Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets ex India Mid Cap
Index Description
The STOXX Emerging Markets ex India Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Emerging Markets excluding India covering approximately 15% of investable market capitalization. STOXX Emerging Markets ex India Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Markets ex India Mid Cap | 4,106.9 | 1,239.5 | 1.1 | 0.4 | 14.7 | 0.0 | 1.2 | 0.0 | 19.6 |
STOXX World AC Mid Cap | 17,029.2 | 12,080.3 | 5.5 | 2.1 | 89.0 | 0.0 | 0.7 | 0.0 | 15.8 |
Supersector weighting (top 10)
Technology | 15.5 |
---|---|
Industrial Goods and Services | 14.1 |
Banks | 9.7 |
Health Care | 6.4 |
Energy | 5.7 |
Real Estate | 5.2 |
Basic Resources | 5.0 |
Utilities | 4.8 |
Consumer Products and Services | 4.8 |
Retail | 4.0 |
Country weighting
China | 24.1 |
---|---|
Taiwan | 22.0 |
South Korea | 13.5 |
Brazil | 6.2 |
South Africa | 5.7 |
Saudi Arabia | 3.7 |
United Arab Emirates | 3.2 |
Malaysia | 2.9 |
Greece | 2.6 |
Indonesia | 2.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Markets ex India Mid Cap | -4.4 | 3.2 | 17.3 | -9.7 | 10.7 | N/A | N/A | 17.3 | -3.3 | 2.0 |
STOXX World AC Mid Cap | -2.8 | 10.7 | 29.9 | 2.7 | 42.6 | N/A | N/A | 29.8 | 0.9 | 7.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Markets ex India Mid Cap | N/A | N/A | 13.1 | 14.7 | 16.8 | N/A | N/A | 1.2 | -0.3 | 0.1 |
STOXX World AC Mid Cap | N/A | N/A | 10.9 | 14.9 | 17.5 | N/A | N/A | 2.4 | 0.0 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Markets ex India Mid Cap | 0.2 | 0.6 | 0.6 | 0.6 | 0.7 | 11.6 | 10.5 | 10.8 | 13.5 | 13.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Markets ex India Mid Cap | 0.2 | 0.8 | 0.7 | 0.6 | 0.6 | -1.7 | -0.8 | -1.0 | -0.4 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Emerging Markets ex India Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Markets ex India Mid Cap | 17.6 | 13.0 | 12.4 | 12.4 | 1.3 | 3.3 | 0.7 | 4.9 |
STOXX World AC Mid Cap | 25.7 | 18.8 | 19.5 | 19.5 | 2.3 | 2.7 | 1.4 | 10.0 |
Performance and annual returns
STOXX Emerging Markets ex India Mid Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 990.31 |
859248000000 | 991.47 |
859334400000 | 1004.1 |
859420800000 | 1006.29 |
859507200000 | 1011.5 |
859766400000 | 1005.2 |
859852800000 | 1004.83 |
859939200000 | 1002.11 |
860025600000 | 1000.66 |
860112000000 | 998.1 |
860371200000 | 1003.18 |
860457600000 | 1006.58 |
860544000000 | 1010.37 |
860630400000 | 1001.62 |
860716800000 | 999.09 |
860976000000 | 992.02 |
861062400000 | 988.65 |
861148800000 | 990.11 |
861235200000 | 991.84 |
861321600000 | 982.54 |
861580800000 | 992.62 |
861667200000 | 990.03 |
861753600000 | 997.54 |
861840000000 | 987.91 |
861926400000 | 991.9 |
862185600000 | 986.98 |
862272000000 | 979.63 |
862358400000 | 981.08 |
862444800000 | 983.88 |
862531200000 | 974.41 |
862790400000 | 980.01 |
862876800000 | 980.97 |
862963200000 | 987 |
863049600000 | 986.76 |
863136000000 | 979.9 |
863395200000 | 963.66 |
863481600000 | 964.49 |
863568000000 | 965.86 |
863654400000 | 955.23 |
863740800000 | 958.88 |
864000000000 | 960.21 |
864086400000 | 960.62 |
864172800000 | 965.97 |
864259200000 | 975.94 |
864345600000 | 981.83 |
864604800000 | 981.97 |
864691200000 | 982.36 |
864777600000 | 985.12 |
864864000000 | 984.83 |
864950400000 | 989.72 |
865209600000 | 1005.92 |
865296000000 | 1012.67 |
865382400000 | 1011.05 |
865468800000 | 1001.39 |
865555200000 | 1008.18 |
865814400000 | 1011.27 |
865900800000 | 1012.15 |
865987200000 | 1006.02 |
866073600000 | 1006.16 |
866160000000 | 1013.11 |
866419200000 | 1019.2 |
866505600000 | 1019.24 |
866592000000 | 1026.24 |
866678400000 | 1022.36 |
866764800000 | 1030.77 |
867024000000 | 1027.91 |
867110400000 | 1028.01 |
867196800000 | 1029.86 |
867283200000 | 1029.14 |
867369600000 | 1034.28 |
867628800000 | 1044.12 |
867715200000 | 1049.55 |
867801600000 | 1048.65 |
867888000000 | 1054.47 |
867974400000 | 1061.88 |
868233600000 | 1068.94 |
868320000000 | 1069.43 |
868406400000 | 1068.62 |
868492800000 | 1068.61 |
868579200000 | 1065.32 |
868838400000 | 1068.13 |
868924800000 | 1058.24 |
869011200000 | 1059.78 |
869097600000 | 1051.72 |
869184000000 | 1052.32 |
869443200000 | 1043.51 |
869529600000 | 1030.8 |
869616000000 | 1032.85 |
869702400000 | 1048.58 |
869788800000 | 1052.05 |
870048000000 | 1055.08 |
870134400000 | 1056.24 |
870220800000 | 1058.46 |
870307200000 | 1065.36 |
870393600000 | 1064.13 |
870652800000 | 1070.65 |
870739200000 | 1063.92 |
870825600000 | 1065.67 |
870912000000 | 1051.58 |
870998400000 | 1055.94 |
871257600000 | 1040.06 |
871344000000 | 1035.07 |
871430400000 | 1024.91 |
871516800000 | 1026.26 |
871603200000 | 1025.51 |
871862400000 | 1010.1 |
871948800000 | 1007.09 |
872035200000 | 1023.17 |
872121600000 | 1034.5 |
872208000000 | 1028.31 |
872467200000 | 1020.58 |
872553600000 | 1016.39 |
872640000000 | 1006.44 |
872726400000 | 970.01 |
872812800000 | 954.59 |
873072000000 | 932.25 |
873158400000 | 926.1 |
873244800000 | 940.71 |
873331200000 | 924.93 |
873417600000 | 959.45 |
873676800000 | 974.71 |
873763200000 | 976.58 |
873849600000 | 975.64 |
873936000000 | 970.78 |
874022400000 | 978.61 |
874281600000 | 971.73 |
874368000000 | 965.86 |
874454400000 | 972.48 |
874540800000 | 970.22 |
874627200000 | 968.54 |
874886400000 | 957.75 |
874972800000 | 956.06 |
875059200000 | 955.88 |
875145600000 | 951.74 |
875232000000 | 946.65 |
875491200000 | 943.31 |
875577600000 | 945.63 |
875664000000 | 936.14 |
875750400000 | 929.79 |
875836800000 | 926.19 |
876096000000 | 922.55 |
876182400000 | 917.26 |
876268800000 | 927.45 |
876355200000 | 935.16 |
876441600000 | 940.02 |
876700800000 | 933.56 |
876787200000 | 936.42 |
876873600000 | 923.07 |
876960000000 | 908.57 |
877046400000 | 894.29 |
877305600000 | 854.73 |
877392000000 | 864.14 |
877478400000 | 858.77 |
877564800000 | 847.74 |
877651200000 | 834.46 |
877910400000 | 796.76 |
877996800000 | 750.45 |
878083200000 | 759.9 |
878169600000 | 750.66 |
878256000000 | 759.53 |
878515200000 | 794.85 |
878601600000 | 808.91 |
878688000000 | 817.07 |
878774400000 | 814.38 |
878860800000 | 791.09 |
879120000000 | 778.59 |
879206400000 | 770.29 |
879292800000 | 751.61 |
879379200000 | 739.63 |
879465600000 | 739.99 |
879724800000 | 748.16 |
879811200000 | 740.08 |
879897600000 | 726.98 |
879984000000 | 716.34 |
880070400000 | 734.87 |
880329600000 | 714.59 |
880416000000 | 705.58 |
880502400000 | 705.21 |
880588800000 | 712.08 |
880675200000 | 709.19 |
880934400000 | 696.4 |
881020800000 | 707.9 |
881107200000 | 717.76 |
881193600000 | 733.6 |
881280000000 | 738.62 |
881539200000 | 750.75 |
881625600000 | 733.4 |
881712000000 | 731.07 |
881798400000 | 707.33 |
881884800000 | 704.21 |
882144000000 | 699.63 |
882230400000 | 698.49 |
882316800000 | 708.54 |
882403200000 | 710.47 |
882489600000 | 696.99 |
882748800000 | 690.76 |
882835200000 | 682.25 |
882921600000 | 680.09 |
883008000000 | 678.44 |
883094400000 | 688.99 |
883353600000 | 695.38 |
883440000000 | 705.6 |
883526400000 | 708.11 |
883699200000 | 703.09 |
883958400000 | 691.1 |
884044800000 | 671.75 |
884131200000 | 654.86 |
884217600000 | 641.51 |
884304000000 | 627.63 |
884563200000 | 597.08 |
884649600000 | 613.68 |
884736000000 | 630.8 |
884822400000 | 629.64 |
884908800000 | 637.48 |
885168000000 | 656.03 |
885254400000 | 655.01 |
885340800000 | 654.14 |
885427200000 | 643.7 |
885513600000 | 642.38 |
885772800000 | 646.34 |
885859200000 | 652.04 |
885945600000 | 652.86 |
886032000000 | 652.51 |
886118400000 | 659.73 |
886377600000 | 680.74 |
886464000000 | 698.16 |
886550400000 | 692.93 |
886636800000 | 706.71 |
886723200000 | 711 |
886982400000 | 716.67 |
887068800000 | 721.34 |
887155200000 | 730 |
887241600000 | 716.23 |
887328000000 | 706.89 |
887587200000 | 697.39 |
887673600000 | 705.07 |
887760000000 | 711.61 |
887846400000 | 720.94 |
887932800000 | 722.41 |
888192000000 | 732.78 |
888278400000 | 734.68 |
888364800000 | 736.61 |
888451200000 | 752.16 |
888537600000 | 755.62 |
888796800000 | 767.66 |
888883200000 | 757.03 |
888969600000 | 745.95 |
889056000000 | 726.99 |
889142400000 | 729.99 |
889401600000 | 729.14 |
889488000000 | 735.72 |
889574400000 | 740.74 |
889660800000 | 742.1 |
889747200000 | 748.14 |
890006400000 | 748.81 |
890092800000 | 746.87 |
890179200000 | 744.84 |
890265600000 | 748.4 |
890352000000 | 753.85 |
890611200000 | 756.76 |
890697600000 | 753.35 |
890784000000 | 763.09 |
890870400000 | 764.56 |
890956800000 | 767.77 |
891216000000 | 763.11 |
891302400000 | 759.36 |
891388800000 | 753.56 |
891475200000 | 749.15 |
891561600000 | 748.31 |
891820800000 | 750.59 |
891907200000 | 751.24 |
891993600000 | 753.63 |
892080000000 | 753.94 |
892166400000 | 756.26 |
892425600000 | 752.74 |
892512000000 | 750.63 |
892598400000 | 753.08 |
892684800000 | 751.43 |
892771200000 | 746.71 |
893030400000 | 743.78 |
893116800000 | 745.92 |
893203200000 | 749.41 |
893289600000 | 747.42 |
893376000000 | 743.76 |
893635200000 | 726.41 |
893721600000 | 724.77 |
893808000000 | 721.57 |
893894400000 | 728.2 |
893980800000 | 730.26 |
894240000000 | 728.99 |
894326400000 | 721.24 |
894412800000 | 707.57 |
894499200000 | 701.18 |
894585600000 | 698.56 |
894844800000 | 699.43 |
894931200000 | 691.65 |
895017600000 | 682.59 |
895104000000 | 682.71 |
895190400000 | 681.89 |
895449600000 | 664.64 |
895536000000 | 661.74 |
895622400000 | 669.88 |
895708800000 | 678.42 |
895795200000 | 676.2 |
896054400000 | 671.05 |
896140800000 | 656.72 |
896227200000 | 643.03 |
896313600000 | 645.57 |
896400000000 | 639.02 |
896659200000 | 616.38 |
896745600000 | 617.4 |
896832000000 | 624.71 |
896918400000 | 622.91 |
897004800000 | 624.22 |
897264000000 | 622.61 |
897350400000 | 615.85 |
897436800000 | 596.66 |
897523200000 | 591.54 |
897609600000 | 583.86 |
897868800000 | 572.13 |
897955200000 | 575.74 |
898041600000 | 593.35 |
898128000000 | 608.74 |
898214400000 | 609.24 |
898473600000 | 597.71 |
898560000000 | 601.04 |
898646400000 | 605.47 |
898732800000 | 601.55 |
898819200000 | 593.96 |
899078400000 | 588.55 |
899164800000 | 592.88 |
899251200000 | 596.99 |
899337600000 | 606.09 |
899424000000 | 607.9 |
899683200000 | 610.5 |
899769600000 | 614.18 |
899856000000 | 616.1 |
899942400000 | 611.95 |
900028800000 | 607.44 |
900288000000 | 606.55 |
900374400000 | 609.19 |
900460800000 | 610.94 |
900547200000 | 614.23 |
900633600000 | 621.1 |
900892800000 | 622 |
900979200000 | 614.96 |
901065600000 | 608.76 |
901152000000 | 602.69 |
901238400000 | 603.13 |
901497600000 | 597.74 |
901584000000 | 593.5 |
901670400000 | 587.86 |
901756800000 | 591.12 |
901843200000 | 587.32 |
902102400000 | 576.64 |
902188800000 | 570.29 |
902275200000 | 559.83 |
902361600000 | 554.34 |
902448000000 | 553.32 |
902707200000 | 539.43 |
902793600000 | 526.02 |
902880000000 | 526.71 |
902966400000 | 520.45 |
903052800000 | 524.06 |
903312000000 | 515.54 |
903398400000 | 514.91 |
903484800000 | 519.53 |
903571200000 | 515.52 |
903657600000 | 500.89 |
903916800000 | 488.5 |
904003200000 | 485.64 |
904089600000 | 474.53 |
904176000000 | 454.76 |
904262400000 | 448.95 |
904521600000 | 442.84 |
904608000000 | 436.73 |
904694400000 | 447.04 |
904780800000 | 436.82 |
904867200000 | 445.28 |
905126400000 | 472.39 |
905212800000 | 466.97 |
905299200000 | 466.9 |
905385600000 | 455.71 |
905472000000 | 455.07 |
905731200000 | 461.14 |
905817600000 | 467.16 |
905904000000 | 473.34 |
905990400000 | 467.68 |
906076800000 | 471.38 |
906336000000 | 467.68 |
906422400000 | 473.56 |
906508800000 | 478.54 |
906595200000 | 485.9 |
906681600000 | 482.88 |
906940800000 | 482.84 |
907027200000 | 483.67 |
907113600000 | 476.68 |
907200000000 | 463.22 |
907286400000 | 455.53 |
907545600000 | 452.78 |
907632000000 | 459.22 |
907718400000 | 466.05 |
907804800000 | 476 |
907891200000 | 478.7 |
908150400000 | 482.63 |
908236800000 | 478.44 |
908323200000 | 475.74 |
908409600000 | 484.21 |
908496000000 | 491.12 |
908755200000 | 494.22 |
908841600000 | 498.28 |
908928000000 | 502.82 |
909014400000 | 505.8 |
909100800000 | 506.57 |
909360000000 | 506.23 |
909446400000 | 506.72 |
909532800000 | 494.34 |
909619200000 | 494.33 |
909705600000 | 502.38 |
909964800000 | 516.2 |
910051200000 | 514.79 |
910137600000 | 516.33 |
910224000000 | 516.37 |
910310400000 | 516.1 |
910569600000 | 513.9 |
910656000000 | 502.88 |
910742400000 | 495.93 |
910828800000 | 490.73 |
910915200000 | 496.05 |
911174400000 | 508.31 |
911260800000 | 511.01 |
911347200000 | 510.23 |
911433600000 | 520.6 |
911520000000 | 527.55 |
911779200000 | 531 |
911865600000 | 531.11 |
911952000000 | 524.31 |
912038400000 | 527.75 |
912124800000 | 525.49 |
912384000000 | 520.02 |
912470400000 | 513.28 |
912556800000 | 515.67 |
912643200000 | 507.72 |
912729600000 | 508.41 |
912988800000 | 518.23 |
913075200000 | 510.31 |
913161600000 | 505.31 |
913248000000 | 506.17 |
913334400000 | 499.84 |
913593600000 | 492.66 |
913680000000 | 495.07 |
913766400000 | 488.8 |
913852800000 | 485.24 |
913939200000 | 486.31 |
914198400000 | 490.56 |
914284800000 | 498.6 |
914371200000 | 499.44 |
914457600000 | 501.89 |
914544000000 | 503.36 |
914803200000 | 498.04 |
914889600000 | 498.18 |
914976000000 | 499.77 |
915062400000 | 499.78 |
915408000000 | 507.57 |
915494400000 | 501.4 |
915580800000 | 505.79 |
915667200000 | 514.56 |
915753600000 | 511.85 |
916012800000 | 504.86 |
916099200000 | 497.28 |
916185600000 | 478.53 |
916272000000 | 472.01 |
916358400000 | 483.24 |
916617600000 | 486.39 |
916704000000 | 484.72 |
916790400000 | 486.91 |
916876800000 | 481.98 |
916963200000 | 475.52 |
917222400000 | 465.36 |
917308800000 | 470.81 |
917395200000 | 476.76 |
917481600000 | 474.65 |
917568000000 | 475.46 |
917827200000 | 478.05 |
917913600000 | 472.52 |
918000000000 | 470.76 |
918086400000 | 465.45 |
918172800000 | 460.69 |
918432000000 | 469.51 |
918518400000 | 461.58 |
918604800000 | 463.9 |
918691200000 | 469.57 |
918777600000 | 476.05 |
919036800000 | 478.01 |
919123200000 | 479.44 |
919209600000 | 480.79 |
919296000000 | 478.65 |
919382400000 | 473.67 |
919641600000 | 482.27 |
919728000000 | 474.96 |
919814400000 | 478.14 |
919900800000 | 483.65 |
919987200000 | 487.05 |
920246400000 | 488.99 |
920332800000 | 484.63 |
920419200000 | 490.8 |
920505600000 | 488.74 |
920592000000 | 492.51 |
920851200000 | 500.09 |
920937600000 | 505.71 |
921024000000 | 506.03 |
921110400000 | 505.5 |
921196800000 | 506.61 |
921456000000 | 514.46 |
921542400000 | 516.95 |
921628800000 | 520.52 |
921715200000 | 524.79 |
921801600000 | 533.52 |
922060800000 | 532.43 |
922147200000 | 528.06 |
922233600000 | 521.83 |
922320000000 | 528.55 |
922406400000 | 532.55 |
922665600000 | 526.43 |
922752000000 | 528.2 |
922838400000 | 528.52 |
922924800000 | 529.39 |
923011200000 | 539.75 |
923270400000 | 540.78 |
923356800000 | 547.75 |
923443200000 | 553.16 |
923529600000 | 557.91 |
923616000000 | 556.58 |
923875200000 | 556.6 |
923961600000 | 561.82 |
924048000000 | 571.76 |
924134400000 | 577.38 |
924220800000 | 585.71 |
924480000000 | 595.28 |
924566400000 | 599.07 |
924652800000 | 588.04 |
924739200000 | 589.22 |
924825600000 | 594.74 |
925084800000 | 597.95 |
925171200000 | 599.84 |
925257600000 | 605.03 |
925344000000 | 599.55 |
925430400000 | 603.58 |
925689600000 | 614.13 |
925776000000 | 623.26 |
925862400000 | 626.05 |
925948800000 | 632.13 |
926035200000 | 630.47 |
926294400000 | 632.99 |
926380800000 | 633.29 |
926467200000 | 623.52 |
926553600000 | 618.99 |
926640000000 | 624.66 |
926899200000 | 618.99 |
926985600000 | 628.14 |
927072000000 | 626.65 |
927158400000 | 619.75 |
927244800000 | 615.18 |
927504000000 | 605.71 |
927590400000 | 591.58 |
927676800000 | 590.38 |
927763200000 | 591.96 |
927849600000 | 593.95 |
928108800000 | 590.41 |
928195200000 | 598.76 |
928281600000 | 598.46 |
928368000000 | 602.93 |
928454400000 | 608.66 |
928713600000 | 616.14 |
928800000000 | 625.13 |
928886400000 | 625.12 |
928972800000 | 634.25 |
929059200000 | 639.91 |
929318400000 | 635.35 |
929404800000 | 628.84 |
929491200000 | 635.21 |
929577600000 | 640.51 |
929664000000 | 644.76 |
929923200000 | 653.99 |
930009600000 | 660.59 |
930096000000 | 658.26 |
930182400000 | 657.77 |
930268800000 | 651.64 |
930528000000 | 648.89 |
930614400000 | 654.32 |
930700800000 | 657.57 |
930787200000 | 668 |
930873600000 | 673.26 |
931132800000 | 615.98 |
931219200000 | 611.38 |
931305600000 | 610.4 |
931392000000 | 610.01 |
931478400000 | 612.54 |
931737600000 | 609.26 |
931824000000 | 599.65 |
931910400000 | 592.59 |
931996800000 | 596.28 |
932083200000 | 588.56 |
932342400000 | 589.02 |
932428800000 | 596.67 |
932515200000 | 596.56 |
932601600000 | 592.71 |
932688000000 | 584.39 |
932947200000 | 572.94 |
933033600000 | 571.52 |
933120000000 | 575.31 |
933206400000 | 573.73 |
933292800000 | 572.76 |
933552000000 | 565.47 |
933638400000 | 567.52 |
933724800000 | 568.02 |
933811200000 | 554.05 |
933897600000 | 549.19 |
934156800000 | 560.25 |
934243200000 | 567.25 |
934329600000 | 566.37 |
934416000000 | 574.12 |
934502400000 | 583.58 |
934761600000 | 591.7 |
934848000000 | 586.79 |
934934400000 | 585.01 |
935020800000 | 583.17 |
935107200000 | 586.81 |
935366400000 | 598.5 |
935452800000 | 595.08 |
935539200000 | 605.91 |
935625600000 | 594.38 |
935712000000 | 595.25 |
935971200000 | 592.8 |
936057600000 | 600.69 |
936144000000 | 607.52 |
936230400000 | 604.81 |
936316800000 | 604.83 |
936576000000 | 615.36 |
936662400000 | 609.43 |
936748800000 | 614.07 |
936835200000 | 619.69 |
936921600000 | 625.63 |
937180800000 | 629.62 |
937267200000 | 625.93 |
937353600000 | 619.05 |
937440000000 | 611.12 |
937526400000 | 614.81 |
937785600000 | 617.91 |
937872000000 | 619.62 |
937958400000 | 618.09 |
938044800000 | 616.05 |
938131200000 | 610.42 |
938390400000 | 601.8 |
938476800000 | 598.09 |
938563200000 | 594.18 |
938649600000 | 588.52 |
938736000000 | 590.56 |
938995200000 | 590.16 |
939081600000 | 580.13 |
939168000000 | 586.01 |
939254400000 | 594.54 |
939340800000 | 590.3 |
939600000000 | 590.48 |
939686400000 | 601.03 |
939772800000 | 594.94 |
939859200000 | 594.02 |
939945600000 | 587.67 |
940204800000 | 581.09 |
940291200000 | 579.03 |
940377600000 | 582.7 |
940464000000 | 577.56 |
940550400000 | 577.79 |
940809600000 | 577.29 |
940896000000 | 578.17 |
940982400000 | 574.55 |
941068800000 | 579.09 |
941155200000 | 583.84 |
941414400000 | 593.61 |
941500800000 | 597.42 |
941587200000 | 598.57 |
941673600000 | 603.54 |
941760000000 | 609.41 |
942019200000 | 607.07 |
942105600000 | 613.83 |
942192000000 | 616.28 |
942278400000 | 618.83 |
942364800000 | 623.63 |
942624000000 | 625.46 |
942710400000 | 625.88 |
942796800000 | 619.31 |
942883200000 | 621.85 |
942969600000 | 629.88 |
943228800000 | 639.19 |
943315200000 | 638.76 |
943401600000 | 630.94 |
943488000000 | 630.21 |
943574400000 | 617.6 |
943833600000 | 627.28 |
943920000000 | 628.35 |
944006400000 | 631.22 |
944092800000 | 636.25 |
944179200000 | 640.36 |
944438400000 | 646.14 |
944524800000 | 644.41 |
944611200000 | 645.29 |
944697600000 | 649.18 |
944784000000 | 662.49 |
945043200000 | 677.11 |
945129600000 | 666.76 |
945216000000 | 664.94 |
945302400000 | 664.43 |
945388800000 | 668.54 |
945648000000 | 669.32 |
945734400000 | 671.76 |
945820800000 | 675.39 |
945907200000 | 673.98 |
945993600000 | 685.91 |
946252800000 | 701.52 |
946339200000 | 708.46 |
946425600000 | 710.52 |
946512000000 | 716.37 |
946598400000 | 717.11 |
946857600000 | 722.26 |
946944000000 | 744.38 |
947030400000 | 733.77 |
947116800000 | 727.13 |
947203200000 | 731.6 |
947462400000 | 747.18 |
947548800000 | 742.23 |
947635200000 | 746.36 |
947721600000 | 759.14 |
947808000000 | 761.6 |
948067200000 | 775.81 |
948153600000 | 773.12 |
948240000000 | 755.49 |
948326400000 | 760.63 |
948412800000 | 753.62 |
948672000000 | 756.09 |
948758400000 | 746.33 |
948844800000 | 753.51 |
948931200000 | 756.86 |
949017600000 | 755.42 |
949276800000 | 752.99 |
949363200000 | 754.89 |
949449600000 | 754.78 |
949536000000 | 763.32 |
949622400000 | 767.72 |
949881600000 | 770.52 |
949968000000 | 772.59 |
950054400000 | 778 |
950140800000 | 778.64 |
950227200000 | 773.57 |
950486400000 | 754.76 |
950572800000 | 752.1 |
950659200000 | 754.37 |
950745600000 | 760.23 |
950832000000 | 755.32 |
951091200000 | 740.96 |
951177600000 | 723.52 |
951264000000 | 730.02 |
951350400000 | 729.94 |
951436800000 | 721.55 |
951696000000 | 705.76 |
951782400000 | 714.6 |
951868800000 | 733.39 |
951955200000 | 736.36 |
952041600000 | 738.54 |
952300800000 | 727.92 |
952387200000 | 727.05 |
952473600000 | 728.22 |
952560000000 | 737.26 |
952646400000 | 730.83 |
952905600000 | 701.65 |
952992000000 | 699.55 |
953078400000 | 692.77 |
953164800000 | 695.17 |
953251200000 | 701.44 |
953510400000 | 690.22 |
953596800000 | 698.57 |
953683200000 | 701.84 |
953769600000 | 717.11 |
953856000000 | 720.17 |
954115200000 | 729.48 |
954201600000 | 722.94 |
954288000000 | 717.65 |
954374400000 | 709.97 |
954460800000 | 707.46 |
954720000000 | 699.33 |
954806400000 | 699.6 |
954892800000 | 699.57 |
954979200000 | 704.49 |
955065600000 | 710.59 |
955324800000 | 712.25 |
955411200000 | 702.89 |
955497600000 | 700.25 |
955584000000 | 691.21 |
955670400000 | 671.71 |
955929600000 | 631.11 |
956016000000 | 640.12 |
956102400000 | 639.59 |
956188800000 | 640.87 |
956275200000 | 648.36 |
956534400000 | 634.34 |
956620800000 | 638.31 |
956707200000 | 627.19 |
956793600000 | 621.63 |
956880000000 | 634.97 |
957139200000 | 633.68 |
957225600000 | 629.46 |
957312000000 | 617.68 |
957398400000 | 611.4 |
957484800000 | 620.73 |
957744000000 | 613.29 |
957830400000 | 615.15 |
957916800000 | 613.24 |
958003200000 | 606.29 |
958089600000 | 611 |
958348800000 | 609.4 |
958435200000 | 618.71 |
958521600000 | 616.04 |
958608000000 | 609.73 |
958694400000 | 609 |
958953600000 | 592.3 |
959040000000 | 581.87 |
959126400000 | 577.84 |
959212800000 | 578.07 |
959299200000 | 579.14 |
959558400000 | 586.12 |
959644800000 | 595.64 |
959731200000 | 606.09 |
959817600000 | 607.89 |
959904000000 | 616.39 |
960163200000 | 622.06 |
960249600000 | 619.31 |
960336000000 | 620.42 |
960422400000 | 622.2 |
960508800000 | 624.65 |
960768000000 | 621.75 |
960854400000 | 618.17 |
960940800000 | 618.42 |
961027200000 | 609.62 |
961113600000 | 603.57 |
961372800000 | 600.81 |
961459200000 | 600.28 |
961545600000 | 598.25 |
961632000000 | 599.66 |
961718400000 | 594.53 |
961977600000 | 587.17 |
962064000000 | 590.91 |
962150400000 | 590.06 |
962236800000 | 579.66 |
962323200000 | 589.05 |
962582400000 | 591.64 |
962668800000 | 584.83 |
962755200000 | 597.5 |
962841600000 | 593.39 |
962928000000 | 592.62 |
963187200000 | 595.41 |
963273600000 | 588.99 |
963360000000 | 586.04 |
963446400000 | 589.53 |
963532800000 | 596.9 |
963792000000 | 598.95 |
963878400000 | 589.91 |
963964800000 | 588.8 |
964051200000 | 582.09 |
964137600000 | 586.47 |
964396800000 | 580.11 |
964483200000 | 576.35 |
964569600000 | 573.19 |
964656000000 | 567.86 |
964742400000 | 569.27 |
965001600000 | 571.19 |
965088000000 | 569.71 |
965174400000 | 567.32 |
965260800000 | 565.69 |
965347200000 | 567.21 |
965606400000 | 557.27 |
965692800000 | 556.47 |
965779200000 | 559.82 |
965865600000 | 559.57 |
965952000000 | 562.64 |
966211200000 | 565.41 |
966297600000 | 563.6 |
966384000000 | 566.15 |
966470400000 | 571.19 |
966556800000 | 570.23 |
966816000000 | 567.8 |
966902400000 | 567.5 |
966988800000 | 568.22 |
967075200000 | 567.78 |
967161600000 | 564.29 |
967420800000 | 556.43 |
967507200000 | 556.36 |
967593600000 | 547.77 |
967680000000 | 550.02 |
967766400000 | 544.61 |
968025600000 | 555.84 |
968112000000 | 555.88 |
968198400000 | 549.9 |
968284800000 | 543.69 |
968371200000 | 544.69 |
968630400000 | 537.07 |
968716800000 | 533.2 |
968803200000 | 533.19 |
968889600000 | 529.09 |
968976000000 | 523.49 |
969235200000 | 500.96 |
969321600000 | 492.86 |
969408000000 | 498.36 |
969494400000 | 496.49 |
969580800000 | 485.61 |
969840000000 | 495.26 |
969926400000 | 494.06 |
970012800000 | 495.21 |
970099200000 | 491.84 |
970185600000 | 487.78 |
970444800000 | 472.26 |
970531200000 | 473.36 |
970617600000 | 471.05 |
970704000000 | 471.75 |
970790400000 | 478.23 |
971049600000 | 469.66 |
971136000000 | 468.02 |
971222400000 | 458.44 |
971308800000 | 449.47 |
971395200000 | 446.81 |
971654400000 | 448.77 |
971740800000 | 442.74 |
971827200000 | 432.12 |
971913600000 | 431.67 |
972000000000 | 441.34 |
972259200000 | 435.88 |
972345600000 | 442.5 |
972432000000 | 439.72 |
972518400000 | 437.5 |
972604800000 | 437.08 |
972864000000 | 433.67 |
972950400000 | 434.28 |
973036800000 | 439.86 |
973123200000 | 445.66 |
973209600000 | 450.05 |
973468800000 | 444.62 |
973555200000 | 445.85 |
973641600000 | 447.77 |
973728000000 | 448.1 |
973814400000 | 450.04 |
974073600000 | 435.91 |
974160000000 | 439.06 |
974246400000 | 437.96 |
974332800000 | 429.43 |
974419200000 | 426.85 |
974678400000 | 411.94 |
974764800000 | 413.93 |
974851200000 | 408.24 |
974937600000 | 403.87 |
975024000000 | 411.31 |
975283200000 | 413.99 |
975369600000 | 405.55 |
975456000000 | 402.23 |
975542400000 | 394.29 |
975628800000 | 397.32 |
975888000000 | 394.96 |
975974400000 | 404.48 |
976060800000 | 413.4 |
976147200000 | 410.38 |
976233600000 | 414.73 |
976492800000 | 418.22 |
976579200000 | 416.89 |
976665600000 | 414.51 |
976752000000 | 413.7 |
976838400000 | 408.42 |
977097600000 | 404.04 |
977184000000 | 402.77 |
977270400000 | 396.11 |
977356800000 | 393.19 |
977443200000 | 396.31 |
977702400000 | 396.7 |
977788800000 | 396.67 |
977875200000 | 395 |
977961600000 | 399.28 |
978048000000 | 399.57 |
978393600000 | 400.79 |
978480000000 | 402.98 |
978566400000 | 416.96 |
978652800000 | 421.01 |
978912000000 | 420.35 |
978998400000 | 427.04 |
979084800000 | 425.19 |
979171200000 | 426.29 |
979257600000 | 426.3 |
979516800000 | 425.4 |
979603200000 | 431.91 |
979689600000 | 437.46 |
979776000000 | 442.69 |
979862400000 | 446.89 |
980121600000 | 447.61 |
980208000000 | 448.81 |
980294400000 | 448.52 |
980380800000 | 449.05 |
980467200000 | 446.84 |
980726400000 | 446.48 |
980812800000 | 450.46 |
980899200000 | 457.69 |
980985600000 | 455.98 |
981072000000 | 458.97 |
981331200000 | 449.97 |
981417600000 | 449.31 |
981504000000 | 441.67 |
981590400000 | 446.16 |
981676800000 | 448.59 |
981936000000 | 450.62 |
982022400000 | 454.32 |
982108800000 | 453.67 |
982195200000 | 456.98 |
982281600000 | 453.92 |
982540800000 | 447.29 |
982627200000 | 450.18 |
982713600000 | 439.24 |
982800000000 | 429.43 |
982886400000 | 428.83 |
983145600000 | 433.53 |
983232000000 | 432.27 |
983318400000 | 429.56 |
983404800000 | 427.14 |
983491200000 | 426.08 |
983750400000 | 431.22 |
983836800000 | 430.66 |
983923200000 | 433.05 |
984009600000 | 433.92 |
984096000000 | 430.3 |
984355200000 | 417.92 |
984441600000 | 414.36 |
984528000000 | 408.9 |
984614400000 | 410.24 |
984700800000 | 409.36 |
984960000000 | 403.83 |
985046400000 | 406.83 |
985132800000 | 404.58 |
985219200000 | 399 |
985305600000 | 405.48 |
985564800000 | 413.45 |
985651200000 | 411.51 |
985737600000 | 407.54 |
985824000000 | 401.51 |
985910400000 | 400.42 |
986169600000 | 390.85 |
986256000000 | 383.48 |
986342400000 | 380.82 |
986428800000 | 386.38 |
986515200000 | 389.7 |
986774400000 | 386.26 |
986860800000 | 386.76 |
986947200000 | 393.33 |
987033600000 | 394.29 |
987120000000 | 394.31 |
987379200000 | 391.78 |
987465600000 | 389.82 |
987552000000 | 398.3 |
987638400000 | 401.43 |
987724800000 | 397.36 |
987984000000 | 396.06 |
988070400000 | 398.36 |
988156800000 | 396.66 |
988243200000 | 400.35 |
988329600000 | 405.82 |
988588800000 | 405.97 |
988675200000 | 405.7 |
988761600000 | 404.66 |
988848000000 | 410.58 |
988934400000 | 408.12 |
989193600000 | 407.26 |
989280000000 | 403.68 |
989366400000 | 403.38 |
989452800000 | 401.69 |
989539200000 | 403.06 |
989798400000 | 398.62 |
989884800000 | 396.95 |
989971200000 | 398.44 |
990057600000 | 407.65 |
990144000000 | 409.48 |
990403200000 | 407 |
990489600000 | 409.26 |
990576000000 | 415.76 |
990662400000 | 416.74 |
990748800000 | 415.63 |
991008000000 | 410.07 |
991094400000 | 409.46 |
991180800000 | 406.85 |
991267200000 | 407.6 |
991353600000 | 404.89 |
991612800000 | 406.44 |
991699200000 | 406.37 |
991785600000 | 411.33 |
991872000000 | 411.31 |
991958400000 | 417.35 |
992217600000 | 413.17 |
992304000000 | 412.8 |
992390400000 | 412.01 |
992476800000 | 410.37 |
992563200000 | 411.56 |
992822400000 | 401.38 |
992908800000 | 400.16 |
992995200000 | 399.28 |
993081600000 | 401.51 |
993168000000 | 402.39 |
993427200000 | 403.55 |
993513600000 | 400.58 |
993600000000 | 400.09 |
993686400000 | 397.54 |
993772800000 | 401.05 |
994032000000 | 401.21 |
994118400000 | 397.99 |
994204800000 | 394.15 |
994291200000 | 392.26 |
994377600000 | 383.8 |
994636800000 | 381.83 |
994723200000 | 377.05 |
994809600000 | 365.5 |
994896000000 | 367.39 |
994982400000 | 362.93 |
995241600000 | 357.41 |
995328000000 | 358.52 |
995414400000 | 357.44 |
995500800000 | 358.25 |
995587200000 | 359.01 |
995846400000 | 357.49 |
995932800000 | 355.98 |
996019200000 | 355.47 |
996105600000 | 361.29 |
996192000000 | 361.11 |
996451200000 | 361.32 |
996537600000 | 360.5 |
996624000000 | 362.48 |
996710400000 | 369.24 |
996796800000 | 370.86 |
997056000000 | 367.6 |
997142400000 | 366.59 |
997228800000 | 369.37 |
997315200000 | 366.37 |
997401600000 | 367.01 |
997660800000 | 368.01 |
997747200000 | 370.66 |
997833600000 | 372.67 |
997920000000 | 375.34 |
998006400000 | 370.98 |
998265600000 | 367.32 |
998352000000 | 367.48 |
998438400000 | 369.18 |
998524800000 | 367.57 |
998611200000 | 367.61 |
998870400000 | 370.98 |
998956800000 | 370.22 |
999043200000 | 373.21 |
999129600000 | 372.42 |
999216000000 | 369.8 |
999475200000 | 365.83 |
999561600000 | 366.28 |
999648000000 | 364.87 |
999734400000 | 361.43 |
999820800000 | 359.78 |
1000080000000 | 354.71 |
1000166400000 | 341.53 |
1000252800000 | 334.43 |
1000339200000 | 326.97 |
1000425600000 | 315.17 |
1000684800000 | 307.99 |
1000771200000 | 309.84 |
1000857600000 | 312.14 |
1000944000000 | 303.28 |
1001030400000 | 295.01 |
1001289600000 | 298.68 |
1001376000000 | 297.95 |
1001462400000 | 300.71 |
1001548800000 | 301.95 |
1001635200000 | 306.69 |
1001894400000 | 304.42 |
1001980800000 | 300.81 |
1002067200000 | 296.97 |
1002153600000 | 301.91 |
1002240000000 | 304.58 |
1002499200000 | 300.36 |
1002585600000 | 305.05 |
1002672000000 | 306.83 |
1002758400000 | 316.01 |
1002844800000 | 313.32 |
1003104000000 | 313.38 |
1003190400000 | 315.5 |
1003276800000 | 317.65 |
1003363200000 | 315.21 |
1003449600000 | 317.43 |
1003708800000 | 320.94 |
1003795200000 | 320.95 |
1003881600000 | 323.62 |
1003968000000 | 324.26 |
1004054400000 | 325.88 |
1004313600000 | 324.38 |
1004400000000 | 319.71 |
1004486400000 | 321.12 |
1004572800000 | 322.23 |
1004659200000 | 325.28 |
1004918400000 | 332.34 |
1005004800000 | 334.11 |
1005091200000 | 334.21 |
1005177600000 | 336.67 |
1005264000000 | 335.46 |
1005523200000 | 337.1 |
1005609600000 | 339.25 |
1005696000000 | 346.19 |
1005782400000 | 351.71 |
1005868800000 | 353.68 |
1006128000000 | 360.88 |
1006214400000 | 355.68 |
1006300800000 | 356.05 |
1006387200000 | 358.39 |
1006473600000 | 364.9 |
1006732800000 | 376.19 |
1006819200000 | 373.19 |
1006905600000 | 361.42 |
1006992000000 | 359.51 |
1007078400000 | 362.74 |
1007337600000 | 370.41 |
1007424000000 | 371.79 |
1007510400000 | 380.64 |
1007596800000 | 390.28 |
1007683200000 | 396.71 |
1007942400000 | 395.64 |
1008028800000 | 392.75 |
1008115200000 | 399.33 |
1008201600000 | 395.63 |
1008288000000 | 395.53 |
1008547200000 | 395.02 |
1008633600000 | 389.66 |
1008720000000 | 385.73 |
1008806400000 | 387.9 |
1008892800000 | 385.11 |
1009152000000 | 387.4 |
1009238400000 | 393.4 |
1009324800000 | 396.74 |
1009411200000 | 400.73 |
1009497600000 | 402.55 |
1009756800000 | 407.39 |
1009929600000 | 413.24 |
1010016000000 | 418.28 |
1010102400000 | 425.57 |
1010361600000 | 426.64 |
1010448000000 | 422.65 |
1010534400000 | 425.65 |
1010620800000 | 423.06 |
1010707200000 | 419 |
1010966400000 | 414.48 |
1011052800000 | 409.08 |
1011139200000 | 402.66 |
1011225600000 | 407.44 |
1011312000000 | 408.26 |
1011571200000 | 414.6 |
1011657600000 | 414.76 |
1011744000000 | 417.7 |
1011830400000 | 420.11 |
1011916800000 | 424.43 |
1012176000000 | 426.87 |
1012262400000 | 420.15 |
1012348800000 | 416.7 |
1012435200000 | 421.64 |
1012521600000 | 420.8 |
1012780800000 | 417.21 |
1012867200000 | 417.56 |
1012953600000 | 421.7 |
1013040000000 | 416.92 |
1013126400000 | 416.37 |
1013385600000 | 414.38 |
1013472000000 | 415.28 |
1013558400000 | 418.61 |
1013644800000 | 423.16 |
1013731200000 | 420.36 |
1013990400000 | 422.22 |
1014076800000 | 420.61 |
1014163200000 | 415.39 |
1014249600000 | 413.77 |
1014336000000 | 411.83 |
1014595200000 | 410 |
1014681600000 | 411.71 |
1014768000000 | 422.21 |
1014854400000 | 423.15 |
1014940800000 | 425.24 |
1015200000000 | 435.1 |
1015286400000 | 435.57 |
1015372800000 | 438.86 |
1015459200000 | 435.82 |
1015545600000 | 434.93 |
1015804800000 | 437.38 |
1015891200000 | 440.69 |
1015977600000 | 439.99 |
1016064000000 | 441.65 |
1016150400000 | 441.6 |
1016409600000 | 442.39 |
1016496000000 | 442.33 |
1016582400000 | 443.71 |
1016668800000 | 444.48 |
1016755200000 | 448.8 |
1017014400000 | 446.8 |
1017100800000 | 446.67 |
1017187200000 | 448.98 |
1017273600000 | 450.12 |
1017360000000 | 448.27 |
1017619200000 | 446.59 |
1017705600000 | 450.61 |
1017792000000 | 453 |
1017878400000 | 455.73 |
1017964800000 | 458.55 |
1018224000000 | 457.38 |
1018310400000 | 455.26 |
1018396800000 | 455.93 |
1018483200000 | 458.36 |
1018569600000 | 459.27 |
1018828800000 | 462.44 |
1018915200000 | 463.11 |
1019001600000 | 472.92 |
1019088000000 | 474.92 |
1019174400000 | 478.84 |
1019433600000 | 480.09 |
1019520000000 | 478.02 |
1019606400000 | 476.26 |
1019692800000 | 469.29 |
1019779200000 | 470.59 |
1020038400000 | 463.54 |
1020124800000 | 457.81 |
1020211200000 | 457.5 |
1020297600000 | 455.44 |
1020384000000 | 457.59 |
1020643200000 | 450.81 |
1020729600000 | 450.47 |
1020816000000 | 456.64 |
1020902400000 | 452.58 |
1020988800000 | 451.55 |
1021248000000 | 450.35 |
1021334400000 | 453.68 |
1021420800000 | 457.43 |
1021507200000 | 457.66 |
1021593600000 | 459.81 |
1021852800000 | 454.45 |
1021939200000 | 448.04 |
1022025600000 | 449.99 |
1022112000000 | 446.99 |
1022198400000 | 451.78 |
1022457600000 | 451.73 |
1022544000000 | 449.34 |
1022630400000 | 445.61 |
1022716800000 | 444.51 |
1022803200000 | 441.51 |
1023062400000 | 439.74 |
1023148800000 | 440.27 |
1023235200000 | 439.14 |
1023321600000 | 439.09 |
1023408000000 | 433.46 |
1023667200000 | 435.34 |
1023753600000 | 431.5 |
1023840000000 | 430.89 |
1023926400000 | 432.7 |
1024012800000 | 425.77 |
1024272000000 | 422.99 |
1024358400000 | 424.61 |
1024444800000 | 414.85 |
1024531200000 | 413.54 |
1024617600000 | 410.68 |
1024876800000 | 407.94 |
1024963200000 | 403.28 |
1025049600000 | 388.28 |
1025136000000 | 395.21 |
1025222400000 | 405.69 |
1025481600000 | 404.43 |
1025568000000 | 400.54 |
1025654400000 | 402.95 |
1025740800000 | 408.2 |
1025827200000 | 415.94 |
1026086400000 | 417.67 |
1026172800000 | 423.41 |
1026259200000 | 421.76 |
1026345600000 | 414.1 |
1026432000000 | 424.81 |
1026691200000 | 422.22 |
1026777600000 | 417.64 |
1026864000000 | 422.26 |
1026950400000 | 424.75 |
1027036800000 | 418.84 |
1027296000000 | 403.6 |
1027382400000 | 405.19 |
1027468800000 | 391.29 |
1027555200000 | 392.66 |
1027641600000 | 382.24 |
1027900800000 | 385.08 |
1027987200000 | 391.71 |
1028073600000 | 387.07 |
1028160000000 | 386.96 |
1028246400000 | 389.64 |
1028505600000 | 374.49 |
1028592000000 | 372.7 |
1028678400000 | 377.86 |
1028764800000 | 381.53 |
1028851200000 | 382.99 |
1029110400000 | 381.82 |
1029196800000 | 381.64 |
1029283200000 | 385.81 |
1029369600000 | 387.05 |
1029456000000 | 391.31 |
1029715200000 | 391.84 |
1029801600000 | 392.07 |
1029888000000 | 395.05 |
1029974400000 | 396.6 |
1030060800000 | 395.28 |
1030320000000 | 393.72 |
1030406400000 | 394.35 |
1030492800000 | 391.51 |
1030579200000 | 389.78 |
1030665600000 | 392.81 |
1030924800000 | 389.06 |
1031011200000 | 382.69 |
1031097600000 | 380.09 |
1031184000000 | 377.79 |
1031270400000 | 377.71 |
1031529600000 | 378.52 |
1031616000000 | 384 |
1031702400000 | 386.88 |
1031788800000 | 387.83 |
1031875200000 | 380.87 |
1032134400000 | 372.24 |
1032220800000 | 378.73 |
1032307200000 | 371 |
1032393600000 | 369.66 |
1032480000000 | 367.96 |
1032739200000 | 359.9 |
1032825600000 | 356.56 |
1032912000000 | 352.85 |
1032998400000 | 354.76 |
1033084800000 | 352.44 |
1033344000000 | 347.88 |
1033430400000 | 351.62 |
1033516800000 | 351.81 |
1033603200000 | 350.61 |
1033689600000 | 348.32 |
1033948800000 | 340.38 |
1034035200000 | 340.92 |
1034121600000 | 335.98 |
1034208000000 | 333.89 |
1034294400000 | 332.77 |
1034553600000 | 334.58 |
1034640000000 | 343.82 |
1034726400000 | 346.75 |
1034812800000 | 353.8 |
1034899200000 | 362.59 |
1035158400000 | 362.78 |
1035244800000 | 360.17 |
1035331200000 | 368.47 |
1035417600000 | 368.07 |
1035504000000 | 367.49 |
1035763200000 | 371.11 |
1035849600000 | 366.89 |
1035936000000 | 365.29 |
1036022400000 | 368.96 |
1036108800000 | 367.11 |
1036368000000 | 373.39 |
1036454400000 | 372.85 |
1036540800000 | 376.95 |
1036627200000 | 381.61 |
1036713600000 | 383.39 |
1036972800000 | 379.1 |
1037059200000 | 377.08 |
1037145600000 | 376.39 |
1037232000000 | 378.57 |
1037318400000 | 386.07 |
1037577600000 | 387.42 |
1037664000000 | 383.63 |
1037750400000 | 382.27 |
1037836800000 | 385.18 |
1037923200000 | 387.64 |
1038182400000 | 389.88 |
1038268800000 | 387.44 |
1038355200000 | 389.73 |
1038441600000 | 389.86 |
1038528000000 | 393.21 |
1038787200000 | 394.38 |
1038873600000 | 395.29 |
1038960000000 | 391.1 |
1039046400000 | 391.96 |
1039132800000 | 391.87 |
1039392000000 | 392.98 |
1039478400000 | 392.24 |
1039564800000 | 389.2 |
1039651200000 | 390.85 |
1039737600000 | 389.29 |
1039996800000 | 389.29 |
1040083200000 | 389.66 |
1040169600000 | 389.42 |
1040256000000 | 389.79 |
1040342400000 | 390.26 |
1040601600000 | 387.24 |
1040688000000 | 384.09 |
1040774400000 | 384.63 |
1040860800000 | 386.97 |
1040947200000 | 387.37 |
1041206400000 | 382.98 |
1041292800000 | 383.05 |
1041465600000 | 386.22 |
1041552000000 | 392.58 |
1041811200000 | 395.41 |
1041897600000 | 393.25 |
1041984000000 | 396.4 |
1042070400000 | 396.38 |
1042156800000 | 397.83 |
1042416000000 | 403.47 |
1042502400000 | 404.03 |
1042588800000 | 405.62 |
1042675200000 | 402.47 |
1042761600000 | 397.56 |
1043020800000 | 398.72 |
1043107200000 | 395.62 |
1043193600000 | 395.39 |
1043280000000 | 399.33 |
1043366400000 | 395.27 |
1043625600000 | 390.13 |
1043712000000 | 391.72 |
1043798400000 | 391.62 |
1043884800000 | 394.11 |
1043971200000 | 395.08 |
1044230400000 | 395.52 |
1044316800000 | 395.06 |
1044403200000 | 395.45 |
1044489600000 | 390.08 |
1044576000000 | 387.37 |
1044835200000 | 384.37 |
1044921600000 | 384.39 |
1045008000000 | 384.51 |
1045094400000 | 379.82 |
1045180800000 | 380.08 |
1045440000000 | 389.93 |
1045526400000 | 389.14 |
1045612800000 | 385.14 |
1045699200000 | 386.42 |
1045785600000 | 387.48 |
1046044800000 | 388.84 |
1046131200000 | 382.7 |
1046217600000 | 382.62 |
1046304000000 | 382.97 |
1046390400000 | 381.95 |
1046649600000 | 382.52 |
1046736000000 | 381.52 |
1046822400000 | 378.51 |
1046908800000 | 376.6 |
1046995200000 | 372.92 |
1047254400000 | 368.73 |
1047340800000 | 365.55 |
1047427200000 | 365.71 |
1047513600000 | 366.95 |
1047600000000 | 370.76 |
1047859200000 | 359.8 |
1047945600000 | 370.64 |
1048032000000 | 369.47 |
1048118400000 | 374.33 |
1048204800000 | 375.16 |
1048464000000 | 371.17 |
1048550400000 | 369.37 |
1048636800000 | 369.95 |
1048723200000 | 370.86 |
1048809600000 | 370.08 |
1049068800000 | 363.55 |
1049155200000 | 366.42 |
1049241600000 | 368 |
1049328000000 | 370.86 |
1049414400000 | 377.23 |
1049673600000 | 385.84 |
1049760000000 | 384.84 |
1049846400000 | 383.92 |
1049932800000 | 384.56 |
1050019200000 | 386.77 |
1050278400000 | 389.97 |
1050364800000 | 394.05 |
1050451200000 | 398.64 |
1050537600000 | 401.26 |
1050624000000 | 405.16 |
1050883200000 | 405.15 |
1050969600000 | 399.65 |
1051056000000 | 399.15 |
1051142400000 | 391.97 |
1051228800000 | 385.07 |
1051488000000 | 385 |
1051574400000 | 391.02 |
1051660800000 | 389.52 |
1051747200000 | 389.77 |
1051833600000 | 390.58 |
1052092800000 | 394.34 |
1052179200000 | 395.6 |
1052265600000 | 400.18 |
1052352000000 | 398.25 |
1052438400000 | 401.73 |
1052697600000 | 406.56 |
1052784000000 | 407.18 |
1052870400000 | 406.25 |
1052956800000 | 404.64 |
1053043200000 | 403.22 |
1053302400000 | 399.22 |
1053388800000 | 398.96 |
1053475200000 | 397.13 |
1053561600000 | 400.19 |
1053648000000 | 408.75 |
1053907200000 | 414.1 |
1053993600000 | 413.22 |
1054080000000 | 418 |
1054166400000 | 419.19 |
1054252800000 | 422.03 |
1054512000000 | 427.11 |
1054598400000 | 427.14 |
1054684800000 | 427.88 |
1054771200000 | 432.22 |
1054857600000 | 433.52 |
1055116800000 | 434.81 |
1055203200000 | 434.68 |
1055289600000 | 435.2 |
1055376000000 | 439.25 |
1055462400000 | 442.43 |
1055721600000 | 447.6 |
1055808000000 | 454.13 |
1055894400000 | 451.75 |
1055980800000 | 452.85 |
1056067200000 | 451.52 |
1056326400000 | 445.27 |
1056412800000 | 443.85 |
1056499200000 | 448.74 |
1056585600000 | 446.39 |
1056672000000 | 447.74 |
1056931200000 | 446.8 |
1057017600000 | 453.8 |
1057104000000 | 461.69 |
1057190400000 | 462.1 |
1057276800000 | 464.68 |
1057536000000 | 470.64 |
1057622400000 | 469.94 |
1057708800000 | 468.2 |
1057795200000 | 465.15 |
1057881600000 | 463.47 |
1058140800000 | 471.78 |
1058227200000 | 469.4 |
1058313600000 | 464.9 |
1058400000000 | 457.05 |
1058486400000 | 455.46 |
1058745600000 | 453.74 |
1058832000000 | 457.53 |
1058918400000 | 456.02 |
1059004800000 | 462.93 |
1059091200000 | 465.87 |
1059350400000 | 469.62 |
1059436800000 | 465.32 |
1059523200000 | 465.22 |
1059609600000 | 466.37 |
1059696000000 | 466.63 |
1059955200000 | 467.33 |
1060041600000 | 465.08 |
1060128000000 | 464.67 |
1060214400000 | 468.62 |
1060300800000 | 467.79 |
1060560000000 | 470.45 |
1060646400000 | 472.54 |
1060732800000 | 481.05 |
1060819200000 | 483.29 |
1060905600000 | 485.25 |
1061164800000 | 489.53 |
1061251200000 | 488.8 |
1061337600000 | 488.93 |
1061424000000 | 496.07 |
1061510400000 | 497.41 |
1061769600000 | 496.54 |
1061856000000 | 492.66 |
1061942400000 | 492.66 |
1062028800000 | 491.2 |
1062115200000 | 496.8 |
1062374400000 | 501.52 |
1062460800000 | 504.29 |
1062547200000 | 504.49 |
1062633600000 | 503.28 |
1062720000000 | 503.82 |
1062979200000 | 503.26 |
1063065600000 | 503 |
1063152000000 | 503.79 |
1063238400000 | 503.98 |
1063324800000 | 505.62 |
1063584000000 | 503.07 |
1063670400000 | 507.97 |
1063756800000 | 509.25 |
1063843200000 | 511.47 |
1063929600000 | 512.78 |
1064188800000 | 509.11 |
1064275200000 | 513.28 |
1064361600000 | 515.91 |
1064448000000 | 514.35 |
1064534400000 | 511.33 |
1064793600000 | 509.83 |
1064880000000 | 509.41 |
1064966400000 | 513.95 |
1065052800000 | 523.19 |
1065139200000 | 527.57 |
1065398400000 | 536.63 |
1065484800000 | 539.5 |
1065571200000 | 540.37 |
1065657600000 | 544.97 |
1065744000000 | 552.3 |
1066003200000 | 552.59 |
1066089600000 | 550.33 |
1066176000000 | 551.3 |
1066262400000 | 557.67 |
1066348800000 | 554.17 |
1066608000000 | 557.01 |
1066694400000 | 554.05 |
1066780800000 | 550.46 |
1066867200000 | 540.74 |
1066953600000 | 540.96 |
1067212800000 | 535.76 |
1067299200000 | 541.76 |
1067385600000 | 542.74 |
1067472000000 | 544.63 |
1067558400000 | 546.33 |
1067817600000 | 558.13 |
1067904000000 | 558.95 |
1067990400000 | 561.67 |
1068076800000 | 550.75 |
1068163200000 | 555.9 |
1068422400000 | 553.36 |
1068508800000 | 548.61 |
1068595200000 | 550.93 |
1068681600000 | 557.33 |
1068768000000 | 558.51 |
1069027200000 | 549.57 |
1069113600000 | 547.52 |
1069200000000 | 537.76 |
1069286400000 | 532.04 |
1069372800000 | 534.35 |
1069632000000 | 532.33 |
1069718400000 | 536.82 |
1069804800000 | 541.21 |
1069891200000 | 539.16 |
1069977600000 | 543.38 |
1070236800000 | 558.57 |
1070323200000 | 559.64 |
1070409600000 | 563.18 |
1070496000000 | 562.63 |
1070582400000 | 561.58 |
1070841600000 | 561.21 |
1070928000000 | 564.51 |
1071014400000 | 563.99 |
1071100800000 | 565.18 |
1071187200000 | 570.81 |
1071446400000 | 577.54 |
1071532800000 | 573.19 |
1071619200000 | 566.86 |
1071705600000 | 571.64 |
1071792000000 | 574.34 |
1072051200000 | 576.9 |
1072137600000 | 576.46 |
1072224000000 | 576.95 |
1072310400000 | 575.1 |
1072396800000 | 577.41 |
1072656000000 | 580.58 |
1072742400000 | 588.62 |
1072828800000 | 590.36 |
1073001600000 | 601.47 |
1073260800000 | 617.71 |
1073347200000 | 614.84 |
1073433600000 | 616.18 |
1073520000000 | 618.25 |
1073606400000 | 626.37 |
1073865600000 | 624.02 |
1073952000000 | 625.57 |
1074038400000 | 622.54 |
1074124800000 | 617.68 |
1074211200000 | 616.24 |
1074470400000 | 617.36 |
1074556800000 | 624.38 |
1074643200000 | 623.85 |
1074729600000 | 622.59 |
1074816000000 | 625.63 |
1075075200000 | 625.44 |
1075161600000 | 629.47 |
1075248000000 | 630.52 |
1075334400000 | 621.32 |
1075420800000 | 620.2 |
1075680000000 | 617.77 |
1075766400000 | 618.46 |
1075852800000 | 618.24 |
1075939200000 | 617.22 |
1076025600000 | 622.96 |
1076284800000 | 634.61 |
1076371200000 | 637.01 |
1076457600000 | 643.57 |
1076544000000 | 650.79 |
1076630400000 | 655.35 |
1076889600000 | 655.19 |
1076976000000 | 661.02 |
1077062400000 | 662.07 |
1077148800000 | 657.46 |
1077235200000 | 655.24 |
1077494400000 | 654.28 |
1077580800000 | 651.21 |
1077667200000 | 655.81 |
1077753600000 | 657.94 |
1077840000000 | 664.24 |
1078099200000 | 674.64 |
1078185600000 | 679.56 |
1078272000000 | 673.93 |
1078358400000 | 677.23 |
1078444800000 | 679.49 |
1078704000000 | 677.05 |
1078790400000 | 679.05 |
1078876800000 | 670.63 |
1078963200000 | 665.05 |
1079049600000 | 659.6 |
1079308800000 | 654.65 |
1079395200000 | 656.37 |
1079481600000 | 661.41 |
1079568000000 | 674.54 |
1079654400000 | 680.82 |
1079913600000 | 663.73 |
1080000000000 | 655.5 |
1080086400000 | 654.43 |
1080172800000 | 648.63 |
1080259200000 | 652.38 |
1080518400000 | 666.29 |
1080604800000 | 671.13 |
1080691200000 | 677.35 |
1080777600000 | 681.96 |
1080864000000 | 686.16 |
1081123200000 | 691.32 |
1081209600000 | 692.96 |
1081296000000 | 693.85 |
1081382400000 | 690.41 |
1081468800000 | 688.03 |
1081728000000 | 696.34 |
1081814400000 | 694.02 |
1081900800000 | 686.12 |
1081987200000 | 679.63 |
1082073600000 | 686.38 |
1082332800000 | 689.94 |
1082419200000 | 687.73 |
1082505600000 | 682.25 |
1082592000000 | 673.9 |
1082678400000 | 677.09 |
1082937600000 | 670.22 |
1083024000000 | 665.05 |
1083110400000 | 656.21 |
1083196800000 | 634.19 |
1083283200000 | 624.61 |
1083542400000 | 619.55 |
1083628800000 | 630.73 |
1083715200000 | 622.53 |
1083801600000 | 611.98 |
1083888000000 | 607.17 |
1084147200000 | 579.4 |
1084233600000 | 581.69 |
1084320000000 | 589.57 |
1084406400000 | 581.13 |
1084492800000 | 571.49 |
1084752000000 | 552.28 |
1084838400000 | 557.8 |
1084924800000 | 582.95 |
1085011200000 | 576.92 |
1085097600000 | 590.41 |
1085356800000 | 594.9 |
1085443200000 | 591.09 |
1085529600000 | 597.2 |
1085616000000 | 604.52 |
1085702400000 | 608.94 |
1085961600000 | 602.75 |
1086048000000 | 602.31 |
1086134400000 | 599.97 |
1086220800000 | 586.33 |
1086307200000 | 590.81 |
1086566400000 | 608.71 |
1086652800000 | 608.3 |
1086739200000 | 604.85 |
1086825600000 | 601.42 |
1086912000000 | 593.08 |
1087171200000 | 579.56 |
1087257600000 | 587.01 |
1087344000000 | 584.62 |
1087430400000 | 590.94 |
1087516800000 | 588.96 |
1087776000000 | 589.41 |
1087862400000 | 587.86 |
1087948800000 | 590.69 |
1088035200000 | 600.44 |
1088121600000 | 604.59 |
1088380800000 | 602.37 |
1088467200000 | 604.32 |
1088553600000 | 610.94 |
1088640000000 | 614.63 |
1088726400000 | 612.3 |
1088985600000 | 609.87 |
1089072000000 | 610.87 |
1089158400000 | 613.86 |
1089244800000 | 609.52 |
1089331200000 | 612.41 |
1089590400000 | 614.74 |
1089676800000 | 605.6 |
1089763200000 | 599.99 |
1089849600000 | 595.59 |
1089936000000 | 595.28 |
1090195200000 | 595.48 |
1090281600000 | 587.12 |
1090368000000 | 590.04 |
1090454400000 | 586.48 |
1090540800000 | 583.72 |
1090800000000 | 577.39 |
1090886400000 | 580.87 |
1090972800000 | 579.86 |
1091059200000 | 579.27 |
1091145600000 | 585.08 |
1091404800000 | 580.4 |
1091491200000 | 580.58 |
1091577600000 | 578.44 |
1091664000000 | 588.9 |
1091750400000 | 586.43 |
1092009600000 | 588.58 |
1092096000000 | 590.06 |
1092182400000 | 582.37 |
1092268800000 | 580.59 |
1092355200000 | 581.21 |
1092614400000 | 580.72 |
1092700800000 | 582.88 |
1092787200000 | 584.9 |
1092873600000 | 594.01 |
1092960000000 | 596 |
1093219200000 | 597.15 |
1093305600000 | 598.65 |
1093392000000 | 600.54 |
1093478400000 | 608.59 |
1093564800000 | 609.8 |
1093824000000 | 611.21 |
1093910400000 | 613.58 |
1093996800000 | 622.02 |
1094083200000 | 625.45 |
1094169600000 | 622.78 |
1094428800000 | 624.14 |
1094515200000 | 626.18 |
1094601600000 | 629.91 |
1094688000000 | 632.81 |
1094774400000 | 634.1 |
1095033600000 | 640.15 |
1095120000000 | 645.43 |
1095206400000 | 645.22 |
1095292800000 | 649.24 |
1095379200000 | 644.82 |
1095638400000 | 647.89 |
1095724800000 | 652.06 |
1095811200000 | 648.25 |
1095897600000 | 648.32 |
1095984000000 | 647.54 |
1096243200000 | 644.53 |
1096329600000 | 648.03 |
1096416000000 | 649.29 |
1096502400000 | 653.73 |
1096588800000 | 666.06 |
1096848000000 | 679.34 |
1096934400000 | 687.56 |
1097020800000 | 687.98 |
1097107200000 | 689.64 |
1097193600000 | 691.74 |
1097452800000 | 683.14 |
1097539200000 | 672.22 |
1097625600000 | 667.73 |
1097712000000 | 660.67 |
1097798400000 | 662.23 |
1098057600000 | 664.29 |
1098144000000 | 667.82 |
1098230400000 | 659.8 |
1098316800000 | 660.08 |
1098403200000 | 663.98 |
1098662400000 | 659.53 |
1098748800000 | 658.86 |
1098835200000 | 665.26 |
1098921600000 | 670.08 |
1099008000000 | 671.03 |
1099267200000 | 671.49 |
1099353600000 | 677.82 |
1099440000000 | 687.05 |
1099526400000 | 690.75 |
1099612800000 | 695.14 |
1099872000000 | 692.51 |
1099958400000 | 694.5 |
1100044800000 | 696.82 |
1100131200000 | 695.34 |
1100217600000 | 701.17 |
1100476800000 | 704.67 |
1100563200000 | 704.28 |
1100649600000 | 716.76 |
1100736000000 | 716.58 |
1100822400000 | 715.04 |
1101081600000 | 707.15 |
1101168000000 | 713.67 |
1101254400000 | 719.43 |
1101340800000 | 720.7 |
1101427200000 | 720.3 |
1101686400000 | 723.17 |
1101772800000 | 727.94 |
1101859200000 | 729 |
1101945600000 | 733.75 |
1102032000000 | 734.26 |
1102291200000 | 735.97 |
1102377600000 | 732.84 |
1102464000000 | 721.76 |
1102550400000 | 718.17 |
1102636800000 | 716.77 |
1102896000000 | 724.2 |
1102982400000 | 728.79 |
1103068800000 | 735.16 |
1103155200000 | 738.58 |
1103241600000 | 739.35 |
1103500800000 | 743.62 |
1103587200000 | 744.09 |
1103673600000 | 745.2 |
1103760000000 | 746.02 |
1103846400000 | 749.07 |
1104105600000 | 750.43 |
1104192000000 | 752.21 |
1104278400000 | 758.16 |
1104364800000 | 763.88 |
1104451200000 | 769.38 |
1104710400000 | 769.68 |
1104796800000 | 759.67 |
1104883200000 | 751.7 |
1104969600000 | 742.78 |
1105056000000 | 743.29 |
1105315200000 | 744.6 |
1105401600000 | 749.87 |
1105488000000 | 749.88 |
1105574400000 | 754.07 |
1105660800000 | 755.79 |
1105920000000 | 759.94 |
1106006400000 | 756.61 |
1106092800000 | 759.84 |
1106179200000 | 752.08 |
1106265600000 | 754.88 |
1106524800000 | 758.66 |
1106611200000 | 759.31 |
1106697600000 | 766 |
1106784000000 | 768.04 |
1106870400000 | 773.92 |
1107129600000 | 781.72 |
1107216000000 | 780.54 |
1107302400000 | 785.39 |
1107388800000 | 788.88 |
1107475200000 | 793.89 |
1107734400000 | 795.42 |
1107820800000 | 790.19 |
1107907200000 | 790.69 |
1107993600000 | 791.26 |
1108080000000 | 797.5 |
1108339200000 | 806.09 |
1108425600000 | 809.97 |
1108512000000 | 810.33 |
1108598400000 | 812.87 |
1108684800000 | 818.48 |
1108944000000 | 820.84 |
1109030400000 | 824.66 |
1109116800000 | 823.92 |
1109203200000 | 833.98 |
1109289600000 | 842.33 |
1109548800000 | 849.81 |
1109635200000 | 849.44 |
1109721600000 | 841.9 |
1109808000000 | 842.94 |
1109894400000 | 849.4 |
1110153600000 | 857.02 |
1110240000000 | 853.05 |
1110326400000 | 858.18 |
1110412800000 | 850.28 |
1110499200000 | 853.94 |
1110758400000 | 839.47 |
1110844800000 | 823.75 |
1110931200000 | 818.89 |
1111017600000 | 812.62 |
1111104000000 | 814.78 |
1111363200000 | 806.07 |
1111449600000 | 803.02 |
1111536000000 | 791.84 |
1111622400000 | 790.31 |
1111708800000 | 795.05 |
1111968000000 | 785.37 |
1112054400000 | 775.12 |
1112140800000 | 775.04 |
1112227200000 | 788.59 |
1112313600000 | 799.71 |
1112572800000 | 789.33 |
1112659200000 | 790.59 |
1112745600000 | 794.98 |
1112832000000 | 798.61 |
1112918400000 | 796.27 |
1113177600000 | 795.84 |
1113264000000 | 792.88 |
1113350400000 | 796.61 |
1113436800000 | 781.2 |
1113523200000 | 771.87 |
1113782400000 | 757.17 |
1113868800000 | 766.44 |
1113955200000 | 766.82 |
1114041600000 | 771.22 |
1114128000000 | 774.81 |
1114387200000 | 777.78 |
1114473600000 | 782.38 |
1114560000000 | 776.72 |
1114646400000 | 770.98 |
1114732800000 | 772.34 |
1114992000000 | 775.14 |
1115078400000 | 778.73 |
1115164800000 | 792.9 |
1115251200000 | 802.37 |
1115337600000 | 803.92 |
1115596800000 | 799.02 |
1115683200000 | 796.17 |
1115769600000 | 789.84 |
1115856000000 | 784.47 |
1115942400000 | 782.7 |
1116201600000 | 775.45 |
1116288000000 | 775.35 |
1116374400000 | 778.58 |
1116460800000 | 782.74 |
1116547200000 | 780.34 |
1116806400000 | 777.77 |
1116892800000 | 781.11 |
1116979200000 | 779.06 |
1117065600000 | 780.52 |
1117152000000 | 790.21 |
1117411200000 | 797.1 |
1117497600000 | 793.06 |
1117584000000 | 791.31 |
1117670400000 | 798.71 |
1117756800000 | 805.07 |
1118016000000 | 804.08 |
1118102400000 | 802.76 |
1118188800000 | 805.41 |
1118275200000 | 799.72 |
1118361600000 | 805.98 |
1118620800000 | 805.15 |
1118707200000 | 807.07 |
1118793600000 | 814.38 |
1118880000000 | 818.6 |
1118966400000 | 825.18 |
1119225600000 | 823.96 |
1119312000000 | 820.39 |
1119398400000 | 827.29 |
1119484800000 | 828.02 |
1119571200000 | 823.82 |
1119830400000 | 818.26 |
1119916800000 | 819.57 |
1120003200000 | 818.64 |
1120089600000 | 816.94 |
1120176000000 | 821.46 |
1120435200000 | 817.76 |
1120521600000 | 812.55 |
1120608000000 | 814.66 |
1120694400000 | 810.19 |
1120780800000 | 814.12 |
1121040000000 | 826.58 |
1121126400000 | 837.51 |
1121212800000 | 840.48 |
1121299200000 | 849.82 |
1121385600000 | 844.42 |
1121644800000 | 845.59 |
1121731200000 | 846.82 |
1121817600000 | 851.34 |
1121904000000 | 855.59 |
1121990400000 | 857.24 |
1122249600000 | 856.69 |
1122336000000 | 850.99 |
1122422400000 | 856.57 |
1122508800000 | 865.44 |
1122595200000 | 866.95 |
1122854400000 | 873.13 |
1122940800000 | 881.32 |
1123027200000 | 886.07 |
1123113600000 | 887.5 |
1123200000000 | 884.36 |
1123459200000 | 881.7 |
1123545600000 | 854.54 |
1123632000000 | 857.42 |
1123718400000 | 853.7 |
1123804800000 | 848.43 |
1124064000000 | 845.88 |
1124150400000 | 843.58 |
1124236800000 | 841.17 |
1124323200000 | 833.92 |
1124409600000 | 828.36 |
1124668800000 | 838.62 |
1124755200000 | 837.33 |
1124841600000 | 830.34 |
1124928000000 | 831.14 |
1125014400000 | 831.14 |
1125273600000 | 821.78 |
1125360000000 | 823.01 |
1125446400000 | 826.44 |
1125532800000 | 839.67 |
1125619200000 | 852.13 |
1125878400000 | 854.98 |
1125964800000 | 854.39 |
1126051200000 | 858.33 |
1126137600000 | 861.31 |
1126224000000 | 868.06 |
1126483200000 | 870.73 |
1126569600000 | 865.93 |
1126656000000 | 869.74 |
1126742400000 | 871.76 |
1126828800000 | 871.07 |
1127088000000 | 872.13 |
1127174400000 | 881.1 |
1127260800000 | 883.19 |
1127347200000 | 880.16 |
1127433600000 | 874.96 |
1127692800000 | 878.92 |
1127779200000 | 879.17 |
1127865600000 | 882.84 |
1127952000000 | 887.89 |
1128038400000 | 894.23 |
1128297600000 | 899.25 |
1128384000000 | 908.74 |
1128470400000 | 895.52 |
1128556800000 | 876.65 |
1128643200000 | 879.11 |
1128902400000 | 887.92 |
1128988800000 | 892.63 |
1129075200000 | 881.24 |
1129161600000 | 864.58 |
1129248000000 | 858.06 |
1129507200000 | 856.63 |
1129593600000 | 850.48 |
1129680000000 | 832.59 |
1129766400000 | 837.68 |
1129852800000 | 843.68 |
1130112000000 | 847.61 |
1130198400000 | 844.75 |
1130284800000 | 844.9 |
1130371200000 | 838.52 |
1130457600000 | 836.03 |
1130716800000 | 850.77 |
1130803200000 | 863.05 |
1130889600000 | 876.44 |
1130976000000 | 882.87 |
1131062400000 | 881.89 |
1131321600000 | 878.72 |
1131408000000 | 876.69 |
1131494400000 | 884.28 |
1131580800000 | 886.86 |
1131667200000 | 891.91 |
1131926400000 | 893.46 |
1132012800000 | 889.36 |
1132099200000 | 892.22 |
1132185600000 | 901.86 |
1132272000000 | 907.49 |
1132531200000 | 907.79 |
1132617600000 | 898.85 |
1132704000000 | 914.91 |
1132790400000 | 917.22 |
1132876800000 | 919.92 |
1133136000000 | 920.35 |
1133222400000 | 920.06 |
1133308800000 | 928.66 |
1133395200000 | 932.35 |
1133481600000 | 940.69 |
1133740800000 | 948.6 |
1133827200000 | 952.21 |
1133913600000 | 949.66 |
1134000000000 | 949.07 |
1134086400000 | 946.49 |
1134345600000 | 951.47 |
1134432000000 | 953.61 |
1134518400000 | 956.93 |
1134604800000 | 955.8 |
1134691200000 | 956.87 |
1134950400000 | 963.08 |
1135036800000 | 964.72 |
1135123200000 | 971.34 |
1135209600000 | 970.99 |
1135296000000 | 978.89 |
1135555200000 | 977.89 |
1135641600000 | 979.37 |
1135728000000 | 982.38 |
1135814400000 | 994.08 |
1135900800000 | 994.17 |
1136160000000 | 992.63 |
1136246400000 | 1009.04 |
1136332800000 | 1022.5 |
1136419200000 | 1035.52 |
1136505600000 | 1044.36 |
1136764800000 | 1053.48 |
1136851200000 | 1045.76 |
1136937600000 | 1048.67 |
1137024000000 | 1055.55 |
1137110400000 | 1058.36 |
1137369600000 | 1065.27 |
1137456000000 | 1053.36 |
1137542400000 | 1030.99 |
1137628800000 | 1043.59 |
1137715200000 | 1036.67 |
1137974400000 | 1027.29 |
1138060800000 | 1041.99 |
1138147200000 | 1052.93 |
1138233600000 | 1060.24 |
1138320000000 | 1070.74 |
1138579200000 | 1068.96 |
1138665600000 | 1069.99 |
1138752000000 | 1069.59 |
1138838400000 | 1063.17 |
1138924800000 | 1051.87 |
1139184000000 | 1066.74 |
1139270400000 | 1062 |
1139356800000 | 1044.82 |
1139443200000 | 1054.44 |
1139529600000 | 1063.19 |
1139788800000 | 1047.89 |
1139875200000 | 1050.96 |
1139961600000 | 1052.88 |
1140048000000 | 1061.17 |
1140134400000 | 1073.36 |
1140393600000 | 1085.49 |
1140480000000 | 1082.08 |
1140566400000 | 1079.67 |
1140652800000 | 1088.7 |
1140739200000 | 1094.56 |
1140998400000 | 1103.29 |
1141084800000 | 1095.44 |
1141171200000 | 1107.53 |
1141257600000 | 1114.01 |
1141344000000 | 1100.16 |
1141603200000 | 1098.89 |
1141689600000 | 1066.53 |
1141776000000 | 1057.92 |
1141862400000 | 1061.33 |
1141948800000 | 1063.93 |
1142208000000 | 1076.81 |
1142294400000 | 1071.88 |
1142380800000 | 1086.18 |
1142467200000 | 1089 |
1142553600000 | 1095.92 |
1142812800000 | 1098.41 |
1142899200000 | 1087.22 |
1142985600000 | 1080.07 |
1143072000000 | 1079.94 |
1143158400000 | 1084.14 |
1143417600000 | 1089.08 |
1143504000000 | 1080.95 |
1143590400000 | 1086.18 |
1143676800000 | 1101.79 |
1143763200000 | 1113.01 |
1144022400000 | 1130.45 |
1144108800000 | 1142.13 |
1144195200000 | 1146.36 |
1144281600000 | 1153.26 |
1144368000000 | 1150.39 |
1144627200000 | 1148.79 |
1144713600000 | 1143.16 |
1144800000000 | 1142.56 |
1144886400000 | 1141.47 |
1144972800000 | 1148.47 |
1145232000000 | 1153.63 |
1145318400000 | 1167.12 |
1145404800000 | 1180.66 |
1145491200000 | 1184.04 |
1145577600000 | 1190.13 |
1145836800000 | 1188.98 |
1145923200000 | 1183.99 |
1146009600000 | 1196.41 |
1146096000000 | 1193.2 |
1146182400000 | 1199.1 |
1146441600000 | 1201.37 |
1146528000000 | 1214.68 |
1146614400000 | 1223.98 |
1146700800000 | 1228.29 |
1146787200000 | 1233.61 |
1147046400000 | 1248.29 |
1147132800000 | 1241.79 |
1147219200000 | 1241.92 |
1147305600000 | 1238.22 |
1147392000000 | 1209.05 |
1147651200000 | 1163.88 |
1147737600000 | 1158.48 |
1147824000000 | 1156.21 |
1147910400000 | 1127.93 |
1147996800000 | 1129.56 |
1148256000000 | 1075.55 |
1148342400000 | 1084.46 |
1148428800000 | 1070.49 |
1148515200000 | 1072.9 |
1148601600000 | 1099.56 |
1148860800000 | 1103.76 |
1148947200000 | 1086.99 |
1149033600000 | 1084.83 |
1149120000000 | 1085.8 |
1149206400000 | 1100.44 |
1149465600000 | 1087.55 |
1149552000000 | 1071.51 |
1149638400000 | 1047.34 |
1149724800000 | 1010.31 |
1149811200000 | 1014.39 |
1150070400000 | 1004.7 |
1150156800000 | 968.76 |
1150243200000 | 979.84 |
1150329600000 | 992.61 |
1150416000000 | 1018.65 |
1150675200000 | 1013.16 |
1150761600000 | 995.78 |
1150848000000 | 995.56 |
1150934400000 | 1000.05 |
1151020800000 | 991.06 |
1151280000000 | 990.57 |
1151366400000 | 997.26 |
1151452800000 | 999.79 |
1151539200000 | 1020.01 |
1151625600000 | 1053 |
1151884800000 | 1065.95 |
1151971200000 | 1072.52 |
1152057600000 | 1051.07 |
1152144000000 | 1057.27 |
1152230400000 | 1065.69 |
1152489600000 | 1079.59 |
1152576000000 | 1071.47 |
1152662400000 | 1065.26 |
1152748800000 | 1042.59 |
1152835200000 | 1020.74 |
1153094400000 | 1004.49 |
1153180800000 | 1006.71 |
1153267200000 | 1020.1 |
1153353600000 | 1040.78 |
1153440000000 | 1038.02 |
1153699200000 | 1039.57 |
1153785600000 | 1050.18 |
1153872000000 | 1051.63 |
1153958400000 | 1073.2 |
1154044800000 | 1076.11 |
1154304000000 | 1074.31 |
1154390400000 | 1065.21 |
1154476800000 | 1070.99 |
1154563200000 | 1069.6 |
1154649600000 | 1078.77 |
1154908800000 | 1075.29 |
1154995200000 | 1084.63 |
1155081600000 | 1091.45 |
1155168000000 | 1085.96 |
1155254400000 | 1081.77 |
1155513600000 | 1081.68 |
1155600000000 | 1086.96 |
1155686400000 | 1099.36 |
1155772800000 | 1107.55 |
1155859200000 | 1102.19 |
1156118400000 | 1090.66 |
1156204800000 | 1096.09 |
1156291200000 | 1088.72 |
1156377600000 | 1083.11 |
1156464000000 | 1083.05 |
1156723200000 | 1078.61 |
1156809600000 | 1090.24 |
1156896000000 | 1099.87 |
1156982400000 | 1098.05 |
1157068800000 | 1103.45 |
1157328000000 | 1118.36 |
1157414400000 | 1117.71 |
1157500800000 | 1107.97 |
1157587200000 | 1100.47 |
1157673600000 | 1103.77 |
1157932800000 | 1091.15 |
1158019200000 | 1091.26 |
1158105600000 | 1096.54 |
1158192000000 | 1104.27 |
1158278400000 | 1109.45 |
1158537600000 | 1124.66 |
1158624000000 | 1126.97 |
1158710400000 | 1120.24 |
1158796800000 | 1116.83 |
1158883200000 | 1103.89 |
1159142400000 | 1101.97 |
1159228800000 | 1103.55 |
1159315200000 | 1115.06 |
1159401600000 | 1118.5 |
1159488000000 | 1115.78 |
1159747200000 | 1121.39 |
1159833600000 | 1117.87 |
1159920000000 | 1113.05 |
1160006400000 | 1124.62 |
1160092800000 | 1124.28 |
1160352000000 | 1118.31 |
1160438400000 | 1124.86 |
1160524800000 | 1125.22 |
1160611200000 | 1133.4 |
1160697600000 | 1148.5 |
1160956800000 | 1153.16 |
1161043200000 | 1147.8 |
1161129600000 | 1152.75 |
1161216000000 | 1156.24 |
1161302400000 | 1160.3 |
1161561600000 | 1160.14 |
1161648000000 | 1163.55 |
1161734400000 | 1168.25 |
1161820800000 | 1177.89 |
1161907200000 | 1177.21 |
1162166400000 | 1166.08 |
1162252800000 | 1181.15 |
1162339200000 | 1188.2 |
1162425600000 | 1187.85 |
1162512000000 | 1197.49 |
1162771200000 | 1201.99 |
1162857600000 | 1209.89 |
1162944000000 | 1205.84 |
1163030400000 | 1213.34 |
1163116800000 | 1213.46 |
1163376000000 | 1211.21 |
1163462400000 | 1220.19 |
1163548800000 | 1221.68 |
1163635200000 | 1226.21 |
1163721600000 | 1221.44 |
1163980800000 | 1219.48 |
1164067200000 | 1225.48 |
1164153600000 | 1236.97 |
1164240000000 | 1241.09 |
1164326400000 | 1243.16 |
1164585600000 | 1243.68 |
1164672000000 | 1231.43 |
1164758400000 | 1246.68 |
1164844800000 | 1256.64 |
1164931200000 | 1257.73 |
1165190400000 | 1263.16 |
1165276800000 | 1272.14 |
1165363200000 | 1280.4 |
1165449600000 | 1282.08 |
1165536000000 | 1275.8 |
1165795200000 | 1269.03 |
1165881600000 | 1265.81 |
1165968000000 | 1264.76 |
1166054400000 | 1278.82 |
1166140800000 | 1282.77 |
1166400000000 | 1288.96 |
1166486400000 | 1271.36 |
1166572800000 | 1282.81 |
1166659200000 | 1283.2 |
1166745600000 | 1283.63 |
1167004800000 | 1287.47 |
1167091200000 | 1289.62 |
1167177600000 | 1303.7 |
1167264000000 | 1313.83 |
1167350400000 | 1318.94 |
1167696000000 | 1331.67 |
1167782400000 | 1327.51 |
1167868800000 | 1315.13 |
1167955200000 | 1297.09 |
1168214400000 | 1289.42 |
1168300800000 | 1280.32 |
1168387200000 | 1267.26 |
1168473600000 | 1273.9 |
1168560000000 | 1288.58 |
1168819200000 | 1301.32 |
1168905600000 | 1303.59 |
1168992000000 | 1305.77 |
1169078400000 | 1312.83 |
1169164800000 | 1309.1 |
1169424000000 | 1317.01 |
1169510400000 | 1317.94 |
1169596800000 | 1332.22 |
1169683200000 | 1327.52 |
1169769600000 | 1316.25 |
1170028800000 | 1305.41 |
1170115200000 | 1310.71 |
1170201600000 | 1316.08 |
1170288000000 | 1329.91 |
1170374400000 | 1344.39 |
1170633600000 | 1348.8 |
1170720000000 | 1359.05 |
1170806400000 | 1356.51 |
1170892800000 | 1353.81 |
1170979200000 | 1362.27 |
1171238400000 | 1350.11 |
1171324800000 | 1357.39 |
1171411200000 | 1375.47 |
1171497600000 | 1384.12 |
1171584000000 | 1386.85 |
1171843200000 | 1390.71 |
1171929600000 | 1388.09 |
1172016000000 | 1393.73 |
1172102400000 | 1405.67 |
1172188800000 | 1404.32 |
1172448000000 | 1406.66 |
1172534400000 | 1363.54 |
1172620800000 | 1345.35 |
1172707200000 | 1329.13 |
1172793600000 | 1322.99 |
1173052800000 | 1268.62 |
1173139200000 | 1292.1 |
1173225600000 | 1301.21 |
1173312000000 | 1325.51 |
1173398400000 | 1334.99 |
1173657600000 | 1343.02 |
1173744000000 | 1336.42 |
1173830400000 | 1312.07 |
1173916800000 | 1327.84 |
1174003200000 | 1328.73 |
1174262400000 | 1342.33 |
1174348800000 | 1349.77 |
1174435200000 | 1364.7 |
1174521600000 | 1381.18 |
1174608000000 | 1384.33 |
1174867200000 | 1384.95 |
1174953600000 | 1380.97 |
1175040000000 | 1364.72 |
1175126400000 | 1382.59 |
1175212800000 | 1389.56 |
1175472000000 | 1394.89 |
1175558400000 | 1408.52 |
1175644800000 | 1425.28 |
1175731200000 | 1429.91 |
1175817600000 | 1431.95 |
1176076800000 | 1443.79 |
1176163200000 | 1448.62 |
1176249600000 | 1449.81 |
1176336000000 | 1448.56 |
1176422400000 | 1453.85 |
1176681600000 | 1471.14 |
1176768000000 | 1469.78 |
1176854400000 | 1471.92 |
1176940800000 | 1457.66 |
1177027200000 | 1480.04 |
1177286400000 | 1487.78 |
1177372800000 | 1490.56 |
1177459200000 | 1498.68 |
1177545600000 | 1497.02 |
1177632000000 | 1482.71 |
1177891200000 | 1476.66 |
1177977600000 | 1475.1 |
1178064000000 | 1482.44 |
1178150400000 | 1495.96 |
1178236800000 | 1514.67 |
1178496000000 | 1526.31 |
1178582400000 | 1518.22 |
1178668800000 | 1525.45 |
1178755200000 | 1522.26 |
1178841600000 | 1523.36 |
1179100800000 | 1532.85 |
1179187200000 | 1522.66 |
1179273600000 | 1538.49 |
1179360000000 | 1542.25 |
1179446400000 | 1544 |
1179705600000 | 1560.61 |
1179792000000 | 1569.35 |
1179878400000 | 1569.78 |
1179964800000 | 1550.23 |
1180051200000 | 1555.53 |
1180310400000 | 1565.91 |
1180396800000 | 1569.69 |
1180483200000 | 1564.26 |
1180569600000 | 1592.01 |
1180656000000 | 1611.93 |
1180915200000 | 1614.85 |
1181001600000 | 1610.77 |
1181088000000 | 1597.76 |
1181174400000 | 1593.53 |
1181260800000 | 1573.81 |
1181520000000 | 1574.43 |
1181606400000 | 1580.39 |
1181692800000 | 1584.38 |
1181779200000 | 1617.66 |
1181865600000 | 1644.88 |
1182124800000 | 1666.94 |
1182211200000 | 1666.26 |
1182297600000 | 1661.43 |
1182384000000 | 1665.25 |
1182470400000 | 1657.69 |
1182729600000 | 1646.15 |
1182816000000 | 1637.69 |
1182902400000 | 1622.89 |
1182988800000 | 1643.49 |
1183075200000 | 1651.31 |
1183334400000 | 1679.87 |
1183420800000 | 1709.17 |
1183507200000 | 1725.84 |
1183593600000 | 1729.33 |
1183680000000 | 1738.77 |
1183939200000 | 1760.12 |
1184025600000 | 1755.24 |
1184112000000 | 1745.65 |
1184198400000 | 1769.6 |
1184284800000 | 1789.87 |
1184544000000 | 1786.85 |
1184630400000 | 1789.42 |
1184716800000 | 1781.31 |
1184803200000 | 1794.26 |
1184889600000 | 1808.02 |
1185148800000 | 1823.92 |
1185235200000 | 1813.26 |
1185321600000 | 1803.43 |
1185408000000 | 1760.95 |
1185494400000 | 1703.46 |
1185753600000 | 1715.03 |
1185840000000 | 1750.55 |
1185926400000 | 1701.77 |
1186012800000 | 1705.75 |
1186099200000 | 1709.3 |
1186358400000 | 1679.24 |
1186444800000 | 1690.33 |
1186531200000 | 1734.36 |
1186617600000 | 1712.89 |
1186704000000 | 1656.87 |
1186963200000 | 1664.63 |
1187049600000 | 1635.38 |
1187136000000 | 1590.19 |
1187222400000 | 1481.73 |
1187308800000 | 1472.12 |
1187568000000 | 1537.9 |
1187654400000 | 1542.28 |
1187740800000 | 1586.05 |
1187827200000 | 1623.09 |
1187913600000 | 1633.68 |
1188172800000 | 1659.51 |
1188259200000 | 1658.03 |
1188345600000 | 1653.4 |
1188432000000 | 1665.34 |
1188518400000 | 1705.45 |
1188777600000 | 1712.41 |
1188864000000 | 1710.62 |
1188950400000 | 1704.87 |
1189036800000 | 1711.73 |
1189123200000 | 1704.26 |
1189382400000 | 1675.4 |
1189468800000 | 1693.17 |
1189555200000 | 1690.37 |
1189641600000 | 1695.84 |
1189728000000 | 1712.79 |
1189987200000 | 1702.85 |
1190073600000 | 1708.35 |
1190160000000 | 1766.68 |
1190246400000 | 1775.55 |
1190332800000 | 1794.62 |
1190592000000 | 1803.85 |
1190678400000 | 1800.46 |
1190764800000 | 1821.48 |
1190851200000 | 1848.87 |
1190937600000 | 1854.36 |
1191196800000 | 1879.29 |
1191283200000 | 1906.45 |
1191369600000 | 1892.02 |
1191456000000 | 1891.54 |
1191542400000 | 1917.78 |
1191801600000 | 1928.49 |
1191888000000 | 1933.83 |
1191974400000 | 1947.72 |
1192060800000 | 1982.01 |
1192147200000 | 1958.94 |
1192406400000 | 1970.55 |
1192492800000 | 1950.88 |
1192579200000 | 1961.12 |
1192665600000 | 1973.51 |
1192752000000 | 1950.09 |
1193011200000 | 1898.97 |
1193097600000 | 1938.57 |
1193184000000 | 1933.02 |
1193270400000 | 1959.25 |
1193356800000 | 1994.48 |
1193616000000 | 2020.26 |
1193702400000 | 2014.06 |
1193788800000 | 2022.07 |
1193875200000 | 2002.66 |
1193961600000 | 1978.57 |
1194220800000 | 1963.6 |
1194307200000 | 1990.99 |
1194393600000 | 1987.1 |
1194480000000 | 1939.21 |
1194566400000 | 1934.81 |
1194825600000 | 1859.53 |
1194912000000 | 1864.16 |
1194998400000 | 1913.92 |
1195084800000 | 1888.51 |
1195171200000 | 1867.52 |
1195430400000 | 1839.96 |
1195516800000 | 1838.82 |
1195603200000 | 1781.84 |
1195689600000 | 1768.71 |
1195776000000 | 1757.66 |
1196035200000 | 1784.01 |
1196121600000 | 1772.38 |
1196208000000 | 1796.86 |
1196294400000 | 1832.02 |
1196380800000 | 1866.73 |
1196640000000 | 1865.58 |
1196726400000 | 1874.25 |
1196812800000 | 1902.72 |
1196899200000 | 1914.54 |
1196985600000 | 1909.49 |
1197244800000 | 1889.26 |
1197331200000 | 1888.08 |
1197417600000 | 1875.33 |
1197504000000 | 1837.63 |
1197590400000 | 1817.61 |
1197849600000 | 1761.08 |
1197936000000 | 1773.08 |
1198022400000 | 1779.6 |
1198108800000 | 1772.15 |
1198195200000 | 1800.12 |
1198454400000 | 1829.67 |
1198540800000 | 1836.51 |
1198627200000 | 1845.12 |
1198713600000 | 1867.23 |
1198800000000 | 1873.72 |
1199059200000 | 1878.02 |
1199232000000 | 1865.64 |
1199318400000 | 1859.64 |
1199404800000 | 1856.29 |
1199664000000 | 1834.32 |
1199750400000 | 1854.45 |
1199836800000 | 1861.79 |
1199923200000 | 1853.57 |
1200009600000 | 1840.64 |
1200268800000 | 1840.51 |
1200355200000 | 1813.91 |
1200441600000 | 1746.42 |
1200528000000 | 1735.97 |
1200614400000 | 1734.26 |
1200873600000 | 1650.56 |
1200960000000 | 1596.35 |
1201046400000 | 1599.74 |
1201132800000 | 1642.6 |
1201219200000 | 1678.79 |
1201478400000 | 1638.74 |
1201564800000 | 1659.74 |
1201651200000 | 1643.5 |
1201737600000 | 1644.05 |
1201824000000 | 1684.89 |
1202083200000 | 1720.67 |
1202169600000 | 1708.75 |
1202256000000 | 1683.81 |
1202342400000 | 1671.45 |
1202428800000 | 1671.52 |
1202688000000 | 1657.05 |
1202774400000 | 1678.31 |
1202860800000 | 1685.99 |
1202947200000 | 1725.07 |
1203033600000 | 1725.53 |
1203292800000 | 1739.72 |
1203379200000 | 1757.58 |
1203465600000 | 1733.64 |
1203552000000 | 1749.46 |
1203638400000 | 1748.09 |
1203897600000 | 1763.41 |
1203984000000 | 1774.23 |
1204070400000 | 1802.51 |
1204156800000 | 1809.17 |
1204243200000 | 1783.64 |
1204502400000 | 1751.82 |
1204588800000 | 1747.48 |
1204675200000 | 1749.21 |
1204761600000 | 1751.97 |
1204848000000 | 1715.32 |
1205107200000 | 1661.44 |
1205193600000 | 1690.28 |
1205280000000 | 1709.43 |
1205366400000 | 1672.63 |
1205452800000 | 1652.98 |
1205712000000 | 1588.6 |
1205798400000 | 1617.22 |
1205884800000 | 1618.48 |
1205971200000 | 1597.12 |
1206057600000 | 1609.37 |
1206316800000 | 1635.44 |
1206403200000 | 1666.89 |
1206489600000 | 1672.27 |
1206576000000 | 1671.17 |
1206662400000 | 1673.83 |
1206921600000 | 1669.43 |
1207008000000 | 1677.45 |
1207094400000 | 1704.39 |
1207180800000 | 1705.26 |
1207267200000 | 1717.71 |
1207526400000 | 1733.34 |
1207612800000 | 1721.86 |
1207699200000 | 1717.47 |
1207785600000 | 1729.06 |
1207872000000 | 1725.63 |
1208131200000 | 1701.91 |
1208217600000 | 1703.12 |
1208304000000 | 1728.06 |
1208390400000 | 1733.05 |
1208476800000 | 1730.11 |
1208736000000 | 1746.57 |
1208822400000 | 1745.31 |
1208908800000 | 1761.79 |
1208995200000 | 1760.09 |
1209081600000 | 1756.96 |
1209340800000 | 1755.89 |
1209427200000 | 1733.52 |
1209513600000 | 1752.78 |
1209600000000 | 1752.91 |
1209686400000 | 1772.27 |
1209945600000 | 1774.44 |
1210032000000 | 1775.33 |
1210118400000 | 1761.11 |
1210204800000 | 1747.65 |
1210291200000 | 1739.72 |
1210550400000 | 1743.21 |
1210636800000 | 1756.89 |
1210723200000 | 1758.1 |
1210809600000 | 1781.04 |
1210896000000 | 1802.63 |
1211155200000 | 1819.11 |
1211241600000 | 1800.78 |
1211328000000 | 1796.88 |
1211414400000 | 1778.17 |
1211500800000 | 1768.41 |
1211760000000 | 1753.97 |
1211846400000 | 1763.05 |
1211932800000 | 1764.17 |
1212019200000 | 1775.19 |
1212105600000 | 1781.58 |
1212364800000 | 1778.24 |
1212451200000 | 1762.31 |
1212537600000 | 1749.85 |
1212624000000 | 1761.72 |
1212710400000 | 1756.38 |
1212969600000 | 1741.76 |
1213056000000 | 1703.61 |
1213142400000 | 1685.03 |
1213228800000 | 1668.9 |
1213315200000 | 1663.98 |
1213574400000 | 1675.75 |
1213660800000 | 1686.7 |
1213747200000 | 1683.35 |
1213833600000 | 1668.43 |
1213920000000 | 1654.04 |
1214179200000 | 1635.94 |
1214265600000 | 1624.12 |
1214352000000 | 1636.28 |
1214438400000 | 1624.32 |
1214524800000 | 1596.66 |
1214784000000 | 1594.48 |
1214870400000 | 1573.1 |
1214956800000 | 1556.18 |
1215043200000 | 1534.33 |
1215129600000 | 1512.59 |
1215388800000 | 1518.97 |
1215475200000 | 1500.7 |
1215561600000 | 1517.53 |
1215648000000 | 1531.95 |
1215734400000 | 1539.53 |
1215993600000 | 1542.61 |
1216080000000 | 1515.82 |
1216166400000 | 1520.82 |
1216252800000 | 1541.11 |
1216339200000 | 1530.61 |
1216598400000 | 1557.46 |
1216684800000 | 1558.4 |
1216771200000 | 1582.07 |
1216857600000 | 1586.75 |
1216944000000 | 1566.37 |
1217203200000 | 1566.83 |
1217289600000 | 1556.98 |
1217376000000 | 1571.64 |
1217462400000 | 1576.97 |
1217548800000 | 1558.06 |
1217808000000 | 1537.68 |
1217894400000 | 1520.8 |
1217980800000 | 1541.22 |
1218067200000 | 1530.64 |
1218153600000 | 1506.61 |
1218412800000 | 1504.64 |
1218499200000 | 1494.09 |
1218585600000 | 1479.64 |
1218672000000 | 1495.78 |
1218758400000 | 1481.56 |
1219017600000 | 1466.83 |
1219104000000 | 1441.28 |
1219190400000 | 1453.74 |
1219276800000 | 1447.14 |
1219363200000 | 1444.83 |
1219622400000 | 1434.89 |
1219708800000 | 1415.33 |
1219795200000 | 1431.76 |
1219881600000 | 1440.31 |
1219968000000 | 1437.6 |
1220227200000 | 1400.63 |
1220313600000 | 1382.78 |
1220400000000 | 1363.42 |
1220486400000 | 1341.4 |
1220572800000 | 1309.58 |
1220832000000 | 1352.65 |
1220918400000 | 1311.21 |
1221004800000 | 1306.03 |
1221091200000 | 1270.26 |
1221177600000 | 1293.84 |
1221436800000 | 1252.96 |
1221523200000 | 1179.28 |
1221609600000 | 1166.33 |
1221696000000 | 1142.52 |
1221782400000 | 1230.6 |
1222041600000 | 1240.79 |
1222128000000 | 1228.2 |
1222214400000 | 1226.75 |
1222300800000 | 1234.48 |
1222387200000 | 1218.85 |
1222646400000 | 1167.98 |
1222732800000 | 1164.01 |
1222819200000 | 1166.94 |
1222905600000 | 1133.19 |
1222992000000 | 1120.49 |
1223251200000 | 1022.57 |
1223337600000 | 996.01 |
1223424000000 | 909.93 |
1223510400000 | 916.2 |
1223596800000 | 882.46 |
1223856000000 | 934.55 |
1223942400000 | 995.38 |
1224028800000 | 945.23 |
1224115200000 | 874.09 |
1224201600000 | 869.52 |
1224460800000 | 885 |
1224547200000 | 867.91 |
1224633600000 | 806.99 |
1224720000000 | 774.66 |
1224806400000 | 719.6 |
1225065600000 | 688.87 |
1225152000000 | 716.76 |
1225238400000 | 734.77 |
1225324800000 | 804.77 |
1225411200000 | 823.79 |
1225670400000 | 851.52 |
1225756800000 | 874.55 |
1225843200000 | 875.82 |
1225929600000 | 820.44 |
1226016000000 | 832.35 |
1226275200000 | 841.25 |
1226361600000 | 815.73 |
1226448000000 | 788.73 |
1226534400000 | 769.02 |
1226620800000 | 775.8 |
1226880000000 | 760.38 |
1226966400000 | 731.71 |
1227052800000 | 722.17 |
1227139200000 | 684 |
1227225600000 | 688.17 |
1227484800000 | 701.88 |
1227571200000 | 722.82 |
1227657600000 | 743.79 |
1227744000000 | 760.53 |
1227830400000 | 763.63 |
1228089600000 | 747.32 |
1228176000000 | 735.31 |
1228262400000 | 738.17 |
1228348800000 | 731.38 |
1228435200000 | 726.26 |
1228694400000 | 773.47 |
1228780800000 | 777.02 |
1228867200000 | 803.5 |
1228953600000 | 818.69 |
1229040000000 | 801.82 |
1229299200000 | 819.14 |
1229385600000 | 832.8 |
1229472000000 | 851.96 |
1229558400000 | 866.82 |
1229644800000 | 857.41 |
1229904000000 | 842.96 |
1229990400000 | 828.6 |
1230076800000 | 824.09 |
1230163200000 | 824.59 |
1230249600000 | 822.47 |
1230508800000 | 832.64 |
1230595200000 | 848.67 |
1230681600000 | 848.84 |
1230854400000 | 858.33 |
1231113600000 | 874.46 |
1231200000000 | 887.93 |
1231286400000 | 889.16 |
1231372800000 | 863.24 |
1231459200000 | 856.31 |
1231718400000 | 836.24 |
1231804800000 | 836.28 |
1231891200000 | 826.79 |
1231977600000 | 798.12 |
1232064000000 | 816.81 |
1232323200000 | 807.71 |
1232409600000 | 788.52 |
1232496000000 | 781.6 |
1232582400000 | 782.95 |
1232668800000 | 772.81 |
1232928000000 | 785.33 |
1233014400000 | 789.53 |
1233100800000 | 805.73 |
1233187200000 | 799.06 |
1233273600000 | 791.53 |
1233532800000 | 778.21 |
1233619200000 | 791.46 |
1233705600000 | 804.37 |
1233792000000 | 800.06 |
1233878400000 | 823.76 |
1234137600000 | 828.2 |
1234224000000 | 825.05 |
1234310400000 | 814.33 |
1234396800000 | 796.32 |
1234483200000 | 811.82 |
1234742400000 | 804.62 |
1234828800000 | 771.89 |
1234915200000 | 763.91 |
1235001600000 | 770.43 |
1235088000000 | 746.34 |
1235347200000 | 757.37 |
1235433600000 | 744.97 |
1235520000000 | 746.18 |
1235606400000 | 748.7 |
1235692800000 | 741.82 |
1235952000000 | 710.58 |
1236038400000 | 708.85 |
1236124800000 | 727.43 |
1236211200000 | 722.04 |
1236297600000 | 724.4 |
1236556800000 | 723.84 |
1236643200000 | 748.21 |
1236729600000 | 761.85 |
1236816000000 | 763.84 |
1236902400000 | 777.6 |
1237161600000 | 795.6 |
1237248000000 | 808.12 |
1237334400000 | 811.54 |
1237420800000 | 830.61 |
1237507200000 | 828.81 |
1237766400000 | 860.21 |
1237852800000 | 867.63 |
1237939200000 | 880.75 |
1238025600000 | 895.37 |
1238112000000 | 885.45 |
1238371200000 | 849.18 |
1238457600000 | 862.7 |
1238544000000 | 884.51 |
1238630400000 | 930.28 |
1238716800000 | 941.23 |
1238976000000 | 951.52 |
1239062400000 | 942 |
1239148800000 | 934.32 |
1239235200000 | 967.14 |
1239321600000 | 976.68 |
1239580800000 | 983.76 |
1239667200000 | 994.82 |
1239753600000 | 988.48 |
1239840000000 | 1004.88 |
1239926400000 | 991.73 |
1240185600000 | 976.95 |
1240272000000 | 976.8 |
1240358400000 | 989.72 |
1240444800000 | 1001.76 |
1240531200000 | 1016.17 |
1240790400000 | 995.04 |
1240876800000 | 979.76 |
1240963200000 | 1010.2 |
1241049600000 | 1048.9 |
1241136000000 | 1049.25 |
1241395200000 | 1087.65 |
1241481600000 | 1090.19 |
1241568000000 | 1109.05 |
1241654400000 | 1120.79 |
1241740800000 | 1140.95 |
1242000000000 | 1143.91 |
1242086400000 | 1134.62 |
1242172800000 | 1123.7 |
1242259200000 | 1105.96 |
1242345600000 | 1122.34 |
1242604800000 | 1136.07 |
1242691200000 | 1165.34 |
1242777600000 | 1180.99 |
1242864000000 | 1163.25 |
1242950400000 | 1171.58 |
1243209600000 | 1181.88 |
1243296000000 | 1166.83 |
1243382400000 | 1180.02 |
1243468800000 | 1188.71 |
1243555200000 | 1204.38 |
1243814400000 | 1250.07 |
1243900800000 | 1247.62 |
1243987200000 | 1233.97 |
1244073600000 | 1224.47 |
1244160000000 | 1230.99 |
1244419200000 | 1212.26 |
1244505600000 | 1203.41 |
1244592000000 | 1225.56 |
1244678400000 | 1229.74 |
1244764800000 | 1229.56 |
1245024000000 | 1198.23 |
1245110400000 | 1192.06 |
1245196800000 | 1177.04 |
1245283200000 | 1171.34 |
1245369600000 | 1183.58 |
1245628800000 | 1161.75 |
1245715200000 | 1134.87 |
1245801600000 | 1162.3 |
1245888000000 | 1174.1 |
1245974400000 | 1186.85 |
1246233600000 | 1187.8 |
1246320000000 | 1189.01 |
1246406400000 | 1209.84 |
1246492800000 | 1201.71 |
1246579200000 | 1202.73 |
1246838400000 | 1190.28 |
1246924800000 | 1192.87 |
1247011200000 | 1175.96 |
1247097600000 | 1180.41 |
1247184000000 | 1169.78 |
1247443200000 | 1146.92 |
1247529600000 | 1165.47 |
1247616000000 | 1208.27 |
1247702400000 | 1223.63 |
1247788800000 | 1233.98 |
1248048000000 | 1264.9 |
1248134400000 | 1273.44 |
1248220800000 | 1272.65 |
1248307200000 | 1288.1 |
1248393600000 | 1294.56 |
1248652800000 | 1311.92 |
1248739200000 | 1318.11 |
1248825600000 | 1302.54 |
1248912000000 | 1315.07 |
1248998400000 | 1333.98 |
1249257600000 | 1365.25 |
1249344000000 | 1367.75 |
1249430400000 | 1354.29 |
1249516800000 | 1356.93 |
1249603200000 | 1355.52 |
1249862400000 | 1360.5 |
1249948800000 | 1347.88 |
1250035200000 | 1344.93 |
1250121600000 | 1366.58 |
1250208000000 | 1360.91 |
1250467200000 | 1316.85 |
1250553600000 | 1319.67 |
1250640000000 | 1311.3 |
1250726400000 | 1335.42 |
1250812800000 | 1348.2 |
1251072000000 | 1381.28 |
1251158400000 | 1373.58 |
1251244800000 | 1365.43 |
1251331200000 | 1350.27 |
1251417600000 | 1365.59 |
1251676800000 | 1356.02 |
1251763200000 | 1362.57 |
1251849600000 | 1340.92 |
1251936000000 | 1358.91 |
1252022400000 | 1372.77 |
1252281600000 | 1388.19 |
1252368000000 | 1410.09 |
1252454400000 | 1409.52 |
1252540800000 | 1421.53 |
1252627200000 | 1436.25 |
1252886400000 | 1420.93 |
1252972800000 | 1435.54 |
1253059200000 | 1463.69 |
1253145600000 | 1476.34 |
1253232000000 | 1485.46 |
1253491200000 | 1477.28 |
1253577600000 | 1494.6 |
1253664000000 | 1489.4 |
1253750400000 | 1481.53 |
1253836800000 | 1485.76 |
1254096000000 | 1474.37 |
1254182400000 | 1482.55 |
1254268800000 | 1479.52 |
1254355200000 | 1473.62 |
1254441600000 | 1456.44 |
1254700800000 | 1466.54 |
1254787200000 | 1494.21 |
1254873600000 | 1495.96 |
1254960000000 | 1511.12 |
1255046400000 | 1523.65 |
1255305600000 | 1530.05 |
1255392000000 | 1529.42 |
1255478400000 | 1555.7 |
1255564800000 | 1559.68 |
1255651200000 | 1545.47 |
1255910400000 | 1557.98 |
1255996800000 | 1548.92 |
1256083200000 | 1537.82 |
1256169600000 | 1524.51 |
1256256000000 | 1536.09 |
1256515200000 | 1536.15 |
1256601600000 | 1509.81 |
1256688000000 | 1459.59 |
1256774400000 | 1466.7 |
1256860800000 | 1451.92 |
1257120000000 | 1443.57 |
1257206400000 | 1433.43 |
1257292800000 | 1472.81 |
1257379200000 | 1473.7 |
1257465600000 | 1486.17 |
1257724800000 | 1517.82 |
1257811200000 | 1520.75 |
1257897600000 | 1535.29 |
1257984000000 | 1519.94 |
1258070400000 | 1525.84 |
1258329600000 | 1555.43 |
1258416000000 | 1546.03 |
1258502400000 | 1548.76 |
1258588800000 | 1535.39 |
1258675200000 | 1531.57 |
1258934400000 | 1545.44 |
1259020800000 | 1540.07 |
1259107200000 | 1551.94 |
1259193600000 | 1520.99 |
1259280000000 | 1494.12 |
1259539200000 | 1509.16 |
1259625600000 | 1541.68 |
1259712000000 | 1559.1 |
1259798400000 | 1570.69 |
1259884800000 | 1572.15 |
1260144000000 | 1570.99 |
1260230400000 | 1557.41 |
1260316800000 | 1549.96 |
1260403200000 | 1554.35 |
1260489600000 | 1571.41 |
1260748800000 | 1582.45 |
1260835200000 | 1577.02 |
1260921600000 | 1574.2 |
1261008000000 | 1543.95 |
1261094400000 | 1541.69 |
1261353600000 | 1537.36 |
1261440000000 | 1548.94 |
1261526400000 | 1558.06 |
1261612800000 | 1572.41 |
1261699200000 | 1573.01 |
1261958400000 | 1589.46 |
1262044800000 | 1597.57 |
1262131200000 | 1601.35 |
1262217600000 | 1611.51 |
1262563200000 | 1639.03 |
1262649600000 | 1650.56 |
1262736000000 | 1658.14 |
1262822400000 | 1646.84 |
1262908800000 | 1658.07 |
1263168000000 | 1675.31 |
1263254400000 | 1670.65 |
1263340800000 | 1656.81 |
1263427200000 | 1665.65 |
1263513600000 | 1664.3 |
1263772800000 | 1666.49 |
1263859200000 | 1668.13 |
1263945600000 | 1644.73 |
1264032000000 | 1622.72 |
1264118400000 | 1583.82 |
1264377600000 | 1574.92 |
1264464000000 | 1535.76 |
1264550400000 | 1526.82 |
1264636800000 | 1547.24 |
1264723200000 | 1536.06 |
1264982400000 | 1534.46 |
1265068800000 | 1541.19 |
1265155200000 | 1559.77 |
1265241600000 | 1529.07 |
1265328000000 | 1476.41 |
1265587200000 | 1465.6 |
1265673600000 | 1488.83 |
1265760000000 | 1497.53 |
1265846400000 | 1512.61 |
1265932800000 | 1511.77 |
1266192000000 | 1514.53 |
1266278400000 | 1526.91 |
1266364800000 | 1549.8 |
1266451200000 | 1548.5 |
1266537600000 | 1536.06 |
1266796800000 | 1552.11 |
1266883200000 | 1548.61 |
1266969600000 | 1540.47 |
1267056000000 | 1521.48 |
1267142400000 | 1539.07 |
1267401600000 | 1561.34 |
1267488000000 | 1580.4 |
1267574400000 | 1595.07 |
1267660800000 | 1589.17 |
1267747200000 | 1608.74 |
1268006400000 | 1625.53 |
1268092800000 | 1625.42 |
1268179200000 | 1635.82 |
1268265600000 | 1629.55 |
1268352000000 | 1631.09 |
1268611200000 | 1615.36 |
1268697600000 | 1630.02 |
1268784000000 | 1655.79 |
1268870400000 | 1652.26 |
1268956800000 | 1647.42 |
1269216000000 | 1638.73 |
1269302400000 | 1646.77 |
1269388800000 | 1641.84 |
1269475200000 | 1641.37 |
1269561600000 | 1646.42 |
1269820800000 | 1664.94 |
1269907200000 | 1673.93 |
1269993600000 | 1673.61 |
1270080000000 | 1698.32 |
1270166400000 | 1698.93 |
1270425600000 | 1705.53 |
1270512000000 | 1717.37 |
1270598400000 | 1726.13 |
1270684800000 | 1714.07 |
1270771200000 | 1714.7 |
1271030400000 | 1712.85 |
1271116800000 | 1701.13 |
1271203200000 | 1723.44 |
1271289600000 | 1731.88 |
1271376000000 | 1720.72 |
1271635200000 | 1682.39 |
1271721600000 | 1704.67 |
1271808000000 | 1718.31 |
1271894400000 | 1707.37 |
1271980800000 | 1714 |
1272240000000 | 1732.09 |
1272326400000 | 1708.98 |
1272412800000 | 1680.98 |
1272499200000 | 1696.11 |
1272585600000 | 1702.44 |
1272844800000 | 1693.02 |
1272931200000 | 1665.96 |
1273017600000 | 1625.4 |
1273104000000 | 1583.59 |
1273190400000 | 1540.41 |
1273449600000 | 1614.58 |
1273536000000 | 1601.25 |
1273622400000 | 1619.86 |
1273708800000 | 1632.38 |
1273795200000 | 1609.29 |
1274054400000 | 1574.89 |
1274140800000 | 1576.68 |
1274227200000 | 1530.27 |
1274313600000 | 1478.84 |
1274400000000 | 1479.79 |
1274659200000 | 1484.14 |
1274745600000 | 1419.22 |
1274832000000 | 1471.68 |
1274918400000 | 1507.71 |
1275004800000 | 1530.85 |
1275264000000 | 1542.39 |
1275350400000 | 1516.35 |
1275436800000 | 1514.5 |
1275523200000 | 1542.91 |
1275609600000 | 1522.18 |
1275868800000 | 1481.09 |
1275955200000 | 1488.45 |
1276041600000 | 1495.56 |
1276128000000 | 1514.3 |
1276214400000 | 1530.16 |
1276473600000 | 1555.79 |
1276560000000 | 1566.49 |
1276646400000 | 1577.83 |
1276732800000 | 1587.03 |
1276819200000 | 1601.01 |
1277078400000 | 1641.75 |
1277164800000 | 1629.19 |
1277251200000 | 1617.48 |
1277337600000 | 1610.45 |
1277424000000 | 1598.23 |
1277683200000 | 1605.98 |
1277769600000 | 1566.11 |
1277856000000 | 1557.18 |
1277942400000 | 1546.77 |
1278028800000 | 1552.75 |
1278288000000 | 1553.67 |
1278374400000 | 1579.21 |
1278460800000 | 1576.9 |
1278547200000 | 1597.47 |
1278633600000 | 1611.13 |
1278892800000 | 1611.98 |
1278979200000 | 1623.33 |
1279065600000 | 1637.42 |
1279152000000 | 1636.43 |
1279238400000 | 1624.82 |
1279497600000 | 1619.11 |
1279584000000 | 1632.26 |
1279670400000 | 1648.14 |
1279756800000 | 1660.53 |
1279843200000 | 1674.89 |
1280102400000 | 1680.79 |
1280188800000 | 1692.59 |
1280275200000 | 1693.7 |
1280361600000 | 1701.03 |
1280448000000 | 1701.3 |
1280707200000 | 1737.08 |
1280793600000 | 1733.1 |
1280880000000 | 1742.06 |
1280966400000 | 1743.69 |
1281052800000 | 1747.65 |
1281312000000 | 1757.35 |
1281398400000 | 1738.45 |
1281484800000 | 1709.03 |
1281571200000 | 1692.91 |
1281657600000 | 1704.44 |
1281916800000 | 1713.46 |
1282003200000 | 1731.51 |
1282089600000 | 1737.33 |
1282176000000 | 1736.72 |
1282262400000 | 1729.57 |
1282521600000 | 1732.66 |
1282608000000 | 1712.99 |
1282694400000 | 1689.53 |
1282780800000 | 1697.62 |
1282867200000 | 1709.76 |
1283126400000 | 1718.68 |
1283212800000 | 1715.42 |
1283299200000 | 1753.68 |
1283385600000 | 1768.17 |
1283472000000 | 1782 |
1283731200000 | 1788.7 |
1283817600000 | 1777.12 |
1283904000000 | 1779.4 |
1283990400000 | 1791.87 |
1284076800000 | 1804.25 |
1284336000000 | 1833.09 |
1284422400000 | 1838.08 |
1284508800000 | 1848.6 |
1284595200000 | 1836.3 |
1284681600000 | 1841.17 |
1284940800000 | 1853.39 |
1285027200000 | 1857.43 |
1285113600000 | 1866.93 |
1285200000000 | 1864.68 |
1285286400000 | 1881.81 |
1285545600000 | 1907.4 |
1285632000000 | 1906.97 |
1285718400000 | 1915.65 |
1285804800000 | 1928.9 |
1285891200000 | 1939.9 |
1286150400000 | 1938.03 |
1286236800000 | 1946.74 |
1286323200000 | 1972.65 |
1286409600000 | 1973.83 |
1286496000000 | 1968.24 |
1286755200000 | 1976.21 |
1286841600000 | 1955.87 |
1286928000000 | 1986.26 |
1287014400000 | 2007.3 |
1287100800000 | 2002.08 |
1287360000000 | 1978.76 |
1287446400000 | 1950.13 |
1287532800000 | 1963.55 |
1287619200000 | 1969.15 |
1287705600000 | 1974.55 |
1287964800000 | 1994.76 |
1288051200000 | 1997.59 |
1288137600000 | 1971.02 |
1288224000000 | 1980.25 |
1288310400000 | 1982.16 |
1288569600000 | 2006.25 |
1288656000000 | 2018.14 |
1288742400000 | 2030.28 |
1288828800000 | 2055.51 |
1288915200000 | 2055.66 |
1289174400000 | 2044.71 |
1289260800000 | 2054.23 |
1289347200000 | 2044.92 |
1289433600000 | 2030.45 |
1289520000000 | 1998.49 |
1289779200000 | 1986.21 |
1289865600000 | 1966.06 |
1289952000000 | 1957.42 |
1290038400000 | 1993.12 |
1290124800000 | 2003.22 |
1290384000000 | 2007.07 |
1290470400000 | 1967.48 |
1290556800000 | 1975 |
1290643200000 | 1983.67 |
1290729600000 | 1949.52 |
1290988800000 | 1946.84 |
1291075200000 | 1949.03 |
1291161600000 | 1991.65 |
1291248000000 | 2016.92 |
1291334400000 | 2029.4 |
1291593600000 | 2035.08 |
1291680000000 | 2044.12 |
1291766400000 | 2021.41 |
1291852800000 | 2030.87 |
1291939200000 | 2024.24 |
1292198400000 | 2065.15 |
1292284800000 | 2074.78 |
1292371200000 | 2067.47 |
1292457600000 | 2047.83 |
1292544000000 | 2049.11 |
1292803200000 | 2040.48 |
1292889600000 | 2061.68 |
1292976000000 | 2061.65 |
1293062400000 | 2068.43 |
1293148800000 | 2068.48 |
1293408000000 | 2064.41 |
1293494400000 | 2070.83 |
1293580800000 | 2095.79 |
1293667200000 | 2109.65 |
1293753600000 | 2115.67 |
1294012800000 | 2137.68 |
1294099200000 | 2142.89 |
1294185600000 | 2131.52 |
1294272000000 | 2122.63 |
1294358400000 | 2114.4 |
1294617600000 | 2090.21 |
1294704000000 | 2100.32 |
1294790400000 | 2129.1 |
1294876800000 | 2135.64 |
1294963200000 | 2130.85 |
1295222400000 | 2113.34 |
1295308800000 | 2116.52 |
1295395200000 | 2118.36 |
1295481600000 | 2084.36 |
1295568000000 | 2069.72 |
1295827200000 | 2067.23 |
1295913600000 | 2070.12 |
1296000000000 | 2073.5 |
1296086400000 | 2075.72 |
1296172800000 | 2048.85 |
1296432000000 | 2023.94 |
1296518400000 | 2038.53 |
1296604800000 | 2044.2 |
1296691200000 | 2035.54 |
1296777600000 | 2034.2 |
1297036800000 | 2039.83 |
1297123200000 | 2040.74 |
1297209600000 | 2012.84 |
1297296000000 | 1979.39 |
1297382400000 | 1963.16 |
1297641600000 | 1985.5 |
1297728000000 | 1982.53 |
1297814400000 | 1982.98 |
1297900800000 | 1984.16 |
1297987200000 | 2008.96 |
1298246400000 | 2002.27 |
1298332800000 | 1960.92 |
1298419200000 | 1945.99 |
1298505600000 | 1929.83 |
1298592000000 | 1955.25 |
1298851200000 | 1964.24 |
1298937600000 | 1966.89 |
1299024000000 | 1960.91 |
1299110400000 | 1993.08 |
1299196800000 | 2011.94 |
1299456000000 | 2001.21 |
1299542400000 | 2010.74 |
1299628800000 | 2019.29 |
1299715200000 | 1994.76 |
1299801600000 | 1976.57 |
1300060800000 | 1978.87 |
1300147200000 | 1938.71 |
1300233600000 | 1951.67 |
1300320000000 | 1948.27 |
1300406400000 | 1974.6 |
1300665600000 | 1998.63 |
1300752000000 | 2019.48 |
1300838400000 | 2018.02 |
1300924800000 | 2036.22 |
1301011200000 | 2044.69 |
1301270400000 | 2034.2 |
1301356800000 | 2040.19 |
1301443200000 | 2066.57 |
1301529600000 | 2091.26 |
1301616000000 | 2121.11 |
1301875200000 | 2129.47 |
1301961600000 | 2133.39 |
1302048000000 | 2150.34 |
1302134400000 | 2157.88 |
1302220800000 | 2171.88 |
1302480000000 | 2166.34 |
1302566400000 | 2128.86 |
1302652800000 | 2139.68 |
1302739200000 | 2137.71 |
1302825600000 | 2137.28 |
1303084800000 | 2120.67 |
1303171200000 | 2123.91 |
1303257600000 | 2162.19 |
1303344000000 | 2185.48 |
1303430400000 | 2188.31 |
1303689600000 | 2191.43 |
1303776000000 | 2189.55 |
1303862400000 | 2184.64 |
1303948800000 | 2185.06 |
1304035200000 | 2189.76 |
1304294400000 | 2198.16 |
1304380800000 | 2164.43 |
1304467200000 | 2150.5 |
1304553600000 | 2136.29 |
1304640000000 | 2132.88 |
1304899200000 | 2128.19 |
1304985600000 | 2138.71 |
1305072000000 | 2146.51 |
1305158400000 | 2116.87 |
1305244800000 | 2111.64 |
1305504000000 | 2097.26 |
1305590400000 | 2086.37 |
1305676800000 | 2105.1 |
1305763200000 | 2092.78 |
1305849600000 | 2094.56 |
1306108800000 | 2043.35 |
1306195200000 | 2067.63 |
1306281600000 | 2050.88 |
1306368000000 | 2080.11 |
1306454400000 | 2100.29 |
1306713600000 | 2106.85 |
1306800000000 | 2150.33 |
1306886400000 | 2151.9 |
1306972800000 | 2146.8 |
1307059200000 | 2150.1 |
1307318400000 | 2137.38 |
1307404800000 | 2138.89 |
1307491200000 | 2128.02 |
1307577600000 | 2121.55 |
1307664000000 | 2095 |
1307923200000 | 2079.9 |
1308009600000 | 2102.4 |
1308096000000 | 2091.4 |
1308182400000 | 2056.9 |
1308268800000 | 2072.37 |
1308528000000 | 2059.98 |
1308614400000 | 2085.15 |
1308700800000 | 2094.01 |
1308787200000 | 2070.56 |
1308873600000 | 2081.29 |
1309132800000 | 2077.13 |
1309219200000 | 2090.19 |
1309305600000 | 2114.55 |
1309392000000 | 2134.53 |
1309478400000 | 2153.31 |
1309737600000 | 2168.81 |
1309824000000 | 2166.42 |
1309910400000 | 2161.25 |
1309996800000 | 2173.97 |
1310083200000 | 2168.49 |
1310342400000 | 2139.87 |
1310428800000 | 2101.46 |
1310515200000 | 2132.25 |
1310601600000 | 2129.61 |
1310688000000 | 2134.42 |
1310947200000 | 2111.37 |
1311033600000 | 2122.21 |
1311120000000 | 2141.17 |
1311206400000 | 2158.59 |
1311292800000 | 2175.92 |
1311552000000 | 2157.06 |
1311638400000 | 2170.84 |
1311724800000 | 2155.27 |
1311811200000 | 2148.8 |
1311897600000 | 2134.8 |
1312156800000 | 2154.55 |
1312243200000 | 2120.14 |
1312329600000 | 2074.38 |
1312416000000 | 2011.15 |
1312502400000 | 1942.82 |
1312761600000 | 1834.96 |
1312848000000 | 1804.45 |
1312934400000 | 1828.5 |
1313020800000 | 1902.79 |
1313107200000 | 1845.18 |
1313366400000 | 1888.71 |
1313452800000 | 1907.18 |
1313539200000 | 1922.25 |
1313625600000 | 1883.13 |
1313712000000 | 1828.94 |
1313971200000 | 1809.29 |
1314057600000 | 1850.17 |
1314144000000 | 1840.1 |
1314230400000 | 1813.91 |
1314316800000 | 1818.77 |
1314576000000 | 1877.8 |
1314662400000 | 1896.79 |
1314748800000 | 1937.54 |
1314835200000 | 1948.22 |
1314921600000 | 1924.52 |
1315180800000 | 1858.95 |
1315267200000 | 1843.79 |
1315353600000 | 1877.84 |
1315440000000 | 1887.85 |
1315526400000 | 1846.13 |
1315785600000 | 1814.87 |
1315872000000 | 1799.5 |
1315958400000 | 1756.58 |
1316044800000 | 1772.83 |
1316131200000 | 1803.88 |
1316390400000 | 1748.16 |
1316476800000 | 1744.14 |
1316563200000 | 1726.87 |
1316649600000 | 1625.69 |
1316736000000 | 1579.26 |
1316995200000 | 1538.32 |
1317081600000 | 1609.28 |
1317168000000 | 1603.78 |
1317254400000 | 1611.14 |
1317340800000 | 1594.49 |
1317600000000 | 1551.57 |
1317686400000 | 1511.59 |
1317772800000 | 1513.52 |
1317859200000 | 1556.68 |
1317945600000 | 1593.83 |
1318204800000 | 1616.48 |
1318291200000 | 1638.55 |
1318377600000 | 1659.38 |
1318464000000 | 1677.21 |
1318550400000 | 1688.65 |
1318809600000 | 1703.95 |
1318896000000 | 1684.61 |
1318982400000 | 1700.44 |
1319068800000 | 1648.33 |
1319155200000 | 1668.97 |
1319414400000 | 1718.65 |
1319500800000 | 1723.73 |
1319587200000 | 1731.72 |
1319673600000 | 1791.07 |
1319760000000 | 1814.55 |
1320019200000 | 1785.35 |
1320105600000 | 1739.91 |
1320192000000 | 1744.04 |
1320278400000 | 1733.74 |
1320364800000 | 1764.44 |
1320624000000 | 1760.58 |
1320710400000 | 1761.16 |
1320796800000 | 1738.21 |
1320883200000 | 1686.39 |
1320969600000 | 1720.3 |
1321228800000 | 1729.24 |
1321315200000 | 1714.48 |
1321401600000 | 1699.83 |
1321488000000 | 1695.79 |
1321574400000 | 1663.33 |
1321833600000 | 1624.5 |
1321920000000 | 1615.94 |
1322006400000 | 1571.06 |
1322092800000 | 1573.68 |
1322179200000 | 1557.62 |
1322438400000 | 1594.33 |
1322524800000 | 1614.41 |
1322611200000 | 1649.23 |
1322697600000 | 1694.58 |
1322784000000 | 1698.15 |
1323043200000 | 1703.63 |
1323129600000 | 1681.07 |
1323216000000 | 1692.56 |
1323302400000 | 1672.52 |
1323388800000 | 1651.66 |
1323648000000 | 1641 |
1323734400000 | 1622.82 |
1323820800000 | 1607.06 |
1323907200000 | 1591.67 |
1323993600000 | 1604.9 |
1324252800000 | 1566.96 |
1324339200000 | 1589.14 |
1324425600000 | 1617.98 |
1324512000000 | 1622.07 |
1324598400000 | 1640.9 |
1324857600000 | 1637.11 |
1324944000000 | 1629.71 |
1325030400000 | 1614.44 |
1325116800000 | 1622.01 |
1325203200000 | 1625.36 |
1325462400000 | 1623.5 |
1325548800000 | 1658.39 |
1325635200000 | 1659.41 |
1325721600000 | 1653.65 |
1325808000000 | 1641.82 |
1326067200000 | 1644.63 |
1326153600000 | 1673.23 |
1326240000000 | 1670.35 |
1326326400000 | 1684.65 |
1326412800000 | 1681.08 |
1326672000000 | 1678.07 |
1326758400000 | 1709.47 |
1326844800000 | 1725.6 |
1326931200000 | 1743.81 |
1327017600000 | 1754.9 |
1327276800000 | 1760.57 |
1327363200000 | 1753.69 |
1327449600000 | 1754.1 |
1327536000000 | 1786.06 |
1327622400000 | 1788.3 |
1327881600000 | 1782.51 |
1327968000000 | 1811.27 |
1328054400000 | 1836.86 |
1328140800000 | 1864.51 |
1328227200000 | 1876.18 |
1328486400000 | 1873.02 |
1328572800000 | 1875.04 |
1328659200000 | 1902.05 |
1328745600000 | 1904.74 |
1328832000000 | 1878.63 |
1329091200000 | 1894.62 |
1329177600000 | 1882.36 |
1329264000000 | 1903.63 |
1329350400000 | 1876.32 |
1329436800000 | 1897.89 |
1329696000000 | 1912.04 |
1329782400000 | 1907.75 |
1329868800000 | 1913.54 |
1329955200000 | 1904.53 |
1330041600000 | 1916.53 |
1330300800000 | 1899.04 |
1330387200000 | 1917.43 |
1330473600000 | 1941.21 |
1330560000000 | 1944.77 |
1330646400000 | 1952 |
1330905600000 | 1928.33 |
1330992000000 | 1892.67 |
1331078400000 | 1889.22 |
1331164800000 | 1919.36 |
1331251200000 | 1924.06 |
1331510400000 | 1902.68 |
1331596800000 | 1925.36 |
1331683200000 | 1928.23 |
1331769600000 | 1930.14 |
1331856000000 | 1931.1 |
1332115200000 | 1930.71 |
1332201600000 | 1913.39 |
1332288000000 | 1904.39 |
1332374400000 | 1894.49 |
1332460800000 | 1902.46 |
1332720000000 | 1906.12 |
1332806400000 | 1916.15 |
1332892800000 | 1898.83 |
1332979200000 | 1874.89 |
1333065600000 | 1893.51 |
1333324800000 | 1901.75 |
1333411200000 | 1903.03 |
1333497600000 | 1875.06 |
1333584000000 | 1870.76 |
1333670400000 | 1874.19 |
1333929600000 | 1851.74 |
1334016000000 | 1835.57 |
1334102400000 | 1833.55 |
1334188800000 | 1846.2 |
1334275200000 | 1856.98 |
1334534400000 | 1846.29 |
1334620800000 | 1843.44 |
1334707200000 | 1849.98 |
1334793600000 | 1846.27 |
1334880000000 | 1844.6 |
1335139200000 | 1825.28 |
1335225600000 | 1829.86 |
1335312000000 | 1834.22 |
1335398400000 | 1836.21 |
1335484800000 | 1840.4 |
1335744000000 | 1846.85 |
1335830400000 | 1844.52 |
1335916800000 | 1859.66 |
1336003200000 | 1857.31 |
1336089600000 | 1854.7 |
1336348800000 | 1833.44 |
1336435200000 | 1824.87 |
1336521600000 | 1793.95 |
1336608000000 | 1795.98 |
1336694400000 | 1781.77 |
1336953600000 | 1741.94 |
1337040000000 | 1725.14 |
1337126400000 | 1693.71 |
1337212800000 | 1692.9 |
1337299200000 | 1658.71 |
1337558400000 | 1664.77 |
1337644800000 | 1678.06 |
1337731200000 | 1636.56 |
1337817600000 | 1644.36 |
1337904000000 | 1652.08 |
1338163200000 | 1667.76 |
1338249600000 | 1687.41 |
1338336000000 | 1664.23 |
1338422400000 | 1671.42 |
1338508800000 | 1642.13 |
1338768000000 | 1616.97 |
1338854400000 | 1627.48 |
1338940800000 | 1654 |
1339027200000 | 1672.03 |
1339113600000 | 1664.97 |
1339372800000 | 1682.37 |
1339459200000 | 1678.02 |
1339545600000 | 1688.48 |
1339632000000 | 1681.28 |
1339718400000 | 1697.33 |
1339977600000 | 1717.11 |
1340064000000 | 1734.05 |
1340150400000 | 1745.62 |
1340236800000 | 1722.55 |
1340323200000 | 1699.75 |
1340582400000 | 1683.66 |
1340668800000 | 1683.28 |
1340755200000 | 1693 |
1340841600000 | 1680.84 |
1340928000000 | 1733.77 |
1341187200000 | 1744.75 |
1341273600000 | 1768.32 |
1341360000000 | 1773.24 |
1341446400000 | 1772.16 |
1341532800000 | 1757.8 |
1341792000000 | 1741.42 |
1341878400000 | 1733.67 |
1341964800000 | 1733.67 |
1342051200000 | 1702.84 |
1342137600000 | 1717.95 |
1342396800000 | 1716.81 |
1342483200000 | 1727.72 |
1342569600000 | 1721.21 |
1342656000000 | 1738.73 |
1342742400000 | 1731.11 |
1343001600000 | 1690.1 |
1343088000000 | 1683.07 |
1343174400000 | 1676.1 |
1343260800000 | 1696.47 |
1343347200000 | 1734.75 |
1343606400000 | 1742.75 |
1343692800000 | 1751.65 |
1343779200000 | 1755.45 |
1343865600000 | 1742.95 |
1343952000000 | 1756.77 |
1344211200000 | 1779.81 |
1344297600000 | 1780.03 |
1344384000000 | 1782.84 |
1344470400000 | 1801.26 |
1344556800000 | 1801.8 |
1344816000000 | 1791.25 |
1344902400000 | 1797.91 |
1344988800000 | 1794.4 |
1345075200000 | 1803.58 |
1345161600000 | 1796.48 |
1345420800000 | 1792.81 |
1345507200000 | 1803.8 |
1345593600000 | 1796.27 |
1345680000000 | 1803.12 |
1345766400000 | 1791.19 |
1346025600000 | 1790.84 |
1346112000000 | 1783.3 |
1346198400000 | 1776.6 |
1346284800000 | 1765.93 |
1346371200000 | 1775.19 |
1346630400000 | 1791.07 |
1346716800000 | 1784.45 |
1346803200000 | 1774.07 |
1346889600000 | 1791.51 |
1346976000000 | 1816.39 |
1347235200000 | 1817.66 |
1347321600000 | 1819.81 |
1347408000000 | 1823.07 |
1347494400000 | 1832.27 |
1347580800000 | 1880.25 |
1347840000000 | 1878.51 |
1347926400000 | 1873.96 |
1348012800000 | 1879.13 |
1348099200000 | 1864.35 |
1348185600000 | 1877.01 |
1348444800000 | 1874.08 |
1348531200000 | 1872.48 |
1348617600000 | 1848.21 |
1348704000000 | 1857.97 |
1348790400000 | 1866.64 |
1349049600000 | 1866.09 |
1349136000000 | 1871.86 |
1349222400000 | 1864.62 |
1349308800000 | 1867.96 |
1349395200000 | 1872.24 |
1349654400000 | 1854.47 |
1349740800000 | 1851.61 |
1349827200000 | 1846.89 |
1349913600000 | 1848.49 |
1350000000000 | 1854.18 |
1350259200000 | 1849.38 |
1350345600000 | 1865.34 |
1350432000000 | 1881.01 |
1350518400000 | 1883.43 |
1350604800000 | 1876.46 |
1350864000000 | 1877.36 |
1350950400000 | 1855.77 |
1351036800000 | 1848.76 |
1351123200000 | 1850.99 |
1351209600000 | 1832.85 |
1351468800000 | 1826.05 |
1351555200000 | 1838.33 |
1351641600000 | 1838.66 |
1351728000000 | 1844.83 |
1351814400000 | 1847.95 |
1352073600000 | 1845.14 |
1352160000000 | 1859.27 |
1352246400000 | 1863.54 |
1352332800000 | 1846.81 |
1352419200000 | 1842.76 |
1352678400000 | 1834.02 |
1352764800000 | 1819.3 |
1352851200000 | 1812.69 |
1352937600000 | 1805.54 |
1353024000000 | 1795.96 |
1353283200000 | 1810.45 |
1353369600000 | 1811.9 |
1353456000000 | 1805.25 |
1353542400000 | 1811.23 |
1353628800000 | 1829.45 |
1353888000000 | 1832.81 |
1353974400000 | 1835.26 |
1354060800000 | 1827.22 |
1354147200000 | 1847.25 |
1354233600000 | 1851.33 |
1354492800000 | 1855 |
1354579200000 | 1859.56 |
1354665600000 | 1870.08 |
1354752000000 | 1880.71 |
1354838400000 | 1885.73 |
1355097600000 | 1886.06 |
1355184000000 | 1895.07 |
1355270400000 | 1909.83 |
1355356800000 | 1913.57 |
1355443200000 | 1910.18 |
1355702400000 | 1909.26 |
1355788800000 | 1919.71 |
1355875200000 | 1932.84 |
1355961600000 | 1934.63 |
1356048000000 | 1922.06 |
1356307200000 | 1921.53 |
1356393600000 | 1926.04 |
1356480000000 | 1931.51 |
1356566400000 | 1939.71 |
1356652800000 | 1951.58 |
1356912000000 | 1952.89 |
1357084800000 | 1987.34 |
1357171200000 | 2003.93 |
1357257600000 | 1996.98 |
1357516800000 | 1994.75 |
1357603200000 | 1981.91 |
1357689600000 | 1987.89 |
1357776000000 | 1990.63 |
1357862400000 | 1983.41 |
1358121600000 | 1990.34 |
1358208000000 | 1974.73 |
1358294400000 | 1973.47 |
1358380800000 | 1972.42 |
1358467200000 | 1981.92 |
1358726400000 | 1980.29 |
1358812800000 | 1978.83 |
1358899200000 | 1971.26 |
1358985600000 | 1967.82 |
1359072000000 | 1962.22 |
1359331200000 | 1949.43 |
1359417600000 | 1970.47 |
1359504000000 | 1967.68 |
1359590400000 | 1968.51 |
1359676800000 | 1973.4 |
1359936000000 | 1978.19 |
1360022400000 | 1979.43 |
1360108800000 | 1973.68 |
1360195200000 | 1969.64 |
1360281600000 | 1965.39 |
1360540800000 | 1963.61 |
1360627200000 | 1964.53 |
1360713600000 | 1980.71 |
1360800000000 | 1987.03 |
1360886400000 | 1985.21 |
1361145600000 | 1980.42 |
1361232000000 | 1981.04 |
1361318400000 | 1983.38 |
1361404800000 | 1957.67 |
1361491200000 | 1966.54 |
1361750400000 | 1970.48 |
1361836800000 | 1956.9 |
1361923200000 | 1964.64 |
1362009600000 | 1979.42 |
1362096000000 | 1978.96 |
1362355200000 | 1961.03 |
1362441600000 | 1973.47 |
1362528000000 | 1988.74 |
1362614400000 | 1987.62 |
1362700800000 | 2000.94 |
1362960000000 | 1995.81 |
1363046400000 | 2003.42 |
1363132800000 | 1988.61 |
1363219200000 | 1983.18 |
1363305600000 | 1969.12 |
1363564800000 | 1949.54 |
1363651200000 | 1943.58 |
1363737600000 | 1939.05 |
1363824000000 | 1932.01 |
1363910400000 | 1915.62 |
1364169600000 | 1927.08 |
1364256000000 | 1939.4 |
1364342400000 | 1943.04 |
1364428800000 | 1945.85 |
1364515200000 | 1950.86 |
1364774400000 | 1943.61 |
1364860800000 | 1939.21 |
1364947200000 | 1933.03 |
1365033600000 | 1923.59 |
1365120000000 | 1913 |
1365379200000 | 1906.78 |
1365465600000 | 1916.63 |
1365552000000 | 1936.21 |
1365638400000 | 1943.07 |
1365724800000 | 1928.06 |
1365984000000 | 1898.52 |
1366070400000 | 1903.21 |
1366156800000 | 1893.21 |
1366243200000 | 1888.49 |
1366329600000 | 1909.52 |
1366588800000 | 1907.64 |
1366675200000 | 1909.34 |
1366761600000 | 1923.42 |
1366848000000 | 1936.31 |
1366934400000 | 1928.62 |
1367193600000 | 1937.43 |
1367280000000 | 1956.43 |
1367366400000 | 1954.97 |
1367452800000 | 1939.41 |
1367539200000 | 1947.26 |
1367798400000 | 1954.67 |
1367884800000 | 1964.38 |
1367971200000 | 1979.06 |
1368057600000 | 1981.63 |
1368144000000 | 1962.61 |
1368403200000 | 1958.28 |
1368489600000 | 1969.4 |
1368576000000 | 1970.21 |
1368662400000 | 1972.42 |
1368748800000 | 1968.28 |
1369008000000 | 1969.04 |
1369094400000 | 1975.73 |
1369180800000 | 1978.57 |
1369267200000 | 1944.57 |
1369353600000 | 1943.46 |
1369612800000 | 1946.7 |
1369699200000 | 1949.56 |
1369785600000 | 1933.92 |
1369872000000 | 1916.79 |
1369958400000 | 1907.77 |
1370217600000 | 1889.71 |
1370304000000 | 1905.2 |
1370390400000 | 1888.29 |
1370476800000 | 1873.24 |
1370563200000 | 1872.53 |
1370822400000 | 1856.37 |
1370908800000 | 1824.68 |
1370995200000 | 1820.39 |
1371081600000 | 1807.75 |
1371168000000 | 1823.04 |
1371427200000 | 1829.06 |
1371513600000 | 1819.96 |
1371600000000 | 1808.49 |
1371686400000 | 1742.59 |
1371772800000 | 1717.6 |
1372032000000 | 1690.76 |
1372118400000 | 1691.85 |
1372204800000 | 1729.61 |
1372291200000 | 1758.47 |
1372377600000 | 1784.06 |
1372636800000 | 1792.81 |
1372723200000 | 1780.23 |
1372809600000 | 1744.17 |
1372896000000 | 1756.34 |
1372982400000 | 1752.1 |
1373241600000 | 1735.11 |
1373328000000 | 1746.17 |
1373414400000 | 1752.2 |
1373500800000 | 1794.23 |
1373587200000 | 1798.38 |
1373846400000 | 1819.24 |
1373932800000 | 1825.26 |
1374019200000 | 1833.46 |
1374105600000 | 1834.6 |
1374192000000 | 1826.65 |
1374451200000 | 1835.51 |
1374537600000 | 1856.26 |
1374624000000 | 1852.38 |
1374710400000 | 1844.12 |
1374796800000 | 1840.99 |
1375056000000 | 1831.17 |
1375142400000 | 1830.16 |
1375228800000 | 1817.19 |
1375315200000 | 1828.16 |
1375401600000 | 1831.65 |
1375660800000 | 1837.83 |
1375747200000 | 1824.53 |
1375833600000 | 1811.36 |
1375920000000 | 1832.25 |
1376006400000 | 1837.66 |
1376265600000 | 1847.32 |
1376352000000 | 1854.47 |
1376438400000 | 1854.35 |
1376524800000 | 1834.68 |
1376611200000 | 1836.74 |
1376870400000 | 1815.63 |
1376956800000 | 1790.15 |
1377043200000 | 1778.96 |
1377129600000 | 1763.02 |
1377216000000 | 1784.09 |
1377475200000 | 1785.72 |
1377561600000 | 1748.91 |
1377648000000 | 1742.43 |
1377734400000 | 1757.23 |
1377820800000 | 1775.32 |
1378080000000 | 1794.33 |
1378166400000 | 1792 |
1378252800000 | 1803.11 |
1378339200000 | 1816.76 |
1378425600000 | 1833.05 |
1378684800000 | 1867.98 |
1378771200000 | 1885.62 |
1378857600000 | 1883.91 |
1378944000000 | 1886.88 |
1379030400000 | 1878.43 |
1379289600000 | 1899.64 |
1379376000000 | 1906.05 |
1379462400000 | 1909.18 |
1379548800000 | 1939.43 |
1379635200000 | 1923.48 |
1379894400000 | 1936.18 |
1379980800000 | 1928.59 |
1380067200000 | 1922.78 |
1380153600000 | 1913.21 |
1380240000000 | 1907.64 |
1380499200000 | 1893.78 |
1380585600000 | 1908.71 |
1380672000000 | 1913.25 |
1380758400000 | 1923.4 |
1380844800000 | 1931.16 |
1381104000000 | 1927.62 |
1381190400000 | 1936.11 |
1381276800000 | 1929.35 |
1381363200000 | 1945.12 |
1381449600000 | 1959.34 |
1381708800000 | 1960.22 |
1381795200000 | 1972.3 |
1381881600000 | 1974.84 |
1381968000000 | 1984.08 |
1382054400000 | 1998.92 |
1382313600000 | 2001.93 |
1382400000000 | 2015.09 |
1382486400000 | 1994.41 |
1382572800000 | 1992.14 |
1382659200000 | 1983.21 |
1382918400000 | 1988.44 |
1383004800000 | 1986.24 |
1383091200000 | 1994.67 |
1383177600000 | 1976.75 |
1383264000000 | 1958.77 |
1383523200000 | 1955.43 |
1383609600000 | 1940.51 |
1383696000000 | 1939.77 |
1383782400000 | 1925.8 |
1383868800000 | 1900.11 |
1384128000000 | 1890.43 |
1384214400000 | 1889.68 |
1384300800000 | 1875.36 |
1384387200000 | 1899.93 |
1384473600000 | 1919.69 |
1384732800000 | 1946.96 |
1384819200000 | 1946.19 |
1384905600000 | 1937.81 |
1384992000000 | 1911.74 |
1385078400000 | 1923.17 |
1385337600000 | 1924.9 |
1385424000000 | 1918.14 |
1385510400000 | 1923.65 |
1385596800000 | 1931.97 |
1385683200000 | 1943.93 |
1385942400000 | 1935.42 |
1386028800000 | 1918.72 |
1386115200000 | 1909.49 |
1386201600000 | 1916.03 |
1386288000000 | 1918.45 |
1386547200000 | 1932.24 |
1386633600000 | 1932.81 |
1386720000000 | 1917.42 |
1386806400000 | 1898.99 |
1386892800000 | 1899.84 |
1387152000000 | 1898.95 |
1387238400000 | 1900.44 |
1387324800000 | 1904.85 |
1387411200000 | 1901.79 |
1387497600000 | 1891.64 |
1387756800000 | 1898.18 |
1387843200000 | 1907.87 |
1387929600000 | 1906.96 |
1388016000000 | 1902.49 |
1388102400000 | 1912.49 |
1388361600000 | 1927.65 |
1388448000000 | 1930.27 |
1388620800000 | 1911.67 |
1388707200000 | 1899.82 |
1388966400000 | 1882.57 |
1389052800000 | 1885.3 |
1389139200000 | 1890.67 |
1389225600000 | 1875.41 |
1389312000000 | 1888.65 |
1389571200000 | 1898.82 |
1389657600000 | 1892.29 |
1389744000000 | 1895.64 |
1389830400000 | 1887.46 |
1389916800000 | 1882.72 |
1390176000000 | 1876.38 |
1390262400000 | 1872.34 |
1390348800000 | 1883.32 |
1390435200000 | 1861.71 |
1390521600000 | 1835.44 |
1390780800000 | 1797.08 |
1390867200000 | 1800.62 |
1390953600000 | 1800.81 |
1391040000000 | 1799.69 |
1391126400000 | 1800.22 |
1391385600000 | 1779.61 |
1391472000000 | 1766.57 |
1391558400000 | 1763.71 |
1391644800000 | 1789.82 |
1391731200000 | 1804.6 |
1391990400000 | 1802.15 |
1392076800000 | 1812.9 |
1392163200000 | 1831.48 |
1392249600000 | 1822.01 |
1392336000000 | 1840.26 |
1392595200000 | 1849.15 |
1392681600000 | 1833.69 |
1392768000000 | 1834.6 |
1392854400000 | 1828.6 |
1392940800000 | 1842.78 |
1393200000000 | 1839.58 |
1393286400000 | 1833.54 |
1393372800000 | 1839.34 |
1393459200000 | 1853.25 |
1393545600000 | 1860.01 |
1393804800000 | 1838.92 |
1393891200000 | 1843.13 |
1393977600000 | 1847.53 |
1394064000000 | 1871.01 |
1394150400000 | 1858.9 |
1394409600000 | 1834.89 |
1394496000000 | 1841.88 |
1394582400000 | 1819.95 |
1394668800000 | 1820.03 |
1394755200000 | 1804.95 |
1395014400000 | 1821.49 |
1395100800000 | 1838.7 |
1395187200000 | 1836.96 |
1395273600000 | 1816.49 |
1395360000000 | 1820.51 |
1395619200000 | 1830.46 |
1395705600000 | 1838.52 |
1395792000000 | 1850.96 |
1395878400000 | 1860.9 |
1395964800000 | 1876.82 |
1396224000000 | 1900.76 |
1396310400000 | 1910.1 |
1396396800000 | 1920.22 |
1396483200000 | 1912.31 |
1396569600000 | 1916.35 |
1396828800000 | 1918.61 |
1396915200000 | 1929.98 |
1397001600000 | 1936.05 |
1397088000000 | 1954.06 |
1397174400000 | 1940.23 |
1397433600000 | 1926.73 |
1397520000000 | 1907.6 |
1397606400000 | 1914.45 |
1397692800000 | 1926.52 |
1397779200000 | 1927.72 |
1398038400000 | 1926.23 |
1398124800000 | 1929.59 |
1398211200000 | 1922.63 |
1398297600000 | 1924.19 |
1398384000000 | 1900.51 |
1398643200000 | 1897.34 |
1398729600000 | 1912.05 |
1398816000000 | 1912.05 |
1398902400000 | 1913.98 |
1398988800000 | 1928.97 |
1399248000000 | 1924.21 |
1399334400000 | 1926.89 |
1399420800000 | 1922.93 |
1399507200000 | 1927.51 |
1399593600000 | 1918.28 |
1399852800000 | 1927.11 |
1399939200000 | 1938.12 |
1400025600000 | 1953.85 |
1400112000000 | 1948.18 |
1400198400000 | 1948.25 |
1400457600000 | 1948.36 |
1400544000000 | 1939 |
1400630400000 | 1941.08 |
1400716800000 | 1961.78 |
1400803200000 | 1967.92 |
1401062400000 | 1969.79 |
1401148800000 | 1956.42 |
1401235200000 | 1967.64 |
1401321600000 | 1966.83 |
1401408000000 | 1954.8 |
1401667200000 | 1952.14 |
1401753600000 | 1960.93 |
1401840000000 | 1955.64 |
1401926400000 | 1965.42 |
1402012800000 | 1981.87 |
1402272000000 | 1994.02 |
1402358400000 | 2006.81 |
1402444800000 | 2002.07 |
1402531200000 | 2001.22 |
1402617600000 | 1991.78 |
1402876800000 | 1986.91 |
1402963200000 | 1986.71 |
1403049600000 | 1988.18 |
1403136000000 | 2005.15 |
1403222400000 | 1995.25 |
1403481600000 | 1990.54 |
1403568000000 | 1993.73 |
1403654400000 | 1986.94 |
1403740800000 | 1997.38 |
1403827200000 | 1997.26 |
1404086400000 | 2012.19 |
1404172800000 | 2011.23 |
1404259200000 | 2016.71 |
1404345600000 | 2026.67 |
1404432000000 | 2034.46 |
1404691200000 | 2039.19 |
1404777600000 | 2042.29 |
1404864000000 | 2034.9 |
1404950400000 | 2035.89 |
1405036800000 | 2030.43 |
1405296000000 | 2043.85 |
1405382400000 | 2039.36 |
1405468800000 | 2038.78 |
1405555200000 | 2030.87 |
1405641600000 | 2025.94 |
1405900800000 | 2032.03 |
1405987200000 | 2051.14 |
1406073600000 | 2057.27 |
1406160000000 | 2057.6 |
1406246400000 | 2056.65 |
1406505600000 | 2058.8 |
1406592000000 | 2051.86 |
1406678400000 | 2046.09 |
1406764800000 | 2031.25 |
1406851200000 | 2027.64 |
1407110400000 | 2044.82 |
1407196800000 | 2028.02 |
1407283200000 | 2016.15 |
1407369600000 | 2006.04 |
1407456000000 | 1998.13 |
1407715200000 | 2024.74 |
1407801600000 | 2032.2 |
1407888000000 | 2046.37 |
1407974400000 | 2046.7 |
1408060800000 | 2047.16 |
1408320000000 | 2048.45 |
1408406400000 | 2064.71 |
1408492800000 | 2063.84 |
1408579200000 | 2060.88 |
1408665600000 | 2064.71 |
1408924800000 | 2068.51 |
1409011200000 | 2076.37 |
1409097600000 | 2089.45 |
1409184000000 | 2078.72 |
1409270400000 | 2083.08 |
1409529600000 | 2086.42 |
1409616000000 | 2077.7 |
1409702400000 | 2095.89 |
1409788800000 | 2099.25 |
1409875200000 | 2093.77 |
1410134400000 | 2088.47 |
1410220800000 | 2070.8 |
1410307200000 | 2058.21 |
1410393600000 | 2047.56 |
1410480000000 | 2028.35 |
1410739200000 | 2018.35 |
1410825600000 | 2019.73 |
1410912000000 | 2030.86 |
1410998400000 | 2019.58 |
1411084800000 | 2022.37 |
1411344000000 | 1997.09 |
1411430400000 | 1989.15 |
1411516800000 | 1990.78 |
1411603200000 | 1978.61 |
1411689600000 | 1969.25 |
1411948800000 | 1942.6 |
1412035200000 | 1938.74 |
1412121600000 | 1923.13 |
1412208000000 | 1912.19 |
1412294400000 | 1918.13 |
1412553600000 | 1937.64 |
1412640000000 | 1940.74 |
1412726400000 | 1921.88 |
1412812800000 | 1933.52 |
1412899200000 | 1901.18 |
1413158400000 | 1890.26 |
1413244800000 | 1891.8 |
1413331200000 | 1869.94 |
1413417600000 | 1850.65 |
1413504000000 | 1861.39 |
1413763200000 | 1871.94 |
1413849600000 | 1873.5 |
1413936000000 | 1884.97 |
1414022400000 | 1874.9 |
1414108800000 | 1881.81 |
1414368000000 | 1869.83 |
1414454400000 | 1894.44 |
1414540800000 | 1918.26 |
1414627200000 | 1918.97 |
1414713600000 | 1927.21 |
1414972800000 | 1917.08 |
1415059200000 | 1911.09 |
1415145600000 | 1898.17 |
1415232000000 | 1882.34 |
1415318400000 | 1880.15 |
1415577600000 | 1894.89 |
1415664000000 | 1888.57 |
1415750400000 | 1893.42 |
1415836800000 | 1889.61 |
1415923200000 | 1883.29 |
1416182400000 | 1872.87 |
1416268800000 | 1880.34 |
1416355200000 | 1882.63 |
1416441600000 | 1881.47 |
1416528000000 | 1904.06 |
1416787200000 | 1916.9 |
1416873600000 | 1920.08 |
1416960000000 | 1924.13 |
1417046400000 | 1923.07 |
1417132800000 | 1907.11 |
1417392000000 | 1871.45 |
1417478400000 | 1874.01 |
1417564800000 | 1879.43 |
1417651200000 | 1878.84 |
1417737600000 | 1873.83 |
1417996800000 | 1854.08 |
1418083200000 | 1835.99 |
1418169600000 | 1828.32 |
1418256000000 | 1808.15 |
1418342400000 | 1800.79 |
1418601600000 | 1783.67 |
1418688000000 | 1761.31 |
1418774400000 | 1769.7 |
1418860800000 | 1794.25 |
1418947200000 | 1807.13 |
1419206400000 | 1820.15 |
1419292800000 | 1808.76 |
1419379200000 | 1812.18 |
1419465600000 | 1809.73 |
1419552000000 | 1811.52 |
1419811200000 | 1818.28 |
1419897600000 | 1817.34 |
1419984000000 | 1822.62 |
1420156800000 | 1814.62 |
1420416000000 | 1795.39 |
1420502400000 | 1786.9 |
1420588800000 | 1791.78 |
1420675200000 | 1816.56 |
1420761600000 | 1824.5 |
1421020800000 | 1815.97 |
1421107200000 | 1825.66 |
1421193600000 | 1822.86 |
1421280000000 | 1822.35 |
1421366400000 | 1815.56 |
1421625600000 | 1802.97 |
1421712000000 | 1813.54 |
1421798400000 | 1842.88 |
1421884800000 | 1857.9 |
1421971200000 | 1866.24 |
1422230400000 | 1865.5 |
1422316800000 | 1872.74 |
1422403200000 | 1870.65 |
1422489600000 | 1853.01 |
1422576000000 | 1837.5 |
1422835200000 | 1834.87 |
1422921600000 | 1853.87 |
1423008000000 | 1859.51 |
1423094400000 | 1859.45 |
1423180800000 | 1853.53 |
1423440000000 | 1847.19 |
1423526400000 | 1836.59 |
1423612800000 | 1826.63 |
1423699200000 | 1844.25 |
1423785600000 | 1871.32 |
1424044800000 | 1864.99 |
1424131200000 | 1860.52 |
1424217600000 | 1864.28 |
1424304000000 | 1866.3 |
1424390400000 | 1864.19 |
1424649600000 | 1867.83 |
1424736000000 | 1877.68 |
1424822400000 | 1888.23 |
1424908800000 | 1892.61 |
1424995200000 | 1886.55 |
1425254400000 | 1884.45 |
1425340800000 | 1879.4 |
1425427200000 | 1868.47 |
1425513600000 | 1870.29 |
1425600000000 | 1868.74 |
1425859200000 | 1842.37 |
1425945600000 | 1815.2 |
1426032000000 | 1809.65 |
1426118400000 | 1818 |
1426204800000 | 1802.53 |
1426464000000 | 1803.83 |
1426550400000 | 1818.8 |
1426636800000 | 1829.36 |
1426723200000 | 1844.08 |
1426809600000 | 1859.66 |
1427068800000 | 1872.89 |
1427155200000 | 1885.06 |
1427241600000 | 1882.24 |
1427328000000 | 1864.49 |
1427414400000 | 1858.91 |
1427673600000 | 1880.09 |
1427760000000 | 1887.63 |
1427846400000 | 1901.42 |
1427932800000 | 1924.94 |
1428019200000 | 1924.4 |
1428278400000 | 1944.99 |
1428364800000 | 1947.01 |
1428451200000 | 1978.59 |
1428537600000 | 1988.83 |
1428624000000 | 2001.81 |
1428883200000 | 2016.44 |
1428969600000 | 2012.29 |
1429056000000 | 2014.8 |
1429142400000 | 2040.36 |
1429228800000 | 2032.85 |
1429488000000 | 2018.11 |
1429574400000 | 2028.26 |
1429660800000 | 2049.04 |
1429747200000 | 2061.72 |
1429833600000 | 2069.72 |
1430092800000 | 2090.05 |
1430179200000 | 2088.12 |
1430265600000 | 2070.74 |
1430352000000 | 2057.27 |
1430438400000 | 2053.48 |
1430697600000 | 2053.99 |
1430784000000 | 2054.09 |
1430870400000 | 2038.23 |
1430956800000 | 2002.84 |
1431043200000 | 2032.34 |
1431302400000 | 2034.76 |
1431388800000 | 2025.24 |
1431475200000 | 2038.34 |
1431561600000 | 2043.71 |
1431648000000 | 2051.69 |
1431907200000 | 2052.93 |
1431993600000 | 2056.06 |
1432080000000 | 2049.68 |
1432166400000 | 2039.18 |
1432252800000 | 2045.6 |
1432512000000 | 2045.75 |
1432598400000 | 2022.11 |
1432684800000 | 2009.66 |
1432771200000 | 1990.36 |
1432857600000 | 1979.3 |
1433116800000 | 1979.79 |
1433203200000 | 1972.23 |
1433289600000 | 1968.41 |
1433376000000 | 1946.58 |
1433462400000 | 1934.4 |
1433721600000 | 1923.25 |
1433808000000 | 1906.77 |
1433894400000 | 1922.41 |
1433980800000 | 1916.14 |
1434067200000 | 1915.91 |
1434326400000 | 1899.33 |
1434412800000 | 1884.04 |
1434499200000 | 1896.53 |
1434585600000 | 1920.45 |
1434672000000 | 1910.51 |
1434931200000 | 1929.36 |
1435017600000 | 1935.94 |
1435104000000 | 1941.91 |
1435190400000 | 1938 |
1435276800000 | 1919.83 |
1435536000000 | 1874.21 |
1435622400000 | 1905.08 |
1435708800000 | 1908.34 |
1435795200000 | 1904.96 |
1435881600000 | 1887.28 |
1436140800000 | 1837.68 |
1436227200000 | 1807.6 |
1436313600000 | 1752.83 |
1436400000000 | 1798.81 |
1436486400000 | 1830.85 |
1436745600000 | 1853.23 |
1436832000000 | 1850.91 |
1436918400000 | 1843.79 |
1437004800000 | 1852.63 |
1437091200000 | 1850.22 |
1437350400000 | 1835.82 |
1437436800000 | 1842.84 |
1437523200000 | 1825.79 |
1437609600000 | 1812.05 |
1437696000000 | 1785.78 |
1437955200000 | 1741.75 |
1438041600000 | 1741.83 |
1438128000000 | 1756.9 |
1438214400000 | 1747.21 |
1438300800000 | 1762.54 |
1438560000000 | 1739.9 |
1438646400000 | 1745.92 |
1438732800000 | 1747.49 |
1438819200000 | 1736.64 |
1438905600000 | 1736.74 |
1439164800000 | 1745.24 |
1439251200000 | 1719.2 |
1439337600000 | 1685.25 |
1439424000000 | 1692.61 |
1439510400000 | 1695.07 |
1439769600000 | 1679.78 |
1439856000000 | 1658.21 |
1439942400000 | 1637.56 |
1440028800000 | 1616.3 |
1440115200000 | 1575.66 |
1440374400000 | 1497.13 |
1440460800000 | 1529.31 |
1440547200000 | 1541.63 |
1440633600000 | 1588.52 |
1440720000000 | 1612.92 |
1440979200000 | 1607.2 |
1441065600000 | 1574.56 |
1441152000000 | 1565.54 |
1441238400000 | 1568.07 |
1441324800000 | 1548.82 |
1441584000000 | 1535.17 |
1441670400000 | 1553.84 |
1441756800000 | 1591.38 |
1441843200000 | 1594.38 |
1441929600000 | 1594.26 |
1442188800000 | 1601.85 |
1442275200000 | 1601.88 |
1442361600000 | 1634.13 |
1442448000000 | 1646.8 |
1442534400000 | 1651.13 |
1442793600000 | 1623.64 |
1442880000000 | 1612.82 |
1442966400000 | 1572.69 |
1443052800000 | 1561.91 |
1443139200000 | 1567.84 |
1443398400000 | 1551.5 |
1443484800000 | 1543 |
1443571200000 | 1568.56 |
1443657600000 | 1583.7 |
1443744000000 | 1596.73 |
1444003200000 | 1627.98 |
1444089600000 | 1642.26 |
1444176000000 | 1669.21 |
1444262400000 | 1660.22 |
1444348800000 | 1681.19 |
1444608000000 | 1701.88 |
1444694400000 | 1687.06 |
1444780800000 | 1673.46 |
1444867200000 | 1701.65 |
1444953600000 | 1705.74 |
1445212800000 | 1710.14 |
1445299200000 | 1708.58 |
1445385600000 | 1696.48 |
1445472000000 | 1689.07 |
1445558400000 | 1712.94 |
1445817600000 | 1722.34 |
1445904000000 | 1712.48 |
1445990400000 | 1711.6 |
1446076800000 | 1684.46 |
1446163200000 | 1688.97 |
1446422400000 | 1695.36 |
1446508800000 | 1722.53 |
1446595200000 | 1738.2 |
1446681600000 | 1733.25 |
1446768000000 | 1717.97 |
1447027200000 | 1694.49 |
1447113600000 | 1679.21 |
1447200000000 | 1678.42 |
1447286400000 | 1677.27 |
1447372800000 | 1658.18 |
1447632000000 | 1637.35 |
1447718400000 | 1652.69 |
1447804800000 | 1648.9 |
1447891200000 | 1686.65 |
1447977600000 | 1701.56 |
1448236800000 | 1705.06 |
1448323200000 | 1701.2 |
1448409600000 | 1693.03 |
1448496000000 | 1695.35 |
1448582400000 | 1676.66 |
1448841600000 | 1651.49 |
1448928000000 | 1669.84 |
1449014400000 | 1660.53 |
1449100800000 | 1658.96 |
1449187200000 | 1649.26 |
1449446400000 | 1640.44 |
1449532800000 | 1610.98 |
1449619200000 | 1607.49 |
1449705600000 | 1586.96 |
1449792000000 | 1557.01 |
1450051200000 | 1550.56 |
1450137600000 | 1562.43 |
1450224000000 | 1582.2 |
1450310400000 | 1601.33 |
1450396800000 | 1589.96 |
1450656000000 | 1591.91 |
1450742400000 | 1596.93 |
1450828800000 | 1612.3 |
1450915200000 | 1612.61 |
1451001600000 | 1606.97 |
1451260800000 | 1601.11 |
1451347200000 | 1604.52 |
1451433600000 | 1587.43 |
1451520000000 | 1591.92 |
1451865600000 | 1541.81 |
1451952000000 | 1549.43 |
1452038400000 | 1538.15 |
1452124800000 | 1495.52 |
1452211200000 | 1496.33 |
1452470400000 | 1459 |
1452556800000 | 1459.19 |
1452643200000 | 1475.14 |
1452729600000 | 1460.75 |
1452816000000 | 1433.23 |
1453075200000 | 1431.42 |
1453161600000 | 1445.14 |
1453248000000 | 1403.57 |
1453334400000 | 1391.27 |
1453420800000 | 1429.07 |
1453680000000 | 1442.38 |
1453766400000 | 1429.37 |
1453852800000 | 1439.86 |
1453939200000 | 1451.39 |
1454025600000 | 1497.31 |
1454284800000 | 1503.84 |
1454371200000 | 1480.75 |
1454457600000 | 1466.53 |
1454544000000 | 1504.16 |
1454630400000 | 1498.64 |
1454889600000 | 1491.34 |
1454976000000 | 1484.15 |
1455062400000 | 1485.31 |
1455148800000 | 1456.22 |
1455235200000 | 1443.23 |
1455494400000 | 1466.35 |
1455580800000 | 1479.85 |
1455667200000 | 1484.89 |
1455753600000 | 1503.93 |
1455840000000 | 1498.95 |
1456099200000 | 1518.43 |
1456185600000 | 1511.31 |
1456272000000 | 1496 |
1456358400000 | 1493.79 |
1456444800000 | 1501.04 |
1456704000000 | 1505.57 |
1456790400000 | 1524.62 |
1456876800000 | 1556.81 |
1456963200000 | 1575.53 |
1457049600000 | 1600.87 |
1457308800000 | 1612.17 |
1457395200000 | 1598.43 |
1457481600000 | 1596.01 |
1457568000000 | 1608.04 |
1457654400000 | 1626.13 |
1457913600000 | 1627.14 |
1458000000000 | 1600.8 |
1458086400000 | 1599.79 |
1458172800000 | 1655.22 |
1458259200000 | 1672.32 |
1458518400000 | 1675.66 |
1458604800000 | 1681.95 |
1458691200000 | 1660.52 |
1458777600000 | 1646.09 |
1458864000000 | 1643.6 |
1459123200000 | 1645.69 |
1459209600000 | 1651.08 |
1459296000000 | 1686.44 |
1459382400000 | 1691.84 |
1459468800000 | 1676.5 |
1459728000000 | 1673.92 |
1459814400000 | 1653.38 |
1459900800000 | 1641.98 |
1459987200000 | 1646.41 |
1460073600000 | 1660.65 |
1460332800000 | 1675.25 |
1460419200000 | 1684.71 |
1460505600000 | 1704.46 |
1460592000000 | 1708.32 |
1460678400000 | 1710.49 |
1460937600000 | 1704.86 |
1461024000000 | 1728.69 |
1461110400000 | 1720.9 |
1461196800000 | 1727.35 |
1461283200000 | 1708.49 |
1461542400000 | 1702.76 |
1461628800000 | 1704.09 |
1461715200000 | 1702.95 |
1461801600000 | 1712.86 |
1461888000000 | 1709.85 |
1462147200000 | 1700.03 |
1462233600000 | 1675.44 |
1462320000000 | 1655.79 |
1462406400000 | 1643.28 |
1462492800000 | 1635.18 |
1462752000000 | 1617.73 |
1462838400000 | 1630.33 |
1462924800000 | 1634.8 |
1463011200000 | 1635.54 |
1463097600000 | 1619.21 |
1463356800000 | 1616.02 |
1463443200000 | 1622.09 |
1463529600000 | 1607.76 |
1463616000000 | 1581.44 |
1463702400000 | 1590.53 |
1463961600000 | 1597.26 |
1464048000000 | 1593.95 |
1464134400000 | 1608.23 |
1464220800000 | 1611.72 |
1464307200000 | 1619.07 |
1464566400000 | 1616.77 |
1464652800000 | 1624.22 |
1464739200000 | 1623.61 |
1464825600000 | 1625.6 |
1464912000000 | 1644.64 |
1465171200000 | 1657.59 |
1465257600000 | 1685.33 |
1465344000000 | 1697.75 |
1465430400000 | 1686.16 |
1465516800000 | 1661.2 |
1465776000000 | 1632.35 |
1465862400000 | 1616.19 |
1465948800000 | 1620.35 |
1466035200000 | 1605.27 |
1466121600000 | 1619.87 |
1466380800000 | 1650.69 |
1466467200000 | 1660.77 |
1466553600000 | 1668.66 |
1466640000000 | 1682.43 |
1466726400000 | 1621.17 |
1466985600000 | 1603.42 |
1467072000000 | 1626.51 |
1467158400000 | 1660.02 |
1467244800000 | 1680.98 |
1467331200000 | 1692.21 |
1467590400000 | 1698.8 |
1467676800000 | 1677.62 |
1467763200000 | 1653.61 |
1467849600000 | 1666.68 |
1467936000000 | 1671.99 |
1468195200000 | 1705.87 |
1468281600000 | 1724.69 |
1468368000000 | 1730.59 |
1468454400000 | 1750.07 |
1468540800000 | 1753.19 |
1468800000000 | 1751.5 |
1468886400000 | 1750.57 |
1468972800000 | 1754.3 |
1469059200000 | 1758.88 |
1469145600000 | 1756.88 |
1469404800000 | 1751.28 |
1469491200000 | 1753.35 |
1469577600000 | 1755.61 |
1469664000000 | 1766.78 |
1469750400000 | 1766.39 |
1470009600000 | 1778.88 |
1470096000000 | 1768.34 |
1470182400000 | 1754.74 |
1470268800000 | 1774.6 |
1470355200000 | 1789.13 |
1470614400000 | 1804.32 |
1470700800000 | 1816.21 |
1470787200000 | 1828.73 |
1470873600000 | 1834.66 |
1470960000000 | 1833.39 |
1471219200000 | 1840.56 |
1471305600000 | 1837.25 |
1471392000000 | 1819.91 |
1471478400000 | 1821.52 |
1471564800000 | 1806.47 |
1471824000000 | 1785.64 |
1471910400000 | 1785.2 |
1471996800000 | 1770.21 |
1472083200000 | 1776.48 |
1472169600000 | 1786.42 |
1472428800000 | 1768.72 |
1472515200000 | 1772.14 |
1472601600000 | 1763.91 |
1472688000000 | 1760.25 |
1472774400000 | 1776 |
1473033600000 | 1794.72 |
1473120000000 | 1818.95 |
1473206400000 | 1826.13 |
1473292800000 | 1828.04 |
1473379200000 | 1792.78 |
1473638400000 | 1757.79 |
1473724800000 | 1746.08 |
1473811200000 | 1741.06 |
1473897600000 | 1748.29 |
1473984000000 | 1741.64 |
1474243200000 | 1762.04 |
1474329600000 | 1767.34 |
1474416000000 | 1778.54 |
1474502400000 | 1808.28 |
1474588800000 | 1804.3 |
1474848000000 | 1785.06 |
1474934400000 | 1795.63 |
1475020800000 | 1796.43 |
1475107200000 | 1804.53 |
1475193600000 | 1781.04 |
1475452800000 | 1798.28 |
1475539200000 | 1804.96 |
1475625600000 | 1802.98 |
1475712000000 | 1802.31 |
1475798400000 | 1796.9 |
1476057600000 | 1805.95 |
1476144000000 | 1786.33 |
1476230400000 | 1782.08 |
1476316800000 | 1762.61 |
1476403200000 | 1776.19 |
1476662400000 | 1770.28 |
1476748800000 | 1798.81 |
1476835200000 | 1809.01 |
1476921600000 | 1803.98 |
1477008000000 | 1802.57 |
1477267200000 | 1816.51 |
1477353600000 | 1817.49 |
1477440000000 | 1800.95 |
1477526400000 | 1790.64 |
1477612800000 | 1784.27 |
1477872000000 | 1779.88 |
1477958400000 | 1769.25 |
1478044800000 | 1749.48 |
1478131200000 | 1735.2 |
1478217600000 | 1727.92 |
1478476800000 | 1756.3 |
1478563200000 | 1771.02 |
1478649600000 | 1733.51 |
1478736000000 | 1720.6 |
1478822400000 | 1672.75 |
1479081600000 | 1656.45 |
1479168000000 | 1663.43 |
1479254400000 | 1672.54 |
1479340800000 | 1672.59 |
1479427200000 | 1666.38 |
1479686400000 | 1674.34 |
1479772800000 | 1688.21 |
1479859200000 | 1682.77 |
1479945600000 | 1679.03 |
1480032000000 | 1682.12 |
1480291200000 | 1693.68 |
1480377600000 | 1683.06 |
1480464000000 | 1686.74 |
1480550400000 | 1672.8 |
1480636800000 | 1662.29 |
1480896000000 | 1662.48 |
1480982400000 | 1677.71 |
1481068800000 | 1687.88 |
1481155200000 | 1705.24 |
1481241600000 | 1698.78 |
1481500800000 | 1695.22 |
1481587200000 | 1704.37 |
1481673600000 | 1691.65 |
1481760000000 | 1666.78 |
1481846400000 | 1661.09 |
1482105600000 | 1654.16 |
1482192000000 | 1648.05 |
1482278400000 | 1648.93 |
1482364800000 | 1636.87 |
1482451200000 | 1636.17 |
1482710400000 | 1638.97 |
1482796800000 | 1641.96 |
1482883200000 | 1651.27 |
1482969600000 | 1665.26 |
1483056000000 | 1673.68 |
1483315200000 | 1672.75 |
1483401600000 | 1680.09 |
1483488000000 | 1691.16 |
1483574400000 | 1713.79 |
1483660800000 | 1710.31 |
1483920000000 | 1700.08 |
1484006400000 | 1712.59 |
1484092800000 | 1710.7 |
1484179200000 | 1737.44 |
1484265600000 | 1740.96 |
1484524800000 | 1727.81 |
1484611200000 | 1738.95 |
1484697600000 | 1743.64 |
1484784000000 | 1733.78 |
1484870400000 | 1738.86 |
1485129600000 | 1756.5 |
1485216000000 | 1765.73 |
1485302400000 | 1765.08 |
1485388800000 | 1772.48 |
1485475200000 | 1768.28 |
1485734400000 | 1762.12 |
1485820800000 | 1759.42 |
1485907200000 | 1764.04 |
1485993600000 | 1774.46 |
1486080000000 | 1784.08 |
1486339200000 | 1787.68 |
1486425600000 | 1788.38 |
1486512000000 | 1795.12 |
1486598400000 | 1806.87 |
1486684800000 | 1819.81 |
1486944000000 | 1832.94 |
1487030400000 | 1834.05 |
1487116800000 | 1846.7 |
1487203200000 | 1848.35 |
1487289600000 | 1834.21 |
1487548800000 | 1837.56 |
1487635200000 | 1843.14 |
1487721600000 | 1854.18 |
1487808000000 | 1857.05 |
1487894400000 | 1844.21 |
1488153600000 | 1839.39 |
1488240000000 | 1835.51 |
1488326400000 | 1840.38 |
1488412800000 | 1831.36 |
1488499200000 | 1821.28 |
1488758400000 | 1827.38 |
1488844800000 | 1833.21 |
1488931200000 | 1828.7 |
1489017600000 | 1804.93 |
1489104000000 | 1811.18 |
1489363200000 | 1836.6 |
1489449600000 | 1834.35 |
1489536000000 | 1844.55 |
1489622400000 | 1881.04 |
1489708800000 | 1886.88 |
1489968000000 | 1896.16 |
1490054400000 | 1892.67 |
1490140800000 | 1885.03 |
1490227200000 | 1888.41 |
1490313600000 | 1890.79 |
1490572800000 | 1880.72 |
1490659200000 | 1891 |
1490745600000 | 1890.45 |
1490832000000 | 1885.22 |
1490918400000 | 1870.17 |
1491177600000 | 1884.65 |
1491264000000 | 1881.78 |
1491350400000 | 1885.96 |
1491436800000 | 1873.51 |
1491523200000 | 1874.64 |
1491782400000 | 1862.91 |
1491868800000 | 1857.43 |
1491955200000 | 1866.68 |
1492041600000 | 1879.98 |
1492128000000 | 1875.15 |
1492387200000 | 1881.26 |
1492473600000 | 1873.4 |
1492560000000 | 1862.23 |
1492646400000 | 1873.65 |
1492732800000 | 1879.19 |
1492992000000 | 1891.26 |
1493078400000 | 1908.7 |
1493164800000 | 1909.11 |
1493251200000 | 1902.18 |
1493337600000 | 1890.39 |
1493596800000 | 1893.07 |
1493683200000 | 1920.59 |
1493769600000 | 1917.11 |
1493856000000 | 1904.43 |
1493942400000 | 1898.61 |
1494201600000 | 1907.29 |
1494288000000 | 1915.4 |
1494374400000 | 1927.27 |
1494460800000 | 1937.82 |
1494547200000 | 1938.81 |
1494806400000 | 1947.01 |
1494892800000 | 1966.78 |
1494979200000 | 1952 |
1495065600000 | 1904.28 |
1495152000000 | 1923.25 |
1495411200000 | 1939.52 |
1495497600000 | 1944.35 |
1495584000000 | 1948.18 |
1495670400000 | 1964.91 |
1495756800000 | 1968.98 |
1496016000000 | 1965.35 |
1496102400000 | 1960.68 |
1496188800000 | 1959.31 |
1496275200000 | 1963.62 |
1496361600000 | 1974.44 |
1496620800000 | 1978.68 |
1496707200000 | 1977.95 |
1496793600000 | 1985.54 |
1496880000000 | 1980.85 |
1496966400000 | 1975.81 |
1497225600000 | 1964.38 |
1497312000000 | 1968.87 |
1497398400000 | 1976.72 |
1497484800000 | 1956.66 |
1497571200000 | 1952.83 |
1497830400000 | 1963.19 |
1497916800000 | 1944.78 |
1498003200000 | 1940.15 |
1498089600000 | 1945.36 |
1498176000000 | 1955.57 |
1498435200000 | 1968.52 |
1498521600000 | 1965.27 |
1498608000000 | 1958.81 |
1498694400000 | 1965.83 |
1498780800000 | 1963.74 |
1499040000000 | 1968.46 |
1499126400000 | 1957.53 |
1499212800000 | 1961.57 |
1499299200000 | 1959.8 |
1499385600000 | 1954.79 |
1499644800000 | 1966.63 |
1499731200000 | 1976.44 |
1499817600000 | 1996.97 |
1499904000000 | 2017.27 |
1499990400000 | 2031.05 |
1500249600000 | 2042.1 |
1500336000000 | 2047.86 |
1500422400000 | 2059.48 |
1500508800000 | 2060.74 |
1500595200000 | 2064.94 |
1500854400000 | 2070.26 |
1500940800000 | 2062.87 |
1501027200000 | 2060.39 |
1501113600000 | 2073.14 |
1501200000000 | 2061.61 |
1501459200000 | 2065.95 |
1501545600000 | 2066.39 |
1501632000000 | 2067.2 |
1501718400000 | 2055.52 |
1501804800000 | 2066.2 |
1502064000000 | 2084.09 |
1502150400000 | 2083.51 |
1502236800000 | 2072.63 |
1502323200000 | 2054.14 |
1502409600000 | 2036.56 |
1502668800000 | 2053.34 |
1502755200000 | 2048.04 |
1502841600000 | 2062.59 |
1502928000000 | 2062.59 |
1503014400000 | 2055.93 |
1503273600000 | 2065.93 |
1503360000000 | 2083.03 |
1503446400000 | 2082.29 |
1503532800000 | 2097.2 |
1503619200000 | 2096.56 |
1503878400000 | 2100.1 |
1503964800000 | 2096.59 |
1504051200000 | 2104.99 |
1504137600000 | 2110.77 |
1504224000000 | 2123.29 |
1504483200000 | 2108.49 |
1504569600000 | 2112.87 |
1504656000000 | 2111.17 |
1504742400000 | 2132.69 |
1504828800000 | 2133.05 |
1505088000000 | 2141.52 |
1505174400000 | 2148.09 |
1505260800000 | 2143.4 |
1505347200000 | 2144.61 |
1505433600000 | 2153.38 |
1505692800000 | 2164.96 |
1505779200000 | 2161.21 |
1505865600000 | 2167.35 |
1505952000000 | 2153.41 |
1506038400000 | 2142.39 |
1506297600000 | 2100.23 |
1506384000000 | 2092.49 |
1506470400000 | 2097.85 |
1506556800000 | 2087.98 |
1506643200000 | 2108.89 |
1506902400000 | 2110.46 |
1506988800000 | 2132.44 |
1507075200000 | 2137.93 |
1507161600000 | 2136.9 |
1507248000000 | 2139.09 |
1507507200000 | 2131.64 |
1507593600000 | 2153.74 |
1507680000000 | 2147.13 |
1507766400000 | 2154.24 |
1507852800000 | 2162.98 |
1508112000000 | 2171.39 |
1508198400000 | 2152.14 |
1508284800000 | 2155.27 |
1508371200000 | 2143.63 |
1508457600000 | 2152.23 |
1508716800000 | 2144.63 |
1508803200000 | 2138.76 |
1508889600000 | 2138.55 |
1508976000000 | 2121 |
1509062400000 | 2114.02 |
1509321600000 | 2113.37 |
1509408000000 | 2123.86 |
1509494400000 | 2133.61 |
1509580800000 | 2128.96 |
1509667200000 | 2127.91 |
1509926400000 | 2135.2 |
1510012800000 | 2136.04 |
1510099200000 | 2145.12 |
1510185600000 | 2145.06 |
1510272000000 | 2130.99 |
1510531200000 | 2121.53 |
1510617600000 | 2113.54 |
1510704000000 | 2105.6 |
1510790400000 | 2128.33 |
1510876800000 | 2135.39 |
1511136000000 | 2133.47 |
1511222400000 | 2153.17 |
1511308800000 | 2167.38 |
1511395200000 | 2165.24 |
1511481600000 | 2165.48 |
1511740800000 | 2152.42 |
1511827200000 | 2153.14 |
1511913600000 | 2152.55 |
1512000000000 | 2124.3 |
1512086400000 | 2123.59 |
1512345600000 | 2130.52 |
1512432000000 | 2130.36 |
1512518400000 | 2103.04 |
1512604800000 | 2090.83 |
1512691200000 | 2102.83 |
1512950400000 | 2120.42 |
1513036800000 | 2108.04 |
1513123200000 | 2128.23 |
1513209600000 | 2135.11 |
1513296000000 | 2134.66 |
1513555200000 | 2157.53 |
1513641600000 | 2159.53 |
1513728000000 | 2166.57 |
1513814400000 | 2171.29 |
1513900800000 | 2181.27 |
1514160000000 | 2182.11 |
1514246400000 | 2184.33 |
1514332800000 | 2199.23 |
1514419200000 | 2217.17 |
1514505600000 | 2226.31 |
1514851200000 | 2261.7 |
1514937600000 | 2271.43 |
1515024000000 | 2287.19 |
1515110400000 | 2303.02 |
1515369600000 | 2320.71 |
1515456000000 | 2317.19 |
1515542400000 | 2311.34 |
1515628800000 | 2315.92 |
1515715200000 | 2334.53 |
1515974400000 | 2330.95 |
1516060800000 | 2341.24 |
1516147200000 | 2345.31 |
1516233600000 | 2348.12 |
1516320000000 | 2361.48 |
1516579200000 | 2372.84 |
1516665600000 | 2384 |
1516752000000 | 2404.27 |
1516838400000 | 2421.85 |
1516924800000 | 2437.66 |
1517184000000 | 2425.63 |
1517270400000 | 2393.11 |
1517356800000 | 2401.74 |
1517443200000 | 2390.24 |
1517529600000 | 2369.57 |
1517788800000 | 2325.91 |
1517875200000 | 2258.39 |
1517961600000 | 2267.73 |
1518048000000 | 2242.82 |
1518134400000 | 2203.6 |
1518393600000 | 2219.77 |
1518480000000 | 2237.19 |
1518566400000 | 2271.51 |
1518652800000 | 2300.76 |
1518739200000 | 2303.69 |
1518998400000 | 2313.91 |
1519084800000 | 2302.79 |
1519171200000 | 2321.63 |
1519257600000 | 2311.43 |
1519344000000 | 2343.73 |
1519603200000 | 2344.56 |
1519689600000 | 2326.66 |
1519776000000 | 2303.61 |
1519862400000 | 2299.11 |
1519948800000 | 2282.81 |
1520208000000 | 2266.69 |
1520294400000 | 2286.5 |
1520380800000 | 2282.83 |
1520467200000 | 2291.65 |
1520553600000 | 2321.81 |
1520812800000 | 2343.18 |
1520899200000 | 2335.16 |
1520985600000 | 2327.56 |
1521072000000 | 2322.02 |
1521158400000 | 2319.2 |
1521417600000 | 2303.03 |
1521504000000 | 2315.02 |
1521590400000 | 2320.91 |
1521676800000 | 2306.08 |
1521763200000 | 2263.57 |
1522022400000 | 2279.99 |
1522108800000 | 2284.17 |
1522195200000 | 2258.21 |
1522281600000 | 2277.77 |
1522368000000 | 2283.09 |
1522627200000 | 2278.72 |
1522713600000 | 2285.28 |
1522800000000 | 2263.7 |
1522886400000 | 2282.5 |
1522972800000 | 2273.78 |
1523232000000 | 2271.12 |
1523318400000 | 2286.05 |
1523404800000 | 2287.41 |
1523491200000 | 2292.03 |
1523577600000 | 2280.99 |
1523836800000 | 2269.99 |
1523923200000 | 2274.99 |
1524009600000 | 2290.92 |
1524096000000 | 2301.08 |
1524182400000 | 2282.71 |
1524441600000 | 2260.41 |
1524528000000 | 2251.67 |
1524614400000 | 2228.18 |
1524700800000 | 2230.61 |
1524787200000 | 2245.22 |
1525046400000 | 2262.24 |
1525132800000 | 2257.37 |
1525219200000 | 2237.24 |
1525305600000 | 2213.87 |
1525392000000 | 2212.36 |
1525651200000 | 2216.74 |
1525737600000 | 2213.19 |
1525824000000 | 2220.8 |
1525910400000 | 2243.16 |
1525996800000 | 2257.26 |
1526256000000 | 2264.24 |
1526342400000 | 2238.03 |
1526428800000 | 2243.12 |
1526515200000 | 2222.98 |
1526601600000 | 2218.57 |
1526860800000 | 2222.1 |
1526947200000 | 2236.79 |
1527033600000 | 2217.9 |
1527120000000 | 2222.2 |
1527206400000 | 2214.68 |
1527465600000 | 2217.14 |
1527552000000 | 2204.03 |
1527638400000 | 2185.87 |
1527724800000 | 2210.9 |
1527811200000 | 2224.16 |
1528070400000 | 2245.17 |
1528156800000 | 2241.84 |
1528243200000 | 2245.43 |
1528329600000 | 2241.56 |
1528416000000 | 2226.85 |
1528675200000 | 2237.38 |
1528761600000 | 2242.34 |
1528848000000 | 2231.89 |
1528934400000 | 2210.63 |
1529020800000 | 2184.79 |
1529280000000 | 2169.87 |
1529366400000 | 2127.27 |
1529452800000 | 2142.09 |
1529539200000 | 2118.57 |
1529625600000 | 2129.98 |
1529884800000 | 2107.51 |
1529971200000 | 2098.85 |
1530057600000 | 2058.22 |
1530144000000 | 2046.11 |
1530230400000 | 2086.19 |
1530489600000 | 2064.2 |
1530576000000 | 2058.33 |
1530662400000 | 2053.8 |
1530748800000 | 2045.39 |
1530835200000 | 2061.96 |
1531094400000 | 2088.24 |
1531180800000 | 2086.9 |
1531267200000 | 2063.03 |
1531353600000 | 2075.28 |
1531440000000 | 2089.12 |
1531699200000 | 2080.22 |
1531785600000 | 2082.02 |
1531872000000 | 2082.28 |
1531958400000 | 2064.36 |
1532044800000 | 2076.25 |
1532304000000 | 2075.84 |
1532390400000 | 2096.59 |
1532476800000 | 2113.91 |
1532563200000 | 2112.49 |
1532649600000 | 2116.62 |
1532908800000 | 2113.8 |
1532995200000 | 2108.35 |
1533081600000 | 2112.31 |
1533168000000 | 2077 |
1533254400000 | 2082.92 |
1533513600000 | 2074.99 |
1533600000000 | 2093.92 |
1533686400000 | 2091.2 |
1533772800000 | 2087.92 |
1533859200000 | 2053.54 |
1534118400000 | 2019.44 |
1534204800000 | 2014.04 |
1534291200000 | 1974.52 |
1534377600000 | 1977.39 |
1534464000000 | 1974.32 |
1534723200000 | 1991.97 |
1534809600000 | 2016.09 |
1534896000000 | 2022.15 |
1534982400000 | 2018.4 |
1535068800000 | 2021.2 |
1535328000000 | 2055.91 |
1535414400000 | 2057.77 |
1535500800000 | 2059.23 |
1535587200000 | 2032.29 |
1535673600000 | 2035.47 |
1535932800000 | 2023.3 |
1536019200000 | 2010.22 |
1536105600000 | 1977.75 |
1536192000000 | 1974.54 |
1536278400000 | 1983.16 |
1536537600000 | 1959.6 |
1536624000000 | 1950 |
1536710400000 | 1945.98 |
1536796800000 | 1972.41 |
1536883200000 | 1988.4 |
1537142400000 | 1974.42 |
1537228800000 | 1989.29 |
1537315200000 | 2008.75 |
1537401600000 | 2014.97 |
1537488000000 | 2047.99 |
1537747200000 | 2034.13 |
1537833600000 | 2033.03 |
1537920000000 | 2039.72 |
1538006400000 | 2055.57 |
1538092800000 | 2048.47 |
1538352000000 | 2042.95 |
1538438400000 | 2019.04 |
1538524800000 | 2026.74 |
1538611200000 | 1987.13 |
1538697600000 | 1969.63 |
1538956800000 | 1947.25 |
1539043200000 | 1945.12 |
1539129600000 | 1924.87 |
1539216000000 | 1861.38 |
1539302400000 | 1900.93 |
1539561600000 | 1891.83 |
1539648000000 | 1911.62 |
1539734400000 | 1914.32 |
1539820800000 | 1890.03 |
1539907200000 | 1892.13 |
1540166400000 | 1914.59 |
1540252800000 | 1869.62 |
1540339200000 | 1854.03 |
1540425600000 | 1850.26 |
1540512000000 | 1833.1 |
1540771200000 | 1818.46 |
1540857600000 | 1822.12 |
1540944000000 | 1852.3 |
1541030400000 | 1882.32 |
1541116800000 | 1925.72 |
1541376000000 | 1923.64 |
1541462400000 | 1923.9 |
1541548800000 | 1937.85 |
1541635200000 | 1929.54 |
1541721600000 | 1891.07 |
1541980800000 | 1876.3 |
1542067200000 | 1876.94 |
1542153600000 | 1883.62 |
1542240000000 | 1905.01 |
1542326400000 | 1915.27 |
1542585600000 | 1920.22 |
1542672000000 | 1899.4 |
1542758400000 | 1906.58 |
1542844800000 | 1906.66 |
1542931200000 | 1894.54 |
1543190400000 | 1899.83 |
1543276800000 | 1900.56 |
1543363200000 | 1919.43 |
1543449600000 | 1932.96 |
1543536000000 | 1928.8 |
1543795200000 | 1968.64 |
1543881600000 | 1965.93 |
1543968000000 | 1949.54 |
1544054400000 | 1913.02 |
1544140800000 | 1910.77 |
1544400000000 | 1881.21 |
1544486400000 | 1882.43 |
1544572800000 | 1910.44 |
1544659200000 | 1925.13 |
1544745600000 | 1902.74 |
1545004800000 | 1890 |
1545091200000 | 1882.38 |
1545177600000 | 1890.05 |
1545264000000 | 1878.39 |
1545350400000 | 1866.13 |
1545609600000 | 1861.14 |
1545696000000 | 1855.83 |
1545782400000 | 1847.74 |
1545868800000 | 1853.19 |
1545955200000 | 1872.86 |
1546214400000 | 1877.09 |
1546387200000 | 1864.51 |
1546473600000 | 1857.75 |
1546560000000 | 1884.2 |
1546819200000 | 1906.18 |
1546905600000 | 1899.54 |
1546992000000 | 1929.21 |
1547078400000 | 1939.91 |
1547164800000 | 1944.57 |
1547424000000 | 1932.57 |
1547510400000 | 1953.68 |
1547596800000 | 1962.69 |
1547683200000 | 1960.5 |
1547769600000 | 1981.07 |
1548028800000 | 1977.67 |
1548115200000 | 1965.89 |
1548201600000 | 1976.06 |
1548288000000 | 1989.54 |
1548374400000 | 2009.94 |
1548633600000 | 2004.46 |
1548720000000 | 2006.85 |
1548806400000 | 2011.7 |
1548892800000 | 2041.22 |
1548979200000 | 2041.38 |
1549238400000 | 2039.61 |
1549324800000 | 2046.75 |
1549411200000 | 2038.49 |
1549497600000 | 2021.26 |
1549584000000 | 2019.77 |
1549843200000 | 2013.42 |
1549929600000 | 2024.21 |
1550016000000 | 2027.45 |
1550102400000 | 2027.15 |
1550188800000 | 2016.75 |
1550448000000 | 2030.28 |
1550534400000 | 2030.61 |
1550620800000 | 2052.79 |
1550707200000 | 2049.87 |
1550793600000 | 2068.83 |
1551052800000 | 2084.33 |
1551139200000 | 2081.75 |
1551225600000 | 2076.66 |
1551312000000 | 2057.36 |
1551398400000 | 2055.78 |
1551657600000 | 2059.58 |
1551744000000 | 2059.01 |
1551830400000 | 2055.85 |
1551916800000 | 2026.76 |
1552003200000 | 2004.77 |
1552262400000 | 2020.96 |
1552348800000 | 2035.71 |
1552435200000 | 2037.35 |
1552521600000 | 2032.86 |
1552608000000 | 2056.51 |
1552867200000 | 2079.9 |
1552953600000 | 2081.13 |
1553040000000 | 2074.59 |
1553126400000 | 2071.54 |
1553212800000 | 2049.56 |
1553472000000 | 2031.02 |
1553558400000 | 2034.37 |
1553644800000 | 2020.75 |
1553731200000 | 2021.01 |
1553817600000 | 2056.24 |
1554076800000 | 2082.5 |
1554163200000 | 2081.28 |
1554249600000 | 2098.57 |
1554336000000 | 2098.79 |
1554422400000 | 2102.81 |
1554681600000 | 2103.7 |
1554768000000 | 2109.54 |
1554854400000 | 2118.83 |
1554940800000 | 2100.65 |
1555027200000 | 2104.01 |
1555286400000 | 2099.15 |
1555372800000 | 2105.42 |
1555459200000 | 2111.08 |
1555545600000 | 2105.06 |
1555632000000 | 2107.2 |
1555891200000 | 2105.84 |
1555977600000 | 2100.65 |
1556064000000 | 2091.15 |
1556150400000 | 2078.28 |
1556236800000 | 2078.24 |
1556496000000 | 2080.33 |
1556582400000 | 2083.9 |
1556668800000 | 2084.7 |
1556755200000 | 2081.49 |
1556841600000 | 2087.65 |
1557100800000 | 2047.29 |
1557187200000 | 2035.94 |
1557273600000 | 2026.86 |
1557360000000 | 1983.01 |
1557446400000 | 1993.87 |
1557705600000 | 1956.65 |
1557792000000 | 1951.86 |
1557878400000 | 1963.19 |
1557964800000 | 1948.44 |
1558051200000 | 1920.8 |
1558310400000 | 1907.61 |
1558396800000 | 1921.81 |
1558483200000 | 1923.18 |
1558569600000 | 1902.15 |
1558656000000 | 1901.35 |
1558915200000 | 1913.74 |
1559001600000 | 1921.91 |
1559088000000 | 1918.85 |
1559174400000 | 1936.86 |
1559260800000 | 1948.41 |
1559520000000 | 1954.9 |
1559606400000 | 1952.37 |
1559692800000 | 1951.25 |
1559779200000 | 1946.9 |
1559865600000 | 1957.79 |
1560124800000 | 1983.4 |
1560211200000 | 2005.99 |
1560297600000 | 1995.41 |
1560384000000 | 1997.32 |
1560470400000 | 1984.16 |
1560729600000 | 1976.53 |
1560816000000 | 1993.83 |
1560902400000 | 2023 |
1560988800000 | 2054.54 |
1561075200000 | 2053 |
1561334400000 | 2055.69 |
1561420800000 | 2041.43 |
1561507200000 | 2046.95 |
1561593600000 | 2062.53 |
1561680000000 | 2061.81 |
1561939200000 | 2080.3 |
1562025600000 | 2078.37 |
1562112000000 | 2071.45 |
1562198400000 | 2079.5 |
1562284800000 | 2075.44 |
1562544000000 | 2048.67 |
1562630400000 | 2038.64 |
1562716800000 | 2052.19 |
1562803200000 | 2059.3 |
1562889600000 | 2048.35 |
1563148800000 | 2056.86 |
1563235200000 | 2060.92 |
1563321600000 | 2050.22 |
1563408000000 | 2047.46 |
1563494400000 | 2061.33 |
1563753600000 | 2049.95 |
1563840000000 | 2050.5 |
1563926400000 | 2053.04 |
1564012800000 | 2044.87 |
1564099200000 | 2030.88 |
1564358400000 | 2026.54 |
1564444800000 | 2023.81 |
1564531200000 | 2020.22 |
1564617600000 | 2001 |
1564704000000 | 1961.57 |
1564963200000 | 1903.44 |
1565049600000 | 1896.95 |
1565136000000 | 1894.04 |
1565222400000 | 1921.25 |
1565308800000 | 1917.31 |
1565568000000 | 1908.16 |
1565654400000 | 1896.39 |
1565740800000 | 1880.3 |
1565827200000 | 1875.89 |
1565913600000 | 1891.67 |
1566172800000 | 1913.42 |
1566259200000 | 1917.67 |
1566345600000 | 1932.01 |
1566432000000 | 1920.99 |
1566518400000 | 1913.55 |
1566777600000 | 1883.3 |
1566864000000 | 1894.61 |
1566950400000 | 1904.16 |
1567036800000 | 1920.02 |
1567123200000 | 1944.68 |
1567382400000 | 1948.9 |
1567468800000 | 1934.53 |
1567555200000 | 1962.36 |
1567641600000 | 1987.16 |
1567728000000 | 1995.19 |
1567987200000 | 1997.37 |
1568073600000 | 1996.98 |
1568160000000 | 2017.98 |
1568246400000 | 2028.46 |
1568332800000 | 2033.34 |
1568592000000 | 2038.9 |
1568678400000 | 2027.19 |
1568764800000 | 2031.2 |
1568851200000 | 2020.94 |
1568937600000 | 2017.02 |
1569196800000 | 2001.27 |
1569283200000 | 1992.18 |
1569369600000 | 1977.23 |
1569456000000 | 1977.16 |
1569542400000 | 1962.9 |
1569801600000 | 1959.49 |
1569888000000 | 1958.4 |
1569974400000 | 1944 |
1570060800000 | 1948.88 |
1570147200000 | 1959.83 |
1570406400000 | 1958.32 |
1570492800000 | 1957.51 |
1570579200000 | 1955.34 |
1570665600000 | 1964.02 |
1570752000000 | 1988.29 |
1571011200000 | 2003.35 |
1571097600000 | 2001.93 |
1571184000000 | 2006.18 |
1571270400000 | 2015.3 |
1571356800000 | 2008.26 |
1571616000000 | 2016.85 |
1571702400000 | 2035 |
1571788800000 | 2026.63 |
1571875200000 | 2037.91 |
1571961600000 | 2036.42 |
1572220800000 | 2048.98 |
1572307200000 | 2042.47 |
1572393600000 | 2031.72 |
1572480000000 | 2031.98 |
1572566400000 | 2050.13 |
1572825600000 | 2079.92 |
1572912000000 | 2086.04 |
1572998400000 | 2074.14 |
1573084800000 | 2082.93 |
1573171200000 | 2073.04 |
1573430400000 | 2048.34 |
1573516800000 | 2050.21 |
1573603200000 | 2031.17 |
1573689600000 | 2032.93 |
1573776000000 | 2044.96 |
1574035200000 | 2047.4 |
1574121600000 | 2054.92 |
1574208000000 | 2046.18 |
1574294400000 | 2034.83 |
1574380800000 | 2039.32 |
1574640000000 | 2048.29 |
1574726400000 | 2036.12 |
1574812800000 | 2040.8 |
1574899200000 | 2037.98 |
1574985600000 | 2026.42 |
1575244800000 | 2026.15 |
1575331200000 | 2024.55 |
1575417600000 | 2018.72 |
1575504000000 | 2029.18 |
1575590400000 | 2040.17 |
1575849600000 | 2040.92 |
1575936000000 | 2042.56 |
1576022400000 | 2056.99 |
1576108800000 | 2075.72 |
1576195200000 | 2103.55 |
1576454400000 | 2110.97 |
1576540800000 | 2128.73 |
1576627200000 | 2137.32 |
1576713600000 | 2134.97 |
1576800000000 | 2134.88 |
1577059200000 | 2142.2 |
1577145600000 | 2142.26 |
1577232000000 | 2144.35 |
1577318400000 | 2154.44 |
1577404800000 | 2164.02 |
1577664000000 | 2173.08 |
1577750400000 | 2173.48 |
1577923200000 | 2195.77 |
1578009600000 | 2190.67 |
1578268800000 | 2169.19 |
1578355200000 | 2176.19 |
1578441600000 | 2163.18 |
1578528000000 | 2192.21 |
1578614400000 | 2194.92 |
1578873600000 | 2213.53 |
1578960000000 | 2218.63 |
1579046400000 | 2213.97 |
1579132800000 | 2217.96 |
1579219200000 | 2228.13 |
1579478400000 | 2230.71 |
1579564800000 | 2195.5 |
1579651200000 | 2208.7 |
1579737600000 | 2182.58 |
1579824000000 | 2177.92 |
1580083200000 | 2150.05 |
1580169600000 | 2142.84 |
1580256000000 | 2129.78 |
1580342400000 | 2080.1 |
1580428800000 | 2060.16 |
1580688000000 | 2040.14 |
1580774400000 | 2084.31 |
1580860800000 | 2092.84 |
1580947200000 | 2122.85 |
1581033600000 | 2097.78 |
1581292800000 | 2087.1 |
1581379200000 | 2110.94 |
1581465600000 | 2131.53 |
1581552000000 | 2122.86 |
1581638400000 | 2125.62 |
1581897600000 | 2131.23 |
1581984000000 | 2111.18 |
1582070400000 | 2119.35 |
1582156800000 | 2100.05 |
1582243200000 | 2078.5 |
1582502400000 | 2032.31 |
1582588800000 | 2031.62 |
1582675200000 | 1997.92 |
1582761600000 | 1964.77 |
1582848000000 | 1911.21 |
1583107200000 | 1943.55 |
1583193600000 | 1968.17 |
1583280000000 | 1985.59 |
1583366400000 | 1987.55 |
1583452800000 | 1941.78 |
1583712000000 | 1820.22 |
1583798400000 | 1849.56 |
1583884800000 | 1811.75 |
1583971200000 | 1675.8 |
1584057600000 | 1667.99 |
1584316800000 | 1552.69 |
1584403200000 | 1534.12 |
1584489600000 | 1457.18 |
1584576000000 | 1406.74 |
1584662400000 | 1471.81 |
1584921600000 | 1393.7 |
1585008000000 | 1462.49 |
1585094400000 | 1538.49 |
1585180800000 | 1565.35 |
1585267200000 | 1553.94 |
1585526400000 | 1534.3 |
1585612800000 | 1560.74 |
1585699200000 | 1525.66 |
1585785600000 | 1546.72 |
1585872000000 | 1533.21 |
1586131200000 | 1580.47 |
1586217600000 | 1624.54 |
1586304000000 | 1626.14 |
1586390400000 | 1656.48 |
1586476800000 | 1658.63 |
1586736000000 | 1647.22 |
1586822400000 | 1683.29 |
1586908800000 | 1670.45 |
1586995200000 | 1662.03 |
1587081600000 | 1684.83 |
1587340800000 | 1689.15 |
1587427200000 | 1650.05 |
1587513600000 | 1668.19 |
1587600000000 | 1670.87 |
1587686400000 | 1641.27 |
1587945600000 | 1673.71 |
1588032000000 | 1691.86 |
1588118400000 | 1731.3 |
1588204800000 | 1739.27 |
1588291200000 | 1725.12 |
1588550400000 | 1684.57 |
1588636800000 | 1693.78 |
1588723200000 | 1700.22 |
1588809600000 | 1698.12 |
1588896000000 | 1726.52 |
1589155200000 | 1724.83 |
1589241600000 | 1718.45 |
1589328000000 | 1716.43 |
1589414400000 | 1702.76 |
1589500800000 | 1707.16 |
1589760000000 | 1724.38 |
1589846400000 | 1751.22 |
1589932800000 | 1756.16 |
1590019200000 | 1760.7 |
1590105600000 | 1717.54 |
1590364800000 | 1735.31 |
1590451200000 | 1770.58 |
1590537600000 | 1778.4 |
1590624000000 | 1771.95 |
1590710400000 | 1784.99 |
1590969600000 | 1825.12 |
1591056000000 | 1860.66 |
1591142400000 | 1897.46 |
1591228800000 | 1899.23 |
1591315200000 | 1926.82 |
1591574400000 | 1941.09 |
1591660800000 | 1945.21 |
1591747200000 | 1945.34 |
1591833600000 | 1909.7 |
1591920000000 | 1893.56 |
1592179200000 | 1855.96 |
1592265600000 | 1903.57 |
1592352000000 | 1913.24 |
1592438400000 | 1913.47 |
1592524800000 | 1928.62 |
1592784000000 | 1925.42 |
1592870400000 | 1939.64 |
1592956800000 | 1931.77 |
1593043200000 | 1917.49 |
1593129600000 | 1905.31 |
1593388800000 | 1895.68 |
1593475200000 | 1902.72 |
1593561600000 | 1921.83 |
1593648000000 | 1966.89 |
1593734400000 | 1987.34 |
1593993600000 | 2051.27 |
1594080000000 | 2037.46 |
1594166400000 | 2063.13 |
1594252800000 | 2079.19 |
1594339200000 | 2058.61 |
1594598400000 | 2087.7 |
1594684800000 | 2062.08 |
1594771200000 | 2065.66 |
1594857600000 | 2021.46 |
1594944000000 | 2035.08 |
1595203200000 | 2062 |
1595289600000 | 2081.26 |
1595376000000 | 2083.09 |
1595462400000 | 2074.85 |
1595548800000 | 2030.37 |
1595808000000 | 2045.3 |
1595894400000 | 2056.69 |
1595980800000 | 2083.92 |
1596067200000 | 2083.94 |
1596153600000 | 2090.9 |
1596412800000 | 2098.78 |
1596499200000 | 2106.67 |
1596585600000 | 2140.89 |
1596672000000 | 2145.81 |
1596758400000 | 2117.7 |
1597017600000 | 2110.16 |
1597104000000 | 2114.28 |
1597190400000 | 2104.68 |
1597276800000 | 2118.8 |
1597363200000 | 2123.52 |
1597622400000 | 2137.02 |
1597708800000 | 2141.82 |
1597795200000 | 2128.28 |
1597881600000 | 2081.26 |
1597968000000 | 2099.25 |
1598227200000 | 2118.17 |
1598313600000 | 2123.63 |
1598400000000 | 2112.31 |
1598486400000 | 2109.49 |
1598572800000 | 2131.03 |
1598832000000 | 2094.78 |
1598918400000 | 2125.78 |
1599004800000 | 2123.88 |
1599091200000 | 2111.29 |
1599177600000 | 2099.75 |
1599436800000 | 2083.41 |
1599523200000 | 2073.96 |
1599609600000 | 2066.06 |
1599696000000 | 2058.64 |
1599782400000 | 2066.31 |
1600041600000 | 2088.77 |
1600128000000 | 2099.49 |
1600214400000 | 2109.97 |
1600300800000 | 2100.1 |
1600387200000 | 2112.82 |
1600646400000 | 2068.57 |
1600732800000 | 2057.27 |
1600819200000 | 2048.69 |
1600905600000 | 2010.42 |
1600992000000 | 2005.12 |
1601251200000 | 2021.5 |
1601337600000 | 2025.37 |
1601424000000 | 2037.68 |
1601510400000 | 2044.44 |
1601596800000 | 2042.53 |
1601856000000 | 2062.81 |
1601942400000 | 2079.52 |
1602028800000 | 2078.91 |
1602115200000 | 2097.18 |
1602201600000 | 2111.35 |
1602460800000 | 2130.91 |
1602547200000 | 2126.37 |
1602633600000 | 2117.91 |
1602720000000 | 2098.1 |
1602806400000 | 2101.46 |
1603065600000 | 2098.22 |
1603152000000 | 2112.85 |
1603238400000 | 2114.76 |
1603324800000 | 2109.26 |
1603411200000 | 2105.7 |
1603670400000 | 2097.75 |
1603756800000 | 2089.64 |
1603843200000 | 2063.23 |
1603929600000 | 2056.87 |
1604016000000 | 2027.65 |
1604275200000 | 2039.11 |
1604361600000 | 2072.79 |
1604448000000 | 2091.65 |
1604534400000 | 2153.09 |
1604620800000 | 2168.88 |
1604880000000 | 2209.91 |
1604966400000 | 2206.2 |
1605052800000 | 2210.27 |
1605139200000 | 2202.87 |
1605225600000 | 2205.45 |
1605484800000 | 2238.16 |
1605571200000 | 2241.15 |
1605657600000 | 2248.93 |
1605744000000 | 2247.55 |
1605830400000 | 2257.07 |
1606089600000 | 2268.86 |
1606176000000 | 2274.19 |
1606262400000 | 2259.98 |
1606348800000 | 2279.11 |
1606435200000 | 2288.34 |
1606694400000 | 2258.64 |
1606780800000 | 2295.63 |
1606867200000 | 2298.2 |
1606953600000 | 2319.09 |
1607040000000 | 2338.86 |
1607299200000 | 2343.01 |
1607385600000 | 2352.27 |
1607472000000 | 2353 |
1607558400000 | 2358.5 |
1607644800000 | 2356.06 |
1607904000000 | 2356.43 |
1607990400000 | 2362.67 |
1608076800000 | 2385.97 |
1608163200000 | 2410.49 |
1608249600000 | 2411.07 |
1608508800000 | 2392.27 |
1608595200000 | 2366.69 |
1608681600000 | 2386.59 |
1608768000000 | 2400.09 |
1608854400000 | 2413.29 |
1609113600000 | 2414 |
1609200000000 | 2418.34 |
1609286400000 | 2453.7 |
1609372800000 | 2462.55 |
1609718400000 | 2490.94 |
1609804800000 | 2510.41 |
1609891200000 | 2506.09 |
1609977600000 | 2526.45 |
1610064000000 | 2574.9 |
1610323200000 | 2543.93 |
1610409600000 | 2553.47 |
1610496000000 | 2574.65 |
1610582400000 | 2569.62 |
1610668800000 | 2538.61 |
1610928000000 | 2549.98 |
1611014400000 | 2582.29 |
1611100800000 | 2593.2 |
1611187200000 | 2593.8 |
1611273600000 | 2581.28 |
1611532800000 | 2589.3 |
1611619200000 | 2565.4 |
1611705600000 | 2549.79 |
1611792000000 | 2507.39 |
1611878400000 | 2478.95 |
1612137600000 | 2512.45 |
1612224000000 | 2557.61 |
1612310400000 | 2572.63 |
1612396800000 | 2563.3 |
1612483200000 | 2579.09 |
1612742400000 | 2599.55 |
1612828800000 | 2612.95 |
1612915200000 | 2636.49 |
1613001600000 | 2643.15 |
1613088000000 | 2649.9 |
1613347200000 | 2665.18 |
1613433600000 | 2676.17 |
1613520000000 | 2675.37 |
1613606400000 | 2645.2 |
1613692800000 | 2665.18 |
1613952000000 | 2622.37 |
1614038400000 | 2625.93 |
1614124800000 | 2583.77 |
1614211200000 | 2608.34 |
1614297600000 | 2538.06 |
1614556800000 | 2580.35 |
1614643200000 | 2567.53 |
1614729600000 | 2588.43 |
1614816000000 | 2536.9 |
1614902400000 | 2519.23 |
1615161600000 | 2463.34 |
1615248000000 | 2467.18 |
1615334400000 | 2485.44 |
1615420800000 | 2549.96 |
1615507200000 | 2547.93 |
1615766400000 | 2543.07 |
1615852800000 | 2567.97 |
1615939200000 | 2569.5 |
1616025600000 | 2583.35 |
1616112000000 | 2563.54 |
1616371200000 | 2565.34 |
1616457600000 | 2535.47 |
1616544000000 | 2496.79 |
1616630400000 | 2486.52 |
1616716800000 | 2519.12 |
1616976000000 | 2530.24 |
1617062400000 | 2554.15 |
1617148800000 | 2548.25 |
1617235200000 | 2562.4 |
1617321600000 | 2563.48 |
1617580800000 | 2565.75 |
1617667200000 | 2585.4 |
1617753600000 | 2596.4 |
1617840000000 | 2605.64 |
1617926400000 | 2584.33 |
1618185600000 | 2570.15 |
1618272000000 | 2572.73 |
1618358400000 | 2596.5 |
1618444800000 | 2613.53 |
1618531200000 | 2636.18 |
1618790400000 | 2659.88 |
1618876800000 | 2656.05 |
1618963200000 | 2651.77 |
1619049600000 | 2657.39 |
1619136000000 | 2677.52 |
1619395200000 | 2698.2 |
1619481600000 | 2697.18 |
1619568000000 | 2700.35 |
1619654400000 | 2697.65 |
1619740800000 | 2667.67 |
1620000000000 | 2644.13 |
1620086400000 | 2625.58 |
1620172800000 | 2626.12 |
1620259200000 | 2642.4 |
1620345600000 | 2668.06 |
1620604800000 | 2683.87 |
1620691200000 | 2646.48 |
1620777600000 | 2606.53 |
1620864000000 | 2573.87 |
1620950400000 | 2596.51 |
1621209600000 | 2583.5 |
1621296000000 | 2635.64 |
1621382400000 | 2623.01 |
1621468800000 | 2609.05 |
1621555200000 | 2611.85 |
1621814400000 | 2620.86 |
1621900800000 | 2637.98 |
1621987200000 | 2653.48 |
1622073600000 | 2673.38 |
1622160000000 | 2684.68 |
1622419200000 | 2712.46 |
1622505600000 | 2736.82 |
1622592000000 | 2738.3 |
1622678400000 | 2731.75 |
1622764800000 | 2722.99 |
1623024000000 | 2725.98 |
1623110400000 | 2720.77 |
1623196800000 | 2717.59 |
1623283200000 | 2725.1 |
1623369600000 | 2730.02 |
1623628800000 | 2733.02 |
1623715200000 | 2711.72 |
1623801600000 | 2693.54 |
1623888000000 | 2674.91 |
1623974400000 | 2666.23 |
1624233600000 | 2654.71 |
1624320000000 | 2658.05 |
1624406400000 | 2673.5 |
1624492800000 | 2689.47 |
1624579200000 | 2708.1 |
1624838400000 | 2709.93 |
1624924800000 | 2699.85 |
1625011200000 | 2702.81 |
1625097600000 | 2698.07 |
1625184000000 | 2684.89 |
1625443200000 | 2707.86 |
1625529600000 | 2684.35 |
1625616000000 | 2676.94 |
1625702400000 | 2639.94 |
1625788800000 | 2637.84 |
1626048000000 | 2663.12 |
1626134400000 | 2668.2 |
1626220800000 | 2656.57 |
1626307200000 | 2674.24 |
1626393600000 | 2668.85 |
1626652800000 | 2629.89 |
1626739200000 | 2604.82 |
1626825600000 | 2609 |
1626912000000 | 2629.47 |
1626998400000 | 2614.65 |
1627257600000 | 2569.61 |
1627344000000 | 2523.34 |
1627430400000 | 2542.84 |
1627516800000 | 2596.24 |
1627603200000 | 2571.3 |
1627862400000 | 2602.41 |
1627948800000 | 2601.88 |
1628035200000 | 2625.14 |
1628121600000 | 2615.64 |
1628208000000 | 2594.61 |
1628467200000 | 2593.51 |
1628553600000 | 2594.03 |
1628640000000 | 2593.77 |
1628726400000 | 2580.88 |
1628812800000 | 2565.89 |
1629072000000 | 2548 |
1629158400000 | 2514.69 |
1629244800000 | 2534.34 |
1629331200000 | 2474.78 |
1629417600000 | 2455.39 |
1629676800000 | 2512.6 |
1629763200000 | 2553.92 |
1629849600000 | 2569.43 |
1629936000000 | 2550.17 |
1630022400000 | 2567.4 |
1630281600000 | 2599.14 |
1630368000000 | 2625.92 |
1630454400000 | 2628.37 |
1630540800000 | 2626.56 |
1630627200000 | 2633.18 |
1630886400000 | 2637.38 |
1630972800000 | 2642.74 |
1631059200000 | 2616.93 |
1631145600000 | 2616.8 |
1631232000000 | 2631.75 |
1631491200000 | 2631.08 |
1631577600000 | 2616.31 |
1631664000000 | 2601.26 |
1631750400000 | 2567.91 |
1631836800000 | 2561.75 |
1632096000000 | 2523.23 |
1632182400000 | 2535.58 |
1632268800000 | 2548.28 |
1632355200000 | 2568.14 |
1632441600000 | 2542.48 |
1632700800000 | 2534.27 |
1632787200000 | 2515.89 |
1632873600000 | 2496.14 |
1632960000000 | 2513.36 |
1633046400000 | 2496.3 |
1633305600000 | 2475.3 |
1633392000000 | 2477.37 |
1633478400000 | 2454.9 |
1633564800000 | 2493.81 |
1633651200000 | 2493.34 |
1633910400000 | 2491.6 |
1633996800000 | 2481.26 |
1634083200000 | 2494.06 |
1634169600000 | 2510.23 |
1634256000000 | 2532.27 |
1634515200000 | 2532.19 |
1634601600000 | 2555.83 |
1634688000000 | 2545.55 |
1634774400000 | 2536.31 |
1634860800000 | 2526.13 |
1635120000000 | 2543.37 |
1635206400000 | 2537.18 |
1635292800000 | 2518.74 |
1635379200000 | 2500.69 |
1635465600000 | 2488.78 |
1635724800000 | 2486.66 |
1635811200000 | 2481.13 |
1635897600000 | 2483.64 |
1635984000000 | 2495.08 |
1636070400000 | 2490.88 |
1636329600000 | 2498 |
1636416000000 | 2515.27 |
1636502400000 | 2499.76 |
1636588800000 | 2516.53 |
1636675200000 | 2522.08 |
1636934400000 | 2526.87 |
1637020800000 | 2521.07 |
1637107200000 | 2514.87 |
1637193600000 | 2497.67 |
1637280000000 | 2489.57 |
1637539200000 | 2484.14 |
1637625600000 | 2468.83 |
1637712000000 | 2473.99 |
1637798400000 | 2478.46 |
1637884800000 | 2418.2 |
1638144000000 | 2414.93 |
1638230400000 | 2408.8 |
1638316800000 | 2418.76 |
1638403200000 | 2420.58 |
1638489600000 | 2423.47 |
1638748800000 | 2418.58 |
1638835200000 | 2450.23 |
1638921600000 | 2470.31 |
1639008000000 | 2485.06 |
1639094400000 | 2469.14 |
1639353600000 | 2451.74 |
1639440000000 | 2430.89 |
1639526400000 | 2422.8 |
1639612800000 | 2444.94 |
1639699200000 | 2439.2 |
1639958400000 | 2389.53 |
1640044800000 | 2413.69 |
1640131200000 | 2421.99 |
1640217600000 | 2441.97 |
1640304000000 | 2446.16 |
1640563200000 | 2451.59 |
1640649600000 | 2462.14 |
1640736000000 | 2447.83 |
1640822400000 | 2455.83 |
1640908800000 | 2464.08 |
1641168000000 | 2461.22 |
1641254400000 | 2459.51 |
1641340800000 | 2438.2 |
1641427200000 | 2420.49 |
1641513600000 | 2427.99 |
1641772800000 | 2436.78 |
1641859200000 | 2448.84 |
1641945600000 | 2485.58 |
1642032000000 | 2469.66 |
1642118400000 | 2456.83 |
1642377600000 | 2448.14 |
1642464000000 | 2434.6 |
1642550400000 | 2435.86 |
1642636800000 | 2456.5 |
1642723200000 | 2427.4 |
1642982400000 | 2383.87 |
1643068800000 | 2347.67 |
1643155200000 | 2354.23 |
1643241600000 | 2320.79 |
1643328000000 | 2316.52 |
1643587200000 | 2345.43 |
1643673600000 | 2357.08 |
1643760000000 | 2353.31 |
1643846400000 | 2356.31 |
1643932800000 | 2371.08 |
1644192000000 | 2381.62 |
1644278400000 | 2402.47 |
1644364800000 | 2443.74 |
1644451200000 | 2456.65 |
1644537600000 | 2432.89 |
1644796800000 | 2400.75 |
1644883200000 | 2418.75 |
1644969600000 | 2449.56 |
1645056000000 | 2447.05 |
1645142400000 | 2442.6 |
1645401600000 | 2426.86 |
1645488000000 | 2407.46 |
1645574400000 | 2412.56 |
1645660800000 | 2312.39 |
1645747200000 | 2355.56 |
1646006400000 | 2341.04 |
1646092800000 | 2351.55 |
1646179200000 | 2339.77 |
1646265600000 | 2356.98 |
1646352000000 | 2304.01 |
1646611200000 | 2229.53 |
1646697600000 | 2192.83 |
1646784000000 | 2216.13 |
1646870400000 | 2242.48 |
1646956800000 | 2221.89 |
1647216000000 | 2173.24 |
1647302400000 | 2122.85 |
1647388800000 | 2209.72 |
1647475200000 | 2277.15 |
1647561600000 | 2243.63 |
1647820800000 | 2231.31 |
1647907200000 | 2253.52 |
1647993600000 | 2273.39 |
1648080000000 | 2275.06 |
1648166400000 | 2256.16 |
1648425600000 | 2246.9 |
1648512000000 | 2264.5 |
1648598400000 | 2294.39 |
1648684800000 | 2280.84 |
1648771200000 | 2292.92 |
1649030400000 | 2318.02 |
1649116800000 | 2307.17 |
1649203200000 | 2291.71 |
1649289600000 | 2246.3 |
1649376000000 | 2260.53 |
1649635200000 | 2223.34 |
1649721600000 | 2220.36 |
1649808000000 | 2237.06 |
1649894400000 | 2243.84 |
1649980800000 | 2236.09 |
1650240000000 | 2220.96 |
1650326400000 | 2221.34 |
1650412800000 | 2211.31 |
1650499200000 | 2177.32 |
1650585600000 | 2156.92 |
1650844800000 | 2082.54 |
1650931200000 | 2073.24 |
1651017600000 | 2066.45 |
1651104000000 | 2078.84 |
1651190400000 | 2108.82 |
1651449600000 | 2098.96 |
1651536000000 | 2098.27 |
1651622400000 | 2099.88 |
1651708800000 | 2084.97 |
1651795200000 | 2037.36 |
1652054400000 | 1997.88 |
1652140800000 | 1998.68 |
1652227200000 | 2000.73 |
1652313600000 | 1969.03 |
1652400000000 | 2006.64 |
1652659200000 | 2016.14 |
1652745600000 | 2050 |
1652832000000 | 2055.37 |
1652918400000 | 2038.28 |
1653004800000 | 2070.13 |
1653264000000 | 2081.75 |
1653350400000 | 2049.32 |
1653436800000 | 2062.11 |
1653523200000 | 2077.1 |
1653609600000 | 2103.82 |
1653868800000 | 2136.5 |
1653955200000 | 2166.34 |
1654041600000 | 2152.38 |
1654128000000 | 2145.55 |
1654214400000 | 2147.34 |
1654473600000 | 2157.26 |
1654560000000 | 2140.93 |
1654646400000 | 2152.41 |
1654732800000 | 2133.59 |
1654819200000 | 2105.88 |
1655078400000 | 2034.04 |
1655164800000 | 2037.37 |
1655251200000 | 2035.61 |
1655337600000 | 2020.64 |
1655424000000 | 2010.56 |
1655683200000 | 2001.4 |
1655769600000 | 2032.3 |
1655856000000 | 1992.84 |
1655942400000 | 1986.21 |
1656028800000 | 2016.11 |
1656288000000 | 2046.37 |
1656374400000 | 2052.54 |
1656460800000 | 2018.73 |
1656547200000 | 1996.4 |
1656633600000 | 1972.97 |
1656892800000 | 1975.28 |
1656979200000 | 1968.91 |
1657065600000 | 1937.52 |
1657152000000 | 1965.93 |
1657238400000 | 1976.98 |
1657497600000 | 1941.41 |
1657584000000 | 1911.05 |
1657670400000 | 1924.55 |
1657756800000 | 1912.06 |
1657843200000 | 1895.21 |
1658102400000 | 1931.98 |
1658188800000 | 1938.14 |
1658275200000 | 1947.32 |
1658361600000 | 1950.05 |
1658448000000 | 1944.28 |
1658707200000 | 1945.75 |
1658793600000 | 1949.6 |
1658880000000 | 1955.29 |
1658966400000 | 1972.95 |
1659052800000 | 1969.03 |
1659312000000 | 1970.57 |
1659398400000 | 1945.17 |
1659484800000 | 1944.46 |
1659571200000 | 1956.34 |
1659657600000 | 1980.61 |
1659916800000 | 1988.08 |
1660003200000 | 1991.22 |
1660089600000 | 1993.19 |
1660176000000 | 2023.02 |
1660262400000 | 2032.8 |
1660521600000 | 2030.8 |
1660608000000 | 2030.78 |
1660694400000 | 2029.76 |
1660780800000 | 2014.09 |
1660867200000 | 2000.18 |
1661126400000 | 1985.83 |
1661212800000 | 1983.21 |
1661299200000 | 1974.19 |
1661385600000 | 2003.31 |
1661472000000 | 2007.03 |
1661731200000 | 1971.29 |
1661817600000 | 1969.59 |
1661904000000 | 1965.87 |
1661990400000 | 1931.31 |
1662076800000 | 1927.52 |
1662336000000 | 1922.45 |
1662422400000 | 1917.29 |
1662508800000 | 1903.43 |
1662595200000 | 1913.08 |
1662681600000 | 1939.27 |
1662940800000 | 1954.66 |
1663027200000 | 1945.85 |
1663113600000 | 1916.51 |
1663200000000 | 1903.84 |
1663286400000 | 1874.26 |
1663545600000 | 1856.84 |
1663632000000 | 1867.77 |
1663718400000 | 1848.06 |
1663804800000 | 1836.65 |
1663891200000 | 1801.79 |
1664150400000 | 1748.2 |
1664236800000 | 1760.98 |
1664323200000 | 1723.41 |
1664409600000 | 1717.18 |
1664496000000 | 1719.59 |
1664755200000 | 1730.75 |
1664841600000 | 1768.76 |
1664928000000 | 1777.43 |
1665014400000 | 1783.69 |
1665100800000 | 1761.25 |
1665360000000 | 1738.22 |
1665446400000 | 1710.61 |
1665532800000 | 1715.49 |
1665619200000 | 1698.12 |
1665705600000 | 1717.24 |
1665964800000 | 1728.01 |
1666051200000 | 1752.86 |
1666137600000 | 1737.32 |
1666224000000 | 1735.8 |
1666310400000 | 1731.89 |
1666569600000 | 1706.77 |
1666656000000 | 1704.85 |
1666742400000 | 1722.53 |
1666828800000 | 1743.7 |
1666915200000 | 1722.99 |
1667174400000 | 1725.78 |
1667260800000 | 1758.81 |
1667347200000 | 1768.76 |
1667433600000 | 1757.19 |
1667520000000 | 1799.3 |
1667779200000 | 1821.19 |
1667865600000 | 1825.89 |
1667952000000 | 1834.7 |
1668038400000 | 1821.53 |
1668124800000 | 1889.55 |
1668384000000 | 1909.68 |
1668470400000 | 1933.16 |
1668556800000 | 1914.49 |
1668643200000 | 1892 |
1668729600000 | 1890.05 |
1668988800000 | 1871.56 |
1669075200000 | 1868.31 |
1669161600000 | 1879.28 |
1669248000000 | 1909.31 |
1669334400000 | 1896.42 |
1669593600000 | 1881.12 |
1669680000000 | 1914.53 |
1669766400000 | 1949.26 |
1669852800000 | 1957.02 |
1669939200000 | 1953.1 |
1670198400000 | 1963.23 |
1670284800000 | 1945.86 |
1670371200000 | 1930.17 |
1670457600000 | 1939.52 |
1670544000000 | 1954.91 |
1670803200000 | 1931.06 |
1670889600000 | 1934.45 |
1670976000000 | 1951.26 |
1671062400000 | 1932.98 |
1671148800000 | 1928.69 |
1671408000000 | 1923.02 |
1671494400000 | 1915.8 |
1671580800000 | 1928.66 |
1671667200000 | 1942.75 |
1671753600000 | 1932.96 |
1672012800000 | 1931.95 |
1672099200000 | 1937.31 |
1672185600000 | 1931.67 |
1672272000000 | 1929.04 |
1672358400000 | 1928.18 |
1672617600000 | 1921.81 |
1672704000000 | 1931.07 |
1672790400000 | 1946.44 |
1672876800000 | 1956.32 |
1672963200000 | 1975.76 |
1673222400000 | 2017.86 |
1673308800000 | 2022.05 |
1673395200000 | 2022.27 |
1673481600000 | 2025.71 |
1673568000000 | 2046.64 |
1673827200000 | 2052.51 |
1673913600000 | 2043.68 |
1674000000000 | 2047.57 |
1674086400000 | 2047.39 |
1674172800000 | 2060.98 |
1674432000000 | 2066.2199 |
1674518400000 | 2068.2199 |
1674604800000 | 2074 |
1674691200000 | 2086.16 |
1674777600000 | 2085.09 |
1675036800000 | 2073.84 |
1675123200000 | 2063.28 |
1675209600000 | 2089.53 |
1675296000000 | 2104.02 |
1675382400000 | 2082.79 |
1675641600000 | 2042.43 |
1675728000000 | 2040.75 |
1675814400000 | 2045.93 |
1675900800000 | 2049.1 |
1675987200000 | 2031.21 |
1676246400000 | 2036.21 |
1676332800000 | 2041.57 |
1676419200000 | 2024.71 |
1676505600000 | 2033.14 |
1676592000000 | 2018.89 |
1676851200000 | 2037.78 |
1676937600000 | 2030.95 |
1677024000000 | 2010.47 |
1677110400000 | 2021.43 |
1677196800000 | 1999.56 |
1677456000000 | 1988.27 |
1677542400000 | 1987.07 |
1677628800000 | 2010.77 |
1677715200000 | 2010.13 |
1677801600000 | 2025.04 |
1678060800000 | 2037.46 |
1678147200000 | 2020.65 |
1678233600000 | 2006.11 |
1678320000000 | 1990.67 |
1678406400000 | 1965.1 |
1678665600000 | 1972.76 |
1678752000000 | 1938.02 |
1678838400000 | 1935.89 |
1678924800000 | 1925.88 |
1679011200000 | 1940.8 |
1679270400000 | 1928.3 |
1679356800000 | 1949 |
1679443200000 | 1961.95 |
1679529600000 | 1980.52 |
1679616000000 | 1974.24 |
1679875200000 | 1970.69 |
1679961600000 | 1984.72 |
1680048000000 | 1997.92 |
1680134400000 | 2010.59 |
1680220800000 | 2014.85 |
1680480000000 | 2016.18 |
1680566400000 | 2021.84 |
1680652800000 | 2016.38 |
1680739200000 | 2007.2 |
1680825600000 | 2010.1 |
1681084800000 | 2016.97 |
1681171200000 | 2043.76 |
1681257600000 | 2047.67 |
1681344000000 | 2057.2399 |
1681430400000 | 2067.31 |
1681689600000 | 2061.44 |
1681776000000 | 2054.81 |
1681862400000 | 2039.76 |
1681948800000 | 2034.62 |
1682035200000 | 2016.92 |
1682294400000 | 2012.68 |
1682380800000 | 1986.17 |
1682467200000 | 1991.85 |
1682553600000 | 2004.24 |
1682640000000 | 2016.14 |
1682899200000 | 2015.44 |
1682985600000 | 2006.98 |
1683072000000 | 1999.77 |
1683158400000 | 2011.21 |
1683244800000 | 2021.86 |
1683504000000 | 2032.85 |
1683590400000 | 2021.89 |
1683676800000 | 2017.08 |
1683763200000 | 2007.14 |
1683849600000 | 1995.43 |
1684108800000 | 1994.66 |
1684195200000 | 1995.02 |
1684281600000 | 1991.89 |
1684368000000 | 1992.85 |
1684454400000 | 1996.99 |
1684713600000 | 2012.07 |
1684800000000 | 2004.18 |
1684886400000 | 1992.15 |
1684972800000 | 1977.34 |
1685059200000 | 1986.54 |
1685318400000 | 1992.62 |
1685404800000 | 1985.56 |
1685491200000 | 1970.85 |
1685577600000 | 1981.65 |
1685664000000 | 2023.73 |
1685923200000 | 2036.9 |
1686009600000 | 2041.04 |
1686096000000 | 2052.94 |
1686182400000 | 2050.25 |
1686268800000 | 2069.05 |
1686528000000 | 2069.06 |
1686614400000 | 2085.53 |
1686700800000 | 2092.9699 |
1686787200000 | 2109.41 |
1686873600000 | 2120.75 |
1687132800000 | 2110.56 |
1687219200000 | 2094 |
1687305600000 | 2083.16 |
1687392000000 | 2075.9899 |
1687478400000 | 2057.65 |
1687737600000 | 2052.73 |
1687824000000 | 2053.76 |
1687910400000 | 2043.57 |
1687996800000 | 2042.96 |
1688083200000 | 2057.36 |
1688342400000 | 2092.46 |
1688428800000 | 2102.14 |
1688515200000 | 2091.31 |
1688601600000 | 2061.7 |
1688688000000 | 2059.78 |
1688947200000 | 2062.7399 |
1689033600000 | 2094.39 |
1689120000000 | 2120.5 |
1689206400000 | 2152.58 |
1689292800000 | 2167.33 |
1689552000000 | 2163.57 |
1689638400000 | 2167.07 |
1689724800000 | 2158.28 |
1689811200000 | 2159.46 |
1689897600000 | 2165.54 |
1690156800000 | 2172.2199 |
1690243200000 | 2195.52 |
1690329600000 | 2194.36 |
1690416000000 | 2188.26 |
1690502400000 | 2209.25 |
1690761600000 | 2210.92 |
1690848000000 | 2199.9899 |
1690934400000 | 2151.37 |
1691020800000 | 2145.51 |
1691107200000 | 2152.01 |
1691366400000 | 2145.4699 |
1691452800000 | 2125.13 |
1691539200000 | 2130.25 |
1691625600000 | 2123.79 |
1691712000000 | 2107.68 |
1691971200000 | 2082.9899 |
1692057600000 | 2081.37 |
1692144000000 | 2069.33 |
1692230400000 | 2068.2199 |
1692316800000 | 2049.17 |
1692576000000 | 2050.3 |
1692662400000 | 2070.54 |
1692748800000 | 2075.39 |
1692835200000 | 2090.8 |
1692921600000 | 2073 |
1693180800000 | 2089.08 |
1693267200000 | 2107.65 |
1693353600000 | 2109.94 |
1693440000000 | 2090.11 |
1693526400000 | 2088.5 |
1693785600000 | 2096.09 |
1693872000000 | 2075.76 |
1693958400000 | 2065.67 |
1694044800000 | 2045.97 |
1694131200000 | 2050.8 |
1694390400000 | 2057.02 |
1694476800000 | 2053.7399 |
1694563200000 | 2052.15 |
1694649600000 | 2068.77 |
1694736000000 | 2073.57 |
1694995200000 | 2060.54 |
1695081600000 | 2055.4699 |
1695168000000 | 2050.48 |
1695254400000 | 2022.95 |
1695340800000 | 2035.86 |
1695600000000 | 2026.85 |
1695686400000 | 2006.43 |
1695772800000 | 2006.16 |
1695859200000 | 2006.87 |
1695945600000 | 2017.13 |
1696204800000 | 2010.56 |
1696291200000 | 1986.02 |
1696377600000 | 1961.74 |
1696464000000 | 1961.41 |
1696550400000 | 1969.55 |
1696809600000 | 1964.85 |
1696896000000 | 1987.66 |
1696982400000 | 2007.19 |
1697068800000 | 2014.27 |
1697155200000 | 1990.36 |
1697414400000 | 1980.1 |
1697500800000 | 1982.7 |
1697587200000 | 1958.46 |
1697673600000 | 1935.61 |
1697760000000 | 1919.54 |
1698019200000 | 1906.76 |
1698105600000 | 1925.61 |
1698192000000 | 1930.78 |
1698278400000 | 1910.91 |
1698364800000 | 1921.75 |
1698624000000 | 1930.67 |
1698710400000 | 1916.45 |
1698796800000 | 1921.17 |
1698883200000 | 1955.16 |
1698969600000 | 1994.33 |
1699228800000 | 2040.84 |
1699315200000 | 2026.58 |
1699401600000 | 2024.16 |
1699488000000 | 2019.31 |
1699574400000 | 2006.17 |
1699833600000 | 2006.81 |
1699920000000 | 2030.39 |
1700006400000 | 2068.2399 |
1700092800000 | 2067.64 |
1700179200000 | 2068.88 |
1700438400000 | 2089.9899 |
1700524800000 | 2096.26 |
1700611200000 | 2083.07 |
1700697600000 | 2092.41 |
1700784000000 | 2081.84 |
1701043200000 | 2076.95 |
1701129600000 | 2097.45 |
1701216000000 | 2096.7199 |
1701302400000 | 2100.33 |
1701388800000 | 2092.54 |
1701648000000 | 2088.35 |
1701734400000 | 2070.91 |
1701820800000 | 2079.78 |
1701907200000 | 2070.03 |
1701993600000 | 2078.7199 |
1702252800000 | 2071.2199 |
1702339200000 | 2074.06 |
1702425600000 | 2073 |
1702512000000 | 2121.21 |
1702598400000 | 2121.56 |
1702857600000 | 2109.31 |
1702944000000 | 2108.57 |
1703030400000 | 2116.36 |
1703116800000 | 2119.41 |
1703203200000 | 2117.52 |
1703462400000 | 2120.04 |
1703548800000 | 2130.31 |
1703635200000 | 2149.88 |
1703721600000 | 2172.44 |
1703808000000 | 2179.53 |
1704153600000 | 2157.59 |
1704240000000 | 2128.91 |
1704326400000 | 2123.84 |
1704412800000 | 2126.48 |
1704672000000 | 2119.68 |
1704758400000 | 2117.66 |
1704844800000 | 2111.15 |
1704931200000 | 2118.64 |
1705017600000 | 2118.86 |
1705276800000 | 2114.36 |
1705363200000 | 2083.39 |
1705449600000 | 2037.03 |
1705536000000 | 2037.25 |
1705622400000 | 2047.05 |
1705881600000 | 2035.34 |
1705968000000 | 2050.95 |
1706054400000 | 2066.73 |
1706140800000 | 2076.46 |
1706227200000 | 2078.7 |
1706486400000 | 2078.33 |
1706572800000 | 2068.51 |
1706659200000 | 2063.64 |
1706745600000 | 2079.93 |
1706832000000 | 2085.7 |
1707091200000 | 2065.42 |
1707177600000 | 2091.52 |
1707264000000 | 2102.76 |
1707350400000 | 2104.94 |
1707436800000 | 2103.14 |
1707696000000 | 2108.94 |
1707782400000 | 2103.86 |
1707868800000 | 2104.08 |
1707955200000 | 2116.09 |
1708041600000 | 2141.58 |
1708300800000 | 2146.94 |
1708387200000 | 2152.55 |
1708473600000 | 2154.14 |
1708560000000 | 2165.71 |
1708646400000 | 2161.6 |
1708905600000 | 2159.6 |
1708992000000 | 2165.29 |
1709078400000 | 2152.98 |
1709164800000 | 2172.2399 |
1709251200000 | 2179.4899 |
1709510400000 | 2179.87 |
1709596800000 | 2170.9 |
1709683200000 | 2176.84 |
1709769600000 | 2170.98 |
1709856000000 | 2181.21 |
1710115200000 | 2188.8 |
1710201600000 | 2201.19 |
1710288000000 | 2200.87 |
1710374400000 | 2208.39 |
1710460800000 | 2192.89 |
1710720000000 | 2198.92 |
1710806400000 | 2177.51 |
1710892800000 | 2184.15 |
1710979200000 | 2212.87 |
1711065600000 | 2197.54 |
1711324800000 | 2190.9 |
1711411200000 | 2182.57 |
1711497600000 | 2173.48 |
1711584000000 | 2176.57 |
1711670400000 | 2178.46 |
1711929600000 | 2180.29 |
1712016000000 | 2180.63 |
1712102400000 | 2175.01 |
1712188800000 | 2187.56 |
1712275200000 | 2176.12 |
1712534400000 | 2185.96 |
1712620800000 | 2201.85 |
1712707200000 | 2190.61 |
1712793600000 | 2181.04 |
1712880000000 | 2164.27 |
1713139200000 | 2140.78 |
1713225600000 | 2088.4 |
1713312000000 | 2101.19 |
1713398400000 | 2124.3 |
1713484800000 | 2098.12 |
1713744000000 | 2101.05 |
1713830400000 | 2113.59 |
1713916800000 | 2136.35 |
1714003200000 | 2122.57 |
1714089600000 | 2152.59 |
1714348800000 | 2182.5 |
1714435200000 | 2166.92 |
1714521600000 | 2167.05 |
1714608000000 | 2175.58 |
1714694400000 | 2191.2399 |
1714953600000 | 2206.84 |
1715040000000 | 2215.41 |
1715126400000 | 2216.08 |
1715212800000 | 2212.66 |
1715299200000 | 2221.62 |
1715558400000 | 2227.1 |
1715644800000 | 2230.09 |
1715731200000 | 2239.11 |
1715817600000 | 2265.36 |
1715904000000 | 2260.48 |
1716163200000 | 2265.12 |
1716249600000 | 2246.13 |
1716336000000 | 2242.31 |
1716422400000 | 2223.53 |
1716508800000 | 2215.51 |
1716768000000 | 2234.6 |
1716854400000 | 2231.79 |
1716940800000 | 2206.16 |
1717027200000 | 2180.4 |
1717113600000 | 2170.39 |
1717372800000 | 2189 |
1717459200000 | 2181.03 |
1717545600000 | 2174.03 |
1717632000000 | 2180.58 |
1717718400000 | 2186 |
1717977600000 | 2178.79 |
1718064000000 | 2170.23 |
1718150400000 | 2175.1 |
1718236800000 | 2183.59 |
1718323200000 | 2188.21 |
1718582400000 | 2181.7 |
1718668800000 | 2196.06 |
1718755200000 | 2205.4699 |
1718841600000 | 2204.9699 |
1718928000000 | 2201.46 |
1719187200000 | 2190.93 |
1719273600000 | 2189.7399 |
1719360000000 | 2183.31 |
1719446400000 | 2174.03 |
1719532800000 | 2192.7 |
1719792000000 | 2189.76 |
1719878400000 | 2166.08 |
1719964800000 | 2192.04 |
1720051200000 | 2213.59 |
1720137600000 | 2219.2399 |
1720396800000 | 2218.12 |
1720483200000 | 2224.02 |
1720569600000 | 2228.12 |
1720656000000 | 2253.03 |
1720742400000 | 2254.7399 |
1721001600000 | 2250.12 |
1721088000000 | 2246.21 |
1721174400000 | 2240.68 |
1721260800000 | 2227.53 |
1721347200000 | 2207.88 |
1721606400000 | 2193.4899 |
1721692800000 | 2193.13 |
1721779200000 | 2185.84 |
1721865600000 | 2167.94 |
1721952000000 | 2172.85 |
1722211200000 | 2165.38 |
1722297600000 | 2162.8 |
1722384000000 | 2191.26 |
1722470400000 | 2201.4899 |
1722556800000 | 2148.7399 |
1722816000000 | 2038.83 |
1722902400000 | 2067.81 |
1722988800000 | 2108.31 |
1723075200000 | 2106.7199 |
1723161600000 | 2135.4899 |
1723420800000 | 2152.67 |
1723507200000 | 2160.31 |
1723593600000 | 2180.75 |
1723680000000 | 2179.96 |
1723766400000 | 2202.15 |
1724025600000 | 2230.39 |
1724112000000 | 2229.9699 |
1724198400000 | 2226.07 |
1724284800000 | 2215.59 |
1724371200000 | 2225.76 |
1724630400000 | 2237 |
1724716800000 | 2231.48 |
1724803200000 | 2219.86 |
1724889600000 | 2216.3 |
1724976000000 | 2227.3 |
1725235200000 | 2218.82 |
1725321600000 | 2208.4899 |
1725408000000 | 2172.55 |
1725494400000 | 2179.16 |
1725580800000 | 2175 |
1725840000000 | 2152.09 |
1725926400000 | 2140.33 |
1726012800000 | 2133.9899 |
1726099200000 | 2162.8 |
1726185600000 | 2186.25 |
1726444800000 | 2195.46 |
1726531200000 | 2203.9699 |
1726617600000 | 2194.93 |
1726704000000 | 2228.86 |
1726790400000 | 2218.31 |
1727049600000 | 2222.18 |
1727136000000 | 2263.5 |
1727222400000 | 2267.94 |
1727308800000 | 2310.77 |
1727395200000 | 2338.44 |
1727654400000 | 2353.02 |
1727740800000 | 2349.73 |
1727827200000 | 2356.26 |
1727913600000 | 2331.12 |
1728000000000 | 2339.9 |
1728259200000 | 2355.2399 |
1728345600000 | 2319.9 |
1728432000000 | 2288.7 |
1728518400000 | 2295.36 |
1728604800000 | 2285.7 |
1728864000000 | 2291.07 |
1728950400000 | 2273.2399 |
1729036800000 | 2273.33 |
1729123200000 | 2264.19 |
1729209600000 | 2286.56 |
1729468800000 | 2287.31 |
1729555200000 | 2284.33 |
1729641600000 | 2273.07 |
1729728000000 | 2264.38 |
1729814400000 | 2272.03 |
1730160000000 | 2283.36 |
1730246400000 | 2267.13 |
1730332800000 | 2259.23 |
STOXX Emerging Markets ex India Mid Cap | STOXX World AC Mid Cap | |
---|---|---|
2017 | 33.018856651209 | 24.679710048293 |
2018 | -15.630909173169 | -13.364552225285 |
2019 | 15.72484392104 | 24.282111586222 |
2020 | 13.191924538572 | 14.420550454623 |
2021 | 0.061892595776247 | 14.430036568968 |
2022 | -21.748482192136 | -19.594791959668 |
2023 | 13.035608708729 | 15.64153494771 |
2024 | 3.7888182913991 | 12.938306628822 |
Methodology
The STOXX Emerging Markets ex India Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Emerging Markets excluding India covering approximately 15% of investable market capitalization. STOXX Emerging Markets ex India Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213343804 | SWEXIMP | .SWEXIMP | |
Net Return EUR | CH1213343788 | SWEXIMR | .SWEXIMR | |
Gross Return EUR | CH1213343796 | SWEXIMGR | .SWEXIMGR | |
Price USD | CH1213343770 | SWEXIML | .SWEXIML | |
Gross Return USD | CH1213343762 | SWEXIMGV | .SWEXIMGV | |
Net Return USD | CH1213343754 | SWEXIMV | .SWEXIMV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
EMAAR PROPERTIES | Real Estate | United Arab Emirates | 1.186% |
SinoPac Fin. Ho. | Banks | Taiwan | 0.735% |
Accton | Telecommunications | Taiwan | 0.716% |
Yageo | Technology | Taiwan | 0.686% |
TENCENT MUSIC ENTERTAINMENT ADR | Media | China | 0.666% |
WOORI FINANCIAL GROUP | Banks | South Korea | 0.573% |
FULL TRUCK ALLIANCE ADR | Industrial Goods and Services | China | 0.568% |
Nedbank Group Ltd | Banks | South Africa | 0.560% |
Taishin Fhc | Banks | Taiwan | 0.559% |
EQUATORIAL ON | Utilities | Brazil | 0.558% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Emerging Markets ex India Mid Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.