.5 |
1288224000000 | 1093.44 |
1288310400000 | 1097.78 |
1288569600000 | 1104.67 |
1288656000000 | 1106.48 |
1288742400000 | 1109.7 |
1288828800000 | 1125.15 |
1288915200000 | 1128.59 |
1289174400000 | 1125.56 |
1289260800000 | 1128.47 |
1289347200000 | 1124.53 |
1289433600000 | 1124.34 |
1289520000000 | 1103.8 |
1289779200000 | 1096.01 |
1289865600000 | 1085.81 |
1289952000000 | 1081.25 |
1290038400000 | 1094.83 |
1290124800000 | 1098.98 |
1290384000000 | 1101.32 |
1290470400000 | 1082.32 |
1290556800000 | 1088.33 |
1290643200000 | 1096.59 |
1290729600000 | 1079.75 |
1290988800000 | 1080.19 |
1291075200000 | 1087.98 |
1291161600000 | 1100.81 |
1291248000000 | 1110.14 |
1291334400000 | 1114.77 |
1291593600000 | 1120.95 |
1291680000000 | 1125.41 |
1291766400000 | 1103.49 |
1291852800000 | 1107.59 |
1291939200000 | 1106.74 |
1292198400000 | 1115.62 |
1292284800000 | 1120.68 |
1292371200000 | 1118.12 |
1292457600000 | 1110.6 |
1292544000000 | 1111.22 |
1292803200000 | 1108.16 |
1292889600000 | 1119.14 |
1292976000000 | 1120.11 |
1293062400000 | 1123.69 |
1293148800000 | 1124.92 |
1293408000000 | 1123.16 |
1293494400000 | 1120.32 |
1293580800000 | 1126.87 |
1293667200000 | 1138.55 |
1293753600000 | 1143.47 |
1294012800000 | 1152.66 |
1294099200000 | 1150.78 |
1294185600000 | 1147.33 |
1294272000000 | 1144.77 |
1294358400000 | 1140.66 |
1294617600000 | 1133.6 |
1294704000000 | 1137.07 |
1294790400000 | 1151.34 |
1294876800000 | 1153.68 |
1294963200000 | 1151.45 |
1295222400000 | 1147.05 |
1295308800000 | 1149.38 |
1295395200000 | 1151.76 |
1295481600000 | 1141.4 |
1295568000000 | 1137.74 |
1295827200000 | 1136.67 |
1295913600000 | 1137.66 |
1296000000000 | 1139.73 |
1296086400000 | 1138.71 |
1296172800000 | 1127.07 |
1296432000000 | 875.5 |
1296518400000 | 883.77 |
1296604800000 | 885.02 |
1296691200000 | 879.79 |
1296777600000 | 879.22 |
1297036800000 | 882.72 |
1297123200000 | 885.71 |
1297209600000 | 877.14 |
1297296000000 | 865.54 |
1297382400000 | 850.94 |
1297641600000 | 856.82 |
1297728000000 | 856.93 |
1297814400000 | 859.11 |
1297900800000 | 859.13 |
1297987200000 | 867.6 |
1298246400000 | 865 |
1298332800000 | 847.06 |
1298419200000 | 837.71 |
1298505600000 | 830.77 |
1298592000000 | 836.2 |
1298851200000 | 839.03 |
1298937600000 | 842.86 |
1299024000000 | 841.23 |
1299110400000 | 853.11 |
1299196800000 | 857.17 |
1299456000000 | 853.02 |
1299542400000 | 856.68 |
1299628800000 | 858.11 |
1299715200000 | 851.91 |
1299801600000 | 847.34 |
1300060800000 | 843.56 |
1300147200000 | 821.41 |
1300233600000 | 826.19 |
1300320000000 | 820.44 |
1300406400000 | 829.83 |
1300665600000 | 839.73 |
1300752000000 | 847.92 |
1300838400000 | 849.61 |
1300924800000 | 857.79 |
1301011200000 | 860.71 |
1301270400000 | 858.6 |
1301356800000 | 860.04 |
1301443200000 | 869.06 |
1301529600000 | 877.6 |
1301616000000 | 888.64 |
1301875200000 | 892.88 |
1301961600000 | 893.82 |
1302048000000 | 901.66 |
1302134400000 | 904.12 |
1302220800000 | 908.98 |
1302480000000 | 905.17 |
1302566400000 | 893.48 |
1302652800000 | 896.55 |
1302739200000 | 898.12 |
1302825600000 | 901.92 |
1303084800000 | 890.25 |
1303171200000 | 891.88 |
1303257600000 | 906.82 |
1303344000000 | 914.84 |
1303430400000 | 915.17 |
1303689600000 | 915.84 |
1303776000000 | 916.37 |
1303862400000 | 917.99 |
1303948800000 | 917.98 |
1304035200000 | 920.31 |
1304294400000 | 924.73 |
1304380800000 | 913.68 |
1304467200000 | 909.97 |
1304553600000 | 905.54 |
1304640000000 | 905.95 |
1304899200000 | 904 |
1304985600000 | 907.13 |
1305072000000 | 907.77 |
1305158400000 | 898.71 |
1305244800000 | 896.87 |
1305504000000 | 890.83 |
1305590400000 | 885.56 |
1305676800000 | 892.78 |
1305763200000 | 889 |
1305849600000 | 886.02 |
1306108800000 | 867.3 |
1306195200000 | 872.71 |
1306281600000 | 867.32 |
1306368000000 | 874.74 |
1306454400000 | 882.55 |
1306713600000 | 884.23 |
1306800000000 | 900.38 |
1306886400000 | 899.56 |
1306972800000 | 894.89 |
1307059200000 | 899.28 |
1307318400000 | 897.01 |
1307404800000 | 899.92 |
1307491200000 | 893.7 |
1307577600000 | 889.41 |
1307664000000 | 879.65 |
1307923200000 | 873.38 |
1308009600000 | 880.95 |
1308096000000 | 877.55 |
1308182400000 | 861.8 |
1308268800000 | 865.53 |
1308528000000 | 855.59 |
1308614400000 | 863.8 |
1308700800000 | 870.21 |
1308787200000 | 862.51 |
1308873600000 | 868.49 |
1309132800000 | 864.06 |
1309219200000 | 870.79 |
1309305600000 | 878.79 |
1309392000000 | 889.72 |
1309478400000 | 896.68 |
1309737600000 | 903.98 |
1309824000000 | 903.29 |
1309910400000 | 903.31 |
1309996800000 | 910.53 |
1310083200000 | 906.88 |
1310342400000 | 893.19 |
1310428800000 | 878.36 |
1310515200000 | 886.95 |
1310601600000 | 885.4 |
1310688000000 | 890.35 |
1310947200000 | 882.73 |
1311033600000 | 887.68 |
1311120000000 | 894.66 |
1311206400000 | 899.54 |
1311292800000 | 909.02 |
1311552000000 | 902.22 |
1311638400000 | 910.13 |
1311724800000 | 909.75 |
1311811200000 | 909.05 |
1311897600000 | 902.53 |
1312156800000 | 910.67 |
1312243200000 | 899 |
1312329600000 | 877.42 |
1312416000000 | 855.02 |
1312502400000 | 823.3 |
1312761600000 | 775.92 |
1312848000000 | 767.08 |
1312934400000 | 783.83 |
1313020800000 | 820.57 |
1313107200000 | 796.14 |
1313366400000 | 811.36 |
1313452800000 | 820.38 |
1313539200000 | 823.33 |
1313625600000 | 806.99 |
1313712000000 | 782.26 |
1313971200000 | 772.86 |
1314057600000 | 786.49 |
1314144000000 | 781.12 |
1314230400000 | 772.55 |
1314316800000 | 772.94 |
1314576000000 | 792.43 |
1314662400000 | 799.88 |
1314748800000 | 814.19 |
1314835200000 | 816.83 |
1314921600000 | 810.69 |
1315180800000 | 788.69 |
1315267200000 | 779.83 |
1315353600000 | 792.85 |
1315440000000 | 792.88 |
1315526400000 | 781.54 |
1315785600000 | 770.42 |
1315872000000 | 762.94 |
1315958400000 | 744.52 |
1316044800000 | 749.82 |
1316131200000 | 762.91 |
1316390400000 | 741.61 |
1316476800000 | 740.5 |
1316563200000 | 735.8 |
1316649600000 | 696.47 |
1316736000000 | 678.26 |
1316995200000 | 655.08 |
1317081600000 | 682.13 |
1317168000000 | 678.84 |
1317254400000 | 682.43 |
1317340800000 | 678.14 |
1317600000000 | 659.83 |
1317686400000 | 647.05 |
1317772800000 | 650.03 |
1317859200000 | 664.4 |
1317945600000 | 676.5 |
1318204800000 | 684.21 |
1318291200000 | 693.87 |
1318377600000 | 703.93 |
1318464000000 | 711.96 |
1318550400000 | 715.3 |
1318809600000 | 723.09 |
1318896000000 | 711.78 |
1318982400000 | 718.3 |
1319068800000 | 699.07 |
1319155200000 | 706.36 |
1319414400000 | 723.29 |
1319500800000 | 724.12 |
1319587200000 | 726.24 |
1319673600000 | 748.56 |
1319760000000 | 755.73 |
1320019200000 | 746.13 |
1320105600000 | 731.78 |
1320192000000 | 733.74 |
1320278400000 | 729.16 |
1320364800000 | 741.8 |
1320624000000 | 741.05 |
1320710400000 | 742.72 |
1320796800000 | 738.2 |
1320883200000 | 716.45 |
1320969600000 | 728.9 |
1321228800000 | 733.96 |
1321315200000 | 729.12 |
1321401600000 | 721.75 |
1321488000000 | 723.02 |
1321574400000 | 712.01 |
1321833600000 | 693.55 |
1321920000000 | 689.39 |
1322006400000 | 671.6 |
1322092800000 | 672.59 |
1322179200000 | 666.71 |
1322438400000 | 678.5 |
1322524800000 | 687.28 |
1322611200000 | 695.1 |
1322697600000 | 712.25 |
1322784000000 | 713.3 |
1323043200000 | 715.49 |
1323129600000 | 706.54 |
1323216000000 | 711.4 |
1323302400000 | 704.31 |
1323388800000 | 697.75 |
1323648000000 | 694.52 |
1323734400000 | 686.63 |
1323820800000 | 681.72 |
1323907200000 | 676.19 |
1323993600000 | 679.86 |
1324252800000 | 663.32 |
1324339200000 | 672.2 |
1324425600000 | 684.25 |
1324512000000 | 683.54 |
1324598400000 | 692.17 |
1324857600000 | 692.7 |
1324944000000 | 688.55 |
1325030400000 | 685.38 |
1325116800000 | 688.75 |
1325203200000 | 691.38 |
1325462400000 | 689.33 |
1325548800000 | 699.68 |
1325635200000 | 700.48 |
1325721600000 | 699.56 |
1325808000000 | 696.64 |
1326067200000 | 698 |
1326153600000 | 709.8 |
1326240000000 | 709.17 |
1326326400000 | 712.94 |
1326412800000 | 710.56 |
1326672000000 | 710.75 |
1326758400000 | 724.47 |
1326844800000 | 728.9 |
1326931200000 | 735.9 |
1327017600000 | 738.34 |
1327276800000 | 741.48 |
1327363200000 | 739.04 |
1327449600000 | 740.76 |
1327536000000 | 751.64 |
1327622400000 | 752.77 |
1327881600000 | 753.23 |
1327968000000 | 764.06 |
1328054400000 | 774.52 |
1328140800000 | 786.92 |
1328227200000 | 791.48 |
1328486400000 | 790.54 |
1328572800000 | 792.05 |
1328659200000 | 803.56 |
1328745600000 | 806.8 |
1328832000000 | 802.05 |
1329091200000 | 810.29 |
1329177600000 | 804.92 |
1329264000000 | 814.39 |
1329350400000 | 803.12 |
1329436800000 | 811.44 |
1329696000000 | 817.51 |
1329782400000 | 815.65 |
1329868800000 | 817.64 |
1329955200000 | 815.94 |
1330041600000 | 818.16 |
1330300800000 | 813.54 |
1330387200000 | 818.61 |
1330473600000 | 825.06 |
1330560000000 | 826.42 |
1330646400000 | 831.23 |
1330905600000 | 823.95 |
1330992000000 | 807.94 |
1331078400000 | 807.08 |
1331164800000 | 819.81 |
1331251200000 | 824.86 |
1331510400000 | 816.11 |
1331596800000 | 822.56 |
1331683200000 | 823.05 |
1331769600000 | 824.8 |
1331856000000 | 825.05 |
1332115200000 | 824.18 |
1332201600000 | 817.07 |
1332288000000 | 814.85 |
1332374400000 | 810.56 |
1332460800000 | 811.09 |
1332720000000 | 812.68 |
1332806400000 | 815.72 |
1332892800000 | 810.85 |
1332979200000 | 798.03 |
1333065600000 | 805.35 |
1333324800000 | 806.86 |
1333411200000 | 804.16 |
1333497600000 | 793.99 |
1333584000000 | 791.93 |
1333670400000 | 796.14 |
1333929600000 | 785.07 |
1334016000000 | 780.5 |
1334102400000 | 781.23 |
1334188800000 | 787.7 |
1334275200000 | 794.81 |
1334534400000 | 790.31 |
1334620800000 | 789.69 |
1334707200000 | 790.67 |
1334793600000 | 790.05 |
1334880000000 | 789.04 |
1335139200000 | 780.36 |
1335225600000 | 780.71 |
1335312000000 | 783.03 |
1335398400000 | 783.26 |
1335484800000 | 783.91 |
1335744000000 | 787.76 |
1335830400000 | 787.42 |
1335916800000 | 795.35 |
1336003200000 | 795.58 |
1336089600000 | 794.31 |
1336348800000 | 784.4 |
1336435200000 | 785.64 |
1336521600000 | 775.56 |
1336608000000 | 775.79 |
1336694400000 | 767.67 |
1336953600000 | 751.59 |
1337040000000 | 746.48 |
1337126400000 | 731.49 |
1337212800000 | 731.26 |
1337299200000 | 716.18 |
1337558400000 | 718.89 |
1337644800000 | 727.87 |
1337731200000 | 712.59 |
1337817600000 | 713.91 |
1337904000000 | 713.85 |
1338163200000 | 719.01 |
1338249600000 | 730.17 |
1338336000000 | 720.33 |
1338422400000 | 721.65 |
1338508800000 | 710.59 |
1338768000000 | 694.4 |
1338854400000 | 700.39 |
1338940800000 | 710.48 |
1339027200000 | 715.8 |
1339113600000 | 712.21 |
1339372800000 | 720.66 |
1339459200000 | 718.17 |
1339545600000 | 722.26 |
1339632000000 | 720.56 |
1339718400000 | 726.27 |
1339977600000 | 733.83 |
1340064000000 | 739.55 |
1340150400000 | 743.47 |
1340236800000 | 737.88 |
1340323200000 | 733.32 |
1340582400000 | 727.25 |
1340668800000 | 726.22 |
1340755200000 | 730.07 |
1340841600000 | 726.9 |
1340928000000 | 745 |
1341187200000 | 748.57 |
1341273600000 | 757.3 |
1341360000000 | 759.64 |
1341446400000 | 759.13 |
1341532800000 | 754.41 |
1341792000000 | 749.37 |
1341878400000 | 747.95 |
1341964800000 | 748.13 |
1342051200000 | 737.2 |
1342137600000 | 741.04 |
1342396800000 | 740.77 |
1342483200000 | 743.68 |
1342569600000 | 741.24 |
1342656000000 | 747.67 |
1342742400000 | 745.96 |
1343001600000 | 730.28 |
1343088000000 | 728.31 |
1343174400000 | 724.48 |
1343260800000 | 730.93 |
1343347200000 | 743.09 |
1343606400000 | 743.21 |
1343692800000 | 747.21 |
1343779200000 | 750.33 |
1343865600000 | 745.62 |
1343952000000 | 749.1 |
1344211200000 | 757.01 |
1344297600000 | 756.67 |
1344384000000 | 758.5 |
1344470400000 | 765.58 |
1344556800000 | 765.55 |
1344816000000 | 762.07 |
1344902400000 | 764.92 |
1344988800000 | 762.81 |
1345075200000 | 767.45 |
1345161600000 | 767.33 |
1345420800000 | 767.64 |
1345507200000 | 773.1 |
1345593600000 | 771.11 |
1345680000000 | 774.97 |
1345766400000 | 771.5 |
1346025600000 | 771.12 |
1346112000000 | 767.28 |
1346198400000 | 766.85 |
1346284800000 | 762.57 |
1346371200000 | 766.4 |
1346630400000 | 772.7 |
1346716800000 | 771.74 |
1346803200000 | 768.09 |
1346889600000 | 772.82 |
1346976000000 | 782.15 |
1347235200000 | 784.01 |
1347321600000 | 785.47 |
1347408000000 | 788.91 |
1347494400000 | 790.48 |
1347580800000 | 806.16 |
1347840000000 | 805.69 |
1347926400000 | 804.12 |
1348012800000 | 808.45 |
1348099200000 | 802.54 |
1348185600000 | 808.26 |
1348444800000 | 806 |
1348531200000 | 806.09 |
1348617600000 | 798.02 |
1348704000000 | 802.87 |
1348790400000 | 807.91 |
1349049600000 | 809.61 |
1349136000000 | 810.28 |
1349222400000 | 809.16 |
1349308800000 | 809.24 |
1349395200000 | 813.02 |
1349654400000 | 805.12 |
1349740800000 | 803.4 |
1349827200000 | 801.36 |
1349913600000 | 800.75 |
1350000000000 | 804.39 |
1350259200000 | 802.46 |
1350345600000 | 808.28 |
1350432000000 | 813.69 |
1350518400000 | 811.2 |
1350604800000 | 807.38 |
1350864000000 | 808.18 |
1350950400000 | 804.05 |
1351036800000 | 806.62 |
1351123200000 | 803.23 |
1351209600000 | 792.25 |
1351468800000 | 786.32 |
1351555200000 | 792.56 |
1351641600000 | 795.31 |
1351728000000 | 799.69 |
1351814400000 | 801.4 |
1352073600000 | 800.92 |
1352160000000 | 805.57 |
1352246400000 | 807.67 |
1352332800000 | 802.53 |
1352419200000 | 803.71 |
1352678400000 | 803.01 |
1352764800000 | 795.45 |
1352851200000 | 792.9 |
1352937600000 | 789.43 |
1353024000000 | 785.67 |
1353283200000 | 790.64 |
1353369600000 | 792.04 |
1353456000000 | 787.57 |
1353542400000 | 790.53 |
1353628800000 | 796.26 |
1353888000000 | 798.69 |
1353974400000 | 798.96 |
1354060800000 | 796.01 |
1354147200000 | 802.21 |
1354233600000 | 805.1 |
1354492800000 | 806.5 |
1354579200000 | 809.46 |
1354665600000 | 813.58 |
1354752000000 | 814.9 |
1354838400000 | 815.77 |
1355097600000 | 815.94 |
1355184000000 | 816.51 |
1355270400000 | 822.78 |
1355356800000 | 826.42 |
1355443200000 | 827.97 |
1355702400000 | 827.51 |
1355788800000 | 831.27 |
1355875200000 | 834.62 |
1355961600000 | 834.26 |
1356048000000 | 829.75 |
1356307200000 | 832.5 |
1356393600000 | 834.92 |
1356480000000 | 837.89 |
1356566400000 | 841.62 |
1356652800000 | 846.98 |
1356912000000 | 847.46 |
1357084800000 | 859.61 |
1357171200000 | 863.37 |
1357257600000 | 864.1 |
1357516800000 | 869.21 |
1357603200000 | 865.96 |
1357689600000 | 871.03 |
1357776000000 | 872.53 |
1357862400000 | 872.85 |
1358121600000 | 877.15 |
1358208000000 | 872.44 |
1358294400000 | 869.99 |
1358380800000 | 866.17 |
1358467200000 | 873.82 |
1358726400000 | 874.34 |
1358812800000 | 874.21 |
1358899200000 | 872.75 |
1358985600000 | 871.06 |
1359072000000 | 869.09 |
1359331200000 | 863.18 |
1359417600000 | 868.9 |
1359504000000 | 870.16 |
1359590400000 | 869.54 |
1359676800000 | 873.48 |
1359936000000 | 876.05 |
1360022400000 | 874.64 |
1360108800000 | 874.91 |
1360195200000 | 873.31 |
1360281600000 | 874.4 |
1360540800000 | 873.01 |
1360627200000 | 871.94 |
1360713600000 | 877.6 |
1360800000000 | 881.2 |
1360886400000 | 883.32 |
1361145600000 | 883.29 |
1361232000000 | 883.9 |
1361318400000 | 888.29 |
1361404800000 | 879.23 |
1361491200000 | 881.25 |
1361750400000 | 883.11 |
1361836800000 | 876.97 |
1361923200000 | 881.76 |
1362009600000 | 889.29 |
1362096000000 | 890.64 |
1362355200000 | 883.43 |
1362441600000 | 891.59 |
1362528000000 | 897.49 |
1362614400000 | 896.16 |
1362700800000 | 899.53 |
1362960000000 | 899.71 |
1363046400000 | 896.18 |
1363132800000 | 892.76 |
1363219200000 | 891.45 |
1363305600000 | 889.73 |
1363564800000 | 879.02 |
1363651200000 | 879.09 |
1363737600000 | 878.72 |
1363824000000 | 877.79 |
1363910400000 | 873.93 |
1364169600000 | 879.91 |
1364256000000 | 883.39 |
1364342400000 | 884.65 |
1364428800000 | 886.24 |
1364515200000 | 889.48 |
1364774400000 | 886.83 |
1364860800000 | 885.72 |
1364947200000 | 883.75 |
1365033600000 | 881.54 |
1365120000000 | 876.46 |
1365379200000 | 869.52 |
1365465600000 | 873 |
1365552000000 | 880.47 |
1365638400000 | 888.1 |
1365724800000 | 885.48 |
1365984000000 | 878.13 |
1366070400000 | 880.43 |
1366156800000 | 879.42 |
1366243200000 | 879.18 |
1366329600000 | 886.55 |
1366588800000 | 887.82 |
1366675200000 | 887.34 |
1366761600000 | 892.52 |
1366848000000 | 896.78 |
1366934400000 | 895.27 |
1367193600000 | 898.13 |
1367280000000 | 902.94 |
1367366400000 | 902.77 |
1367452800000 | 901.48 |
1367539200000 | 903.99 |
1367798400000 | 907.97 |
1367884800000 | 913.08 |
1367971200000 | 920.12 |
1368057600000 | 920.98 |
1368144000000 | 913.7 |
1368403200000 | 909.43 |
1368489600000 | 911.82 |
1368576000000 | 911.17 |
1368662400000 | 911 |
1368748800000 | 910.18 |
1369008000000 | 911.12 |
1369094400000 | 913.49 |
1369180800000 | 914.55 |
1369267200000 | 898.69 |
1369353600000 | 902.23 |
1369612800000 | 905.93 |
1369699200000 | 909.94 |
1369785600000 | 905.9 |
1369872000000 | 900.53 |
1369958400000 | 895.39 |
1370217600000 | 885.46 |
1370304000000 | 888.52 |
1370390400000 | 880.05 |
1370476800000 | 874.68 |
1370563200000 | 872.81 |
1370822400000 | 869.1 |
1370908800000 | 857.51 |
1370995200000 | 857.07 |
1371081600000 | 848.37 |
1371168000000 | 853.6 |
1371427200000 | 855.03 |
1371513600000 | 853.64 |
1371600000000 | 851.88 |
1371686400000 | 823.43 |
1371772800000 | 813.88 |
1372032000000 | 798.75 |
1372118400000 | 794.4 |
1372204800000 | 809.82 |
1372291200000 | 822.13 |
1372377600000 | 829.71 |
1372636800000 | 836.1 |
1372723200000 | 834.14 |
1372809600000 | 819.64 |
1372896000000 | 824.77 |
1372982400000 | 822.17 |
1373241600000 | 812.72 |
1373328000000 | 815.85 |
1373414400000 | 814.87 |
1373500800000 | 830.56 |
1373587200000 | 833.27 |
1373846400000 | 841.71 |
1373932800000 | 846.41 |
1374019200000 | 848.71 |
1374105600000 | 847.39 |
1374192000000 | 844.12 |
1374451200000 | 849.01 |
1374537600000 | 857.73 |
1374624000000 | 857.61 |
1374710400000 | 853.23 |
1374796800000 | 851.34 |
1375056000000 | 844.62 |
1375142400000 | 845.64 |
1375228800000 | 839.31 |
1375315200000 | 844.21 |
1375401600000 | 848.07 |
1375660800000 | 853.26 |
1375747200000 | 850.39 |
1375833600000 | 845.66 |
1375920000000 | 850.92 |
1376006400000 | 853.66 |
1376265600000 | 851.98 |
1376352000000 | 852.93 |
1376438400000 | 853.96 |
1376524800000 | 848.12 |
1376611200000 | 847.53 |
1376870400000 | 838.74 |
1376956800000 | 824.72 |
1377043200000 | 819.49 |
1377129600000 | 810.69 |
1377216000000 | 818.73 |
1377475200000 | 819.09 |
1377561600000 | 801.01 |
1377648000000 | 796.18 |
1377734400000 | 805.69 |
1377820800000 | 812.18 |
1378080000000 | 819.4 |
1378166400000 | 822.31 |
1378252800000 | 824.4 |
1378339200000 | 827.8 |
1378425600000 | 831.48 |
1378684800000 | 840.06 |
1378771200000 | 846.39 |
1378857600000 | 848.9 |
1378944000000 | 854.3 |
1379030400000 | 850.87 |
1379289600000 | 859.54 |
1379376000000 | 860.21 |
1379462400000 | 861.77 |
1379548800000 | 875.07 |
1379635200000 | 870.3 |
1379894400000 | 873.52 |
1379980800000 | 871.84 |
1380067200000 | 871.49 |
1380153600000 | 870.81 |
1380240000000 | 870.17 |
1380499200000 | 866.71 |
1380585600000 | 870.25 |
1380672000000 | 872.72 |
1380758400000 | 877.11 |
1380844800000 | 880.95 |
1381104000000 | 880.77 |
1381190400000 | 882.15 |
1381276800000 | 879.49 |
1381363200000 | 884.99 |
1381449600000 | 890.44 |
1381708800000 | 886.48 |
1381795200000 | 892.42 |
1381881600000 | 893.53 |
1381968000000 | 896.05 |
1382054400000 | 901.71 |
1382313600000 | 902.4 |
1382400000000 | 906.36 |
1382486400000 | 900.82 |
1382572800000 | 902.2 |
1382659200000 | 901.35 |
1382918400000 | 902.03 |
1383004800000 | 899.19 |
1383091200000 | 900.73 |
1383177600000 | 894.91 |
1383264000000 | 888.89 |
1383523200000 | 887.06 |
1383609600000 | 881.62 |
1383696000000 | 880.64 |
1383782400000 | 876.07 |
1383868800000 | 866.43 |
1384128000000 | 859.4 |
1384214400000 | 856.92 |
1384300800000 | 851.81 |
1384387200000 | 861.62 |
1384473600000 | 867.64 |
1384732800000 | 875.44 |
1384819200000 | 877.18 |
1384905600000 | 875.96 |
1384992000000 | 866.19 |
1385078400000 | 870.13 |
1385337600000 | 872.04 |
1385424000000 | 869.7 |
1385510400000 | 872.61 |
1385596800000 | 874.99 |
1385683200000 | 880.49 |
1385942400000 | 878.95 |
1386028800000 | 873.47 |
1386115200000 | 871.67 |
1386201600000 | 871.74 |
1386288000000 | 872.98 |
1386547200000 | 876.1 |
1386633600000 | 875.72 |
1386720000000 | 869.4 |
1386806400000 | 864.06 |
1386892800000 | 865.53 |
1387152000000 | 862.53 |
1387238400000 | 860.64 |
1387324800000 | 862 |
1387411200000 | 859.17 |
1387497600000 | 856.06 |
1387756800000 | 858.69 |
1387843200000 | 862.39 |
1387929600000 | 861.95 |
1388016000000 | 860.9 |
1388102400000 | 866.77 |
1388361600000 | 871.98 |
1388448000000 | 874.19 |
1388620800000 | 871.21 |
1388707200000 | 868.45 |
1388966400000 | 862.4 |
1389052800000 | 865.75 |
1389139200000 | 869.6 |
1389225600000 | 864.77 |
1389312000000 | 869.86 |
1389571200000 | 874.3 |
1389657600000 | 871.67 |
1389744000000 | 872.78 |
1389830400000 | 871.91 |
1389916800000 | 871.86 |
1390176000000 | 870.82 |
1390262400000 | 870.08 |
1390348800000 | 870.81 |
1390435200000 | 864.98 |
1390521600000 | 854.58 |
1390780800000 | 841.11 |
1390867200000 | 844.13 |
1390953600000 | 847.11 |
1391040000000 | 846.23 |
1391126400000 | 846.13 |
1391385600000 | 841.17 |
1391472000000 | 836.37 |
1391558400000 | 836.25 |
1391644800000 | 845.71 |
1391731200000 | 851.54 |
1391990400000 | 853.51 |
1392076800000 | 857.91 |
1392163200000 | 864.53 |
1392249600000 | 861.45 |
1392336000000 | 866.78 |
1392595200000 | 871.49 |
1392681600000 | 868.06 |
1392768000000 | 868.85 |
1392854400000 | 863.13 |
1392940800000 | 868.43 |
1393200000000 | 868.25 |
1393286400000 | 868.16 |
1393372800000 | 870.93 |
1393459200000 | 873.91 |
1393545600000 | 878.59 |
1393804800000 | 870.76 |
1393891200000 | 875.28 |
1393977600000 | 881.22 |
1394064000000 | 891.67 |
1394150400000 | 887.7 |
1394409600000 | 881.26 |
1394496000000 | 886.24 |
1394582400000 | 876.13 |
1394668800000 | 877.98 |
1394755200000 | 870.84 |
1395014400000 | 874.02 |
1395100800000 | 880.51 |
1395187200000 | 880.27 |
1395273600000 | 872.11 |
1395360000000 | 872.42 |
1395619200000 | 872.6 |
1395705600000 | 873.58 |
1395792000000 | 879.59 |
1395878400000 | 878.67 |
1395964800000 | 882.91 |
1396224000000 | 889.7 |
1396310400000 | 896.91 |
1396396800000 | 902.1 |
1396483200000 | 898.28 |
1396569600000 | 901.56 |
1396828800000 | 897.04 |
1396915200000 | 901.64 |
1397001600000 | 906.63 |
1397088000000 | 910.58 |
1397174400000 | 904.69 |
1397433600000 | 899.31 |
1397520000000 | 894.85 |
1397606400000 | 899.9 |
1397692800000 | 903.64 |
1397779200000 | 904.81 |
1398038400000 | 903.19 |
1398124800000 | 904.48 |
1398211200000 | 900.73 |
1398297600000 | 899.34 |
1398384000000 | 887.87 |
1398643200000 | 886.74 |
1398729600000 | 893.08 |
1398816000000 | 891.18 |
1398902400000 | 891.81 |
1398988800000 | 898.52 |
1399248000000 | 898.65 |
1399334400000 | 899.62 |
1399420800000 | 898.55 |
1399507200000 | 898.46 |
1399593600000 | 895.55 |
1399852800000 | 895.07 |
1399939200000 | 898.67 |
1400025600000 | 901.94 |
1400112000000 | 899.33 |
1400198400000 | 897.98 |
1400457600000 | 899.83 |
1400544000000 | 894.87 |
1400630400000 | 895.46 |
1400716800000 | 903.79 |
1400803200000 | 906.44 |
1401062400000 | 909.01 |
1401148800000 | 905.68 |
1401235200000 | 908.64 |
1401321600000 | 910.55 |
1401408000000 | 910 |
1401667200000 | 906.18 |
1401753600000 | 903.71 |
1401840000000 | 903.23 |
1401926400000 | 907.02 |
1402012800000 | 912.43 |
1402272000000 | 915.33 |
1402358400000 | 918.59 |
1402444800000 | 920.21 |
1402531200000 | 921.3 |
1402617600000 | 918.59 |
1402876800000 | 917.09 |
1402963200000 | 914.26 |
1403049600000 | 914.57 |
1403136000000 | 920.74 |
1403222400000 | 917.36 |
1403481600000 | 913.4 |
1403568000000 | 916.2 |
1403654400000 | 912.35 |
1403740800000 | 916.72 |
1403827200000 | 917.71 |
1404086400000 | 924.19 |
1404172800000 | 925.87 |
1404259200000 | 929.53 |
1404345600000 | 933.42 |
1404432000000 | 935.53 |
1404691200000 | 934.9 |
1404777600000 | 935.22 |
1404864000000 | 933.8 |
1404950400000 | 934.2 |
1405036800000 | 929.99 |
1405296000000 | 936.29 |
1405382400000 | 935.17 |
1405468800000 | 933.24 |
1405555200000 | 931.75 |
1405641600000 | 930.61 |
1405900800000 | 933.65 |
1405987200000 | 939.48 |
1406073600000 | 942.96 |
1406160000000 | 943.14 |
1406246400000 | 944.16 |
1406505600000 | 942.62 |
1406592000000 | 936.27 |
1406678400000 | 934.55 |
1406764800000 | 929.13 |
1406851200000 | 927.91 |
1407110400000 | 933.37 |
1407196800000 | 929.84 |
1407283200000 | 922.8 |
1407369600000 | 918.28 |
1407456000000 | 916.16 |
1407715200000 | 925.92 |
1407801600000 | 928.36 |
1407888000000 | 936.35 |
1407974400000 | 938.44 |
1408060800000 | 938.41 |
1408320000000 | 937.46 |
1408406400000 | 944.18 |
1408492800000 | 941.08 |
1408579200000 | 940.34 |
1408665600000 | 944.95 |
1408924800000 | 948.27 |
1409011200000 | 951.85 |
1409097600000 | 956.02 |
1409184000000 | 953.95 |
1409270400000 | 955.29 |
1409529600000 | 956.66 |
1409616000000 | 953.41 |
1409702400000 | 959.07 |
1409788800000 | 959.41 |
1409875200000 | 959.4 |
1410134400000 | 958.06 |
1410220800000 | 952.01 |
1410307200000 | 947.83 |
1410393600000 | 942.7 |
1410480000000 | 936.14 |
1410739200000 | 931.78 |
1410825600000 | 929.06 |
1410912000000 | 935.11 |
1410998400000 | 929.61 |
1411084800000 | 935.28 |
1411344000000 | 926.61 |
1411430400000 | 924.29 |
1411516800000 | 927.15 |
1411603200000 | 921.89 |
1411689600000 | 916.34 |
1411948800000 | 905.33 |
1412035200000 | 905.9 |
1412121600000 | 899.94 |
1412208000000 | 899.72 |
1412294400000 | 901.07 |
1412553600000 | 905.92 |
1412640000000 | 905.31 |
1412726400000 | 898.59 |
1412812800000 | 901.51 |
1412899200000 | 891.26 |
1413158400000 | 878.13 |
1413244800000 | 879.11 |
1413331200000 | 871.17 |
1413417600000 | 865.58 |
1413504000000 | 868.13 |
1413763200000 | 874.76 |
1413849600000 | 876.99 |
1413936000000 | 883.1 |
1414022400000 | 879.1 |
1414108800000 | 875.79 |
1414368000000 | 868.79 |
1414454400000 | 879.52 |
1414540800000 | 889.16 |
1414627200000 | 885.62 |
1414713600000 | 885.03 |
1414972800000 | 882.47 |
1415059200000 | 879.37 |
1415145600000 | 875.45 |
1415232000000 | 867.41 |
1415318400000 | 866.16 |
1415577600000 | 870.37 |
1415664000000 | 868.94 |
1415750400000 | 867.25 |
1415836800000 | 867.33 |
1415923200000 | 864.29 |
1416182400000 | 859.66 |
1416268800000 | 860.09 |
1416355200000 | 862.78 |
1416441600000 | 862.75 |
1416528000000 | 868.81 |
1416787200000 | 871.33 |
1416873600000 | 873.14 |
1416960000000 | 873.63 |
1417046400000 | 872.25 |
1417132800000 | 866.01 |
1417392000000 | 853.02 |
1417478400000 | 856.26 |
1417564800000 | 857.75 |
1417651200000 | 857.12 |
1417737600000 | 854.66 |
1417996800000 | 846.67 |
1418083200000 | 841.01 |
1418169600000 | 838.81 |
1418256000000 | 832.05 |
1418342400000 | 829.44 |
1418601600000 | 821.89 |
1418688000000 | 816.48 |
1418774400000 | 818.06 |
1418860800000 | 821.73 |
1418947200000 | 825.21 |
1419206400000 | 830.48 |
1419292800000 | 827.62 |
1419379200000 | 829.91 |
1419465600000 | 829.89 |
1419552000000 | 832.34 |
1419811200000 | 834.36 |
1419897600000 | 834.74 |
1419984000000 | 837.9 |
1420156800000 | 835.93 |
1420416000000 | 830.05 |
1420502400000 | 827.87 |
1420588800000 | 828.99 |
1420675200000 | 836.05 |
1420761600000 | 841.4 |
1421020800000 | 840.33 |
1421107200000 | 841.76 |
1421193600000 | 841.94 |
1421280000000 | 840.16 |
1421366400000 | 836.18 |
1421625600000 | 833.79 |
1421712000000 | 835.19 |
1421798400000 | 842.95 |
1421884800000 | 847.31 |
1421971200000 | 851.12 |
1422230400000 | 850.45 |
1422316800000 | 853.32 |
1422403200000 | 854.59 |
1422489600000 | 849.23 |
1422576000000 | 844.75 |
1422835200000 | 840.92 |
1422921600000 | 848.43 |
1423008000000 | 851.92 |
1423094400000 | 852.74 |
1423180800000 | 850.35 |
1423440000000 | 842.98 |
1423526400000 | 840.98 |
1423612800000 | 838.38 |
1423699200000 | 839.82 |
1423785600000 | 850.41 |
1424044800000 | 848.67 |
1424131200000 | 848.65 |
1424217600000 | 849.59 |
1424304000000 | 850.64 |
1424390400000 | 850.79 |
1424649600000 | 851.1 |
1424736000000 | 857.3 |
1424822400000 | 861.77 |
1424908800000 | 863.9 |
1424995200000 | 864.3 |
1425254400000 | 861.73 |
1425340800000 | 861.01 |
1425427200000 | 856.81 |
1425513600000 | 856.56 |
1425600000000 | 854.8 |
1425859200000 | 846.16 |
1425945600000 | 835.58 |
1426032000000 | 831.16 |
1426118400000 | 837.04 |
1426204800000 | 833.41 |
1426464000000 | 832.09 |
1426550400000 | 836.5 |
1426636800000 | 838.82 |
1426723200000 | 846.37 |
1426809600000 | 852.44 |
1427068800000 | 857.62 |
1427155200000 | 862.54 |
1427241600000 | 863.29 |
1427328000000 | 855.85 |
1427414400000 | 854.95 |
1427673600000 | 860.55 |
1427760000000 | 864.15 |
1427846400000 | 870.58 |
1427932800000 | 881.07 |
1428019200000 | 883.72 |
1428278400000 | 892.39 |
1428364800000 | 893.17 |
1428451200000 | 907.56 |
1428537600000 | 911.03 |
1428624000000 | 917.78 |
1428883200000 | 927.09 |
1428969600000 | 923.24 |
1429056000000 | 920.46 |
1429142400000 | 932.08 |
1429228800000 | 932.29 |
1429488000000 | 924.81 |
1429574400000 | 926.68 |
1429660800000 | 933 |
1429747200000 | 934.59 |
1429833600000 | 937.02 |
1430092800000 | 950.05 |
1430179200000 | 950.01 |
1430265600000 | 949.46 |
1430352000000 | 944.18 |
1430438400000 | 942.88 |
1430697600000 | 941.64 |
1430784000000 | 937.79 |
1430870400000 | 931.5 |
1430956800000 | 917.48 |
1431043200000 | 928.07 |
1431302400000 | 930.35 |
1431388800000 | 926.71 |
1431475200000 | 932.32 |
1431561600000 | 940.62 |
1431648000000 | 946.55 |
1431907200000 | 949.14 |
1431993600000 | 951.39 |
1432080000000 | 953.42 |
1432166400000 | 952.84 |
1432252800000 | 955.51 |
1432512000000 | 953.82 |
1432598400000 | 949.27 |
1432684800000 | 945.4 |
1432771200000 | 940.21 |
1432857600000 | 940.77 |
1433116800000 | 944.68 |
1433203200000 | 938.3 |
1433289600000 | 935.35 |
1433376000000 | 927.27 |
1433462400000 | 922.41 |
1433721600000 | 914.68 |
1433808000000 | 903.85 |
1433894400000 | 911.56 |
1433980800000 | 913.13 |
1434067200000 | 915.78 |
1434326400000 | 908.12 |
1434412800000 | 902.31 |
1434499200000 | 906.84 |
1434585600000 | 917.55 |
1434672000000 | 914.46 |
1434931200000 | 921.42 |
1435017600000 | 923.21 |
1435104000000 | 924.41 |
1435190400000 | 925.72 |
1435276800000 | 916.73 |
1435536000000 | 893 |
1435622400000 | 906.86 |
1435708800000 | 910.31 |
1435795200000 | 908.97 |
1435881600000 | 901.37 |
1436140800000 | 875.42 |
1436227200000 | 853.28 |
1436313600000 | 829.27 |
1436400000000 | 853.44 |
1436486400000 | 866.76 |
1436745600000 | 880.26 |
1436832000000 | 880.98 |
1436918400000 | 876.16 |
1437004800000 | 879.84 |
1437091200000 | 883.09 |
1437350400000 | 881.16 |
1437436800000 | 879.45 |
1437523200000 | 872.76 |
1437609600000 | 868.34 |
1437696000000 | 858.35 |
1437955200000 | 831.46 |
1438041600000 | 832.07 |
1438128000000 | 836.79 |
1438214400000 | 830.02 |
1438300800000 | 832.64 |
1438560000000 | 821.77 |
1438646400000 | 824.87 |
1438732800000 | 828.19 |
1438819200000 | 827.25 |
1438905600000 | 830.42 |
1439164800000 | 838.19 |
1439251200000 | 824.07 |
1439337600000 | 806.85 |
1439424000000 | 815.68 |
1439510400000 | 815.17 |
1439769600000 | 806.76 |
1439856000000 | 794.2 |
1439942400000 | 781.28 |
1440028800000 | 773.64 |
1440115200000 | 751.71 |
1440374400000 | 710.98 |
1440460800000 | 723.39 |
1440547200000 | 734.69 |
1440633600000 | 754.4 |
1440720000000 | 765.5 |
1440979200000 | 762.29 |
1441065600000 | 753.85 |
1441152000000 | 749.96 |
1441238400000 | 752.55 |
1441324800000 | 738.39 |
1441584000000 | 734.07 |
1441670400000 | 738.03 |
1441756800000 | 757.92 |
1441843200000 | 759.89 |
1441929600000 | 764.72 |
1442188800000 | 762.28 |
1442275200000 | 760.72 |
1442361600000 | 774.31 |
1442448000000 | 778.16 |
1442534400000 | 788.8 |
1442793600000 | 778.86 |
1442880000000 | 775.55 |
1442966400000 | 760.32 |
1443052800000 | 757.36 |
1443139200000 | 759.13 |
1443398400000 | 754.23 |
1443484800000 | 751.73 |
1443571200000 | 759.16 |
1443657600000 | 766.27 |
1443744000000 | 772.32 |
1444003200000 | 784.88 |
1444089600000 | 788.5 |
1444176000000 | 797.04 |
1444262400000 | 793.37 |
1444348800000 | 800.79 |
1444608000000 | 810.15 |
1444694400000 | 802.5 |
1444780800000 | 800.24 |
1444867200000 | 816.01 |
1444953600000 | 817.75 |
1445212800000 | 819.1 |
1445299200000 | 820.55 |
1445385600000 | 814.69 |
1445472000000 | 809.29 |
1445558400000 | 817.96 |
1445817600000 | 820.5 |
1445904000000 | 816.63 |
1445990400000 | 818.04 |
1446076800000 | 807.8 |
1446163200000 | 808.17 |
1446422400000 | 808.16 |
1446508800000 | 816.16 |
1446595200000 | 823.14 |
1446681600000 | 821.56 |
1446768000000 | 816.9 |
1447027200000 | 802.14 |
1447113600000 | 793.11 |
1447200000000 | 794.2 |
1447286400000 | 795.31 |
1447372800000 | 786.28 |
1447632000000 | 778.82 |
1447718400000 | 788.93 |
1447804800000 | 786.01 |
1447891200000 | 799.5 |
1447977600000 | 806.19 |
1448236800000 | 805.33 |
1448323200000 | 805.03 |
1448409600000 | 805.79 |
1448496000000 | 806.43 |
1448582400000 | 798.82 |
1448841600000 | 791.77 |
1448928000000 | 799.53 |
1449014400000 | 798.82 |
1449100800000 | 796.56 |
1449187200000 | 795.7 |
1449446400000 | 793.06 |
1449532800000 | 781.17 |
1449619200000 | 777.25 |
1449705600000 | 770.17 |
1449792000000 | 755.45 |
1450051200000 | 751.19 |
1450137600000 | 760.03 |
1450224000000 | 769.13 |
1450310400000 | 777.75 |
1450396800000 | 777.61 |
1450656000000 | 781.16 |
1450742400000 | 782.41 |
1450828800000 | 785.91 |
1450915200000 | 786.14 |
1451001600000 | 779.54 |
1451260800000 | 779.18 |
1451347200000 | 783.11 |
1451433600000 | 782.33 |
1451520000000 | 784.18 |
1451865600000 | 760.65 |
1451952000000 | 761.89 |
1452038400000 | 758.33 |
1452124800000 | 739.15 |
1452211200000 | 743.49 |
1452470400000 | 724.23 |
1452556800000 | 720.77 |
1452643200000 | 726.34 |
1452729600000 | 719.12 |
1452816000000 | 707.87 |
1453075200000 | 708.6 |
1453161600000 | 717.3 |
1453248000000 | 699.15 |
1453334400000 | 694.96 |
1453420800000 | 708.83 |
1453680000000 | 715.82 |
1453766400000 | 709.15 |
1453852800000 | 711.74 |
1453939200000 | 714.72 |
1454025600000 | 728.85 |
1454284800000 | 730.85 |
1454371200000 | 726.63 |
1454457600000 | 719.55 |
1454544000000 | 730.3 |
1454630400000 | 727.98 |
1454889600000 | 723.83 |
1454976000000 | 722.18 |
1455062400000 | 723.2 |
1455148800000 | 710.18 |
1455235200000 | 701.03 |
1455494400000 | 713.17 |
1455580800000 | 720.4 |
1455667200000 | 720.88 |
1455753600000 | 729.86 |
1455840000000 | 729.71 |
1456099200000 | 737.4 |
1456185600000 | 734.15 |
1456272000000 | 728.85 |
1456358400000 | 727.27 |
1456444800000 | 730.86 |
1456704000000 | 732.06 |
1456790400000 | 739.74 |
1456876800000 | 750.83 |
1456963200000 | 758.07 |
1457049600000 | 767.49 |
1457308800000 | 769.82 |
1457395200000 | 765.41 |
1457481600000 | 765.53 |
1457568000000 | 769.4 |
1457654400000 | 776.4 |
1457913600000 | 777.65 |
1458000000000 | 768.64 |
1458086400000 | 768.9 |
1458172800000 | 786.89 |
1458259200000 | 794.44 |
1458518400000 | 794.99 |
1458604800000 | 796.3 |
1458691200000 | 790.44 |
1458777600000 | 783.66 |
1458864000000 | 783.55 |
1459123200000 | 781.65 |
1459209600000 | 785.29 |
1459296000000 | 800.6 |
1459382400000 | 804.31 |
1459468800000 | 798.37 |
1459728000000 | 800.09 |
1459814400000 | 794.23 |
1459900800000 | 795.08 |
1459987200000 | 795.93 |
1460073600000 | 800.63 |
1460332800000 | 804.38 |
1460419200000 | 806.01 |
1460505600000 | 812.31 |
1460592000000 | 813.27 |
1460678400000 | 814.24 |
1460937600000 | 812.51 |
1461024000000 | 822.99 |
1461110400000 | 819.4 |
1461196800000 | 821.37 |
1461283200000 | 814.12 |
1461542400000 | 810.49 |
1461628800000 | 810.65 |
1461715200000 | 809.23 |
1461801600000 | 813.29 |
1461888000000 | 812.39 |
1462147200000 | 808.32 |
1462233600000 | 804.15 |
1462320000000 | 794.59 |
1462406400000 | 793.06 |
1462492800000 | 787.83 |
1462752000000 | 778.45 |
1462838400000 | 782.98 |
1462924800000 | 785.2 |
1463011200000 | 782.91 |
1463097600000 | 775.14 |
1463356800000 | 773.03 |
1463443200000 | 776.05 |
1463529600000 | 769 |
1463616000000 | 758.02 |
1463702400000 | 763.44 |
1463961600000 | 766.94 |
1464048000000 | 765.12 |
1464134400000 | 769.74 |
1464220800000 | 772.51 |
1464307200000 | 775.74 |
1464566400000 | 774.16 |
1464652800000 | 777 |
1464739200000 | 778.86 |
1464825600000 | 779.94 |
1464912000000 | 783.81 |
1465171200000 | 789.88 |
1465257600000 | 800.93 |
1465344000000 | 804.91 |
1465430400000 | 802.31 |
1465516800000 | 795.03 |
1465776000000 | 780.32 |
1465862400000 | 775.81 |
1465948800000 | 778.52 |
1466035200000 | 770.52 |
1466121600000 | 775.8 |
1466380800000 | 787.1 |
1466467200000 | 790.96 |
1466553600000 | 793.78 |
1466640000000 | 797.1 |
1466726400000 | 767.01 |
1466985600000 | 761.9 |
1467072000000 | 773.72 |
1467158400000 | 788.62 |
1467244800000 | 796.62 |
1467331200000 | 801.16 |
1467590400000 | 806.79 |
1467676800000 | 800.59 |
1467763200000 | 792.32 |
1467849600000 | 799.77 |
1467936000000 | 799.41 |
1468195200000 | 811.43 |
1468281600000 | 816.26 |
1468368000000 | 819.31 |
1468454400000 | 825.01 |
1468540800000 | 825.6 |
1468800000000 | 826.22 |
1468886400000 | 826.06 |
1468972800000 | 827.06 |
1469059200000 | 829.78 |
1469145600000 | 830.71 |
1469404800000 | 828.43 |
1469491200000 | 831.79 |
1469577600000 | 833.01 |
1469664000000 | 836.18 |
1469750400000 | 838.02 |
1470009600000 | 844.81 |
1470096000000 | 841.97 |
1470182400000 | 839.43 |
1470268800000 | 845.17 |
1470355200000 | 851.14 |
1470614400000 | 856.55 |
1470700800000 | 862.59 |
1470787200000 | 868.17 |
1470873600000 | 868.82 |
1470960000000 | 868.5 |
1471219200000 | 874.55 |
1471305600000 | 876.25 |
1471392000000 | 867.96 |
1471478400000 | 874.02 |
1471564800000 | 866.75 |
1471824000000 | 859.53 |
1471910400000 | 862.68 |
1471996800000 | 855.25 |
1472083200000 | 857.56 |
1472169600000 | 862.22 |
1472428800000 | 853.11 |
1472515200000 | 856.55 |
1472601600000 | 855.66 |
1472688000000 | 852.77 |
1472774400000 | 857.79 |
1473033600000 | 865.88 |
1473120000000 | 873.83 |
1473206400000 | 876.84 |
1473292800000 | 876.94 |
1473379200000 | 864.92 |
1473638400000 | 847.96 |
1473724800000 | 843.34 |
1473811200000 | 844.14 |
1473897600000 | 848.75 |
1473984000000 | 847.04 |
1474243200000 | 855.95 |
1474329600000 | 857.6 |
1474416000000 | 863.5 |
1474502400000 | 874.2 |
1474588800000 | 873.9 |
1474848000000 | 863.76 |
1474934400000 | 871.06 |
1475020800000 | 870.36 |
1475107200000 | 873.46 |
1475193600000 | 864.56 |
1475452800000 | 869.74 |
1475539200000 | 872.34 |
1475625600000 | 871.54 |
1475712000000 | 871.03 |
1475798400000 | 865.42 |
1476057600000 | 867.34 |
1476144000000 | 856.24 |
1476230400000 | 853.26 |
1476316800000 | 843.59 |
1476403200000 | 847.97 |
1476662400000 | 844.23 |
1476748800000 | 853.8 |
1476835200000 | 858.04 |
1476921600000 | 857.38 |
1477008000000 | 854.76 |
1477267200000 | 858.44 |
1477353600000 | 856.92 |
1477440000000 | 853.2 |
1477526400000 | 852.47 |
1477612800000 | 845.55 |
1477872000000 | 843.48 |
1477958400000 | 841.08 |
1478044800000 | 827.22 |
1478131200000 | 825.51 |
1478217600000 | 822.55 |
1478476800000 | 833.97 |
1478563200000 | 837.47 |
1478649600000 | 817.55 |
1478736000000 | 821.63 |
1478822400000 | 805.8 |
1479081600000 | 800.29 |
1479168000000 | 803.59 |
1479254400000 | 810.1 |
1479340800000 | 807.35 |
1479427200000 | 803.43 |
1479686400000 | 803.37 |
1479772800000 | 809.4 |
1479859200000 | 805.92 |
1479945600000 | 801.57 |
1480032000000 | 803.45 |
1480291200000 | 808.07 |
1480377600000 | 807.37 |
1480464000000 | 809.19 |
1480550400000 | 803.32 |
1480636800000 | 799.16 |
1480896000000 | 797.55 |
1480982400000 | 803.88 |
1481068800000 | 808.43 |
1481155200000 | 817.02 |
1481241600000 | 815.11 |
1481500800000 | 812.98 |
1481587200000 | 816.9 |
1481673600000 | 814.3 |
1481760000000 | 807.64 |
1481846400000 | 807.6 |
1482105600000 | 801.92 |
1482192000000 | 798.45 |
1482278400000 | 800.32 |
1482364800000 | 794.59 |
1482451200000 | 794.34 |
1482710400000 | 794.37 |
1482796800000 | 794.89 |
1482883200000 | 800.02 |
1482969600000 | 804.48 |
1483056000000 | 808.06 |
1483315200000 | 807.6 |
1483401600000 | 809.83 |
1483488000000 | 813.52 |
1483574400000 | 823.94 |
1483660800000 | 822 |
1483920000000 | 813.78 |
1484006400000 | 821.39 |
1484092800000 | 821.25 |
1484179200000 | 830.9 |
1484265600000 | 833.18 |
1484524800000 | 826.81 |
1484611200000 | 831.14 |
1484697600000 | 835.22 |
1484784000000 | 828.94 |
1484870400000 | 831.46 |
1485129600000 | 837.46 |
1485216000000 | 842.7 |
1485302400000 | 842.66 |
1485388800000 | 844.7 |
1485475200000 | 844.28 |
1485734400000 | 843.16 |
1485820800000 | 843.84 |
1485907200000 | 848.37 |
1485993600000 | 853.68 |
1486080000000 | 857.56 |
1486339200000 | 860.76 |
1486425600000 | 859.8 |
1486512000000 | 862.14 |
1486598400000 | 866.34 |
1486684800000 | 869.24 |
1486944000000 | 876.34 |
1487030400000 | 878.88 |
1487116800000 | 890.37 |
1487203200000 | 891.22 |
1487289600000 | 888.6 |
1487548800000 | 889.7 |
1487635200000 | 891.28 |
1487721600000 | 894.93 |
1487808000000 | 898.79 |
1487894400000 | 895.04 |
1488153600000 | 893.26 |
1488240000000 | 891.51 |
1488326400000 | 893.57 |
1488412800000 | 889.74 |
1488499200000 | 883.34 |
1488758400000 | 886.14 |
1488844800000 | 891.7 |
1488931200000 | 890.1 |
1489017600000 | 878.54 |
1489104000000 | 881.16 |
1489363200000 | 889.91 |
1489449600000 | 888.94 |
1489536000000 | 892.86 |
1489622400000 | 908.67 |
1489708800000 | 911.89 |
1489968000000 | 914.71 |
1490054400000 | 915.75 |
1490140800000 | 912.52 |
1490227200000 | 915.39 |
1490313600000 | 916.57 |
1490572800000 | 911.8 |
1490659200000 | 913.79 |
1490745600000 | 915.24 |
1490832000000 | 915.1 |
1490918400000 | 911.61 |
1491177600000 | 916.99 |
1491264000000 | 915.37 |
1491350400000 | 918.65 |
1491436800000 | 913.83 |
1491523200000 | 914.34 |
1491782400000 | 907.39 |
1491868800000 | 903.78 |
1491955200000 | 906.05 |
1492041600000 | 912.84 |
1492128000000 | 907.28 |
1492387200000 | 905.91 |
1492473600000 | 906.54 |
1492560000000 | 903.56 |
1492646400000 | 905.89 |
1492732800000 | 908.86 |
1492992000000 | 910.9 |
1493078400000 | 919.79 |
1493164800000 | 921.08 |
1493251200000 | 917.99 |
1493337600000 | 917 |
1493596800000 | 918.22 |
1493683200000 | 923.12 |
1493769600000 | 918.69 |
1493856000000 | 915.77 |
1493942400000 | 913.16 |
1494201600000 | 916.13 |
1494288000000 | 915.4 |
1494374400000 | 918.01 |
1494460800000 | 922.62 |
1494547200000 | 921.03 |
1494806400000 | 927.12 |
1494892800000 | 930.1 |
1494979200000 | 925.05 |
1495065600000 | 908.7 |
1495152000000 | 916.88 |
1495411200000 | 920.28 |
1495497600000 | 921 |
1495584000000 | 923.96 |
1495670400000 | 931.05 |
1495756800000 | 930.83 |
1496016000000 | 928.42 |
1496102400000 | 927.75 |
1496188800000 | 930.65 |
1496275200000 | 930.92 |
1496361600000 | 936.87 |
1496620800000 | 941.71 |
1496707200000 | 941.52 |
1496793600000 | 941.22 |
1496880000000 | 943.45 |
1496966400000 | 942.13 |
1497225600000 | 935.23 |
1497312000000 | 938.48 |
1497398400000 | 938.97 |
1497484800000 | 932.9 |
1497571200000 | 931.55 |
1497830400000 | 934.5 |
1497916800000 | 926.15 |
1498003200000 | 926.79 |
1498089600000 | 927.4 |
1498176000000 | 931.46 |
1498435200000 | 936.81 |
1498521600000 | 935.38 |
1498608000000 | 930.34 |
1498694400000 | 932.8 |
1498780800000 | 933.61 |
1499040000000 | 932.97 |
1499126400000 | 928.33 |
1499212800000 | 928.54 |
1499299200000 | 927.42 |
1499385600000 | 926.15 |
1499644800000 | 927.78 |
1499731200000 | 929.52 |
1499817600000 | 937.11 |
1499904000000 | 943.88 |
1499990400000 | 949.71 |
1500249600000 | 954.11 |
1500336000000 | 957.61 |
1500422400000 | 964.6 |
1500508800000 | 964.77 |
1500595200000 | 965.96 |
1500854400000 | 968.42 |
1500940800000 | 966.33 |
1501027200000 | 966.05 |
1501113600000 | 972.59 |
1501200000000 | 966.45 |
1501459200000 | 969.23 |
1501545600000 | 970.73 |
1501632000000 | 971.37 |
1501718400000 | 965.48 |
1501804800000 | 968.63 |
1502064000000 | 974.6 |
1502150400000 | 976.36 |
1502236800000 | 968.69 |
1502323200000 | 957.22 |
1502409600000 | 948.31 |
1502668800000 | 951.76 |
1502755200000 | 951.81 |
1502841600000 | 956.89 |
1502928000000 | 962.96 |
1503014400000 | 961.22 |
1503273600000 | 965.4 |
1503360000000 | 969.35 |
1503446400000 | 970.6 |
1503532800000 | 979.52 |
1503619200000 | 983.61 |
1503878400000 | 987.34 |
1503964800000 | 985.43 |
1504051200000 | 991.42 |
1504137600000 | 996.77 |
1504224000000 | 1002.05 |
1504483200000 | 996.81 |
1504569600000 | 1002.72 |
1504656000000 | 1001.7 |
1504742400000 | 1008.39 |
1504828800000 | 1009.35 |
1505088000000 | 1012.79 |
1505174400000 | 1015.59 |
1505260800000 | 1012.86 |
1505347200000 | 1015.48 |
1505433600000 | 1021.56 |
1505692800000 | 1023.44 |
1505779200000 | 1020.86 |
1505865600000 | 1021.1 |
1505952000000 | 1019.17 |
1506038400000 | 1011.78 |
1506297600000 | 992.69 |
1506384000000 | 990.82 |
1506470400000 | 991.12 |
1506556800000 | 988.53 |
1506643200000 | 998.7 |
1506902400000 | 1001.92 |
1506988800000 | 1011.97 |
1507075200000 | 1015.14 |
1507161600000 | 1017.43 |
1507248000000 | 1018.08 |
1507507200000 | 1015.28 |
1507593600000 | 1022.41 |
1507680000000 | 1025 |
1507766400000 | 1029.02 |
1507852800000 | 1031.72 |
1508112000000 | 1034.18 |
1508198400000 | 1027.51 |
1508284800000 | 1028.75 |
1508371200000 | 1026.95 |
1508457600000 | 1029.84 |
1508716800000 | 1028.05 |
1508803200000 | 1029.4 |
1508889600000 | 1031.43 |
1508976000000 | 1029.17 |
1509062400000 | 1023 |
1509321600000 | 1025.84 |
1509408000000 | 1029.66 |
1509494400000 | 1034.58 |
1509580800000 | 1034.28 |
1509667200000 | 1033.35 |
1509926400000 | 1035.12 |
1510012800000 | 1035.72 |
1510099200000 | 1039.9 |
1510185600000 | 1034.6 |
1510272000000 | 1032.9 |
1510531200000 | 1031.05 |
1510617600000 | 1033.04 |
1510704000000 | 1031.42 |
1510790400000 | 1040 |
1510876800000 | 1044.41 |
1511136000000 | 1045.17 |
1511222400000 | 1052.26 |
1511308800000 | 1055.95 |
1511395200000 | 1059.05 |
1511481600000 | 1059 |
1511740800000 | 1054.56 |
1511827200000 | 1052.18 |
1511913600000 | 1055.05 |
1512000000000 | 1048.68 |
1512086400000 | 1045.33 |
1512345600000 | 1045.08 |
1512432000000 | 1039.6 |
1512518400000 | 1022.48 |
1512604800000 | 1014.2 |
1512691200000 | 1020 |
1512950400000 | 1028.68 |
1513036800000 | 1021.23 |
1513123200000 | 1029.39 |
1513209600000 | 1030.28 |
1513296000000 | 1035.04 |
1513555200000 | 1043.48 |
1513641600000 | 1041.76 |
1513728000000 | 1044.73 |
1513814400000 | 1044.16 |
1513900800000 | 1052.95 |
1514160000000 | 1052.16 |
1514246400000 | 1051.15 |
1514332800000 | 1066.61 |
1514419200000 | 1077.88 |
1514505600000 | 1083.76 |
1514851200000 | 1100.04 |
1514937600000 | 1104.29 |
1515024000000 | 1106.9 |
1515110400000 | 1114.7 |
1515369600000 | 1116.7 |
1515456000000 | 1115.85 |
1515542400000 | 1112.62 |
1515628800000 | 1114.06 |
1515715200000 | 1121.69 |
1515974400000 | 1125.31 |
1516060800000 | 1129.51 |
1516147200000 | 1130.59 |
1516233600000 | 1132.59 |
1516320000000 | 1137.87 |
1516579200000 | 1146.55 |
1516665600000 | 1148.57 |
1516752000000 | 1160.53 |
1516838400000 | 1168.02 |
1516924800000 | 1170.89 |
1517184000000 | 1167.32 |
1517270400000 | 1154.86 |
1517356800000 | 1158.74 |
1517443200000 | 1156.37 |
1517529600000 | 1145.21 |
1517788800000 | 1119.27 |
1517875200000 | 1085.69 |
1517961600000 | 1085.53 |
1518048000000 | 1081.92 |
1518134400000 | 1064.25 |
1518393600000 | 1073.22 |
1518480000000 | 1074.7 |
1518566400000 | 1090.51 |
1518652800000 | 1100.63 |
1518739200000 | 1101.27 |
1518998400000 | 1109.45 |
1519084800000 | 1109.4 |
1519171200000 | 1122.91 |
1519257600000 | 1117.63 |
1519344000000 | 1128.87 |
1519603200000 | 1133.73 |
1519689600000 | 1127.88 |
1519776000000 | 1119.31 |
1519862400000 | 1118.87 |
1519948800000 | 1111.97 |
1520208000000 | 1102.58 |
1520294400000 | 1116.91 |
1520380800000 | 1110.42 |
1520467200000 | 1117.11 |
1520553600000 | 1127.73 |
1520812800000 | 1139.82 |
1520899200000 | 1139.01 |
1520985600000 | 1133.38 |
1521072000000 | 1133.7 |
1521158400000 | 1133.26 |
1521417600000 | 1126.18 |
1521504000000 | 1130.49 |
1521590400000 | 1130.09 |
1521676800000 | 1124.23 |
1521763200000 | 1098.06 |
1522022400000 | 1108.69 |
1522108800000 | 1118.48 |
1522195200000 | 1105.31 |
1522281600000 | 1113.38 |
1522368000000 | 1116.34 |
1522627200000 | 1117.36 |
1522713600000 | 1123.06 |
1522800000000 | 1112.52 |
1522886400000 | 1120.11 |
1522972800000 | 1118.36 |
1523232000000 | 1121.3 |
1523318400000 | 1127.13 |
1523404800000 | 1130.12 |
1523491200000 | 1129.85 |
1523577600000 | 1131.11 |
1523836800000 | 1126.24 |
1523923200000 | 1125.74 |
1524009600000 | 1129.32 |
1524096000000 | 1135.38 |
1524182400000 | 1126.07 |
1524441600000 | 1115.51 |
1524528000000 | 1107.87 |
1524614400000 | 1098.58 |
1524700800000 | 1095.89 |
1524787200000 | 1103.91 |
1525046400000 | 1113.87 |
1525132800000 | 1111.57 |
1525219200000 | 1113.63 |
1525305600000 | 1104.37 |
1525392000000 | 1101.34 |
1525651200000 | 1101.02 |
1525737600000 | 1093.21 |
1525824000000 | 1095.98 |
1525910400000 | 1107.03 |
1525996800000 | 1113.49 |
1526256000000 | 1116.55 |
1526342400000 | 1106.57 |
1526428800000 | 1105.88 |
1526515200000 | 1100.79 |
1526601600000 | 1102.2 |
1526860800000 | 1104.72 |
1526947200000 | 1110.6 |
1527033600000 | 1108.97 |
1527120000000 | 1112.45 |
1527206400000 | 1110.26 |
1527465600000 | 1117.08 |
1527552000000 | 1105.6 |
1527638400000 | 1100.44 |
1527724800000 | 1108.5 |
1527811200000 | 1110.84 |
1528070400000 | 1120.82 |
1528156800000 | 1115.44 |
1528243200000 | 1119.72 |
1528329600000 | 1118.45 |
1528416000000 | 1109.43 |
1528675200000 | 1115.05 |
1528761600000 | 1114.27 |
1528848000000 | 1110.44 |
1528934400000 | 1100.46 |
1529020800000 | 1090.54 |
1529280000000 | 1079.25 |
1529366400000 | 1061.37 |
1529452800000 | 1068.65 |
1529539200000 | 1056.52 |
1529625600000 | 1059.43 |
1529884800000 | 1050.04 |
1529971200000 | 1046.51 |
1530057600000 | 1032.83 |
1530144000000 | 1022.82 |
1530230400000 | 1042.78 |
1530489600000 | 1031.65 |
1530576000000 | 1026.47 |
1530662400000 | 1025.26 |
1530748800000 | 1016.54 |
1530835200000 | 1025.96 |
1531094400000 | 1037.38 |
1531180800000 | 1039.69 |
1531267200000 | 1028.01 |
1531353600000 | 1038.45 |
1531440000000 | 1044.42 |
1531699200000 | 1038.45 |
1531785600000 | 1037.83 |
1531872000000 | 1033.51 |
1531958400000 | 1025.95 |
1532044800000 | 1028.67 |
1532304000000 | 1022.41 |
1532390400000 | 1033.37 |
1532476800000 | 1040.32 |
1532563200000 | 1044.58 |
1532649600000 | 1047.88 |
1532908800000 | 1039.84 |
1532995200000 | 1035.14 |
1533081600000 | 1040.68 |
1533168000000 | 1022.77 |
1533254400000 | 1027.25 |
1533513600000 | 1023.01 |
1533600000000 | 1030.61 |
1533686400000 | 1028.24 |
1533772800000 | 1028.57 |
1533859200000 | 1013.74 |
1534118400000 | 988.43 |
1534204800000 | 993.49 |
1534291200000 | 975.78 |
1534377600000 | 977.67 |
1534464000000 | 977.61 |
1534723200000 | 982 |
1534809600000 | 995.8 |
1534896000000 | 993.1 |
1534982400000 | 994.31 |
1535068800000 | 994.63 |
1535328000000 | 1010.11 |
1535414400000 | 1010.14 |
1535500800000 | 1010.77 |
1535587200000 | 1003.44 |
1535673600000 | 1006.78 |
1535932800000 | 997.42 |
1536019200000 | 995.03 |
1536105600000 | 982.14 |
1536192000000 | 975.16 |
1536278400000 | 974.66 |
1536537600000 | 960.8 |
1536624000000 | 959.96 |
1536710400000 | 956.7 |
1536796800000 | 967.61 |
1536883200000 | 976.1 |
1537142400000 | 968.22 |
1537228800000 | 971.75 |
1537315200000 | 977.68 |
1537401600000 | 978.56 |
1537488000000 | 994.24 |
1537747200000 | 988.26 |
1537833600000 | 986.69 |
1537920000000 | 994.6 |
1538006400000 | 999.79 |
1538092800000 | 998.86 |
1538352000000 | 996.14 |
1538438400000 | 983.91 |
1538524800000 | 984.42 |
1538611200000 | 968.72 |
1538697600000 | 955.89 |
1538956800000 | 948.91 |
1539043200000 | 945.86 |
1539129600000 | 934.15 |
1539216000000 | 898.3 |
1539302400000 | 916.77 |
1539561600000 | 911.41 |
1539648000000 | 920.24 |
1539734400000 | 924.68 |
1539820800000 | 920.25 |
1539907200000 | 922.11 |
1540166400000 | 931.67 |
1540252800000 | 910.04 |
1540339200000 | 903.94 |
1540425600000 | 894 |
1540512000000 | 882.96 |
1540771200000 | 870.13 |
1540857600000 | 874.44 |
1540944000000 | 886.1 |
1541030400000 | 899.97 |
1541116800000 | 924.92 |
1541376000000 | 924.52 |
1541462400000 | 922.31 |
1541548800000 | 925.26 |
1541635200000 | 926.93 |
1541721600000 | 913.64 |
1541980800000 | 905.55 |
1542067200000 | 906 |
1542153600000 | 908.11 |
1542240000000 | 916.8 |
1542326400000 | 923.17 |
1542585600000 | 928.95 |
1542672000000 | 918.34 |
1542758400000 | 922.77 |
1542844800000 | 920.32 |
1542931200000 | 912.57 |
1543190400000 | 917.32 |
1543276800000 | 920.14 |
1543363200000 | 927.97 |
1543449600000 | 933.49 |
1543536000000 | 932.76 |
1543795200000 | 952.87 |
1543881600000 | 951.25 |
1543968000000 | 940.53 |
1544054400000 | 918.59 |
1544140800000 | 922.06 |
1544400000000 | 904.4 |
1544486400000 | 904.27 |
1544572800000 | 916.94 |
1544659200000 | 922.95 |
1544745600000 | 911.09 |
1545004800000 | 905.12 |
1545091200000 | 900.58 |
1545177600000 | 905.06 |
1545264000000 | 898.09 |
1545350400000 | 894.32 |
1545609600000 | 891.56 |
1545696000000 | 888.24 |
1545782400000 | 884.35 |
1545868800000 | 890.78 |
1545955200000 | 901.44 |
1546214400000 | 905.59 |
1546387200000 | 900.61 |
1546473600000 | 893.91 |
1546560000000 | 904.01 |
1546819200000 | 916.42 |
1546905600000 | 914.36 |
1546992000000 | 926.85 |
1547078400000 | 931.24 |
1547164800000 | 933.56 |
1547424000000 | 927.91 |
1547510400000 | 936.32 |
1547596800000 | 938.89 |
1547683200000 | 932.53 |
1547769600000 | 940.42 |
1548028800000 | 938.3 |
1548115200000 | 933.25 |
1548201600000 | 938.07 |
1548288000000 | 946.43 |
1548374400000 | 953.98 |
1548633600000 | 954.64 |
1548720000000 | 955.3 |
1548806400000 | 960.56 |
1548892800000 | 972.27 |
1548979200000 | 972.41 |
1549238400000 | 974.18 |
1549324800000 | 975.32 |
1549411200000 | 973.66 |
1549497600000 | 970.62 |
1549584000000 | 970.6 |
1549843200000 | 968.94 |
1549929600000 | 973.05 |
1550016000000 | 977.45 |
1550102400000 | 977.66 |
1550188800000 | 972.9 |
1550448000000 | 979.71 |
1550534400000 | 983 |
1550620800000 | 990.26 |
1550707200000 | 989.25 |
1550793600000 | 994.44 |
1551052800000 | 1004.4 |
1551139200000 | 1000.74 |
1551225600000 | 1001.72 |
1551312000000 | 992.19 |
1551398400000 | 992.97 |
1551657600000 | 997.87 |
1551744000000 | 997.52 |
1551830400000 | 993.73 |
1551916800000 | 981.98 |
1552003200000 | 974.92 |
1552262400000 | 981.86 |
1552348800000 | 988.92 |
1552435200000 | 989.34 |
1552521600000 | 987.24 |
1552608000000 | 991.48 |
1552867200000 | 999.06 |
1552953600000 | 999.06 |
1553040000000 | 998.41 |
1553126400000 | 996.39 |
1553212800000 | 983.63 |
1553472000000 | 973.53 |
1553558400000 | 977.23 |
1553644800000 | 971.13 |
1553731200000 | 968.12 |
1553817600000 | 980.55 |
1554076800000 | 991.74 |
1554163200000 | 991.26 |
1554249600000 | 998.42 |
1554336000000 | 999.15 |
1554422400000 | 1001.45 |
1554681600000 | 1001.67 |
1554768000000 | 1005.49 |
1554854400000 | 1009.57 |
1554940800000 | 1004.71 |
1555027200000 | 1005.3 |
1555286400000 | 1005.56 |
1555372800000 | 1006.49 |
1555459200000 | 1007.89 |
1555545600000 | 1001.86 |
1555632000000 | 1004.75 |
1555891200000 | 1004.53 |
1555977600000 | 1001.72 |
1556064000000 | 997.29 |
1556150400000 | 989.86 |
1556236800000 | 986.96 |
1556496000000 | 987.04 |
1556582400000 | 986.82 |
1556668800000 | 987.26 |
1556755200000 | 975.7 |
1556841600000 | 979.05 |
1557100800000 | 961.7 |
1557187200000 | 959.22 |
1557273600000 | 954.25 |
1557360000000 | 933.11 |
1557446400000 | 937.73 |
1557705600000 | 919.25 |
1557792000000 | 918.31 |
1557878400000 | 925.83 |
1557964800000 | 919.36 |
1558051200000 | 905 |
1558310400000 | 898 |
1558396800000 | 905.67 |
1558483200000 | 906.63 |
1558569600000 | 895.48 |
1558656000000 | 894.7 |
1558915200000 | 899.34 |
1559001600000 | 903.94 |
1559088000000 | 898.64 |
1559174400000 | 903.65 |
1559260800000 | 908.01 |
1559520000000 | 908.9 |
1559606400000 | 909.95 |
1559692800000 | 912.7 |
1559779200000 | 910.4 |
1559865600000 | 916.04 |
1560124800000 | 925.28 |
1560211200000 | 933.81 |
1560297600000 | 929.54 |
1560384000000 | 932 |
1560470400000 | 925.24 |
1560729600000 | 922.46 |
1560816000000 | 928.78 |
1560902400000 | 939.74 |
1560988800000 | 954.46 |
1561075200000 | 953.68 |
1561334400000 | 955.64 |
1561420800000 | 950 |
1561507200000 | 950.59 |
1561593600000 | 954.89 |
1561680000000 | 955.15 |
1561939200000 | 964.37 |
1562025600000 | 963.68 |
1562112000000 | 961.53 |
1562198400000 | 965.91 |
1562284800000 | 965.38 |
1562544000000 | 953.32 |
1562630400000 | 948.47 |
1562716800000 | 955.18 |
1562803200000 | 963.16 |
1562889600000 | 960.83 |
1563148800000 | 961.18 |
1563235200000 | 961.89 |
1563321600000 | 957 |
1563408000000 | 956.85 |
1563494400000 | 962.56 |
1563753600000 | 959.48 |
1563840000000 | 957.7 |
1563926400000 | 957.07 |
1564012800000 | 953.02 |
1564099200000 | 949 |
1564358400000 | 943 |
1564444800000 | 942.06 |
1564531200000 | 942.35 |
1564617600000 | 931.43 |
1564704000000 | 914.42 |
1564963200000 | 884.08 |
1565049600000 | 880.28 |
1565136000000 | 883.89 |
1565222400000 | 900.59 |
1565308800000 | 898.27 |
1565568000000 | 893.08 |
1565654400000 | 887.11 |
1565740800000 | 884.53 |
1565827200000 | 880.11 |
1565913600000 | 885.53 |
1566172800000 | 892.38 |
1566259200000 | 896.74 |
1566345600000 | 904.47 |
1566432000000 | 901.48 |
1566518400000 | 897.46 |
1566777600000 | 880.66 |
1566864000000 | 883.55 |
1566950400000 | 887.6 |
1567036800000 | 891.53 |
1567123200000 | 902.88 |
1567382400000 | 907.97 |
1567468800000 | 902.59 |
1567555200000 | 915.24 |
1567641600000 | 922.52 |
1567728000000 | 924.7 |
1567987200000 | 919.66 |
1568073600000 | 919.29 |
1568160000000 | 927.7 |
1568246400000 | 933.71 |
1568332800000 | 936.19 |
1568592000000 | 937.09 |
1568678400000 | 933.23 |
1568764800000 | 936.85 |
1568851200000 | 935.25 |
1568937600000 | 935.59 |
1569196800000 | 928.56 |
1569283200000 | 923.97 |
1569369600000 | 914.97 |
1569456000000 | 915.43 |
1569542400000 | 909.6 |
1569801600000 | 910.43 |
1569888000000 | 910.7 |
1569974400000 | 904.21 |
1570060800000 | 909.3 |
1570147200000 | 914.42 |
1570406400000 | 914.4 |
1570492800000 | 914.82 |
1570579200000 | 913.53 |
1570665600000 | 915.24 |
1570752000000 | 924.22 |
1571011200000 | 933.3 |
1571097600000 | 933.66 |
1571184000000 | 936.23 |
1571270400000 | 939.8 |
1571356800000 | 940.64 |
1571616000000 | 944.63 |
1571702400000 | 949.13 |
1571788800000 | 946.6 |
1571875200000 | 952.38 |
1571961600000 | 948.9 |
1572220800000 | 953.83 |
1572307200000 | 953.88 |
1572393600000 | 951.06 |
1572480000000 | 952.73 |
1572566400000 | 957.73 |
1572825600000 | 969.13 |
1572912000000 | 970.25 |
1572998400000 | 966.74 |
1573084800000 | 968 |
1573171200000 | 966.76 |
1573430400000 | 955.75 |
1573516800000 | 958.14 |
1573603200000 | 951.18 |
1573689600000 | 950.06 |
1573776000000 | 955.65 |
1574035200000 | 957.66 |
1574121600000 | 958.08 |
1574208000000 | 953.42 |
1574294400000 | 940.63 |
1574380800000 | 941.75 |
1574640000000 | 947.52 |
1574726400000 | 946.57 |
1574812800000 | 945.66 |
1574899200000 | 943.43 |
1574985600000 | 938.85 |
1575244800000 | 939.32 |
1575331200000 | 938.34 |
1575417600000 | 936.2 |
1575504000000 | 938.9 |
1575590400000 | 945.21 |
1575849600000 | 944.86 |
1575936000000 | 944.25 |
1576022400000 | 949.72 |
1576108800000 | 958.63 |
1576195200000 | 967.45 |
1576454400000 | 972.86 |
1576540800000 | 980.03 |
1576627200000 | 981.24 |
1576713600000 | 982.48 |
1576800000000 | 981.62 |
1577059200000 | 982.84 |
1577145600000 | 981.97 |
1577232000000 | 983.4 |
1577318400000 | 989.25 |
1577404800000 | 994.21 |
1577664000000 | 1002.55 |
1577750400000 | 1003.63 |
1577923200000 | 1012.78 |
1578009600000 | 1008.66 |
1578268800000 | 996.15 |
1578355200000 | 998.91 |
1578441600000 | 987.81 |
1578528000000 | 1005.65 |
1578614400000 | 1009.48 |
1578873600000 | 1017.85 |
1578960000000 | 1021.9 |
1579046400000 | 1021.47 |
1579132800000 | 1025.49 |
1579219200000 | 1029.64 |
1579478400000 | 1030.69 |
1579564800000 | 1017.58 |
1579651200000 | 1023.42 |
1579737600000 | 1013.54 |
1579824000000 | 1011.9 |
1580083200000 | 999.37 |
1580169600000 | 994.27 |
1580256000000 | 988.7 |
1580342400000 | 958.82 |
1580428800000 | 949.83 |
1580688000000 | 944.86 |
1580774400000 | 963.88 |
1580860800000 | 967.38 |
1580947200000 | 978.45 |
1581033600000 | 966.06 |
1581292800000 | 961.66 |
1581379200000 | 974.54 |
1581465600000 | 984.6 |
1581552000000 | 982.81 |
1581638400000 | 984.61 |
1581897600000 | 987.4 |
1581984000000 | 978.51 |
1582070400000 | 982.99 |
1582156800000 | 975.65 |
1582243200000 | 966.05 |
1582502400000 | 941.45 |
1582588800000 | 945.86 |
1582675200000 | 931.51 |
1582761600000 | 915.36 |
1582848000000 | 894.51 |
1583107200000 | 909.86 |
1583193600000 | 919.49 |
1583280000000 | 926.38 |
1583366400000 | 926.07 |
1583452800000 | 909.35 |
1583712000000 | 852.47 |
1583798400000 | 866.16 |
1583884800000 | 846.99 |
1583971200000 | 781.92 |
1584057600000 | 769.72 |
1584316800000 | 717.19 |
1584403200000 | 707.21 |
1584489600000 | 668.28 |
1584576000000 | 632.57 |
1584662400000 | 668.34 |
1584921600000 | 632.09 |
1585008000000 | 664.93 |
1585094400000 | 700.8 |
1585180800000 | 717.47 |
1585267200000 | 716.39 |
1585526400000 | 712.39 |
1585612800000 | 725.2 |
1585699200000 | 712.03 |
1585785600000 | 718.78 |
1585872000000 | 713.29 |
1586131200000 | 732.04 |
1586217600000 | 751.13 |
1586304000000 | 755.58 |
1586390400000 | 767.54 |
1586476800000 | 768.44 |
1586736000000 | 762.64 |
1586822400000 | 780.22 |
1586908800000 | 775.62 |
1586995200000 | 775.34 |
1587081600000 | 787.28 |
1587340800000 | 793 |
1587427200000 | 775.43 |
1587513600000 | 782.85 |
1587600000000 | 787.31 |
1587686400000 | 775.75 |
1587945600000 | 792.19 |
1588032000000 | 798.17 |
1588118400000 | 811.76 |
1588204800000 | 814.22 |
1588291200000 | 809.22 |
1588550400000 | 792.98 |
1588636800000 | 798.43 |
1588723200000 | 802.88 |
1588809600000 | 805.75 |
1588896000000 | 819.71 |
1589155200000 | 821.82 |
1589241600000 | 817.32 |
1589328000000 | 815.51 |
1589414400000 | 807.03 |
1589500800000 | 812.1 |
1589760000000 | 818.13 |
1589846400000 | 829.42 |
1589932800000 | 833.93 |
1590019200000 | 836.95 |
1590105600000 | 818.84 |
1590364800000 | 828.35 |
1590451200000 | 844.01 |
1590537600000 | 845.7 |
1590624000000 | 838.58 |
1590710400000 | 840.69 |
1590969600000 | 864.14 |
1591056000000 | 878.62 |
1591142400000 | 894.85 |
1591228800000 | 895.6 |
1591315200000 | 910.25 |
1591574400000 | 919.15 |
1591660800000 | 923.44 |
1591747200000 | 925.11 |
1591833600000 | 909.92 |
1591920000000 | 902.33 |
1592179200000 | 879.88 |
1592265600000 | 907.24 |
1592352000000 | 911.91 |
1592438400000 | 916.38 |
1592524800000 | 921.35 |
1592784000000 | 923.11 |
1592870400000 | 928.37 |
1592956800000 | 928.79 |
1593043200000 | 924.46 |
1593129600000 | 921.04 |
1593388800000 | 916.94 |
1593475200000 | 921.63 |
1593561600000 | 926.88 |
1593648000000 | 945.94 |
1593734400000 | 954.66 |
1593993600000 | 977.39 |
1594080000000 | 974.45 |
1594166400000 | 986.85 |
1594252800000 | 997.29 |
1594339200000 | 987.6 |
1594598400000 | 994.54 |
1594684800000 | 983.77 |
1594771200000 | 987.11 |
1594857600000 | 971.21 |
1594944000000 | 974.21 |
1595203200000 | 986.85 |
1595289600000 | 1003.41 |
1595376000000 | 1002.88 |
1595462400000 | 1003.77 |
1595548800000 | 983.77 |
1595808000000 | 989.96 |
1595894400000 | 990.93 |
1595980800000 | 1001 |
1596067200000 | 1001.84 |
1596153600000 | 1004.87 |
1596412800000 | 1008.72 |
1596499200000 | 1020.11 |
1596585600000 | 1038.44 |
1596672000000 | 1043.46 |
1596758400000 | 1032.32 |
1597017600000 | 1028.92 |
1597104000000 | 1029.29 |
1597190400000 | 1022.95 |
1597276800000 | 1027.14 |
1597363200000 | 1023.21 |
1597622400000 | 1025.36 |
1597708800000 | 1022.09 |
1597795200000 | 1025.18 |
1597881600000 | 1002.96 |
1597968000000 | 1012.99 |
1598227200000 | 1022.96 |
1598313600000 | 1032.07 |
1598400000000 | 1033.15 |
1598486400000 | 1030.37 |
1598572800000 | 1038.98 |
1598832000000 | 1037.48 |
1598918400000 | 1049.79 |
1599004800000 | 1053.01 |
1599091200000 | 1046.44 |
1599177600000 | 1039.86 |
1599436800000 | 1038.59 |
1599523200000 | 1030.71 |
1599609600000 | 1028.14 |
1599696000000 | 1024.67 |
1599782400000 | 1028.2 |
1600041600000 | 1043.58 |
1600128000000 | 1055.11 |
1600214400000 | 1058.78 |
1600300800000 | 1053.84 |
1600387200000 | 1063.14 |
1600646400000 | 1042.81 |
1600732800000 | 1029.77 |
1600819200000 | 1022.52 |
1600905600000 | 996.87 |
1600992000000 | 992.69 |
1601251200000 | 1006.05 |
1601337600000 | 1012.94 |
1601424000000 | 1019.77 |
1601510400000 | 1024.65 |
1601596800000 | 1021.9 |
1601856000000 | 1034.6 |
1601942400000 | 1043.62 |
1602028800000 | 1048.16 |
1602115200000 | 1055.94 |
1602201600000 | 1061.98 |
1602460800000 | 1069.45 |
1602547200000 | 1066.17 |
1602633600000 | 1069.12 |
1602720000000 | 1060.08 |
1602806400000 | 1057.53 |
1603065600000 | 1057.37 |
1603152000000 | 1065.71 |
1603238400000 | 1068.99 |
1603324800000 | 1063.64 |
1603411200000 | 1061.2 |
1603670400000 | 1049.21 |
1603756800000 | 1049.78 |
1603843200000 | 1041.66 |
1603929600000 | 1045.3 |
1604016000000 | 1025.75 |
1604275200000 | 1031.97 |
1604361600000 | 1050.73 |
1604448000000 | 1061.53 |
1604534400000 | 1095.43 |
1604620800000 | 1099.17 |
1604880000000 | 1121.15 |
1604966400000 | 1110.54 |
1605052800000 | 1113.49 |
1605139200000 | 1115.43 |
1605225600000 | 1115.24 |
1605484800000 | 1129.02 |
1605571200000 | 1130.59 |
1605657600000 | 1136 |
1605744000000 | 1139.18 |
1605830400000 | 1146.41 |
1606089600000 | 1160.41 |
1606176000000 | 1157.43 |
1606262400000 | 1156.22 |
1606348800000 | 1167.46 |
1606435200000 | 1175.53 |
1606694400000 | 1165.5 |
1606780800000 | 1168.28 |
1606867200000 | 1177.58 |
1606953600000 | 1181.99 |
1607040000000 | 1188.43 |
1607299200000 | 1193.57 |
1607385600000 | 1192.7 |
1607472000000 | 1189.25 |
1607558400000 | 1192.71 |
1607644800000 | 1187.87 |
1607904000000 | 1188.74 |
1607990400000 | 1189.91 |
1608076800000 | 1204.16 |
1608163200000 | 1213.44 |
1608249600000 | 1215.37 |
1608508800000 | 1214.24 |
1608595200000 | 1193.97 |
1608681600000 | 1196.96 |
1608768000000 | 1199.35 |
1608854400000 | 1201.37 |
1609113600000 | 1202.06 |
1609200000000 | 1216.25 |
1609286400000 | 1232.3 |
1609372800000 | 1234.9 |
1609718400000 | 1259.23 |
1609804800000 | 1263.13 |
1609891200000 | 1254.82 |
1609977600000 | 1267.11 |
1610064000000 | 1282.66 |
1610323200000 | 1272.01 |
1610409600000 | 1274.87 |
1610496000000 | 1284.26 |
1610582400000 | 1292.13 |
1610668800000 | 1272.74 |
1610928000000 | 1271.34 |
1611014400000 | 1290.32 |
1611100800000 | 1297.98 |
1611187200000 | 1303.38 |
1611273600000 | 1303.88 |
1611532800000 | 1309.46 |
1611619200000 | 1299.89 |
1611705600000 | 1286.9 |
1611792000000 | 1269.23 |
1611878400000 | 1253.68 |
1612137600000 | 1270.95 |
1612224000000 | 1286.74 |
1612310400000 | 1296.35 |
1612396800000 | 1289.22 |
1612483200000 | 1293.62 |
1612742400000 | 1302.92 |
1612828800000 | 1312.48 |
1612915200000 | 1317.96 |
1613001600000 | 1319.82 |
1613088000000 | 1320.54 |
1613347200000 | 1327.58 |
1613433600000 | 1334.95 |
1613520000000 | 1331.21 |
1613606400000 | 1320.55 |
1613692800000 | 1329.08 |
1613952000000 | 1310.63 |
1614038400000 | 1305.58 |
1614124800000 | 1290.48 |
1614211200000 | 1297.86 |
1614297600000 | 1276.83 |
1614556800000 | 1292.91 |
1614643200000 | 1276.5 |
1614729600000 | 1282.3 |
1614816000000 | 1266.13 |
1614902400000 | 1257.57 |
1615161600000 | 1227.09 |
1615248000000 | 1232.22 |
1615334400000 | 1238.6 |
1615420800000 | 1269.6 |
1615507200000 | 1275.33 |
1615766400000 | 1273.29 |
1615852800000 | 1284.49 |
1615939200000 | 1287.47 |
1616025600000 | 1287.85 |
1616112000000 | 1283.47 |
1616371200000 | 1281.95 |
1616457600000 | 1270.89 |
1616544000000 | 1259.53 |
1616630400000 | 1257.05 |
1616716800000 | 1270.79 |
1616976000000 | 1269.52 |
1617062400000 | 1277.86 |
1617148800000 | 1279.61 |
1617235200000 | 1286.24 |
1617321600000 | 1287.87 |
1617580800000 | 1289.21 |
1617667200000 | 1297.54 |
1617753600000 | 1304.5 |
1617840000000 | 1312.25 |
1617926400000 | 1307.08 |
1618185600000 | 1303.54 |
1618272000000 | 1301.59 |
1618358400000 | 1309.76 |
1618444800000 | 1314.07 |
1618531200000 | 1325.47 |
1618790400000 | 1337.27 |
1618876800000 | 1341.36 |
1618963200000 | 1330.84 |
1619049600000 | 1333.01 |
1619136000000 | 1337.75 |
1619395200000 | 1352.44 |
1619481600000 | 1352.37 |
1619568000000 | 1349.76 |
1619654400000 | 1350.88 |
1619740800000 | 1342.23 |
1620000000000 | 1324.14 |
1620086400000 | 1313.58 |
1620172800000 | 1313.45 |
1620259200000 | 1322.29 |
1620345600000 | 1337.64 |
1620604800000 | 1350.7 |
1620691200000 | 1330.01 |
1620777600000 | 1307.76 |
1620864000000 | 1290.72 |
1620950400000 | 1299.26 |
1621209600000 | 1285.71 |
1621296000000 | 1309.31 |
1621382400000 | 1308.58 |
1621468800000 | 1305.72 |
1621555200000 | 1311 |
1621814400000 | 1314.11 |
1621900800000 | 1324.72 |
1621987200000 | 1335.52 |
1622073600000 | 1347.25 |
1622160000000 | 1353.37 |
1622419200000 | 1362.67 |
1622505600000 | 1376.64 |
1622592000000 | 1377.17 |
1622678400000 | 1379.21 |
1622764800000 | 1375.75 |
1623024000000 | 1380.36 |
1623110400000 | 1380.15 |
1623196800000 | 1375.32 |
1623283200000 | 1381.6 |
1623369600000 | 1385.76 |
1623628800000 | 1387.84 |
1623715200000 | 1384.33 |
1623801600000 | 1379.76 |
1623888000000 | 1377.31 |
1623974400000 | 1380.82 |
1624233600000 | 1373.05 |
1624320000000 | 1378.24 |
1624406400000 | 1381.3 |
1624492800000 | 1387.21 |
1624579200000 | 1395 |
1624838400000 | 1400.89 |
1624924800000 | 1398.96 |
1625011200000 | 1406.77 |
1625097600000 | 1402.39 |
1625184000000 | 1396.64 |
1625443200000 | 1406.58 |
1625529600000 | 1398.07 |
1625616000000 | 1391.29 |
1625702400000 | 1375.22 |
1625788800000 | 1371.95 |
1626048000000 | 1383.83 |
1626134400000 | 1383.66 |
1626220800000 | 1381.68 |
1626307200000 | 1395.9 |
1626393600000 | 1393.81 |
1626652800000 | 1376.13 |
1626739200000 | 1361.59 |
1626825600000 | 1362.04 |
1626912000000 | 1373.72 |
1626998400000 | 1362.82 |
1627257600000 | 1341.37 |
1627344000000 | 1318.78 |
1627430400000 | 1325.3 |
1627516800000 | 1351.83 |
1627603200000 | 1336.5 |
1627862400000 | 1351.12 |
1627948800000 | 1347.72 |
1628035200000 | 1356.9 |
1628121600000 | 1355.82 |
1628208000000 | 1350.6 |
1628467200000 | 1346.89 |
1628553600000 | 1346.3 |
1628640000000 | 1338.65 |
1628726400000 | 1337.46 |
1628812800000 | 1321.1 |
1629072000000 | 1308.61 |
1629158400000 | 1284.02 |
1629244800000 | 1299.83 |
1629331200000 | 1264.6 |
1629417600000 | 1257.62 |
1629676800000 | 1285.63 |
1629763200000 | 1312.18 |
1629849600000 | 1323.71 |
1629936000000 | 1314.72 |
1630022400000 | 1321.12 |
1630281600000 | 1336.26 |
1630368000000 | 1351.93 |
1630454400000 | 1359.82 |
1630540800000 | 1356.31 |
1630627200000 | 1361.78 |
1630886400000 | 1363.75 |
1630972800000 | 1365.6 |
1631059200000 | 1341.81 |
1631145600000 | 1342.87 |
1631232000000 | 1351.34 |
1631491200000 | 1345.44 |
1631577600000 | 1342.98 |
1631664000000 | 1340.11 |
1631750400000 | 1330.05 |
1631836800000 | 1332.46 |
1632096000000 | 1315.44 |
1632182400000 | 1319.35 |
1632268800000 | 1321.1 |
1632355200000 | 1323.12 |
1632441600000 | 1317.47 |
1632700800000 | 1314.18 |
1632787200000 | 1295.9 |
1632873600000 | 1284.48 |
1632960000000 | 1292.81 |
1633046400000 | 1278.89 |
1633305600000 | 1269.9 |
1633392000000 | 1267.3 |
1633478400000 | 1250.8 |
1633564800000 | 1274.52 |
1633651200000 | 1275.01 |
1633910400000 | 1276.37 |
1633996800000 | 1265.42 |
1634083200000 | 1270.44 |
1634169600000 | 1283.92 |
1634256000000 | 1296.58 |
1634515200000 | 1295.87 |
1634601600000 | 1306.09 |
1634688000000 | 1307.72 |
1634774400000 | 1298.64 |
1634860800000 | 1294.98 |
1635120000000 | 1306.52 |
1635206400000 | 1307.6 |
1635292800000 | 1301.79 |
1635379200000 | 1295.48 |
1635465600000 | 1290.94 |
1635724800000 | 1293.16 |
1635811200000 | 1291 |
1635897600000 | 1290.75 |
1635984000000 | 1290.27 |
1636070400000 | 1288.4 |
1636329600000 | 1294.85 |
1636416000000 | 1301.4 |
1636502400000 | 1291.35 |
1636588800000 | 1296.41 |
1636675200000 | 1303.14 |
1636934400000 | 1310.05 |
1637020800000 | 1304.79 |
1637107200000 | 1299.41 |
1637193600000 | 1294.04 |
1637280000000 | 1293.84 |
1637539200000 | 1289.88 |
1637625600000 | 1274.28 |
1637712000000 | 1278.52 |
1637798400000 | 1278.59 |
1637884800000 | 1249.73 |
1638144000000 | 1244.57 |
1638230400000 | 1237.06 |
1638316800000 | 1248.69 |
1638403200000 | 1247.94 |
1638489600000 | 1254.88 |
1638748800000 | 1251.64 |
1638835200000 | 1264.12 |
1638921600000 | 1273.79 |
1639008000000 | 1277.85 |
1639094400000 | 1270.05 |
1639353600000 | 1263.83 |
1639440000000 | 1252.32 |
1639526400000 | 1251.62 |
1639612800000 | 1260.76 |
1639699200000 | 1257.7 |
1639958400000 | 1236.68 |
1640044800000 | 1251.35 |
1640131200000 | 1255.27 |
1640217600000 | 1265.01 |
1640304000000 | 1268.77 |
1640563200000 | 1273 |
1640649600000 | 1276.54 |
1640736000000 | 1275.42 |
1640822400000 | 1280.89 |
1640908800000 | 1285.7 |
1641168000000 | 1284.56 |
1641254400000 | 1282.62 |
1641340800000 | 1269.98 |
1641427200000 | 1255.62 |
1641513600000 | 1256.42 |
1641772800000 | 1255.97 |
1641859200000 | 1251.83 |
1641945600000 | 1270.53 |
1642032000000 | 1265.73 |
1642118400000 | 1259 |
1642377600000 | 1256.5 |
1642464000000 | 1243.49 |
1642550400000 | 1238.76 |
1642636800000 | 1251.47 |
1642723200000 | 1233.34 |
1642982400000 | 1210.19 |
1643068800000 | 1190.87 |
1643155200000 | 1193.33 |
1643241600000 | 1175.22 |
1643328000000 | 1183.36 |
1643587200000 | 1194.33 |
1643673600000 | 1198.42 |
1643760000000 | 1196.98 |
1643846400000 | 1202.08 |
1643932800000 | 1209.47 |
1644192000000 | 1217.42 |
1644278400000 | 1222.66 |
1644364800000 | 1240.39 |
1644451200000 | 1239.7 |
1644537600000 | 1226.37 |
1644796800000 | 1207.33 |
1644883200000 | 1209.69 |
1644969600000 | 1230.44 |
1645056000000 | 1226.85 |
1645142400000 | 1230.14 |
1645401600000 | 1225.7 |
1645488000000 | 1209.29 |
1645574400000 | 1218.37 |
1645660800000 | 1170.75 |
1645747200000 | 1193.12 |
1646006400000 | 1189.91 |
1646092800000 | 1196.56 |
1646179200000 | 1195.61 |
1646265600000 | 1207.61 |
1646352000000 | 1186.03 |
1646611200000 | 1147.72 |
1646697600000 | 1126.34 |
1646784000000 | 1141.89 |
1646870400000 | 1158.38 |
1646956800000 | 1154.38 |
1647216000000 | 1132.2 |
1647302400000 | 1113.4 |
1647388800000 | 1144.53 |
1647475200000 | 1176.3 |
1647561600000 | 1173.33 |
1647820800000 | 1170.79 |
1647907200000 | 1181.44 |
1647993600000 | 1189.46 |
1648080000000 | 1194.75 |
1648166400000 | 1193.08 |
1648425600000 | 1186.05 |
1648512000000 | 1197.14 |
1648598400000 | 1207.5 |
1648684800000 | 1204.57 |
1648771200000 | 1206.1 |
1649030400000 | 1216.33 |
1649116800000 | 1214.03 |
1649203200000 | 1205.21 |
1649289600000 | 1184.48 |
1649376000000 | 1187.79 |
1649635200000 | 1170.88 |
1649721600000 | 1167.96 |
1649808000000 | 1178.48 |
1649894400000 | 1180.45 |
1649980800000 | 1175.04 |
1650240000000 | 1167.44 |
1650326400000 | 1172.7 |
1650412800000 | 1172.9 |
1650499200000 | 1168.3 |
1650585600000 | 1154.09 |
1650844800000 | 1119.83 |
1650931200000 | 1116.3 |
1651017600000 | 1104.73 |
1651104000000 | 1105.72 |
1651190400000 | 1119.52 |
1651449600000 | 1112.39 |
1651536000000 | 1111.02 |
1651622400000 | 1110.81 |
1651708800000 | 1110.21 |
1651795200000 | 1090.66 |
1652054400000 | 1062.01 |
1652140800000 | 1062.26 |
1652227200000 | 1061.23 |
1652313600000 | 1037.18 |
1652400000000 | 1057.16 |
1652659200000 | 1060.42 |
1652745600000 | 1077.6 |
1652832000000 | 1079.79 |
1652918400000 | 1070.49 |
1653004800000 | 1085.13 |
1653264000000 | 1092.7 |
1653350400000 | 1076.06 |
1653436800000 | 1082.09 |
1653523200000 | 1087.2 |
1653609600000 | 1100.43 |
1653868800000 | 1118.45 |
1653955200000 | 1124.97 |
1654041600000 | 1120.97 |
1654128000000 | 1115.32 |
1654214400000 | 1116.99 |
1654473600000 | 1117.74 |
1654560000000 | 1104.45 |
1654646400000 | 1107.16 |
1654732800000 | 1100.95 |
1654819200000 | 1086.3 |
1655078400000 | 1042.07 |
1655164800000 | 1038.47 |
1655251200000 | 1033.01 |
1655337600000 | 1026.33 |
1655424000000 | 1021.02 |
1655683200000 | 1002.04 |
1655769600000 | 1018.16 |
1655856000000 | 993.28 |
1655942400000 | 984.67 |
1656028800000 | 1003.63 |
1656288000000 | 1022.89 |
1656374400000 | 1021.31 |
1656460800000 | 1007.45 |
1656547200000 | 993.15 |
1656633600000 | 977.38 |
1656892800000 | 972.48 |
1656979200000 | 976.44 |
1657065600000 | 960.22 |
1657152000000 | 976.36 |
1657238400000 | 982.9 |
1657497600000 | 972.7 |
1657584000000 | 954.76 |
1657670400000 | 961.6 |
1657756800000 | 960.1 |
1657843200000 | 956.94 |
1658102400000 | 973.74 |
1658188800000 | 979.69 |
1658275200000 | 986.44 |
1658361600000 | 989.4 |
1658448000000 | 988.01 |
1658707200000 | 988.83 |
1658793600000 | 988.02 |
1658880000000 | 993.02 |
1658966400000 | 1002.1 |
1659052800000 | 1007.87 |
1659312000000 | 1009.94 |
1659398400000 | 997.46 |
1659484800000 | 997.73 |
1659571200000 | 1006.58 |
1659657600000 | 1018.44 |
1659916800000 | 1020.12 |
1660003200000 | 1021.48 |
1660089600000 | 1021.84 |
1660176000000 | 1035.06 |
1660262400000 | 1042.19 |
1660521600000 | 1044.06 |
1660608000000 | 1042 |
1660694400000 | 1039.48 |
1660780800000 | 1036.03 |
1660867200000 | 1027.76 |
1661126400000 | 1014.46 |
1661212800000 | 1012.07 |
1661299200000 | 1014.27 |
1661385600000 | 1028.3 |
1661472000000 | 1029.68 |
1661731200000 | 1010.18 |
1661817600000 | 1014.98 |
1661904000000 | 1018.44 |
1661990400000 | 1000.05 |
1662076800000 | 1000.42 |
1662336000000 | 992.79 |
1662422400000 | 990.06 |
1662508800000 | 979.73 |
1662595200000 | 987.79 |
1662681600000 | 995.68 |
1662940800000 | 1002.5 |
1663027200000 | 1002.65 |
1663113600000 | 989.8 |
1663200000000 | 986.83 |
1663286400000 | 973.9 |
1663545600000 | 961.24 |
1663632000000 | 966.66 |
1663718400000 | 956.73 |
1663804800000 | 950.76 |
1663891200000 | 933.37 |
1664150400000 | 899.5 |
1664236800000 | 906.19 |
1664323200000 | 882.99 |
1664409600000 | 881.15 |
1664496000000 | 885.98 |
1664755200000 | 890.59 |
1664841600000 | 910.65 |
1664928000000 | 912.5 |
1665014400000 | 922.22 |
1665100800000 | 913.02 |
1665360000000 | 906.26 |
1665446400000 | 883.03 |
1665532800000 | 884.57 |
1665619200000 | 870.47 |
1665705600000 | 885.29 |
1665964800000 | 888.89 |
1666051200000 | 904.05 |
1666137600000 | 896.47 |
1666224000000 | 892.65 |
1666310400000 | 888.51 |
1666569600000 | 882.76 |
1666656000000 | 881.14 |
1666742400000 | 886.37 |
1666828800000 | 899.13 |
1666915200000 | 888.18 |
1667174400000 | 892.63 |
1667260800000 | 905.73 |
1667347200000 | 911.11 |
1667433600000 | 907.26 |
1667520000000 | 919.98 |
1667779200000 | 929.6 |
1667865600000 | 934.29 |
1667952000000 | 940.78 |
1668038400000 | 931.91 |
1668124800000 | 965.23 |
1668384000000 | 974.54 |
1668470400000 | 987.95 |
1668556800000 | 980.14 |
1668643200000 | 970.87 |
1668729600000 | 969.68 |
1668988800000 | 962.06 |
1669075200000 | 959.77 |
1669161600000 | 966.33 |
1669248000000 | 985.07 |
1669334400000 | 982.19 |
1669593600000 | 973.71 |
1669680000000 | 987.58 |
1669766400000 | 1000.18 |
1669852800000 | 1014.15 |
1669939200000 | 1013.96 |
1670198400000 | 1018.83 |
1670284800000 | 1002.76 |
1670371200000 | 996.37 |
1670457600000 | 1000.12 |
1670544000000 | 1010.48 |
1670803200000 | 1003.27 |
1670889600000 | 1005.96 |
1670976000000 | 1014.06 |
1671062400000 | 1005.85 |
1671148800000 | 999.59 |
1671408000000 | 997.91 |
1671494400000 | 992.73 |
1671580800000 | 999.11 |
1671667200000 | 1008 |
1671753600000 | 1001.78 |
1672012800000 | 1003.13 |
1672099200000 | 1006.33 |
1672185600000 | 1000.43 |
1672272000000 | 998.09 |
1672358400000 | 1000.22 |
1672617600000 | 996.41 |
1672704000000 | 996.93 |
1672790400000 | 1003.58 |
1672876800000 | 1001.87 |
1672963200000 | 1011.34 |
1673222400000 | 1031.97 |
1673308800000 | 1031.7 |
1673395200000 | 1033.31 |
1673481600000 | 1037.44 |
1673568000000 | 1044 |
1673827200000 | 1051.41 |
1673913600000 | 1047.1 |
1674000000000 | 1049.02 |
1674086400000 | 1049.63 |
1674172800000 | 1054.64 |
1674432000000 | 1056.35 |
1674518400000 | 1056.79 |
1674604800000 | 1062.31 |
1674691200000 | 1069.15 |
1674777600000 | 1069.66 |
1675036800000 | 1067.8 |
1675123200000 | 1071.79 |
1675209600000 | 1079.3699 |
1675296000000 | 1092.63 |
1675382400000 | 1085.6 |
1675641600000 | 1066.98 |
1675728000000 | 1064.63 |
1675814400000 | 1066.33 |
1675900800000 | 1065.1 |
1675987200000 | 1053.58 |
1676246400000 | 1053.52 |
1676332800000 | 1056.32 |
1676419200000 | 1049.63 |
1676505600000 | 1056.1199 |
1676592000000 | 1048.35 |
1676851200000 | 1060.38 |
1676937600000 | 1058.5 |
1677024000000 | 1045.41 |
1677110400000 | 1053.53 |
1677196800000 | 1043.39 |
1677456000000 | 1037.43 |
1677542400000 | 1040.3599 |
1677628800000 | 1045.72 |
1677715200000 | 1045.85 |
1677801600000 | 1053.7 |
1678060800000 | 1062.52 |
1678147200000 | 1059.32 |
1678233600000 | 1051 |
1678320000000 | 1047.46 |
1678406400000 | 1030.31 |
1678665600000 | 1031.85 |
1678752000000 | 1011.55 |
1678838400000 | 1016.45 |
1678924800000 | 1008.21 |
1679011200000 | 1019.63 |
1679270400000 | 1013.93 |
1679356800000 | 1021.11 |
1679443200000 | 1025.74 |
1679529600000 | 1035.6099 |
1679616000000 | 1034.81 |
1679875200000 | 1034.46 |
1679961600000 | 1039.52 |
1680048000000 | 1044.77 |
1680134400000 | 1051.51 |
1680220800000 | 1050.9 |
1680480000000 | 1050.92 |
1680566400000 | 1053.48 |
1680652800000 | 1054.01 |
1680739200000 | 1049.64 |
1680825600000 | 1054.21 |
1681084800000 | 1053.41 |
1681171200000 | 1066.53 |
1681257600000 | 1069.74 |
1681344000000 | 1077.1199 |
1681430400000 | 1083.68 |
1681689600000 | 1082.69 |
1681776000000 | 1077.05 |
1681862400000 | 1070.79 |
1681948800000 | 1061.64 |
1682035200000 | 1050.2 |
1682294400000 | 1045 |
1682380800000 | 1029.3699 |
1682467200000 | 1028.81 |
1682553600000 | 1033.43 |
1682640000000 | 1036.5 |
1682899200000 | 1036.43 |
1682985600000 | 1035.06 |
1683072000000 | 1032.26 |
1683158400000 | 1038.99 |
1683244800000 | 1043.14 |
1683504000000 | 1048.8 |
1683590400000 | 1040.84 |
1683676800000 | 1042.34 |
1683763200000 | 1039.16 |
1683849600000 | 1033.27 |
1684108800000 | 1030.66 |
1684195200000 | 1030.24 |
1684281600000 | 1032.97 |
1684368000000 | 1036.1199 |
1684454400000 | 1040.27 |
1684713600000 | 1047.64 |
1684800000000 | 1048.55 |
1684886400000 | 1043.27 |
1684972800000 | 1035.82 |
1685059200000 | 1037.33 |
1685318400000 | 1041.84 |
1685404800000 | 1041.45 |
1685491200000 | 1036.98 |
1685577600000 | 1046.09 |
1685664000000 | 1061.14 |
1685923200000 | 1066.03 |
1686009600000 | 1066.54 |
1686096000000 | 1070.22 |
1686182400000 | 1069.33 |
1686268800000 | 1082.28 |
1686528000000 | 1081.33 |
1686614400000 | 1089.68 |
1686700800000 | 1088.54 |
1686787200000 | 1092.76 |
1686873600000 | 1100.2 |
1687132800000 | 1096.25 |
1687219200000 | 1090.83 |
1687305600000 | 1083.55 |
1687392000000 | 1079.44 |
1687478400000 | 1070.26 |
1687737600000 | 1067.76 |
1687824000000 | 1067.44 |
1687910400000 | 1063.59 |
1687996800000 | 1063.57 |
1688083200000 | 1069.95 |
1688342400000 | 1085.45 |
1688428800000 | 1091.15 |
1688515200000 | 1088.28 |
1688601600000 | 1074.54 |
1688688000000 | 1073.63 |
1688947200000 | 1072.57 |
1689033600000 | 1087.08 |
1689120000000 | 1092.82 |
1689206400000 | 1107.04 |
1689292800000 | 1116.01 |
1689552000000 | 1119.66 |
1689638400000 | 1118.83 |
1689724800000 | 1115.68 |
1689811200000 | 1119.3 |
1689897600000 | 1116.02 |
1690156800000 | 1114.74 |
1690243200000 | 1121.55 |
1690329600000 | 1109.63 |
1690416000000 | 1115.93 |
1690502400000 | 1125.76 |
1690761600000 | 1134.16 |
1690848000000 | 1127.04 |
1690934400000 | 1104.45 |
1691020800000 | 1102.65 |
1691107200000 | 1106.3599 |
1691366400000 | 1103.2 |
1691452800000 | 1093.75 |
1691539200000 | 1098.44 |
1691625600000 | 1094.1099 |
1691712000000 | 1093.68 |
1691971200000 | 1081.3599 |
1692057600000 | 1080.45 |
1692144000000 | 1072.64 |
1692230400000 | 1072.41 |
1692316800000 | 1065.97 |
1692576000000 | 1064.79 |
1692662400000 | 1071.24 |
1692748800000 | 1073.1 |
1692835200000 | 1083.5 |
1692921600000 | 1078.1 |
1693180800000 | 1083.76 |
1693267200000 | 1093.53 |
1693353600000 | 1098.34 |
1693440000000 | 1097.14 |
1693526400000 | 1098 |
1693785600000 | 1101.57 |
1693872000000 | 1096.33 |
1693958400000 | 1092.74 |
1694044800000 | 1085.43 |
1694131200000 | 1087.27 |
1694390400000 | 1089.05 |
1694476800000 | 1086.99 |
1694563200000 | 1082.8699 |
1694649600000 | 1092.88 |
1694736000000 | 1094.22 |
1694995200000 | 1089.17 |
1695081600000 | 1085.59 |
1695168000000 | 1081.72 |
1695254400000 | 1065.44 |
1695340800000 | 1071.18 |
1695600000000 | 1065.77 |
1695686400000 | 1053.78 |
1695772800000 | 1056.21 |
1695859200000 | 1057.18 |
1695945600000 | 1061.91 |
1696204800000 | 1059.52 |
1696291200000 | 1050.63 |
1696377600000 | 1035.71 |
1696464000000 | 1037.8699 |
1696550400000 | 1043.5 |
1696809600000 | 1039.8599 |
1696896000000 | 1044.13 |
1696982400000 | 1052.84 |
1697068800000 | 1060 |
1697155200000 | 1047.44 |
1697414400000 | 1040.1099 |
1697500800000 | 1045.17 |
1697587200000 | 1030.93 |
1697673600000 | 1016.52 |
1697760000000 | 1006.82 |
1698019200000 | 1005.04 |
1698105600000 | 1018.72 |
1698192000000 | 1015.14 |
1698278400000 | 1003.67 |
1698364800000 | 1007.77 |
1698624000000 | 1011.54 |
1698710400000 | 1002.02 |
1698796800000 | 1003.74 |
1698883200000 | 1022.36 |
1698969600000 | 1040.39 |
1699228800000 | 1066.27 |
1699315200000 | 1059.45 |
1699401600000 | 1058.44 |
1699488000000 | 1052.45 |
1699574400000 | 1044.17 |
1699833600000 | 1039.14 |
1699920000000 | 1050.6 |
1700006400000 | 1070.69 |
1700092800000 | 1073.67 |
1700179200000 | 1075.55 |
1700438400000 | 1088.33 |
1700524800000 | 1092.1 |
1700611200000 | 1087.25 |
1700697600000 | 1091.4 |
1700784000000 | 1087.48 |
1701043200000 | 1086.56 |
1701129600000 | 1096.1 |
1701216000000 | 1094.46 |
1701302400000 | 1093.5 |
1701388800000 | 1092.53 |
1701648000000 | 1091.82 |
1701734400000 | 1083.35 |
1701820800000 | 1085.85 |
1701907200000 | 1080.07 |
1701993600000 | 1086.92 |
1702252800000 | 1081.66 |
1702339200000 | 1082.92 |
1702425600000 | 1079.96 |
1702512000000 | 1102.64 |
1702598400000 | 1101.6 |
1702857600000 | 1096.08 |
1702944000000 | 1095.43 |
1703030400000 | 1098.44 |
1703116800000 | 1098.02 |
1703203200000 | 1097.6099 |
1703462400000 | 1095.15 |
1703548800000 | 1098.99 |
1703635200000 | 1107.02 |
1703721600000 | 1118.02 |
1703808000000 | 1121.35 |
1704153600000 | 1115.4 |
1704240000000 | 1106.41 |
1704326400000 | 1100.38 |
1704412800000 | 1100.43 |
1704672000000 | 1099.82 |
1704758400000 | 1099.21 |
1704844800000 | 1094.15 |
1704931200000 | 1098.85 |
1705017600000 | 1095.29 |
1705276800000 | 1093.54 |
1705363200000 | 1079.54 |
1705449600000 | 1058.13 |
1705536000000 | 1059.81 |
1705622400000 | 1063.5 |
1705881600000 | 1060.81 |
1705968000000 | 1066.94 |
1706054400000 | 1072.7 |
1706140800000 | 1077.03 |
1706227200000 | 1078.27 |
1706486400000 | 1076.41 |
1706572800000 | 1072.84 |
1706659200000 | 1065.42 |
1706745600000 | 1069.46 |
1706832000000 | 1071.57 |
1707091200000 | 1058.98 |
1707177600000 | 1070.53 |
1707264000000 | 1073.97 |
1707350400000 | 1077.25 |
1707436800000 | 1076.78 |
1707696000000 | 1079.45 |
1707782400000 | 1082.4 |
1707868800000 | 1082.03 |
1707955200000 | 1087.42 |
1708041600000 | 1095.2 |
1708300800000 | 1100.56 |
1708387200000 | 1102.6199 |
1708473600000 | 1105.51 |
1708560000000 | 1114.56 |
1708646400000 | 1110.97 |
1708905600000 | 1111.89 |
1708992000000 | 1111.53 |
1709078400000 | 1105 |
1709164800000 | 1110.31 |
1709251200000 | 1114.4 |
1709510400000 | 1118.17 |
1709596800000 | 1115.77 |
1709683200000 | 1112.79 |
1709769600000 | 1111.94 |
1709856000000 | 1116.39 |
1710115200000 | 1121.97 |
1710201600000 | 1129.94 |
1710288000000 | 1131.74 |
1710374400000 | 1129.52 |
1710460800000 | 1122.19 |
1710720000000 | 1127.03 |
1710806400000 | 1123.78 |
1710892800000 | 1128.18 |
1710979200000 | 1141.31 |
1711065600000 | 1131.39 |
1711324800000 | 1128 |
1711411200000 | 1123.31 |
1711497600000 | 1119.75 |
1711584000000 | 1121.63 |
1711670400000 | 1122.97 |
1711929600000 | 1127.26 |
1712016000000 | 1121.5 |
1712102400000 | 1117.58 |
1712188800000 | 1123.43 |
1712275200000 | 1120.25 |
1712534400000 | 1119.6099 |
1712620800000 | 1125.21 |
1712707200000 | 1121.71 |
1712793600000 | 1115.9 |
1712880000000 | 1109.27 |
1713139200000 | 1098.23 |
1713225600000 | 1066.93 |
1713312000000 | 1080.1 |
1713398400000 | 1089.8 |
1713484800000 | 1076.09 |
1713744000000 | 1078.92 |
1713830400000 | 1083.6099 |
1713916800000 | 1094.49 |
1714003200000 | 1090.6199 |
1714089600000 | 1101.69 |
1714348800000 | 1118.45 |
1714435200000 | 1114.08 |
1714521600000 | 1114.07 |
1714608000000 | 1121.01 |
1714694400000 | 1128.64 |
1714953600000 | 1134.82 |
1715040000000 | 1137.49 |
1715126400000 | 1133.52 |
1715212800000 | 1130.63 |
1715299200000 | 1131.52 |
1715558400000 | 1129.28 |
1715644800000 | 1131.21 |
1715731200000 | 1135.14 |
1715817600000 | 1149.57 |
1715904000000 | 1150.82 |
1716163200000 | 1155.2 |
1716249600000 | 1147.35 |
1716336000000 | 1147.01 |
1716422400000 | 1136.34 |
1716508800000 | 1130.55 |
1716768000000 | 1136.69 |
1716854400000 | 1138 |
1716940800000 | 1127.5 |
1717027200000 | 1117.23 |
1717113600000 | 1118.92 |
1717372800000 | 1122.48 |
1717459200000 | 1118.58 |
1717545600000 | 1115.72 |
1717632000000 | 1113.46 |
1717718400000 | 1117.99 |
1717977600000 | 1115.4 |
1718064000000 | 1112.99 |
1718150400000 | 1114.91 |
1718236800000 | 1117.99 |
1718323200000 | 1115.97 |
1718582400000 | 1114.29 |
1718668800000 | 1119.91 |
1718755200000 | 1119.6 |
1718841600000 | 1118.18 |
1718928000000 | 1118.1199 |
1719187200000 | 1107.95 |
1719273600000 | 1106.09 |
1719360000000 | 1107.67 |
1719446400000 | 1102.93 |
1719532800000 | 1111.1 |
1719792000000 | 1110.83 |
1719878400000 | 1101.45 |
1719964800000 | 1107.76 |
1720051200000 | 1116.56 |
1720137600000 | 1118.91 |
1720396800000 | 1118.13 |
1720483200000 | 1121.49 |
1720569600000 | 1122.78 |
1720656000000 | 1132.77 |
1720742400000 | 1133.3 |
1721001600000 | 1131.95 |
1721088000000 | 1130.44 |
1721174400000 | 1126.24 |
1721260800000 | 1122.21 |
1721347200000 | 1112.26 |
1721606400000 | 1102.29 |
1721692800000 | 1102.09 |
1721779200000 | 1097.74 |
1721865600000 | 1087.93 |
1721952000000 | 1089.16 |
1722211200000 | 1086.21 |
1722297600000 | 1083.66 |
1722384000000 | 1094.01 |
1722470400000 | 1102.78 |
1722556800000 | 1076.07 |
1722816000000 | 1010.27 |
1722902400000 | 1025.92 |
1722988800000 | 1048.74 |
1723075200000 | 1049.42 |
1723161600000 | 1063.6199 |
1723420800000 | 1067.6 |
1723507200000 | 1069.31 |
1723593600000 | 1080.68 |
1723680000000 | 1082.41 |
1723766400000 | 1089.1 |
1724025600000 | 1102.7 |
1724112000000 | 1104.16 |
1724198400000 | 1101.02 |
1724284800000 | 1094.2 |
1724371200000 | 1096.48 |
1724630400000 | 1101.44 |
1724716800000 | 1098.91 |
1724803200000 | 1094.38 |
1724889600000 | 1094.75 |
1724976000000 | 1103.05 |
1725235200000 | 1098.04 |
1725321600000 | 1091.53 |
1725408000000 | 1073.26 |
1725494400000 | 1076.14 |
1725580800000 | 1071.8599 |
1725840000000 | 1066.1199 |
1725926400000 | 1060.55 |
1726012800000 | 1057.71 |
1726099200000 | 1069.89 |
1726185600000 | 1080.9 |
1726444800000 | 1085.08 |
1726531200000 | 1088.19 |
1726617600000 | 1085.34 |
1726704000000 | 1099.75 |
1726790400000 | 1099.68 |
1727049600000 | 1099.52 |
1727136000000 | 1113.51 |
1727222400000 | 1116.06 |
1727308800000 | 1131.91 |
1727395200000 | 1147.82 |
1727654400000 | 1164.77 |
1727740800000 | 1161.35 |
1727827200000 | 1161.22 |
1727913600000 | 1152.41 |
1728000000000 | 1153.69 |
1728259200000 | 1160.24 |
1728345600000 | 1152.54 |
1728432000000 | 1131.75 |
1728518400000 | 1132.72 |
1728604800000 | 1128.02 |
1728864000000 | 1132.56 |
1728950400000 | 1125.48 |
1729036800000 | 1129.14 |
1729123200000 | 1125.3599 |
1729209600000 | 1131.76 |
1729468800000 | 1135.81 |
1729555200000 | 1130.72 |
1729641600000 | 1127.59 |
1729728000000 | 1122.9 |
1729814400000 | 1123.71 |
1730160000000 | 1133.02 |
1730246400000 | 1124.42 |
1730332800000 | 1125.41 |
STOXX Emerging Markets ex India Small Cap | STOXX World AC Small Cap | |
---|---|---|
2017 | 34.118753557907 | 23.822941379756 |
2018 | -16.382465760181 | -14.08157046272 |
2019 | 10.782452207986 | 23.459096320782 |
2020 | 22.848735119987 | 18.700542705912 |
2021 | 4.0976135516471 | 12.514932206933 |
2022 | -22.204246713853 | -20.055341384452 |
2023 | 12.110335726138 | 16.271557252142 |
2024 | 0.88873632990458 | 10.377901243589 |
Methodology
The STOXX Emerging Markets ex India Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Emerging Markets excluding India covering approximately 15% of investable market capitalization. STOXX Emerging Markets ex India Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213348183 | SWEXISR | .SWEXISR | |
Price EUR | CH1213348209 | SWEXISP | .SWEXISP | |
Gross Return EUR | CH1213348191 | SWEXISGR | .SWEXISGR | |
Price USD | CH1213348175 | SWEXISL | .SWEXISL | |
Gross Return USD | CH1213348167 | SWEXISGV | .SWEXISGV | |
Net Return USD | CH1213348159 | SWEXISV | SWEXISV INDEX | .SWEXISV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
PARKIN COMPANY | Industrial Goods and Services | United Arab Emirates | 0.357% |
QATAR NAVIGATION | Industrial Goods and Services | Qatar | 0.316% |
Radiant | Technology | Taiwan | 0.315% |
Makalot | Consumer Products and Services | Taiwan | 0.275% |
LIGACHEM BIOSCIENCES | Health Care | South Korea | 0.261% |
SALIK COMPANY | Industrial Goods and Services | United Arab Emirates | 0.251% |
BIZLINK HOLDING | Technology | Taiwan | 0.248% |
VESTA | Real Estate | Mexico | 0.237% |
Taichung Comm Bk | Banks | Taiwan | 0.229% |
STRUCTURE THERAPEUTICS ADR | Health Care | China | 0.229% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Emerging Markets ex India Small Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.