Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets ex India Mid Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Emerging Markets ex India Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Emerging Markets excluding India covering approximately 15% of investable market capitalization. STOXX Emerging Markets ex India Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Emerging Markets ex India Mid Cap | 5,577.5 | 1,625.3 | 1.2 | 0.4 | 15.8 | 0.0 | 1.0 | 0.0 | 23.7 |
| STOXX World AC Mid Cap | 19,581.1 | 13,224.2 | 5.6 | 2.0 | 113.6 | 0.0 | 0.9 | 0.0 | 16.1 |
Supersector weighting (top 10)
| Technology | 19.3 |
|---|---|
| Industrial Goods and Services | 15.3 |
| Banks | 9.3 |
| Healthcare | 6.7 |
| Basic Resources | 5.9 |
| Consumer Products and Services | 4.7 |
| Energy | 4.5 |
| Utilities | 4.3 |
| Real Estate | 3.9 |
| Financial Services | 3.6 |
Country weighting
| China | 26.5 |
|---|---|
| Taiwan | 22.6 |
| South Korea | 16.3 |
| Brazil | 5.2 |
| South Africa | 5.0 |
| Poland | 2.9 |
| Greece | 2.8 |
| Saudi Arabia | 2.7 |
| Mexico | 2.4 |
| Malaysia | 2.3 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Emerging Markets ex India Mid Cap | 2.4 | 34.3 | 30.4 | 71.2 | 46.9 | N/A | N/A | 30.4 | 19.6 | 8.0 |
| STOXX World AC Mid Cap | 0.0 | 17.3 | 16.9 | 58.0 | 68.3 | N/A | N/A | 16.9 | 16.4 | 10.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Emerging Markets ex India Mid Cap | N/A | N/A | 15.0 | 13.6 | 14.7 | N/A | N/A | 1.6 | 1.1 | 0.4 |
| STOXX World AC Mid Cap | N/A | N/A | 13.4 | 12.6 | 13.9 | N/A | N/A | 1.0 | 1.0 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Emerging Markets ex India Mid Cap | 0.5 | 0.5 | 0.5 | 0.5 | 0.6 | 11.4 | 14.9 | 14.4 | 12.6 | 13.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Emerging Markets ex India Mid Cap | 0.7 | 0.6 | 0.6 | 0.6 | 0.6 | 2.3 | 1.0 | 0.7 | 0.2 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Emerging Markets ex India Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Emerging Markets ex India Mid Cap | 21.0 | 15.5 | 14.8 | 14.2 | 1.5 | 3.0 | 0.8 | 0.0 |
| STOXX World AC Mid Cap | 26.8 | 19.1 | 20.1 | 18.2 | 2.4 | 1.7 | 1.5 | 1.2 |
Performance and annual returns
| STOXX Emerging Markets ex India Mid Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 990.31 |
| 859248000000 | 991.47 |
| 859334400000 | 1004.1 |
| 859420800000 | 1006.29 |
| 859507200000 | 1011.5 |
| 859766400000 | 1005.2 |
| 859852800000 | 1004.83 |
| 859939200000 | 1002.11 |
| 860025600000 | 1000.66 |
| 860112000000 | 998.1 |
| 860371200000 | 1003.18 |
| 860457600000 | 1006.58 |
| 860544000000 | 1010.37 |
| 860630400000 | 1001.62 |
| 860716800000 | 999.09 |
| 860976000000 | 992.02 |
| 861062400000 | 988.65 |
| 861148800000 | 990.11 |
| 861235200000 | 991.84 |
| 861321600000 | 982.54 |
| 861580800000 | 992.62 |
| 861667200000 | 990.03 |
| 861753600000 | 997.54 |
| 861840000000 | 987.91 |
| 861926400000 | 991.9 |
| 862185600000 | 986.98 |
| 862272000000 | 979.63 |
| 862358400000 | 981.08 |
| 862444800000 | 983.88 |
| 862531200000 | 974.41 |
| 862790400000 | 980.01 |
| 862876800000 | 980.97 |
| 862963200000 | 987 |
| 863049600000 | 986.76 |
| 863136000000 | 979.9 |
| 863395200000 | 963.66 |
| 863481600000 | 964.49 |
| 863568000000 | 965.86 |
| 863654400000 | 955.23 |
| 863740800000 | 958.88 |
| 864000000000 | 960.21 |
| 864086400000 | 960.62 |
| 864172800000 | 965.97 |
| 864259200000 | 975.94 |
| 864345600000 | 981.83 |
| 864604800000 | 981.97 |
| 864691200000 | 982.36 |
| 864777600000 | 985.12 |
| 864864000000 | 984.83 |
| 864950400000 | 989.72 |
| 865209600000 | 1005.92 |
| 865296000000 | 1012.67 |
| 865382400000 | 1011.05 |
| 865468800000 | 1001.39 |
| 865555200000 | 1008.18 |
| 865814400000 | 1011.27 |
| 865900800000 | 1012.15 |
| 865987200000 | 1006.02 |
| 866073600000 | 1006.16 |
| 866160000000 | 1013.11 |
| 866419200000 | 1019.2 |
| 866505600000 | 1019.24 |
| 866592000000 | 1026.24 |
| 866678400000 | 1022.36 |
| 866764800000 | 1030.77 |
| 867024000000 | 1027.91 |
| 867110400000 | 1028.01 |
| 867196800000 | 1029.86 |
| 867283200000 | 1029.14 |
| 867369600000 | 1034.28 |
| 867628800000 | 1044.12 |
| 867715200000 | 1049.55 |
| 867801600000 | 1048.65 |
| 867888000000 | 1054.47 |
| 867974400000 | 1061.88 |
| 868233600000 | 1068.94 |
| 868320000000 | 1069.43 |
| 868406400000 | 1068.62 |
| 868492800000 | 1068.61 |
| 868579200000 | 1065.32 |
| 868838400000 | 1068.13 |
| 868924800000 | 1058.24 |
| 869011200000 | 1059.78 |
| 869097600000 | 1051.72 |
| 869184000000 | 1052.32 |
| 869443200000 | 1043.51 |
| 869529600000 | 1030.8 |
| 869616000000 | 1032.85 |
| 869702400000 | 1048.58 |
| 869788800000 | 1052.05 |
| 870048000000 | 1055.08 |
| 870134400000 | 1056.24 |
| 870220800000 | 1058.46 |
| 870307200000 | 1065.36 |
| 870393600000 | 1064.13 |
| 870652800000 | 1070.65 |
| 870739200000 | 1063.92 |
| 870825600000 | 1065.67 |
| 870912000000 | 1051.58 |
| 870998400000 | 1055.94 |
| 871257600000 | 1040.06 |
| 871344000000 | 1035.07 |
| 871430400000 | 1024.91 |
| 871516800000 | 1026.26 |
| 871603200000 | 1025.51 |
| 871862400000 | 1010.1 |
| 871948800000 | 1007.09 |
| 872035200000 | 1023.17 |
| 872121600000 | 1034.5 |
| 872208000000 | 1028.31 |
| 872467200000 | 1020.58 |
| 872553600000 | 1016.39 |
| 872640000000 | 1006.44 |
| 872726400000 | 970.01 |
| 872812800000 | 954.59 |
| 873072000000 | 932.25 |
| 873158400000 | 926.1 |
| 873244800000 | 940.71 |
| 873331200000 | 924.93 |
| 873417600000 | 959.45 |
| 873676800000 | 974.71 |
| 873763200000 | 976.58 |
| 873849600000 | 975.64 |
| 873936000000 | 970.78 |
| 874022400000 | 978.61 |
| 874281600000 | 971.73 |
| 874368000000 | 965.86 |
| 874454400000 | 972.48 |
| 874540800000 | 970.22 |
| 874627200000 | 968.54 |
| 874886400000 | 957.75 |
| 874972800000 | 956.06 |
| 875059200000 | 955.88 |
| 875145600000 | 951.74 |
| 875232000000 | 946.65 |
| 875491200000 | 943.31 |
| 875577600000 | 945.63 |
| 875664000000 | 936.14 |
| 875750400000 | 929.79 |
| 875836800000 | 926.19 |
| 876096000000 | 922.55 |
| 876182400000 | 917.26 |
| 876268800000 | 927.45 |
| 876355200000 | 935.16 |
| 876441600000 | 940.02 |
| 876700800000 | 933.56 |
| 876787200000 | 936.42 |
| 876873600000 | 923.07 |
| 876960000000 | 908.57 |
| 877046400000 | 894.29 |
| 877305600000 | 854.73 |
| 877392000000 | 864.14 |
| 877478400000 | 858.77 |
| 877564800000 | 847.74 |
| 877651200000 | 834.46 |
| 877910400000 | 796.76 |
| 877996800000 | 750.45 |
| 878083200000 | 759.9 |
| 878169600000 | 750.66 |
| 878256000000 | 759.53 |
| 878515200000 | 794.85 |
| 878601600000 | 808.91 |
| 878688000000 | 817.07 |
| 878774400000 | 814.38 |
| 878860800000 | 791.09 |
| 879120000000 | 778.59 |
| 879206400000 | 770.29 |
| 879292800000 | 751.61 |
| 879379200000 | 739.63 |
| 879465600000 | 739.99 |
| 879724800000 | 748.16 |
| 879811200000 | 740.08 |
| 879897600000 | 726.98 |
| 879984000000 | 716.34 |
| 880070400000 | 734.87 |
| 880329600000 | 714.59 |
| 880416000000 | 705.58 |
| 880502400000 | 705.21 |
| 880588800000 | 712.08 |
| 880675200000 | 709.19 |
| 880934400000 | 696.4 |
| 881020800000 | 707.9 |
| 881107200000 | 717.76 |
| 881193600000 | 733.6 |
| 881280000000 | 738.62 |
| 881539200000 | 750.75 |
| 881625600000 | 733.4 |
| 881712000000 | 731.07 |
| 881798400000 | 707.33 |
| 881884800000 | 704.21 |
| 882144000000 | 699.63 |
| 882230400000 | 698.49 |
| 882316800000 | 708.54 |
| 882403200000 | 710.47 |
| 882489600000 | 696.99 |
| 882748800000 | 690.76 |
| 882835200000 | 682.25 |
| 882921600000 | 680.09 |
| 883008000000 | 678.44 |
| 883094400000 | 688.99 |
| 883353600000 | 695.38 |
| 883440000000 | 705.6 |
| 883526400000 | 708.11 |
| 883699200000 | 703.09 |
| 883958400000 | 691.1 |
| 884044800000 | 671.75 |
| 884131200000 | 654.86 |
| 884217600000 | 641.51 |
| 884304000000 | 627.63 |
| 884563200000 | 597.08 |
| 884649600000 | 613.68 |
| 884736000000 | 630.8 |
| 884822400000 | 629.64 |
| 884908800000 | 637.48 |
| 885168000000 | 656.03 |
| 885254400000 | 655.01 |
| 885340800000 | 654.14 |
| 885427200000 | 643.7 |
| 885513600000 | 642.38 |
| 885772800000 | 646.34 |
| 885859200000 | 652.04 |
| 885945600000 | 652.86 |
| 886032000000 | 652.51 |
| 886118400000 | 659.73 |
| 886377600000 | 680.74 |
| 886464000000 | 698.16 |
| 886550400000 | 692.93 |
| 886636800000 | 706.71 |
| 886723200000 | 711 |
| 886982400000 | 716.67 |
| 887068800000 | 721.34 |
| 887155200000 | 730 |
| 887241600000 | 716.23 |
| 887328000000 | 706.89 |
| 887587200000 | 697.39 |
| 887673600000 | 705.07 |
| 887760000000 | 711.61 |
| 887846400000 | 720.94 |
| 887932800000 | 722.41 |
| 888192000000 | 732.78 |
| 888278400000 | 734.68 |
| 888364800000 | 736.61 |
| 888451200000 | 752.16 |
| 888537600000 | 755.62 |
| 888796800000 | 767.66 |
| 888883200000 | 757.03 |
| 888969600000 | 745.95 |
| 889056000000 | 726.99 |
| 889142400000 | 729.99 |
| 889401600000 | 729.14 |
| 889488000000 | 735.72 |
| 889574400000 | 740.74 |
| 889660800000 | 742.1 |
| 889747200000 | 748.14 |
| 890006400000 | 748.81 |
| 890092800000 | 746.87 |
| 890179200000 | 744.84 |
| 890265600000 | 748.4 |
| 890352000000 | 753.85 |
| 890611200000 | 756.76 |
| 890697600000 | 753.35 |
| 890784000000 | 763.09 |
| 890870400000 | 764.56 |
| 890956800000 | 767.77 |
| 891216000000 | 763.11 |
| 891302400000 | 759.36 |
| 891388800000 | 753.56 |
| 891475200000 | 749.15 |
| 891561600000 | 748.31 |
| 891820800000 | 750.59 |
| 891907200000 | 751.24 |
| 891993600000 | 753.63 |
| 892080000000 | 753.94 |
| 892166400000 | 756.26 |
| 892425600000 | 752.74 |
| 892512000000 | 750.63 |
| 892598400000 | 753.08 |
| 892684800000 | 751.43 |
| 892771200000 | 746.71 |
| 893030400000 | 743.78 |
| 893116800000 | 745.92 |
| 893203200000 | 749.41 |
| 893289600000 | 747.42 |
| 893376000000 | 743.76 |
| 893635200000 | 726.41 |
| 893721600000 | 724.77 |
| 893808000000 | 721.57 |
| 893894400000 | 728.2 |
| 893980800000 | 730.26 |
| 894240000000 | 728.99 |
| 894326400000 | 721.24 |
| 894412800000 | 707.57 |
| 894499200000 | 701.18 |
| 894585600000 | 698.56 |
| 894844800000 | 699.43 |
| 894931200000 | 691.65 |
| 895017600000 | 682.59 |
| 895104000000 | 682.71 |
| 895190400000 | 681.89 |
| 895449600000 | 664.64 |
| 895536000000 | 661.74 |
| 895622400000 | 669.88 |
| 895708800000 | 678.42 |
| 895795200000 | 676.2 |
| 896054400000 | 671.05 |
| 896140800000 | 656.72 |
| 896227200000 | 643.03 |
| 896313600000 | 645.57 |
| 896400000000 | 639.02 |
| 896659200000 | 616.38 |
| 896745600000 | 617.4 |
| 896832000000 | 624.71 |
| 896918400000 | 622.91 |
| 897004800000 | 624.22 |
| 897264000000 | 622.61 |
| 897350400000 | 615.85 |
| 897436800000 | 596.66 |
| 897523200000 | 591.54 |
| 897609600000 | 583.86 |
| 897868800000 | 572.13 |
| 897955200000 | 575.74 |
| 898041600000 | 593.35 |
| 898128000000 | 608.74 |
| 898214400000 | 609.24 |
| 898473600000 | 597.71 |
| 898560000000 | 601.04 |
| 898646400000 | 605.47 |
| 898732800000 | 601.55 |
| 898819200000 | 593.96 |
| 899078400000 | 588.55 |
| 899164800000 | 592.88 |
| 899251200000 | 596.99 |
| 899337600000 | 606.09 |
| 899424000000 | 607.9 |
| 899683200000 | 610.5 |
| 899769600000 | 614.18 |
| 899856000000 | 616.1 |
| 899942400000 | 611.95 |
| 900028800000 | 607.44 |
| 900288000000 | 606.55 |
| 900374400000 | 609.19 |
| 900460800000 | 610.94 |
| 900547200000 | 614.23 |
| 900633600000 | 621.1 |
| 900892800000 | 622 |
| 900979200000 | 614.96 |
| 901065600000 | 608.76 |
| 901152000000 | 602.69 |
| 901238400000 | 603.13 |
| 901497600000 | 597.74 |
| 901584000000 | 593.5 |
| 901670400000 | 587.86 |
| 901756800000 | 591.12 |
| 901843200000 | 587.32 |
| 902102400000 | 576.64 |
| 902188800000 | 570.29 |
| 902275200000 | 559.83 |
| 902361600000 | 554.34 |
| 902448000000 | 553.32 |
| 902707200000 | 539.43 |
| 902793600000 | 526.02 |
| 902880000000 | 526.71 |
| 902966400000 | 520.45 |
| 903052800000 | 524.06 |
| 903312000000 | 515.54 |
| 903398400000 | 514.91 |
| 903484800000 | 519.53 |
| 903571200000 | 515.52 |
| 903657600000 | 500.89 |
| 903916800000 | 488.5 |
| 904003200000 | 485.64 |
| 904089600000 | 474.53 |
| 904176000000 | 454.76 |
| 904262400000 | 448.95 |
| 904521600000 | 442.84 |
| 904608000000 | 436.73 |
| 904694400000 | 447.04 |
| 904780800000 | 436.82 |
| 904867200000 | 445.28 |
| 905126400000 | 472.39 |
| 905212800000 | 466.97 |
| 905299200000 | 466.9 |
| 905385600000 | 455.71 |
| 905472000000 | 455.07 |
| 905731200000 | 461.14 |
| 905817600000 | 467.16 |
| 905904000000 | 473.34 |
| 905990400000 | 467.68 |
| 906076800000 | 471.38 |
| 906336000000 | 467.68 |
| 906422400000 | 473.56 |
| 906508800000 | 478.54 |
| 906595200000 | 485.9 |
| 906681600000 | 482.88 |
| 906940800000 | 482.84 |
| 907027200000 | 483.67 |
| 907113600000 | 476.68 |
| 907200000000 | 463.22 |
| 907286400000 | 455.53 |
| 907545600000 | 452.78 |
| 907632000000 | 459.22 |
| 907718400000 | 466.05 |
| 907804800000 | 476 |
| 907891200000 | 478.7 |
| 908150400000 | 482.63 |
| 908236800000 | 478.44 |
| 908323200000 | 475.74 |
| 908409600000 | 484.21 |
| 908496000000 | 491.12 |
| 908755200000 | 494.22 |
| 908841600000 | 498.28 |
| 908928000000 | 502.82 |
| 909014400000 | 505.8 |
| 909100800000 | 506.57 |
| 909360000000 | 506.23 |
| 909446400000 | 506.72 |
| 909532800000 | 494.34 |
| 909619200000 | 494.33 |
| 909705600000 | 502.38 |
| 909964800000 | 516.2 |
| 910051200000 | 514.79 |
| 910137600000 | 516.33 |
| 910224000000 | 516.37 |
| 910310400000 | 516.1 |
| 910569600000 | 513.9 |
| 910656000000 | 502.88 |
| 910742400000 | 495.93 |
| 910828800000 | 490.73 |
| 910915200000 | 496.05 |
| 911174400000 | 508.31 |
| 911260800000 | 511.01 |
| 911347200000 | 510.23 |
| 911433600000 | 520.6 |
| 911520000000 | 527.55 |
| 911779200000 | 531 |
| 911865600000 | 531.11 |
| 911952000000 | 524.31 |
| 912038400000 | 527.75 |
| 912124800000 | 525.49 |
| 912384000000 | 520.02 |
| 912470400000 | 513.28 |
| 912556800000 | 515.67 |
| 912643200000 | 507.72 |
| 912729600000 | 508.41 |
| 912988800000 | 518.23 |
| 913075200000 | 510.31 |
| 913161600000 | 505.31 |
| 913248000000 | 506.17 |
| 913334400000 | 499.84 |
| 913593600000 | 492.66 |
| 913680000000 | 495.07 |
| 913766400000 | 488.8 |
| 913852800000 | 485.24 |
| 913939200000 | 486.31 |
| 914198400000 | 490.56 |
| 914284800000 | 498.6 |
| 914371200000 | 499.44 |
| 914457600000 | 501.89 |
| 914544000000 | 503.36 |
| 914803200000 | 498.04 |
| 914889600000 | 498.18 |
| 914976000000 | 499.77 |
| 915062400000 | 499.78 |
| 915408000000 | 507.57 |
| 915494400000 | 501.4 |
| 915580800000 | 505.79 |
| 915667200000 | 514.56 |
| 915753600000 | 511.85 |
| 916012800000 | 504.86 |
| 916099200000 | 497.28 |
| 916185600000 | 478.53 |
| 916272000000 | 472.01 |
| 916358400000 | 483.24 |
| 916617600000 | 486.39 |
| 916704000000 | 484.72 |
| 916790400000 | 486.91 |
| 916876800000 | 481.98 |
| 916963200000 | 475.52 |
| 917222400000 | 465.36 |
| 917308800000 | 470.81 |
| 917395200000 | 476.76 |
| 917481600000 | 474.65 |
| 917568000000 | 475.46 |
| 917827200000 | 478.05 |
| 917913600000 | 472.52 |
| 918000000000 | 470.76 |
| 918086400000 | 465.45 |
| 918172800000 | 460.69 |
| 918432000000 | 469.51 |
| 918518400000 | 461.58 |
| 918604800000 | 463.9 |
| 918691200000 | 469.57 |
| 918777600000 | 476.05 |
| 919036800000 | 478.01 |
| 919123200000 | 479.44 |
| 919209600000 | 480.79 |
| 919296000000 | 478.65 |
| 919382400000 | 473.67 |
| 919641600000 | 482.27 |
| 919728000000 | 474.96 |
| 919814400000 | 478.14 |
| 919900800000 | 483.65 |
| 919987200000 | 487.05 |
| 920246400000 | 488.99 |
| 920332800000 | 484.63 |
| 920419200000 | 490.8 |
| 920505600000 | 488.74 |
| 920592000000 | 492.51 |
| 920851200000 | 500.09 |
| 920937600000 | 505.71 |
| 921024000000 | 506.03 |
| 921110400000 | 505.5 |
| 921196800000 | 506.61 |
| 921456000000 | 514.46 |
| 921542400000 | 516.95 |
| 921628800000 | 520.52 |
| 921715200000 | 524.79 |
| 921801600000 | 533.52 |
| 922060800000 | 532.43 |
| 922147200000 | 528.06 |
| 922233600000 | 521.83 |
| 922320000000 | 528.55 |
| 922406400000 | 532.55 |
| 922665600000 | 526.43 |
| 922752000000 | 528.2 |
| 922838400000 | 528.52 |
| 922924800000 | 529.39 |
| 923011200000 | 539.75 |
| 923270400000 | 540.78 |
| 923356800000 | 547.75 |
| 923443200000 | 553.16 |
| 923529600000 | 557.91 |
| 923616000000 | 556.58 |
| 923875200000 | 556.6 |
| 923961600000 | 561.82 |
| 924048000000 | 571.76 |
| 924134400000 | 577.38 |
| 924220800000 | 585.71 |
| 924480000000 | 595.28 |
| 924566400000 | 599.07 |
| 924652800000 | 588.04 |
| 924739200000 | 589.22 |
| 924825600000 | 594.74 |
| 925084800000 | 597.95 |
| 925171200000 | 599.84 |
| 925257600000 | 605.03 |
| 925344000000 | 599.55 |
| 925430400000 | 603.58 |
| 925689600000 | 614.13 |
| 925776000000 | 623.26 |
| 925862400000 | 626.05 |
| 925948800000 | 632.13 |
| 926035200000 | 630.47 |
| 926294400000 | 632.99 |
| 926380800000 | 633.29 |
| 926467200000 | 623.52 |
| 926553600000 | 618.99 |
| 926640000000 | 624.66 |
| 926899200000 | 618.99 |
| 926985600000 | 628.14 |
| 927072000000 | 626.65 |
| 927158400000 | 619.75 |
| 927244800000 | 615.18 |
| 927504000000 | 605.71 |
| 927590400000 | 591.58 |
| 927676800000 | 590.38 |
| 927763200000 | 591.96 |
| 927849600000 | 593.95 |
| 928108800000 | 590.41 |
| 928195200000 | 598.76 |
| 928281600000 | 598.46 |
| 928368000000 | 602.93 |
| 928454400000 | 608.66 |
| 928713600000 | 616.14 |
| 928800000000 | 625.13 |
| 928886400000 | 625.12 |
| 928972800000 | 634.25 |
| 929059200000 | 639.91 |
| 929318400000 | 635.35 |
| 929404800000 | 628.84 |
| 929491200000 | 635.21 |
| 929577600000 | 640.51 |
| 929664000000 | 644.76 |
| 929923200000 | 653.99 |
| 930009600000 | 660.59 |
| 930096000000 | 658.26 |
| 930182400000 | 657.77 |
| 930268800000 | 651.64 |
| 930528000000 | 648.89 |
| 930614400000 | 654.32 |
| 930700800000 | 657.57 |
| 930787200000 | 668 |
| 930873600000 | 673.26 |
| 931132800000 | 615.98 |
| 931219200000 | 611.38 |
| 931305600000 | 610.4 |
| 931392000000 | 610.01 |
| 931478400000 | 612.54 |
| 931737600000 | 609.26 |
| 931824000000 | 599.65 |
| 931910400000 | 592.59 |
| 931996800000 | 596.28 |
| 932083200000 | 588.56 |
| 932342400000 | 589.02 |
| 932428800000 | 596.67 |
| 932515200000 | 596.56 |
| 932601600000 | 592.71 |
| 932688000000 | 584.39 |
| 932947200000 | 572.94 |
| 933033600000 | 571.52 |
| 933120000000 | 575.31 |
| 933206400000 | 573.73 |
| 933292800000 | 572.76 |
| 933552000000 | 565.47 |
| 933638400000 | 567.52 |
| 933724800000 | 568.02 |
| 933811200000 | 554.05 |
| 933897600000 | 549.19 |
| 934156800000 | 560.25 |
| 934243200000 | 567.25 |
| 934329600000 | 566.37 |
| 934416000000 | 574.12 |
| 934502400000 | 583.58 |
| 934761600000 | 591.7 |
| 934848000000 | 586.79 |
| 934934400000 | 585.01 |
| 935020800000 | 583.17 |
| 935107200000 | 586.81 |
| 935366400000 | 598.5 |
| 935452800000 | 595.08 |
| 935539200000 | 605.91 |
| 935625600000 | 594.38 |
| 935712000000 | 595.25 |
| 935971200000 | 592.8 |
| 936057600000 | 600.69 |
| 936144000000 | 607.52 |
| 936230400000 | 604.81 |
| 936316800000 | 604.83 |
| 936576000000 | 615.36 |
| 936662400000 | 609.43 |
| 936748800000 | 614.07 |
| 936835200000 | 619.69 |
| 936921600000 | 625.63 |
| 937180800000 | 629.62 |
| 937267200000 | 625.93 |
| 937353600000 | 619.05 |
| 937440000000 | 611.12 |
| 937526400000 | 614.81 |
| 937785600000 | 617.91 |
| 937872000000 | 619.62 |
| 937958400000 | 618.09 |
| 938044800000 | 616.05 |
| 938131200000 | 610.42 |
| 938390400000 | 601.8 |
| 938476800000 | 598.09 |
| 938563200000 | 594.18 |
| 938649600000 | 588.52 |
| 938736000000 | 590.56 |
| 938995200000 | 590.16 |
| 939081600000 | 580.13 |
| 939168000000 | 586.01 |
| 939254400000 | 594.54 |
| 939340800000 | 590.3 |
| 939600000000 | 590.48 |
| 939686400000 | 601.03 |
| 939772800000 | 594.94 |
| 939859200000 | 594.02 |
| 939945600000 | 587.67 |
| 940204800000 | 581.09 |
| 940291200000 | 579.03 |
| 940377600000 | 582.7 |
| 940464000000 | 577.56 |
| 940550400000 | 577.79 |
| 940809600000 | 577.29 |
| 940896000000 | 578.17 |
| 940982400000 | 574.55 |
| 941068800000 | 579.09 |
| 941155200000 | 583.84 |
| 941414400000 | 593.61 |
| 941500800000 | 597.42 |
| 941587200000 | 598.57 |
| 941673600000 | 603.54 |
| 941760000000 | 609.41 |
| 942019200000 | 607.07 |
| 942105600000 | 613.83 |
| 942192000000 | 616.28 |
| 942278400000 | 618.83 |
| 942364800000 | 623.63 |
| 942624000000 | 625.46 |
| 942710400000 | 625.88 |
| 942796800000 | 619.31 |
| 942883200000 | 621.85 |
| 942969600000 | 629.88 |
| 943228800000 | 639.19 |
| 943315200000 | 638.76 |
| 943401600000 | 630.94 |
| 943488000000 | 630.21 |
| 943574400000 | 617.6 |
| 943833600000 | 627.28 |
| 943920000000 | 628.35 |
| 944006400000 | 631.22 |
| 944092800000 | 636.25 |
| 944179200000 | 640.36 |
| 944438400000 | 646.14 |
| 944524800000 | 644.41 |
| 944611200000 | 645.29 |
| 944697600000 | 649.18 |
| 944784000000 | 662.49 |
| 945043200000 | 677.11 |
| 945129600000 | 666.76 |
| 945216000000 | 664.94 |
| 945302400000 | 664.43 |
| 945388800000 | 668.54 |
| 945648000000 | 669.32 |
| 945734400000 | 671.76 |
| 945820800000 | 675.39 |
| 945907200000 | 673.98 |
| 945993600000 | 685.91 |
| 946252800000 | 701.52 |
| 946339200000 | 708.46 |
| 946425600000 | 710.52 |
| 946512000000 | 716.37 |
| 946598400000 | 717.11 |
| 946857600000 | 722.26 |
| 946944000000 | 744.38 |
| 947030400000 | 733.77 |
| 947116800000 | 727.13 |
| 947203200000 | 731.6 |
| 947462400000 | 747.18 |
| 947548800000 | 742.23 |
| 947635200000 | 746.36 |
| 947721600000 | 759.14 |
| 947808000000 | 761.6 |
| 948067200000 | 775.81 |
| 948153600000 | 773.12 |
| 948240000000 | 755.49 |
| 948326400000 | 760.63 |
| 948412800000 | 753.62 |
| 948672000000 | 756.09 |
| 948758400000 | 746.33 |
| 948844800000 | 753.51 |
| 948931200000 | 756.86 |
| 949017600000 | 755.42 |
| 949276800000 | 752.99 |
| 949363200000 | 754.89 |
| 949449600000 | 754.78 |
| 949536000000 | 763.32 |
| 949622400000 | 767.72 |
| 949881600000 | 770.52 |
| 949968000000 | 772.59 |
| 950054400000 | 778 |
| 950140800000 | 778.64 |
| 950227200000 | 773.57 |
| 950486400000 | 754.76 |
| 950572800000 | 752.1 |
| 950659200000 | 754.37 |
| 950745600000 | 760.23 |
| 950832000000 | 755.32 |
| 951091200000 | 740.96 |
| 951177600000 | 723.52 |
| 951264000000 | 730.02 |
| 951350400000 | 729.94 |
| 951436800000 | 721.55 |
| 951696000000 | 705.76 |
| 951782400000 | 714.6 |
| 951868800000 | 733.39 |
| 951955200000 | 736.36 |
| 952041600000 | 738.54 |
| 952300800000 | 727.92 |
| 952387200000 | 727.05 |
| 952473600000 | 728.22 |
| 952560000000 | 737.26 |
| 952646400000 | 730.83 |
| 952905600000 | 701.65 |
| 952992000000 | 699.55 |
| 953078400000 | 692.77 |
| 953164800000 | 695.17 |
| 953251200000 | 701.44 |
| 953510400000 | 690.22 |
| 953596800000 | 698.57 |
| 953683200000 | 701.84 |
| 953769600000 | 717.11 |
| 953856000000 | 720.17 |
| 954115200000 | 729.48 |
| 954201600000 | 722.94 |
| 954288000000 | 717.66 |
| 954374400000 | 709.97 |
| 954460800000 | 707.47 |
| 954720000000 | 699.34 |
| 954806400000 | 699.61 |
| 954892800000 | 699.57 |
| 954979200000 | 704.49 |
| 955065600000 | 710.6 |
| 955324800000 | 712.26 |
| 955411200000 | 702.9 |
| 955497600000 | 700.26 |
| 955584000000 | 691.22 |
| 955670400000 | 671.72 |
| 955929600000 | 631.11 |
| 956016000000 | 640.12 |
| 956102400000 | 639.6 |
| 956188800000 | 640.88 |
| 956275200000 | 648.37 |
| 956534400000 | 634.35 |
| 956620800000 | 638.32 |
| 956707200000 | 627.2 |
| 956793600000 | 621.65 |
| 956880000000 | 634.98 |
| 957139200000 | 633.73 |
| 957225600000 | 629.51 |
| 957312000000 | 617.73 |
| 957398400000 | 611.45 |
| 957484800000 | 620.78 |
| 957744000000 | 613.34 |
| 957830400000 | 615.2 |
| 957916800000 | 613.3 |
| 958003200000 | 606.34 |
| 958089600000 | 611.06 |
| 958348800000 | 609.45 |
| 958435200000 | 618.76 |
| 958521600000 | 616.09 |
| 958608000000 | 609.78 |
| 958694400000 | 609.05 |
| 958953600000 | 592.35 |
| 959040000000 | 581.92 |
| 959126400000 | 577.89 |
| 959212800000 | 578.12 |
| 959299200000 | 579.2 |
| 959558400000 | 586.19 |
| 959644800000 | 595.71 |
| 959731200000 | 606.16 |
| 959817600000 | 607.97 |
| 959904000000 | 616.47 |
| 960163200000 | 622.15 |
| 960249600000 | 619.4 |
| 960336000000 | 620.51 |
| 960422400000 | 622.29 |
| 960508800000 | 624.74 |
| 960768000000 | 621.84 |
| 960854400000 | 618.26 |
| 960940800000 | 618.51 |
| 961027200000 | 609.71 |
| 961113600000 | 603.66 |
| 961372800000 | 600.9 |
| 961459200000 | 600.37 |
| 961545600000 | 598.34 |
| 961632000000 | 599.76 |
| 961718400000 | 594.63 |
| 961977600000 | 587.27 |
| 962064000000 | 591.01 |
| 962150400000 | 590.16 |
| 962236800000 | 579.76 |
| 962323200000 | 589.16 |
| 962582400000 | 591.75 |
| 962668800000 | 584.94 |
| 962755200000 | 597.62 |
| 962841600000 | 593.51 |
| 962928000000 | 592.74 |
| 963187200000 | 595.53 |
| 963273600000 | 589.1 |
| 963360000000 | 586.16 |
| 963446400000 | 589.65 |
| 963532800000 | 597.02 |
| 963792000000 | 599.07 |
| 963878400000 | 590.03 |
| 963964800000 | 588.92 |
| 964051200000 | 582.21 |
| 964137600000 | 586.59 |
| 964396800000 | 580.22 |
| 964483200000 | 576.46 |
| 964569600000 | 573.31 |
| 964656000000 | 567.98 |
| 964742400000 | 569.39 |
| 965001600000 | 571.3 |
| 965088000000 | 569.82 |
| 965174400000 | 567.43 |
| 965260800000 | 565.8 |
| 965347200000 | 567.32 |
| 965606400000 | 557.38 |
| 965692800000 | 556.58 |
| 965779200000 | 559.94 |
| 965865600000 | 559.68 |
| 965952000000 | 562.76 |
| 966211200000 | 565.52 |
| 966297600000 | 563.72 |
| 966384000000 | 566.27 |
| 966470400000 | 571.3 |
| 966556800000 | 570.34 |
| 966816000000 | 567.92 |
| 966902400000 | 567.62 |
| 966988800000 | 568.35 |
| 967075200000 | 567.91 |
| 967161600000 | 564.42 |
| 967420800000 | 556.55 |
| 967507200000 | 556.48 |
| 967593600000 | 547.9 |
| 967680000000 | 550.15 |
| 967766400000 | 544.73 |
| 968025600000 | 555.96 |
| 968112000000 | 556.01 |
| 968198400000 | 550.02 |
| 968284800000 | 543.82 |
| 968371200000 | 544.81 |
| 968630400000 | 537.19 |
| 968716800000 | 533.32 |
| 968803200000 | 533.31 |
| 968889600000 | 529.21 |
| 968976000000 | 523.61 |
| 969235200000 | 501.07 |
| 969321600000 | 492.97 |
| 969408000000 | 498.48 |
| 969494400000 | 496.6 |
| 969580800000 | 485.72 |
| 969840000000 | 495.37 |
| 969926400000 | 494.17 |
| 970012800000 | 495.32 |
| 970099200000 | 491.95 |
| 970185600000 | 487.89 |
| 970444800000 | 472.36 |
| 970531200000 | 473.47 |
| 970617600000 | 471.16 |
| 970704000000 | 471.86 |
| 970790400000 | 478.34 |
| 971049600000 | 469.76 |
| 971136000000 | 468.13 |
| 971222400000 | 458.54 |
| 971308800000 | 449.58 |
| 971395200000 | 446.91 |
| 971654400000 | 448.87 |
| 971740800000 | 442.84 |
| 971827200000 | 432.22 |
| 971913600000 | 431.77 |
| 972000000000 | 441.44 |
| 972259200000 | 435.98 |
| 972345600000 | 442.6 |
| 972432000000 | 439.82 |
| 972518400000 | 437.6 |
| 972604800000 | 437.18 |
| 972864000000 | 433.76 |
| 972950400000 | 434.38 |
| 973036800000 | 439.96 |
| 973123200000 | 445.76 |
| 973209600000 | 450.15 |
| 973468800000 | 444.73 |
| 973555200000 | 445.95 |
| 973641600000 | 447.87 |
| 973728000000 | 448.2 |
| 973814400000 | 450.14 |
| 974073600000 | 436.01 |
| 974160000000 | 439.16 |
| 974246400000 | 438.06 |
| 974332800000 | 429.53 |
| 974419200000 | 426.95 |
| 974678400000 | 412.04 |
| 974764800000 | 414.03 |
| 974851200000 | 408.33 |
| 974937600000 | 403.97 |
| 975024000000 | 411.41 |
| 975283200000 | 414.08 |
| 975369600000 | 405.64 |
| 975456000000 | 402.32 |
| 975542400000 | 394.38 |
| 975628800000 | 397.41 |
| 975888000000 | 395.05 |
| 975974400000 | 404.57 |
| 976060800000 | 413.49 |
| 976147200000 | 410.47 |
| 976233600000 | 414.82 |
| 976492800000 | 418.31 |
| 976579200000 | 416.99 |
| 976665600000 | 414.61 |
| 976752000000 | 413.79 |
| 976838400000 | 408.51 |
| 977097600000 | 404.13 |
| 977184000000 | 402.86 |
| 977270400000 | 396.2 |
| 977356800000 | 393.28 |
| 977443200000 | 396.4 |
| 977702400000 | 396.79 |
| 977788800000 | 396.76 |
| 977875200000 | 395.09 |
| 977961600000 | 399.37 |
| 978048000000 | 399.66 |
| 978393600000 | 400.88 |
| 978480000000 | 403.08 |
| 978566400000 | 417.05 |
| 978652800000 | 421.11 |
| 978912000000 | 420.44 |
| 978998400000 | 427.14 |
| 979084800000 | 425.29 |
| 979171200000 | 426.39 |
| 979257600000 | 426.4 |
| 979516800000 | 425.5 |
| 979603200000 | 432.01 |
| 979689600000 | 437.56 |
| 979776000000 | 442.79 |
| 979862400000 | 447 |
| 980121600000 | 447.71 |
| 980208000000 | 448.92 |
| 980294400000 | 448.62 |
| 980380800000 | 449.16 |
| 980467200000 | 446.94 |
| 980726400000 | 446.58 |
| 980812800000 | 450.57 |
| 980899200000 | 457.79 |
| 980985600000 | 456.08 |
| 981072000000 | 459.07 |
| 981331200000 | 450.08 |
| 981417600000 | 449.41 |
| 981504000000 | 441.77 |
| 981590400000 | 446.27 |
| 981676800000 | 448.7 |
| 981936000000 | 450.73 |
| 982022400000 | 454.42 |
| 982108800000 | 453.78 |
| 982195200000 | 457.08 |
| 982281600000 | 454.02 |
| 982540800000 | 447.39 |
| 982627200000 | 450.28 |
| 982713600000 | 439.35 |
| 982800000000 | 429.53 |
| 982886400000 | 428.93 |
| 983145600000 | 433.63 |
| 983232000000 | 432.37 |
| 983318400000 | 429.66 |
| 983404800000 | 427.24 |
| 983491200000 | 426.18 |
| 983750400000 | 431.32 |
| 983836800000 | 430.76 |
| 983923200000 | 433.15 |
| 984009600000 | 434.02 |
| 984096000000 | 430.4 |
| 984355200000 | 418.01 |
| 984441600000 | 414.46 |
| 984528000000 | 409 |
| 984614400000 | 410.34 |
| 984700800000 | 409.45 |
| 984960000000 | 403.92 |
| 985046400000 | 406.92 |
| 985132800000 | 404.67 |
| 985219200000 | 399.09 |
| 985305600000 | 405.58 |
| 985564800000 | 413.55 |
| 985651200000 | 411.61 |
| 985737600000 | 407.64 |
| 985824000000 | 401.61 |
| 985910400000 | 400.52 |
| 986169600000 | 390.94 |
| 986256000000 | 383.57 |
| 986342400000 | 380.9 |
| 986428800000 | 386.47 |
| 986515200000 | 389.79 |
| 986774400000 | 386.35 |
| 986860800000 | 386.85 |
| 986947200000 | 393.42 |
| 987033600000 | 394.38 |
| 987120000000 | 394.4 |
| 987379200000 | 391.87 |
| 987465600000 | 389.91 |
| 987552000000 | 398.39 |
| 987638400000 | 401.53 |
| 987724800000 | 397.46 |
| 987984000000 | 396.15 |
| 988070400000 | 398.46 |
| 988156800000 | 396.75 |
| 988243200000 | 400.45 |
| 988329600000 | 405.92 |
| 988588800000 | 406.06 |
| 988675200000 | 405.82 |
| 988761600000 | 404.79 |
| 988848000000 | 410.7 |
| 988934400000 | 408.25 |
| 989193600000 | 407.38 |
| 989280000000 | 403.81 |
| 989366400000 | 403.5 |
| 989452800000 | 401.81 |
| 989539200000 | 403.18 |
| 989798400000 | 398.74 |
| 989884800000 | 397.07 |
| 989971200000 | 398.57 |
| 990057600000 | 407.78 |
| 990144000000 | 409.61 |
| 990403200000 | 407.12 |
| 990489600000 | 409.39 |
| 990576000000 | 415.89 |
| 990662400000 | 416.87 |
| 990748800000 | 415.76 |
| 991008000000 | 410.19 |
| 991094400000 | 409.59 |
| 991180800000 | 406.97 |
| 991267200000 | 407.73 |
| 991353600000 | 405.03 |
| 991612800000 | 406.57 |
| 991699200000 | 406.5 |
| 991785600000 | 411.46 |
| 991872000000 | 411.44 |
| 991958400000 | 417.49 |
| 992217600000 | 413.31 |
| 992304000000 | 412.93 |
| 992390400000 | 412.15 |
| 992476800000 | 410.5 |
| 992563200000 | 411.7 |
| 992822400000 | 401.52 |
| 992908800000 | 400.29 |
| 992995200000 | 399.41 |
| 993081600000 | 401.65 |
| 993168000000 | 402.52 |
| 993427200000 | 403.69 |
| 993513600000 | 400.71 |
| 993600000000 | 400.22 |
| 993686400000 | 397.67 |
| 993772800000 | 401.18 |
| 994032000000 | 401.34 |
| 994118400000 | 398.12 |
| 994204800000 | 394.28 |
| 994291200000 | 392.39 |
| 994377600000 | 383.92 |
| 994636800000 | 381.95 |
| 994723200000 | 377.18 |
| 994809600000 | 365.62 |
| 994896000000 | 367.51 |
| 994982400000 | 363.05 |
| 995241600000 | 357.53 |
| 995328000000 | 358.64 |
| 995414400000 | 357.56 |
| 995500800000 | 358.38 |
| 995587200000 | 359.14 |
| 995846400000 | 357.63 |
| 995932800000 | 356.12 |
| 996019200000 | 355.61 |
| 996105600000 | 361.43 |
| 996192000000 | 361.25 |
| 996451200000 | 361.46 |
| 996537600000 | 360.64 |
| 996624000000 | 362.62 |
| 996710400000 | 369.38 |
| 996796800000 | 371 |
| 997056000000 | 367.77 |
| 997142400000 | 366.75 |
| 997228800000 | 369.53 |
| 997315200000 | 366.53 |
| 997401600000 | 367.17 |
| 997660800000 | 368.18 |
| 997747200000 | 370.82 |
| 997833600000 | 372.83 |
| 997920000000 | 375.51 |
| 998006400000 | 371.14 |
| 998265600000 | 367.48 |
| 998352000000 | 367.64 |
| 998438400000 | 369.34 |
| 998524800000 | 367.73 |
| 998611200000 | 367.77 |
| 998870400000 | 371.15 |
| 998956800000 | 370.38 |
| 999043200000 | 373.37 |
| 999129600000 | 372.59 |
| 999216000000 | 369.96 |
| 999475200000 | 366 |
| 999561600000 | 366.44 |
| 999648000000 | 365.03 |
| 999734400000 | 361.59 |
| 999820800000 | 359.94 |
| 1000080000000 | 354.86 |
| 1000166400000 | 341.68 |
| 1000252800000 | 334.58 |
| 1000339200000 | 327.11 |
| 1000425600000 | 315.31 |
| 1000684800000 | 308.13 |
| 1000771200000 | 309.98 |
| 1000857600000 | 312.28 |
| 1000944000000 | 303.42 |
| 1001030400000 | 295.14 |
| 1001289600000 | 298.81 |
| 1001376000000 | 298.08 |
| 1001462400000 | 300.85 |
| 1001548800000 | 302.08 |
| 1001635200000 | 306.82 |
| 1001894400000 | 304.56 |
| 1001980800000 | 300.94 |
| 1002067200000 | 297.1 |
| 1002153600000 | 302.04 |
| 1002240000000 | 304.71 |
| 1002499200000 | 300.49 |
| 1002585600000 | 305.19 |
| 1002672000000 | 306.96 |
| 1002758400000 | 316.15 |
| 1002844800000 | 313.45 |
| 1003104000000 | 313.52 |
| 1003190400000 | 315.64 |
| 1003276800000 | 317.8 |
| 1003363200000 | 315.35 |
| 1003449600000 | 317.57 |
| 1003708800000 | 321.08 |
| 1003795200000 | 321.09 |
| 1003881600000 | 323.77 |
| 1003968000000 | 324.4 |
| 1004054400000 | 326.03 |
| 1004313600000 | 324.52 |
| 1004400000000 | 319.85 |
| 1004486400000 | 321.27 |
| 1004572800000 | 322.37 |
| 1004659200000 | 325.42 |
| 1004918400000 | 332.5 |
| 1005004800000 | 334.27 |
| 1005091200000 | 334.37 |
| 1005177600000 | 336.84 |
| 1005264000000 | 335.62 |
| 1005523200000 | 337.26 |
| 1005609600000 | 339.41 |
| 1005696000000 | 346.36 |
| 1005782400000 | 351.88 |
| 1005868800000 | 353.85 |
| 1006128000000 | 361.06 |
| 1006214400000 | 355.85 |
| 1006300800000 | 356.22 |
| 1006387200000 | 358.56 |
| 1006473600000 | 365.08 |
| 1006732800000 | 376.38 |
| 1006819200000 | 373.37 |
| 1006905600000 | 361.59 |
| 1006992000000 | 359.69 |
| 1007078400000 | 362.91 |
| 1007337600000 | 370.6 |
| 1007424000000 | 371.97 |
| 1007510400000 | 380.83 |
| 1007596800000 | 390.47 |
| 1007683200000 | 396.91 |
| 1007942400000 | 395.83 |
| 1008028800000 | 392.94 |
| 1008115200000 | 399.53 |
| 1008201600000 | 395.82 |
| 1008288000000 | 395.73 |
| 1008547200000 | 395.21 |
| 1008633600000 | 389.85 |
| 1008720000000 | 385.92 |
| 1008806400000 | 388.09 |
| 1008892800000 | 385.3 |
| 1009152000000 | 387.59 |
| 1009238400000 | 393.59 |
| 1009324800000 | 396.93 |
| 1009411200000 | 400.93 |
| 1009497600000 | 402.75 |
| 1009756800000 | 407.59 |
| 1009929600000 | 413.44 |
| 1010016000000 | 418.48 |
| 1010102400000 | 425.77 |
| 1010361600000 | 426.85 |
| 1010448000000 | 422.86 |
| 1010534400000 | 425.86 |
| 1010620800000 | 423.27 |
| 1010707200000 | 419.21 |
| 1010966400000 | 414.68 |
| 1011052800000 | 409.28 |
| 1011139200000 | 402.85 |
| 1011225600000 | 407.64 |
| 1011312000000 | 408.46 |
| 1011571200000 | 414.8 |
| 1011657600000 | 414.97 |
| 1011744000000 | 417.9 |
| 1011830400000 | 420.31 |
| 1011916800000 | 424.64 |
| 1012176000000 | 427.07 |
| 1012262400000 | 420.36 |
| 1012348800000 | 416.91 |
| 1012435200000 | 421.85 |
| 1012521600000 | 421.01 |
| 1012780800000 | 417.41 |
| 1012867200000 | 417.77 |
| 1012953600000 | 421.9 |
| 1013040000000 | 417.12 |
| 1013126400000 | 416.58 |
| 1013385600000 | 414.58 |
| 1013472000000 | 415.48 |
| 1013558400000 | 418.82 |
| 1013644800000 | 423.36 |
| 1013731200000 | 420.57 |
| 1013990400000 | 422.43 |
| 1014076800000 | 420.82 |
| 1014163200000 | 415.59 |
| 1014249600000 | 413.97 |
| 1014336000000 | 412.03 |
| 1014595200000 | 410.2 |
| 1014681600000 | 411.91 |
| 1014768000000 | 422.42 |
| 1014854400000 | 423.36 |
| 1014940800000 | 425.45 |
| 1015200000000 | 435.32 |
| 1015286400000 | 435.78 |
| 1015372800000 | 439.07 |
| 1015459200000 | 436.04 |
| 1015545600000 | 435.14 |
| 1015804800000 | 437.59 |
| 1015891200000 | 440.9 |
| 1015977600000 | 440.21 |
| 1016064000000 | 441.86 |
| 1016150400000 | 441.81 |
| 1016409600000 | 442.61 |
| 1016496000000 | 442.55 |
| 1016582400000 | 443.92 |
| 1016668800000 | 444.7 |
| 1016755200000 | 449.02 |
| 1017014400000 | 447.02 |
| 1017100800000 | 446.89 |
| 1017187200000 | 449.2 |
| 1017273600000 | 450.34 |
| 1017360000000 | 448.49 |
| 1017619200000 | 446.81 |
| 1017705600000 | 450.84 |
| 1017792000000 | 453.22 |
| 1017878400000 | 455.96 |
| 1017964800000 | 458.81 |
| 1018224000000 | 457.63 |
| 1018310400000 | 455.51 |
| 1018396800000 | 456.21 |
| 1018483200000 | 458.64 |
| 1018569600000 | 459.55 |
| 1018828800000 | 462.72 |
| 1018915200000 | 463.39 |
| 1019001600000 | 473.21 |
| 1019088000000 | 475.21 |
| 1019174400000 | 479.14 |
| 1019433600000 | 480.39 |
| 1019520000000 | 478.31 |
| 1019606400000 | 476.55 |
| 1019692800000 | 469.58 |
| 1019779200000 | 470.88 |
| 1020038400000 | 463.83 |
| 1020124800000 | 458.09 |
| 1020211200000 | 457.79 |
| 1020297600000 | 455.72 |
| 1020384000000 | 457.88 |
| 1020643200000 | 451.09 |
| 1020729600000 | 450.75 |
| 1020816000000 | 456.92 |
| 1020902400000 | 452.86 |
| 1020988800000 | 451.83 |
| 1021248000000 | 450.63 |
| 1021334400000 | 453.96 |
| 1021420800000 | 457.72 |
| 1021507200000 | 457.95 |
| 1021593600000 | 460.1 |
| 1021852800000 | 454.73 |
| 1021939200000 | 448.32 |
| 1022025600000 | 450.27 |
| 1022112000000 | 447.27 |
| 1022198400000 | 452.06 |
| 1022457600000 | 452.01 |
| 1022544000000 | 449.62 |
| 1022630400000 | 445.88 |
| 1022716800000 | 444.79 |
| 1022803200000 | 441.78 |
| 1023062400000 | 440.02 |
| 1023148800000 | 440.56 |
| 1023235200000 | 439.42 |
| 1023321600000 | 439.37 |
| 1023408000000 | 433.74 |
| 1023667200000 | 435.63 |
| 1023753600000 | 431.78 |
| 1023840000000 | 431.17 |
| 1023926400000 | 432.98 |
| 1024012800000 | 426.04 |
| 1024272000000 | 423.26 |
| 1024358400000 | 424.89 |
| 1024444800000 | 415.12 |
| 1024531200000 | 413.8 |
| 1024617600000 | 410.94 |
| 1024876800000 | 408.2 |
| 1024963200000 | 403.54 |
| 1025049600000 | 388.53 |
| 1025136000000 | 395.47 |
| 1025222400000 | 405.95 |
| 1025481600000 | 404.69 |
| 1025568000000 | 400.8 |
| 1025654400000 | 403.21 |
| 1025740800000 | 408.47 |
| 1025827200000 | 416.21 |
| 1026086400000 | 417.94 |
| 1026172800000 | 423.68 |
| 1026259200000 | 422.03 |
| 1026345600000 | 414.37 |
| 1026432000000 | 425.08 |
| 1026691200000 | 422.49 |
| 1026777600000 | 417.91 |
| 1026864000000 | 422.53 |
| 1026950400000 | 425.02 |
| 1027036800000 | 419.11 |
| 1027296000000 | 403.87 |
| 1027382400000 | 405.46 |
| 1027468800000 | 391.55 |
| 1027555200000 | 392.91 |
| 1027641600000 | 382.49 |
| 1027900800000 | 385.33 |
| 1027987200000 | 391.96 |
| 1028073600000 | 387.33 |
| 1028160000000 | 387.21 |
| 1028246400000 | 389.89 |
| 1028505600000 | 374.73 |
| 1028592000000 | 372.94 |
| 1028678400000 | 378.11 |
| 1028764800000 | 381.78 |
| 1028851200000 | 383.24 |
| 1029110400000 | 382.07 |
| 1029196800000 | 381.89 |
| 1029283200000 | 386.06 |
| 1029369600000 | 387.3 |
| 1029456000000 | 391.56 |
| 1029715200000 | 392.1 |
| 1029801600000 | 392.32 |
| 1029888000000 | 395.31 |
| 1029974400000 | 396.86 |
| 1030060800000 | 395.54 |
| 1030320000000 | 393.98 |
| 1030406400000 | 394.61 |
| 1030492800000 | 391.76 |
| 1030579200000 | 390.04 |
| 1030665600000 | 393.07 |
| 1030924800000 | 389.32 |
| 1031011200000 | 382.94 |
| 1031097600000 | 380.34 |
| 1031184000000 | 378.04 |
| 1031270400000 | 377.95 |
| 1031529600000 | 378.76 |
| 1031616000000 | 384.25 |
| 1031702400000 | 387.13 |
| 1031788800000 | 388.09 |
| 1031875200000 | 381.12 |
| 1032134400000 | 372.48 |
| 1032220800000 | 378.97 |
| 1032307200000 | 371.25 |
| 1032393600000 | 369.91 |
| 1032480000000 | 368.2 |
| 1032739200000 | 360.14 |
| 1032825600000 | 356.79 |
| 1032912000000 | 353.08 |
| 1032998400000 | 355 |
| 1033084800000 | 352.67 |
| 1033344000000 | 348.11 |
| 1033430400000 | 351.85 |
| 1033516800000 | 352.04 |
| 1033603200000 | 350.84 |
| 1033689600000 | 348.55 |
| 1033948800000 | 340.61 |
| 1034035200000 | 341.14 |
| 1034121600000 | 336.2 |
| 1034208000000 | 334.11 |
| 1034294400000 | 332.99 |
| 1034553600000 | 334.8 |
| 1034640000000 | 344.05 |
| 1034726400000 | 346.98 |
| 1034812800000 | 354.03 |
| 1034899200000 | 362.83 |
| 1035158400000 | 363.01 |
| 1035244800000 | 360.41 |
| 1035331200000 | 368.71 |
| 1035417600000 | 368.31 |
| 1035504000000 | 367.73 |
| 1035763200000 | 371.36 |
| 1035849600000 | 367.13 |
| 1035936000000 | 365.53 |
| 1036022400000 | 369.2 |
| 1036108800000 | 367.35 |
| 1036368000000 | 373.63 |
| 1036454400000 | 373.09 |
| 1036540800000 | 377.2 |
| 1036627200000 | 381.87 |
| 1036713600000 | 383.64 |
| 1036972800000 | 379.35 |
| 1037059200000 | 377.33 |
| 1037145600000 | 376.64 |
| 1037232000000 | 378.82 |
| 1037318400000 | 386.32 |
| 1037577600000 | 387.68 |
| 1037664000000 | 383.88 |
| 1037750400000 | 382.52 |
| 1037836800000 | 385.43 |
| 1037923200000 | 387.89 |
| 1038182400000 | 390.14 |
| 1038268800000 | 387.7 |
| 1038355200000 | 389.98 |
| 1038441600000 | 390.11 |
| 1038528000000 | 393.47 |
| 1038787200000 | 394.64 |
| 1038873600000 | 395.55 |
| 1038960000000 | 391.36 |
| 1039046400000 | 392.22 |
| 1039132800000 | 392.13 |
| 1039392000000 | 393.24 |
| 1039478400000 | 392.5 |
| 1039564800000 | 389.46 |
| 1039651200000 | 391.11 |
| 1039737600000 | 389.55 |
| 1039996800000 | 389.55 |
| 1040083200000 | 389.92 |
| 1040169600000 | 389.68 |
| 1040256000000 | 390.05 |
| 1040342400000 | 390.52 |
| 1040601600000 | 387.49 |
| 1040688000000 | 384.35 |
| 1040774400000 | 384.88 |
| 1040860800000 | 387.23 |
| 1040947200000 | 387.63 |
| 1041206400000 | 383.23 |
| 1041292800000 | 383.31 |
| 1041465600000 | 386.47 |
| 1041552000000 | 392.84 |
| 1041811200000 | 395.67 |
| 1041897600000 | 393.51 |
| 1041984000000 | 396.66 |
| 1042070400000 | 396.64 |
| 1042156800000 | 398.09 |
| 1042416000000 | 403.74 |
| 1042502400000 | 404.29 |
| 1042588800000 | 405.89 |
| 1042675200000 | 402.73 |
| 1042761600000 | 397.82 |
| 1043020800000 | 398.99 |
| 1043107200000 | 395.88 |
| 1043193600000 | 395.65 |
| 1043280000000 | 399.6 |
| 1043366400000 | 395.53 |
| 1043625600000 | 390.39 |
| 1043712000000 | 391.98 |
| 1043798400000 | 391.88 |
| 1043884800000 | 394.37 |
| 1043971200000 | 395.34 |
| 1044230400000 | 395.78 |
| 1044316800000 | 395.33 |
| 1044403200000 | 395.71 |
| 1044489600000 | 390.34 |
| 1044576000000 | 387.63 |
| 1044835200000 | 384.62 |
| 1044921600000 | 384.64 |
| 1045008000000 | 384.76 |
| 1045094400000 | 380.07 |
| 1045180800000 | 380.34 |
| 1045440000000 | 390.19 |
| 1045526400000 | 389.4 |
| 1045612800000 | 385.4 |
| 1045699200000 | 386.68 |
| 1045785600000 | 387.74 |
| 1046044800000 | 389.1 |
| 1046131200000 | 382.95 |
| 1046217600000 | 382.88 |
| 1046304000000 | 383.23 |
| 1046390400000 | 382.2 |
| 1046649600000 | 382.77 |
| 1046736000000 | 381.77 |
| 1046822400000 | 378.76 |
| 1046908800000 | 376.85 |
| 1046995200000 | 373.16 |
| 1047254400000 | 368.97 |
| 1047340800000 | 365.79 |
| 1047427200000 | 365.95 |
| 1047513600000 | 367.19 |
| 1047600000000 | 371.01 |
| 1047859200000 | 360.04 |
| 1047945600000 | 370.88 |
| 1048032000000 | 369.71 |
| 1048118400000 | 374.58 |
| 1048204800000 | 375.41 |
| 1048464000000 | 371.42 |
| 1048550400000 | 369.62 |
| 1048636800000 | 370.2 |
| 1048723200000 | 371.12 |
| 1048809600000 | 370.33 |
| 1049068800000 | 364.13 |
| 1049155200000 | 367 |
| 1049241600000 | 368.59 |
| 1049328000000 | 371.45 |
| 1049414400000 | 377.83 |
| 1049673600000 | 386.45 |
| 1049760000000 | 385.46 |
| 1049846400000 | 384.53 |
| 1049932800000 | 385.17 |
| 1050019200000 | 387.42 |
| 1050278400000 | 390.62 |
| 1050364800000 | 394.71 |
| 1050451200000 | 399.3 |
| 1050537600000 | 401.93 |
| 1050624000000 | 405.83 |
| 1050883200000 | 405.83 |
| 1050969600000 | 400.32 |
| 1051056000000 | 399.85 |
| 1051142400000 | 392.66 |
| 1051228800000 | 385.75 |
| 1051488000000 | 385.68 |
| 1051574400000 | 391.71 |
| 1051660800000 | 390.21 |
| 1051747200000 | 390.46 |
| 1051833600000 | 391.26 |
| 1052092800000 | 395.04 |
| 1052179200000 | 396.3 |
| 1052265600000 | 400.88 |
| 1052352000000 | 398.95 |
| 1052438400000 | 402.44 |
| 1052697600000 | 407.27 |
| 1052784000000 | 407.89 |
| 1052870400000 | 406.97 |
| 1052956800000 | 405.35 |
| 1053043200000 | 403.93 |
| 1053302400000 | 399.92 |
| 1053388800000 | 399.66 |
| 1053475200000 | 397.83 |
| 1053561600000 | 400.89 |
| 1053648000000 | 409.47 |
| 1053907200000 | 414.83 |
| 1053993600000 | 413.95 |
| 1054080000000 | 418.76 |
| 1054166400000 | 419.94 |
| 1054252800000 | 422.79 |
| 1054512000000 | 427.88 |
| 1054598400000 | 427.91 |
| 1054684800000 | 428.65 |
| 1054771200000 | 433 |
| 1054857600000 | 434.3 |
| 1055116800000 | 435.59 |
| 1055203200000 | 435.47 |
| 1055289600000 | 435.98 |
| 1055376000000 | 440.05 |
| 1055462400000 | 443.23 |
| 1055721600000 | 448.4 |
| 1055808000000 | 454.94 |
| 1055894400000 | 452.56 |
| 1055980800000 | 453.66 |
| 1056067200000 | 452.33 |
| 1056326400000 | 446.07 |
| 1056412800000 | 444.64 |
| 1056499200000 | 449.54 |
| 1056585600000 | 447.19 |
| 1056672000000 | 448.54 |
| 1056931200000 | 447.61 |
| 1057017600000 | 454.62 |
| 1057104000000 | 462.52 |
| 1057190400000 | 462.93 |
| 1057276800000 | 465.51 |
| 1057536000000 | 471.49 |
| 1057622400000 | 470.78 |
| 1057708800000 | 469.05 |
| 1057795200000 | 465.98 |
| 1057881600000 | 464.31 |
| 1058140800000 | 472.63 |
| 1058227200000 | 470.25 |
| 1058313600000 | 465.75 |
| 1058400000000 | 457.88 |
| 1058486400000 | 456.29 |
| 1058745600000 | 454.57 |
| 1058832000000 | 458.36 |
| 1058918400000 | 456.85 |
| 1059004800000 | 463.77 |
| 1059091200000 | 466.71 |
| 1059350400000 | 470.47 |
| 1059436800000 | 466.17 |
| 1059523200000 | 466.06 |
| 1059609600000 | 467.22 |
| 1059696000000 | 467.8 |
| 1059955200000 | 468.5 |
| 1060041600000 | 466.25 |
| 1060128000000 | 465.84 |
| 1060214400000 | 469.8 |
| 1060300800000 | 468.96 |
| 1060560000000 | 471.63 |
| 1060646400000 | 473.73 |
| 1060732800000 | 482.26 |
| 1060819200000 | 484.5 |
| 1060905600000 | 486.46 |
| 1061164800000 | 490.76 |
| 1061251200000 | 490.02 |
| 1061337600000 | 490.16 |
| 1061424000000 | 497.31 |
| 1061510400000 | 498.66 |
| 1061769600000 | 497.79 |
| 1061856000000 | 493.9 |
| 1061942400000 | 493.9 |
| 1062028800000 | 492.44 |
| 1062115200000 | 498.05 |
| 1062374400000 | 502.78 |
| 1062460800000 | 505.56 |
| 1062547200000 | 505.76 |
| 1062633600000 | 504.54 |
| 1062720000000 | 505.09 |
| 1062979200000 | 504.53 |
| 1063065600000 | 504.26 |
| 1063152000000 | 505.06 |
| 1063238400000 | 505.25 |
| 1063324800000 | 506.89 |
| 1063584000000 | 504.34 |
| 1063670400000 | 509.25 |
| 1063756800000 | 510.53 |
| 1063843200000 | 512.75 |
| 1063929600000 | 514.07 |
| 1064188800000 | 510.39 |
| 1064275200000 | 514.57 |
| 1064361600000 | 517.2 |
| 1064448000000 | 515.64 |
| 1064534400000 | 512.62 |
| 1064793600000 | 511.11 |
| 1064880000000 | 510.69 |
| 1064966400000 | 515.32 |
| 1065052800000 | 524.58 |
| 1065139200000 | 528.98 |
| 1065398400000 | 538.06 |
| 1065484800000 | 540.93 |
| 1065571200000 | 541.8 |
| 1065657600000 | 546.42 |
| 1065744000000 | 553.77 |
| 1066003200000 | 554.06 |
| 1066089600000 | 551.79 |
| 1066176000000 | 552.77 |
| 1066262400000 | 559.16 |
| 1066348800000 | 555.64 |
| 1066608000000 | 558.49 |
| 1066694400000 | 555.52 |
| 1066780800000 | 551.93 |
| 1066867200000 | 542.18 |
| 1066953600000 | 542.4 |
| 1067212800000 | 537.19 |
| 1067299200000 | 543.2 |
| 1067385600000 | 544.18 |
| 1067472000000 | 546.08 |
| 1067558400000 | 547.78 |
| 1067817600000 | 559.61 |
| 1067904000000 | 560.44 |
| 1067990400000 | 563.17 |
| 1068076800000 | 552.22 |
| 1068163200000 | 557.38 |
| 1068422400000 | 554.83 |
| 1068508800000 | 550.07 |
| 1068595200000 | 552.4 |
| 1068681600000 | 558.81 |
| 1068768000000 | 560 |
| 1069027200000 | 551.04 |
| 1069113600000 | 548.98 |
| 1069200000000 | 539.19 |
| 1069286400000 | 533.45 |
| 1069372800000 | 535.78 |
| 1069632000000 | 533.75 |
| 1069718400000 | 538.25 |
| 1069804800000 | 542.65 |
| 1069891200000 | 540.6 |
| 1069977600000 | 544.83 |
| 1070236800000 | 560.06 |
| 1070323200000 | 561.13 |
| 1070409600000 | 564.68 |
| 1070496000000 | 564.13 |
| 1070582400000 | 563.08 |
| 1070841600000 | 562.71 |
| 1070928000000 | 566.02 |
| 1071014400000 | 565.5 |
| 1071100800000 | 566.68 |
| 1071187200000 | 572.33 |
| 1071446400000 | 579.07 |
| 1071532800000 | 574.72 |
| 1071619200000 | 568.37 |
| 1071705600000 | 573.16 |
| 1071792000000 | 575.87 |
| 1072051200000 | 578.44 |
| 1072137600000 | 577.99 |
| 1072224000000 | 578.49 |
| 1072310400000 | 576.63 |
| 1072396800000 | 578.95 |
| 1072656000000 | 582.12 |
| 1072742400000 | 590.19 |
| 1072828800000 | 591.93 |
| 1073001600000 | 603.07 |
| 1073260800000 | 619.36 |
| 1073347200000 | 616.47 |
| 1073433600000 | 617.82 |
| 1073520000000 | 619.9 |
| 1073606400000 | 628.04 |
| 1073865600000 | 625.68 |
| 1073952000000 | 627.23 |
| 1074038400000 | 624.2 |
| 1074124800000 | 619.33 |
| 1074211200000 | 617.88 |
| 1074470400000 | 619 |
| 1074556800000 | 626.05 |
| 1074643200000 | 625.51 |
| 1074729600000 | 624.25 |
| 1074816000000 | 627.3 |
| 1075075200000 | 627.1 |
| 1075161600000 | 631.15 |
| 1075248000000 | 632.2 |
| 1075334400000 | 622.97 |
| 1075420800000 | 621.85 |
| 1075680000000 | 619.42 |
| 1075766400000 | 620.11 |
| 1075852800000 | 619.89 |
| 1075939200000 | 618.86 |
| 1076025600000 | 624.62 |
| 1076284800000 | 636.31 |
| 1076371200000 | 638.71 |
| 1076457600000 | 645.28 |
| 1076544000000 | 652.52 |
| 1076630400000 | 657.09 |
| 1076889600000 | 656.94 |
| 1076976000000 | 662.78 |
| 1077062400000 | 663.83 |
| 1077148800000 | 659.21 |
| 1077235200000 | 656.98 |
| 1077494400000 | 656.02 |
| 1077580800000 | 652.94 |
| 1077667200000 | 657.56 |
| 1077753600000 | 659.7 |
| 1077840000000 | 666.01 |
| 1078099200000 | 676.44 |
| 1078185600000 | 681.37 |
| 1078272000000 | 675.73 |
| 1078358400000 | 679.04 |
| 1078444800000 | 681.3 |
| 1078704000000 | 678.85 |
| 1078790400000 | 680.86 |
| 1078876800000 | 672.42 |
| 1078963200000 | 666.83 |
| 1079049600000 | 661.35 |
| 1079308800000 | 656.4 |
| 1079395200000 | 658.12 |
| 1079481600000 | 663.17 |
| 1079568000000 | 676.34 |
| 1079654400000 | 682.63 |
| 1079913600000 | 665.5 |
| 1080000000000 | 657.24 |
| 1080086400000 | 656.17 |
| 1080172800000 | 650.36 |
| 1080259200000 | 654.12 |
| 1080518400000 | 668.07 |
| 1080604800000 | 672.99 |
| 1080691200000 | 679.23 |
| 1080777600000 | 683.86 |
| 1080864000000 | 688.07 |
| 1081123200000 | 693.25 |
| 1081209600000 | 694.88 |
| 1081296000000 | 695.78 |
| 1081382400000 | 692.33 |
| 1081468800000 | 689.94 |
| 1081728000000 | 698.28 |
| 1081814400000 | 695.95 |
| 1081900800000 | 688.03 |
| 1081987200000 | 681.52 |
| 1082073600000 | 688.29 |
| 1082332800000 | 691.86 |
| 1082419200000 | 689.74 |
| 1082505600000 | 684.24 |
| 1082592000000 | 675.86 |
| 1082678400000 | 679.06 |
| 1082937600000 | 672.18 |
| 1083024000000 | 666.98 |
| 1083110400000 | 658.12 |
| 1083196800000 | 636.04 |
| 1083283200000 | 626.43 |
| 1083542400000 | 621.36 |
| 1083628800000 | 632.57 |
| 1083715200000 | 624.35 |
| 1083801600000 | 613.76 |
| 1083888000000 | 608.94 |
| 1084147200000 | 581.09 |
| 1084233600000 | 583.38 |
| 1084320000000 | 591.31 |
| 1084406400000 | 582.85 |
| 1084492800000 | 573.18 |
| 1084752000000 | 553.91 |
| 1084838400000 | 559.48 |
| 1084924800000 | 584.71 |
| 1085011200000 | 578.66 |
| 1085097600000 | 592.19 |
| 1085356800000 | 596.69 |
| 1085443200000 | 592.87 |
| 1085529600000 | 599.01 |
| 1085616000000 | 606.35 |
| 1085702400000 | 610.78 |
| 1085961600000 | 604.58 |
| 1086048000000 | 604.14 |
| 1086134400000 | 601.78 |
| 1086220800000 | 588.1 |
| 1086307200000 | 592.61 |
| 1086566400000 | 610.56 |
| 1086652800000 | 610.15 |
| 1086739200000 | 606.7 |
| 1086825600000 | 603.25 |
| 1086912000000 | 594.88 |
| 1087171200000 | 581.35 |
| 1087257600000 | 588.82 |
| 1087344000000 | 586.42 |
| 1087430400000 | 592.76 |
| 1087516800000 | 590.78 |
| 1087776000000 | 591.23 |
| 1087862400000 | 589.67 |
| 1087948800000 | 592.51 |
| 1088035200000 | 602.29 |
| 1088121600000 | 606.45 |
| 1088380800000 | 604.23 |
| 1088467200000 | 606.18 |
| 1088553600000 | 612.82 |
| 1088640000000 | 616.52 |
| 1088726400000 | 614.19 |
| 1088985600000 | 611.74 |
| 1089072000000 | 612.75 |
| 1089158400000 | 615.75 |
| 1089244800000 | 611.4 |
| 1089331200000 | 614.3 |
| 1089590400000 | 616.63 |
| 1089676800000 | 607.47 |
| 1089763200000 | 601.83 |
| 1089849600000 | 597.42 |
| 1089936000000 | 597.11 |
| 1090195200000 | 597.31 |
| 1090281600000 | 588.93 |
| 1090368000000 | 591.85 |
| 1090454400000 | 588.29 |
| 1090540800000 | 585.51 |
| 1090800000000 | 579.16 |
| 1090886400000 | 582.66 |
| 1090972800000 | 581.64 |
| 1091059200000 | 581.06 |
| 1091145600000 | 586.88 |
| 1091404800000 | 582.19 |
| 1091491200000 | 582.36 |
| 1091577600000 | 580.22 |
| 1091664000000 | 590.72 |
| 1091750400000 | 588.23 |
| 1092009600000 | 590.39 |
| 1092096000000 | 591.88 |
| 1092182400000 | 584.16 |
| 1092268800000 | 582.37 |
| 1092355200000 | 583 |
| 1092614400000 | 582.51 |
| 1092700800000 | 584.67 |
| 1092787200000 | 586.7 |
| 1092873600000 | 595.84 |
| 1092960000000 | 597.83 |
| 1093219200000 | 598.99 |
| 1093305600000 | 600.49 |
| 1093392000000 | 602.38 |
| 1093478400000 | 610.46 |
| 1093564800000 | 611.68 |
| 1093824000000 | 613.1 |
| 1093910400000 | 615.47 |
| 1093996800000 | 623.93 |
| 1094083200000 | 627.38 |
| 1094169600000 | 624.7 |
| 1094428800000 | 626.06 |
| 1094515200000 | 628.11 |
| 1094601600000 | 631.85 |
| 1094688000000 | 634.76 |
| 1094774400000 | 636.05 |
| 1095033600000 | 642.12 |
| 1095120000000 | 647.41 |
| 1095206400000 | 647.21 |
| 1095292800000 | 651.24 |
| 1095379200000 | 646.81 |
| 1095638400000 | 649.88 |
| 1095724800000 | 654.07 |
| 1095811200000 | 650.25 |
| 1095897600000 | 650.31 |
| 1095984000000 | 649.53 |
| 1096243200000 | 646.51 |
| 1096329600000 | 650.03 |
| 1096416000000 | 651.29 |
| 1096502400000 | 655.74 |
| 1096588800000 | 668.11 |
| 1096848000000 | 681.43 |
| 1096934400000 | 689.68 |
| 1097020800000 | 690.1 |
| 1097107200000 | 691.76 |
| 1097193600000 | 693.86 |
| 1097452800000 | 685.24 |
| 1097539200000 | 674.28 |
| 1097625600000 | 669.79 |
| 1097712000000 | 662.71 |
| 1097798400000 | 664.26 |
| 1098057600000 | 666.33 |
| 1098144000000 | 669.88 |
| 1098230400000 | 661.83 |
| 1098316800000 | 662.11 |
| 1098403200000 | 666.03 |
| 1098662400000 | 661.56 |
| 1098748800000 | 660.89 |
| 1098835200000 | 667.31 |
| 1098921600000 | 672.14 |
| 1099008000000 | 673.09 |
| 1099267200000 | 673.56 |
| 1099353600000 | 679.9 |
| 1099440000000 | 689.16 |
| 1099526400000 | 692.88 |
| 1099612800000 | 697.28 |
| 1099872000000 | 694.64 |
| 1099958400000 | 696.63 |
| 1100044800000 | 698.96 |
| 1100131200000 | 697.48 |
| 1100217600000 | 703.33 |
| 1100476800000 | 706.84 |
| 1100563200000 | 706.45 |
| 1100649600000 | 718.97 |
| 1100736000000 | 718.78 |
| 1100822400000 | 717.24 |
| 1101081600000 | 709.33 |
| 1101168000000 | 715.87 |
| 1101254400000 | 721.65 |
| 1101340800000 | 722.92 |
| 1101427200000 | 722.52 |
| 1101686400000 | 725.4 |
| 1101772800000 | 730.19 |
| 1101859200000 | 731.24 |
| 1101945600000 | 736.01 |
| 1102032000000 | 736.52 |
| 1102291200000 | 738.24 |
| 1102377600000 | 735.1 |
| 1102464000000 | 723.98 |
| 1102550400000 | 720.39 |
| 1102636800000 | 718.98 |
| 1102896000000 | 726.43 |
| 1102982400000 | 731.03 |
| 1103068800000 | 737.42 |
| 1103155200000 | 740.85 |
| 1103241600000 | 741.63 |
| 1103500800000 | 745.91 |
| 1103587200000 | 746.38 |
| 1103673600000 | 747.5 |
| 1103760000000 | 748.32 |
| 1103846400000 | 751.38 |
| 1104105600000 | 752.74 |
| 1104192000000 | 754.53 |
| 1104278400000 | 760.49 |
| 1104364800000 | 766.23 |
| 1104451200000 | 771.75 |
| 1104710400000 | 772.05 |
| 1104796800000 | 762.01 |
| 1104883200000 | 754.02 |
| 1104969600000 | 745.06 |
| 1105056000000 | 745.57 |
| 1105315200000 | 746.9 |
| 1105401600000 | 752.18 |
| 1105488000000 | 752.19 |
| 1105574400000 | 756.39 |
| 1105660800000 | 758.12 |
| 1105920000000 | 762.28 |
| 1106006400000 | 758.94 |
| 1106092800000 | 762.18 |
| 1106179200000 | 754.4 |
| 1106265600000 | 757.2 |
| 1106524800000 | 761 |
| 1106611200000 | 761.65 |
| 1106697600000 | 768.36 |
| 1106784000000 | 770.4 |
| 1106870400000 | 776.31 |
| 1107129600000 | 784.13 |
| 1107216000000 | 782.95 |
| 1107302400000 | 787.81 |
| 1107388800000 | 791.31 |
| 1107475200000 | 796.34 |
| 1107734400000 | 797.88 |
| 1107820800000 | 792.63 |
| 1107907200000 | 793.13 |
| 1107993600000 | 793.7 |
| 1108080000000 | 799.96 |
| 1108339200000 | 808.58 |
| 1108425600000 | 812.47 |
| 1108512000000 | 812.83 |
| 1108598400000 | 815.37 |
| 1108684800000 | 821 |
| 1108944000000 | 823.37 |
| 1109030400000 | 827.2 |
| 1109116800000 | 826.46 |
| 1109203200000 | 836.55 |
| 1109289600000 | 844.93 |
| 1109548800000 | 852.43 |
| 1109635200000 | 852.06 |
| 1109721600000 | 844.5 |
| 1109808000000 | 845.54 |
| 1109894400000 | 852.02 |
| 1110153600000 | 859.67 |
| 1110240000000 | 855.69 |
| 1110326400000 | 860.83 |
| 1110412800000 | 852.91 |
| 1110499200000 | 856.58 |
| 1110758400000 | 842.06 |
| 1110844800000 | 826.29 |
| 1110931200000 | 821.42 |
| 1111017600000 | 815.13 |
| 1111104000000 | 817.3 |
| 1111363200000 | 808.56 |
| 1111449600000 | 805.49 |
| 1111536000000 | 794.28 |
| 1111622400000 | 792.74 |
| 1111708800000 | 797.51 |
| 1111968000000 | 787.79 |
| 1112054400000 | 777.51 |
| 1112140800000 | 777.43 |
| 1112227200000 | 791.04 |
| 1112313600000 | 802.19 |
| 1112572800000 | 791.77 |
| 1112659200000 | 793.04 |
| 1112745600000 | 797.44 |
| 1112832000000 | 801.08 |
| 1112918400000 | 798.73 |
| 1113177600000 | 798.31 |
| 1113264000000 | 795.34 |
| 1113350400000 | 799.08 |
| 1113436800000 | 783.62 |
| 1113523200000 | 774.26 |
| 1113782400000 | 759.52 |
| 1113868800000 | 768.81 |
| 1113955200000 | 769.2 |
| 1114041600000 | 773.61 |
| 1114128000000 | 777.21 |
| 1114387200000 | 780.19 |
| 1114473600000 | 784.81 |
| 1114560000000 | 779.14 |
| 1114646400000 | 773.38 |
| 1114732800000 | 774.74 |
| 1114992000000 | 777.56 |
| 1115078400000 | 781.16 |
| 1115164800000 | 795.44 |
| 1115251200000 | 805 |
| 1115337600000 | 806.57 |
| 1115596800000 | 801.65 |
| 1115683200000 | 798.79 |
| 1115769600000 | 792.44 |
| 1115856000000 | 787.05 |
| 1115942400000 | 785.27 |
| 1116201600000 | 778.04 |
| 1116288000000 | 777.94 |
| 1116374400000 | 781.18 |
| 1116460800000 | 785.35 |
| 1116547200000 | 782.95 |
| 1116806400000 | 780.37 |
| 1116892800000 | 783.72 |
| 1116979200000 | 781.67 |
| 1117065600000 | 783.12 |
| 1117152000000 | 792.85 |
| 1117411200000 | 799.88 |
| 1117497600000 | 795.85 |
| 1117584000000 | 794.09 |
| 1117670400000 | 801.51 |
| 1117756800000 | 807.91 |
| 1118016000000 | 806.93 |
| 1118102400000 | 805.6 |
| 1118188800000 | 808.26 |
| 1118275200000 | 802.55 |
| 1118361600000 | 808.83 |
| 1118620800000 | 808 |
| 1118707200000 | 809.93 |
| 1118793600000 | 817.26 |
| 1118880000000 | 821.5 |
| 1118966400000 | 828.11 |
| 1119225600000 | 826.88 |
| 1119312000000 | 823.3 |
| 1119398400000 | 830.22 |
| 1119484800000 | 830.95 |
| 1119571200000 | 826.74 |
| 1119830400000 | 821.16 |
| 1119916800000 | 822.47 |
| 1120003200000 | 821.54 |
| 1120089600000 | 819.84 |
| 1120176000000 | 824.37 |
| 1120435200000 | 820.66 |
| 1120521600000 | 815.43 |
| 1120608000000 | 817.58 |
| 1120694400000 | 813.09 |
| 1120780800000 | 817.04 |
| 1121040000000 | 829.54 |
| 1121126400000 | 840.51 |
| 1121212800000 | 843.5 |
| 1121299200000 | 852.87 |
| 1121385600000 | 847.45 |
| 1121644800000 | 848.62 |
| 1121731200000 | 849.86 |
| 1121817600000 | 854.4 |
| 1121904000000 | 858.65 |
| 1121990400000 | 860.32 |
| 1122249600000 | 859.76 |
| 1122336000000 | 854.05 |
| 1122422400000 | 859.64 |
| 1122508800000 | 868.54 |
| 1122595200000 | 870.06 |
| 1122854400000 | 876.26 |
| 1122940800000 | 884.48 |
| 1123027200000 | 889.25 |
| 1123113600000 | 890.69 |
| 1123200000000 | 887.53 |
| 1123459200000 | 884.86 |
| 1123545600000 | 857.61 |
| 1123632000000 | 860.49 |
| 1123718400000 | 856.77 |
| 1123804800000 | 851.47 |
| 1124064000000 | 848.91 |
| 1124150400000 | 846.6 |
| 1124236800000 | 844.19 |
| 1124323200000 | 836.92 |
| 1124409600000 | 831.34 |
| 1124668800000 | 841.63 |
| 1124755200000 | 840.33 |
| 1124841600000 | 833.31 |
| 1124928000000 | 834.12 |
| 1125014400000 | 834.13 |
| 1125273600000 | 824.73 |
| 1125360000000 | 825.97 |
| 1125446400000 | 829.4 |
| 1125532800000 | 842.68 |
| 1125619200000 | 855.19 |
| 1125878400000 | 858.05 |
| 1125964800000 | 857.46 |
| 1126051200000 | 861.41 |
| 1126137600000 | 864.4 |
| 1126224000000 | 871.18 |
| 1126483200000 | 873.86 |
| 1126569600000 | 869.04 |
| 1126656000000 | 872.86 |
| 1126742400000 | 874.89 |
| 1126828800000 | 874.19 |
| 1127088000000 | 875.26 |
| 1127174400000 | 884.26 |
| 1127260800000 | 886.37 |
| 1127347200000 | 883.32 |
| 1127433600000 | 878.1 |
| 1127692800000 | 882.08 |
| 1127779200000 | 882.32 |
| 1127865600000 | 886.01 |
| 1127952000000 | 891.08 |
| 1128038400000 | 897.45 |
| 1128297600000 | 902.49 |
| 1128384000000 | 912.01 |
| 1128470400000 | 898.74 |
| 1128556800000 | 879.81 |
| 1128643200000 | 882.27 |
| 1128902400000 | 891.12 |
| 1128988800000 | 895.84 |
| 1129075200000 | 884.42 |
| 1129161600000 | 867.7 |
| 1129248000000 | 861.15 |
| 1129507200000 | 859.72 |
| 1129593600000 | 853.54 |
| 1129680000000 | 835.59 |
| 1129766400000 | 840.7 |
| 1129852800000 | 846.73 |
| 1130112000000 | 850.67 |
| 1130198400000 | 847.79 |
| 1130284800000 | 847.95 |
| 1130371200000 | 841.55 |
| 1130457600000 | 839.05 |
| 1130716800000 | 853.84 |
| 1130803200000 | 866.16 |
| 1130889600000 | 879.6 |
| 1130976000000 | 886.06 |
| 1131062400000 | 885.07 |
| 1131321600000 | 881.89 |
| 1131408000000 | 879.85 |
| 1131494400000 | 887.47 |
| 1131580800000 | 890.06 |
| 1131667200000 | 895.13 |
| 1131926400000 | 896.69 |
| 1132012800000 | 892.57 |
| 1132099200000 | 895.44 |
| 1132185600000 | 905.11 |
| 1132272000000 | 910.77 |
| 1132531200000 | 911.07 |
| 1132617600000 | 902.1 |
| 1132704000000 | 918.21 |
| 1132790400000 | 920.53 |
| 1132876800000 | 923.24 |
| 1133136000000 | 923.68 |
| 1133222400000 | 923.39 |
| 1133308800000 | 932.01 |
| 1133395200000 | 935.72 |
| 1133481600000 | 944.08 |
| 1133740800000 | 952.03 |
| 1133827200000 | 955.65 |
| 1133913600000 | 953.09 |
| 1134000000000 | 952.5 |
| 1134086400000 | 949.91 |
| 1134345600000 | 954.91 |
| 1134432000000 | 957.05 |
| 1134518400000 | 960.38 |
| 1134604800000 | 959.25 |
| 1134691200000 | 960.33 |
| 1134950400000 | 966.56 |
| 1135036800000 | 968.2 |
| 1135123200000 | 974.84 |
| 1135209600000 | 974.5 |
| 1135296000000 | 982.42 |
| 1135555200000 | 981.42 |
| 1135641600000 | 982.91 |
| 1135728000000 | 985.93 |
| 1135814400000 | 997.68 |
| 1135900800000 | 997.77 |
| 1136160000000 | 996.22 |
| 1136246400000 | 1012.69 |
| 1136332800000 | 1026.2 |
| 1136419200000 | 1039.27 |
| 1136505600000 | 1048.13 |
| 1136764800000 | 1057.29 |
| 1136851200000 | 1049.54 |
| 1136937600000 | 1052.46 |
| 1137024000000 | 1059.37 |
| 1137110400000 | 1062.19 |
| 1137369600000 | 1069.13 |
| 1137456000000 | 1057.17 |
| 1137542400000 | 1034.72 |
| 1137628800000 | 1047.37 |
| 1137715200000 | 1040.42 |
| 1137974400000 | 1031.01 |
| 1138060800000 | 1045.76 |
| 1138147200000 | 1056.74 |
| 1138233600000 | 1064.07 |
| 1138320000000 | 1074.62 |
| 1138579200000 | 1072.83 |
| 1138665600000 | 1073.87 |
| 1138752000000 | 1073.46 |
| 1138838400000 | 1067.02 |
| 1138924800000 | 1055.68 |
| 1139184000000 | 1070.6 |
| 1139270400000 | 1065.84 |
| 1139356800000 | 1048.6 |
| 1139443200000 | 1058.26 |
| 1139529600000 | 1067.04 |
| 1139788800000 | 1051.68 |
| 1139875200000 | 1054.77 |
| 1139961600000 | 1056.69 |
| 1140048000000 | 1065.01 |
| 1140134400000 | 1077.24 |
| 1140393600000 | 1089.41 |
| 1140480000000 | 1086 |
| 1140566400000 | 1083.58 |
| 1140652800000 | 1092.64 |
| 1140739200000 | 1098.52 |
| 1140998400000 | 1107.29 |
| 1141084800000 | 1099.4 |
| 1141171200000 | 1111.54 |
| 1141257600000 | 1118.04 |
| 1141344000000 | 1104.14 |
| 1141603200000 | 1102.87 |
| 1141689600000 | 1070.39 |
| 1141776000000 | 1061.75 |
| 1141862400000 | 1065.17 |
| 1141948800000 | 1067.79 |
| 1142208000000 | 1080.71 |
| 1142294400000 | 1075.76 |
| 1142380800000 | 1090.11 |
| 1142467200000 | 1092.94 |
| 1142553600000 | 1099.89 |
| 1142812800000 | 1102.38 |
| 1142899200000 | 1091.16 |
| 1142985600000 | 1083.98 |
| 1143072000000 | 1083.85 |
| 1143158400000 | 1088.06 |
| 1143417600000 | 1093.03 |
| 1143504000000 | 1084.86 |
| 1143590400000 | 1090.12 |
| 1143676800000 | 1105.77 |
| 1143763200000 | 1117.04 |
| 1144022400000 | 1134.55 |
| 1144108800000 | 1146.27 |
| 1144195200000 | 1150.51 |
| 1144281600000 | 1157.45 |
| 1144368000000 | 1154.57 |
| 1144627200000 | 1153.13 |
| 1144713600000 | 1147.47 |
| 1144800000000 | 1146.89 |
| 1144886400000 | 1145.78 |
| 1144972800000 | 1152.82 |
| 1145232000000 | 1157.99 |
| 1145318400000 | 1171.53 |
| 1145404800000 | 1185.15 |
| 1145491200000 | 1188.54 |
| 1145577600000 | 1194.65 |
| 1145836800000 | 1193.53 |
| 1145923200000 | 1188.52 |
| 1146009600000 | 1200.99 |
| 1146096000000 | 1197.77 |
| 1146182400000 | 1203.69 |
| 1146441600000 | 1205.96 |
| 1146528000000 | 1219.33 |
| 1146614400000 | 1228.66 |
| 1146700800000 | 1232.99 |
| 1146787200000 | 1238.36 |
| 1147046400000 | 1253.09 |
| 1147132800000 | 1246.57 |
| 1147219200000 | 1246.69 |
| 1147305600000 | 1242.98 |
| 1147392000000 | 1213.7 |
| 1147651200000 | 1168.37 |
| 1147737600000 | 1162.95 |
| 1147824000000 | 1160.68 |
| 1147910400000 | 1132.29 |
| 1147996800000 | 1133.92 |
| 1148256000000 | 1079.7 |
| 1148342400000 | 1088.65 |
| 1148428800000 | 1074.62 |
| 1148515200000 | 1077.04 |
| 1148601600000 | 1103.8 |
| 1148860800000 | 1108.03 |
| 1148947200000 | 1091.19 |
| 1149033600000 | 1089.03 |
| 1149120000000 | 1090.01 |
| 1149206400000 | 1104.71 |
| 1149465600000 | 1091.78 |
| 1149552000000 | 1075.68 |
| 1149638400000 | 1051.42 |
| 1149724800000 | 1014.25 |
| 1149811200000 | 1018.34 |
| 1150070400000 | 1008.61 |
| 1150156800000 | 972.53 |
| 1150243200000 | 983.65 |
| 1150329600000 | 996.47 |
| 1150416000000 | 1022.68 |
| 1150675200000 | 1017.18 |
| 1150761600000 | 999.72 |
| 1150848000000 | 999.5 |
| 1150934400000 | 1004.01 |
| 1151020800000 | 994.99 |
| 1151280000000 | 994.49 |
| 1151366400000 | 1001.21 |
| 1151452800000 | 1003.75 |
| 1151539200000 | 1024.05 |
| 1151625600000 | 1057.17 |
| 1151884800000 | 1070.19 |
| 1151971200000 | 1076.78 |
| 1152057600000 | 1055.43 |
| 1152144000000 | 1061.66 |
| 1152230400000 | 1070.1 |
| 1152489600000 | 1084.06 |
| 1152576000000 | 1075.92 |
| 1152662400000 | 1069.68 |
| 1152748800000 | 1046.91 |
| 1152835200000 | 1024.98 |
| 1153094400000 | 1008.78 |
| 1153180800000 | 1011.02 |
| 1153267200000 | 1024.47 |
| 1153353600000 | 1045.23 |
| 1153440000000 | 1042.46 |
| 1153699200000 | 1044.01 |
| 1153785600000 | 1054.68 |
| 1153872000000 | 1056.13 |
| 1153958400000 | 1077.79 |
| 1154044800000 | 1080.71 |
| 1154304000000 | 1078.91 |
| 1154390400000 | 1069.76 |
| 1154476800000 | 1075.57 |
| 1154563200000 | 1074.18 |
| 1154649600000 | 1083.39 |
| 1154908800000 | 1079.89 |
| 1154995200000 | 1089.27 |
| 1155081600000 | 1096.12 |
| 1155168000000 | 1090.61 |
| 1155254400000 | 1086.4 |
| 1155513600000 | 1086.31 |
| 1155600000000 | 1091.61 |
| 1155686400000 | 1104.07 |
| 1155772800000 | 1112.29 |
| 1155859200000 | 1106.91 |
| 1156118400000 | 1095.33 |
| 1156204800000 | 1100.78 |
| 1156291200000 | 1093.38 |
| 1156377600000 | 1087.75 |
| 1156464000000 | 1087.69 |
| 1156723200000 | 1083.23 |
| 1156809600000 | 1094.91 |
| 1156896000000 | 1104.58 |
| 1156982400000 | 1102.75 |
| 1157068800000 | 1108.18 |
| 1157328000000 | 1123.15 |
| 1157414400000 | 1122.5 |
| 1157500800000 | 1112.73 |
| 1157587200000 | 1105.19 |
| 1157673600000 | 1108.51 |
| 1157932800000 | 1095.84 |
| 1158019200000 | 1095.94 |
| 1158105600000 | 1101.25 |
| 1158192000000 | 1109.02 |
| 1158278400000 | 1114.21 |
| 1158537600000 | 1129.49 |
| 1158624000000 | 1131.81 |
| 1158710400000 | 1125.05 |
| 1158796800000 | 1121.63 |
| 1158883200000 | 1108.63 |
| 1159142400000 | 1106.71 |
| 1159228800000 | 1108.29 |
| 1159315200000 | 1119.85 |
| 1159401600000 | 1123.3 |
| 1159488000000 | 1120.57 |
| 1159747200000 | 1126.21 |
| 1159833600000 | 1122.67 |
| 1159920000000 | 1117.83 |
| 1160006400000 | 1129.45 |
| 1160092800000 | 1129.11 |
| 1160352000000 | 1123.11 |
| 1160438400000 | 1129.69 |
| 1160524800000 | 1130.05 |
| 1160611200000 | 1138.27 |
| 1160697600000 | 1153.44 |
| 1160956800000 | 1158.25 |
| 1161043200000 | 1152.87 |
| 1161129600000 | 1157.84 |
| 1161216000000 | 1161.35 |
| 1161302400000 | 1165.42 |
| 1161561600000 | 1165.27 |
| 1161648000000 | 1168.69 |
| 1161734400000 | 1173.41 |
| 1161820800000 | 1183.09 |
| 1161907200000 | 1182.41 |
| 1162166400000 | 1171.23 |
| 1162252800000 | 1186.37 |
| 1162339200000 | 1193.45 |
| 1162425600000 | 1193.09 |
| 1162512000000 | 1202.78 |
| 1162771200000 | 1207.3 |
| 1162857600000 | 1215.24 |
| 1162944000000 | 1211.16 |
| 1163030400000 | 1218.7 |
| 1163116800000 | 1218.82 |
| 1163376000000 | 1216.56 |
| 1163462400000 | 1225.58 |
| 1163548800000 | 1227.08 |
| 1163635200000 | 1231.71 |
| 1163721600000 | 1226.92 |
| 1163980800000 | 1224.95 |
| 1164067200000 | 1230.98 |
| 1164153600000 | 1242.52 |
| 1164240000000 | 1246.66 |
| 1164326400000 | 1248.74 |
| 1164585600000 | 1249.27 |
| 1164672000000 | 1236.96 |
| 1164758400000 | 1252.28 |
| 1164844800000 | 1262.28 |
| 1164931200000 | 1263.38 |
| 1165190400000 | 1268.83 |
| 1165276800000 | 1277.86 |
| 1165363200000 | 1286.15 |
| 1165449600000 | 1287.84 |
| 1165536000000 | 1281.53 |
| 1165795200000 | 1274.73 |
| 1165881600000 | 1271.5 |
| 1165968000000 | 1270.44 |
| 1166054400000 | 1284.56 |
| 1166140800000 | 1288.53 |
| 1166400000000 | 1294.75 |
| 1166486400000 | 1277.07 |
| 1166572800000 | 1288.57 |
| 1166659200000 | 1288.96 |
| 1166745600000 | 1289.39 |
| 1167004800000 | 1293.25 |
| 1167091200000 | 1295.41 |
| 1167177600000 | 1309.56 |
| 1167264000000 | 1319.73 |
| 1167350400000 | 1324.86 |
| 1167696000000 | 1337.65 |
| 1167782400000 | 1333.51 |
| 1167868800000 | 1321.07 |
| 1167955200000 | 1302.95 |
| 1168214400000 | 1295.25 |
| 1168300800000 | 1286.1 |
| 1168387200000 | 1272.99 |
| 1168473600000 | 1279.65 |
| 1168560000000 | 1294.4 |
| 1168819200000 | 1307.2 |
| 1168905600000 | 1309.48 |
| 1168992000000 | 1311.67 |
| 1169078400000 | 1318.76 |
| 1169164800000 | 1315.02 |
| 1169424000000 | 1322.96 |
| 1169510400000 | 1323.89 |
| 1169596800000 | 1338.24 |
| 1169683200000 | 1333.51 |
| 1169769600000 | 1322.2 |
| 1170028800000 | 1311.31 |
| 1170115200000 | 1316.63 |
| 1170201600000 | 1322.03 |
| 1170288000000 | 1335.92 |
| 1170374400000 | 1350.46 |
| 1170633600000 | 1354.89 |
| 1170720000000 | 1365.19 |
| 1170806400000 | 1362.64 |
| 1170892800000 | 1359.93 |
| 1170979200000 | 1368.42 |
| 1171238400000 | 1356.21 |
| 1171324800000 | 1363.66 |
| 1171411200000 | 1381.83 |
| 1171497600000 | 1390.52 |
| 1171584000000 | 1393.26 |
| 1171843200000 | 1397.14 |
| 1171929600000 | 1394.5 |
| 1172016000000 | 1400.17 |
| 1172102400000 | 1412.17 |
| 1172188800000 | 1410.81 |
| 1172448000000 | 1413.16 |
| 1172534400000 | 1369.85 |
| 1172620800000 | 1351.56 |
| 1172707200000 | 1335.27 |
| 1172793600000 | 1329.1 |
| 1173052800000 | 1274.48 |
| 1173139200000 | 1298.07 |
| 1173225600000 | 1307.23 |
| 1173312000000 | 1331.64 |
| 1173398400000 | 1341.16 |
| 1173657600000 | 1349.23 |
| 1173744000000 | 1342.6 |
| 1173830400000 | 1318.13 |
| 1173916800000 | 1333.97 |
| 1174003200000 | 1334.87 |
| 1174262400000 | 1348.54 |
| 1174348800000 | 1356.01 |
| 1174435200000 | 1371.01 |
| 1174521600000 | 1387.56 |
| 1174608000000 | 1390.73 |
| 1174867200000 | 1391.35 |
| 1174953600000 | 1387.35 |
| 1175040000000 | 1371.02 |
| 1175126400000 | 1388.98 |
| 1175212800000 | 1395.99 |
| 1175472000000 | 1401.39 |
| 1175558400000 | 1415.08 |
| 1175644800000 | 1431.92 |
| 1175731200000 | 1436.58 |
| 1175817600000 | 1438.63 |
| 1176076800000 | 1450.52 |
| 1176163200000 | 1455.38 |
| 1176249600000 | 1456.57 |
| 1176336000000 | 1455.32 |
| 1176422400000 | 1460.63 |
| 1176681600000 | 1478 |
| 1176768000000 | 1476.64 |
| 1176854400000 | 1478.79 |
| 1176940800000 | 1464.46 |
| 1177027200000 | 1486.94 |
| 1177286400000 | 1494.72 |
| 1177372800000 | 1497.51 |
| 1177459200000 | 1505.67 |
| 1177545600000 | 1504.01 |
| 1177632000000 | 1489.63 |
| 1177891200000 | 1483.55 |
| 1177977600000 | 1481.99 |
| 1178064000000 | 1489.35 |
| 1178150400000 | 1502.94 |
| 1178236800000 | 1521.74 |
| 1178496000000 | 1533.47 |
| 1178582400000 | 1525.34 |
| 1178668800000 | 1532.61 |
| 1178755200000 | 1529.4 |
| 1178841600000 | 1530.5 |
| 1179100800000 | 1540.06 |
| 1179187200000 | 1529.88 |
| 1179273600000 | 1545.79 |
| 1179360000000 | 1549.56 |
| 1179446400000 | 1551.32 |
| 1179705600000 | 1568.01 |
| 1179792000000 | 1576.82 |
| 1179878400000 | 1577.25 |
| 1179964800000 | 1557.61 |
| 1180051200000 | 1562.94 |
| 1180310400000 | 1573.38 |
| 1180396800000 | 1577.18 |
| 1180483200000 | 1571.75 |
| 1180569600000 | 1599.62 |
| 1180656000000 | 1619.64 |
| 1180915200000 | 1622.58 |
| 1181001600000 | 1618.47 |
| 1181088000000 | 1605.4 |
| 1181174400000 | 1601.3 |
| 1181260800000 | 1581.48 |
| 1181520000000 | 1582.11 |
| 1181606400000 | 1588.09 |
| 1181692800000 | 1592.1 |
| 1181779200000 | 1625.55 |
| 1181865600000 | 1652.9 |
| 1182124800000 | 1675.06 |
| 1182211200000 | 1674.38 |
| 1182297600000 | 1669.52 |
| 1182384000000 | 1673.36 |
| 1182470400000 | 1665.77 |
| 1182729600000 | 1654.17 |
| 1182816000000 | 1645.67 |
| 1182902400000 | 1630.8 |
| 1182988800000 | 1651.5 |
| 1183075200000 | 1659.36 |
| 1183334400000 | 1688.06 |
| 1183420800000 | 1717.5 |
| 1183507200000 | 1734.25 |
| 1183593600000 | 1737.76 |
| 1183680000000 | 1747.24 |
| 1183939200000 | 1768.7 |
| 1184025600000 | 1763.88 |
| 1184112000000 | 1754.16 |
| 1184198400000 | 1778.25 |
| 1184284800000 | 1798.6 |
| 1184544000000 | 1795.57 |
| 1184630400000 | 1798.24 |
| 1184716800000 | 1790.09 |
| 1184803200000 | 1803.1 |
| 1184889600000 | 1816.93 |
| 1185148800000 | 1832.91 |
| 1185235200000 | 1822.2 |
| 1185321600000 | 1812.31 |
| 1185408000000 | 1769.63 |
| 1185494400000 | 1711.85 |
| 1185753600000 | 1723.48 |
| 1185840000000 | 1759.17 |
| 1185926400000 | 1710.15 |
| 1186012800000 | 1714.16 |
| 1186099200000 | 1717.72 |
| 1186358400000 | 1687.52 |
| 1186444800000 | 1698.66 |
| 1186531200000 | 1742.91 |
| 1186617600000 | 1721.33 |
| 1186704000000 | 1665.04 |
| 1186963200000 | 1672.83 |
| 1187049600000 | 1643.44 |
| 1187136000000 | 1598.03 |
| 1187222400000 | 1489.03 |
| 1187308800000 | 1479.38 |
| 1187568000000 | 1545.48 |
| 1187654400000 | 1549.88 |
| 1187740800000 | 1593.87 |
| 1187827200000 | 1631.09 |
| 1187913600000 | 1641.73 |
| 1188172800000 | 1667.68 |
| 1188259200000 | 1666.2 |
| 1188345600000 | 1661.55 |
| 1188432000000 | 1673.54 |
| 1188518400000 | 1713.85 |
| 1188777600000 | 1720.85 |
| 1188864000000 | 1719.05 |
| 1188950400000 | 1713.27 |
| 1189036800000 | 1720.17 |
| 1189123200000 | 1712.65 |
| 1189382400000 | 1683.66 |
| 1189468800000 | 1701.51 |
| 1189555200000 | 1698.7 |
| 1189641600000 | 1704.2 |
| 1189728000000 | 1721.23 |
| 1189987200000 | 1711.24 |
| 1190073600000 | 1716.77 |
| 1190160000000 | 1775.39 |
| 1190246400000 | 1784.3 |
| 1190332800000 | 1803.46 |
| 1190592000000 | 1812.74 |
| 1190678400000 | 1809.33 |
| 1190764800000 | 1830.45 |
| 1190851200000 | 1857.98 |
| 1190937600000 | 1863.5 |
| 1191196800000 | 1888.55 |
| 1191283200000 | 1915.84 |
| 1191369600000 | 1901.34 |
| 1191456000000 | 1900.86 |
| 1191542400000 | 1927.23 |
| 1191801600000 | 1937.99 |
| 1191888000000 | 1943.36 |
| 1191974400000 | 1957.33 |
| 1192060800000 | 1991.79 |
| 1192147200000 | 1968.6 |
| 1192406400000 | 1980.27 |
| 1192492800000 | 1960.51 |
| 1192579200000 | 1970.8 |
| 1192665600000 | 1983.25 |
| 1192752000000 | 1959.71 |
| 1193011200000 | 1908.34 |
| 1193097600000 | 1948.13 |
| 1193184000000 | 1942.56 |
| 1193270400000 | 1968.92 |
| 1193356800000 | 2004.33 |
| 1193616000000 | 2030.23 |
| 1193702400000 | 2024 |
| 1193788800000 | 2032.05 |
| 1193875200000 | 2012.55 |
| 1193961600000 | 1988.33 |
| 1194220800000 | 1973.29 |
| 1194307200000 | 2000.81 |
| 1194393600000 | 1996.9 |
| 1194480000000 | 1948.78 |
| 1194566400000 | 1944.36 |
| 1194825600000 | 1868.7 |
| 1194912000000 | 1873.36 |
| 1194998400000 | 1923.37 |
| 1195084800000 | 1897.83 |
| 1195171200000 | 1876.74 |
| 1195430400000 | 1849.04 |
| 1195516800000 | 1847.9 |
| 1195603200000 | 1790.63 |
| 1195689600000 | 1777.43 |
| 1195776000000 | 1766.34 |
| 1196035200000 | 1792.81 |
| 1196121600000 | 1781.13 |
| 1196208000000 | 1805.72 |
| 1196294400000 | 1841.06 |
| 1196380800000 | 1875.95 |
| 1196640000000 | 1874.79 |
| 1196726400000 | 1883.5 |
| 1196812800000 | 1912.11 |
| 1196899200000 | 1923.99 |
| 1196985600000 | 1918.92 |
| 1197244800000 | 1898.58 |
| 1197331200000 | 1897.4 |
| 1197417600000 | 1884.58 |
| 1197504000000 | 1846.69 |
| 1197590400000 | 1826.59 |
| 1197849600000 | 1769.77 |
| 1197936000000 | 1781.83 |
| 1198022400000 | 1788.38 |
| 1198108800000 | 1780.9 |
| 1198195200000 | 1809 |
| 1198454400000 | 1838.7 |
| 1198540800000 | 1845.57 |
| 1198627200000 | 1854.22 |
| 1198713600000 | 1876.45 |
| 1198800000000 | 1882.96 |
| 1199059200000 | 1887.28 |
| 1199232000000 | 1874.85 |
| 1199318400000 | 1868.82 |
| 1199404800000 | 1865.45 |
| 1199664000000 | 1843.37 |
| 1199750400000 | 1863.6 |
| 1199836800000 | 1870.98 |
| 1199923200000 | 1862.72 |
| 1200009600000 | 1849.73 |
| 1200268800000 | 1849.59 |
| 1200355200000 | 1822.86 |
| 1200441600000 | 1755.04 |
| 1200528000000 | 1744.53 |
| 1200614400000 | 1742.82 |
| 1200873600000 | 1658.7 |
| 1200960000000 | 1604.23 |
| 1201046400000 | 1607.64 |
| 1201132800000 | 1650.7 |
| 1201219200000 | 1687.08 |
| 1201478400000 | 1646.83 |
| 1201564800000 | 1667.93 |
| 1201651200000 | 1651.61 |
| 1201737600000 | 1652.16 |
| 1201824000000 | 1693.2 |
| 1202083200000 | 1729.16 |
| 1202169600000 | 1717.18 |
| 1202256000000 | 1692.12 |
| 1202342400000 | 1679.7 |
| 1202428800000 | 1679.76 |
| 1202688000000 | 1665.23 |
| 1202774400000 | 1686.59 |
| 1202860800000 | 1694.31 |
| 1202947200000 | 1733.59 |
| 1203033600000 | 1734.05 |
| 1203292800000 | 1748.3 |
| 1203379200000 | 1766.26 |
| 1203465600000 | 1742.19 |
| 1203552000000 | 1758.1 |
| 1203638400000 | 1756.72 |
| 1203897600000 | 1772.11 |
| 1203984000000 | 1782.98 |
| 1204070400000 | 1811.41 |
| 1204156800000 | 1818.09 |
| 1204243200000 | 1792.44 |
| 1204502400000 | 1760.47 |
| 1204588800000 | 1756.11 |
| 1204675200000 | 1757.84 |
| 1204761600000 | 1760.62 |
| 1204848000000 | 1723.79 |
| 1205107200000 | 1669.64 |
| 1205193600000 | 1698.63 |
| 1205280000000 | 1717.87 |
| 1205366400000 | 1680.89 |
| 1205452800000 | 1661.13 |
| 1205712000000 | 1596.44 |
| 1205798400000 | 1625.2 |
| 1205884800000 | 1626.47 |
| 1205971200000 | 1605 |
| 1206057600000 | 1617.31 |
| 1206316800000 | 1643.51 |
| 1206403200000 | 1675.11 |
| 1206489600000 | 1680.52 |
| 1206576000000 | 1679.42 |
| 1206662400000 | 1682.09 |
| 1206921600000 | 1677.67 |
| 1207008000000 | 1685.73 |
| 1207094400000 | 1712.86 |
| 1207180800000 | 1713.73 |
| 1207267200000 | 1726.24 |
| 1207526400000 | 1741.95 |
| 1207612800000 | 1730.42 |
| 1207699200000 | 1726.09 |
| 1207785600000 | 1737.74 |
| 1207872000000 | 1734.28 |
| 1208131200000 | 1710.45 |
| 1208217600000 | 1711.67 |
| 1208304000000 | 1736.73 |
| 1208390400000 | 1741.75 |
| 1208476800000 | 1738.79 |
| 1208736000000 | 1755.34 |
| 1208822400000 | 1754.07 |
| 1208908800000 | 1770.66 |
| 1208995200000 | 1768.95 |
| 1209081600000 | 1765.81 |
| 1209340800000 | 1764.74 |
| 1209427200000 | 1742.25 |
| 1209513600000 | 1761.61 |
| 1209600000000 | 1761.76 |
| 1209686400000 | 1781.22 |
| 1209945600000 | 1783.41 |
| 1210032000000 | 1784.3 |
| 1210118400000 | 1770.01 |
| 1210204800000 | 1756.48 |
| 1210291200000 | 1748.51 |
| 1210550400000 | 1752.05 |
| 1210636800000 | 1765.79 |
| 1210723200000 | 1767.01 |
| 1210809600000 | 1790.06 |
| 1210896000000 | 1811.83 |
| 1211155200000 | 1828.39 |
| 1211241600000 | 1809.96 |
| 1211328000000 | 1806.04 |
| 1211414400000 | 1787.25 |
| 1211500800000 | 1777.43 |
| 1211760000000 | 1762.93 |
| 1211846400000 | 1772.07 |
| 1211932800000 | 1773.21 |
| 1212019200000 | 1784.28 |
| 1212105600000 | 1790.71 |
| 1212364800000 | 1787.35 |
| 1212451200000 | 1771.34 |
| 1212537600000 | 1758.82 |
| 1212624000000 | 1770.76 |
| 1212710400000 | 1765.39 |
| 1212969600000 | 1750.7 |
| 1213056000000 | 1712.35 |
| 1213142400000 | 1693.68 |
| 1213228800000 | 1677.47 |
| 1213315200000 | 1672.52 |
| 1213574400000 | 1684.35 |
| 1213660800000 | 1695.35 |
| 1213747200000 | 1691.99 |
| 1213833600000 | 1677 |
| 1213920000000 | 1662.53 |
| 1214179200000 | 1644.34 |
| 1214265600000 | 1632.46 |
| 1214352000000 | 1644.68 |
| 1214438400000 | 1632.66 |
| 1214524800000 | 1604.86 |
| 1214784000000 | 1602.67 |
| 1214870400000 | 1581.18 |
| 1214956800000 | 1564.17 |
| 1215043200000 | 1542.21 |
| 1215129600000 | 1520.36 |
| 1215388800000 | 1526.77 |
| 1215475200000 | 1508.41 |
| 1215561600000 | 1525.33 |
| 1215648000000 | 1539.84 |
| 1215734400000 | 1547.46 |
| 1215993600000 | 1550.55 |
| 1216080000000 | 1523.63 |
| 1216166400000 | 1528.65 |
| 1216252800000 | 1549.05 |
| 1216339200000 | 1538.5 |
| 1216598400000 | 1565.48 |
| 1216684800000 | 1566.42 |
| 1216771200000 | 1590.21 |
| 1216857600000 | 1594.93 |
| 1216944000000 | 1574.44 |
| 1217203200000 | 1574.9 |
| 1217289600000 | 1565 |
| 1217376000000 | 1579.74 |
| 1217462400000 | 1585.09 |
| 1217548800000 | 1566.08 |
| 1217808000000 | 1545.6 |
| 1217894400000 | 1528.63 |
| 1217980800000 | 1549.16 |
| 1218067200000 | 1538.52 |
| 1218153600000 | 1514.37 |
| 1218412800000 | 1512.39 |
| 1218499200000 | 1501.79 |
| 1218585600000 | 1487.26 |
| 1218672000000 | 1503.48 |
| 1218758400000 | 1489.19 |
| 1219017600000 | 1474.39 |
| 1219104000000 | 1448.7 |
| 1219190400000 | 1461.23 |
| 1219276800000 | 1454.59 |
| 1219363200000 | 1452.27 |
| 1219622400000 | 1442.28 |
| 1219708800000 | 1422.62 |
| 1219795200000 | 1439.13 |
| 1219881600000 | 1447.72 |
| 1219968000000 | 1445 |
| 1220227200000 | 1407.84 |
| 1220313600000 | 1389.9 |
| 1220400000000 | 1370.44 |
| 1220486400000 | 1348.31 |
| 1220572800000 | 1316.33 |
| 1220832000000 | 1359.61 |
| 1220918400000 | 1317.96 |
| 1221004800000 | 1312.76 |
| 1221091200000 | 1276.8 |
| 1221177600000 | 1300.51 |
| 1221436800000 | 1259.41 |
| 1221523200000 | 1185.36 |
| 1221609600000 | 1172.33 |
| 1221696000000 | 1148.4 |
| 1221782400000 | 1236.94 |
| 1222041600000 | 1247.18 |
| 1222128000000 | 1234.53 |
| 1222214400000 | 1233.07 |
| 1222300800000 | 1240.83 |
| 1222387200000 | 1225.12 |
| 1222646400000 | 1174 |
| 1222732800000 | 1170 |
| 1222819200000 | 1172.95 |
| 1222905600000 | 1139.03 |
| 1222992000000 | 1126.26 |
| 1223251200000 | 1027.84 |
| 1223337600000 | 1001.13 |
| 1223424000000 | 914.62 |
| 1223510400000 | 920.92 |
| 1223596800000 | 887 |
| 1223856000000 | 939.37 |
| 1223942400000 | 1000.52 |
| 1224028800000 | 950.11 |
| 1224115200000 | 878.6 |
| 1224201600000 | 874.01 |
| 1224460800000 | 889.57 |
| 1224547200000 | 872.39 |
| 1224633600000 | 811.16 |
| 1224720000000 | 778.66 |
| 1224806400000 | 723.32 |
| 1225065600000 | 692.42 |
| 1225152000000 | 720.46 |
| 1225238400000 | 738.56 |
| 1225324800000 | 808.92 |
| 1225411200000 | 828.04 |
| 1225670400000 | 855.91 |
| 1225756800000 | 879.07 |
| 1225843200000 | 880.34 |
| 1225929600000 | 824.68 |
| 1226016000000 | 836.64 |
| 1226275200000 | 845.6 |
| 1226361600000 | 819.94 |
| 1226448000000 | 792.8 |
| 1226534400000 | 772.99 |
| 1226620800000 | 779.81 |
| 1226880000000 | 764.3 |
| 1226966400000 | 735.49 |
| 1227052800000 | 725.9 |
| 1227139200000 | 687.53 |
| 1227225600000 | 691.73 |
| 1227484800000 | 705.5 |
| 1227571200000 | 726.56 |
| 1227657600000 | 747.63 |
| 1227744000000 | 764.45 |
| 1227830400000 | 767.58 |
| 1228089600000 | 751.18 |
| 1228176000000 | 739.11 |
| 1228262400000 | 741.99 |
| 1228348800000 | 735.16 |
| 1228435200000 | 730.01 |
| 1228694400000 | 777.47 |
| 1228780800000 | 781.03 |
| 1228867200000 | 807.65 |
| 1228953600000 | 822.92 |
| 1229040000000 | 805.96 |
| 1229299200000 | 823.37 |
| 1229385600000 | 837.1 |
| 1229472000000 | 856.36 |
| 1229558400000 | 871.3 |
| 1229644800000 | 861.84 |
| 1229904000000 | 847.31 |
| 1229990400000 | 832.88 |
| 1230076800000 | 828.35 |
| 1230163200000 | 828.85 |
| 1230249600000 | 826.72 |
| 1230508800000 | 836.94 |
| 1230595200000 | 853.05 |
| 1230681600000 | 853.23 |
| 1230854400000 | 862.76 |
| 1231113600000 | 878.98 |
| 1231200000000 | 892.51 |
| 1231286400000 | 893.75 |
| 1231372800000 | 867.7 |
| 1231459200000 | 860.73 |
| 1231718400000 | 840.55 |
| 1231804800000 | 840.6 |
| 1231891200000 | 831.06 |
| 1231977600000 | 802.24 |
| 1232064000000 | 821.03 |
| 1232323200000 | 811.88 |
| 1232409600000 | 792.59 |
| 1232496000000 | 785.63 |
| 1232582400000 | 786.99 |
| 1232668800000 | 776.8 |
| 1232928000000 | 789.38 |
| 1233014400000 | 793.61 |
| 1233100800000 | 809.89 |
| 1233187200000 | 803.19 |
| 1233273600000 | 795.62 |
| 1233532800000 | 782.23 |
| 1233619200000 | 795.55 |
| 1233705600000 | 808.53 |
| 1233792000000 | 804.19 |
| 1233878400000 | 828.01 |
| 1234137600000 | 832.48 |
| 1234224000000 | 829.31 |
| 1234310400000 | 818.53 |
| 1234396800000 | 800.43 |
| 1234483200000 | 816.01 |
| 1234742400000 | 808.77 |
| 1234828800000 | 775.88 |
| 1234915200000 | 767.85 |
| 1235001600000 | 774.4 |
| 1235088000000 | 750.19 |
| 1235347200000 | 761.28 |
| 1235433600000 | 748.81 |
| 1235520000000 | 750.03 |
| 1235606400000 | 752.57 |
| 1235692800000 | 745.65 |
| 1235952000000 | 714.25 |
| 1236038400000 | 712.51 |
| 1236124800000 | 731.19 |
| 1236211200000 | 725.77 |
| 1236297600000 | 728.14 |
| 1236556800000 | 727.57 |
| 1236643200000 | 752.07 |
| 1236729600000 | 765.78 |
| 1236816000000 | 767.79 |
| 1236902400000 | 781.62 |
| 1237161600000 | 799.7 |
| 1237248000000 | 812.3 |
| 1237334400000 | 815.73 |
| 1237420800000 | 834.9 |
| 1237507200000 | 833.09 |
| 1237766400000 | 864.65 |
| 1237852800000 | 872.11 |
| 1237939200000 | 885.3 |
| 1238025600000 | 899.99 |
| 1238112000000 | 890.02 |
| 1238371200000 | 853.56 |
| 1238457600000 | 867.16 |
| 1238544000000 | 889.08 |
| 1238630400000 | 935.09 |
| 1238716800000 | 946.1 |
| 1238976000000 | 956.44 |
| 1239062400000 | 946.87 |
| 1239148800000 | 939.15 |
| 1239235200000 | 972.14 |
| 1239321600000 | 981.74 |
| 1239580800000 | 988.86 |
| 1239667200000 | 999.99 |
| 1239753600000 | 993.63 |
| 1239840000000 | 1010.11 |
| 1239926400000 | 996.89 |
| 1240185600000 | 982.04 |
| 1240272000000 | 981.88 |
| 1240358400000 | 994.88 |
| 1240444800000 | 1006.99 |
| 1240531200000 | 1021.47 |
| 1240790400000 | 1000.28 |
| 1240876800000 | 984.92 |
| 1240963200000 | 1015.52 |
| 1241049600000 | 1054.43 |
| 1241136000000 | 1054.77 |
| 1241395200000 | 1093.38 |
| 1241481600000 | 1095.93 |
| 1241568000000 | 1114.89 |
| 1241654400000 | 1126.69 |
| 1241740800000 | 1146.96 |
| 1242000000000 | 1149.94 |
| 1242086400000 | 1140.6 |
| 1242172800000 | 1129.62 |
| 1242259200000 | 1111.79 |
| 1242345600000 | 1128.26 |
| 1242604800000 | 1142.05 |
| 1242691200000 | 1171.48 |
| 1242777600000 | 1187.21 |
| 1242864000000 | 1169.4 |
| 1242950400000 | 1177.77 |
| 1243209600000 | 1188.12 |
| 1243296000000 | 1172.99 |
| 1243382400000 | 1186.26 |
| 1243468800000 | 1195 |
| 1243555200000 | 1210.76 |
| 1243814400000 | 1256.72 |
| 1243900800000 | 1254.25 |
| 1243987200000 | 1240.53 |
| 1244073600000 | 1230.99 |
| 1244160000000 | 1237.55 |
| 1244419200000 | 1218.73 |
| 1244505600000 | 1209.83 |
| 1244592000000 | 1232.1 |
| 1244678400000 | 1236.3 |
| 1244764800000 | 1236.13 |
| 1245024000000 | 1204.63 |
| 1245110400000 | 1198.42 |
| 1245196800000 | 1183.32 |
| 1245283200000 | 1177.59 |
| 1245369600000 | 1189.9 |
| 1245628800000 | 1167.95 |
| 1245715200000 | 1140.93 |
| 1245801600000 | 1168.51 |
| 1245888000000 | 1180.37 |
| 1245974400000 | 1193.18 |
| 1246233600000 | 1194.14 |
| 1246320000000 | 1195.36 |
| 1246406400000 | 1216.29 |
| 1246492800000 | 1208.12 |
| 1246579200000 | 1209.15 |
| 1246838400000 | 1196.64 |
| 1246924800000 | 1199.24 |
| 1247011200000 | 1182.24 |
| 1247097600000 | 1186.71 |
| 1247184000000 | 1176.03 |
| 1247443200000 | 1153.04 |
| 1247529600000 | 1171.69 |
| 1247616000000 | 1214.71 |
| 1247702400000 | 1230.16 |
| 1247788800000 | 1240.57 |
| 1248048000000 | 1271.66 |
| 1248134400000 | 1280.24 |
| 1248220800000 | 1279.44 |
| 1248307200000 | 1294.97 |
| 1248393600000 | 1301.47 |
| 1248652800000 | 1318.92 |
| 1248739200000 | 1325.14 |
| 1248825600000 | 1309.49 |
| 1248912000000 | 1322.09 |
| 1248998400000 | 1341.1 |
| 1249257600000 | 1372.53 |
| 1249344000000 | 1375.9 |
| 1249430400000 | 1362.36 |
| 1249516800000 | 1365.01 |
| 1249603200000 | 1363.6 |
| 1249862400000 | 1368.61 |
| 1249948800000 | 1355.92 |
| 1250035200000 | 1352.95 |
| 1250121600000 | 1374.73 |
| 1250208000000 | 1369.03 |
| 1250467200000 | 1324.71 |
| 1250553600000 | 1327.54 |
| 1250640000000 | 1319.13 |
| 1250726400000 | 1343.38 |
| 1250812800000 | 1356.24 |
| 1251072000000 | 1389.52 |
| 1251158400000 | 1381.77 |
| 1251244800000 | 1373.58 |
| 1251331200000 | 1358.32 |
| 1251417600000 | 1373.73 |
| 1251676800000 | 1364.1 |
| 1251763200000 | 1370.7 |
| 1251849600000 | 1348.92 |
| 1251936000000 | 1367.01 |
| 1252022400000 | 1380.96 |
| 1252281600000 | 1396.47 |
| 1252368000000 | 1418.5 |
| 1252454400000 | 1417.93 |
| 1252540800000 | 1430 |
| 1252627200000 | 1444.82 |
| 1252886400000 | 1429.4 |
| 1252972800000 | 1444.1 |
| 1253059200000 | 1472.42 |
| 1253145600000 | 1485.14 |
| 1253232000000 | 1494.33 |
| 1253491200000 | 1486.09 |
| 1253577600000 | 1503.51 |
| 1253664000000 | 1498.28 |
| 1253750400000 | 1490.37 |
| 1253836800000 | 1494.62 |
| 1254096000000 | 1483.16 |
| 1254182400000 | 1491.39 |
| 1254268800000 | 1488.35 |
| 1254355200000 | 1482.41 |
| 1254441600000 | 1465.15 |
| 1254700800000 | 1475.32 |
| 1254787200000 | 1503.15 |
| 1254873600000 | 1504.92 |
| 1254960000000 | 1520.17 |
| 1255046400000 | 1532.77 |
| 1255305600000 | 1539.2 |
| 1255392000000 | 1538.57 |
| 1255478400000 | 1565.01 |
| 1255564800000 | 1569.02 |
| 1255651200000 | 1554.72 |
| 1255910400000 | 1567.3 |
| 1255996800000 | 1558.19 |
| 1256083200000 | 1547.02 |
| 1256169600000 | 1533.63 |
| 1256256000000 | 1545.29 |
| 1256515200000 | 1545.34 |
| 1256601600000 | 1518.85 |
| 1256688000000 | 1468.33 |
| 1256774400000 | 1475.48 |
| 1256860800000 | 1460.61 |
| 1257120000000 | 1452.22 |
| 1257206400000 | 1442.01 |
| 1257292800000 | 1481.63 |
| 1257379200000 | 1482.52 |
| 1257465600000 | 1495.07 |
| 1257724800000 | 1526.91 |
| 1257811200000 | 1529.85 |
| 1257897600000 | 1544.48 |
| 1257984000000 | 1529.04 |
| 1258070400000 | 1534.97 |
| 1258329600000 | 1564.74 |
| 1258416000000 | 1555.29 |
| 1258502400000 | 1558.03 |
| 1258588800000 | 1544.58 |
| 1258675200000 | 1540.74 |
| 1258934400000 | 1554.7 |
| 1259020800000 | 1549.29 |
| 1259107200000 | 1561.24 |
| 1259193600000 | 1530.11 |
| 1259280000000 | 1503.07 |
| 1259539200000 | 1518.2 |
| 1259625600000 | 1550.92 |
| 1259712000000 | 1568.44 |
| 1259798400000 | 1580.1 |
| 1259884800000 | 1581.57 |
| 1260144000000 | 1580.4 |
| 1260230400000 | 1566.74 |
| 1260316800000 | 1559.24 |
| 1260403200000 | 1563.66 |
| 1260489600000 | 1580.83 |
| 1260748800000 | 1591.93 |
| 1260835200000 | 1586.46 |
| 1260921600000 | 1583.63 |
| 1261008000000 | 1553.19 |
| 1261094400000 | 1550.92 |
| 1261353600000 | 1546.56 |
| 1261440000000 | 1558.22 |
| 1261526400000 | 1567.39 |
| 1261612800000 | 1581.83 |
| 1261699200000 | 1582.43 |
| 1261958400000 | 1598.98 |
| 1262044800000 | 1607.13 |
| 1262131200000 | 1610.94 |
| 1262217600000 | 1621.16 |
| 1262563200000 | 1648.85 |
| 1262649600000 | 1660.45 |
| 1262736000000 | 1668.07 |
| 1262822400000 | 1656.7 |
| 1262908800000 | 1668 |
| 1263168000000 | 1685.35 |
| 1263254400000 | 1680.66 |
| 1263340800000 | 1666.73 |
| 1263427200000 | 1675.63 |
| 1263513600000 | 1674.27 |
| 1263772800000 | 1676.47 |
| 1263859200000 | 1678.12 |
| 1263945600000 | 1654.58 |
| 1264032000000 | 1632.44 |
| 1264118400000 | 1593.31 |
| 1264377600000 | 1584.35 |
| 1264464000000 | 1544.96 |
| 1264550400000 | 1535.96 |
| 1264636800000 | 1556.51 |
| 1264723200000 | 1545.26 |
| 1264982400000 | 1543.65 |
| 1265068800000 | 1550.42 |
| 1265155200000 | 1569.11 |
| 1265241600000 | 1538.22 |
| 1265328000000 | 1485.25 |
| 1265587200000 | 1474.38 |
| 1265673600000 | 1497.75 |
| 1265760000000 | 1506.5 |
| 1265846400000 | 1521.67 |
| 1265932800000 | 1520.83 |
| 1266192000000 | 1523.6 |
| 1266278400000 | 1536.06 |
| 1266364800000 | 1559.08 |
| 1266451200000 | 1557.78 |
| 1266537600000 | 1545.27 |
| 1266796800000 | 1561.41 |
| 1266883200000 | 1557.89 |
| 1266969600000 | 1549.7 |
| 1267056000000 | 1530.6 |
| 1267142400000 | 1548.29 |
| 1267401600000 | 1570.7 |
| 1267488000000 | 1589.87 |
| 1267574400000 | 1604.62 |
| 1267660800000 | 1598.69 |
| 1267747200000 | 1618.38 |
| 1268006400000 | 1635.26 |
| 1268092800000 | 1635.16 |
| 1268179200000 | 1645.62 |
| 1268265600000 | 1639.31 |
| 1268352000000 | 1640.86 |
| 1268611200000 | 1625.04 |
| 1268697600000 | 1639.78 |
| 1268784000000 | 1665.71 |
| 1268870400000 | 1662.16 |
| 1268956800000 | 1657.29 |
| 1269216000000 | 1648.54 |
| 1269302400000 | 1656.63 |
| 1269388800000 | 1651.69 |
| 1269475200000 | 1651.21 |
| 1269561600000 | 1656.29 |
| 1269820800000 | 1674.92 |
| 1269907200000 | 1683.97 |
| 1269993600000 | 1683.65 |
| 1270080000000 | 1708.53 |
| 1270166400000 | 1709.19 |
| 1270425600000 | 1715.88 |
| 1270512000000 | 1727.81 |
| 1270598400000 | 1736.62 |
| 1270684800000 | 1724.48 |
| 1270771200000 | 1725.12 |
| 1271030400000 | 1723.25 |
| 1271116800000 | 1711.47 |
| 1271203200000 | 1733.91 |
| 1271289600000 | 1742.41 |
| 1271376000000 | 1731.17 |
| 1271635200000 | 1692.62 |
| 1271721600000 | 1715.11 |
| 1271808000000 | 1728.83 |
| 1271894400000 | 1717.84 |
| 1271980800000 | 1724.5 |
| 1272240000000 | 1742.7 |
| 1272326400000 | 1719.45 |
| 1272412800000 | 1691.34 |
| 1272499200000 | 1706.56 |
| 1272585600000 | 1712.93 |
| 1272844800000 | 1703.45 |
| 1272931200000 | 1676.22 |
| 1273017600000 | 1635.41 |
| 1273104000000 | 1593.35 |
| 1273190400000 | 1549.9 |
| 1273449600000 | 1624.53 |
| 1273536000000 | 1611.13 |
| 1273622400000 | 1629.85 |
| 1273708800000 | 1642.44 |
| 1273795200000 | 1619.22 |
| 1274054400000 | 1584.62 |
| 1274140800000 | 1586.44 |
| 1274227200000 | 1539.75 |
| 1274313600000 | 1488 |
| 1274400000000 | 1488.95 |
| 1274659200000 | 1493.32 |
| 1274745600000 | 1428.01 |
| 1274832000000 | 1480.8 |
| 1274918400000 | 1517.05 |
| 1275004800000 | 1540.41 |
| 1275264000000 | 1552.02 |
| 1275350400000 | 1525.82 |
| 1275436800000 | 1523.96 |
| 1275523200000 | 1552.55 |
| 1275609600000 | 1531.71 |
| 1275868800000 | 1490.36 |
| 1275955200000 | 1497.77 |
| 1276041600000 | 1504.92 |
| 1276128000000 | 1523.77 |
| 1276214400000 | 1539.74 |
| 1276473600000 | 1565.53 |
| 1276560000000 | 1576.29 |
| 1276646400000 | 1587.71 |
| 1276732800000 | 1596.96 |
| 1276819200000 | 1611.02 |
| 1277078400000 | 1652.03 |
| 1277164800000 | 1639.39 |
| 1277251200000 | 1627.63 |
| 1277337600000 | 1620.56 |
| 1277424000000 | 1608.26 |
| 1277683200000 | 1616.06 |
| 1277769600000 | 1575.94 |
| 1277856000000 | 1566.95 |
| 1277942400000 | 1556.48 |
| 1278028800000 | 1562.5 |
| 1278288000000 | 1563.42 |
| 1278374400000 | 1589.13 |
| 1278460800000 | 1586.8 |
| 1278547200000 | 1607.49 |
| 1278633600000 | 1621.24 |
| 1278892800000 | 1622.1 |
| 1278979200000 | 1633.52 |
| 1279065600000 | 1647.7 |
| 1279152000000 | 1646.7 |
| 1279238400000 | 1635.02 |
| 1279497600000 | 1629.27 |
| 1279584000000 | 1642.5 |
| 1279670400000 | 1658.49 |
| 1279756800000 | 1670.96 |
| 1279843200000 | 1685.4 |
| 1280102400000 | 1691.33 |
| 1280188800000 | 1703.21 |
| 1280275200000 | 1704.33 |
| 1280361600000 | 1711.7 |
| 1280448000000 | 1711.97 |
| 1280707200000 | 1747.98 |
| 1280793600000 | 1743.97 |
| 1280880000000 | 1753 |
| 1280966400000 | 1754.64 |
| 1281052800000 | 1758.61 |
| 1281312000000 | 1768.38 |
| 1281398400000 | 1749.36 |
| 1281484800000 | 1719.76 |
| 1281571200000 | 1703.53 |
| 1281657600000 | 1715.14 |
| 1281916800000 | 1724.21 |
| 1282003200000 | 1742.38 |
| 1282089600000 | 1748.23 |
| 1282176000000 | 1747.62 |
| 1282262400000 | 1740.42 |
| 1282521600000 | 1743.53 |
| 1282608000000 | 1723.74 |
| 1282694400000 | 1700.13 |
| 1282780800000 | 1708.28 |
| 1282867200000 | 1720.49 |
| 1283126400000 | 1729.47 |
| 1283212800000 | 1726.19 |
| 1283299200000 | 1764.69 |
| 1283385600000 | 1779.27 |
| 1283472000000 | 1793.19 |
| 1283731200000 | 1799.93 |
| 1283817600000 | 1788.28 |
| 1283904000000 | 1790.57 |
| 1283990400000 | 1803.12 |
| 1284076800000 | 1815.57 |
| 1284336000000 | 1844.6 |
| 1284422400000 | 1849.62 |
| 1284508800000 | 1860.2 |
| 1284595200000 | 1847.83 |
| 1284681600000 | 1852.73 |
| 1284940800000 | 1865.03 |
| 1285027200000 | 1869.09 |
| 1285113600000 | 1878.66 |
| 1285200000000 | 1876.39 |
| 1285286400000 | 1893.63 |
| 1285545600000 | 1919.38 |
| 1285632000000 | 1918.95 |
| 1285718400000 | 1927.68 |
| 1285804800000 | 1941.01 |
| 1285891200000 | 1952.08 |
| 1286150400000 | 1950.2 |
| 1286236800000 | 1958.97 |
| 1286323200000 | 1985.04 |
| 1286409600000 | 1986.23 |
| 1286496000000 | 1980.59 |
| 1286755200000 | 1988.61 |
| 1286841600000 | 1968.15 |
| 1286928000000 | 1998.73 |
| 1287014400000 | 2019.9 |
| 1287100800000 | 2014.64 |
| 1287360000000 | 1991.18 |
| 1287446400000 | 1962.37 |
| 1287532800000 | 1975.87 |
| 1287619200000 | 1981.52 |
| 1287705600000 | 1986.94 |
| 1287964800000 | 2007.29 |
| 1288051200000 | 2010.13 |
| 1288137600000 | 1983.41 |
| 1288224000000 | 1992.69 |
| 1288310400000 | 1994.61 |
| 1288569600000 | 2018.86 |
| 1288656000000 | 2030.83 |
| 1288742400000 | 2043.04 |
| 1288828800000 | 2068.43 |
| 1288915200000 | 2068.58 |
| 1289174400000 | 2057.56 |
| 1289260800000 | 2067.14 |
| 1289347200000 | 2057.77 |
| 1289433600000 | 2043.21 |
| 1289520000000 | 2011.05 |
| 1289779200000 | 1998.7 |
| 1289865600000 | 1978.42 |
| 1289952000000 | 1969.72 |
| 1290038400000 | 2005.65 |
| 1290124800000 | 2015.82 |
| 1290384000000 | 2019.69 |
| 1290470400000 | 1979.85 |
| 1290556800000 | 1987.42 |
| 1290643200000 | 1996.14 |
| 1290729600000 | 1961.78 |
| 1290988800000 | 1959.08 |
| 1291075200000 | 1961.28 |
| 1291161600000 | 2004.17 |
| 1291248000000 | 2029.6 |
| 1291334400000 | 2042.16 |
| 1291593600000 | 2047.87 |
| 1291680000000 | 2056.97 |
| 1291766400000 | 2034.12 |
| 1291852800000 | 2043.63 |
| 1291939200000 | 2036.97 |
| 1292198400000 | 2078.13 |
| 1292284800000 | 2087.82 |
| 1292371200000 | 2080.47 |
| 1292457600000 | 2060.7 |
| 1292544000000 | 2061.99 |
| 1292803200000 | 2053.31 |
| 1292889600000 | 2074.66 |
| 1292976000000 | 2074.63 |
| 1293062400000 | 2081.46 |
| 1293148800000 | 2081.52 |
| 1293408000000 | 2077.42 |
| 1293494400000 | 2083.88 |
| 1293580800000 | 2109 |
| 1293667200000 | 2123.05 |
| 1293753600000 | 2129.11 |
| 1294012800000 | 2151.3 |
| 1294099200000 | 2156.54 |
| 1294185600000 | 2145.1 |
| 1294272000000 | 2136.16 |
| 1294358400000 | 2127.87 |
| 1294617600000 | 2103.54 |
| 1294704000000 | 2113.71 |
| 1294790400000 | 2142.67 |
| 1294876800000 | 2149.27 |
| 1294963200000 | 2144.44 |
| 1295222400000 | 2126.83 |
| 1295308800000 | 2130.02 |
| 1295395200000 | 2131.87 |
| 1295481600000 | 2097.66 |
| 1295568000000 | 2082.93 |
| 1295827200000 | 2080.43 |
| 1295913600000 | 2083.34 |
| 1296000000000 | 2086.74 |
| 1296086400000 | 2088.98 |
| 1296172800000 | 2061.93 |
| 1296432000000 | 2036.86 |
| 1296518400000 | 2051.55 |
| 1296604800000 | 2057.26 |
| 1296691200000 | 2048.53 |
| 1296777600000 | 2047.19 |
| 1297036800000 | 2052.85 |
| 1297123200000 | 2053.77 |
| 1297209600000 | 2025.69 |
| 1297296000000 | 1992.03 |
| 1297382400000 | 1975.69 |
| 1297641600000 | 1998.18 |
| 1297728000000 | 1995.19 |
| 1297814400000 | 1995.64 |
| 1297900800000 | 1996.83 |
| 1297987200000 | 2021.78 |
| 1298246400000 | 2015.06 |
| 1298332800000 | 1973.44 |
| 1298419200000 | 1958.41 |
| 1298505600000 | 1942.16 |
| 1298592000000 | 1967.75 |
| 1298851200000 | 1976.79 |
| 1298937600000 | 1979.46 |
| 1299024000000 | 1973.44 |
| 1299110400000 | 2005.82 |
| 1299196800000 | 2024.8 |
| 1299456000000 | 2014 |
| 1299542400000 | 2023.59 |
| 1299628800000 | 2032.2 |
| 1299715200000 | 2007.53 |
| 1299801600000 | 1989.25 |
| 1300060800000 | 1991.8 |
| 1300147200000 | 1951.37 |
| 1300233600000 | 1964.41 |
| 1300320000000 | 1961 |
| 1300406400000 | 1987.5 |
| 1300665600000 | 2011.69 |
| 1300752000000 | 2032.69 |
| 1300838400000 | 2031.22 |
| 1300924800000 | 2049.58 |
| 1301011200000 | 2058.11 |
| 1301270400000 | 2047.77 |
| 1301356800000 | 2053.84 |
| 1301443200000 | 2080.39 |
| 1301529600000 | 2105.24 |
| 1301616000000 | 2135.32 |
| 1301875200000 | 2143.74 |
| 1301961600000 | 2147.69 |
| 1302048000000 | 2164.75 |
| 1302134400000 | 2172.41 |
| 1302220800000 | 2186.5 |
| 1302480000000 | 2180.93 |
| 1302566400000 | 2143.33 |
| 1302652800000 | 2154.22 |
| 1302739200000 | 2152.24 |
| 1302825600000 | 2151.81 |
| 1303084800000 | 2135.1 |
| 1303171200000 | 2138.37 |
| 1303257600000 | 2176.96 |
| 1303344000000 | 2200.42 |
| 1303430400000 | 2203.31 |
| 1303689600000 | 2206.47 |
| 1303776000000 | 2204.59 |
| 1303862400000 | 2199.65 |
| 1303948800000 | 2200.11 |
| 1304035200000 | 2204.85 |
| 1304294400000 | 2213.35 |
| 1304380800000 | 2179.46 |
| 1304467200000 | 2165.43 |
| 1304553600000 | 2151.13 |
| 1304640000000 | 2147.71 |
| 1304899200000 | 2143.04 |
| 1304985600000 | 2153.63 |
| 1305072000000 | 2161.51 |
| 1305158400000 | 2131.68 |
| 1305244800000 | 2126.42 |
| 1305504000000 | 2111.97 |
| 1305590400000 | 2101.01 |
| 1305676800000 | 2119.95 |
| 1305763200000 | 2107.54 |
| 1305849600000 | 2109.33 |
| 1306108800000 | 2057.76 |
| 1306195200000 | 2082.22 |
| 1306281600000 | 2065.35 |
| 1306368000000 | 2094.8 |
| 1306454400000 | 2115.13 |
| 1306713600000 | 2121.74 |
| 1306800000000 | 2165.54 |
| 1306886400000 | 2167.12 |
| 1306972800000 | 2161.98 |
| 1307059200000 | 2165.35 |
| 1307318400000 | 2152.54 |
| 1307404800000 | 2154.07 |
| 1307491200000 | 2143.12 |
| 1307577600000 | 2136.6 |
| 1307664000000 | 2109.85 |
| 1307923200000 | 2094.66 |
| 1308009600000 | 2117.33 |
| 1308096000000 | 2106.24 |
| 1308182400000 | 2071.5 |
| 1308268800000 | 2087.09 |
| 1308528000000 | 2074.63 |
| 1308614400000 | 2099.99 |
| 1308700800000 | 2108.9 |
| 1308787200000 | 2085.29 |
| 1308873600000 | 2096.12 |
| 1309132800000 | 2091.92 |
| 1309219200000 | 2105.24 |
| 1309305600000 | 2129.79 |
| 1309392000000 | 2149.96 |
| 1309478400000 | 2168.94 |
| 1309737600000 | 2184.59 |
| 1309824000000 | 2182.24 |
| 1309910400000 | 2177.03 |
| 1309996800000 | 2189.86 |
| 1310083200000 | 2184.43 |
| 1310342400000 | 2155.82 |
| 1310428800000 | 2117.2 |
| 1310515200000 | 2148.32 |
| 1310601600000 | 2145.97 |
| 1310688000000 | 2150.85 |
| 1310947200000 | 2127.76 |
| 1311033600000 | 2138.92 |
| 1311120000000 | 2158.02 |
| 1311206400000 | 2175.82 |
| 1311292800000 | 2193.29 |
| 1311552000000 | 2174.3 |
| 1311638400000 | 2188.3 |
| 1311724800000 | 2172.62 |
| 1311811200000 | 2166.51 |
| 1311897600000 | 2152.46 |
| 1312156800000 | 2172.37 |
| 1312243200000 | 2137.83 |
| 1312329600000 | 2091.68 |
| 1312416000000 | 2027.99 |
| 1312502400000 | 1959.17 |
| 1312761600000 | 1850.45 |
| 1312848000000 | 1819.83 |
| 1312934400000 | 1844.27 |
| 1313020800000 | 1919.34 |
| 1313107200000 | 1861.36 |
| 1313366400000 | 1905.28 |
| 1313452800000 | 1923.93 |
| 1313539200000 | 1939.14 |
| 1313625600000 | 1899.73 |
| 1313712000000 | 1845.1 |
| 1313971200000 | 1825.28 |
| 1314057600000 | 1866.61 |
| 1314144000000 | 1856.51 |
| 1314230400000 | 1830.12 |
| 1314316800000 | 1835.03 |
| 1314576000000 | 1894.58 |
| 1314662400000 | 1913.74 |
| 1314748800000 | 1954.85 |
| 1314835200000 | 1965.73 |
| 1314921600000 | 1941.82 |
| 1315180800000 | 1875.66 |
| 1315267200000 | 1860.37 |
| 1315353600000 | 1894.72 |
| 1315440000000 | 1904.82 |
| 1315526400000 | 1862.94 |
| 1315785600000 | 1831.4 |
| 1315872000000 | 1815.9 |
| 1315958400000 | 1772.6 |
| 1316044800000 | 1789.07 |
| 1316131200000 | 1820.41 |
| 1316390400000 | 1764.18 |
| 1316476800000 | 1760.12 |
| 1316563200000 | 1742.7 |
| 1316649600000 | 1640.66 |
| 1316736000000 | 1593.81 |
| 1316995200000 | 1552.51 |
| 1317081600000 | 1624.13 |
| 1317168000000 | 1618.59 |
| 1317254400000 | 1626.04 |
| 1317340800000 | 1609.24 |
| 1317600000000 | 1565.95 |
| 1317686400000 | 1525.61 |
| 1317772800000 | 1527.55 |
| 1317859200000 | 1571.13 |
| 1317945600000 | 1608.62 |
| 1318204800000 | 1631.49 |
| 1318291200000 | 1653.77 |
| 1318377600000 | 1674.78 |
| 1318464000000 | 1692.78 |
| 1318550400000 | 1704.33 |
| 1318809600000 | 1719.78 |
| 1318896000000 | 1700.26 |
| 1318982400000 | 1716.23 |
| 1319068800000 | 1663.64 |
| 1319155200000 | 1684.47 |
| 1319414400000 | 1734.65 |
| 1319500800000 | 1739.79 |
| 1319587200000 | 1747.85 |
| 1319673600000 | 1807.75 |
| 1319760000000 | 1831.45 |
| 1320019200000 | 1802 |
| 1320105600000 | 1756.14 |
| 1320192000000 | 1760.3 |
| 1320278400000 | 1749.92 |
| 1320364800000 | 1780.94 |
| 1320624000000 | 1777.05 |
| 1320710400000 | 1777.63 |
| 1320796800000 | 1754.46 |
| 1320883200000 | 1702.15 |
| 1320969600000 | 1736.39 |
| 1321228800000 | 1745.41 |
| 1321315200000 | 1730.51 |
| 1321401600000 | 1715.73 |
| 1321488000000 | 1711.65 |
| 1321574400000 | 1678.89 |
| 1321833600000 | 1639.7 |
| 1321920000000 | 1631.06 |
| 1322006400000 | 1585.76 |
| 1322092800000 | 1588.42 |
| 1322179200000 | 1572.22 |
| 1322438400000 | 1609.26 |
| 1322524800000 | 1629.54 |
| 1322611200000 | 1664.68 |
| 1322697600000 | 1710.46 |
| 1322784000000 | 1714.06 |
| 1323043200000 | 1719.6 |
| 1323129600000 | 1696.88 |
| 1323216000000 | 1708.49 |
| 1323302400000 | 1688.26 |
| 1323388800000 | 1667.22 |
| 1323648000000 | 1656.46 |
| 1323734400000 | 1638.12 |
| 1323820800000 | 1622.23 |
| 1323907200000 | 1606.69 |
| 1323993600000 | 1620.05 |
| 1324252800000 | 1581.76 |
| 1324339200000 | 1604.15 |
| 1324425600000 | 1633.27 |
| 1324512000000 | 1637.41 |
| 1324598400000 | 1656.42 |
| 1324857600000 | 1652.59 |
| 1324944000000 | 1645.14 |
| 1325030400000 | 1629.73 |
| 1325116800000 | 1637.38 |
| 1325203200000 | 1640.76 |
| 1325462400000 | 1638.89 |
| 1325548800000 | 1674.12 |
| 1325635200000 | 1675.18 |
| 1325721600000 | 1669.37 |
| 1325808000000 | 1657.46 |
| 1326067200000 | 1660.29 |
| 1326153600000 | 1689.17 |
| 1326240000000 | 1686.29 |
| 1326326400000 | 1700.72 |
| 1326412800000 | 1697.12 |
| 1326672000000 | 1694.08 |
| 1326758400000 | 1725.79 |
| 1326844800000 | 1742.09 |
| 1326931200000 | 1760.47 |
| 1327017600000 | 1771.67 |
| 1327276800000 | 1777.39 |
| 1327363200000 | 1770.44 |
| 1327449600000 | 1770.86 |
| 1327536000000 | 1803.13 |
| 1327622400000 | 1805.39 |
| 1327881600000 | 1799.55 |
| 1327968000000 | 1828.59 |
| 1328054400000 | 1854.41 |
| 1328140800000 | 1882.33 |
| 1328227200000 | 1894.11 |
| 1328486400000 | 1890.92 |
| 1328572800000 | 1892.96 |
| 1328659200000 | 1920.24 |
| 1328745600000 | 1922.95 |
| 1328832000000 | 1896.58 |
| 1329091200000 | 1912.73 |
| 1329177600000 | 1900.35 |
| 1329264000000 | 1921.82 |
| 1329350400000 | 1894.27 |
| 1329436800000 | 1916.13 |
| 1329696000000 | 1930.42 |
| 1329782400000 | 1926.09 |
| 1329868800000 | 1931.94 |
| 1329955200000 | 1923.01 |
| 1330041600000 | 1935.13 |
| 1330300800000 | 1917.48 |
| 1330387200000 | 1936.04 |
| 1330473600000 | 1960.08 |
| 1330560000000 | 1963.68 |
| 1330646400000 | 1970.97 |
| 1330905600000 | 1947.08 |
| 1330992000000 | 1911.07 |
| 1331078400000 | 1907.6 |
| 1331164800000 | 1938.04 |
| 1331251200000 | 1942.78 |
| 1331510400000 | 1921.2 |
| 1331596800000 | 1944.11 |
| 1331683200000 | 1947.01 |
| 1331769600000 | 1948.94 |
| 1331856000000 | 1949.93 |
| 1332115200000 | 1949.53 |
| 1332201600000 | 1932.04 |
| 1332288000000 | 1922.95 |
| 1332374400000 | 1912.97 |
| 1332460800000 | 1921.04 |
| 1332720000000 | 1924.73 |
| 1332806400000 | 1934.87 |
| 1332892800000 | 1917.38 |
| 1332979200000 | 1893.2 |
| 1333065600000 | 1912.01 |
| 1333324800000 | 1920.33 |
| 1333411200000 | 1921.64 |
| 1333497600000 | 1893.4 |
| 1333584000000 | 1889.1 |
| 1333670400000 | 1892.58 |
| 1333929600000 | 1869.92 |
| 1334016000000 | 1853.64 |
| 1334102400000 | 1851.6 |
| 1334188800000 | 1864.39 |
| 1334275200000 | 1875.27 |
| 1334534400000 | 1864.54 |
| 1334620800000 | 1861.74 |
| 1334707200000 | 1868.35 |
| 1334793600000 | 1864.61 |
| 1334880000000 | 1863.01 |
| 1335139200000 | 1843.53 |
| 1335225600000 | 1848.15 |
| 1335312000000 | 1852.56 |
| 1335398400000 | 1854.58 |
| 1335484800000 | 1858.83 |
| 1335744000000 | 1865.43 |
| 1335830400000 | 1863.08 |
| 1335916800000 | 1878.38 |
| 1336003200000 | 1876.12 |
| 1336089600000 | 1873.54 |
| 1336348800000 | 1852.08 |
| 1336435200000 | 1843.43 |
| 1336521600000 | 1812.23 |
| 1336608000000 | 1814.3 |
| 1336694400000 | 1799.95 |
| 1336953600000 | 1759.72 |
| 1337040000000 | 1742.8 |
| 1337126400000 | 1711.15 |
| 1337212800000 | 1710.35 |
| 1337299200000 | 1675.81 |
| 1337558400000 | 1682.02 |
| 1337644800000 | 1695.46 |
| 1337731200000 | 1653.53 |
| 1337817600000 | 1661.47 |
| 1337904000000 | 1669.28 |
| 1338163200000 | 1685.16 |
| 1338249600000 | 1705.02 |
| 1338336000000 | 1681.66 |
| 1338422400000 | 1688.96 |
| 1338508800000 | 1659.37 |
| 1338768000000 | 1634 |
| 1338854400000 | 1644.62 |
| 1338940800000 | 1671.43 |
| 1339027200000 | 1689.68 |
| 1339113600000 | 1682.61 |
| 1339372800000 | 1700.3 |
| 1339459200000 | 1695.92 |
| 1339545600000 | 1706.5 |
| 1339632000000 | 1699.23 |
| 1339718400000 | 1715.46 |
| 1339977600000 | 1735.45 |
| 1340064000000 | 1752.58 |
| 1340150400000 | 1764.27 |
| 1340236800000 | 1741.01 |
| 1340323200000 | 1717.98 |
| 1340582400000 | 1701.73 |
| 1340668800000 | 1701.37 |
| 1340755200000 | 1711.2 |
| 1340841600000 | 1699.05 |
| 1340928000000 | 1752.59 |
| 1341187200000 | 1763.72 |
| 1341273600000 | 1787.57 |
| 1341360000000 | 1792.64 |
| 1341446400000 | 1791.59 |
| 1341532800000 | 1777.06 |
| 1341792000000 | 1760.52 |
| 1341878400000 | 1752.71 |
| 1341964800000 | 1752.87 |
| 1342051200000 | 1721.87 |
| 1342137600000 | 1737.15 |
| 1342396800000 | 1736.09 |
| 1342483200000 | 1747.22 |
| 1342569600000 | 1740.64 |
| 1342656000000 | 1758.41 |
| 1342742400000 | 1750.8 |
| 1343001600000 | 1709.4 |
| 1343088000000 | 1702.29 |
| 1343174400000 | 1695.48 |
| 1343260800000 | 1716.11 |
| 1343347200000 | 1754.84 |
| 1343606400000 | 1762.94 |
| 1343692800000 | 1771.96 |
| 1343779200000 | 1775.91 |
| 1343865600000 | 1763.32 |
| 1343952000000 | 1777.35 |
| 1344211200000 | 1800.69 |
| 1344297600000 | 1800.91 |
| 1344384000000 | 1803.77 |
| 1344470400000 | 1822.57 |
| 1344556800000 | 1823.13 |
| 1344816000000 | 1812.45 |
| 1344902400000 | 1819.22 |
| 1344988800000 | 1816.1 |
| 1345075200000 | 1825.46 |
| 1345161600000 | 1818.33 |
| 1345420800000 | 1814.63 |
| 1345507200000 | 1825.76 |
| 1345593600000 | 1818.18 |
| 1345680000000 | 1825.12 |
| 1345766400000 | 1813.05 |
| 1346025600000 | 1812.7 |
| 1346112000000 | 1805.08 |
| 1346198400000 | 1798.31 |
| 1346284800000 | 1787.58 |
| 1346371200000 | 1796.95 |
| 1346630400000 | 1813.06 |
| 1346716800000 | 1806.38 |
| 1346803200000 | 1795.87 |
| 1346889600000 | 1813.54 |
| 1346976000000 | 1838.72 |
| 1347235200000 | 1840.08 |
| 1347321600000 | 1842.27 |
| 1347408000000 | 1845.57 |
| 1347494400000 | 1854.9 |
| 1347580800000 | 1903.47 |
| 1347840000000 | 1901.75 |
| 1347926400000 | 1897.16 |
| 1348012800000 | 1902.39 |
| 1348099200000 | 1887.43 |
| 1348185600000 | 1900.29 |
| 1348444800000 | 1897.33 |
| 1348531200000 | 1895.73 |
| 1348617600000 | 1871.16 |
| 1348704000000 | 1881.05 |
| 1348790400000 | 1889.84 |
| 1349049600000 | 1889.39 |
| 1349136000000 | 1895.25 |
| 1349222400000 | 1887.91 |
| 1349308800000 | 1891.3 |
| 1349395200000 | 1895.63 |
| 1349654400000 | 1877.67 |
| 1349740800000 | 1874.77 |
| 1349827200000 | 1869.99 |
| 1349913600000 | 1871.61 |
| 1350000000000 | 1877.38 |
| 1350259200000 | 1872.51 |
| 1350345600000 | 1888.67 |
| 1350432000000 | 1904.55 |
| 1350518400000 | 1907 |
| 1350604800000 | 1899.94 |
| 1350864000000 | 1900.89 |
| 1350950400000 | 1879.02 |
| 1351036800000 | 1871.93 |
| 1351123200000 | 1874.19 |
| 1351209600000 | 1855.83 |
| 1351468800000 | 1848.95 |
| 1351555200000 | 1861.42 |
| 1351641600000 | 1861.76 |
| 1351728000000 | 1868.02 |
| 1351814400000 | 1871.18 |
| 1352073600000 | 1868.33 |
| 1352160000000 | 1882.64 |
| 1352246400000 | 1886.96 |
| 1352332800000 | 1870.06 |
| 1352419200000 | 1865.96 |
| 1352678400000 | 1857.14 |
| 1352764800000 | 1842.23 |
| 1352851200000 | 1835.54 |
| 1352937600000 | 1828.3 |
| 1353024000000 | 1818.6 |
| 1353283200000 | 1833.33 |
| 1353369600000 | 1834.8 |
| 1353456000000 | 1828.07 |
| 1353542400000 | 1834.14 |
| 1353628800000 | 1852.59 |
| 1353888000000 | 1855.99 |
| 1353974400000 | 1858.5 |
| 1354060800000 | 1850.36 |
| 1354147200000 | 1870.64 |
| 1354233600000 | 1874.77 |
| 1354492800000 | 1878.53 |
| 1354579200000 | 1883.16 |
| 1354665600000 | 1893.81 |
| 1354752000000 | 1904.62 |
| 1354838400000 | 1909.71 |
| 1355097600000 | 1910.12 |
| 1355184000000 | 1919.24 |
| 1355270400000 | 1934.2 |
| 1355356800000 | 1937.99 |
| 1355443200000 | 1934.57 |
| 1355702400000 | 1933.63 |
| 1355788800000 | 1944.23 |
| 1355875200000 | 1957.53 |
| 1355961600000 | 1959.36 |
| 1356048000000 | 1946.64 |
| 1356307200000 | 1946.12 |
| 1356393600000 | 1950.69 |
| 1356480000000 | 1956.23 |
| 1356566400000 | 1964.55 |
| 1356652800000 | 1976.62 |
| 1356912000000 | 1977.95 |
| 1357084800000 | 2012.85 |
| 1357171200000 | 2029.69 |
| 1357257600000 | 2022.65 |
| 1357516800000 | 2020.44 |
| 1357603200000 | 2007.44 |
| 1357689600000 | 2013.5 |
| 1357776000000 | 2016.3 |
| 1357862400000 | 2008.99 |
| 1358121600000 | 2016.05 |
| 1358208000000 | 2000.25 |
| 1358294400000 | 1998.98 |
| 1358380800000 | 1997.91 |
| 1358467200000 | 2007.53 |
| 1358726400000 | 2005.88 |
| 1358812800000 | 2004.4 |
| 1358899200000 | 1996.74 |
| 1358985600000 | 1993.26 |
| 1359072000000 | 1987.58 |
| 1359331200000 | 1974.66 |
| 1359417600000 | 1995.97 |
| 1359504000000 | 1993.15 |
| 1359590400000 | 1993.98 |
| 1359676800000 | 1998.94 |
| 1359936000000 | 2003.8 |
| 1360022400000 | 2005.05 |
| 1360108800000 | 1999.22 |
| 1360195200000 | 1995.14 |
| 1360281600000 | 1990.83 |
| 1360540800000 | 1989.02 |
| 1360627200000 | 1989.95 |
| 1360713600000 | 2006.34 |
| 1360800000000 | 2012.74 |
| 1360886400000 | 2010.9 |
| 1361145600000 | 2006.05 |
| 1361232000000 | 2006.68 |
| 1361318400000 | 2009.05 |
| 1361404800000 | 1983.01 |
| 1361491200000 | 1992 |
| 1361750400000 | 1995.99 |
| 1361836800000 | 1982.24 |
| 1361923200000 | 1990.07 |
| 1362009600000 | 2005.04 |
| 1362096000000 | 2004.59 |
| 1362355200000 | 1986.49 |
| 1362441600000 | 1999.09 |
| 1362528000000 | 2014.58 |
| 1362614400000 | 2013.45 |
| 1362700800000 | 2026.94 |
| 1362960000000 | 2021.8 |
| 1363046400000 | 2029.5 |
| 1363132800000 | 2014.51 |
| 1363219200000 | 2009.02 |
| 1363305600000 | 1994.87 |
| 1363564800000 | 1975.47 |
| 1363651200000 | 1969.44 |
| 1363737600000 | 1964.85 |
| 1363824000000 | 1957.72 |
| 1363910400000 | 1941.21 |
| 1364169600000 | 1952.83 |
| 1364256000000 | 1965.33 |
| 1364342400000 | 1969.02 |
| 1364428800000 | 1971.87 |
| 1364515200000 | 1976.94 |
| 1364774400000 | 1969.7 |
| 1364860800000 | 1965.25 |
| 1364947200000 | 1958.99 |
| 1365033600000 | 1949.42 |
| 1365120000000 | 1938.72 |
| 1365379200000 | 1932.42 |
| 1365465600000 | 1942.46 |
| 1365552000000 | 1962.31 |
| 1365638400000 | 1969.26 |
| 1365724800000 | 1954.05 |
| 1365984000000 | 1924.35 |
| 1366070400000 | 1929.1 |
| 1366156800000 | 1918.97 |
| 1366243200000 | 1914.2 |
| 1366329600000 | 1935.52 |
| 1366588800000 | 1933.64 |
| 1366675200000 | 1935.36 |
| 1366761600000 | 1949.64 |
| 1366848000000 | 1962.73 |
| 1366934400000 | 1954.94 |
| 1367193600000 | 1963.92 |
| 1367280000000 | 1983.18 |
| 1367366400000 | 1981.71 |
| 1367452800000 | 1965.96 |
| 1367539200000 | 1973.92 |
| 1367798400000 | 1981.44 |
| 1367884800000 | 1991.39 |
| 1367971200000 | 2006.27 |
| 1368057600000 | 2008.88 |
| 1368144000000 | 1989.59 |
| 1368403200000 | 1985.27 |
| 1368489600000 | 1996.61 |
| 1368576000000 | 1997.5 |
| 1368662400000 | 2000.15 |
| 1368748800000 | 1995.95 |
| 1369008000000 | 1996.84 |
| 1369094400000 | 2003.67 |
| 1369180800000 | 2006.55 |
| 1369267200000 | 1972.09 |
| 1369353600000 | 1970.99 |
| 1369612800000 | 1974.29 |
| 1369699200000 | 1977.23 |
| 1369785600000 | 1961.43 |
| 1369872000000 | 1944.11 |
| 1369958400000 | 1934.99 |
| 1370217600000 | 1916.7 |
| 1370304000000 | 1932.44 |
| 1370390400000 | 1915.31 |
| 1370476800000 | 1900.07 |
| 1370563200000 | 1899.35 |
| 1370822400000 | 1882.98 |
| 1370908800000 | 1850.9 |
| 1370995200000 | 1846.55 |
| 1371081600000 | 1833.73 |
| 1371168000000 | 1849.29 |
| 1371427200000 | 1855.41 |
| 1371513600000 | 1846.19 |
| 1371600000000 | 1834.56 |
| 1371686400000 | 1767.71 |
| 1371772800000 | 1742.38 |
| 1372032000000 | 1715.15 |
| 1372118400000 | 1716.29 |
| 1372204800000 | 1754.6 |
| 1372291200000 | 1783.93 |
| 1372377600000 | 1809.95 |
| 1372636800000 | 1818.93 |
| 1372723200000 | 1806.18 |
| 1372809600000 | 1769.69 |
| 1372896000000 | 1782.11 |
| 1372982400000 | 1777.85 |
| 1373241600000 | 1760.67 |
| 1373328000000 | 1771.89 |
| 1373414400000 | 1778.01 |
| 1373500800000 | 1820.68 |
| 1373587200000 | 1824.97 |
| 1373846400000 | 1846.22 |
| 1373932800000 | 1852.45 |
| 1374019200000 | 1860.79 |
| 1374105600000 | 1862.01 |
| 1374192000000 | 1853.96 |
| 1374451200000 | 1863.1 |
| 1374537600000 | 1884.2 |
| 1374624000000 | 1880.28 |
| 1374710400000 | 1872.11 |
| 1374796800000 | 1869 |
| 1375056000000 | 1859.1 |
| 1375142400000 | 1858.07 |
| 1375228800000 | 1844.99 |
| 1375315200000 | 1856.38 |
| 1375401600000 | 1859.93 |
| 1375660800000 | 1866.22 |
| 1375747200000 | 1852.71 |
| 1375833600000 | 1839.35 |
| 1375920000000 | 1860.59 |
| 1376006400000 | 1866.08 |
| 1376265600000 | 1875.93 |
| 1376352000000 | 1883.2 |
| 1376438400000 | 1883.19 |
| 1376524800000 | 1863.38 |
| 1376611200000 | 1865.47 |
| 1376870400000 | 1844.09 |
| 1376956800000 | 1818.21 |
| 1377043200000 | 1806.85 |
| 1377129600000 | 1790.7 |
| 1377216000000 | 1812.16 |
| 1377475200000 | 1813.83 |
| 1377561600000 | 1776.44 |
| 1377648000000 | 1769.86 |
| 1377734400000 | 1784.91 |
| 1377820800000 | 1803.29 |
| 1378080000000 | 1822.59 |
| 1378166400000 | 1820.23 |
| 1378252800000 | 1831.56 |
| 1378339200000 | 1845.43 |
| 1378425600000 | 1861.98 |
| 1378684800000 | 1897.52 |
| 1378771200000 | 1915.52 |
| 1378857600000 | 1913.79 |
| 1378944000000 | 1916.82 |
| 1379030400000 | 1908.23 |
| 1379289600000 | 1929.84 |
| 1379376000000 | 1936.35 |
| 1379462400000 | 1939.54 |
| 1379548800000 | 1970.27 |
| 1379635200000 | 1954.12 |
| 1379894400000 | 1967.03 |
| 1379980800000 | 1959.32 |
| 1380067200000 | 1953.42 |
| 1380153600000 | 1943.71 |
| 1380240000000 | 1938.06 |
| 1380499200000 | 1924.02 |
| 1380585600000 | 1939.25 |
| 1380672000000 | 1943.88 |
| 1380758400000 | 1954.21 |
| 1380844800000 | 1962.1 |
| 1381104000000 | 1958.5 |
| 1381190400000 | 1967.12 |
| 1381276800000 | 1960.25 |
| 1381363200000 | 1976.27 |
| 1381449600000 | 1990.74 |
| 1381708800000 | 1991.64 |
| 1381795200000 | 2003.92 |
| 1381881600000 | 2006.49 |
| 1381968000000 | 2015.88 |
| 1382054400000 | 2030.96 |
| 1382313600000 | 2034.03 |
| 1382400000000 | 2047.41 |
| 1382486400000 | 2026.39 |
| 1382572800000 | 2024.13 |
| 1382659200000 | 2015.05 |
| 1382918400000 | 2020.36 |
| 1383004800000 | 2018.13 |
| 1383091200000 | 2026.73 |
| 1383177600000 | 2008.52 |
| 1383264000000 | 1990.25 |
| 1383523200000 | 1986.89 |
| 1383609600000 | 1971.72 |
| 1383696000000 | 1970.97 |
| 1383782400000 | 1956.78 |
| 1383868800000 | 1930.68 |
| 1384128000000 | 1920.84 |
| 1384214400000 | 1920.09 |
| 1384300800000 | 1905.54 |
| 1384387200000 | 1930.5 |
| 1384473600000 | 1950.59 |
| 1384732800000 | 1978.36 |
| 1384819200000 | 1977.61 |
| 1384905600000 | 1969.09 |
| 1384992000000 | 1942.6 |
| 1385078400000 | 1954.21 |
| 1385337600000 | 1955.98 |
| 1385424000000 | 1949.14 |
| 1385510400000 | 1954.76 |
| 1385596800000 | 1963.22 |
| 1385683200000 | 1975.37 |
| 1385942400000 | 1966.77 |
| 1386028800000 | 1949.79 |
| 1386115200000 | 1940.42 |
| 1386201600000 | 1947.06 |
| 1386288000000 | 1949.52 |
| 1386547200000 | 1963.6 |
| 1386633600000 | 1964.18 |
| 1386720000000 | 1948.55 |
| 1386806400000 | 1929.84 |
| 1386892800000 | 1930.71 |
| 1387152000000 | 1929.81 |
| 1387238400000 | 1931.35 |
| 1387324800000 | 1935.83 |
| 1387411200000 | 1932.73 |
| 1387497600000 | 1922.42 |
| 1387756800000 | 1929.07 |
| 1387843200000 | 1938.91 |
| 1387929600000 | 1937.99 |
| 1388016000000 | 1933.46 |
| 1388102400000 | 1943.66 |
| 1388361600000 | 1959.06 |
| 1388448000000 | 1961.72 |
| 1388620800000 | 1942.84 |
| 1388707200000 | 1930.79 |
| 1388966400000 | 1913.3 |
| 1389052800000 | 1916.08 |
| 1389139200000 | 1921.53 |
| 1389225600000 | 1906.06 |
| 1389312000000 | 1919.51 |
| 1389571200000 | 1929.91 |
| 1389657600000 | 1923.27 |
| 1389744000000 | 1926.68 |
| 1389830400000 | 1918.37 |
| 1389916800000 | 1913.55 |
| 1390176000000 | 1907.1 |
| 1390262400000 | 1903 |
| 1390348800000 | 1914.16 |
| 1390435200000 | 1892.21 |
| 1390521600000 | 1865.51 |
| 1390780800000 | 1826.54 |
| 1390867200000 | 1830.14 |
| 1390953600000 | 1830.33 |
| 1391040000000 | 1829.19 |
| 1391126400000 | 1829.74 |
| 1391385600000 | 1808.78 |
| 1391472000000 | 1795.53 |
| 1391558400000 | 1792.62 |
| 1391644800000 | 1819.16 |
| 1391731200000 | 1834.18 |
| 1391990400000 | 1831.69 |
| 1392076800000 | 1842.62 |
| 1392163200000 | 1861.51 |
| 1392249600000 | 1851.88 |
| 1392336000000 | 1870.43 |
| 1392595200000 | 1879.47 |
| 1392681600000 | 1863.75 |
| 1392768000000 | 1864.68 |
| 1392854400000 | 1858.58 |
| 1392940800000 | 1872.99 |
| 1393200000000 | 1869.74 |
| 1393286400000 | 1863.61 |
| 1393372800000 | 1869.5 |
| 1393459200000 | 1883.64 |
| 1393545600000 | 1890.52 |
| 1393804800000 | 1869.1 |
| 1393891200000 | 1873.39 |
| 1393977600000 | 1877.86 |
| 1394064000000 | 1901.73 |
| 1394150400000 | 1889.42 |
| 1394409600000 | 1865.15 |
| 1394496000000 | 1872.26 |
| 1394582400000 | 1849.98 |
| 1394668800000 | 1850.07 |
| 1394755200000 | 1834.75 |
| 1395014400000 | 1851.56 |
| 1395100800000 | 1869.06 |
| 1395187200000 | 1867.29 |
| 1395273600000 | 1846.49 |
| 1395360000000 | 1850.57 |
| 1395619200000 | 1860.84 |
| 1395705600000 | 1869.04 |
| 1395792000000 | 1881.71 |
| 1395878400000 | 1891.82 |
| 1395964800000 | 1908.01 |
| 1396224000000 | 1932.35 |
| 1396310400000 | 1941.86 |
| 1396396800000 | 1952.14 |
| 1396483200000 | 1944.12 |
| 1396569600000 | 1948.25 |
| 1396828800000 | 1950.58 |
| 1396915200000 | 1962.14 |
| 1397001600000 | 1968.32 |
| 1397088000000 | 1986.64 |
| 1397174400000 | 1972.59 |
| 1397433600000 | 1958.89 |
| 1397520000000 | 1939.45 |
| 1397606400000 | 1946.41 |
| 1397692800000 | 1958.69 |
| 1397779200000 | 1959.9 |
| 1398038400000 | 1958.41 |
| 1398124800000 | 1962.01 |
| 1398211200000 | 1954.97 |
| 1398297600000 | 1956.59 |
| 1398384000000 | 1932.51 |
| 1398643200000 | 1929.3 |
| 1398729600000 | 1944.3 |
| 1398816000000 | 1944.33 |
| 1398902400000 | 1946.29 |
| 1398988800000 | 1961.64 |
| 1399248000000 | 1956.83 |
| 1399334400000 | 1959.56 |
| 1399420800000 | 1955.52 |
| 1399507200000 | 1960.21 |
| 1399593600000 | 1950.82 |
| 1399852800000 | 1959.87 |
| 1399939200000 | 1971.08 |
| 1400025600000 | 1987.12 |
| 1400112000000 | 1981.36 |
| 1400198400000 | 1981.47 |
| 1400457600000 | 1981.6 |
| 1400544000000 | 1972.16 |
| 1400630400000 | 1974.27 |
| 1400716800000 | 1995.34 |
| 1400803200000 | 2001.63 |
| 1401062400000 | 2003.68 |
| 1401148800000 | 1990.18 |
| 1401235200000 | 2001.62 |
| 1401321600000 | 2000.79 |
| 1401408000000 | 1988.57 |
| 1401667200000 | 1985.9 |
| 1401753600000 | 1994.84 |
| 1401840000000 | 1989.51 |
| 1401926400000 | 1999.52 |
| 1402012800000 | 2016.26 |
| 1402272000000 | 2028.65 |
| 1402358400000 | 2041.7 |
| 1402444800000 | 2036.88 |
| 1402531200000 | 2036.05 |
| 1402617600000 | 2026.48 |
| 1402876800000 | 2021.53 |
| 1402963200000 | 2021.35 |
| 1403049600000 | 2022.9 |
| 1403136000000 | 2040.16 |
| 1403222400000 | 2030.12 |
| 1403481600000 | 2025.32 |
| 1403568000000 | 2028.65 |
| 1403654400000 | 2021.76 |
| 1403740800000 | 2032.39 |
| 1403827200000 | 2032.3 |
| 1404086400000 | 2047.56 |
| 1404172800000 | 2046.64 |
| 1404259200000 | 2052.24 |
| 1404345600000 | 2062.42 |
| 1404432000000 | 2070.41 |
| 1404691200000 | 2075.23 |
| 1404777600000 | 2078.39 |
| 1404864000000 | 2070.87 |
| 1404950400000 | 2071.99 |
| 1405036800000 | 2066.45 |
| 1405296000000 | 2080.21 |
| 1405382400000 | 2075.76 |
| 1405468800000 | 2075.31 |
| 1405555200000 | 2067.32 |
| 1405641600000 | 2062.38 |
| 1405900800000 | 2068.6 |
| 1405987200000 | 2088.06 |
| 1406073600000 | 2094.3 |
| 1406160000000 | 2094.67 |
| 1406246400000 | 2093.84 |
| 1406505600000 | 2096.12 |
| 1406592000000 | 2089.18 |
| 1406678400000 | 2083.36 |
| 1406764800000 | 2068.33 |
| 1406851200000 | 2064.65 |
| 1407110400000 | 2082.15 |
| 1407196800000 | 2065.06 |
| 1407283200000 | 2053 |
| 1407369600000 | 2042.8 |
| 1407456000000 | 2034.75 |
| 1407715200000 | 2061.89 |
| 1407801600000 | 2069.53 |
| 1407888000000 | 2083.96 |
| 1407974400000 | 2084.4 |
| 1408060800000 | 2084.87 |
| 1408320000000 | 2086.18 |
| 1408406400000 | 2102.87 |
| 1408492800000 | 2101.99 |
| 1408579200000 | 2099.1 |
| 1408665600000 | 2103.02 |
| 1408924800000 | 2106.9 |
| 1409011200000 | 2114.92 |
| 1409097600000 | 2128.28 |
| 1409184000000 | 2117.36 |
| 1409270400000 | 2121.86 |
| 1409529600000 | 2125.29 |
| 1409616000000 | 2116.46 |
| 1409702400000 | 2134.99 |
| 1409788800000 | 2138.42 |
| 1409875200000 | 2132.96 |
| 1410134400000 | 2127.6 |
| 1410220800000 | 2109.61 |
| 1410307200000 | 2096.8 |
| 1410393600000 | 2085.95 |
| 1410480000000 | 2066.38 |
| 1410739200000 | 2056.28 |
| 1410825600000 | 2057.69 |
| 1410912000000 | 2069.03 |
| 1410998400000 | 2057.54 |
| 1411084800000 | 2060.43 |
| 1411344000000 | 2034.67 |
| 1411430400000 | 2026.59 |
| 1411516800000 | 2028.27 |
| 1411603200000 | 2015.89 |
| 1411689600000 | 2006.36 |
| 1411948800000 | 1979.27 |
| 1412035200000 | 1975.34 |
| 1412121600000 | 1959.44 |
| 1412208000000 | 1948.3 |
| 1412294400000 | 1954.35 |
| 1412553600000 | 1974.24 |
| 1412640000000 | 1977.4 |
| 1412726400000 | 1958.19 |
| 1412812800000 | 1970.05 |
| 1412899200000 | 1937.12 |
| 1413158400000 | 1926.01 |
| 1413244800000 | 1927.58 |
| 1413331200000 | 1905.31 |
| 1413417600000 | 1885.65 |
| 1413504000000 | 1896.6 |
| 1413763200000 | 1907.36 |
| 1413849600000 | 1908.95 |
| 1413936000000 | 1920.65 |
| 1414022400000 | 1910.38 |
| 1414108800000 | 1917.43 |
| 1414368000000 | 1905.22 |
| 1414454400000 | 1930.3 |
| 1414540800000 | 1954.58 |
| 1414627200000 | 1955.32 |
| 1414713600000 | 1963.73 |
| 1414972800000 | 1953.42 |
| 1415059200000 | 1947.32 |
| 1415145600000 | 1934.16 |
| 1415232000000 | 1918.03 |
| 1415318400000 | 1915.8 |
| 1415577600000 | 1930.82 |
| 1415664000000 | 1924.38 |
| 1415750400000 | 1929.32 |
| 1415836800000 | 1925.44 |
| 1415923200000 | 1919 |
| 1416182400000 | 1908.39 |
| 1416268800000 | 1916 |
| 1416355200000 | 1918.33 |
| 1416441600000 | 1917.26 |
| 1416528000000 | 1940.28 |
| 1416787200000 | 1953.51 |
| 1416873600000 | 1956.74 |
| 1416960000000 | 1960.88 |
| 1417046400000 | 1959.8 |
| 1417132800000 | 1943.53 |
| 1417392000000 | 1907.25 |
| 1417478400000 | 1909.87 |
| 1417564800000 | 1915.4 |
| 1417651200000 | 1914.8 |
| 1417737600000 | 1909.7 |
| 1417996800000 | 1889.61 |
| 1418083200000 | 1871.18 |
| 1418169600000 | 1863.39 |
| 1418256000000 | 1842.83 |
| 1418342400000 | 1835.33 |
| 1418601600000 | 1817.88 |
| 1418688000000 | 1795.1 |
| 1418774400000 | 1803.67 |
| 1418860800000 | 1828.69 |
| 1418947200000 | 1841.82 |
| 1419206400000 | 1855.09 |
| 1419292800000 | 1843.49 |
| 1419379200000 | 1846.99 |
| 1419465600000 | 1844.5 |
| 1419552000000 | 1846.32 |
| 1419811200000 | 1853.27 |
| 1419897600000 | 1852.32 |
| 1419984000000 | 1857.7 |
| 1420156800000 | 1849.56 |
| 1420416000000 | 1829.97 |
| 1420502400000 | 1821.32 |
| 1420588800000 | 1826.3 |
| 1420675200000 | 1851.59 |
| 1420761600000 | 1859.68 |
| 1421020800000 | 1851.03 |
| 1421107200000 | 1860.89 |
| 1421193600000 | 1858.05 |
| 1421280000000 | 1857.52 |
| 1421366400000 | 1850.6 |
| 1421625600000 | 1837.78 |
| 1421712000000 | 1848.56 |
| 1421798400000 | 1878.47 |
| 1421884800000 | 1893.79 |
| 1421971200000 | 1902.29 |
| 1422230400000 | 1901.56 |
| 1422316800000 | 1908.94 |
| 1422403200000 | 1906.81 |
| 1422489600000 | 1888.83 |
| 1422576000000 | 1873.03 |
| 1422835200000 | 1870.35 |
| 1422921600000 | 1889.72 |
| 1423008000000 | 1895.46 |
| 1423094400000 | 1895.41 |
| 1423180800000 | 1889.37 |
| 1423440000000 | 1882.91 |
| 1423526400000 | 1872.11 |
| 1423612800000 | 1861.95 |
| 1423699200000 | 1879.92 |
| 1423785600000 | 1907.51 |
| 1424044800000 | 1901.06 |
| 1424131200000 | 1896.5 |
| 1424217600000 | 1900.33 |
| 1424304000000 | 1902.39 |
| 1424390400000 | 1900.25 |
| 1424649600000 | 1903.96 |
| 1424736000000 | 1914.01 |
| 1424822400000 | 1924.76 |
| 1424908800000 | 1929.22 |
| 1424995200000 | 1923.05 |
| 1425254400000 | 1920.92 |
| 1425340800000 | 1915.77 |
| 1425427200000 | 1904.64 |
| 1425513600000 | 1906.49 |
| 1425600000000 | 1904.93 |
| 1425859200000 | 1878.17 |
| 1425945600000 | 1850.47 |
| 1426032000000 | 1844.83 |
| 1426118400000 | 1853.35 |
| 1426204800000 | 1837.57 |
| 1426464000000 | 1838.91 |
| 1426550400000 | 1854.19 |
| 1426636800000 | 1864.95 |
| 1426723200000 | 1879.96 |
| 1426809600000 | 1895.85 |
| 1427068800000 | 1909.45 |
| 1427155200000 | 1921.86 |
| 1427241600000 | 1918.98 |
| 1427328000000 | 1900.9 |
| 1427414400000 | 1895.21 |
| 1427673600000 | 1916.8 |
| 1427760000000 | 1924.52 |
| 1427846400000 | 1938.61 |
| 1427932800000 | 1962.61 |
| 1428019200000 | 1962.08 |
| 1428278400000 | 1983.25 |
| 1428364800000 | 1985.34 |
| 1428451200000 | 2017.55 |
| 1428537600000 | 2028.07 |
| 1428624000000 | 2041.31 |
| 1428883200000 | 2056.25 |
| 1428969600000 | 2052.02 |
| 1429056000000 | 2054.76 |
| 1429142400000 | 2080.83 |
| 1429228800000 | 2073.18 |
| 1429488000000 | 2058.16 |
| 1429574400000 | 2068.55 |
| 1429660800000 | 2089.76 |
| 1429747200000 | 2102.68 |
| 1429833600000 | 2110.84 |
| 1430092800000 | 2131.58 |
| 1430179200000 | 2129.62 |
| 1430265600000 | 2111.91 |
| 1430352000000 | 2098.18 |
| 1430438400000 | 2094.32 |
| 1430697600000 | 2094.88 |
| 1430784000000 | 2095.01 |
| 1430870400000 | 2078.89 |
| 1430956800000 | 2042.8 |
| 1431043200000 | 2072.95 |
| 1431302400000 | 2075.43 |
| 1431388800000 | 2065.74 |
| 1431475200000 | 2079.11 |
| 1431561600000 | 2084.6 |
| 1431648000000 | 2092.75 |
| 1431907200000 | 2094.04 |
| 1431993600000 | 2097.24 |
| 1432080000000 | 2090.75 |
| 1432166400000 | 2080.04 |
| 1432252800000 | 2086.61 |
| 1432512000000 | 2086.82 |
| 1432598400000 | 2062.85 |
| 1432684800000 | 2050.17 |
| 1432771200000 | 2030.54 |
| 1432857600000 | 2019.28 |
| 1433116800000 | 2019.84 |
| 1433203200000 | 2012.17 |
| 1433289600000 | 2008.28 |
| 1433376000000 | 1986.05 |
| 1433462400000 | 1973.65 |
| 1433721600000 | 1962.36 |
| 1433808000000 | 1945.57 |
| 1433894400000 | 1961.54 |
| 1433980800000 | 1955.14 |
| 1434067200000 | 1954.95 |
| 1434326400000 | 1938.04 |
| 1434412800000 | 1922.62 |
| 1434499200000 | 1935.39 |
| 1434585600000 | 1959.8 |
| 1434672000000 | 1949.66 |
| 1434931200000 | 1968.94 |
| 1435017600000 | 1975.73 |
| 1435104000000 | 1981.88 |
| 1435190400000 | 1977.92 |
| 1435276800000 | 1959.4 |
| 1435536000000 | 1912.9 |
| 1435622400000 | 1944.44 |
| 1435708800000 | 1947.8 |
| 1435795200000 | 1944.48 |
| 1435881600000 | 1926.5 |
| 1436140800000 | 1875.97 |
| 1436227200000 | 1845.37 |
| 1436313600000 | 1789.47 |
| 1436400000000 | 1836.43 |
| 1436486400000 | 1869.15 |
| 1436745600000 | 1892.13 |
| 1436832000000 | 1890 |
| 1436918400000 | 1882.75 |
| 1437004800000 | 1891.92 |
| 1437091200000 | 1889.47 |
| 1437350400000 | 1874.77 |
| 1437436800000 | 1881.99 |
| 1437523200000 | 1864.67 |
| 1437609600000 | 1850.66 |
| 1437696000000 | 1823.84 |
| 1437955200000 | 1778.89 |
| 1438041600000 | 1779.13 |
| 1438128000000 | 1794.56 |
| 1438214400000 | 1784.8 |
| 1438300800000 | 1800.49 |
| 1438560000000 | 1777.41 |
| 1438646400000 | 1783.57 |
| 1438732800000 | 1785.18 |
| 1438819200000 | 1774.23 |
| 1438905600000 | 1774.36 |
| 1439164800000 | 1783.13 |
| 1439251200000 | 1756.62 |
| 1439337600000 | 1721.93 |
| 1439424000000 | 1729.57 |
| 1439510400000 | 1732.08 |
| 1439769600000 | 1716.5 |
| 1439856000000 | 1694.48 |
| 1439942400000 | 1673.41 |
| 1440028800000 | 1651.69 |
| 1440115200000 | 1610.18 |
| 1440374400000 | 1529.94 |
| 1440460800000 | 1562.85 |
| 1440547200000 | 1575.46 |
| 1440633600000 | 1623.45 |
| 1440720000000 | 1648.38 |
| 1440979200000 | 1642.58 |
| 1441065600000 | 1609.24 |
| 1441152000000 | 1600.03 |
| 1441238400000 | 1602.62 |
| 1441324800000 | 1582.96 |
| 1441584000000 | 1569.03 |
| 1441670400000 | 1588.13 |
| 1441756800000 | 1626.51 |
| 1441843200000 | 1629.59 |
| 1441929600000 | 1629.49 |
| 1442188800000 | 1637.29 |
| 1442275200000 | 1637.33 |
| 1442361600000 | 1670.31 |
| 1442448000000 | 1683.27 |
| 1442534400000 | 1687.73 |
| 1442793600000 | 1659.68 |
| 1442880000000 | 1648.63 |
| 1442966400000 | 1607.62 |
| 1443052800000 | 1596.61 |
| 1443139200000 | 1602.67 |
| 1443398400000 | 1585.99 |
| 1443484800000 | 1577.3 |
| 1443571200000 | 1603.43 |
| 1443657600000 | 1618.91 |
| 1443744000000 | 1632.24 |
| 1444003200000 | 1664.19 |
| 1444089600000 | 1678.79 |
| 1444176000000 | 1706.34 |
| 1444262400000 | 1697.15 |
| 1444348800000 | 1718.59 |
| 1444608000000 | 1739.75 |
| 1444694400000 | 1724.6 |
| 1444780800000 | 1710.7 |
| 1444867200000 | 1739.52 |
| 1444953600000 | 1743.71 |
| 1445212800000 | 1748.22 |
| 1445299200000 | 1746.62 |
| 1445385600000 | 1734.26 |
| 1445472000000 | 1726.69 |
| 1445558400000 | 1751.09 |
| 1445817600000 | 1760.71 |
| 1445904000000 | 1750.63 |
| 1445990400000 | 1749.74 |
| 1446076800000 | 1721.99 |
| 1446163200000 | 1726.61 |
| 1446422400000 | 1733.14 |
| 1446508800000 | 1760.92 |
| 1446595200000 | 1776.94 |
| 1446681600000 | 1771.88 |
| 1446768000000 | 1756.26 |
| 1447027200000 | 1732.26 |
| 1447113600000 | 1716.64 |
| 1447200000000 | 1715.84 |
| 1447286400000 | 1714.66 |
| 1447372800000 | 1695.14 |
| 1447632000000 | 1673.89 |
| 1447718400000 | 1689.6 |
| 1447804800000 | 1685.73 |
| 1447891200000 | 1724.32 |
| 1447977600000 | 1739.57 |
| 1448236800000 | 1743.18 |
| 1448323200000 | 1739.24 |
| 1448409600000 | 1730.89 |
| 1448496000000 | 1733.26 |
| 1448582400000 | 1714.16 |
| 1448841600000 | 1688.44 |
| 1448928000000 | 1707.2 |
| 1449014400000 | 1697.68 |
| 1449100800000 | 1696.08 |
| 1449187200000 | 1686.17 |
| 1449446400000 | 1677.2 |
| 1449532800000 | 1647.08 |
| 1449619200000 | 1643.52 |
| 1449705600000 | 1622.53 |
| 1449792000000 | 1591.91 |
| 1450051200000 | 1585.31 |
| 1450137600000 | 1597.47 |
| 1450224000000 | 1617.68 |
| 1450310400000 | 1637.25 |
| 1450396800000 | 1625.64 |
| 1450656000000 | 1627.63 |
| 1450742400000 | 1632.8 |
| 1450828800000 | 1648.51 |
| 1450915200000 | 1648.84 |
| 1451001600000 | 1643.07 |
| 1451260800000 | 1637.08 |
| 1451347200000 | 1640.6 |
| 1451433600000 | 1623.13 |
| 1451520000000 | 1627.72 |
| 1451865600000 | 1576.5 |
| 1451952000000 | 1584.31 |
| 1452038400000 | 1572.78 |
| 1452124800000 | 1529.19 |
| 1452211200000 | 1530.04 |
| 1452470400000 | 1491.9 |
| 1452556800000 | 1492.09 |
| 1452643200000 | 1508.4 |
| 1452729600000 | 1493.68 |
| 1452816000000 | 1465.55 |
| 1453075200000 | 1463.7 |
| 1453161600000 | 1477.73 |
| 1453248000000 | 1435.21 |
| 1453334400000 | 1422.66 |
| 1453420800000 | 1461.31 |
| 1453680000000 | 1474.96 |
| 1453766400000 | 1461.65 |
| 1453852800000 | 1472.38 |
| 1453939200000 | 1484.17 |
| 1454025600000 | 1531.13 |
| 1454284800000 | 1537.81 |
| 1454371200000 | 1514.2 |
| 1454457600000 | 1499.65 |
| 1454544000000 | 1538.14 |
| 1454630400000 | 1532.5 |
| 1454889600000 | 1525.03 |
| 1454976000000 | 1517.69 |
| 1455062400000 | 1518.87 |
| 1455148800000 | 1489.12 |
| 1455235200000 | 1475.84 |
| 1455494400000 | 1499.48 |
| 1455580800000 | 1513.29 |
| 1455667200000 | 1518.44 |
| 1455753600000 | 1537.93 |
| 1455840000000 | 1532.83 |
| 1456099200000 | 1552.76 |
| 1456185600000 | 1545.47 |
| 1456272000000 | 1529.83 |
| 1456358400000 | 1527.57 |
| 1456444800000 | 1534.98 |
| 1456704000000 | 1539.62 |
| 1456790400000 | 1559.1 |
| 1456876800000 | 1592.02 |
| 1456963200000 | 1611.16 |
| 1457049600000 | 1637.08 |
| 1457308800000 | 1648.72 |
| 1457395200000 | 1634.67 |
| 1457481600000 | 1632.2 |
| 1457568000000 | 1644.52 |
| 1457654400000 | 1663.02 |
| 1457913600000 | 1664.06 |
| 1458000000000 | 1637.12 |
| 1458086400000 | 1636.1 |
| 1458172800000 | 1692.82 |
| 1458259200000 | 1710.33 |
| 1458518400000 | 1713.75 |
| 1458604800000 | 1720.21 |
| 1458691200000 | 1698.34 |
| 1458777600000 | 1683.64 |
| 1458864000000 | 1681.09 |
| 1459123200000 | 1683.23 |
| 1459209600000 | 1688.75 |
| 1459296000000 | 1724.92 |
| 1459382400000 | 1730.44 |
| 1459468800000 | 1714.76 |
| 1459728000000 | 1712.16 |
| 1459814400000 | 1691.16 |
| 1459900800000 | 1679.51 |
| 1459987200000 | 1684.05 |
| 1460073600000 | 1698.63 |
| 1460332800000 | 1713.58 |
| 1460419200000 | 1723.27 |
| 1460505600000 | 1743.47 |
| 1460592000000 | 1747.6 |
| 1460678400000 | 1749.82 |
| 1460937600000 | 1744.12 |
| 1461024000000 | 1768.5 |
| 1461110400000 | 1760.53 |
| 1461196800000 | 1767.14 |
| 1461283200000 | 1747.85 |
| 1461542400000 | 1742 |
| 1461628800000 | 1743.38 |
| 1461715200000 | 1742.21 |
| 1461801600000 | 1752.35 |
| 1461888000000 | 1749.29 |
| 1462147200000 | 1739.24 |
| 1462233600000 | 1714.09 |
| 1462320000000 | 1694.01 |
| 1462406400000 | 1681.21 |
| 1462492800000 | 1672.92 |
| 1462752000000 | 1655.08 |
| 1462838400000 | 1668 |
| 1462924800000 | 1672.57 |
| 1463011200000 | 1673.35 |
| 1463097600000 | 1656.7 |
| 1463356800000 | 1653.44 |
| 1463443200000 | 1659.67 |
| 1463529600000 | 1645.01 |
| 1463616000000 | 1618.15 |
| 1463702400000 | 1627.5 |
| 1463961600000 | 1634.47 |
| 1464048000000 | 1631.13 |
| 1464134400000 | 1645.75 |
| 1464220800000 | 1649.33 |
| 1464307200000 | 1656.85 |
| 1464566400000 | 1654.5 |
| 1464652800000 | 1662.16 |
| 1464739200000 | 1661.54 |
| 1464825600000 | 1663.61 |
| 1464912000000 | 1683.14 |
| 1465171200000 | 1696.47 |
| 1465257600000 | 1724.88 |
| 1465344000000 | 1737.61 |
| 1465430400000 | 1725.77 |
| 1465516800000 | 1700.27 |
| 1465776000000 | 1670.74 |
| 1465862400000 | 1654.21 |
| 1465948800000 | 1658.47 |
| 1466035200000 | 1643.04 |
| 1466121600000 | 1657.99 |
| 1466380800000 | 1689.56 |
| 1466467200000 | 1699.91 |
| 1466553600000 | 1708.01 |
| 1466640000000 | 1722.13 |
| 1466726400000 | 1659.48 |
| 1466985600000 | 1641.4 |
| 1467072000000 | 1665.06 |
| 1467158400000 | 1699.41 |
| 1467244800000 | 1720.95 |
| 1467331200000 | 1732.51 |
| 1467590400000 | 1739.28 |
| 1467676800000 | 1717.66 |
| 1467763200000 | 1693.07 |
| 1467849600000 | 1706.63 |
| 1467936000000 | 1712.06 |
| 1468195200000 | 1746.77 |
| 1468281600000 | 1766.18 |
| 1468368000000 | 1772.33 |
| 1468454400000 | 1792.39 |
| 1468540800000 | 1795.6 |
| 1468800000000 | 1793.93 |
| 1468886400000 | 1792.99 |
| 1468972800000 | 1796.87 |
| 1469059200000 | 1801.61 |
| 1469145600000 | 1799.57 |
| 1469404800000 | 1793.85 |
| 1469491200000 | 1796.13 |
| 1469577600000 | 1798.48 |
| 1469664000000 | 1809.94 |
| 1469750400000 | 1809.55 |
| 1470009600000 | 1822.41 |
| 1470096000000 | 1811.67 |
| 1470182400000 | 1797.74 |
| 1470268800000 | 1818.12 |
| 1470355200000 | 1833.01 |
| 1470614400000 | 1848.57 |
| 1470700800000 | 1860.86 |
| 1470787200000 | 1873.71 |
| 1470873600000 | 1879.86 |
| 1470960000000 | 1878.57 |
| 1471219200000 | 1885.96 |
| 1471305600000 | 1882.57 |
| 1471392000000 | 1864.82 |
| 1471478400000 | 1866.5 |
| 1471564800000 | 1851.08 |
| 1471824000000 | 1829.74 |
| 1471910400000 | 1829.3 |
| 1471996800000 | 1814.13 |
| 1472083200000 | 1820.57 |
| 1472169600000 | 1830.78 |
| 1472428800000 | 1812.64 |
| 1472515200000 | 1816.2 |
| 1472601600000 | 1807.82 |
| 1472688000000 | 1804.09 |
| 1472774400000 | 1820.28 |
| 1473033600000 | 1839.47 |
| 1473120000000 | 1864.3 |
| 1473206400000 | 1871.69 |
| 1473292800000 | 1873.66 |
| 1473379200000 | 1837.53 |
| 1473638400000 | 1801.71 |
| 1473724800000 | 1789.7 |
| 1473811200000 | 1784.58 |
| 1473897600000 | 1792 |
| 1473984000000 | 1785.18 |
| 1474243200000 | 1806.09 |
| 1474329600000 | 1811.52 |
| 1474416000000 | 1823.11 |
| 1474502400000 | 1853.59 |
| 1474588800000 | 1849.53 |
| 1474848000000 | 1829.82 |
| 1474934400000 | 1840.67 |
| 1475020800000 | 1841.51 |
| 1475107200000 | 1849.83 |
| 1475193600000 | 1825.75 |
| 1475452800000 | 1843.43 |
| 1475539200000 | 1850.28 |
| 1475625600000 | 1848.26 |
| 1475712000000 | 1847.59 |
| 1475798400000 | 1842.04 |
| 1476057600000 | 1851.32 |
| 1476144000000 | 1831.21 |
| 1476230400000 | 1826.86 |
| 1476316800000 | 1806.91 |
| 1476403200000 | 1820.83 |
| 1476662400000 | 1814.78 |
| 1476748800000 | 1844.03 |
| 1476835200000 | 1854.48 |
| 1476921600000 | 1849.32 |
| 1477008000000 | 1847.88 |
| 1477267200000 | 1862.17 |
| 1477353600000 | 1863.19 |
| 1477440000000 | 1846.23 |
| 1477526400000 | 1835.66 |
| 1477612800000 | 1829.16 |
| 1477872000000 | 1824.66 |
| 1477958400000 | 1813.76 |
| 1478044800000 | 1793.5 |
| 1478131200000 | 1778.86 |
| 1478217600000 | 1771.44 |
| 1478476800000 | 1800.54 |
| 1478563200000 | 1815.64 |
| 1478649600000 | 1777.18 |
| 1478736000000 | 1763.94 |
| 1478822400000 | 1714.88 |
| 1479081600000 | 1698.18 |
| 1479168000000 | 1705.34 |
| 1479254400000 | 1714.68 |
| 1479340800000 | 1714.73 |
| 1479427200000 | 1708.36 |
| 1479686400000 | 1716.53 |
| 1479772800000 | 1730.74 |
| 1479859200000 | 1725.23 |
| 1479945600000 | 1721.4 |
| 1480032000000 | 1724.56 |
| 1480291200000 | 1736.42 |
| 1480377600000 | 1725.53 |
| 1480464000000 | 1729.31 |
| 1480550400000 | 1715.02 |
| 1480636800000 | 1704.24 |
| 1480896000000 | 1704.45 |
| 1480982400000 | 1720.06 |
| 1481068800000 | 1730.51 |
| 1481155200000 | 1748.31 |
| 1481241600000 | 1741.7 |
| 1481500800000 | 1738.05 |
| 1481587200000 | 1747.45 |
| 1481673600000 | 1734.41 |
| 1481760000000 | 1708.92 |
| 1481846400000 | 1703.1 |
| 1482105600000 | 1695.99 |
| 1482192000000 | 1689.74 |
| 1482278400000 | 1690.67 |
| 1482364800000 | 1678.32 |
| 1482451200000 | 1677.6 |
| 1482710400000 | 1680.47 |
| 1482796800000 | 1683.57 |
| 1482883200000 | 1693.12 |
| 1482969600000 | 1707.56 |
| 1483056000000 | 1716.19 |
| 1483315200000 | 1715.25 |
| 1483401600000 | 1722.79 |
| 1483488000000 | 1734.14 |
| 1483574400000 | 1757.36 |
| 1483660800000 | 1753.79 |
| 1483920000000 | 1743.31 |
| 1484006400000 | 1756.13 |
| 1484092800000 | 1754.22 |
| 1484179200000 | 1781.64 |
| 1484265600000 | 1785.28 |
| 1484524800000 | 1771.79 |
| 1484611200000 | 1783.22 |
| 1484697600000 | 1788.02 |
| 1484784000000 | 1777.92 |
| 1484870400000 | 1783.13 |
| 1485129600000 | 1801.23 |
| 1485216000000 | 1810.69 |
| 1485302400000 | 1810.06 |
| 1485388800000 | 1817.66 |
| 1485475200000 | 1813.35 |
| 1485734400000 | 1807.04 |
| 1485820800000 | 1804.27 |
| 1485907200000 | 1809.01 |
| 1485993600000 | 1819.7 |
| 1486080000000 | 1829.56 |
| 1486339200000 | 1833.25 |
| 1486425600000 | 1833.97 |
| 1486512000000 | 1840.88 |
| 1486598400000 | 1852.94 |
| 1486684800000 | 1866.21 |
| 1486944000000 | 1879.68 |
| 1487030400000 | 1880.81 |
| 1487116800000 | 1893.78 |
| 1487203200000 | 1895.47 |
| 1487289600000 | 1880.97 |
| 1487548800000 | 1884.41 |
| 1487635200000 | 1890.13 |
| 1487721600000 | 1901.45 |
| 1487808000000 | 1904.4 |
| 1487894400000 | 1891.23 |
| 1488153600000 | 1886.3 |
| 1488240000000 | 1882.32 |
| 1488326400000 | 1887.35 |
| 1488412800000 | 1878.1 |
| 1488499200000 | 1867.77 |
| 1488758400000 | 1874.02 |
| 1488844800000 | 1880 |
| 1488931200000 | 1875.46 |
| 1489017600000 | 1851.08 |
| 1489104000000 | 1857.5 |
| 1489363200000 | 1883.57 |
| 1489449600000 | 1881.27 |
| 1489536000000 | 1891.74 |
| 1489622400000 | 1929.18 |
| 1489708800000 | 1935.17 |
| 1489968000000 | 1944.7 |
| 1490054400000 | 1941.13 |
| 1490140800000 | 1933.43 |
| 1490227200000 | 1936.91 |
| 1490313600000 | 1939.35 |
| 1490572800000 | 1929.05 |
| 1490659200000 | 1939.59 |
| 1490745600000 | 1939.07 |
| 1490832000000 | 1933.7 |
| 1490918400000 | 1918.26 |
| 1491177600000 | 1933.13 |
| 1491264000000 | 1930.2 |
| 1491350400000 | 1934.52 |
| 1491436800000 | 1921.79 |
| 1491523200000 | 1922.95 |
| 1491782400000 | 1910.93 |
| 1491868800000 | 1905.38 |
| 1491955200000 | 1914.88 |
| 1492041600000 | 1928.57 |
| 1492128000000 | 1923.61 |
| 1492387200000 | 1929.89 |
| 1492473600000 | 1921.85 |
| 1492560000000 | 1910.41 |
| 1492646400000 | 1922.13 |
| 1492732800000 | 1927.82 |
| 1492992000000 | 1940.21 |
| 1493078400000 | 1958.12 |
| 1493164800000 | 1958.54 |
| 1493251200000 | 1951.44 |
| 1493337600000 | 1939.35 |
| 1493596800000 | 1942.1 |
| 1493683200000 | 1970.48 |
| 1493769600000 | 1966.95 |
| 1493856000000 | 1953.97 |
| 1493942400000 | 1948.06 |
| 1494201600000 | 1956.98 |
| 1494288000000 | 1965.34 |
| 1494374400000 | 1977.53 |
| 1494460800000 | 1988.36 |
| 1494547200000 | 1989.41 |
| 1494806400000 | 1997.91 |
| 1494892800000 | 2018.24 |
| 1494979200000 | 2003.06 |
| 1495065600000 | 1954.1 |
| 1495152000000 | 1973.58 |
| 1495411200000 | 1990.32 |
| 1495497600000 | 1995.31 |
| 1495584000000 | 1999.24 |
| 1495670400000 | 2016.43 |
| 1495756800000 | 2020.61 |
| 1496016000000 | 2016.91 |
| 1496102400000 | 2012.12 |
| 1496188800000 | 2010.86 |
| 1496275200000 | 2015.29 |
| 1496361600000 | 2026.38 |
| 1496620800000 | 2030.75 |
| 1496707200000 | 2030.01 |
| 1496793600000 | 2037.83 |
| 1496880000000 | 2033.1 |
| 1496966400000 | 2027.95 |
| 1497225600000 | 2016.27 |
| 1497312000000 | 2020.88 |
| 1497398400000 | 2028.94 |
| 1497484800000 | 2008.36 |
| 1497571200000 | 2004.44 |
| 1497830400000 | 2015.12 |
| 1497916800000 | 1996.22 |
| 1498003200000 | 1991.52 |
| 1498089600000 | 1996.91 |
| 1498176000000 | 2007.4 |
| 1498435200000 | 2020.74 |
| 1498521600000 | 2017.42 |
| 1498608000000 | 2010.84 |
| 1498694400000 | 2018.07 |
| 1498780800000 | 2016.01 |
| 1499040000000 | 2020.99 |
| 1499126400000 | 2009.81 |
| 1499212800000 | 2014.02 |
| 1499299200000 | 2012.43 |
| 1499385600000 | 2007.34 |
| 1499644800000 | 2019.51 |
| 1499731200000 | 2029.68 |
| 1499817600000 | 2050.77 |
| 1499904000000 | 2071.83 |
| 1499990400000 | 2085.99 |
| 1500249600000 | 2097.34 |
| 1500336000000 | 2103.27 |
| 1500422400000 | 2115.22 |
| 1500508800000 | 2116.54 |
| 1500595200000 | 2120.86 |
| 1500854400000 | 2126.35 |
| 1500940800000 | 2118.8 |
| 1501027200000 | 2116.28 |
| 1501113600000 | 2129.57 |
| 1501200000000 | 2117.75 |
| 1501459200000 | 2122.21 |
| 1501545600000 | 2122.74 |
| 1501632000000 | 2123.62 |
| 1501718400000 | 2111.63 |
| 1501804800000 | 2122.63 |
| 1502064000000 | 2141.01 |
| 1502150400000 | 2140.41 |
| 1502236800000 | 2129.26 |
| 1502323200000 | 2110.41 |
| 1502409600000 | 2092.42 |
| 1502668800000 | 2109.67 |
| 1502755200000 | 2104.23 |
| 1502841600000 | 2119.27 |
| 1502928000000 | 2119.31 |
| 1503014400000 | 2112.46 |
| 1503273600000 | 2122.76 |
| 1503360000000 | 2140.34 |
| 1503446400000 | 2139.6 |
| 1503532800000 | 2154.96 |
| 1503619200000 | 2154.31 |
| 1503878400000 | 2157.97 |
| 1503964800000 | 2154.4 |
| 1504051200000 | 2163.14 |
| 1504137600000 | 2169.08 |
| 1504224000000 | 2181.97 |
| 1504483200000 | 2166.76 |
| 1504569600000 | 2171.27 |
| 1504656000000 | 2169.62 |
| 1504742400000 | 2191.75 |
| 1504828800000 | 2192.13 |
| 1505088000000 | 2200.95 |
| 1505174400000 | 2207.72 |
| 1505260800000 | 2202.93 |
| 1505347200000 | 2204.22 |
| 1505433600000 | 2213.24 |
| 1505692800000 | 2225.21 |
| 1505779200000 | 2221.36 |
| 1505865600000 | 2227.8 |
| 1505952000000 | 2213.47 |
| 1506038400000 | 2202.16 |
| 1506297600000 | 2158.85 |
| 1506384000000 | 2150.89 |
| 1506470400000 | 2156.48 |
| 1506556800000 | 2146.37 |
| 1506643200000 | 2167.88 |
| 1506902400000 | 2169.53 |
| 1506988800000 | 2192.13 |
| 1507075200000 | 2197.77 |
| 1507161600000 | 2196.72 |
| 1507248000000 | 2198.97 |
| 1507507200000 | 2191.34 |
| 1507593600000 | 2214.06 |
| 1507680000000 | 2207.26 |
| 1507766400000 | 2214.59 |
| 1507852800000 | 2223.58 |
| 1508112000000 | 2232.22 |
| 1508198400000 | 2212.43 |
| 1508284800000 | 2215.65 |
| 1508371200000 | 2203.68 |
| 1508457600000 | 2212.53 |
| 1508716800000 | 2204.73 |
| 1508803200000 | 2198.69 |
| 1508889600000 | 2198.48 |
| 1508976000000 | 2180.43 |
| 1509062400000 | 2173.26 |
| 1509321600000 | 2172.62 |
| 1509408000000 | 2183.42 |
| 1509494400000 | 2193.45 |
| 1509580800000 | 2188.66 |
| 1509667200000 | 2187.59 |
| 1509926400000 | 2195.09 |
| 1510012800000 | 2195.95 |
| 1510099200000 | 2205.29 |
| 1510185600000 | 2205.23 |
| 1510272000000 | 2190.77 |
| 1510531200000 | 2181.04 |
| 1510617600000 | 2172.83 |
| 1510704000000 | 2164.67 |
| 1510790400000 | 2188.03 |
| 1510876800000 | 2195.3 |
| 1511136000000 | 2193.32 |
| 1511222400000 | 2213.57 |
| 1511308800000 | 2228.18 |
| 1511395200000 | 2226 |
| 1511481600000 | 2226.25 |
| 1511740800000 | 2212.83 |
| 1511827200000 | 2213.61 |
| 1511913600000 | 2213.1 |
| 1512000000000 | 2184.07 |
| 1512086400000 | 2183.33 |
| 1512345600000 | 2190.47 |
| 1512432000000 | 2190.32 |
| 1512518400000 | 2162.25 |
| 1512604800000 | 2149.72 |
| 1512691200000 | 2162.06 |
| 1512950400000 | 2180.18 |
| 1513036800000 | 2167.45 |
| 1513123200000 | 2188.21 |
| 1513209600000 | 2195.28 |
| 1513296000000 | 2194.86 |
| 1513555200000 | 2218.39 |
| 1513641600000 | 2220.45 |
| 1513728000000 | 2227.72 |
| 1513814400000 | 2232.57 |
| 1513900800000 | 2242.86 |
| 1514160000000 | 2243.72 |
| 1514246400000 | 2246.01 |
| 1514332800000 | 2261.35 |
| 1514419200000 | 2279.8 |
| 1514505600000 | 2289.23 |
| 1514851200000 | 2325.7 |
| 1514937600000 | 2335.77 |
| 1515024000000 | 2351.98 |
| 1515110400000 | 2368.27 |
| 1515369600000 | 2386.46 |
| 1515456000000 | 2382.84 |
| 1515542400000 | 2376.85 |
| 1515628800000 | 2381.57 |
| 1515715200000 | 2400.71 |
| 1515974400000 | 2397.02 |
| 1516060800000 | 2407.61 |
| 1516147200000 | 2411.79 |
| 1516233600000 | 2414.69 |
| 1516320000000 | 2428.46 |
| 1516579200000 | 2440.15 |
| 1516665600000 | 2451.63 |
| 1516752000000 | 2472.51 |
| 1516838400000 | 2490.59 |
| 1516924800000 | 2506.85 |
| 1517184000000 | 2494.5 |
| 1517270400000 | 2461.05 |
| 1517356800000 | 2469.95 |
| 1517443200000 | 2458.12 |
| 1517529600000 | 2436.87 |
| 1517788800000 | 2391.97 |
| 1517875200000 | 2322.53 |
| 1517961600000 | 2332.14 |
| 1518048000000 | 2306.54 |
| 1518134400000 | 2266.2 |
| 1518393600000 | 2282.84 |
| 1518480000000 | 2300.75 |
| 1518566400000 | 2336.04 |
| 1518652800000 | 2366.13 |
| 1518739200000 | 2369.14 |
| 1518998400000 | 2379.65 |
| 1519084800000 | 2368.21 |
| 1519171200000 | 2387.59 |
| 1519257600000 | 2377.1 |
| 1519344000000 | 2410.32 |
| 1519603200000 | 2411.19 |
| 1519689600000 | 2392.81 |
| 1519776000000 | 2369.15 |
| 1519862400000 | 2364.53 |
| 1519948800000 | 2347.76 |
| 1520208000000 | 2331.21 |
| 1520294400000 | 2351.59 |
| 1520380800000 | 2347.89 |
| 1520467200000 | 2356.99 |
| 1520553600000 | 2388.03 |
| 1520812800000 | 2410.01 |
| 1520899200000 | 2401.76 |
| 1520985600000 | 2393.99 |
| 1521072000000 | 2388.29 |
| 1521158400000 | 2385.4 |
| 1521417600000 | 2368.78 |
| 1521504000000 | 2381.29 |
| 1521590400000 | 2387.38 |
| 1521676800000 | 2372.14 |
| 1521763200000 | 2328.43 |
| 1522022400000 | 2345.32 |
| 1522108800000 | 2349.63 |
| 1522195200000 | 2322.95 |
| 1522281600000 | 2343.07 |
| 1522368000000 | 2348.54 |
| 1522627200000 | 2344.08 |
| 1522713600000 | 2350.83 |
| 1522800000000 | 2328.67 |
| 1522886400000 | 2348.01 |
| 1522972800000 | 2339.04 |
| 1523232000000 | 2336.31 |
| 1523318400000 | 2351.7 |
| 1523404800000 | 2353.1 |
| 1523491200000 | 2357.85 |
| 1523577600000 | 2346.51 |
| 1523836800000 | 2335.21 |
| 1523923200000 | 2340.43 |
| 1524009600000 | 2356.87 |
| 1524096000000 | 2367.38 |
| 1524182400000 | 2348.48 |
| 1524441600000 | 2325.56 |
| 1524528000000 | 2316.57 |
| 1524614400000 | 2292.41 |
| 1524700800000 | 2294.91 |
| 1524787200000 | 2309.95 |
| 1525046400000 | 2327.54 |
| 1525132800000 | 2322.52 |
| 1525219200000 | 2301.9 |
| 1525305600000 | 2277.96 |
| 1525392000000 | 2276.42 |
| 1525651200000 | 2280.99 |
| 1525737600000 | 2277.42 |
| 1525824000000 | 2285.25 |
| 1525910400000 | 2308.27 |
| 1525996800000 | 2322.77 |
| 1526256000000 | 2329.98 |
| 1526342400000 | 2303.02 |
| 1526428800000 | 2308.28 |
| 1526515200000 | 2287.55 |
| 1526601600000 | 2283.08 |
| 1526860800000 | 2286.75 |
| 1526947200000 | 2301.89 |
| 1527033600000 | 2282.58 |
| 1527120000000 | 2287.07 |
| 1527206400000 | 2279.33 |
| 1527465600000 | 2281.88 |
| 1527552000000 | 2268.4 |
| 1527638400000 | 2249.8 |
| 1527724800000 | 2275.6 |
| 1527811200000 | 2289.32 |
| 1528070400000 | 2310.98 |
| 1528156800000 | 2307.56 |
| 1528243200000 | 2311.28 |
| 1528329600000 | 2307.38 |
| 1528416000000 | 2292.27 |
| 1528675200000 | 2303.12 |
| 1528761600000 | 2308.25 |
| 1528848000000 | 2297.5 |
| 1528934400000 | 2275.63 |
| 1529020800000 | 2249.08 |
| 1529280000000 | 2233.72 |
| 1529366400000 | 2189.87 |
| 1529452800000 | 2205.18 |
| 1529539200000 | 2181.05 |
| 1529625600000 | 2192.82 |
| 1529884800000 | 2169.73 |
| 1529971200000 | 2160.84 |
| 1530057600000 | 2119.03 |
| 1530144000000 | 2106.62 |
| 1530230400000 | 2147.89 |
| 1530489600000 | 2125.27 |
| 1530576000000 | 2119.27 |
| 1530662400000 | 2114.72 |
| 1530748800000 | 2106.3 |
| 1530835200000 | 2123.52 |
| 1531094400000 | 2150.68 |
| 1531180800000 | 2149.31 |
| 1531267200000 | 2124.72 |
| 1531353600000 | 2137.89 |
| 1531440000000 | 2152.21 |
| 1531699200000 | 2143.08 |
| 1531785600000 | 2145.01 |
| 1531872000000 | 2145.37 |
| 1531958400000 | 2126.92 |
| 1532044800000 | 2139.18 |
| 1532304000000 | 2138.92 |
| 1532390400000 | 2160.31 |
| 1532476800000 | 2178.29 |
| 1532563200000 | 2176.87 |
| 1532649600000 | 2181.12 |
| 1532908800000 | 2178.27 |
| 1532995200000 | 2172.87 |
| 1533081600000 | 2177.03 |
| 1533168000000 | 2140.63 |
| 1533254400000 | 2146.78 |
| 1533513600000 | 2138.6 |
| 1533600000000 | 2158.14 |
| 1533686400000 | 2155.34 |
| 1533772800000 | 2151.98 |
| 1533859200000 | 2116.67 |
| 1534118400000 | 2081.53 |
| 1534204800000 | 2076.02 |
| 1534291200000 | 2035.39 |
| 1534377600000 | 2038.35 |
| 1534464000000 | 2035.23 |
| 1534723200000 | 2053.42 |
| 1534809600000 | 2078.3 |
| 1534896000000 | 2084.81 |
| 1534982400000 | 2080.99 |
| 1535068800000 | 2083.87 |
| 1535328000000 | 2119.67 |
| 1535414400000 | 2121.62 |
| 1535500800000 | 2123.15 |
| 1535587200000 | 2095.43 |
| 1535673600000 | 2098.71 |
| 1535932800000 | 2086.16 |
| 1536019200000 | 2072.7 |
| 1536105600000 | 2039.26 |
| 1536192000000 | 2035.97 |
| 1536278400000 | 2044.95 |
| 1536537600000 | 2020.68 |
| 1536624000000 | 2010.82 |
| 1536710400000 | 2006.7 |
| 1536796800000 | 2033.97 |
| 1536883200000 | 2050.47 |
| 1537142400000 | 2036.07 |
| 1537228800000 | 2051.42 |
| 1537315200000 | 2071.71 |
| 1537401600000 | 2078.2 |
| 1537488000000 | 2112.28 |
| 1537747200000 | 2097.98 |
| 1537833600000 | 2096.85 |
| 1537920000000 | 2103.81 |
| 1538006400000 | 2120.18 |
| 1538092800000 | 2112.87 |
| 1538352000000 | 2107.17 |
| 1538438400000 | 2082.52 |
| 1538524800000 | 2090.49 |
| 1538611200000 | 2049.64 |
| 1538697600000 | 2031.59 |
| 1538956800000 | 2008.53 |
| 1539043200000 | 2006.34 |
| 1539129600000 | 1985.45 |
| 1539216000000 | 1919.97 |
| 1539302400000 | 1960.89 |
| 1539561600000 | 1951.5 |
| 1539648000000 | 1971.92 |
| 1539734400000 | 1974.71 |
| 1539820800000 | 1949.66 |
| 1539907200000 | 1951.82 |
| 1540166400000 | 1975 |
| 1540252800000 | 1928.62 |
| 1540339200000 | 1912.54 |
| 1540425600000 | 1908.66 |
| 1540512000000 | 1890.97 |
| 1540771200000 | 1875.87 |
| 1540857600000 | 1879.65 |
| 1540944000000 | 1910.81 |
| 1541030400000 | 1941.78 |
| 1541116800000 | 1986.55 |
| 1541376000000 | 1984.4 |
| 1541462400000 | 1984.67 |
| 1541548800000 | 1999.08 |
| 1541635200000 | 1990.52 |
| 1541721600000 | 1950.83 |
| 1541980800000 | 1935.59 |
| 1542067200000 | 1936.26 |
| 1542153600000 | 1943.15 |
| 1542240000000 | 1965.23 |
| 1542326400000 | 1975.82 |
| 1542585600000 | 1980.92 |
| 1542672000000 | 1959.45 |
| 1542758400000 | 1966.85 |
| 1542844800000 | 1966.93 |
| 1542931200000 | 1954.44 |
| 1543190400000 | 1959.9 |
| 1543276800000 | 1960.64 |
| 1543363200000 | 1980.23 |
| 1543449600000 | 1994.19 |
| 1543536000000 | 1989.9 |
| 1543795200000 | 2031 |
| 1543881600000 | 2028.2 |
| 1543968000000 | 2011.3 |
| 1544054400000 | 1973.63 |
| 1544140800000 | 1971.33 |
| 1544400000000 | 1940.84 |
| 1544486400000 | 1942.11 |
| 1544572800000 | 1971.08 |
| 1544659200000 | 1986.24 |
| 1544745600000 | 1963.18 |
| 1545004800000 | 1950.06 |
| 1545091200000 | 1942.21 |
| 1545177600000 | 1950.12 |
| 1545264000000 | 1938.1 |
| 1545350400000 | 1925.47 |
| 1545609600000 | 1920.32 |
| 1545696000000 | 1914.84 |
| 1545782400000 | 1906.53 |
| 1545868800000 | 1912.18 |
| 1545955200000 | 1932.51 |
| 1546214400000 | 1936.88 |
| 1546387200000 | 1923.96 |
| 1546473600000 | 1916.99 |
| 1546560000000 | 1944.29 |
| 1546819200000 | 1966.97 |
| 1546905600000 | 1960.12 |
| 1546992000000 | 1990.78 |
| 1547078400000 | 2001.85 |
| 1547164800000 | 2006.65 |
| 1547424000000 | 1994.27 |
| 1547510400000 | 2016.06 |
| 1547596800000 | 2025.37 |
| 1547683200000 | 2023.13 |
| 1547769600000 | 2044.36 |
| 1548028800000 | 2040.86 |
| 1548115200000 | 2028.7 |
| 1548201600000 | 2039.26 |
| 1548288000000 | 2053.17 |
| 1548374400000 | 2074.22 |
| 1548633600000 | 2068.57 |
| 1548720000000 | 2071.03 |
| 1548806400000 | 2076.03 |
| 1548892800000 | 2106.5 |
| 1548979200000 | 2106.68 |
| 1549238400000 | 2104.85 |
| 1549324800000 | 2112.22 |
| 1549411200000 | 2103.73 |
| 1549497600000 | 2085.95 |
| 1549584000000 | 2084.41 |
| 1549843200000 | 2077.86 |
| 1549929600000 | 2089 |
| 1550016000000 | 2092.34 |
| 1550102400000 | 2092.03 |
| 1550188800000 | 2081.3 |
| 1550448000000 | 2095.27 |
| 1550534400000 | 2095.6 |
| 1550620800000 | 2118.5 |
| 1550707200000 | 2115.48 |
| 1550793600000 | 2135.06 |
| 1551052800000 | 2151.05 |
| 1551139200000 | 2148.39 |
| 1551225600000 | 2143.14 |
| 1551312000000 | 2123.22 |
| 1551398400000 | 2121.59 |
| 1551657600000 | 2125.52 |
| 1551744000000 | 2124.93 |
| 1551830400000 | 2121.68 |
| 1551916800000 | 2091.66 |
| 1552003200000 | 2068.97 |
| 1552262400000 | 2085.69 |
| 1552348800000 | 2100.92 |
| 1552435200000 | 2102.66 |
| 1552521600000 | 2098.05 |
| 1552608000000 | 2122.47 |
| 1552867200000 | 2146.61 |
| 1552953600000 | 2147.91 |
| 1553040000000 | 2141.19 |
| 1553126400000 | 2138.03 |
| 1553212800000 | 2115.36 |
| 1553472000000 | 2096.25 |
| 1553558400000 | 2099.72 |
| 1553644800000 | 2085.72 |
| 1553731200000 | 2086.02 |
| 1553817600000 | 2122.4 |
| 1554076800000 | 2149.51 |
| 1554163200000 | 2148.25 |
| 1554249600000 | 2166.21 |
| 1554336000000 | 2166.46 |
| 1554422400000 | 2170.62 |
| 1554681600000 | 2171.53 |
| 1554768000000 | 2177.58 |
| 1554854400000 | 2187.2 |
| 1554940800000 | 2168.43 |
| 1555027200000 | 2171.92 |
| 1555286400000 | 2166.89 |
| 1555372800000 | 2173.43 |
| 1555459200000 | 2179.27 |
| 1555545600000 | 2173.06 |
| 1555632000000 | 2175.27 |
| 1555891200000 | 2173.87 |
| 1555977600000 | 2168.52 |
| 1556064000000 | 2158.79 |
| 1556150400000 | 2145.51 |
| 1556236800000 | 2145.48 |
| 1556496000000 | 2147.65 |
| 1556582400000 | 2151.41 |
| 1556668800000 | 2152.23 |
| 1556755200000 | 2148.93 |
| 1556841600000 | 2155.3 |
| 1557100800000 | 2113.65 |
| 1557187200000 | 2101.99 |
| 1557273600000 | 2092.65 |
| 1557360000000 | 2047.38 |
| 1557446400000 | 2058.61 |
| 1557705600000 | 2020.26 |
| 1557792000000 | 2015.32 |
| 1557878400000 | 2027.06 |
| 1557964800000 | 2011.85 |
| 1558051200000 | 1983.36 |
| 1558310400000 | 1969.79 |
| 1558396800000 | 1984.47 |
| 1558483200000 | 1985.98 |
| 1558569600000 | 1964.34 |
| 1558656000000 | 1963.53 |
| 1558915200000 | 1976.39 |
| 1559001600000 | 1984.86 |
| 1559088000000 | 1981.73 |
| 1559174400000 | 2000.42 |
| 1559260800000 | 2012.37 |
| 1559520000000 | 2019.17 |
| 1559606400000 | 2016.62 |
| 1559692800000 | 2015.55 |
| 1559779200000 | 2011.06 |
| 1559865600000 | 2022.33 |
| 1560124800000 | 2048.82 |
| 1560211200000 | 2072.2 |
| 1560297600000 | 2061.31 |
| 1560384000000 | 2063.32 |
| 1560470400000 | 2049.73 |
| 1560729600000 | 2041.88 |
| 1560816000000 | 2059.75 |
| 1560902400000 | 2089.98 |
| 1560988800000 | 2122.59 |
| 1561075200000 | 2121.06 |
| 1561334400000 | 2123.88 |
| 1561420800000 | 2109.22 |
| 1561507200000 | 2115 |
| 1561593600000 | 2131.19 |
| 1561680000000 | 2130.5 |
| 1561939200000 | 2149.65 |
| 1562025600000 | 2147.7 |
| 1562112000000 | 2140.68 |
| 1562198400000 | 2149.13 |
| 1562284800000 | 2145.01 |
| 1562544000000 | 2117.5 |
| 1562630400000 | 2107.2 |
| 1562716800000 | 2121.22 |
| 1562803200000 | 2128.99 |
| 1562889600000 | 2117.86 |
| 1563148800000 | 2126.75 |
| 1563235200000 | 2130.95 |
| 1563321600000 | 2119.95 |
| 1563408000000 | 2117.26 |
| 1563494400000 | 2131.62 |
| 1563753600000 | 2120.03 |
| 1563840000000 | 2120.69 |
| 1563926400000 | 2123.47 |
| 1564012800000 | 2115.07 |
| 1564099200000 | 2100.63 |
| 1564358400000 | 2096.15 |
| 1564444800000 | 2093.34 |
| 1564531200000 | 2089.72 |
| 1564617600000 | 2069.9 |
| 1564704000000 | 2029.11 |
| 1564963200000 | 1968.99 |
| 1565049600000 | 1962.28 |
| 1565136000000 | 1959.32 |
| 1565222400000 | 1987.58 |
| 1565308800000 | 1983.54 |
| 1565568000000 | 1974.15 |
| 1565654400000 | 1961.98 |
| 1565740800000 | 1945.36 |
| 1565827200000 | 1940.8 |
| 1565913600000 | 1957.13 |
| 1566172800000 | 1979.66 |
| 1566259200000 | 1984.16 |
| 1566345600000 | 1999.01 |
| 1566432000000 | 1987.62 |
| 1566518400000 | 1979.97 |
| 1566777600000 | 1948.75 |
| 1566864000000 | 1960.46 |
| 1566950400000 | 1970.37 |
| 1567036800000 | 1986.8 |
| 1567123200000 | 2012.32 |
| 1567382400000 | 2016.68 |
| 1567468800000 | 2001.82 |
| 1567555200000 | 2030.66 |
| 1567641600000 | 2056.43 |
| 1567728000000 | 2064.75 |
| 1567987200000 | 2067.04 |
| 1568073600000 | 2066.66 |
| 1568160000000 | 2088.45 |
| 1568246400000 | 2099.33 |
| 1568332800000 | 2104.38 |
| 1568592000000 | 2110.14 |
| 1568678400000 | 2098.02 |
| 1568764800000 | 2102.17 |
| 1568851200000 | 2091.56 |
| 1568937600000 | 2087.5 |
| 1569196800000 | 2071.23 |
| 1569283200000 | 2061.82 |
| 1569369600000 | 2046.42 |
| 1569456000000 | 2046.35 |
| 1569542400000 | 2031.59 |
| 1569801600000 | 2028.06 |
| 1569888000000 | 2026.95 |
| 1569974400000 | 2012.19 |
| 1570060800000 | 2017.26 |
| 1570147200000 | 2028.64 |
| 1570406400000 | 2027.07 |
| 1570492800000 | 2026.25 |
| 1570579200000 | 2024.06 |
| 1570665600000 | 2033.04 |
| 1570752000000 | 2058.23 |
| 1571011200000 | 2073.84 |
| 1571097600000 | 2072.37 |
| 1571184000000 | 2076.78 |
| 1571270400000 | 2086.22 |
| 1571356800000 | 2078.94 |
| 1571616000000 | 2087.83 |
| 1571702400000 | 2106.63 |
| 1571788800000 | 2097.96 |
| 1571875200000 | 2109.64 |
| 1571961600000 | 2108.09 |
| 1572220800000 | 2121.1 |
| 1572307200000 | 2114.36 |
| 1572393600000 | 2103.27 |
| 1572480000000 | 2103.54 |
| 1572566400000 | 2122.34 |
| 1572825600000 | 2153.18 |
| 1572912000000 | 2159.51 |
| 1572998400000 | 2147.22 |
| 1573084800000 | 2156.32 |
| 1573171200000 | 2146.1 |
| 1573430400000 | 2120.54 |
| 1573516800000 | 2122.5 |
| 1573603200000 | 2102.79 |
| 1573689600000 | 2104.61 |
| 1573776000000 | 2117.08 |
| 1574035200000 | 2119.6 |
| 1574121600000 | 2127.4 |
| 1574208000000 | 2118.43 |
| 1574294400000 | 2106.69 |
| 1574380800000 | 2111.34 |
| 1574640000000 | 2120.62 |
| 1574726400000 | 2108.03 |
| 1574812800000 | 2112.87 |
| 1574899200000 | 2109.95 |
| 1574985600000 | 2097.99 |
| 1575244800000 | 2097.72 |
| 1575331200000 | 2096.06 |
| 1575417600000 | 2090.03 |
| 1575504000000 | 2100.91 |
| 1575590400000 | 2112.29 |
| 1575849600000 | 2113.07 |
| 1575936000000 | 2114.78 |
| 1576022400000 | 2129.77 |
| 1576108800000 | 2149.17 |
| 1576195200000 | 2178.01 |
| 1576454400000 | 2185.7 |
| 1576540800000 | 2204.09 |
| 1576627200000 | 2213 |
| 1576713600000 | 2210.56 |
| 1576800000000 | 2210.48 |
| 1577059200000 | 2218.06 |
| 1577145600000 | 2218.15 |
| 1577232000000 | 2220.31 |
| 1577318400000 | 2230.79 |
| 1577404800000 | 2240.72 |
| 1577664000000 | 2250.11 |
| 1577750400000 | 2250.55 |
| 1577923200000 | 2273.64 |
| 1578009600000 | 2268.4 |
| 1578268800000 | 2246.17 |
| 1578355200000 | 2253.42 |
| 1578441600000 | 2239.96 |
| 1578528000000 | 2270.05 |
| 1578614400000 | 2272.86 |
| 1578873600000 | 2292.12 |
| 1578960000000 | 2297.42 |
| 1579046400000 | 2292.62 |
| 1579132800000 | 2296.75 |
| 1579219200000 | 2307.28 |
| 1579478400000 | 2309.96 |
| 1579564800000 | 2273.51 |
| 1579651200000 | 2287.2 |
| 1579737600000 | 2260.15 |
| 1579824000000 | 2255.33 |
| 1580083200000 | 2226.48 |
| 1580169600000 | 2219.01 |
| 1580256000000 | 2205.48 |
| 1580342400000 | 2154.04 |
| 1580428800000 | 2133.4 |
| 1580688000000 | 2112.68 |
| 1580774400000 | 2158.41 |
| 1580860800000 | 2167.24 |
| 1580947200000 | 2198.33 |
| 1581033600000 | 2172.38 |
| 1581292800000 | 2161.32 |
| 1581379200000 | 2186.01 |
| 1581465600000 | 2207.33 |
| 1581552000000 | 2198.36 |
| 1581638400000 | 2201.22 |
| 1581897600000 | 2207.02 |
| 1581984000000 | 2186.26 |
| 1582070400000 | 2194.72 |
| 1582156800000 | 2174.75 |
| 1582243200000 | 2152.43 |
| 1582502400000 | 2104.6 |
| 1582588800000 | 2103.89 |
| 1582675200000 | 2069 |
| 1582761600000 | 2034.68 |
| 1582848000000 | 1979.22 |
| 1583107200000 | 2012.71 |
| 1583193600000 | 2038.21 |
| 1583280000000 | 2056.25 |
| 1583366400000 | 2058.28 |
| 1583452800000 | 2010.89 |
| 1583712000000 | 1885.02 |
| 1583798400000 | 1915.41 |
| 1583884800000 | 1876.3 |
| 1583971200000 | 1735.5 |
| 1584057600000 | 1727.41 |
| 1584316800000 | 1608.02 |
| 1584403200000 | 1588.82 |
| 1584489600000 | 1509.17 |
| 1584576000000 | 1456.93 |
| 1584662400000 | 1524.33 |
| 1584921600000 | 1443.43 |
| 1585008000000 | 1514.68 |
| 1585094400000 | 1593.42 |
| 1585180800000 | 1621.24 |
| 1585267200000 | 1609.43 |
| 1585526400000 | 1589.1 |
| 1585612800000 | 1616.51 |
| 1585699200000 | 1580.26 |
| 1585785600000 | 1602.08 |
| 1585872000000 | 1588.1 |
| 1586131200000 | 1637.05 |
| 1586217600000 | 1682.73 |
| 1586304000000 | 1684.4 |
| 1586390400000 | 1715.88 |
| 1586476800000 | 1718.12 |
| 1586736000000 | 1706.31 |
| 1586822400000 | 1743.69 |
| 1586908800000 | 1730.39 |
| 1586995200000 | 1721.67 |
| 1587081600000 | 1745.3 |
| 1587340800000 | 1749.77 |
| 1587427200000 | 1709.27 |
| 1587513600000 | 1728.1 |
| 1587600000000 | 1730.88 |
| 1587686400000 | 1700.22 |
| 1587945600000 | 1733.84 |
| 1588032000000 | 1752.65 |
| 1588118400000 | 1793.51 |
| 1588204800000 | 1801.77 |
| 1588291200000 | 1787.11 |
| 1588550400000 | 1745.11 |
| 1588636800000 | 1754.65 |
| 1588723200000 | 1761.34 |
| 1588809600000 | 1759.17 |
| 1588896000000 | 1788.6 |
| 1589155200000 | 1786.86 |
| 1589241600000 | 1780.25 |
| 1589328000000 | 1778.18 |
| 1589414400000 | 1764.11 |
| 1589500800000 | 1768.66 |
| 1589760000000 | 1786.52 |
| 1589846400000 | 1814.35 |
| 1589932800000 | 1819.51 |
| 1590019200000 | 1824.22 |
| 1590105600000 | 1779.5 |
| 1590364800000 | 1797.98 |
| 1590451200000 | 1834.62 |
| 1590537600000 | 1842.76 |
| 1590624000000 | 1836.16 |
| 1590710400000 | 1849.77 |
| 1590969600000 | 1891.38 |
| 1591056000000 | 1928.31 |
| 1591142400000 | 1966.46 |
| 1591228800000 | 1968.39 |
| 1591315200000 | 1996.99 |
| 1591574400000 | 2011.79 |
| 1591660800000 | 2016.05 |
| 1591747200000 | 2016.23 |
| 1591833600000 | 1979.48 |
| 1591920000000 | 1962.81 |
| 1592179200000 | 1923.86 |
| 1592265600000 | 1973.34 |
| 1592352000000 | 1983.4 |
| 1592438400000 | 1983.67 |
| 1592524800000 | 1999.44 |
| 1592784000000 | 1996.19 |
| 1592870400000 | 2011.16 |
| 1592956800000 | 2003.06 |
| 1593043200000 | 1988.25 |
| 1593129600000 | 1975.66 |
| 1593388800000 | 1965.73 |
| 1593475200000 | 1973.05 |
| 1593561600000 | 1992.92 |
| 1593648000000 | 2039.73 |
| 1593734400000 | 2061.04 |
| 1593993600000 | 2127.39 |
| 1594080000000 | 2113.23 |
| 1594166400000 | 2139.91 |
| 1594252800000 | 2156.63 |
| 1594339200000 | 2135.33 |
| 1594598400000 | 2165.66 |
| 1594684800000 | 2139.11 |
| 1594771200000 | 2142.9 |
| 1594857600000 | 2097.19 |
| 1594944000000 | 2111.44 |
| 1595203200000 | 2139.37 |
| 1595289600000 | 2159.36 |
| 1595376000000 | 2161.28 |
| 1595462400000 | 2153.02 |
| 1595548800000 | 2106.89 |
| 1595808000000 | 2122.38 |
| 1595894400000 | 2134.25 |
| 1595980800000 | 2162.6 |
| 1596067200000 | 2162.67 |
| 1596153600000 | 2170.02 |
| 1596412800000 | 2178.19 |
| 1596499200000 | 2186.39 |
| 1596585600000 | 2221.99 |
| 1596672000000 | 2227.13 |
| 1596758400000 | 2197.96 |
| 1597017600000 | 2190.14 |
| 1597104000000 | 2194.52 |
| 1597190400000 | 2184.57 |
| 1597276800000 | 2199.24 |
| 1597363200000 | 2204.14 |
| 1597622400000 | 2218.17 |
| 1597708800000 | 2223.19 |
| 1597795200000 | 2209.15 |
| 1597881600000 | 2160.37 |
| 1597968000000 | 2179.07 |
| 1598227200000 | 2198.78 |
| 1598313600000 | 2204.44 |
| 1598400000000 | 2192.69 |
| 1598486400000 | 2189.77 |
| 1598572800000 | 2212.16 |
| 1598832000000 | 2174.53 |
| 1598918400000 | 2206.71 |
| 1599004800000 | 2204.75 |
| 1599091200000 | 2191.71 |
| 1599177600000 | 2179.75 |
| 1599436800000 | 2162.82 |
| 1599523200000 | 2153.11 |
| 1599609600000 | 2145 |
| 1599696000000 | 2137.37 |
| 1599782400000 | 2145.36 |
| 1600041600000 | 2168.68 |
| 1600128000000 | 2179.81 |
| 1600214400000 | 2190.7 |
| 1600300800000 | 2180.44 |
| 1600387200000 | 2193.67 |
| 1600646400000 | 2147.73 |
| 1600732800000 | 2136.09 |
| 1600819200000 | 2127.2 |
| 1600905600000 | 2087.48 |
| 1600992000000 | 2081.97 |
| 1601251200000 | 2099 |
| 1601337600000 | 2103.02 |
| 1601424000000 | 2115.83 |
| 1601510400000 | 2122.85 |
| 1601596800000 | 2120.89 |
| 1601856000000 | 2141.95 |
| 1601942400000 | 2159.3 |
| 1602028800000 | 2158.67 |
| 1602115200000 | 2177.68 |
| 1602201600000 | 2192.43 |
| 1602460800000 | 2212.74 |
| 1602547200000 | 2208.05 |
| 1602633600000 | 2199.29 |
| 1602720000000 | 2178.73 |
| 1602806400000 | 2182.22 |
| 1603065600000 | 2178.93 |
| 1603152000000 | 2194.12 |
| 1603238400000 | 2196.1 |
| 1603324800000 | 2190.39 |
| 1603411200000 | 2186.7 |
| 1603670400000 | 2178.46 |
| 1603756800000 | 2170.03 |
| 1603843200000 | 2142.61 |
| 1603929600000 | 2136 |
| 1604016000000 | 2105.66 |
| 1604275200000 | 2117.56 |
| 1604361600000 | 2152.54 |
| 1604448000000 | 2172.13 |
| 1604534400000 | 2235.94 |
| 1604620800000 | 2252.34 |
| 1604880000000 | 2294.94 |
| 1604966400000 | 2291.1 |
| 1605052800000 | 2295.37 |
| 1605139200000 | 2287.69 |
| 1605225600000 | 2290.36 |
| 1605484800000 | 2324.33 |
| 1605571200000 | 2327.44 |
| 1605657600000 | 2335.51 |
| 1605744000000 | 2334.09 |
| 1605830400000 | 2343.98 |
| 1606089600000 | 2356.23 |
| 1606176000000 | 2361.76 |
| 1606262400000 | 2347.01 |
| 1606348800000 | 2366.87 |
| 1606435200000 | 2376.46 |
| 1606694400000 | 2345.62 |
| 1606780800000 | 2384.04 |
| 1606867200000 | 2386.75 |
| 1606953600000 | 2408.45 |
| 1607040000000 | 2428.99 |
| 1607299200000 | 2433.31 |
| 1607385600000 | 2442.93 |
| 1607472000000 | 2443.76 |
| 1607558400000 | 2449.5 |
| 1607644800000 | 2446.99 |
| 1607904000000 | 2447.39 |
| 1607990400000 | 2453.88 |
| 1608076800000 | 2478.08 |
| 1608163200000 | 2503.6 |
| 1608249600000 | 2504.21 |
| 1608508800000 | 2484.68 |
| 1608595200000 | 2458.14 |
| 1608681600000 | 2478.8 |
| 1608768000000 | 2492.87 |
| 1608854400000 | 2506.58 |
| 1609113600000 | 2507.31 |
| 1609200000000 | 2511.87 |
| 1609286400000 | 2548.6 |
| 1609372800000 | 2557.79 |
| 1609718400000 | 2587.31 |
| 1609804800000 | 2607.53 |
| 1609891200000 | 2603.16 |
| 1609977600000 | 2624.3 |
| 1610064000000 | 2674.65 |
| 1610323200000 | 2642.47 |
| 1610409600000 | 2652.39 |
| 1610496000000 | 2674.43 |
| 1610582400000 | 2669.2 |
| 1610668800000 | 2636.99 |
| 1610928000000 | 2648.81 |
| 1611014400000 | 2682.37 |
| 1611100800000 | 2693.74 |
| 1611187200000 | 2694.35 |
| 1611273600000 | 2681.35 |
| 1611532800000 | 2689.69 |
| 1611619200000 | 2664.9 |
| 1611705600000 | 2649.04 |
| 1611792000000 | 2605.47 |
| 1611878400000 | 2576.48 |
| 1612137600000 | 2610.93 |
| 1612224000000 | 2657.07 |
| 1612310400000 | 2672.81 |
| 1612396800000 | 2663.07 |
| 1612483200000 | 2679.59 |
| 1612742400000 | 2700.45 |
| 1612828800000 | 2713.96 |
| 1612915200000 | 2737.97 |
| 1613001600000 | 2744.64 |
| 1613088000000 | 2751.53 |
| 1613347200000 | 2767.39 |
| 1613433600000 | 2778.75 |
| 1613520000000 | 2778.44 |
| 1613606400000 | 2747.71 |
| 1613692800000 | 2768.4 |
| 1613952000000 | 2724.14 |
| 1614038400000 | 2727.77 |
| 1614124800000 | 2684.23 |
| 1614211200000 | 2710.17 |
| 1614297600000 | 2637.66 |
| 1614556800000 | 2680.85 |
| 1614643200000 | 2667.46 |
| 1614729600000 | 2689.43 |
| 1614816000000 | 2636.84 |
| 1614902400000 | 2618.41 |
| 1615161600000 | 2561.06 |
| 1615248000000 | 2564.69 |
| 1615334400000 | 2583.65 |
| 1615420800000 | 2649.71 |
| 1615507200000 | 2647.34 |
| 1615766400000 | 2642.06 |
| 1615852800000 | 2667.64 |
| 1615939200000 | 2670.06 |
| 1616025600000 | 2685.01 |
| 1616112000000 | 2664.43 |
| 1616371200000 | 2666.25 |
| 1616457600000 | 2635.42 |
| 1616544000000 | 2595.46 |
| 1616630400000 | 2584.72 |
| 1616716800000 | 2618.35 |
| 1616976000000 | 2629.82 |
| 1617062400000 | 2654.58 |
| 1617148800000 | 2648.51 |
| 1617235200000 | 2663.13 |
| 1617321600000 | 2664.12 |
| 1617580800000 | 2666.36 |
| 1617667200000 | 2686.65 |
| 1617753600000 | 2698.09 |
| 1617840000000 | 2707.64 |
| 1617926400000 | 2685.68 |
| 1618185600000 | 2671.02 |
| 1618272000000 | 2673.62 |
| 1618358400000 | 2698.18 |
| 1618444800000 | 2715.86 |
| 1618531200000 | 2739.22 |
| 1618790400000 | 2763.74 |
| 1618876800000 | 2759.63 |
| 1618963200000 | 2755.06 |
| 1619049600000 | 2761.03 |
| 1619136000000 | 2781.73 |
| 1619395200000 | 2803.02 |
| 1619481600000 | 2801.97 |
| 1619568000000 | 2805.4 |
| 1619654400000 | 2802.62 |
| 1619740800000 | 2771.5 |
| 1620000000000 | 2746.99 |
| 1620086400000 | 2727.92 |
| 1620172800000 | 2728.82 |
| 1620259200000 | 2745.71 |
| 1620345600000 | 2772.38 |
| 1620604800000 | 2788.88 |
| 1620691200000 | 2750.51 |
| 1620777600000 | 2709.27 |
| 1620864000000 | 2675.43 |
| 1620950400000 | 2698.9 |
| 1621209600000 | 2685.61 |
| 1621296000000 | 2739.51 |
| 1621382400000 | 2726.37 |
| 1621468800000 | 2712.12 |
| 1621555200000 | 2714.9 |
| 1621814400000 | 2724.14 |
| 1621900800000 | 2741.61 |
| 1621987200000 | 2757.85 |
| 1622073600000 | 2778.56 |
| 1622160000000 | 2790.31 |
| 1622419200000 | 2819.02 |
| 1622505600000 | 2844.43 |
| 1622592000000 | 2846.27 |
| 1622678400000 | 2839.4 |
| 1622764800000 | 2830.33 |
| 1623024000000 | 2833.3 |
| 1623110400000 | 2827.99 |
| 1623196800000 | 2824.62 |
| 1623283200000 | 2832.18 |
| 1623369600000 | 2837.25 |
| 1623628800000 | 2840.39 |
| 1623715200000 | 2818.34 |
| 1623801600000 | 2799.83 |
| 1623888000000 | 2780.35 |
| 1623974400000 | 2771.43 |
| 1624233600000 | 2759.49 |
| 1624320000000 | 2763.07 |
| 1624406400000 | 2778.93 |
| 1624492800000 | 2795.85 |
| 1624579200000 | 2815.25 |
| 1624838400000 | 2817 |
| 1624924800000 | 2806.8 |
| 1625011200000 | 2809.9 |
| 1625097600000 | 2805.39 |
| 1625184000000 | 2791.76 |
| 1625443200000 | 2815.78 |
| 1625529600000 | 2791.34 |
| 1625616000000 | 2783.83 |
| 1625702400000 | 2745.49 |
| 1625788800000 | 2743.38 |
| 1626048000000 | 2769.67 |
| 1626134400000 | 2774.99 |
| 1626220800000 | 2762.95 |
| 1626307200000 | 2781.49 |
| 1626393600000 | 2775.97 |
| 1626652800000 | 2735.5 |
| 1626739200000 | 2709.43 |
| 1626825600000 | 2713.89 |
| 1626912000000 | 2735.27 |
| 1626998400000 | 2719.94 |
| 1627257600000 | 2673.15 |
| 1627344000000 | 2625.07 |
| 1627430400000 | 2645.36 |
| 1627516800000 | 2701.05 |
| 1627603200000 | 2675.18 |
| 1627862400000 | 2707.63 |
| 1627948800000 | 2707.13 |
| 1628035200000 | 2731.33 |
| 1628121600000 | 2721.73 |
| 1628208000000 | 2699.84 |
| 1628467200000 | 2698.76 |
| 1628553600000 | 2699.52 |
| 1628640000000 | 2699.34 |
| 1628726400000 | 2686.07 |
| 1628812800000 | 2670.54 |
| 1629072000000 | 2652.01 |
| 1629158400000 | 2617.51 |
| 1629244800000 | 2638.15 |
| 1629331200000 | 2576.17 |
| 1629417600000 | 2556.04 |
| 1629676800000 | 2615.74 |
| 1629763200000 | 2658.76 |
| 1629849600000 | 2674.91 |
| 1629936000000 | 2654.87 |
| 1630022400000 | 2672.81 |
| 1630281600000 | 2705.99 |
| 1630368000000 | 2733.88 |
| 1630454400000 | 2736.51 |
| 1630540800000 | 2734.64 |
| 1630627200000 | 2741.57 |
| 1630886400000 | 2745.95 |
| 1630972800000 | 2751.63 |
| 1631059200000 | 2725.02 |
| 1631145600000 | 2724.92 |
| 1631232000000 | 2740.53 |
| 1631491200000 | 2739.83 |
| 1631577600000 | 2724.51 |
| 1631664000000 | 2709.17 |
| 1631750400000 | 2674.43 |
| 1631836800000 | 2668.02 |
| 1632096000000 | 2627.9 |
| 1632182400000 | 2640.79 |
| 1632268800000 | 2654.02 |
| 1632355200000 | 2674.78 |
| 1632441600000 | 2648.14 |
| 1632700800000 | 2639.6 |
| 1632787200000 | 2620.49 |
| 1632873600000 | 2600.18 |
| 1632960000000 | 2618.12 |
| 1633046400000 | 2600.35 |
| 1633305600000 | 2578.5 |
| 1633392000000 | 2580.65 |
| 1633478400000 | 2557.33 |
| 1633564800000 | 2597.87 |
| 1633651200000 | 2597.4 |
| 1633910400000 | 2595.76 |
| 1633996800000 | 2585 |
| 1634083200000 | 2598.43 |
| 1634169600000 | 2615.29 |
| 1634256000000 | 2638.25 |
| 1634515200000 | 2638.32 |
| 1634601600000 | 2662.95 |
| 1634688000000 | 2652.36 |
| 1634774400000 | 2642.73 |
| 1634860800000 | 2632.12 |
| 1635120000000 | 2650.13 |
| 1635206400000 | 2643.69 |
| 1635292800000 | 2624.47 |
| 1635379200000 | 2605.66 |
| 1635465600000 | 2593.25 |
| 1635724800000 | 2591.04 |
| 1635811200000 | 2585.28 |
| 1635897600000 | 2587.9 |
| 1635984000000 | 2599.82 |
| 1636070400000 | 2595.45 |
| 1636329600000 | 2602.9 |
| 1636416000000 | 2620.89 |
| 1636502400000 | 2604.8 |
| 1636588800000 | 2622.28 |
| 1636675200000 | 2628.09 |
| 1636934400000 | 2633.07 |
| 1637020800000 | 2627.03 |
| 1637107200000 | 2620.58 |
| 1637193600000 | 2602.66 |
| 1637280000000 | 2594.22 |
| 1637539200000 | 2588.57 |
| 1637625600000 | 2572.61 |
| 1637712000000 | 2578 |
| 1637798400000 | 2582.66 |
| 1637884800000 | 2519.87 |
| 1638144000000 | 2516.49 |
| 1638230400000 | 2510.1 |
| 1638316800000 | 2520.48 |
| 1638403200000 | 2522.4 |
| 1638489600000 | 2525.4 |
| 1638748800000 | 2520.39 |
| 1638835200000 | 2553.39 |
| 1638921600000 | 2574.36 |
| 1639008000000 | 2589.73 |
| 1639094400000 | 2573.13 |
| 1639353600000 | 2555.12 |
| 1639440000000 | 2533.41 |
| 1639526400000 | 2524.98 |
| 1639612800000 | 2548.11 |
| 1639699200000 | 2542.18 |
| 1639958400000 | 2490.42 |
| 1640044800000 | 2515.6 |
| 1640131200000 | 2524.29 |
| 1640217600000 | 2545.12 |
| 1640304000000 | 2549.49 |
| 1640563200000 | 2555.15 |
| 1640649600000 | 2566.15 |
| 1640736000000 | 2551.4 |
| 1640822400000 | 2559.73 |
| 1640908800000 | 2568.34 |
| 1641168000000 | 2565.36 |
| 1641254400000 | 2563.57 |
| 1641340800000 | 2541.39 |
| 1641427200000 | 2523 |
| 1641513600000 | 2530.83 |
| 1641772800000 | 2539.99 |
| 1641859200000 | 2552.56 |
| 1641945600000 | 2590.9 |
| 1642032000000 | 2574.31 |
| 1642118400000 | 2560.94 |
| 1642377600000 | 2551.88 |
| 1642464000000 | 2537.76 |
| 1642550400000 | 2539.1 |
| 1642636800000 | 2560.6 |
| 1642723200000 | 2530.28 |
| 1642982400000 | 2484.91 |
| 1643068800000 | 2447.18 |
| 1643155200000 | 2454.03 |
| 1643241600000 | 2419.18 |
| 1643328000000 | 2414.72 |
| 1643587200000 | 2444.86 |
| 1643673600000 | 2457.01 |
| 1643760000000 | 2453.08 |
| 1643846400000 | 2456.21 |
| 1643932800000 | 2471.62 |
| 1644192000000 | 2482.61 |
| 1644278400000 | 2504.35 |
| 1644364800000 | 2547.37 |
| 1644451200000 | 2560.83 |
| 1644537600000 | 2536.06 |
| 1644796800000 | 2502.56 |
| 1644883200000 | 2521.32 |
| 1644969600000 | 2553.43 |
| 1645056000000 | 2550.83 |
| 1645142400000 | 2546.19 |
| 1645401600000 | 2529.77 |
| 1645488000000 | 2509.56 |
| 1645574400000 | 2514.88 |
| 1645660800000 | 2410.47 |
| 1645747200000 | 2455.48 |
| 1646006400000 | 2440.34 |
| 1646092800000 | 2451.3 |
| 1646179200000 | 2439.02 |
| 1646265600000 | 2456.97 |
| 1646352000000 | 2401.75 |
| 1646611200000 | 2324.12 |
| 1646697600000 | 2285.87 |
| 1646784000000 | 2310.19 |
| 1646870400000 | 2337.66 |
| 1646956800000 | 2316.21 |
| 1647216000000 | 2265.52 |
| 1647302400000 | 2213.05 |
| 1647388800000 | 2303.65 |
| 1647475200000 | 2373.94 |
| 1647561600000 | 2339.09 |
| 1647820800000 | 2326.28 |
| 1647907200000 | 2349.47 |
| 1647993600000 | 2370.24 |
| 1648080000000 | 2371.98 |
| 1648166400000 | 2352.29 |
| 1648425600000 | 2342.63 |
| 1648512000000 | 2361.01 |
| 1648598400000 | 2392.22 |
| 1648684800000 | 2378.1 |
| 1648771200000 | 2390.7 |
| 1649030400000 | 2416.88 |
| 1649116800000 | 2405.6 |
| 1649203200000 | 2389.66 |
| 1649289600000 | 2342.3 |
| 1649376000000 | 2357.15 |
| 1649635200000 | 2318.38 |
| 1649721600000 | 2315.29 |
| 1649808000000 | 2332.8 |
| 1649894400000 | 2339.86 |
| 1649980800000 | 2331.78 |
| 1650240000000 | 2316.01 |
| 1650326400000 | 2316.4 |
| 1650412800000 | 2305.97 |
| 1650499200000 | 2270.56 |
| 1650585600000 | 2249.43 |
| 1650844800000 | 2171.87 |
| 1650931200000 | 2162.18 |
| 1651017600000 | 2155.16 |
| 1651104000000 | 2168.21 |
| 1651190400000 | 2199.53 |
| 1651449600000 | 2189.25 |
| 1651536000000 | 2188.54 |
| 1651622400000 | 2190.28 |
| 1651708800000 | 2174.74 |
| 1651795200000 | 2125.12 |
| 1652054400000 | 2083.97 |
| 1652140800000 | 2084.81 |
| 1652227200000 | 2086.96 |
| 1652313600000 | 2053.91 |
| 1652400000000 | 2093.14 |
| 1652659200000 | 2103.06 |
| 1652745600000 | 2138.43 |
| 1652832000000 | 2144.04 |
| 1652918400000 | 2126.29 |
| 1653004800000 | 2159.53 |
| 1653264000000 | 2171.76 |
| 1653350400000 | 2137.98 |
| 1653436800000 | 2151.33 |
| 1653523200000 | 2166.99 |
| 1653609600000 | 2194.91 |
| 1653868800000 | 2229.08 |
| 1653955200000 | 2260.24 |
| 1654041600000 | 2245.8 |
| 1654128000000 | 2238.69 |
| 1654214400000 | 2240.57 |
| 1654473600000 | 2251.05 |
| 1654560000000 | 2234.1 |
| 1654646400000 | 2246.15 |
| 1654732800000 | 2226.65 |
| 1654819200000 | 2197.78 |
| 1655078400000 | 2122.87 |
| 1655164800000 | 2126.37 |
| 1655251200000 | 2124.65 |
| 1655337600000 | 2109.16 |
| 1655424000000 | 2098.7 |
| 1655683200000 | 2089.2 |
| 1655769600000 | 2121.62 |
| 1655856000000 | 2080.47 |
| 1655942400000 | 2073.59 |
| 1656028800000 | 2104.83 |
| 1656288000000 | 2136.49 |
| 1656374400000 | 2143.1 |
| 1656460800000 | 2107.93 |
| 1656547200000 | 2084.93 |
| 1656633600000 | 2060.46 |
| 1656892800000 | 2063.13 |
| 1656979200000 | 2056.6 |
| 1657065600000 | 2024.03 |
| 1657152000000 | 2053.73 |
| 1657238400000 | 2065.34 |
| 1657497600000 | 2028.42 |
| 1657584000000 | 1996.72 |
| 1657670400000 | 2010.91 |
| 1657756800000 | 1997.95 |
| 1657843200000 | 1980.36 |
| 1658102400000 | 2018.8 |
| 1658188800000 | 2025.33 |
| 1658275200000 | 2035.01 |
| 1658361600000 | 2037.9 |
| 1658448000000 | 2031.87 |
| 1658707200000 | 2033.5 |
| 1658793600000 | 2037.53 |
| 1658880000000 | 2043.49 |
| 1658966400000 | 2062.25 |
| 1659052800000 | 2058.23 |
| 1659312000000 | 2059.84 |
| 1659398400000 | 2033.34 |
| 1659484800000 | 2032.63 |
| 1659571200000 | 2045.23 |
| 1659657600000 | 2070.64 |
| 1659916800000 | 2078.45 |
| 1660003200000 | 2081.78 |
| 1660089600000 | 2084.01 |
| 1660176000000 | 2115.23 |
| 1660262400000 | 2125.5 |
| 1660521600000 | 2123.42 |
| 1660608000000 | 2123.46 |
| 1660694400000 | 2122.52 |
| 1660780800000 | 2106.14 |
| 1660867200000 | 2091.65 |
| 1661126400000 | 2076.65 |
| 1661212800000 | 2073.95 |
| 1661299200000 | 2064.68 |
| 1661385600000 | 2095.21 |
| 1661472000000 | 2099.14 |
| 1661731200000 | 2061.85 |
| 1661817600000 | 2060.08 |
| 1661904000000 | 2056.27 |
| 1661990400000 | 2020.12 |
| 1662076800000 | 2016.17 |
| 1662336000000 | 2011.02 |
| 1662422400000 | 2005.64 |
| 1662508800000 | 1991.22 |
| 1662595200000 | 2001.32 |
| 1662681600000 | 2028.75 |
| 1662940800000 | 2044.84 |
| 1663027200000 | 2035.64 |
| 1663113600000 | 2004.99 |
| 1663200000000 | 1991.74 |
| 1663286400000 | 1960.81 |
| 1663545600000 | 1942.62 |
| 1663632000000 | 1954.05 |
| 1663718400000 | 1933.63 |
| 1663804800000 | 1921.72 |
| 1663891200000 | 1885.25 |
| 1664150400000 | 1829.28 |
| 1664236800000 | 1842.66 |
| 1664323200000 | 1803.56 |
| 1664409600000 | 1797.04 |
| 1664496000000 | 1799.57 |
| 1664755200000 | 1811.26 |
| 1664841600000 | 1851.04 |
| 1664928000000 | 1860.11 |
| 1665014400000 | 1866.67 |
| 1665100800000 | 1843.18 |
| 1665360000000 | 1819.08 |
| 1665446400000 | 1790.19 |
| 1665532800000 | 1795.3 |
| 1665619200000 | 1777.12 |
| 1665705600000 | 1797.15 |
| 1665964800000 | 1808.42 |
| 1666051200000 | 1834.44 |
| 1666137600000 | 1818.19 |
| 1666224000000 | 1816.6 |
| 1666310400000 | 1812.5 |
| 1666569600000 | 1786.22 |
| 1666656000000 | 1784.21 |
| 1666742400000 | 1802.75 |
| 1666828800000 | 1824.91 |
| 1666915200000 | 1803.22 |
| 1667174400000 | 1806.15 |
| 1667260800000 | 1840.72 |
| 1667347200000 | 1851.13 |
| 1667433600000 | 1839.05 |
| 1667520000000 | 1883.12 |
| 1667779200000 | 1906.04 |
| 1667865600000 | 1910.96 |
| 1667952000000 | 1920.2 |
| 1668038400000 | 1906.42 |
| 1668124800000 | 1977.66 |
| 1668384000000 | 1998.73 |
| 1668470400000 | 2023.32 |
| 1668556800000 | 2003.78 |
| 1668643200000 | 1980.24 |
| 1668729600000 | 1978.2 |
| 1668988800000 | 1958.86 |
| 1669075200000 | 1955.49 |
| 1669161600000 | 1966.97 |
| 1669248000000 | 1998.4 |
| 1669334400000 | 1984.92 |
| 1669593600000 | 1968.9 |
| 1669680000000 | 2003.89 |
| 1669766400000 | 2040.24 |
| 1669852800000 | 2048.36 |
| 1669939200000 | 2044.26 |
| 1670198400000 | 2054.86 |
| 1670284800000 | 2036.77 |
| 1670371200000 | 2020.35 |
| 1670457600000 | 2030.14 |
| 1670544000000 | 2046.25 |
| 1670803200000 | 2021.33 |
| 1670889600000 | 2024.89 |
| 1670976000000 | 2042.49 |
| 1671062400000 | 2023.37 |
| 1671148800000 | 2018.88 |
| 1671408000000 | 2012.95 |
| 1671494400000 | 2005.39 |
| 1671580800000 | 2018.85 |
| 1671667200000 | 2033.66 |
| 1671753600000 | 2023.42 |
| 1672012800000 | 2022.38 |
| 1672099200000 | 2027.99 |
| 1672185600000 | 2022.12 |
| 1672272000000 | 2019.4 |
| 1672358400000 | 2018.5 |
| 1672617600000 | 2011.94 |
| 1672704000000 | 2021.63 |
| 1672790400000 | 2037.73 |
| 1672876800000 | 2048.09 |
| 1672963200000 | 2068.44 |
| 1673222400000 | 2112.51 |
| 1673308800000 | 2116.9 |
| 1673395200000 | 2117.13 |
| 1673481600000 | 2120.73 |
| 1673568000000 | 2142.65 |
| 1673827200000 | 2148.79 |
| 1673913600000 | 2139.55 |
| 1674000000000 | 2143.66 |
| 1674086400000 | 2143.4699 |
| 1674172800000 | 2157.7 |
| 1674432000000 | 2163.19 |
| 1674518400000 | 2165.29 |
| 1674604800000 | 2171.36 |
| 1674691200000 | 2184.08 |
| 1674777600000 | 2182.96 |
| 1675036800000 | 2171.19 |
| 1675123200000 | 2160.14 |
| 1675209600000 | 2187.61 |
| 1675296000000 | 2202.78 |
| 1675382400000 | 2180.56 |
| 1675641600000 | 2138.31 |
| 1675728000000 | 2136.55 |
| 1675814400000 | 2141.9899 |
| 1675900800000 | 2145.31 |
| 1675987200000 | 2126.59 |
| 1676246400000 | 2131.82 |
| 1676332800000 | 2137.44 |
| 1676419200000 | 2119.79 |
| 1676505600000 | 2128.61 |
| 1676592000000 | 2113.69 |
| 1676851200000 | 2133.4699 |
| 1676937600000 | 2126.31 |
| 1677024000000 | 2104.88 |
| 1677110400000 | 2116.36 |
| 1677196800000 | 2093.46 |
| 1677456000000 | 2081.65 |
| 1677542400000 | 2080.39 |
| 1677628800000 | 2105.21 |
| 1677715200000 | 2104.54 |
| 1677801600000 | 2120.15 |
| 1678060800000 | 2133.15 |
| 1678147200000 | 2115.56 |
| 1678233600000 | 2100.35 |
| 1678320000000 | 2084.18 |
| 1678406400000 | 2057.42 |
| 1678665600000 | 2065.45 |
| 1678752000000 | 2029.11 |
| 1678838400000 | 2027.01 |
| 1678924800000 | 2016.63 |
| 1679011200000 | 2032.25 |
| 1679270400000 | 2019.17 |
| 1679356800000 | 2040.86 |
| 1679443200000 | 2054.44 |
| 1679529600000 | 2073.88 |
| 1679616000000 | 2067.3 |
| 1679875200000 | 2063.59 |
| 1679961600000 | 2078.3 |
| 1680048000000 | 2092.18 |
| 1680134400000 | 2105.46 |
| 1680220800000 | 2109.94 |
| 1680480000000 | 2111.32 |
| 1680566400000 | 2117.28 |
| 1680652800000 | 2111.59 |
| 1680739200000 | 2101.98 |
| 1680825600000 | 2105.01 |
| 1681084800000 | 2112.2199 |
| 1681171200000 | 2140.36 |
| 1681257600000 | 2144.66 |
| 1681344000000 | 2154.69 |
| 1681430400000 | 2165.2399 |
| 1681689600000 | 2159.09 |
| 1681776000000 | 2152.17 |
| 1681862400000 | 2136.53 |
| 1681948800000 | 2131.27 |
| 1682035200000 | 2112.73 |
| 1682294400000 | 2108.28 |
| 1682380800000 | 2080.52 |
| 1682467200000 | 2086.4699 |
| 1682553600000 | 2099.4699 |
| 1682640000000 | 2112.11 |
| 1682899200000 | 2111.37 |
| 1682985600000 | 2102.57 |
| 1683072000000 | 2095.13 |
| 1683158400000 | 2107.14 |
| 1683244800000 | 2118.55 |
| 1683504000000 | 2130.14 |
| 1683590400000 | 2118.66 |
| 1683676800000 | 2113.63 |
| 1683763200000 | 2103.2199 |
| 1683849600000 | 2090.96 |
| 1684108800000 | 2090.17 |
| 1684195200000 | 2090.61 |
| 1684281600000 | 2087.34 |
| 1684368000000 | 2088.39 |
| 1684454400000 | 2092.73 |
| 1684713600000 | 2109.05 |
| 1684800000000 | 2100.79 |
| 1684886400000 | 2088.2 |
| 1684972800000 | 2072.7 |
| 1685059200000 | 2082.35 |
| 1685318400000 | 2088.76 |
| 1685404800000 | 2081.4 |
| 1685491200000 | 2066 |
| 1685577600000 | 2077.4 |
| 1685664000000 | 2121.57 |
| 1685923200000 | 2135.5 |
| 1686009600000 | 2139.96 |
| 1686096000000 | 2152.51 |
| 1686182400000 | 2149.7199 |
| 1686268800000 | 2169.46 |
| 1686528000000 | 2169.55 |
| 1686614400000 | 2186.83 |
| 1686700800000 | 2194.75 |
| 1686787200000 | 2212.14 |
| 1686873600000 | 2224.13 |
| 1687132800000 | 2213.4899 |
| 1687219200000 | 2196.19 |
| 1687305600000 | 2184.83 |
| 1687392000000 | 2177.31 |
| 1687478400000 | 2158.11 |
| 1687737600000 | 2153.13 |
| 1687824000000 | 2154.23 |
| 1687910400000 | 2143.57 |
| 1687996800000 | 2143.12 |
| 1688083200000 | 2158.29 |
| 1688342400000 | 2195.13 |
| 1688428800000 | 2205.45 |
| 1688515200000 | 2194.25 |
| 1688601600000 | 2163.23 |
| 1688688000000 | 2161.35 |
| 1688947200000 | 2164.5 |
| 1689033600000 | 2197.78 |
| 1689120000000 | 2225.33 |
| 1689206400000 | 2259.03 |
| 1689292800000 | 2274.58 |
| 1689552000000 | 2270.71 |
| 1689638400000 | 2274.41 |
| 1689724800000 | 2265.23 |
| 1689811200000 | 2266.56 |
| 1689897600000 | 2272.94 |
| 1690156800000 | 2279.95 |
| 1690243200000 | 2304.52 |
| 1690329600000 | 2303.42 |
| 1690416000000 | 2297.01 |
| 1690502400000 | 2319.13 |
| 1690761600000 | 2320.89 |
| 1690848000000 | 2309.4899 |
| 1690934400000 | 2258.51 |
| 1691020800000 | 2252.36 |
| 1691107200000 | 2259.33 |
| 1691366400000 | 2252.4899 |
| 1691452800000 | 2231.14 |
| 1691539200000 | 2236.62 |
| 1691625600000 | 2229.9699 |
| 1691712000000 | 2213.05 |
| 1691971200000 | 2187.13 |
| 1692057600000 | 2185.44 |
| 1692144000000 | 2172.87 |
| 1692230400000 | 2171.71 |
| 1692316800000 | 2151.7 |
| 1692576000000 | 2152.88 |
| 1692662400000 | 2174.15 |
| 1692748800000 | 2179.25 |
| 1692835200000 | 2195.4899 |
| 1692921600000 | 2176.87 |
| 1693180800000 | 2193.83 |
| 1693267200000 | 2213.34 |
| 1693353600000 | 2215.7399 |
| 1693440000000 | 2194.94 |
| 1693526400000 | 2193.25 |
| 1693785600000 | 2201.2199 |
| 1693872000000 | 2179.88 |
| 1693958400000 | 2169.37 |
| 1694044800000 | 2148.7 |
| 1694131200000 | 2153.78 |
| 1694390400000 | 2160.34 |
| 1694476800000 | 2156.93 |
| 1694563200000 | 2155.29 |
| 1694649600000 | 2172.76 |
| 1694736000000 | 2177.81 |
| 1694995200000 | 2164.13 |
| 1695081600000 | 2158.81 |
| 1695168000000 | 2153.66 |
| 1695254400000 | 2124.7399 |
| 1695340800000 | 2138.35 |
| 1695600000000 | 2128.91 |
| 1695686400000 | 2107.52 |
| 1695772800000 | 2107.37 |
| 1695859200000 | 2108.12 |
| 1695945600000 | 2118.9 |
| 1696204800000 | 2112.01 |
| 1696291200000 | 2086.23 |
| 1696377600000 | 2060.76 |
| 1696464000000 | 2060.42 |
| 1696550400000 | 2068.9699 |
| 1696809600000 | 2064.04 |
| 1696896000000 | 2088.01 |
| 1696982400000 | 2108.55 |
| 1697068800000 | 2115.9899 |
| 1697155200000 | 2090.87 |
| 1697414400000 | 2080.1 |
| 1697500800000 | 2082.84 |
| 1697587200000 | 2057.44 |
| 1697673600000 | 2033.44 |
| 1697760000000 | 2016.56 |
| 1698019200000 | 2003.13 |
| 1698105600000 | 2022.94 |
| 1698192000000 | 2028.38 |
| 1698278400000 | 2007.51 |
| 1698364800000 | 2018.89 |
| 1698624000000 | 2028.28 |
| 1698710400000 | 2013.36 |
| 1698796800000 | 2018.33 |
| 1698883200000 | 2054.06 |
| 1698969600000 | 2095.21 |
| 1699228800000 | 2144.08 |
| 1699315200000 | 2129.12 |
| 1699401600000 | 2126.59 |
| 1699488000000 | 2121.4899 |
| 1699574400000 | 2107.69 |
| 1699833600000 | 2108.39 |
| 1699920000000 | 2133.16 |
| 1700006400000 | 2172.94 |
| 1700092800000 | 2172.31 |
| 1700179200000 | 2173.6 |
| 1700438400000 | 2195.78 |
| 1700524800000 | 2202.37 |
| 1700611200000 | 2188.51 |
| 1700697600000 | 2198.34 |
| 1700784000000 | 2187.2399 |
| 1701043200000 | 2182.09 |
| 1701129600000 | 2203.63 |
| 1701216000000 | 2202.87 |
| 1701302400000 | 2206.66 |
| 1701388800000 | 2198.5 |
| 1701648000000 | 2194.1 |
| 1701734400000 | 2175.77 |
| 1701820800000 | 2185.09 |
| 1701907200000 | 2174.9 |
| 1701993600000 | 2184.02 |
| 1702252800000 | 2176.2 |
| 1702339200000 | 2179.2 |
| 1702425600000 | 2178.1 |
| 1702512000000 | 2228.78 |
| 1702598400000 | 2229.16 |
| 1702857600000 | 2216.3 |
| 1702944000000 | 2215.52 |
| 1703030400000 | 2223.7 |
| 1703116800000 | 2226.92 |
| 1703203200000 | 2225 |
| 1703462400000 | 2227.66 |
| 1703548800000 | 2238.48 |
| 1703635200000 | 2259.06 |
| 1703721600000 | 2282.78 |
| 1703808000000 | 2290.23 |
| 1704153600000 | 2267.18 |
| 1704240000000 | 2237.05 |
| 1704326400000 | 2231.7199 |
| 1704412800000 | 2234.55 |
| 1704672000000 | 2227.4 |
| 1704758400000 | 2225.34 |
| 1704844800000 | 2218.4899 |
| 1704931200000 | 2226.37 |
| 1705017600000 | 2226.6 |
| 1705276800000 | 2221.87 |
| 1705363200000 | 2189.33 |
| 1705449600000 | 2140.62 |
| 1705536000000 | 2140.86 |
| 1705622400000 | 2151.15 |
| 1705881600000 | 2138.86 |
| 1705968000000 | 2155.27 |
| 1706054400000 | 2171.87 |
| 1706140800000 | 2182.1 |
| 1706227200000 | 2184.44 |
| 1706486400000 | 2184.06 |
| 1706572800000 | 2173.7399 |
| 1706659200000 | 2168.62 |
| 1706745600000 | 2185.7399 |
| 1706832000000 | 2191.8 |
| 1707091200000 | 2170.4899 |
| 1707177600000 | 2197.92 |
| 1707264000000 | 2209.76 |
| 1707350400000 | 2212.05 |
| 1707436800000 | 2210.16 |
| 1707696000000 | 2216.26 |
| 1707782400000 | 2210.92 |
| 1707868800000 | 2211.15 |
| 1707955200000 | 2223.78 |
| 1708041600000 | 2250.56 |
| 1708300800000 | 2256.19 |
| 1708387200000 | 2262.09 |
| 1708473600000 | 2263.76 |
| 1708560000000 | 2275.93 |
| 1708646400000 | 2271.61 |
| 1708905600000 | 2269.51 |
| 1708992000000 | 2275.51 |
| 1709078400000 | 2262.71 |
| 1709164800000 | 2282.95 |
| 1709251200000 | 2290.58 |
| 1709510400000 | 2290.98 |
| 1709596800000 | 2281.56 |
| 1709683200000 | 2287.81 |
| 1709769600000 | 2281.71 |
| 1709856000000 | 2292.4699 |
| 1710115200000 | 2300.45 |
| 1710201600000 | 2313.4899 |
| 1710288000000 | 2313.15 |
| 1710374400000 | 2321.16 |
| 1710460800000 | 2304.86 |
| 1710720000000 | 2311.2199 |
| 1710806400000 | 2288.73 |
| 1710892800000 | 2295.7199 |
| 1710979200000 | 2325.91 |
| 1711065600000 | 2309.8 |
| 1711324800000 | 2302.84 |
| 1711411200000 | 2294.17 |
| 1711497600000 | 2284.63 |
| 1711584000000 | 2288.23 |
| 1711670400000 | 2290.3 |
| 1711929600000 | 2292.2399 |
| 1712016000000 | 2292.62 |
| 1712102400000 | 2286.73 |
| 1712188800000 | 2299.95 |
| 1712275200000 | 2287.93 |
| 1712534400000 | 2298.32 |
| 1712620800000 | 2315.02 |
| 1712707200000 | 2303.35 |
| 1712793600000 | 2293.34 |
| 1712880000000 | 2275.7199 |
| 1713139200000 | 2251.03 |
| 1713225600000 | 2195.95 |
| 1713312000000 | 2209.4699 |
| 1713398400000 | 2233.78 |
| 1713484800000 | 2206.27 |
| 1713744000000 | 2209.4 |
| 1713830400000 | 2222.6 |
| 1713916800000 | 2246.54 |
| 1714003200000 | 2232.09 |
| 1714089600000 | 2263.77 |
| 1714348800000 | 2295.2399 |
| 1714435200000 | 2278.86 |
| 1714521600000 | 2279 |
| 1714608000000 | 2287.98 |
| 1714694400000 | 2304.7 |
| 1714953600000 | 2321.18 |
| 1715040000000 | 2330.21 |
| 1715126400000 | 2331.03 |
| 1715212800000 | 2327.48 |
| 1715299200000 | 2336.91 |
| 1715558400000 | 2342.71 |
| 1715644800000 | 2345.87 |
| 1715731200000 | 2355.37 |
| 1715817600000 | 2382.9899 |
| 1715904000000 | 2377.88 |
| 1716163200000 | 2382.87 |
| 1716249600000 | 2362.94 |
| 1716336000000 | 2358.94 |
| 1716422400000 | 2339.21 |
| 1716508800000 | 2330.86 |
| 1716768000000 | 2350.98 |
| 1716854400000 | 2348.12 |
| 1716940800000 | 2321.19 |
| 1717027200000 | 2294.2 |
| 1717113600000 | 2283.69 |
| 1717372800000 | 2303.37 |
| 1717459200000 | 2295.02 |
| 1717545600000 | 2287.7399 |
| 1717632000000 | 2294.68 |
| 1717718400000 | 2300.44 |
| 1717977600000 | 2292.85 |
| 1718064000000 | 2283.88 |
| 1718150400000 | 2289.08 |
| 1718236800000 | 2298.03 |
| 1718323200000 | 2302.92 |
| 1718582400000 | 2296.12 |
| 1718668800000 | 2311.37 |
| 1718755200000 | 2321.29 |
| 1718841600000 | 2320.9 |
| 1718928000000 | 2317.27 |
| 1719187200000 | 2306.3 |
| 1719273600000 | 2305.12 |
| 1719360000000 | 2298.4699 |
| 1719446400000 | 2288.9899 |
| 1719532800000 | 2308.67 |
| 1719792000000 | 2305.62 |
| 1719878400000 | 2280.76 |
| 1719964800000 | 2308.44 |
| 1720051200000 | 2331.21 |
| 1720137600000 | 2337.19 |
| 1720396800000 | 2336.06 |
| 1720483200000 | 2342.36 |
| 1720569600000 | 2346.8 |
| 1720656000000 | 2373.11 |
| 1720742400000 | 2374.92 |
| 1721001600000 | 2370.07 |
| 1721088000000 | 2366.1 |
| 1721174400000 | 2360.28 |
| 1721260800000 | 2346.61 |
| 1721347200000 | 2325.92 |
| 1721606400000 | 2310.81 |
| 1721692800000 | 2310.44 |
| 1721779200000 | 2302.76 |
| 1721865600000 | 2283.93 |
| 1721952000000 | 2289.26 |
| 1722211200000 | 2281.45 |
| 1722297600000 | 2278.7399 |
| 1722384000000 | 2308.79 |
| 1722470400000 | 2319.67 |
| 1722556800000 | 2264.09 |
| 1722816000000 | 2148.44 |
| 1722902400000 | 2179.09 |
| 1722988800000 | 2221.77 |
| 1723075200000 | 2220.16 |
| 1723161600000 | 2250.4699 |
| 1723420800000 | 2268.58 |
| 1723507200000 | 2276.65 |
| 1723593600000 | 2298.19 |
| 1723680000000 | 2297.39 |
| 1723766400000 | 2320.77 |
| 1724025600000 | 2350.55 |
| 1724112000000 | 2350.11 |
| 1724198400000 | 2346.01 |
| 1724284800000 | 2335.14 |
| 1724371200000 | 2345.89 |
| 1724630400000 | 2357.79 |
| 1724716800000 | 2352.02 |
| 1724803200000 | 2339.81 |
| 1724889600000 | 2336.13 |
| 1724976000000 | 2347.73 |
| 1725235200000 | 2338.79 |
| 1725321600000 | 2327.92 |
| 1725408000000 | 2290.18 |
| 1725494400000 | 2297.15 |
| 1725580800000 | 2292.77 |
| 1725840000000 | 2268.66 |
| 1725926400000 | 2256.29 |
| 1726012800000 | 2249.61 |
| 1726099200000 | 2280.03 |
| 1726185600000 | 2304.76 |
| 1726444800000 | 2314.4699 |
| 1726531200000 | 2323.45 |
| 1726617600000 | 2313.94 |
| 1726704000000 | 2349.7199 |
| 1726790400000 | 2338.6 |
| 1727049600000 | 2342.7199 |
| 1727136000000 | 2386.32 |
| 1727222400000 | 2391.12 |
| 1727308800000 | 2436.32 |
| 1727395200000 | 2465.4899 |
| 1727654400000 | 2480.88 |
| 1727740800000 | 2477.42 |
| 1727827200000 | 2484.37 |
| 1727913600000 | 2457.86 |
| 1728000000000 | 2467.12 |
| 1728259200000 | 2483.3 |
| 1728345600000 | 2446.05 |
| 1728432000000 | 2413.16 |
| 1728518400000 | 2420.2199 |
| 1728604800000 | 2410.03 |
| 1728864000000 | 2415.68 |
| 1728950400000 | 2396.92 |
| 1729036800000 | 2397.15 |
| 1729123200000 | 2387.52 |
| 1729209600000 | 2411.12 |
| 1729468800000 | 2411.91 |
| 1729555200000 | 2408.78 |
| 1729641600000 | 2396.9 |
| 1729728000000 | 2387.73 |
| 1729814400000 | 2395.85 |
| 1730073600000 | 2406.01 |
| 1730160000000 | 2390.96 |
| 1730246400000 | 2378.2 |
| 1730332800000 | 2371.14 |
| 1730419200000 | 2364.4 |
| 1730678400000 | 2390.2399 |
| 1730764800000 | 2408.15 |
| 1730851200000 | 2392.7199 |
| 1730937600000 | 2417.06 |
| 1731024000000 | 2404.4699 |
| 1731283200000 | 2394.52 |
| 1731369600000 | 2351.27 |
| 1731456000000 | 2337.77 |
| 1731542400000 | 2312.65 |
| 1731628800000 | 2304.98 |
| 1731888000000 | 2311.11 |
| 1731974400000 | 2326.88 |
| 1732060800000 | 2336.08 |
| 1732147200000 | 2325.44 |
| 1732233600000 | 2317.19 |
| 1732492800000 | 2332.17 |
| 1732579200000 | 2317.95 |
| 1732665600000 | 2317 |
| 1732752000000 | 2299.26 |
| 1732838400000 | 2306.85 |
| 1733097600000 | 2318.98 |
| 1733184000000 | 2343.06 |
| 1733270400000 | 2346.33 |
| 1733356800000 | 2348.11 |
| 1733443200000 | 2351.27 |
| 1733702400000 | 2358.87 |
| 1733788800000 | 2359.78 |
| 1733875200000 | 2368.13 |
| 1733961600000 | 2371.1 |
| 1734048000000 | 2359.14 |
| 1734307200000 | 2346.58 |
| 1734393600000 | 2333.46 |
| 1734480000000 | 2337.64 |
| 1734566400000 | 2312.41 |
| 1734652800000 | 2308.7199 |
| 1734912000000 | 2318.67 |
| 1734998400000 | 2320.5 |
| 1735084800000 | 2321.86 |
| 1735171200000 | 2321.8 |
| 1735257600000 | 2314.87 |
| 1735516800000 | 2305.94 |
| 1735603200000 | 2302.28 |
| 1735776000000 | 2287.73 |
| 1735862400000 | 2284.05 |
| 1736121600000 | 2300.2199 |
| 1736208000000 | 2320.9899 |
| 1736294400000 | 2305.89 |
| 1736380800000 | 2294.23 |
| 1736467200000 | 2274.53 |
| 1736726400000 | 2242.54 |
| 1736812800000 | 2271.67 |
| 1736899200000 | 2277.89 |
| 1736985600000 | 2292.93 |
| 1737072000000 | 2305.56 |
| 1737331200000 | 2320.73 |
| 1737417600000 | 2337.42 |
| 1737504000000 | 2347.6 |
| 1737590400000 | 2337.5 |
| 1737676800000 | 2359.11 |
| 1737936000000 | 2351.77 |
| 1738022400000 | 2352.7399 |
| 1738108800000 | 2354.9699 |
| 1738195200000 | 2366.68 |
| 1738281600000 | 2351.44 |
| 1738540800000 | 2311.37 |
| 1738627200000 | 2332.76 |
| 1738713600000 | 2346.81 |
| 1738800000000 | 2371.9899 |
| 1738886400000 | 2381.65 |
| 1739145600000 | 2378.85 |
| 1739232000000 | 2381.81 |
| 1739318400000 | 2396.35 |
| 1739404800000 | 2409.63 |
| 1739491200000 | 2433.2 |
| 1739750400000 | 2445.18 |
| 1739836800000 | 2448.77 |
| 1739923200000 | 2448.88 |
| 1740009600000 | 2445.4699 |
| 1740096000000 | 2460.7399 |
| 1740355200000 | 2443.33 |
| 1740441600000 | 2424.15 |
| 1740528000000 | 2437.9899 |
| 1740614400000 | 2423.62 |
| 1740700800000 | 2377.13 |
| 1740960000000 | 2374.05 |
| 1741046400000 | 2372.9899 |
| 1741132800000 | 2422.15 |
| 1741219200000 | 2434.53 |
| 1741305600000 | 2427.52 |
| 1741564800000 | 2399.68 |
| 1741651200000 | 2393.61 |
| 1741737600000 | 2399.66 |
| 1741824000000 | 2396.17 |
| 1741910400000 | 2425.02 |
| 1742169600000 | 2454.46 |
| 1742256000000 | 2466.27 |
| 1742342400000 | 2455.53 |
| 1742428800000 | 2442.31 |
| 1742515200000 | 2413.33 |
| 1742774400000 | 2404.79 |
| 1742860800000 | 2396.8 |
| 1742947200000 | 2407.85 |
| 1743033600000 | 2404.58 |
| 1743120000000 | 2377.2199 |
| 1743379200000 | 2329.2199 |
| 1743465600000 | 2356.21 |
| 1743552000000 | 2360.2399 |
| 1743638400000 | 2347.33 |
| 1743724800000 | 2299.9699 |
| 1743984000000 | 2128.4 |
| 1744070400000 | 2115.34 |
| 1744156800000 | 2082.4 |
| 1744243200000 | 2182.78 |
| 1744329600000 | 2215.54 |
| 1744588800000 | 2275.14 |
| 1744675200000 | 2290.2399 |
| 1744761600000 | 2264.9899 |
| 1744848000000 | 2278.46 |
| 1744934400000 | 2282.25 |
| 1745193600000 | 2283.33 |
| 1745280000000 | 2290.4 |
| 1745366400000 | 2325.92 |
| 1745452800000 | 2330.63 |
| 1745539200000 | 2345.1 |
| 1745798400000 | 2349.91 |
| 1745884800000 | 2371.91 |
| 1745971200000 | 2382.4899 |
| 1746057600000 | 2380.41 |
| 1746144000000 | 2434.59 |
| 1746403200000 | 2444.5 |
| 1746489600000 | 2453.1 |
| 1746576000000 | 2455.67 |
| 1746662400000 | 2464.07 |
| 1746748800000 | 2472.23 |
| 1747008000000 | 2494.52 |
| 1747094400000 | 2504.73 |
| 1747180800000 | 2530.77 |
| 1747267200000 | 2526.82 |
| 1747353600000 | 2537.14 |
| 1747612800000 | 2524.73 |
| 1747699200000 | 2536.44 |
| 1747785600000 | 2558.11 |
| 1747872000000 | 2543.73 |
| 1747958400000 | 2549.4899 |
| 1748217600000 | 2566.43 |
| 1748304000000 | 2562.69 |
| 1748390400000 | 2564.61 |
| 1748476800000 | 2588.23 |
| 1748563200000 | 2563.29 |
| 1748822400000 | 2554.95 |
| 1748908800000 | 2569.77 |
| 1748995200000 | 2608.85 |
| 1749081600000 | 2626.79 |
| 1749168000000 | 2626.82 |
| 1749427200000 | 2644.06 |
| 1749513600000 | 2661.81 |
| 1749600000000 | 2675.78 |
| 1749686400000 | 2691.8 |
| 1749772800000 | 2660.86 |
| 1750032000000 | 2685.53 |
| 1750118400000 | 2671.73 |
| 1750204800000 | 2666.15 |
| 1750291200000 | 2636.7199 |
| 1750377600000 | 2641.2399 |
| 1750636800000 | 2636.23 |
| 1750723200000 | 2709.64 |
| 1750809600000 | 2714.08 |
| 1750896000000 | 2729.36 |
| 1750982400000 | 2735.95 |
| 1751241600000 | 2748.35 |
| 1751328000000 | 2764.71 |
| 1751414400000 | 2762.48 |
| 1751500800000 | 2789.7 |
| 1751587200000 | 2770.39 |
| 1751846400000 | 2754.51 |
| 1751932800000 | 2771.53 |
| 1752019200000 | 2782.61 |
| 1752105600000 | 2787.9899 |
| 1752192000000 | 2780.45 |
| 1752451200000 | 2785.57 |
| 1752537600000 | 2803.93 |
| 1752624000000 | 2789.88 |
| 1752710400000 | 2811.6 |
| 1752796800000 | 2825.58 |
| 1753056000000 | 2830.12 |
| 1753142400000 | 2808.85 |
| 1753228800000 | 2836.41 |
| 1753315200000 | 2848.38 |
| 1753401600000 | 2839.04 |
| 1753660800000 | 2827.51 |
| 1753747200000 | 2828.44 |
| 1753833600000 | 2828.12 |
| 1753920000000 | 2816.04 |
| 1754006400000 | 2778.29 |
| 1754265600000 | 2807.88 |
| 1754352000000 | 2836.83 |
| 1754438400000 | 2852.48 |
| 1754524800000 | 2876.86 |
| 1754611200000 | 2873.94 |
| 1754870400000 | 2871.88 |
| 1754956800000 | 2880.06 |
| 1755043200000 | 2910.07 |
| 1755129600000 | 2901.84 |
| 1755216000000 | 2911.26 |
| 1755475200000 | 2916.46 |
| 1755561600000 | 2891.68 |
| 1755648000000 | 2862.13 |
| 1755734400000 | 2877.89 |
| 1755820800000 | 2903.37 |
| 1756080000000 | 2938.7 |
| 1756166400000 | 2922.78 |
| 1756252800000 | 2910.3 |
| 1756339200000 | 2923.44 |
| 1756425600000 | 2921.1 |
| 1756684800000 | 2908.15 |
| 1756771200000 | 2895.48 |
| 1756857600000 | 2906.04 |
| 1756944000000 | 2894.1 |
| 1757030400000 | 2940.71 |
| 1757289600000 | 2952.31 |
| 1757376000000 | 2966.38 |
| 1757462400000 | 2985.78 |
| 1757548800000 | 3001.17 |
| 1757635200000 | 3020.63 |
| 1757894400000 | 3022.56 |
| 1757980800000 | 3037.1 |
| 1758067200000 | 3044.38 |
| 1758153600000 | 3045.62 |
| 1758240000000 | 3035.07 |
| 1758499200000 | 3041.41 |
| 1758585600000 | 3039.71 |
| 1758672000000 | 3030.7 |
| 1758758400000 | 3008.73 |
| 1758844800000 | 2970.83 |
| 1759104000000 | 3000.89 |
| 1759190400000 | 3020.92 |
| 1759276800000 | 3030.03 |
| 1759363200000 | 3040.13 |
| 1759449600000 | 3048.68 |
| 1759708800000 | 3044.83 |
| 1759795200000 | 3042.2399 |
| 1759881600000 | 3050.48 |
| 1759968000000 | 3051.68 |
| 1760054400000 | 3017.4899 |
| 1760313600000 | 3007.11 |
| 1760400000000 | 2957.4 |
| 1760486400000 | 3012.83 |
| 1760572800000 | 3025.1 |
| 1760659200000 | 2984.92 |
| 1760918400000 | 3021.71 |
| 1761004800000 | 3022.29 |
| 1761091200000 | 3028.11 |
| 1761177600000 | 3025.94 |
| 1761264000000 | 3044.13 |
| 1761523200000 | 3084.48 |
| 1761609600000 | 3088.39 |
| 1761696000000 | 3093.15 |
| 1761782400000 | 3104.44 |
| 1761868800000 | 3096.31 |
| 1762128000000 | 3115.71 |
| 1762300800000 | 3066.32 |
| 1762387200000 | 3058.67 |
| 1762473600000 | 3045.41 |
| 1762819200000 | 3092.42 |
| 1762905600000 | 3094.83 |
| 1763078400000 | 3125.69 |
| 1763337600000 | 3079.29 |
| 1763510400000 | 3020.79 |
| 1763596800000 | 3013.77 |
| 1763683200000 | 3022.98 |
| 1764028800000 | 2974.67 |
| 1764115200000 | 2998.2 |
| 1764201600000 | 3040.15 |
| 1764288000000 | 3049.95 |
| STOXX Emerging Markets ex India Mid Cap | STOXX World AC Mid Cap | |
|---|---|---|
| 2018 | -15.337440061078 | -12.984208996649 |
| 2019 | 16.127799503669 | 24.862664680001 |
| 2020 | 13.540806075786 | 14.898884016014 |
| 2021 | 0.41088187910585 | 14.853796547019 |
| 2022 | -21.408380510368 | -19.210084097704 |
| 2023 | 13.461976715382 | 16.218557138981 |
| 2024 | 0.52412686227803 | 10.71897106579 |
| 2025 | 42.407833169233 | 21.06035927518 |
Methodology
The STOXX Emerging Markets ex India Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Emerging Markets excluding India covering approximately 15% of investable market capitalization. STOXX Emerging Markets ex India Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213343804 | SWEXIMP | .SWEXIMP | |
| Net Return EUR | CH1213343788 | SWEXIMR | .SWEXIMR | |
| Gross Return EUR | CH1213343796 | SWEXIMGR | .SWEXIMGR | |
| Price USD | CH1213343770 | SWEXIML | .SWEXIML | |
| Gross Return USD | CH1213343762 | SWEXIMGV | .SWEXIMGV | |
| Net Return USD | CH1213343754 | SWEXIMV | .SWEXIMV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Yageo | Technology | Taiwan | 0.975% |
| AVC | Technology | Taiwan | 0.963% |
| HD HYUNDAI ELECTRIC | Industrial Goods and Services | South Korea | 0.860% |
| NATIONAL BANK OF GREECE | Banks | Greece | 0.758% |
| WOORI FINANCIAL GROUP | Banks | South Korea | 0.748% |
| SinoPac Fin. Ho. | Banks | Taiwan | 0.744% |
| Chroma Ate | Industrial Goods and Services | Taiwan | 0.697% |
| Embraer | Industrial Goods and Services | Brazil | 0.696% |
| FULL TRUCK ALLIANCE ADR | Industrial Goods and Services | China | 0.677% |
| King Slide | Basic Resources | Taiwan | 0.619% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.