Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets ex India Large Cap
Index Description
The STOXX Emerging Markets ex India Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Emerging Markets excluding India covering approximately 70% of investable market capitalization. STOXX Emerging Markets ex India Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Markets ex India Large Cap | 16,128.6 | 5,321.0 | 7.0 | 1.5 | 842.0 | 0.0 | 15.8 | 0.0 | 16.7 |
STOXX Emerging Markets Large Cap | 19,187.0 | 6,670.8 | 7.6 | 2.2 | 842.0 | 0.0 | 12.6 | 0.0 | 17.7 |
Supersector weighting (top 10)
Technology | 35.5 |
---|---|
Banks | 17.8 |
Telecommunications | 6.4 |
Retail | 5.4 |
Energy | 4.3 |
Industrial Goods and Services | 4.2 |
Basic Resources | 3.4 |
Insurance | 3.3 |
Financial Services | 3.3 |
Automobiles and Parts | 3.1 |
Country weighting
China | 35.7 |
---|---|
Taiwan | 26.0 |
South Korea | 12.1 |
Saudi Arabia | 4.7 |
Brazil | 4.5 |
United Arab Emirates | 2.8 |
South Africa | 2.4 |
Mexico | 2.0 |
Indonesia | 2.0 |
Malaysia | 1.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Markets ex India Large Cap | 2.5 | 2.5 | 18.8 | -6.0 | 7.9 | N/A | N/A | 18.7 | -2.1 | 1.5 |
STOXX Emerging Markets Large Cap | 1.4 | 1.4 | 15.7 | -2.4 | 15.6 | N/A | N/A | 15.6 | -0.8 | 2.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Markets ex India Large Cap | N/A | N/A | 15.6 | 18.6 | 19.5 | N/A | N/A | 0.8 | -0.2 | 0.0 |
STOXX Emerging Markets Large Cap | N/A | N/A | 13.5 | 16.6 | 18.3 | N/A | N/A | 0.8 | -0.2 | 0.1 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Markets ex India Large Cap | 0.9 | 0.9 | 1.0 | 1.0 | 1.0 | 4.6 | 4.6 | 4.0 | 3.6 | 3.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Markets ex India Large Cap | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 2.8 | 2.8 | 0.7 | -0.3 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of January 31, 2025
BENCHMARK INDICES
STOXX Emerging Markets ex India Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Markets ex India Large Cap | 15.3 | 11.6 | 14.4 | 14.4 | 1.7 | 3.5 | 0.7 | 2.1 |
STOXX Emerging Markets Large Cap | 16.3 | 13.0 | 15.4 | 15.4 | 2.0 | 3.0 | 0.9 | 3.1 |
Performance and annual returns
STOXX Emerging Markets ex India Large Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 989.2 |
859248000000 | 989.17 |
859334400000 | 994.25 |
859420800000 | 995.23 |
859507200000 | 996.36 |
859766400000 | 988.4 |
859852800000 | 986.26 |
859939200000 | 989.73 |
860025600000 | 989.34 |
860112000000 | 992.28 |
860371200000 | 995.92 |
860457600000 | 999.64 |
860544000000 | 1006.97 |
860630400000 | 1002.59 |
860716800000 | 995.89 |
860976000000 | 987.83 |
861062400000 | 985.25 |
861148800000 | 988.2 |
861235200000 | 982.91 |
861321600000 | 978.63 |
861580800000 | 986.79 |
861667200000 | 986.07 |
861753600000 | 993.48 |
861840000000 | 994.08 |
861926400000 | 991.26 |
862185600000 | 991.32 |
862272000000 | 981.11 |
862358400000 | 983.91 |
862444800000 | 983.9 |
862531200000 | 979.75 |
862790400000 | 982.46 |
862876800000 | 984.72 |
862963200000 | 990.7 |
863049600000 | 990.38 |
863136000000 | 990.07 |
863395200000 | 979.4 |
863481600000 | 981.53 |
863568000000 | 982.28 |
863654400000 | 974.21 |
863740800000 | 980.42 |
864000000000 | 982.86 |
864086400000 | 984.41 |
864172800000 | 988.63 |
864259200000 | 993.99 |
864345600000 | 996.58 |
864604800000 | 1002.25 |
864691200000 | 1001.73 |
864777600000 | 1008.47 |
864864000000 | 1012.93 |
864950400000 | 1019.83 |
865209600000 | 1029.89 |
865296000000 | 1034.57 |
865382400000 | 1034.18 |
865468800000 | 1030.17 |
865555200000 | 1037.42 |
865814400000 | 1038.5 |
865900800000 | 1042.62 |
865987200000 | 1040.49 |
866073600000 | 1044.86 |
866160000000 | 1042.21 |
866419200000 | 1059.74 |
866505600000 | 1060.52 |
866592000000 | 1065.15 |
866678400000 | 1068.23 |
866764800000 | 1080.59 |
867024000000 | 1080.72 |
867110400000 | 1081.23 |
867196800000 | 1085.62 |
867283200000 | 1084.51 |
867369600000 | 1091.59 |
867628800000 | 1091.14 |
867715200000 | 1100.9 |
867801600000 | 1101.25 |
867888000000 | 1105.24 |
867974400000 | 1117.2 |
868233600000 | 1116.55 |
868320000000 | 1116.02 |
868406400000 | 1116.24 |
868492800000 | 1115.88 |
868579200000 | 1105.06 |
868838400000 | 1099.52 |
868924800000 | 1086.1 |
869011200000 | 1092.07 |
869097600000 | 1087.06 |
869184000000 | 1077.98 |
869443200000 | 1086.48 |
869529600000 | 1087.45 |
869616000000 | 1085.78 |
869702400000 | 1099.17 |
869788800000 | 1109 |
870048000000 | 1119.57 |
870134400000 | 1120.07 |
870220800000 | 1116.29 |
870307200000 | 1112.6 |
870393600000 | 1097.57 |
870652800000 | 1097.07 |
870739200000 | 1082.76 |
870825600000 | 1092.55 |
870912000000 | 1080.28 |
870998400000 | 1078.06 |
871257600000 | 1064.36 |
871344000000 | 1058.42 |
871430400000 | 1049.54 |
871516800000 | 1047.52 |
871603200000 | 1039.09 |
871862400000 | 1025.49 |
871948800000 | 1025.32 |
872035200000 | 1042.24 |
872121600000 | 1051.08 |
872208000000 | 1040.29 |
872467200000 | 1035.36 |
872553600000 | 1032.7 |
872640000000 | 1025.56 |
872726400000 | 991.75 |
872812800000 | 971.52 |
873072000000 | 948.51 |
873158400000 | 953.48 |
873244800000 | 965.02 |
873331200000 | 958.56 |
873417600000 | 997.78 |
873676800000 | 1004.22 |
873763200000 | 1006.24 |
873849600000 | 991.41 |
873936000000 | 976.15 |
874022400000 | 982.17 |
874281600000 | 965.83 |
874368000000 | 966.12 |
874454400000 | 974.76 |
874540800000 | 976.77 |
874627200000 | 983.23 |
874886400000 | 977 |
874972800000 | 969.78 |
875059200000 | 967.81 |
875145600000 | 958.17 |
875232000000 | 956.7 |
875491200000 | 956.42 |
875577600000 | 960.85 |
875664000000 | 960.36 |
875750400000 | 960.62 |
875836800000 | 961.07 |
876096000000 | 953.17 |
876182400000 | 945.28 |
876268800000 | 953.3 |
876355200000 | 969.57 |
876441600000 | 976.04 |
876700800000 | 977.01 |
876787200000 | 980.97 |
876873600000 | 966.15 |
876960000000 | 947.65 |
877046400000 | 930.98 |
877305600000 | 889.12 |
877392000000 | 911.64 |
877478400000 | 912.61 |
877564800000 | 893.88 |
877651200000 | 872.63 |
877910400000 | 819.04 |
877996800000 | 785.54 |
878083200000 | 787.59 |
878169600000 | 772.94 |
878256000000 | 778.35 |
878515200000 | 825.54 |
878601600000 | 848.58 |
878688000000 | 858.36 |
878774400000 | 852.35 |
878860800000 | 816.12 |
879120000000 | 810.67 |
879206400000 | 803.89 |
879292800000 | 782.72 |
879379200000 | 777.12 |
879465600000 | 782.98 |
879724800000 | 795.56 |
879811200000 | 782.46 |
879897600000 | 775.82 |
879984000000 | 761.34 |
880070400000 | 787.66 |
880329600000 | 772.51 |
880416000000 | 767.41 |
880502400000 | 772.01 |
880588800000 | 784.67 |
880675200000 | 777.04 |
880934400000 | 763.44 |
881020800000 | 776 |
881107200000 | 784.23 |
881193600000 | 802.32 |
881280000000 | 809.88 |
881539200000 | 824.7 |
881625600000 | 806.3 |
881712000000 | 804.37 |
881798400000 | 771.46 |
881884800000 | 764.13 |
882144000000 | 765.04 |
882230400000 | 772.53 |
882316800000 | 792.21 |
882403200000 | 791.37 |
882489600000 | 774.65 |
882748800000 | 775.67 |
882835200000 | 767.63 |
882921600000 | 768.59 |
883008000000 | 769.57 |
883094400000 | 786.21 |
883353600000 | 793.44 |
883440000000 | 803.23 |
883526400000 | 802.96 |
883699200000 | 802.43 |
883958400000 | 767.99 |
884044800000 | 760.12 |
884131200000 | 739.81 |
884217600000 | 720.16 |
884304000000 | 703.86 |
884563200000 | 684.77 |
884649600000 | 703.06 |
884736000000 | 724.82 |
884822400000 | 719.38 |
884908800000 | 736.7 |
885168000000 | 761.31 |
885254400000 | 758.17 |
885340800000 | 758.03 |
885427200000 | 748.93 |
885513600000 | 741.46 |
885772800000 | 748.43 |
885859200000 | 754.03 |
885945600000 | 754.95 |
886032000000 | 755.23 |
886118400000 | 769.05 |
886377600000 | 796.11 |
886464000000 | 821.45 |
886550400000 | 811.07 |
886636800000 | 820.62 |
886723200000 | 824.44 |
886982400000 | 829.66 |
887068800000 | 837.32 |
887155200000 | 846.43 |
887241600000 | 834 |
887328000000 | 821.3 |
887587200000 | 809.41 |
887673600000 | 821.16 |
887760000000 | 826.37 |
887846400000 | 838.24 |
887932800000 | 840.16 |
888192000000 | 842.71 |
888278400000 | 844.8 |
888364800000 | 847.89 |
888451200000 | 864.56 |
888537600000 | 872.49 |
888796800000 | 887.28 |
888883200000 | 878.06 |
888969600000 | 859.03 |
889056000000 | 836.36 |
889142400000 | 842.99 |
889401600000 | 836.35 |
889488000000 | 843.09 |
889574400000 | 848.8 |
889660800000 | 852.94 |
889747200000 | 860.22 |
890006400000 | 858.46 |
890092800000 | 859.97 |
890179200000 | 851.41 |
890265600000 | 852.81 |
890352000000 | 858.95 |
890611200000 | 867.02 |
890697600000 | 865.84 |
890784000000 | 872.46 |
890870400000 | 870.1 |
890956800000 | 876.45 |
891216000000 | 864.39 |
891302400000 | 862.6 |
891388800000 | 855.92 |
891475200000 | 849.59 |
891561600000 | 843.96 |
891820800000 | 849 |
891907200000 | 851.07 |
891993600000 | 852.29 |
892080000000 | 851.62 |
892166400000 | 847.99 |
892425600000 | 845.29 |
892512000000 | 841.59 |
892598400000 | 848.21 |
892684800000 | 844.6 |
892771200000 | 841.91 |
893030400000 | 840.33 |
893116800000 | 844.6 |
893203200000 | 849.34 |
893289600000 | 846.72 |
893376000000 | 843.32 |
893635200000 | 815.25 |
893721600000 | 820.23 |
893808000000 | 824.5 |
893894400000 | 830.27 |
893980800000 | 832.42 |
894240000000 | 827.09 |
894326400000 | 821.68 |
894412800000 | 803.74 |
894499200000 | 796.93 |
894585600000 | 797.81 |
894844800000 | 797.42 |
894931200000 | 780.6 |
895017600000 | 771.3 |
895104000000 | 770.34 |
895190400000 | 772.37 |
895449600000 | 743.29 |
895536000000 | 745.09 |
895622400000 | 756.74 |
895708800000 | 765.01 |
895795200000 | 763.1 |
896054400000 | 750.29 |
896140800000 | 727.6 |
896227200000 | 711.04 |
896313600000 | 719.98 |
896400000000 | 707.51 |
896659200000 | 676.71 |
896745600000 | 693.14 |
896832000000 | 653.59 |
896918400000 | 654.73 |
897004800000 | 657.11 |
897264000000 | 657.13 |
897350400000 | 647.15 |
897436800000 | 619.52 |
897523200000 | 615.09 |
897609600000 | 602.7 |
897868800000 | 585.3 |
897955200000 | 596.15 |
898041600000 | 620.62 |
898128000000 | 632.57 |
898214400000 | 634.06 |
898473600000 | 622.49 |
898560000000 | 627.62 |
898646400000 | 626.51 |
898732800000 | 619.36 |
898819200000 | 606.6 |
899078400000 | 602.91 |
899164800000 | 607.18 |
899251200000 | 615.04 |
899337600000 | 625.64 |
899424000000 | 633.67 |
899683200000 | 633.1 |
899769600000 | 634.78 |
899856000000 | 638.08 |
899942400000 | 636.64 |
900028800000 | 634.62 |
900288000000 | 638.84 |
900374400000 | 651.29 |
900460800000 | 656.71 |
900547200000 | 663.83 |
900633600000 | 675.78 |
900892800000 | 677.25 |
900979200000 | 666.39 |
901065600000 | 657.4 |
901152000000 | 643.76 |
901238400000 | 638.19 |
901497600000 | 630.38 |
901584000000 | 626.37 |
901670400000 | 628.17 |
901756800000 | 636.21 |
901843200000 | 631.42 |
902102400000 | 619.91 |
902188800000 | 613.18 |
902275200000 | 601.95 |
902361600000 | 591.79 |
902448000000 | 586.59 |
902707200000 | 567.33 |
902793600000 | 544.78 |
902880000000 | 540.3 |
902966400000 | 536.97 |
903052800000 | 549.48 |
903312000000 | 536.39 |
903398400000 | 534.81 |
903484800000 | 541.73 |
903571200000 | 536.62 |
903657600000 | 519.73 |
903916800000 | 508.35 |
904003200000 | 507.62 |
904089600000 | 490.23 |
904176000000 | 460.05 |
904262400000 | 461.29 |
904521600000 | 451.29 |
904608000000 | 445.35 |
904694400000 | 458.35 |
904780800000 | 439.64 |
904867200000 | 445.46 |
905126400000 | 468.71 |
905212800000 | 468.14 |
905299200000 | 464.76 |
905385600000 | 450.21 |
905472000000 | 453.46 |
905731200000 | 465.27 |
905817600000 | 480.37 |
905904000000 | 481.81 |
905990400000 | 471.66 |
906076800000 | 476.23 |
906336000000 | 469.61 |
906422400000 | 479.76 |
906508800000 | 490.67 |
906595200000 | 495.4 |
906681600000 | 487.95 |
906940800000 | 490.56 |
907027200000 | 490.81 |
907113600000 | 481.89 |
907200000000 | 460.91 |
907286400000 | 454.14 |
907545600000 | 450.48 |
907632000000 | 460.16 |
907718400000 | 465.32 |
907804800000 | 472.17 |
907891200000 | 481.92 |
908150400000 | 490.25 |
908236800000 | 491.33 |
908323200000 | 490.71 |
908409600000 | 509.31 |
908496000000 | 514.78 |
908755200000 | 518.76 |
908841600000 | 526.82 |
908928000000 | 536.61 |
909014400000 | 537.46 |
909100800000 | 537.77 |
909360000000 | 535.79 |
909446400000 | 532.87 |
909532800000 | 518.67 |
909619200000 | 520.64 |
909705600000 | 536.76 |
909964800000 | 551.05 |
910051200000 | 553.84 |
910137600000 | 557.54 |
910224000000 | 559.23 |
910310400000 | 559.66 |
910569600000 | 557.98 |
910656000000 | 544.67 |
910742400000 | 538.98 |
910828800000 | 531.89 |
910915200000 | 540.48 |
911174400000 | 555.49 |
911260800000 | 563.7 |
911347200000 | 566.31 |
911433600000 | 577.86 |
911520000000 | 588.99 |
911779200000 | 595.84 |
911865600000 | 597.34 |
911952000000 | 592.12 |
912038400000 | 599 |
912124800000 | 596.27 |
912384000000 | 583.01 |
912470400000 | 572.05 |
912556800000 | 576.06 |
912643200000 | 565.27 |
912729600000 | 567.62 |
912988800000 | 574.74 |
913075200000 | 567.9 |
913161600000 | 566.08 |
913248000000 | 570.51 |
913334400000 | 559.84 |
913593600000 | 551.22 |
913680000000 | 551.88 |
913766400000 | 544.03 |
913852800000 | 542.24 |
913939200000 | 545.14 |
914198400000 | 556.12 |
914284800000 | 563.07 |
914371200000 | 564.09 |
914457600000 | 565.38 |
914544000000 | 567.57 |
914803200000 | 559.47 |
914889600000 | 557.42 |
914976000000 | 557.64 |
915062400000 | 559.48 |
915408000000 | 565.26 |
915494400000 | 561.13 |
915580800000 | 571.35 |
915667200000 | 579.16 |
915753600000 | 577.66 |
916012800000 | 570.93 |
916099200000 | 561.78 |
916185600000 | 537.83 |
916272000000 | 534.17 |
916358400000 | 551.9 |
916617600000 | 555.57 |
916704000000 | 553.9 |
916790400000 | 561.64 |
916876800000 | 557.6 |
916963200000 | 545.33 |
917222400000 | 535.67 |
917308800000 | 544.39 |
917395200000 | 550.28 |
917481600000 | 550.27 |
917568000000 | 548.54 |
917827200000 | 551.49 |
917913600000 | 548.23 |
918000000000 | 549.67 |
918086400000 | 541.63 |
918172800000 | 538.05 |
918432000000 | 548.13 |
918518400000 | 542.16 |
918604800000 | 545.5 |
918691200000 | 554.43 |
918777600000 | 556.8 |
919036800000 | 555.24 |
919123200000 | 558.66 |
919209600000 | 557.46 |
919296000000 | 555.26 |
919382400000 | 551.73 |
919641600000 | 563.58 |
919728000000 | 557.05 |
919814400000 | 565.05 |
919900800000 | 568.3 |
919987200000 | 569.95 |
920246400000 | 570.52 |
920332800000 | 563.7 |
920419200000 | 567.39 |
920505600000 | 565.68 |
920592000000 | 571.33 |
920851200000 | 580.96 |
920937600000 | 588.23 |
921024000000 | 592.4 |
921110400000 | 594.6 |
921196800000 | 598.42 |
921456000000 | 609.61 |
921542400000 | 617.5 |
921628800000 | 624.67 |
921715200000 | 633.25 |
921801600000 | 639.55 |
922060800000 | 635.69 |
922147200000 | 623.25 |
922233600000 | 616.72 |
922320000000 | 626.97 |
922406400000 | 629.77 |
922665600000 | 628.09 |
922752000000 | 636.1 |
922838400000 | 639 |
922924800000 | 643.8 |
923011200000 | 654.35 |
923270400000 | 659.08 |
923356800000 | 660.97 |
923443200000 | 663.48 |
923529600000 | 668.97 |
923616000000 | 667.86 |
923875200000 | 670.76 |
923961600000 | 673.28 |
924048000000 | 680.69 |
924134400000 | 690.23 |
924220800000 | 697.06 |
924480000000 | 708.12 |
924566400000 | 701.61 |
924652800000 | 690.17 |
924739200000 | 698.55 |
924825600000 | 705.58 |
925084800000 | 704.44 |
925171200000 | 703.59 |
925257600000 | 704.93 |
925344000000 | 698.46 |
925430400000 | 705.7 |
925689600000 | 708.63 |
925776000000 | 726.91 |
925862400000 | 730.14 |
925948800000 | 743.43 |
926035200000 | 739.83 |
926294400000 | 741.15 |
926380800000 | 738.79 |
926467200000 | 722.7 |
926553600000 | 727.41 |
926640000000 | 736.49 |
926899200000 | 732.65 |
926985600000 | 742.88 |
927072000000 | 739.49 |
927158400000 | 736.23 |
927244800000 | 730.16 |
927504000000 | 720.76 |
927590400000 | 701.68 |
927676800000 | 706.63 |
927763200000 | 704.23 |
927849600000 | 701.22 |
928108800000 | 702.91 |
928195200000 | 710.64 |
928281600000 | 709.49 |
928368000000 | 718.39 |
928454400000 | 726.47 |
928713600000 | 740.95 |
928800000000 | 748.89 |
928886400000 | 747.92 |
928972800000 | 755.66 |
929059200000 | 753.9 |
929318400000 | 746.86 |
929404800000 | 747.49 |
929491200000 | 767.08 |
929577600000 | 781.45 |
929664000000 | 787.67 |
929923200000 | 801.03 |
930009600000 | 807.15 |
930096000000 | 791.33 |
930182400000 | 790.47 |
930268800000 | 772.72 |
930528000000 | 777.69 |
930614400000 | 790.39 |
930700800000 | 791.98 |
930787200000 | 804.23 |
930873600000 | 808.44 |
931132800000 | 815.32 |
931219200000 | 809.6 |
931305600000 | 807.56 |
931392000000 | 808.65 |
931478400000 | 807.09 |
931737600000 | 798.7 |
931824000000 | 783.57 |
931910400000 | 777.3 |
931996800000 | 781.93 |
932083200000 | 769.26 |
932342400000 | 775.32 |
932428800000 | 786.29 |
932515200000 | 782.41 |
932601600000 | 774.07 |
932688000000 | 760.15 |
932947200000 | 742.61 |
933033600000 | 737.94 |
933120000000 | 748.61 |
933206400000 | 742.66 |
933292800000 | 745.31 |
933552000000 | 725.02 |
933638400000 | 727.09 |
933724800000 | 720.69 |
933811200000 | 708.5 |
933897600000 | 701.48 |
934156800000 | 709.73 |
934243200000 | 720.37 |
934329600000 | 718.92 |
934416000000 | 724.34 |
934502400000 | 739.07 |
934761600000 | 754.45 |
934848000000 | 751.39 |
934934400000 | 744.69 |
935020800000 | 742.55 |
935107200000 | 750.21 |
935366400000 | 759.42 |
935452800000 | 756.73 |
935539200000 | 774.56 |
935625600000 | 765.58 |
935712000000 | 760.74 |
935971200000 | 757.26 |
936057600000 | 752.62 |
936144000000 | 761.43 |
936230400000 | 766.69 |
936316800000 | 764.54 |
936576000000 | 776.68 |
936662400000 | 766.05 |
936748800000 | 766.41 |
936835200000 | 768.73 |
936921600000 | 777.2 |
937180800000 | 781.79 |
937267200000 | 777.94 |
937353600000 | 767.4 |
937440000000 | 759.65 |
937526400000 | 758.1 |
937785600000 | 767.21 |
937872000000 | 762.74 |
937958400000 | 759.19 |
938044800000 | 754.05 |
938131200000 | 747.77 |
938390400000 | 738.22 |
938476800000 | 734.63 |
938563200000 | 733.55 |
938649600000 | 727.5 |
938736000000 | 728.45 |
938995200000 | 725.23 |
939081600000 | 721.08 |
939168000000 | 726.16 |
939254400000 | 735.42 |
939340800000 | 734.56 |
939600000000 | 737.5 |
939686400000 | 748.02 |
939772800000 | 744.03 |
939859200000 | 745.05 |
939945600000 | 733.91 |
940204800000 | 726.44 |
940291200000 | 723.57 |
940377600000 | 730.55 |
940464000000 | 727.62 |
940550400000 | 726.47 |
940809600000 | 730.43 |
940896000000 | 732.23 |
940982400000 | 732.38 |
941068800000 | 741.63 |
941155200000 | 751.53 |
941414400000 | 762.76 |
941500800000 | 762.06 |
941587200000 | 762.88 |
941673600000 | 764.55 |
941760000000 | 770.68 |
942019200000 | 767.92 |
942105600000 | 771.87 |
942192000000 | 776.96 |
942278400000 | 786.03 |
942364800000 | 787.02 |
942624000000 | 789.97 |
942710400000 | 796.97 |
942796800000 | 789.99 |
942883200000 | 795.03 |
942969600000 | 803.5 |
943228800000 | 811.06 |
943315200000 | 810.55 |
943401600000 | 802.1 |
943488000000 | 806.46 |
943574400000 | 797.4 |
943833600000 | 813.38 |
943920000000 | 807.43 |
944006400000 | 812.08 |
944092800000 | 815.39 |
944179200000 | 823.34 |
944438400000 | 826.68 |
944524800000 | 824.52 |
944611200000 | 825.01 |
944697600000 | 823.43 |
944784000000 | 833.51 |
945043200000 | 846.58 |
945129600000 | 836.01 |
945216000000 | 833.59 |
945302400000 | 829.55 |
945388800000 | 838.99 |
945648000000 | 849.72 |
945734400000 | 860.07 |
945820800000 | 869.54 |
945907200000 | 874.48 |
945993600000 | 889.21 |
946252800000 | 911.54 |
946339200000 | 916.99 |
946425600000 | 925.68 |
946512000000 | 934.28 |
946598400000 | 934.17 |
946857600000 | 939.26 |
946944000000 | 963.44 |
947030400000 | 952.94 |
947116800000 | 941.45 |
947203200000 | 938.44 |
947462400000 | 965.56 |
947548800000 | 946.97 |
947635200000 | 958.75 |
947721600000 | 969.18 |
947808000000 | 979.65 |
948067200000 | 998.13 |
948153600000 | 991.77 |
948240000000 | 966.75 |
948326400000 | 967.2 |
948412800000 | 962.37 |
948672000000 | 964.74 |
948758400000 | 951.97 |
948844800000 | 961.95 |
948931200000 | 962.03 |
949017600000 | 958.47 |
949276800000 | 951.01 |
949363200000 | 957.25 |
949449600000 | 959.29 |
949536000000 | 974.19 |
949622400000 | 983.21 |
949881600000 | 992.65 |
949968000000 | 1000.31 |
950054400000 | 1006.17 |
950140800000 | 1005.34 |
950227200000 | 1003.06 |
950486400000 | 982.66 |
950572800000 | 978.09 |
950659200000 | 979.02 |
950745600000 | 980.12 |
950832000000 | 964.29 |
951091200000 | 942.29 |
951177600000 | 933.16 |
951264000000 | 936.98 |
951350400000 | 942.62 |
951436800000 | 936.34 |
951696000000 | 924.65 |
951782400000 | 929.99 |
951868800000 | 950.47 |
951955200000 | 957.13 |
952041600000 | 960.5 |
952300800000 | 955.96 |
952387200000 | 953.26 |
952473600000 | 955.92 |
952560000000 | 965.76 |
952646400000 | 957.34 |
952905600000 | 914.81 |
952992000000 | 913.79 |
953078400000 | 905.47 |
953164800000 | 916.75 |
953251200000 | 924.07 |
953510400000 | 909.29 |
953596800000 | 932.79 |
953683200000 | 933.22 |
953769600000 | 956.22 |
953856000000 | 964.57 |
954115200000 | 979.78 |
954201600000 | 970.76 |
954288000000 | 969.52 |
954374400000 | 962.93 |
954460800000 | 960.45 |
954720000000 | 950.91 |
954806400000 | 946.89 |
954892800000 | 954.09 |
954979200000 | 949.68 |
955065600000 | 957.98 |
955324800000 | 968.72 |
955411200000 | 956.67 |
955497600000 | 940.26 |
955584000000 | 916.21 |
955670400000 | 881.32 |
955929600000 | 838.09 |
956016000000 | 861.57 |
956102400000 | 853.11 |
956188800000 | 859.34 |
956275200000 | 860.25 |
956534400000 | 728.64 |
956620800000 | 739.63 |
956707200000 | 726.51 |
956793600000 | 725.49 |
956880000000 | 743.08 |
957139200000 | 743.83 |
957225600000 | 744.08 |
957312000000 | 730.04 |
957398400000 | 724.24 |
957484800000 | 735.87 |
957744000000 | 729.4 |
957830400000 | 727.9 |
957916800000 | 723.4 |
958003200000 | 715.04 |
958089600000 | 723.87 |
958348800000 | 721.36 |
958435200000 | 741.09 |
958521600000 | 745.42 |
958608000000 | 740.98 |
958694400000 | 738.21 |
958953600000 | 716.76 |
959040000000 | 705.08 |
959126400000 | 699.61 |
959212800000 | 704.3 |
959299200000 | 708.94 |
959558400000 | 709.82 |
959644800000 | 729.52 |
959731200000 | 743.31 |
959817600000 | 746.1 |
959904000000 | 762.66 |
960163200000 | 766.56 |
960249600000 | 762.78 |
960336000000 | 766.15 |
960422400000 | 762.3 |
960508800000 | 767.74 |
960768000000 | 763.31 |
960854400000 | 758.95 |
960940800000 | 763.19 |
961027200000 | 752.86 |
961113600000 | 747.89 |
961372800000 | 746.32 |
961459200000 | 746.11 |
961545600000 | 747.32 |
961632000000 | 749.98 |
961718400000 | 739.49 |
961977600000 | 732.9 |
962064000000 | 736.13 |
962150400000 | 739.27 |
962236800000 | 729.04 |
962323200000 | 739.36 |
962582400000 | 743.91 |
962668800000 | 737.25 |
962755200000 | 752.6 |
962841600000 | 745.64 |
962928000000 | 742.2 |
963187200000 | 743.89 |
963273600000 | 739.1 |
963360000000 | 738.16 |
963446400000 | 741.62 |
963532800000 | 750.63 |
963792000000 | 747.59 |
963878400000 | 741.22 |
963964800000 | 733.87 |
964051200000 | 724.38 |
964137600000 | 723.55 |
964396800000 | 712.89 |
964483200000 | 706.02 |
964569600000 | 710.03 |
964656000000 | 705.58 |
964742400000 | 699.54 |
965001600000 | 701.63 |
965088000000 | 701.02 |
965174400000 | 698.07 |
965260800000 | 693.39 |
965347200000 | 697.22 |
965606400000 | 683.67 |
965692800000 | 686.34 |
965779200000 | 697.76 |
965865600000 | 702.79 |
965952000000 | 704.03 |
966211200000 | 705.09 |
966297600000 | 704.86 |
966384000000 | 714.23 |
966470400000 | 720.77 |
966556800000 | 713.56 |
966816000000 | 711.74 |
966902400000 | 710.83 |
966988800000 | 709.49 |
967075200000 | 706.5 |
967161600000 | 707.64 |
967420800000 | 700.34 |
967507200000 | 698.79 |
967593600000 | 689.83 |
967680000000 | 689.86 |
967766400000 | 687.63 |
968025600000 | 697.65 |
968112000000 | 696.44 |
968198400000 | 689.09 |
968284800000 | 678.36 |
968371200000 | 677.14 |
968630400000 | 670.49 |
968716800000 | 666.69 |
968803200000 | 666.31 |
968889600000 | 661.28 |
968976000000 | 654.28 |
969235200000 | 628.8 |
969321600000 | 623.27 |
969408000000 | 635.19 |
969494400000 | 631.13 |
969580800000 | 612.6 |
969840000000 | 622.05 |
969926400000 | 625.38 |
970012800000 | 622.63 |
970099200000 | 619.6 |
970185600000 | 614.49 |
970444800000 | 596.25 |
970531200000 | 600.28 |
970617600000 | 594.37 |
970704000000 | 598.56 |
970790400000 | 608.7 |
971049600000 | 595.23 |
971136000000 | 595.47 |
971222400000 | 578.77 |
971308800000 | 562.86 |
971395200000 | 559.01 |
971654400000 | 555.59 |
971740800000 | 546.93 |
971827200000 | 530.45 |
971913600000 | 529.63 |
972000000000 | 546.21 |
972259200000 | 552.41 |
972345600000 | 566.23 |
972432000000 | 564.73 |
972518400000 | 560.96 |
972604800000 | 558.03 |
972864000000 | 551.28 |
972950400000 | 553.04 |
973036800000 | 558.32 |
973123200000 | 569.88 |
973209600000 | 575.76 |
973468800000 | 572.38 |
973555200000 | 582.39 |
973641600000 | 583.52 |
973728000000 | 580.97 |
973814400000 | 578.17 |
974073600000 | 556.73 |
974160000000 | 564.46 |
974246400000 | 564.75 |
974332800000 | 551.76 |
974419200000 | 545.83 |
974678400000 | 522.03 |
974764800000 | 529.13 |
974851200000 | 520.74 |
974937600000 | 515.88 |
975024000000 | 528.76 |
975283200000 | 532.06 |
975369600000 | 520.82 |
975456000000 | 514.53 |
975542400000 | 502.29 |
975628800000 | 506.63 |
975888000000 | 498.12 |
975974400000 | 515.46 |
976060800000 | 523.87 |
976147200000 | 526.1 |
976233600000 | 536.36 |
976492800000 | 541.28 |
976579200000 | 538.32 |
976665600000 | 538.02 |
976752000000 | 534.51 |
976838400000 | 524.01 |
977097600000 | 521.2 |
977184000000 | 517.91 |
977270400000 | 505.32 |
977356800000 | 498.62 |
977443200000 | 499.4 |
977702400000 | 502.06 |
977788800000 | 500.49 |
977875200000 | 501.13 |
977961600000 | 510.67 |
978048000000 | 509.84 |
978393600000 | 515.08 |
978480000000 | 516.81 |
978566400000 | 540.92 |
978652800000 | 546.02 |
978912000000 | 545.69 |
978998400000 | 556.57 |
979084800000 | 552.88 |
979171200000 | 554.38 |
979257600000 | 557.95 |
979516800000 | 559.71 |
979603200000 | 568.51 |
979689600000 | 577.91 |
979776000000 | 584.81 |
979862400000 | 589.46 |
980121600000 | 588.27 |
980208000000 | 590.63 |
980294400000 | 589.25 |
980380800000 | 589.93 |
980467200000 | 584.32 |
980726400000 | 579.58 |
980812800000 | 587.68 |
980899200000 | 600.74 |
980985600000 | 594.71 |
981072000000 | 595.23 |
981331200000 | 580.29 |
981417600000 | 580.94 |
981504000000 | 567.35 |
981590400000 | 573.31 |
981676800000 | 575.17 |
981936000000 | 576.24 |
982022400000 | 585.87 |
982108800000 | 580.68 |
982195200000 | 590.63 |
982281600000 | 585.39 |
982540800000 | 575.89 |
982627200000 | 575.83 |
982713600000 | 560.44 |
982800000000 | 546.77 |
982886400000 | 543.2 |
983145600000 | 548.07 |
983232000000 | 546.87 |
983318400000 | 544.25 |
983404800000 | 540.39 |
983491200000 | 540.42 |
983750400000 | 546.91 |
983836800000 | 551.08 |
983923200000 | 556.48 |
984009600000 | 556.45 |
984096000000 | 549.48 |
984355200000 | 531.82 |
984441600000 | 530.81 |
984528000000 | 525.46 |
984614400000 | 526.33 |
984700800000 | 523.94 |
984960000000 | 515.51 |
985046400000 | 515.38 |
985132800000 | 512.81 |
985219200000 | 506.51 |
985305600000 | 514.09 |
985564800000 | 523.49 |
985651200000 | 522.04 |
985737600000 | 516.08 |
985824000000 | 506.94 |
985910400000 | 506.29 |
986169600000 | 493.47 |
986256000000 | 479.59 |
986342400000 | 474.81 |
986428800000 | 483.77 |
986515200000 | 489.16 |
986774400000 | 485.21 |
986860800000 | 489.99 |
986947200000 | 497.35 |
987033600000 | 502.82 |
987120000000 | 502.41 |
987379200000 | 495.63 |
987465600000 | 495.05 |
987552000000 | 509.26 |
987638400000 | 516.35 |
987724800000 | 504.01 |
987984000000 | 502.36 |
988070400000 | 505.44 |
988156800000 | 505.63 |
988243200000 | 513.23 |
988329600000 | 516 |
988588800000 | 520.44 |
988675200000 | 519.96 |
988761600000 | 520.83 |
988848000000 | 526.05 |
988934400000 | 520.34 |
989193600000 | 520.85 |
989280000000 | 518.54 |
989366400000 | 518.09 |
989452800000 | 517.32 |
989539200000 | 515.76 |
989798400000 | 509.82 |
989884800000 | 507.34 |
989971200000 | 509.68 |
990057600000 | 523.75 |
990144000000 | 526.11 |
990403200000 | 526.25 |
990489600000 | 527.63 |
990576000000 | 533.26 |
990662400000 | 528.46 |
990748800000 | 525.78 |
991008000000 | 522.53 |
991094400000 | 522.21 |
991180800000 | 517.84 |
991267200000 | 516.31 |
991353600000 | 514.2 |
991612800000 | 517.67 |
991699200000 | 516.58 |
991785600000 | 522.68 |
991872000000 | 523.23 |
991958400000 | 529.49 |
992217600000 | 525.78 |
992304000000 | 523.26 |
992390400000 | 520.03 |
992476800000 | 517.75 |
992563200000 | 517.91 |
992822400000 | 503.52 |
992908800000 | 500.15 |
992995200000 | 498.42 |
993081600000 | 500.48 |
993168000000 | 501.85 |
993427200000 | 500.14 |
993513600000 | 486.97 |
993600000000 | 487.24 |
993686400000 | 484.38 |
993772800000 | 492.52 |
994032000000 | 494.59 |
994118400000 | 491.5 |
994204800000 | 486.41 |
994291200000 | 482.66 |
994377600000 | 473.07 |
994636800000 | 470.22 |
994723200000 | 465.08 |
994809600000 | 453.44 |
994896000000 | 457.47 |
994982400000 | 451.92 |
995241600000 | 445.46 |
995328000000 | 447.09 |
995414400000 | 442.14 |
995500800000 | 445.74 |
995587200000 | 448.78 |
995846400000 | 448.25 |
995932800000 | 440.77 |
996019200000 | 443.29 |
996105600000 | 450.98 |
996192000000 | 453.26 |
996451200000 | 455.39 |
996537600000 | 457.94 |
996624000000 | 461.48 |
996710400000 | 468.85 |
996796800000 | 471.4 |
997056000000 | 468.81 |
997142400000 | 463.31 |
997228800000 | 465.15 |
997315200000 | 457.97 |
997401600000 | 461.31 |
997660800000 | 463.2 |
997747200000 | 467.38 |
997833600000 | 466.69 |
997920000000 | 467.54 |
998006400000 | 460.33 |
998265600000 | 456.21 |
998352000000 | 456 |
998438400000 | 456.34 |
998524800000 | 454.38 |
998611200000 | 452.03 |
998870400000 | 459.89 |
998956800000 | 457.92 |
999043200000 | 460.36 |
999129600000 | 457.29 |
999216000000 | 454.77 |
999475200000 | 451.72 |
999561600000 | 455.24 |
999648000000 | 448.68 |
999734400000 | 441.84 |
999820800000 | 439.91 |
1000080000000 | 435.43 |
1000166400000 | 421.2 |
1000252800000 | 412.37 |
1000339200000 | 403.82 |
1000425600000 | 391.93 |
1000684800000 | 386.71 |
1000771200000 | 387.4 |
1000857600000 | 388.14 |
1000944000000 | 376.77 |
1001030400000 | 365.59 |
1001289600000 | 367.24 |
1001376000000 | 363.67 |
1001462400000 | 365.31 |
1001548800000 | 364.07 |
1001635200000 | 371.45 |
1001894400000 | 368.82 |
1001980800000 | 363.75 |
1002067200000 | 361.33 |
1002153600000 | 367.82 |
1002240000000 | 370.85 |
1002499200000 | 367.91 |
1002585600000 | 376.25 |
1002672000000 | 380.51 |
1002758400000 | 395.18 |
1002844800000 | 394.31 |
1003104000000 | 391.59 |
1003190400000 | 395.17 |
1003276800000 | 398.81 |
1003363200000 | 394.19 |
1003449600000 | 396.78 |
1003708800000 | 399.6 |
1003795200000 | 401.11 |
1003881600000 | 409.12 |
1003968000000 | 409.19 |
1004054400000 | 411.9 |
1004313600000 | 412.03 |
1004400000000 | 400.85 |
1004486400000 | 402.1 |
1004572800000 | 404.05 |
1004659200000 | 408.97 |
1004918400000 | 418.06 |
1005004800000 | 419.82 |
1005091200000 | 422.14 |
1005177600000 | 426.71 |
1005264000000 | 427.6 |
1005523200000 | 425.6 |
1005609600000 | 431.38 |
1005696000000 | 439.29 |
1005782400000 | 443.46 |
1005868800000 | 442.8 |
1006128000000 | 451.67 |
1006214400000 | 445.14 |
1006300800000 | 446.46 |
1006387200000 | 447.48 |
1006473600000 | 454.89 |
1006732800000 | 461.83 |
1006819200000 | 461.02 |
1006905600000 | 448.14 |
1006992000000 | 444.21 |
1007078400000 | 445.1 |
1007337600000 | 456.73 |
1007424000000 | 463.11 |
1007510400000 | 480.98 |
1007596800000 | 492.29 |
1007683200000 | 498.05 |
1007942400000 | 489.57 |
1008028800000 | 488.18 |
1008115200000 | 498.87 |
1008201600000 | 488.05 |
1008288000000 | 485.75 |
1008547200000 | 483.68 |
1008633600000 | 485.05 |
1008720000000 | 485.67 |
1008806400000 | 484.39 |
1008892800000 | 479.63 |
1009152000000 | 481.95 |
1009238400000 | 487.3 |
1009324800000 | 488.93 |
1009411200000 | 495.25 |
1009497600000 | 503.07 |
1009756800000 | 507.72 |
1009929600000 | 514.65 |
1010016000000 | 519.03 |
1010102400000 | 527.39 |
1010361600000 | 535.25 |
1010448000000 | 532.01 |
1010534400000 | 531.69 |
1010620800000 | 521.3 |
1010707200000 | 513.8 |
1010966400000 | 512.73 |
1011052800000 | 510.3 |
1011139200000 | 502.51 |
1011225600000 | 506.23 |
1011312000000 | 505.98 |
1011571200000 | 513.03 |
1011657600000 | 511.23 |
1011744000000 | 515.76 |
1011830400000 | 516.94 |
1011916800000 | 522.91 |
1012176000000 | 525.5 |
1012262400000 | 518.26 |
1012348800000 | 511.88 |
1012435200000 | 520.63 |
1012521600000 | 520.21 |
1012780800000 | 518.89 |
1012867200000 | 519.4 |
1012953600000 | 519.12 |
1013040000000 | 514.77 |
1013126400000 | 512.66 |
1013385600000 | 512.1 |
1013472000000 | 514.79 |
1013558400000 | 519.1 |
1013644800000 | 529.03 |
1013731200000 | 527.06 |
1013990400000 | 527.63 |
1014076800000 | 521.09 |
1014163200000 | 514.59 |
1014249600000 | 514.71 |
1014336000000 | 514.81 |
1014595200000 | 516.2 |
1014681600000 | 515.51 |
1014768000000 | 528.05 |
1014854400000 | 526.26 |
1014940800000 | 533.69 |
1015200000000 | 548.69 |
1015286400000 | 551.92 |
1015372800000 | 556.9 |
1015459200000 | 552.65 |
1015545600000 | 551.19 |
1015804800000 | 556.42 |
1015891200000 | 556.8 |
1015977600000 | 553.01 |
1016064000000 | 552.35 |
1016150400000 | 550.4 |
1016409600000 | 553.64 |
1016496000000 | 554.89 |
1016582400000 | 559.98 |
1016668800000 | 557.43 |
1016755200000 | 561.48 |
1017014400000 | 557.36 |
1017100800000 | 560.24 |
1017187200000 | 561.3 |
1017273600000 | 562.6 |
1017360000000 | 562.57 |
1017619200000 | 562.95 |
1017705600000 | 569.4 |
1017792000000 | 567.69 |
1017878400000 | 563.97 |
1017964800000 | 567.5 |
1018224000000 | 561.35 |
1018310400000 | 559.43 |
1018396800000 | 560.83 |
1018483200000 | 561.3 |
1018569600000 | 564.1 |
1018828800000 | 568.09 |
1018915200000 | 572.54 |
1019001600000 | 583.74 |
1019088000000 | 583.51 |
1019174400000 | 582.04 |
1019433600000 | 579.76 |
1019520000000 | 582.39 |
1019606400000 | 584.97 |
1019692800000 | 573.87 |
1019779200000 | 573.14 |
1020038400000 | 564 |
1020124800000 | 562.16 |
1020211200000 | 562.02 |
1020297600000 | 555.61 |
1020384000000 | 557.08 |
1020643200000 | 543.14 |
1020729600000 | 543.82 |
1020816000000 | 550.51 |
1020902400000 | 545.88 |
1020988800000 | 541.5 |
1021248000000 | 540.42 |
1021334400000 | 547.9 |
1021420800000 | 557.28 |
1021507200000 | 558.59 |
1021593600000 | 563.55 |
1021852800000 | 559.18 |
1021939200000 | 552.8 |
1022025600000 | 557.92 |
1022112000000 | 555.55 |
1022198400000 | 559.84 |
1022457600000 | 560.13 |
1022544000000 | 557.79 |
1022630400000 | 555.11 |
1022716800000 | 553.4 |
1022803200000 | 546.39 |
1023062400000 | 546.78 |
1023148800000 | 545.03 |
1023235200000 | 543.71 |
1023321600000 | 540.42 |
1023408000000 | 530.4 |
1023667200000 | 535.53 |
1023753600000 | 530.65 |
1023840000000 | 525.4 |
1023926400000 | 528.32 |
1024012800000 | 523.83 |
1024272000000 | 523.86 |
1024358400000 | 525.19 |
1024444800000 | 513.43 |
1024531200000 | 506.11 |
1024617600000 | 502.32 |
1024876800000 | 500.18 |
1024963200000 | 502.68 |
1025049600000 | 484.78 |
1025136000000 | 491.22 |
1025222400000 | 499.17 |
1025481600000 | 494.59 |
1025568000000 | 491.95 |
1025654400000 | 491.16 |
1025740800000 | 498.29 |
1025827200000 | 507.34 |
1026086400000 | 511.44 |
1026172800000 | 516.02 |
1026259200000 | 509.5 |
1026345600000 | 501.65 |
1026432000000 | 515.96 |
1026691200000 | 510.89 |
1026777600000 | 507.02 |
1026864000000 | 509.9 |
1026950400000 | 509.1 |
1027036800000 | 498.54 |
1027296000000 | 483.01 |
1027382400000 | 482.38 |
1027468800000 | 470.74 |
1027555200000 | 468.21 |
1027641600000 | 451.96 |
1027900800000 | 452.1 |
1027987200000 | 457.9 |
1028073600000 | 451.9 |
1028160000000 | 451.11 |
1028246400000 | 452.42 |
1028505600000 | 433.36 |
1028592000000 | 432.52 |
1028678400000 | 444.68 |
1028764800000 | 452.55 |
1028851200000 | 455.36 |
1029110400000 | 452.38 |
1029196800000 | 450.32 |
1029283200000 | 455.71 |
1029369600000 | 457.48 |
1029456000000 | 461.13 |
1029715200000 | 460.76 |
1029801600000 | 463.99 |
1029888000000 | 464.51 |
1029974400000 | 465.04 |
1030060800000 | 462.2 |
1030320000000 | 461.71 |
1030406400000 | 460.89 |
1030492800000 | 455.49 |
1030579200000 | 454.04 |
1030665600000 | 457.35 |
1030924800000 | 456.42 |
1031011200000 | 450.43 |
1031097600000 | 446.66 |
1031184000000 | 443.53 |
1031270400000 | 443.4 |
1031529600000 | 446.7 |
1031616000000 | 454.76 |
1031702400000 | 458.48 |
1031788800000 | 458.6 |
1031875200000 | 450.51 |
1032134400000 | 439.77 |
1032220800000 | 446.97 |
1032307200000 | 433.88 |
1032393600000 | 429.61 |
1032480000000 | 427.67 |
1032739200000 | 416.25 |
1032825600000 | 413.22 |
1032912000000 | 407.53 |
1032998400000 | 411.18 |
1033084800000 | 405.65 |
1033344000000 | 399.47 |
1033430400000 | 404.49 |
1033516800000 | 404.81 |
1033603200000 | 403.08 |
1033689600000 | 403.26 |
1033948800000 | 391.88 |
1034035200000 | 392.72 |
1034121600000 | 387.57 |
1034208000000 | 379.81 |
1034294400000 | 378.86 |
1034553600000 | 384.86 |
1034640000000 | 396.64 |
1034726400000 | 402.49 |
1034812800000 | 409.27 |
1034899200000 | 419.36 |
1035158400000 | 417.71 |
1035244800000 | 412.77 |
1035331200000 | 424.7 |
1035417600000 | 424.26 |
1035504000000 | 425.67 |
1035763200000 | 431.01 |
1035849600000 | 427.01 |
1035936000000 | 425.45 |
1036022400000 | 432.32 |
1036108800000 | 429.01 |
1036368000000 | 439.32 |
1036454400000 | 437.06 |
1036540800000 | 443.91 |
1036627200000 | 448.13 |
1036713600000 | 449.26 |
1036972800000 | 440.53 |
1037059200000 | 436.7 |
1037145600000 | 435.7 |
1037232000000 | 435.84 |
1037318400000 | 445.22 |
1037577600000 | 446.02 |
1037664000000 | 442.63 |
1037750400000 | 441.46 |
1037836800000 | 447.65 |
1037923200000 | 450.69 |
1038182400000 | 453.24 |
1038268800000 | 449.36 |
1038355200000 | 451.16 |
1038441600000 | 453.46 |
1038528000000 | 457.54 |
1038787200000 | 460.14 |
1038873600000 | 462.1 |
1038960000000 | 453.97 |
1039046400000 | 453.23 |
1039132800000 | 451.83 |
1039392000000 | 453.37 |
1039478400000 | 448.15 |
1039564800000 | 447.91 |
1039651200000 | 450.58 |
1039737600000 | 448.64 |
1039996800000 | 446.92 |
1040083200000 | 450.6 |
1040169600000 | 449.32 |
1040256000000 | 450.42 |
1040342400000 | 454.7 |
1040601600000 | 449.6 |
1040688000000 | 445.8 |
1040774400000 | 445.93 |
1040860800000 | 447.38 |
1040947200000 | 440.14 |
1041206400000 | 432.33 |
1041292800000 | 432.09 |
1041465600000 | 435.35 |
1041552000000 | 446.37 |
1041811200000 | 453.66 |
1041897600000 | 450.13 |
1041984000000 | 451.72 |
1042070400000 | 449.23 |
1042156800000 | 452.75 |
1042416000000 | 460.68 |
1042502400000 | 462.59 |
1042588800000 | 461.13 |
1042675200000 | 457.82 |
1042761600000 | 450.86 |
1043020800000 | 448.72 |
1043107200000 | 443.13 |
1043193600000 | 438.87 |
1043280000000 | 443.51 |
1043366400000 | 437.65 |
1043625600000 | 430.55 |
1043712000000 | 431.06 |
1043798400000 | 429 |
1043884800000 | 430.45 |
1043971200000 | 431.54 |
1044230400000 | 433.01 |
1044316800000 | 430.83 |
1044403200000 | 430.21 |
1044489600000 | 420.25 |
1044576000000 | 413.9 |
1044835200000 | 410.54 |
1044921600000 | 410.86 |
1045008000000 | 412.68 |
1045094400000 | 404.81 |
1045180800000 | 405.68 |
1045440000000 | 417.86 |
1045526400000 | 418.64 |
1045612800000 | 415.18 |
1045699200000 | 417.27 |
1045785600000 | 419.1 |
1046044800000 | 421.5 |
1046131200000 | 411.37 |
1046217600000 | 409.5 |
1046304000000 | 408.96 |
1046390400000 | 408.34 |
1046649600000 | 414.97 |
1046736000000 | 409.7 |
1046822400000 | 404.44 |
1046908800000 | 402.92 |
1046995200000 | 401.66 |
1047254400000 | 398.87 |
1047340800000 | 394.73 |
1047427200000 | 395.13 |
1047513600000 | 399.66 |
1047600000000 | 405.55 |
1047859200000 | 395.95 |
1047945600000 | 406.56 |
1048032000000 | 405.95 |
1048118400000 | 413.63 |
1048204800000 | 415.82 |
1048464000000 | 410.48 |
1048550400000 | 408.25 |
1048636800000 | 409.04 |
1048723200000 | 407.6 |
1048809600000 | 408.17 |
1049068800000 | 399.44 |
1049155200000 | 402.64 |
1049241600000 | 405.4 |
1049328000000 | 408.1 |
1049414400000 | 415.69 |
1049673600000 | 425.13 |
1049760000000 | 423.36 |
1049846400000 | 420.06 |
1049932800000 | 421.11 |
1050019200000 | 422.78 |
1050278400000 | 425.7 |
1050364800000 | 433.88 |
1050451200000 | 440.76 |
1050537600000 | 441.81 |
1050624000000 | 448.78 |
1050883200000 | 449.88 |
1050969600000 | 442.84 |
1051056000000 | 445.16 |
1051142400000 | 438.41 |
1051228800000 | 430.06 |
1051488000000 | 434 |
1051574400000 | 442.79 |
1051660800000 | 443.23 |
1051747200000 | 443.2 |
1051833600000 | 445.43 |
1052092800000 | 448.38 |
1052179200000 | 447.21 |
1052265600000 | 452.41 |
1052352000000 | 449.39 |
1052438400000 | 454.01 |
1052697600000 | 458.88 |
1052784000000 | 459.97 |
1052870400000 | 459.07 |
1052956800000 | 458.31 |
1053043200000 | 452.91 |
1053302400000 | 449.53 |
1053388800000 | 447.84 |
1053475200000 | 448.21 |
1053561600000 | 451.18 |
1053648000000 | 458.98 |
1053907200000 | 462.36 |
1053993600000 | 459.56 |
1054080000000 | 465.65 |
1054166400000 | 469.33 |
1054252800000 | 470.48 |
1054512000000 | 477.82 |
1054598400000 | 475.38 |
1054684800000 | 479.07 |
1054771200000 | 482.89 |
1054857600000 | 484.93 |
1055116800000 | 487.12 |
1055203200000 | 485.48 |
1055289600000 | 486.21 |
1055376000000 | 492.33 |
1055462400000 | 494.07 |
1055721600000 | 495.3 |
1055808000000 | 504.06 |
1055894400000 | 502.08 |
1055980800000 | 505.15 |
1056067200000 | 502.11 |
1056326400000 | 495.09 |
1056412800000 | 492.95 |
1056499200000 | 497.57 |
1056585600000 | 498.38 |
1056672000000 | 499.66 |
1056931200000 | 497.03 |
1057017600000 | 505.54 |
1057104000000 | 512.45 |
1057190400000 | 516.42 |
1057276800000 | 520.68 |
1057536000000 | 529.38 |
1057622400000 | 532.18 |
1057708800000 | 528.4 |
1057795200000 | 521.07 |
1057881600000 | 518.93 |
1058140800000 | 531.18 |
1058227200000 | 529.5 |
1058313600000 | 528.4 |
1058400000000 | 522.42 |
1058486400000 | 518.75 |
1058745600000 | 518.33 |
1058832000000 | 521.65 |
1058918400000 | 520.55 |
1059004800000 | 526.19 |
1059091200000 | 528.73 |
1059350400000 | 532.5 |
1059436800000 | 529.49 |
1059523200000 | 525.56 |
1059609600000 | 526.59 |
1059696000000 | 526.38 |
1059955200000 | 524.19 |
1060041600000 | 520.72 |
1060128000000 | 515.39 |
1060214400000 | 519.96 |
1060300800000 | 519.71 |
1060560000000 | 523.12 |
1060646400000 | 522.31 |
1060732800000 | 531.76 |
1060819200000 | 538.96 |
1060905600000 | 541.76 |
1061164800000 | 544.45 |
1061251200000 | 546.28 |
1061337600000 | 548.11 |
1061424000000 | 555.9 |
1061510400000 | 559.32 |
1061769600000 | 557.96 |
1061856000000 | 552.61 |
1061942400000 | 555.63 |
1062028800000 | 556.15 |
1062115200000 | 563.08 |
1062374400000 | 567.97 |
1062460800000 | 568.62 |
1062547200000 | 571.65 |
1062633600000 | 572.74 |
1062720000000 | 575.14 |
1062979200000 | 579.59 |
1063065600000 | 577.63 |
1063152000000 | 577.59 |
1063238400000 | 578.48 |
1063324800000 | 578.27 |
1063584000000 | 572.54 |
1063670400000 | 577.61 |
1063756800000 | 580.53 |
1063843200000 | 580.1 |
1063929600000 | 576.95 |
1064188800000 | 570.12 |
1064275200000 | 572.18 |
1064361600000 | 574.33 |
1064448000000 | 568.19 |
1064534400000 | 562.05 |
1064793600000 | 563.82 |
1064880000000 | 564.7 |
1064966400000 | 572.24 |
1065052800000 | 582.38 |
1065139200000 | 586.46 |
1065398400000 | 592.59 |
1065484800000 | 596.04 |
1065571200000 | 598.89 |
1065657600000 | 603.79 |
1065744000000 | 609.09 |
1066003200000 | 615.12 |
1066089600000 | 611.46 |
1066176000000 | 609.32 |
1066262400000 | 615.74 |
1066348800000 | 613.93 |
1066608000000 | 617.51 |
1066694400000 | 616.26 |
1066780800000 | 612.94 |
1066867200000 | 600.62 |
1066953600000 | 598.38 |
1067212800000 | 600.63 |
1067299200000 | 612.25 |
1067385600000 | 614.28 |
1067472000000 | 613.56 |
1067558400000 | 611.98 |
1067817600000 | 621.45 |
1067904000000 | 623.12 |
1067990400000 | 622.69 |
1068076800000 | 617.31 |
1068163200000 | 622.38 |
1068422400000 | 618.21 |
1068508800000 | 610.65 |
1068595200000 | 615.2 |
1068681600000 | 622.48 |
1068768000000 | 622.12 |
1069027200000 | 610.09 |
1069113600000 | 611.28 |
1069200000000 | 602.56 |
1069286400000 | 598.9 |
1069372800000 | 600.49 |
1069632000000 | 597.32 |
1069718400000 | 604.35 |
1069804800000 | 608.43 |
1069891200000 | 605.13 |
1069977600000 | 611.79 |
1070236800000 | 624.11 |
1070323200000 | 627.11 |
1070409600000 | 628.66 |
1070496000000 | 625.38 |
1070582400000 | 623.52 |
1070841600000 | 621.72 |
1070928000000 | 629.21 |
1071014400000 | 627.24 |
1071100800000 | 630.48 |
1071187200000 | 633.88 |
1071446400000 | 638.26 |
1071532800000 | 631.19 |
1071619200000 | 626.28 |
1071705600000 | 631.25 |
1071792000000 | 633.1 |
1072051200000 | 638.2 |
1072137600000 | 638.25 |
1072224000000 | 639.25 |
1072310400000 | 642.82 |
1072396800000 | 644.73 |
1072656000000 | 649.36 |
1072742400000 | 658.68 |
1072828800000 | 661.57 |
1073001600000 | 674.14 |
1073260800000 | 693.05 |
1073347200000 | 693.08 |
1073433600000 | 689.95 |
1073520000000 | 691.74 |
1073606400000 | 703.85 |
1073865600000 | 704.48 |
1073952000000 | 703.79 |
1074038400000 | 698.77 |
1074124800000 | 690.89 |
1074211200000 | 692.59 |
1074470400000 | 698.06 |
1074556800000 | 704.94 |
1074643200000 | 703.21 |
1074729600000 | 704.55 |
1074816000000 | 707.05 |
1075075200000 | 710.71 |
1075161600000 | 713.8 |
1075248000000 | 712.06 |
1075334400000 | 697.32 |
1075420800000 | 692.72 |
1075680000000 | 692.08 |
1075766400000 | 692.38 |
1075852800000 | 689.43 |
1075939200000 | 684.64 |
1076025600000 | 694.03 |
1076284800000 | 705.57 |
1076371200000 | 707.76 |
1076457600000 | 714.26 |
1076544000000 | 722.54 |
1076630400000 | 726.38 |
1076889600000 | 724.78 |
1076976000000 | 729.67 |
1077062400000 | 728.35 |
1077148800000 | 722.14 |
1077235200000 | 717.87 |
1077494400000 | 714.8 |
1077580800000 | 708.73 |
1077667200000 | 711.28 |
1077753600000 | 715.18 |
1077840000000 | 723.36 |
1078099200000 | 736.38 |
1078185600000 | 741.8 |
1078272000000 | 734.48 |
1078358400000 | 741.8 |
1078444800000 | 743.28 |
1078704000000 | 739.15 |
1078790400000 | 738.56 |
1078876800000 | 723.91 |
1078963200000 | 714.8 |
1079049600000 | 710.9 |
1079308800000 | 705.42 |
1079395200000 | 706.68 |
1079481600000 | 715.85 |
1079568000000 | 727.64 |
1079654400000 | 733.11 |
1079913600000 | 714.73 |
1080000000000 | 709.78 |
1080086400000 | 712.47 |
1080172800000 | 708.69 |
1080259200000 | 712.81 |
1080518400000 | 728.25 |
1080604800000 | 731.86 |
1080691200000 | 740.08 |
1080777600000 | 743.07 |
1080864000000 | 746.62 |
1081123200000 | 753.31 |
1081209600000 | 756.82 |
1081296000000 | 759.76 |
1081382400000 | 762.85 |
1081468800000 | 758.92 |
1081728000000 | 766.28 |
1081814400000 | 760.95 |
1081900800000 | 752.47 |
1081987200000 | 746.91 |
1082073600000 | 742.86 |
1082332800000 | 743.94 |
1082419200000 | 746.47 |
1082505600000 | 740.82 |
1082592000000 | 732.67 |
1082678400000 | 741.59 |
1082937600000 | 735.23 |
1083024000000 | 734.37 |
1083110400000 | 720.88 |
1083196800000 | 697.11 |
1083283200000 | 680.76 |
1083542400000 | 682.26 |
1083628800000 | 692.49 |
1083715200000 | 688.77 |
1083801600000 | 676.41 |
1083888000000 | 670.43 |
1084147200000 | 638.63 |
1084233600000 | 646.05 |
1084320000000 | 657.09 |
1084406400000 | 650.31 |
1084492800000 | 639.18 |
1084752000000 | 620.95 |
1084838400000 | 629.55 |
1084924800000 | 656.71 |
1085011200000 | 648.2 |
1085097600000 | 655.46 |
1085356800000 | 660.89 |
1085443200000 | 658.52 |
1085529600000 | 666.17 |
1085616000000 | 677.28 |
1085702400000 | 681.85 |
1085961600000 | 675.03 |
1086048000000 | 675.12 |
1086134400000 | 671.49 |
1086220800000 | 655.41 |
1086307200000 | 659.33 |
1086566400000 | 681.68 |
1086652800000 | 681.77 |
1086739200000 | 673.49 |
1086825600000 | 665.55 |
1086912000000 | 650.51 |
1087171200000 | 640.16 |
1087257600000 | 644.2 |
1087344000000 | 644.25 |
1087430400000 | 654.3 |
1087516800000 | 650.64 |
1087776000000 | 654.71 |
1087862400000 | 651.78 |
1087948800000 | 658.96 |
1088035200000 | 670.8 |
1088121600000 | 675.4 |
1088380800000 | 667.57 |
1088467200000 | 667.58 |
1088553600000 | 676.42 |
1088640000000 | 675.81 |
1088726400000 | 670.14 |
1088985600000 | 669.59 |
1089072000000 | 668.75 |
1089158400000 | 671.39 |
1089244800000 | 664.12 |
1089331200000 | 667.11 |
1089590400000 | 669.25 |
1089676800000 | 670.39 |
1089763200000 | 665.08 |
1089849600000 | 662.77 |
1089936000000 | 667.8 |
1090195200000 | 671.1 |
1090281600000 | 663.35 |
1090368000000 | 667.16 |
1090454400000 | 660.04 |
1090540800000 | 656.69 |
1090800000000 | 652.98 |
1090886400000 | 656.08 |
1090972800000 | 654.71 |
1091059200000 | 653.59 |
1091145600000 | 661 |
1091404800000 | 656.63 |
1091491200000 | 657.22 |
1091577600000 | 655.47 |
1091664000000 | 659.7 |
1091750400000 | 655.41 |
1092009600000 | 658.02 |
1092096000000 | 660.8 |
1092182400000 | 655.08 |
1092268800000 | 657.89 |
1092355200000 | 660.02 |
1092614400000 | 659.93 |
1092700800000 | 663.78 |
1092787200000 | 668.42 |
1092873600000 | 679.83 |
1092960000000 | 681.5 |
1093219200000 | 680.01 |
1093305600000 | 680.1 |
1093392000000 | 684.24 |
1093478400000 | 690.14 |
1093564800000 | 691.08 |
1093824000000 | 690.61 |
1093910400000 | 690.4 |
1093996800000 | 697.25 |
1094083200000 | 700.14 |
1094169600000 | 694.12 |
1094428800000 | 696.6 |
1094515200000 | 698.46 |
1094601600000 | 699.28 |
1094688000000 | 701.9 |
1094774400000 | 708.14 |
1095033600000 | 714.71 |
1095120000000 | 720.58 |
1095206400000 | 717.77 |
1095292800000 | 722.16 |
1095379200000 | 721.95 |
1095638400000 | 725.78 |
1095724800000 | 732.82 |
1095811200000 | 727.16 |
1095897600000 | 727.55 |
1095984000000 | 727.33 |
1096243200000 | 722.58 |
1096329600000 | 725.74 |
1096416000000 | 728.61 |
1096502400000 | 729.86 |
1096588800000 | 741.87 |
1096848000000 | 758.71 |
1096934400000 | 758.55 |
1097020800000 | 761.06 |
1097107200000 | 762.25 |
1097193600000 | 760.98 |
1097452800000 | 759.08 |
1097539200000 | 744.9 |
1097625600000 | 739.1 |
1097712000000 | 732.84 |
1097798400000 | 735.68 |
1098057600000 | 737.48 |
1098144000000 | 739.53 |
1098230400000 | 730.13 |
1098316800000 | 735.5 |
1098403200000 | 740.97 |
1098662400000 | 734.76 |
1098748800000 | 736.23 |
1098835200000 | 742.08 |
1098921600000 | 745.7 |
1099008000000 | 750.87 |
1099267200000 | 749.63 |
1099353600000 | 756.49 |
1099440000000 | 768.34 |
1099526400000 | 771.4 |
1099612800000 | 777.63 |
1099872000000 | 772.63 |
1099958400000 | 773.37 |
1100044800000 | 775.02 |
1100131200000 | 774.02 |
1100217600000 | 784 |
1100476800000 | 789.61 |
1100563200000 | 787 |
1100649600000 | 801.63 |
1100736000000 | 803.8 |
1100822400000 | 796.64 |
1101081600000 | 788.15 |
1101168000000 | 791.13 |
1101254400000 | 797.29 |
1101340800000 | 801.61 |
1101427200000 | 800.57 |
1101686400000 | 801.39 |
1101772800000 | 805.43 |
1101859200000 | 805.8 |
1101945600000 | 809.73 |
1102032000000 | 809.26 |
1102291200000 | 810.55 |
1102377600000 | 804.81 |
1102464000000 | 791.54 |
1102550400000 | 783.59 |
1102636800000 | 779.72 |
1102896000000 | 784.48 |
1102982400000 | 794.98 |
1103068800000 | 805.66 |
1103155200000 | 810.23 |
1103241600000 | 808.06 |
1103500800000 | 816.58 |
1103587200000 | 821.73 |
1103673600000 | 822.35 |
1103760000000 | 826.81 |
1103846400000 | 829.22 |
1104105600000 | 831.8 |
1104192000000 | 834.46 |
1104278400000 | 841.98 |
1104364800000 | 844.91 |
1104451200000 | 849.77 |
1104710400000 | 847.74 |
1104796800000 | 835.31 |
1104883200000 | 823.64 |
1104969600000 | 813.71 |
1105056000000 | 816.76 |
1105315200000 | 819.41 |
1105401600000 | 823.02 |
1105488000000 | 824.92 |
1105574400000 | 828.16 |
1105660800000 | 835.57 |
1105920000000 | 842.07 |
1106006400000 | 836.88 |
1106092800000 | 838.82 |
1106179200000 | 829.37 |
1106265600000 | 831.41 |
1106524800000 | 835.29 |
1106611200000 | 835.87 |
1106697600000 | 845.3 |
1106784000000 | 846.8 |
1106870400000 | 849.77 |
1107129600000 | 859.1 |
1107216000000 | 859.3 |
1107302400000 | 861.1 |
1107388800000 | 863.88 |
1107475200000 | 870.51 |
1107734400000 | 872.9 |
1107820800000 | 870.34 |
1107907200000 | 874.33 |
1107993600000 | 874.22 |
1108080000000 | 876.77 |
1108339200000 | 888.66 |
1108425600000 | 892.3 |
1108512000000 | 891.1 |
1108598400000 | 892.59 |
1108684800000 | 896.1 |
1108944000000 | 899.53 |
1109030400000 | 905.75 |
1109116800000 | 905.39 |
1109203200000 | 916.9 |
1109289600000 | 926 |
1109548800000 | 936.18 |
1109635200000 | 931.4 |
1109721600000 | 921.51 |
1109808000000 | 924.36 |
1109894400000 | 929.97 |
1110153600000 | 931.98 |
1110240000000 | 929.02 |
1110326400000 | 928.36 |
1110412800000 | 916.54 |
1110499200000 | 924.35 |
1110758400000 | 911.29 |
1110844800000 | 893.31 |
1110931200000 | 889.33 |
1111017600000 | 889.2 |
1111104000000 | 888.82 |
1111363200000 | 882.96 |
1111449600000 | 881.01 |
1111536000000 | 864.17 |
1111622400000 | 864.54 |
1111708800000 | 870.86 |
1111968000000 | 864.65 |
1112054400000 | 853.85 |
1112140800000 | 856.72 |
1112227200000 | 871.72 |
1112313600000 | 886.42 |
1112572800000 | 875.92 |
1112659200000 | 876.56 |
1112745600000 | 880.88 |
1112832000000 | 884.42 |
1112918400000 | 884.95 |
1113177600000 | 882.88 |
1113264000000 | 880.57 |
1113350400000 | 881.58 |
1113436800000 | 862.32 |
1113523200000 | 851.41 |
1113782400000 | 836.99 |
1113868800000 | 849.03 |
1113955200000 | 849.15 |
1114041600000 | 852.61 |
1114128000000 | 855.12 |
1114387200000 | 861.38 |
1114473600000 | 864.24 |
1114560000000 | 856.3 |
1114646400000 | 845.34 |
1114732800000 | 846.36 |
1114992000000 | 849.94 |
1115078400000 | 848.95 |
1115164800000 | 865.01 |
1115251200000 | 873.64 |
1115337600000 | 878.49 |
1115596800000 | 877.81 |
1115683200000 | 873.11 |
1115769600000 | 867.17 |
1115856000000 | 862.16 |
1115942400000 | 860 |
1116201600000 | 858.48 |
1116288000000 | 860.63 |
1116374400000 | 868.62 |
1116460800000 | 878.62 |
1116547200000 | 875.35 |
1116806400000 | 872.2 |
1116892800000 | 876.89 |
1116979200000 | 874.33 |
1117065600000 | 876.32 |
1117152000000 | 886.58 |
1117411200000 | 891.04 |
1117497600000 | 882.44 |
1117584000000 | 880.03 |
1117670400000 | 890.36 |
1117756800000 | 896.38 |
1118016000000 | 895.81 |
1118102400000 | 891.95 |
1118188800000 | 893.01 |
1118275200000 | 888.34 |
1118361600000 | 895.61 |
1118620800000 | 897.35 |
1118707200000 | 901.25 |
1118793600000 | 908.24 |
1118880000000 | 914.31 |
1118966400000 | 924.45 |
1119225600000 | 923.67 |
1119312000000 | 918.21 |
1119398400000 | 926.63 |
1119484800000 | 922.02 |
1119571200000 | 915.08 |
1119830400000 | 916.56 |
1119916800000 | 918.2 |
1120003200000 | 914.85 |
1120089600000 | 914.53 |
1120176000000 | 921.57 |
1120435200000 | 917.4 |
1120521600000 | 914.17 |
1120608000000 | 920.07 |
1120694400000 | 917.36 |
1120780800000 | 921.02 |
1121040000000 | 937.46 |
1121126400000 | 952.8 |
1121212800000 | 955.29 |
1121299200000 | 962.96 |
1121385600000 | 951.59 |
1121644800000 | 954.03 |
1121731200000 | 958.15 |
1121817600000 | 962.5 |
1121904000000 | 969.03 |
1121990400000 | 973.61 |
1122249600000 | 971.33 |
1122336000000 | 961.87 |
1122422400000 | 967.47 |
1122508800000 | 980.87 |
1122595200000 | 984.8 |
1122854400000 | 993.12 |
1122940800000 | 1006.87 |
1123027200000 | 1011.91 |
1123113600000 | 1012.93 |
1123200000000 | 1006.99 |
1123459200000 | 1010.35 |
1123545600000 | 1014.5 |
1123632000000 | 1023.95 |
1123718400000 | 1024.98 |
1123804800000 | 1020.15 |
1124064000000 | 1020.47 |
1124150400000 | 1014.05 |
1124236800000 | 1008.79 |
1124323200000 | 995.44 |
1124409600000 | 989.64 |
1124668800000 | 1005.93 |
1124755200000 | 1001.12 |
1124841600000 | 992.74 |
1124928000000 | 995.59 |
1125014400000 | 993.58 |
1125273600000 | 986.83 |
1125360000000 | 987.03 |
1125446400000 | 999.42 |
1125532800000 | 1017.28 |
1125619200000 | 1028.94 |
1125878400000 | 1029.73 |
1125964800000 | 1032.57 |
1126051200000 | 1035.25 |
1126137600000 | 1036.44 |
1126224000000 | 1046.15 |
1126483200000 | 1048.75 |
1126569600000 | 1044.81 |
1126656000000 | 1049.27 |
1126742400000 | 1055.58 |
1126828800000 | 1060.62 |
1127088000000 | 1067.2 |
1127174400000 | 1071.76 |
1127260800000 | 1081.85 |
1127347200000 | 1073.76 |
1127433600000 | 1065.79 |
1127692800000 | 1070.7 |
1127779200000 | 1078.59 |
1127865600000 | 1082.12 |
1127952000000 | 1088.76 |
1128038400000 | 1098.51 |
1128297600000 | 1098.78 |
1128384000000 | 1100.83 |
1128470400000 | 1080.38 |
1128556800000 | 1050.98 |
1128643200000 | 1052.67 |
1128902400000 | 1063.62 |
1128988800000 | 1073.74 |
1129075200000 | 1053.69 |
1129161600000 | 1029.4 |
1129248000000 | 1022.57 |
1129507200000 | 1030.15 |
1129593600000 | 1020.73 |
1129680000000 | 997.87 |
1129766400000 | 1002.07 |
1129852800000 | 1005.61 |
1130112000000 | 1018.58 |
1130198400000 | 1018.63 |
1130284800000 | 1025.4 |
1130371200000 | 1010.75 |
1130457600000 | 1008.86 |
1130716800000 | 1031.11 |
1130803200000 | 1047.39 |
1130889600000 | 1060.6 |
1130976000000 | 1069.68 |
1131062400000 | 1066.91 |
1131321600000 | 1066.45 |
1131408000000 | 1064.16 |
1131494400000 | 1071.32 |
1131580800000 | 1070.98 |
1131667200000 | 1078.6 |
1131926400000 | 1083.55 |
1132012800000 | 1077.62 |
1132099200000 | 1084.53 |
1132185600000 | 1093.58 |
1132272000000 | 1097.61 |
1132531200000 | 1100.84 |
1132617600000 | 1090.15 |
1132704000000 | 1108.39 |
1132790400000 | 1112.78 |
1132876800000 | 1111.49 |
1133136000000 | 1111.2 |
1133222400000 | 1107.16 |
1133308800000 | 1112.29 |
1133395200000 | 1120.33 |
1133481600000 | 1133.72 |
1133740800000 | 1140.35 |
1133827200000 | 1152.6 |
1133913600000 | 1154.83 |
1134000000000 | 1145.25 |
1134086400000 | 1142.24 |
1134345600000 | 1149.89 |
1134432000000 | 1155.73 |
1134518400000 | 1157.03 |
1134604800000 | 1152.42 |
1134691200000 | 1149.28 |
1134950400000 | 1153.82 |
1135036800000 | 1153.41 |
1135123200000 | 1164.54 |
1135209600000 | 1166.93 |
1135296000000 | 1172.72 |
1135555200000 | 1174.52 |
1135641600000 | 1175.76 |
1135728000000 | 1171.25 |
1135814400000 | 1181.7 |
1135900800000 | 1180.24 |
1136160000000 | 1182.99 |
1136246400000 | 1207.71 |
1136332800000 | 1229.29 |
1136419200000 | 1232.62 |
1136505600000 | 1245.22 |
1136764800000 | 1256.99 |
1136851200000 | 1258.05 |
1136937600000 | 1268.12 |
1137024000000 | 1275.94 |
1137110400000 | 1273.16 |
1137369600000 | 1287.25 |
1137456000000 | 1266.28 |
1137542400000 | 1242.96 |
1137628800000 | 1270.41 |
1137715200000 | 1276.06 |
1137974400000 | 1273.32 |
1138060800000 | 1293.19 |
1138147200000 | 1306.16 |
1138233600000 | 1311.59 |
1138320000000 | 1321.66 |
1138579200000 | 1317.86 |
1138665600000 | 1328.38 |
1138752000000 | 1335.18 |
1138838400000 | 1318.95 |
1138924800000 | 1296.36 |
1139184000000 | 1318.49 |
1139270400000 | 1302.58 |
1139356800000 | 1281.94 |
1139443200000 | 1295.59 |
1139529600000 | 1295.63 |
1139788800000 | 1276.46 |
1139875200000 | 1277.99 |
1139961600000 | 1276.63 |
1140048000000 | 1290.66 |
1140134400000 | 1314.31 |
1140393600000 | 1325.83 |
1140480000000 | 1319.63 |
1140566400000 | 1314.71 |
1140652800000 | 1326.09 |
1140739200000 | 1327.94 |
1140998400000 | 1333.66 |
1141084800000 | 1315.32 |
1141171200000 | 1323.07 |
1141257600000 | 1331.82 |
1141344000000 | 1318.89 |
1141603200000 | 1309.59 |
1141689600000 | 1263.6 |
1141776000000 | 1250.33 |
1141862400000 | 1247.92 |
1141948800000 | 1250.21 |
1142208000000 | 1270.44 |
1142294400000 | 1272.92 |
1142380800000 | 1290.88 |
1142467200000 | 1298.49 |
1142553600000 | 1308.69 |
1142812800000 | 1307.06 |
1142899200000 | 1294.11 |
1142985600000 | 1288.92 |
1143072000000 | 1291.8 |
1143158400000 | 1296.44 |
1143417600000 | 1301.2 |
1143504000000 | 1286.79 |
1143590400000 | 1285.6 |
1143676800000 | 1307.8 |
1143763200000 | 1313.54 |
1144022400000 | 1334.61 |
1144108800000 | 1346.03 |
1144195200000 | 1355.71 |
1144281600000 | 1364.84 |
1144368000000 | 1366.12 |
1144627200000 | 1371.59 |
1144713600000 | 1362.18 |
1144800000000 | 1362.72 |
1144886400000 | 1359.15 |
1144972800000 | 1372.28 |
1145232000000 | 1386.18 |
1145318400000 | 1404.13 |
1145404800000 | 1426.94 |
1145491200000 | 1425.85 |
1145577600000 | 1435.01 |
1145836800000 | 1438.73 |
1145923200000 | 1431.46 |
1146009600000 | 1458.31 |
1146096000000 | 1443.39 |
1146182400000 | 1454.31 |
1146441600000 | 1458.79 |
1146528000000 | 1486.32 |
1146614400000 | 1491.31 |
1146700800000 | 1506.81 |
1146787200000 | 1519.89 |
1147046400000 | 1535.09 |
1147132800000 | 1537.66 |
1147219200000 | 1528.47 |
1147305600000 | 1521.5 |
1147392000000 | 1483.23 |
1147651200000 | 1416.45 |
1147737600000 | 1418.51 |
1147824000000 | 1401.08 |
1147910400000 | 1363.86 |
1147996800000 | 1345.3 |
1148256000000 | 1268.29 |
1148342400000 | 1309.88 |
1148428800000 | 1279.65 |
1148515200000 | 1295.91 |
1148601600000 | 1342.75 |
1148860800000 | 1341.31 |
1148947200000 | 1314.85 |
1149033600000 | 1303.95 |
1149120000000 | 1312.64 |
1149206400000 | 1347.64 |
1149465600000 | 1336.65 |
1149552000000 | 1297.08 |
1149638400000 | 1271.13 |
1149724800000 | 1207.03 |
1149811200000 | 1217.88 |
1150070400000 | 1200.99 |
1150156800000 | 1137.11 |
1150243200000 | 1167.83 |
1150329600000 | 1198.08 |
1150416000000 | 1221.26 |
1150675200000 | 1214.87 |
1150761600000 | 1208.76 |
1150848000000 | 1218.43 |
1150934400000 | 1215.52 |
1151020800000 | 1213.05 |
1151280000000 | 1202.43 |
1151366400000 | 1233.62 |
1151452800000 | 1239.99 |
1151539200000 | 1271.67 |
1151625600000 | 1312.42 |
1151884800000 | 1334.9 |
1151971200000 | 1340.88 |
1152057600000 | 1301.3 |
1152144000000 | 1319.21 |
1152230400000 | 1318.34 |
1152489600000 | 1328.06 |
1152576000000 | 1319.09 |
1152662400000 | 1319.86 |
1152748800000 | 1280.18 |
1152835200000 | 1267.17 |
1153094400000 | 1242.76 |
1153180800000 | 1252.14 |
1153267200000 | 1280.04 |
1153353600000 | 1292.63 |
1153440000000 | 1284.34 |
1153699200000 | 1291.52 |
1153785600000 | 1301.87 |
1153872000000 | 1304.74 |
1153958400000 | 1337.01 |
1154044800000 | 1335.33 |
1154304000000 | 1332.45 |
1154390400000 | 1319.63 |
1154476800000 | 1338.34 |
1154563200000 | 1342.73 |
1154649600000 | 1362.64 |
1154908800000 | 1358.52 |
1154995200000 | 1361.47 |
1155081600000 | 1378.47 |
1155168000000 | 1371.84 |
1155254400000 | 1378.3 |
1155513600000 | 1370.81 |
1155600000000 | 1375.24 |
1155686400000 | 1392.64 |
1155772800000 | 1390.71 |
1155859200000 | 1370.9 |
1156118400000 | 1371.62 |
1156204800000 | 1383.93 |
1156291200000 | 1372.42 |
1156377600000 | 1362.88 |
1156464000000 | 1369.12 |
1156723200000 | 1369.15 |
1156809600000 | 1371.88 |
1156896000000 | 1382.2 |
1156982400000 | 1375.59 |
1157068800000 | 1381.12 |
1157328000000 | 1400.76 |
1157414400000 | 1399.59 |
1157500800000 | 1377.64 |
1157587200000 | 1353.73 |
1157673600000 | 1350.66 |
1157932800000 | 1318.18 |
1158019200000 | 1329.01 |
1158105600000 | 1344.44 |
1158192000000 | 1344.89 |
1158278400000 | 1345.85 |
1158537600000 | 1365.51 |
1158624000000 | 1366.83 |
1158710400000 | 1352.01 |
1158796800000 | 1339.83 |
1158883200000 | 1318.35 |
1159142400000 | 1308.66 |
1159228800000 | 1326.42 |
1159315200000 | 1341.07 |
1159401600000 | 1355.94 |
1159488000000 | 1351.91 |
1159747200000 | 1358.13 |
1159833600000 | 1340.8 |
1159920000000 | 1339.94 |
1160006400000 | 1363.46 |
1160092800000 | 1360.59 |
1160352000000 | 1366.06 |
1160438400000 | 1369.12 |
1160524800000 | 1367.88 |
1160611200000 | 1371.42 |
1160697600000 | 1395.94 |
1160956800000 | 1406.41 |
1161043200000 | 1394.06 |
1161129600000 | 1402.53 |
1161216000000 | 1406.53 |
1161302400000 | 1401.82 |
1161561600000 | 1395.36 |
1161648000000 | 1399.06 |
1161734400000 | 1410.66 |
1161820800000 | 1415.09 |
1161907200000 | 1408.19 |
1162166400000 | 1386.56 |
1162252800000 | 1403.71 |
1162339200000 | 1419.78 |
1162425600000 | 1414.25 |
1162512000000 | 1424.8 |
1162771200000 | 1432.27 |
1162857600000 | 1444.96 |
1162944000000 | 1443.04 |
1163030400000 | 1457.18 |
1163116800000 | 1456.22 |
1163376000000 | 1451.03 |
1163462400000 | 1462.1 |
1163548800000 | 1462.29 |
1163635200000 | 1463.92 |
1163721600000 | 1447.61 |
1163980800000 | 1446.95 |
1164067200000 | 1460.72 |
1164153600000 | 1472.79 |
1164240000000 | 1476.27 |
1164326400000 | 1480.03 |
1164585600000 | 1479.1 |
1164672000000 | 1469.79 |
1164758400000 | 1498.89 |
1164844800000 | 1509.93 |
1164931200000 | 1511.73 |
1165190400000 | 1519.86 |
1165276800000 | 1537.94 |
1165363200000 | 1544.59 |
1165449600000 | 1542.8 |
1165536000000 | 1531.73 |
1165795200000 | 1526.33 |
1165881600000 | 1515.83 |
1165968000000 | 1514.93 |
1166054400000 | 1533.51 |
1166140800000 | 1540.07 |
1166400000000 | 1542.58 |
1166486400000 | 1523.07 |
1166572800000 | 1541.39 |
1166659200000 | 1544.45 |
1166745600000 | 1540.89 |
1167004800000 | 1539.03 |
1167091200000 | 1542.65 |
1167177600000 | 1563.17 |
1167264000000 | 1570.26 |
1167350400000 | 1576.65 |
1167696000000 | 1597.86 |
1167782400000 | 1585.23 |
1167868800000 | 1563.11 |
1167955200000 | 1540.24 |
1168214400000 | 1535.21 |
1168300800000 | 1503.13 |
1168387200000 | 1490.96 |
1168473600000 | 1500.79 |
1168560000000 | 1512.3 |
1168819200000 | 1533.97 |
1168905600000 | 1523.77 |
1168992000000 | 1515.94 |
1169078400000 | 1520.27 |
1169164800000 | 1523.67 |
1169424000000 | 1534.97 |
1169510400000 | 1540.08 |
1169596800000 | 1556.5 |
1169683200000 | 1553.15 |
1169769600000 | 1533.36 |
1170028800000 | 1518.35 |
1170115200000 | 1527.5 |
1170201600000 | 1532.3 |
1170288000000 | 1553.4 |
1170374400000 | 1565.53 |
1170633600000 | 1568.87 |
1170720000000 | 1580.23 |
1170806400000 | 1573.33 |
1170892800000 | 1561.02 |
1170979200000 | 1559.97 |
1171238400000 | 1531.72 |
1171324800000 | 1545.74 |
1171411200000 | 1570.89 |
1171497600000 | 1576.98 |
1171584000000 | 1581.4 |
1171843200000 | 1585.95 |
1171929600000 | 1580.18 |
1172016000000 | 1584.63 |
1172102400000 | 1597.79 |
1172188800000 | 1593.57 |
1172448000000 | 1598.33 |
1172534400000 | 1546.63 |
1172620800000 | 1520.91 |
1172707200000 | 1488.73 |
1172793600000 | 1486.96 |
1173052800000 | 1433.88 |
1173139200000 | 1468.11 |
1173225600000 | 1471.28 |
1173312000000 | 1492.43 |
1173398400000 | 1512.64 |
1173657600000 | 1517.86 |
1173744000000 | 1506.56 |
1173830400000 | 1479.97 |
1173916800000 | 1500.56 |
1174003200000 | 1498.61 |
1174262400000 | 1518.16 |
1174348800000 | 1521.26 |
1174435200000 | 1536.6 |
1174521600000 | 1561.62 |
1174608000000 | 1570.25 |
1174867200000 | 1574.8 |
1174953600000 | 1566.29 |
1175040000000 | 1557.37 |
1175126400000 | 1578.43 |
1175212800000 | 1582.52 |
1175472000000 | 1582.56 |
1175558400000 | 1592.87 |
1175644800000 | 1608.55 |
1175731200000 | 1614.48 |
1175817600000 | 1612.62 |
1176076800000 | 1620.77 |
1176163200000 | 1626.62 |
1176249600000 | 1635.66 |
1176336000000 | 1635.63 |
1176422400000 | 1643.23 |
1176681600000 | 1655.48 |
1176768000000 | 1648.97 |
1176854400000 | 1640.17 |
1176940800000 | 1619.41 |
1177027200000 | 1645.99 |
1177286400000 | 1646.16 |
1177372800000 | 1641.4 |
1177459200000 | 1645.98 |
1177545600000 | 1645.19 |
1177632000000 | 1633.85 |
1177891200000 | 1622.76 |
1177977600000 | 1620.74 |
1178064000000 | 1627.54 |
1178150400000 | 1644.79 |
1178236800000 | 1659.13 |
1178496000000 | 1664.55 |
1178582400000 | 1653.36 |
1178668800000 | 1663.11 |
1178755200000 | 1654.33 |
1178841600000 | 1647.16 |
1179100800000 | 1655.93 |
1179187200000 | 1646.98 |
1179273600000 | 1668.81 |
1179360000000 | 1663.68 |
1179446400000 | 1670.01 |
1179705600000 | 1681.83 |
1179792000000 | 1688.1 |
1179878400000 | 1682.4 |
1179964800000 | 1660.13 |
1180051200000 | 1662.6 |
1180310400000 | 1664.05 |
1180396800000 | 1655.31 |
1180483200000 | 1645.9 |
1180569600000 | 1672.19 |
1180656000000 | 1707.92 |
1180915200000 | 1713.64 |
1181001600000 | 1717.35 |
1181088000000 | 1696.27 |
1181174400000 | 1687.31 |
1181260800000 | 1670.56 |
1181520000000 | 1682.5 |
1181606400000 | 1678.82 |
1181692800000 | 1686.02 |
1181779200000 | 1725 |
1181865600000 | 1751.23 |
1182124800000 | 1767.74 |
1182211200000 | 1764.62 |
1182297600000 | 1772.46 |
1182384000000 | 1771 |
1182470400000 | 1766.13 |
1182729600000 | 1750.78 |
1182816000000 | 1745.64 |
1182902400000 | 1736.73 |
1182988800000 | 1754.01 |
1183075200000 | 1756.97 |
1183334400000 | 1782.77 |
1183420800000 | 1806.11 |
1183507200000 | 1815.13 |
1183593600000 | 1823.05 |
1183680000000 | 1839.92 |
1183939200000 | 1862.71 |
1184025600000 | 1853.66 |
1184112000000 | 1857.52 |
1184198400000 | 1876.46 |
1184284800000 | 1903.03 |
1184544000000 | 1892.44 |
1184630400000 | 1892.08 |
1184716800000 | 1877.44 |
1184803200000 | 1900.99 |
1184889600000 | 1907.24 |
1185148800000 | 1925.98 |
1185235200000 | 1908.81 |
1185321600000 | 1897.46 |
1185408000000 | 1846.73 |
1185494400000 | 1786.57 |
1185753600000 | 1809.07 |
1185840000000 | 1833.62 |
1185926400000 | 1774.16 |
1186012800000 | 1790.76 |
1186099200000 | 1786.04 |
1186358400000 | 1755.73 |
1186444800000 | 1763.37 |
1186531200000 | 1812.87 |
1186617600000 | 1783.99 |
1186704000000 | 1724.32 |
1186963200000 | 1747.59 |
1187049600000 | 1723.08 |
1187136000000 | 1682.16 |
1187222400000 | 1601.15 |
1187308800000 | 1611 |
1187568000000 | 1654.8 |
1187654400000 | 1649.55 |
1187740800000 | 1692.27 |
1187827200000 | 1719.92 |
1187913600000 | 1724.14 |
1188172800000 | 1748.9 |
1188259200000 | 1728.58 |
1188345600000 | 1727.51 |
1188432000000 | 1748.01 |
1188518400000 | 1790.58 |
1188777600000 | 1795.53 |
1188864000000 | 1794.26 |
1188950400000 | 1782.88 |
1189036800000 | 1796.03 |
1189123200000 | 1782.51 |
1189382400000 | 1761.22 |
1189468800000 | 1787.92 |
1189555200000 | 1787.56 |
1189641600000 | 1810.29 |
1189728000000 | 1815.91 |
1189987200000 | 1800.73 |
1190073600000 | 1817.67 |
1190160000000 | 1872.29 |
1190246400000 | 1884.37 |
1190332800000 | 1893.79 |
1190592000000 | 1913.24 |
1190678400000 | 1901.45 |
1190764800000 | 1924.69 |
1190851200000 | 1955.5 |
1190937600000 | 1959.46 |
1191196800000 | 1977.19 |
1191283200000 | 2024.49 |
1191369600000 | 2010.57 |
1191456000000 | 1997.44 |
1191542400000 | 2024.43 |
1191801600000 | 2037.63 |
1191888000000 | 2058.1 |
1191974400000 | 2069.99 |
1192060800000 | 2097.79 |
1192147200000 | 2077.93 |
1192406400000 | 2092.99 |
1192492800000 | 2061.43 |
1192579200000 | 2073.09 |
1192665600000 | 2070.93 |
1192752000000 | 2046.44 |
1193011200000 | 2000.55 |
1193097600000 | 2049.51 |
1193184000000 | 2044.36 |
1193270400000 | 2076.66 |
1193356800000 | 2126.14 |
1193616000000 | 2167.81 |
1193702400000 | 2156.77 |
1193788800000 | 2169.59 |
1193875200000 | 2148.34 |
1193961600000 | 2117.2 |
1194220800000 | 2081.72 |
1194307200000 | 2118.97 |
1194393600000 | 2115.44 |
1194480000000 | 2096.51 |
1194566400000 | 2091.89 |
1194825600000 | 2019.71 |
1194912000000 | 2035.7 |
1194998400000 | 2091.39 |
1195084800000 | 2067.15 |
1195171200000 | 2038.5 |
1195430400000 | 2005.29 |
1195516800000 | 2009.17 |
1195603200000 | 1948.63 |
1195689600000 | 1950.6 |
1195776000000 | 1945.23 |
1196035200000 | 1962.95 |
1196121600000 | 1937.94 |
1196208000000 | 1967.28 |
1196294400000 | 2003.65 |
1196380800000 | 2040.87 |
1196640000000 | 2038.84 |
1196726400000 | 2045.43 |
1196812800000 | 2088.43 |
1196899200000 | 2112.12 |
1196985600000 | 2126.85 |
1197244800000 | 2122.71 |
1197331200000 | 2120.07 |
1197417600000 | 2112.61 |
1197504000000 | 2062.7 |
1197590400000 | 2025.52 |
1197849600000 | 1965.85 |
1197936000000 | 1980.95 |
1198022400000 | 1992.94 |
1198108800000 | 1993.28 |
1198195200000 | 2028.13 |
1198454400000 | 2052.84 |
1198540800000 | 2053.95 |
1198627200000 | 2061.96 |
1198713600000 | 2075.94 |
1198800000000 | 2073.08 |
1199059200000 | 2066.54 |
1199232000000 | 2045.14 |
1199318400000 | 2030.95 |
1199404800000 | 2018.1 |
1199664000000 | 1975.99 |
1199750400000 | 2005.42 |
1199836800000 | 2030.14 |
1199923200000 | 2023.15 |
1200009600000 | 2009.86 |
1200268800000 | 2022.41 |
1200355200000 | 1991.4 |
1200441600000 | 1908.8 |
1200528000000 | 1894.84 |
1200614400000 | 1893.17 |
1200873600000 | 1782.72 |
1200960000000 | 1760.89 |
1201046400000 | 1760.61 |
1201132800000 | 1826.84 |
1201219200000 | 1865.36 |
1201478400000 | 1828.81 |
1201564800000 | 1858.78 |
1201651200000 | 1845.72 |
1201737600000 | 1833.55 |
1201824000000 | 1886.99 |
1202083200000 | 1919.14 |
1202169600000 | 1887.74 |
1202256000000 | 1855.29 |
1202342400000 | 1842.97 |
1202428800000 | 1842.77 |
1202688000000 | 1838.42 |
1202774400000 | 1870.88 |
1202860800000 | 1889.8 |
1202947200000 | 1921.51 |
1203033600000 | 1909.31 |
1203292800000 | 1926.37 |
1203379200000 | 1948.45 |
1203465600000 | 1932.11 |
1203552000000 | 1962.18 |
1203638400000 | 1961.18 |
1203897600000 | 1981.08 |
1203984000000 | 1999.31 |
1204070400000 | 2030.94 |
1204156800000 | 2031.61 |
1204243200000 | 1981.62 |
1204502400000 | 1951.89 |
1204588800000 | 1947.27 |
1204675200000 | 1960.97 |
1204761600000 | 1966.33 |
1204848000000 | 1924.76 |
1205107200000 | 1888.54 |
1205193600000 | 1934.66 |
1205280000000 | 1957.21 |
1205366400000 | 1911.27 |
1205452800000 | 1895.38 |
1205712000000 | 1823.03 |
1205798400000 | 1864.58 |
1205884800000 | 1860.68 |
1205971200000 | 1825.47 |
1206057600000 | 1837.99 |
1206316800000 | 1877.42 |
1206403200000 | 1917.13 |
1206489600000 | 1922.14 |
1206576000000 | 1922.6 |
1206662400000 | 1932 |
1206921600000 | 1928.58 |
1207008000000 | 1945.58 |
1207094400000 | 1984.62 |
1207180800000 | 1988.63 |
1207267200000 | 1997.84 |
1207526400000 | 2024.39 |
1207612800000 | 2012.31 |
1207699200000 | 2012.99 |
1207785600000 | 2028.98 |
1207872000000 | 2026.02 |
1208131200000 | 2005.96 |
1208217600000 | 2015.35 |
1208304000000 | 2042.07 |
1208390400000 | 2052.39 |
1208476800000 | 2057.82 |
1208736000000 | 2074.99 |
1208822400000 | 2080.6 |
1208908800000 | 2081.69 |
1208995200000 | 2067.59 |
1209081600000 | 2070.07 |
1209340800000 | 2081.43 |
1209427200000 | 2051.36 |
1209513600000 | 2070.33 |
1209600000000 | 2070.98 |
1209686400000 | 2094.31 |
1209945600000 | 2097.54 |
1210032000000 | 2110.95 |
1210118400000 | 2107.43 |
1210204800000 | 2105.97 |
1210291200000 | 2096.41 |
1210550400000 | 2107.48 |
1210636800000 | 2129.36 |
1210723200000 | 2141.89 |
1210809600000 | 2161.25 |
1210896000000 | 2203.1 |
1211155200000 | 2216.19 |
1211241600000 | 2187.98 |
1211328000000 | 2191.36 |
1211414400000 | 2170.5 |
1211500800000 | 2153.25 |
1211760000000 | 2135.95 |
1211846400000 | 2129.72 |
1211932800000 | 2134.79 |
1212019200000 | 2154.75 |
1212105600000 | 2170.14 |
1212364800000 | 2166.53 |
1212451200000 | 2135.38 |
1212537600000 | 2102.77 |
1212624000000 | 2123.28 |
1212710400000 | 2125.26 |
1212969600000 | 2097.63 |
1213056000000 | 2047.36 |
1213142400000 | 2043.03 |
1213228800000 | 2027.67 |
1213315200000 | 2024.43 |
1213574400000 | 2048.95 |
1213660800000 | 2070.86 |
1213747200000 | 2062.66 |
1213833600000 | 2043.66 |
1213920000000 | 2017.42 |
1214179200000 | 1996.34 |
1214265600000 | 1981.73 |
1214352000000 | 2005.84 |
1214438400000 | 1994.88 |
1214524800000 | 1977.55 |
1214784000000 | 1986.89 |
1214870400000 | 1952.01 |
1214956800000 | 1929.59 |
1215043200000 | 1891.78 |
1215129600000 | 1875.03 |
1215388800000 | 1890.68 |
1215475200000 | 1862.01 |
1215561600000 | 1877.61 |
1215648000000 | 1877.53 |
1215734400000 | 1884.43 |
1215993600000 | 1895.66 |
1216080000000 | 1851.04 |
1216166400000 | 1851.34 |
1216252800000 | 1881.06 |
1216339200000 | 1854.31 |
1216598400000 | 1884.69 |
1216684800000 | 1868.74 |
1216771200000 | 1880.7 |
1216857600000 | 1866.4 |
1216944000000 | 1827.07 |
1217203200000 | 1825.6 |
1217289600000 | 1814.34 |
1217376000000 | 1858.97 |
1217462400000 | 1861.91 |
1217548800000 | 1833.96 |
1217808000000 | 1794.24 |
1217894400000 | 1772.44 |
1217980800000 | 1796.84 |
1218067200000 | 1791.3 |
1218153600000 | 1753.09 |
1218412800000 | 1757.67 |
1218499200000 | 1751.55 |
1218585600000 | 1737.57 |
1218672000000 | 1760.59 |
1218758400000 | 1738.88 |
1219017600000 | 1717.94 |
1219104000000 | 1680.09 |
1219190400000 | 1713.97 |
1219276800000 | 1711.48 |
1219363200000 | 1707.18 |
1219622400000 | 1689.23 |
1219708800000 | 1667.79 |
1219795200000 | 1695.88 |
1219881600000 | 1708 |
1219968000000 | 1701.96 |
1220227200000 | 1662.71 |
1220313600000 | 1648.67 |
1220400000000 | 1616.96 |
1220486400000 | 1585.47 |
1220572800000 | 1551.62 |
1220832000000 | 1606.5 |
1220918400000 | 1538.61 |
1221004800000 | 1522.31 |
1221091200000 | 1490.41 |
1221177600000 | 1526.46 |
1221436800000 | 1468.77 |
1221523200000 | 1385.22 |
1221609600000 | 1369.04 |
1221696000000 | 1366.05 |
1221782400000 | 1519.67 |
1222041600000 | 1533.13 |
1222128000000 | 1494.55 |
1222214400000 | 1497.45 |
1222300800000 | 1512.09 |
1222387200000 | 1489.3 |
1222646400000 | 1402.65 |
1222732800000 | 1415.4 |
1222819200000 | 1415.73 |
1222905600000 | 1358.66 |
1222992000000 | 1327.79 |
1223251200000 | 1200.95 |
1223337600000 | 1177.3 |
1223424000000 | 1074.78 |
1223510400000 | 1093.55 |
1223596800000 | 1059.02 |
1223856000000 | 1133.91 |
1223942400000 | 1208.56 |
1224028800000 | 1125.25 |
1224115200000 | 1026.71 |
1224201600000 | 1020.53 |
1224460800000 | 1060.32 |
1224547200000 | 1039.32 |
1224633600000 | 956.14 |
1224720000000 | 918.02 |
1224806400000 | 844.98 |
1225065600000 | 813.94 |
1225152000000 | 866.69 |
1225238400000 | 914.04 |
1225324800000 | 1020.86 |
1225411200000 | 1034.92 |
1225670400000 | 1052.84 |
1225756800000 | 1084.68 |
1225843200000 | 1082.42 |
1225929600000 | 1002.95 |
1226016000000 | 1018.12 |
1226275200000 | 1042.8 |
1226361600000 | 995.81 |
1226448000000 | 959.96 |
1226534400000 | 936.59 |
1226620800000 | 945.87 |
1226880000000 | 927.22 |
1226966400000 | 894.9 |
1227052800000 | 874.17 |
1227139200000 | 829.8 |
1227225600000 | 825.61 |
1227484800000 | 869.62 |
1227571200000 | 893.88 |
1227657600000 | 918.78 |
1227744000000 | 944.66 |
1227830400000 | 949.2 |
1228089600000 | 919.55 |
1228176000000 | 897.98 |
1228262400000 | 898.98 |
1228348800000 | 891.06 |
1228435200000 | 884.97 |
1228694400000 | 962.16 |
1228780800000 | 963 |
1228867200000 | 1004.79 |
1228953600000 | 1016.68 |
1229040000000 | 985.38 |
1229299200000 | 1004.54 |
1229385600000 | 1020.55 |
1229472000000 | 1047.27 |
1229558400000 | 1050.89 |
1229644800000 | 1037 |
1229904000000 | 1013.44 |
1229990400000 | 994.29 |
1230076800000 | 989.75 |
1230163200000 | 986.17 |
1230249600000 | 985.19 |
1230508800000 | 991.08 |
1230595200000 | 1008.24 |
1230681600000 | 1007.8 |
1230854400000 | 1033 |
1231113600000 | 1062.58 |
1231200000000 | 1079.86 |
1231286400000 | 1066.15 |
1231372800000 | 1033.02 |
1231459200000 | 1019.72 |
1231718400000 | 984.58 |
1231804800000 | 982.65 |
1231891200000 | 960.9 |
1231977600000 | 933.45 |
1232064000000 | 953.63 |
1232323200000 | 946.27 |
1232409600000 | 915.4 |
1232496000000 | 913.78 |
1232582400000 | 912.16 |
1232668800000 | 898.51 |
1232928000000 | 918.22 |
1233014400000 | 919.3 |
1233100800000 | 948.51 |
1233187200000 | 945.56 |
1233273600000 | 936.88 |
1233532800000 | 919.68 |
1233619200000 | 934.79 |
1233705600000 | 956.33 |
1233792000000 | 956.79 |
1233878400000 | 997.45 |
1234137600000 | 1008.97 |
1234224000000 | 1002.08 |
1234310400000 | 987.47 |
1234396800000 | 967.65 |
1234483200000 | 991.35 |
1234742400000 | 978.71 |
1234828800000 | 926.4 |
1234915200000 | 916.81 |
1235001600000 | 926.2 |
1235088000000 | 892.38 |
1235347200000 | 907.96 |
1235433600000 | 893.11 |
1235520000000 | 898.38 |
1235606400000 | 904.3 |
1235692800000 | 892.92 |
1235952000000 | 849.39 |
1236038400000 | 853.53 |
1236124800000 | 887.89 |
1236211200000 | 880.43 |
1236297600000 | 881.67 |
1236556800000 | 877.94 |
1236643200000 | 914.39 |
1236729600000 | 933.91 |
1236816000000 | 937.9 |
1236902400000 | 960.17 |
1237161600000 | 979.58 |
1237248000000 | 987.84 |
1237334400000 | 979.59 |
1237420800000 | 1005.54 |
1237507200000 | 1005.79 |
1237766400000 | 1051.7 |
1237852800000 | 1055.58 |
1237939200000 | 1067.06 |
1238025600000 | 1088.46 |
1238112000000 | 1069.75 |
1238371200000 | 1013.9 |
1238457600000 | 1027.63 |
1238544000000 | 1046.48 |
1238630400000 | 1107.25 |
1238716800000 | 1116.46 |
1238976000000 | 1126.24 |
1239062400000 | 1112.86 |
1239148800000 | 1099.45 |
1239235200000 | 1145.27 |
1239321600000 | 1154.13 |
1239580800000 | 1154.9 |
1239667200000 | 1159.79 |
1239753600000 | 1149.39 |
1239840000000 | 1162.23 |
1239926400000 | 1152.67 |
1240185600000 | 1136.12 |
1240272000000 | 1125.33 |
1240358400000 | 1130.94 |
1240444800000 | 1148.34 |
1240531200000 | 1161.92 |
1240790400000 | 1133.62 |
1240876800000 | 1117.72 |
1240963200000 | 1156.42 |
1241049600000 | 1190.6 |
1241136000000 | 1190.39 |
1241395200000 | 1257.23 |
1241481600000 | 1263.41 |
1241568000000 | 1281.16 |
1241654400000 | 1285.56 |
1241740800000 | 1307.75 |
1242000000000 | 1307.04 |
1242086400000 | 1298.75 |
1242172800000 | 1275.77 |
1242259200000 | 1256.19 |
1242345600000 | 1269.85 |
1242604800000 | 1291.12 |
1242691200000 | 1326.86 |
1242777600000 | 1348.7 |
1242864000000 | 1318.71 |
1242950400000 | 1326.63 |
1243209600000 | 1327.38 |
1243296000000 | 1318.06 |
1243382400000 | 1341.01 |
1243468800000 | 1355.82 |
1243555200000 | 1375.69 |
1243814400000 | 1427.14 |
1243900800000 | 1415.11 |
1243987200000 | 1389.58 |
1244073600000 | 1383.44 |
1244160000000 | 1392.1 |
1244419200000 | 1366.81 |
1244505600000 | 1361.12 |
1244592000000 | 1392.68 |
1244678400000 | 1398.58 |
1244764800000 | 1399.89 |
1245024000000 | 1362.64 |
1245110400000 | 1355.37 |
1245196800000 | 1327.19 |
1245283200000 | 1319.11 |
1245369600000 | 1331.85 |
1245628800000 | 1305.08 |
1245715200000 | 1279.56 |
1245801600000 | 1313.66 |
1245888000000 | 1328.77 |
1245974400000 | 1346.56 |
1246233600000 | 1352.76 |
1246320000000 | 1350.04 |
1246406400000 | 1374.79 |
1246492800000 | 1359.33 |
1246579200000 | 1356.04 |
1246838400000 | 1334.53 |
1246924800000 | 1333.19 |
1247011200000 | 1314.41 |
1247097600000 | 1316.54 |
1247184000000 | 1306.99 |
1247443200000 | 1285.07 |
1247529600000 | 1312.5 |
1247616000000 | 1363.32 |
1247702400000 | 1378.35 |
1247788800000 | 1394.33 |
1248048000000 | 1436.84 |
1248134400000 | 1447.49 |
1248220800000 | 1442.25 |
1248307200000 | 1469.77 |
1248393600000 | 1471.14 |
1248652800000 | 1487.23 |
1248739200000 | 1489.34 |
1248825600000 | 1464.69 |
1248912000000 | 1489.95 |
1248998400000 | 1505.06 |
1249257600000 | 1542.05 |
1249344000000 | 1535.38 |
1249430400000 | 1523.27 |
1249516800000 | 1524.65 |
1249603200000 | 1524.05 |
1249862400000 | 1524 |
1249948800000 | 1499.91 |
1250035200000 | 1497 |
1250121600000 | 1522.24 |
1250208000000 | 1517.28 |
1250467200000 | 1461.54 |
1250553600000 | 1471.82 |
1250640000000 | 1471.87 |
1250726400000 | 1498.98 |
1250812800000 | 1518.07 |
1251072000000 | 1543.96 |
1251158400000 | 1538.68 |
1251244800000 | 1525.73 |
1251331200000 | 1511.6 |
1251417600000 | 1525.49 |
1251676800000 | 1503.79 |
1251763200000 | 1510.47 |
1251849600000 | 1488.96 |
1251936000000 | 1505.58 |
1252022400000 | 1524.36 |
1252281600000 | 1544.28 |
1252368000000 | 1575.88 |
1252454400000 | 1576.65 |
1252540800000 | 1591.94 |
1252627200000 | 1604.33 |
1252886400000 | 1587.91 |
1252972800000 | 1607.84 |
1253059200000 | 1645.18 |
1253145600000 | 1658.23 |
1253232000000 | 1656.48 |
1253491200000 | 1637.7 |
1253577600000 | 1658.92 |
1253664000000 | 1651.42 |
1253750400000 | 1628.37 |
1253836800000 | 1628.38 |
1254096000000 | 1627.58 |
1254182400000 | 1643.99 |
1254268800000 | 1644.22 |
1254355200000 | 1637.26 |
1254441600000 | 1617.09 |
1254700800000 | 1627.07 |
1254787200000 | 1659.98 |
1254873600000 | 1665.04 |
1254960000000 | 1685.49 |
1255046400000 | 1703.1 |
1255305600000 | 1710.36 |
1255392000000 | 1710.16 |
1255478400000 | 1750.85 |
1255564800000 | 1759.95 |
1255651200000 | 1738.56 |
1255910400000 | 1760.34 |
1255996800000 | 1753.31 |
1256083200000 | 1748.9 |
1256169600000 | 1737.59 |
1256256000000 | 1749.33 |
1256515200000 | 1748.66 |
1256601600000 | 1713.69 |
1256688000000 | 1654.08 |
1256774400000 | 1668.11 |
1256860800000 | 1651.1 |
1257120000000 | 1646.57 |
1257206400000 | 1635.77 |
1257292800000 | 1674.73 |
1257379200000 | 1681.66 |
1257465600000 | 1692.24 |
1257724800000 | 1736.33 |
1257811200000 | 1745.2 |
1257897600000 | 1756.3 |
1257984000000 | 1731.5 |
1258070400000 | 1736.87 |
1258329600000 | 1776.49 |
1258416000000 | 1771.11 |
1258502400000 | 1775.41 |
1258588800000 | 1750.7 |
1258675200000 | 1740.83 |
1258934400000 | 1765.59 |
1259020800000 | 1754 |
1259107200000 | 1764.76 |
1259193600000 | 1723.81 |
1259280000000 | 1694.63 |
1259539200000 | 1714.66 |
1259625600000 | 1752.38 |
1259712000000 | 1767.72 |
1259798400000 | 1774.52 |
1259884800000 | 1771.56 |
1260144000000 | 1767.77 |
1260230400000 | 1742.17 |
1260316800000 | 1730.15 |
1260403200000 | 1737.09 |
1260489600000 | 1750.13 |
1260748800000 | 1761.45 |
1260835200000 | 1756.51 |
1260921600000 | 1755.79 |
1261008000000 | 1719.59 |
1261094400000 | 1713.58 |
1261353600000 | 1707.26 |
1261440000000 | 1720.74 |
1261526400000 | 1737.38 |
1261612800000 | 1755.11 |
1261699200000 | 1755.64 |
1261958400000 | 1770.15 |
1262044800000 | 1770.61 |
1262131200000 | 1769.22 |
1262217600000 | 1782.64 |
1262563200000 | 1811.56 |
1262649600000 | 1831.24 |
1262736000000 | 1844.39 |
1262822400000 | 1830.52 |
1262908800000 | 1835.68 |
1263168000000 | 1858.64 |
1263254400000 | 1843.47 |
1263340800000 | 1822.95 |
1263427200000 | 1824.1 |
1263513600000 | 1819.96 |
1263772800000 | 1826.51 |
1263859200000 | 1828.75 |
1263945600000 | 1797.9 |
1264032000000 | 1771.95 |
1264118400000 | 1736.94 |
1264377600000 | 1731.14 |
1264464000000 | 1691.12 |
1264550400000 | 1678.73 |
1264636800000 | 1701.7 |
1264723200000 | 1686.48 |
1264982400000 | 1687.35 |
1265068800000 | 1700.9 |
1265155200000 | 1718.06 |
1265241600000 | 1671.8 |
1265328000000 | 1609.88 |
1265587200000 | 1610.76 |
1265673600000 | 1639.16 |
1265760000000 | 1644.82 |
1265846400000 | 1660.26 |
1265932800000 | 1658.68 |
1266192000000 | 1665.05 |
1266278400000 | 1679.94 |
1266364800000 | 1702.72 |
1266451200000 | 1699.89 |
1266537600000 | 1685.04 |
1266796800000 | 1703.84 |
1266883200000 | 1695.09 |
1266969600000 | 1679.71 |
1267056000000 | 1656.79 |
1267142400000 | 1678.24 |
1267401600000 | 1700.19 |
1267488000000 | 1722.7 |
1267574400000 | 1734.82 |
1267660800000 | 1726.67 |
1267747200000 | 1753.98 |
1268006400000 | 1773.82 |
1268092800000 | 1773.94 |
1268179200000 | 1785.96 |
1268265600000 | 1777.6 |
1268352000000 | 1784.8 |
1268611200000 | 1765.79 |
1268697600000 | 1780.19 |
1268784000000 | 1808.04 |
1268870400000 | 1797.96 |
1268956800000 | 1792.09 |
1269216000000 | 1779.44 |
1269302400000 | 1788.37 |
1269388800000 | 1784.08 |
1269475200000 | 1779.35 |
1269561600000 | 1782.98 |
1269820800000 | 1804.07 |
1269907200000 | 1818.6 |
1269993600000 | 1821.21 |
1270080000000 | 1854.49 |
1270166400000 | 1857.97 |
1270425600000 | 1871.48 |
1270512000000 | 1878.04 |
1270598400000 | 1881.64 |
1270684800000 | 1871.8 |
1270771200000 | 1885.51 |
1271030400000 | 1881.82 |
1271116800000 | 1866.59 |
1271203200000 | 1894.56 |
1271289600000 | 1897.18 |
1271376000000 | 1865.66 |
1271635200000 | 1830.25 |
1271721600000 | 1849.14 |
1271808000000 | 1857.83 |
1271894400000 | 1844.22 |
1271980800000 | 1850.14 |
1272240000000 | 1872.17 |
1272326400000 | 1842.54 |
1272412800000 | 1817.03 |
1272499200000 | 1834.34 |
1272585600000 | 1843.37 |
1272844800000 | 1821.13 |
1272931200000 | 1785.63 |
1273017600000 | 1749.75 |
1273104000000 | 1712.91 |
1273190400000 | 1668.47 |
1273449600000 | 1741.02 |
1273536000000 | 1728.45 |
1273622400000 | 1745.48 |
1273708800000 | 1760.17 |
1273795200000 | 1729.97 |
1274054400000 | 1696.51 |
1274140800000 | 1696.5 |
1274227200000 | 1645.74 |
1274313600000 | 1587.67 |
1274400000000 | 1598.55 |
1274659200000 | 1609.34 |
1274745600000 | 1544.12 |
1274832000000 | 1596.02 |
1274918400000 | 1637.36 |
1275004800000 | 1656.84 |
1275264000000 | 1672.68 |
1275350400000 | 1642.07 |
1275436800000 | 1641.1 |
1275523200000 | 1670.07 |
1275609600000 | 1645.65 |
1275868800000 | 1601.68 |
1275955200000 | 1601.97 |
1276041600000 | 1609.21 |
1276128000000 | 1631.95 |
1276214400000 | 1651.52 |
1276473600000 | 1673.05 |
1276560000000 | 1688.35 |
1276646400000 | 1698.72 |
1276732800000 | 1701.24 |
1276819200000 | 1712.79 |
1277078400000 | 1756.9 |
1277164800000 | 1735.36 |
1277251200000 | 1718.53 |
1277337600000 | 1706.88 |
1277424000000 | 1698.3 |
1277683200000 | 1704.06 |
1277769600000 | 1654.12 |
1277856000000 | 1637.48 |
1277942400000 | 1619.67 |
1278028800000 | 1634.44 |
1278288000000 | 1636.33 |
1278374400000 | 1670.9 |
1278460800000 | 1673.16 |
1278547200000 | 1692.54 |
1278633600000 | 1713.06 |
1278892800000 | 1712.98 |
1278979200000 | 1720.67 |
1279065600000 | 1719.82 |
1279152000000 | 1711.65 |
1279238400000 | 1693.84 |
1279497600000 | 1687.31 |
1279584000000 | 1706.41 |
1279670400000 | 1726.76 |
1279756800000 | 1744.17 |
1279843200000 | 1757.24 |
1280102400000 | 1768.64 |
1280188800000 | 1777.03 |
1280275200000 | 1777.67 |
1280361600000 | 1781.04 |
1280448000000 | 1774.16 |
1280707200000 | 1816.18 |
1280793600000 | 1809.76 |
1280880000000 | 1810.42 |
1280966400000 | 1822.14 |
1281052800000 | 1823.06 |
1281312000000 | 1830.84 |
1281398400000 | 1803.19 |
1281484800000 | 1765.58 |
1281571200000 | 1754.33 |
1281657600000 | 1761.39 |
1281916800000 | 1771.68 |
1282003200000 | 1788.63 |
1282089600000 | 1784.95 |
1282176000000 | 1783.69 |
1282262400000 | 1759.75 |
1282521600000 | 1755.27 |
1282608000000 | 1731.1 |
1282694400000 | 1712.26 |
1282780800000 | 1718.6 |
1282867200000 | 1729.03 |
1283126400000 | 1730.95 |
1283212800000 | 1726.07 |
1283299200000 | 1763.97 |
1283385600000 | 1783.21 |
1283472000000 | 1800.79 |
1283731200000 | 1812.72 |
1283817600000 | 1802.08 |
1283904000000 | 1800.44 |
1283990400000 | 1806.53 |
1284076800000 | 1813.67 |
1284336000000 | 1851.54 |
1284422400000 | 1854.9 |
1284508800000 | 1857.2 |
1284595200000 | 1841.4 |
1284681600000 | 1848.92 |
1284940800000 | 1861.38 |
1285027200000 | 1858.67 |
1285113600000 | 1865.74 |
1285200000000 | 1865.69 |
1285286400000 | 1874.36 |
1285545600000 | 1887.02 |
1285632000000 | 1889.29 |
1285718400000 | 1909.11 |
1285804800000 | 1919.27 |
1285891200000 | 1936.26 |
1286150400000 | 1945.58 |
1286236800000 | 1959.98 |
1286323200000 | 1974.08 |
1286409600000 | 1967.92 |
1286496000000 | 1967.21 |
1286755200000 | 1978.44 |
1286841600000 | 1965.33 |
1286928000000 | 1995.4 |
1287014400000 | 2012.04 |
1287100800000 | 2005.96 |
1287360000000 | 1989.79 |
1287446400000 | 1958.27 |
1287532800000 | 1963.14 |
1287619200000 | 1974.47 |
1287705600000 | 1976.97 |
1287964800000 | 1996.1 |
1288051200000 | 2001.23 |
1288137600000 | 1968.77 |
1288224000000 | 1979.84 |
1288310400000 | 1980.8 |
1288569600000 | 2007.51 |
1288656000000 | 2012.55 |
1288742400000 | 2027.73 |
1288828800000 | 2064.3 |
1288915200000 | 2071.57 |
1289174400000 | 2071.15 |
1289260800000 | 2069.51 |
1289347200000 | 2059.34 |
1289433600000 | 2040.4 |
1289520000000 | 2013.14 |
1289779200000 | 2003.55 |
1289865600000 | 1979.62 |
1289952000000 | 1968.61 |
1290038400000 | 2000.08 |
1290124800000 | 2005.19 |
1290384000000 | 2002.82 |
1290470400000 | 1959.61 |
1290556800000 | 1979.11 |
1290643200000 | 1984.15 |
1290729600000 | 1949.47 |
1290988800000 | 1945.73 |
1291075200000 | 1936.57 |
1291161600000 | 1977.91 |
1291248000000 | 2009.57 |
1291334400000 | 2025.33 |
1291593600000 | 2033.76 |
1291680000000 | 2039.91 |
1291766400000 | 2015.17 |
1291852800000 | 2023.85 |
1291939200000 | 2017.37 |
1292198400000 | 2045.91 |
1292284800000 | 2057.21 |
1292371200000 | 2041.95 |
1292457600000 | 2027.8 |
1292544000000 | 2034.91 |
1292803200000 | 2027.64 |
1292889600000 | 2050.32 |
1292976000000 | 2055.76 |
1293062400000 | 2060.58 |
1293148800000 | 2057.6 |
1293408000000 | 2055.47 |
1293494400000 | 2055.63 |
1293580800000 | 2078.29 |
1293667200000 | 2097.14 |
1293753600000 | 2105.85 |
1294012800000 | 2126.4 |
1294099200000 | 2128.22 |
1294185600000 | 2124.22 |
1294272000000 | 2107.08 |
1294358400000 | 2095.41 |
1294617600000 | 2077.28 |
1294704000000 | 2089.55 |
1294790400000 | 2127.89 |
1294876800000 | 2132.81 |
1294963200000 | 2129.85 |
1295222400000 | 2120.26 |
1295308800000 | 2126.45 |
1295395200000 | 2128.74 |
1295481600000 | 2092.88 |
1295568000000 | 2081.76 |
1295827200000 | 2079.41 |
1295913600000 | 2077.16 |
1296000000000 | 2091.06 |
1296086400000 | 2090.65 |
1296172800000 | 2065.25 |
1296432000000 | 2051.85 |
1296518400000 | 2078.04 |
1296604800000 | 2083.92 |
1296691200000 | 2076.18 |
1296777600000 | 2072.84 |
1297036800000 | 2070.01 |
1297123200000 | 2072.79 |
1297209600000 | 2044.1 |
1297296000000 | 2009.08 |
1297382400000 | 2013.09 |
1297641600000 | 2032.98 |
1297728000000 | 2029.87 |
1297814400000 | 2041.33 |
1297900800000 | 2046.58 |
1297987200000 | 2066.59 |
1298246400000 | 2063.39 |
1298332800000 | 2031.5 |
1298419200000 | 2025.29 |
1298505600000 | 2017.06 |
1298592000000 | 2037.17 |
1298851200000 | 2051.94 |
1298937600000 | 2050.61 |
1299024000000 | 2055.92 |
1299110400000 | 2083.09 |
1299196800000 | 2104.66 |
1299456000000 | 2093.33 |
1299542400000 | 2096.71 |
1299628800000 | 2095 |
1299715200000 | 2056.98 |
1299801600000 | 2045.76 |
1300060800000 | 2062.94 |
1300147200000 | 2021.59 |
1300233600000 | 2022.82 |
1300320000000 | 2020.04 |
1300406400000 | 2031.93 |
1300665600000 | 2053.77 |
1300752000000 | 2072.2 |
1300838400000 | 2082.75 |
1300924800000 | 2098.66 |
1301011200000 | 2110.13 |
1301270400000 | 2101.01 |
1301356800000 | 2105.01 |
1301443200000 | 2136.13 |
1301529600000 | 2159.01 |
1301616000000 | 2184.93 |
1301875200000 | 2197.4 |
1301961600000 | 2201.68 |
1302048000000 | 2208.29 |
1302134400000 | 2210.25 |
1302220800000 | 2215.75 |
1302480000000 | 2207.61 |
1302566400000 | 2161.15 |
1302652800000 | 2172.14 |
1302739200000 | 2164.83 |
1302825600000 | 2170.8 |
1303084800000 | 2128.82 |
1303171200000 | 2145.16 |
1303257600000 | 2198.87 |
1303344000000 | 2217.57 |
1303430400000 | 2217.14 |
1303689600000 | 2241.01 |
1303776000000 | 2244.15 |
1303862400000 | 2242.77 |
1303948800000 | 2240.13 |
1304035200000 | 2250.54 |
1304294400000 | 2255.62 |
1304380800000 | 2215.12 |
1304467200000 | 2184.7 |
1304553600000 | 2170.45 |
1304640000000 | 2174.83 |
1304899200000 | 2169.33 |
1304985600000 | 2183.13 |
1305072000000 | 2173.74 |
1305158400000 | 2142.73 |
1305244800000 | 2133.05 |
1305504000000 | 2122.24 |
1305590400000 | 2119.18 |
1305676800000 | 2136.3 |
1305763200000 | 2133.75 |
1305849600000 | 2132.21 |
1306108800000 | 2087.56 |
1306195200000 | 2108.54 |
1306281600000 | 2097.46 |
1306368000000 | 2126.12 |
1306454400000 | 2154.04 |
1306713600000 | 2152.81 |
1306800000000 | 2187.51 |
1306886400000 | 2180.12 |
1306972800000 | 2171.67 |
1307059200000 | 2166.74 |
1307318400000 | 2150.77 |
1307404800000 | 2161.38 |
1307491200000 | 2148.46 |
1307577600000 | 2143.91 |
1307664000000 | 2118.09 |
1307923200000 | 2109.88 |
1308009600000 | 2129.01 |
1308096000000 | 2112.28 |
1308182400000 | 2073.49 |
1308268800000 | 2071.86 |
1308528000000 | 2063.8 |
1308614400000 | 2086.8 |
1308700800000 | 2091.82 |
1308787200000 | 2066.26 |
1308873600000 | 2084.31 |
1309132800000 | 2076.88 |
1309219200000 | 2093.93 |
1309305600000 | 2115.55 |
1309392000000 | 2141.74 |
1309478400000 | 2163.28 |
1309737600000 | 2186.28 |
1309824000000 | 2177.64 |
1309910400000 | 2163.83 |
1309996800000 | 2173.04 |
1310083200000 | 2167.79 |
1310342400000 | 2125 |
1310428800000 | 2085.98 |
1310515200000 | 2115.45 |
1310601600000 | 2107.71 |
1310688000000 | 2107.68 |
1310947200000 | 2084.5 |
1311033600000 | 2097.74 |
1311120000000 | 2114.06 |
1311206400000 | 2128.24 |
1311292800000 | 2146.46 |
1311552000000 | 2136.74 |
1311638400000 | 2157.64 |
1311724800000 | 2140.01 |
1311811200000 | 2133.98 |
1311897600000 | 2121.09 |
1312156800000 | 2137.15 |
1312243200000 | 2094.61 |
1312329600000 | 2046.59 |
1312416000000 | 1990.17 |
1312502400000 | 1933.94 |
1312761600000 | 1829.37 |
1312848000000 | 1787.46 |
1312934400000 | 1802.56 |
1313020800000 | 1868.05 |
1313107200000 | 1824.03 |
1313366400000 | 1875.85 |
1313452800000 | 1887.03 |
1313539200000 | 1898.44 |
1313625600000 | 1841.27 |
1313712000000 | 1794.57 |
1313971200000 | 1790.86 |
1314057600000 | 1829.51 |
1314144000000 | 1814.77 |
1314230400000 | 1809.63 |
1314316800000 | 1820.49 |
1314576000000 | 1875.05 |
1314662400000 | 1888.31 |
1314748800000 | 1925.72 |
1314835200000 | 1935.6 |
1314921600000 | 1899.88 |
1315180800000 | 1837.2 |
1315267200000 | 1835.4 |
1315353600000 | 1880.02 |
1315440000000 | 1887.86 |
1315526400000 | 1850 |
1315785600000 | 1811.9 |
1315872000000 | 1801.44 |
1315958400000 | 1780.72 |
1316044800000 | 1804.7 |
1316131200000 | 1829.07 |
1316390400000 | 1777.98 |
1316476800000 | 1780.38 |
1316563200000 | 1756.15 |
1316649600000 | 1645.63 |
1316736000000 | 1609.04 |
1316995200000 | 1594.74 |
1317081600000 | 1675.53 |
1317168000000 | 1666.08 |
1317254400000 | 1672.76 |
1317340800000 | 1640.66 |
1317600000000 | 1588.33 |
1317686400000 | 1550.7 |
1317772800000 | 1562.58 |
1317859200000 | 1619.67 |
1317945600000 | 1651.93 |
1318204800000 | 1681.74 |
1318291200000 | 1708.65 |
1318377600000 | 1732.97 |
1318464000000 | 1745.25 |
1318550400000 | 1754.52 |
1318809600000 | 1763.22 |
1318896000000 | 1736.94 |
1318982400000 | 1750.68 |
1319068800000 | 1707.21 |
1319155200000 | 1734.63 |
1319414400000 | 1793.2 |
1319500800000 | 1797.66 |
1319587200000 | 1809.3 |
1319673600000 | 1877.85 |
1319760000000 | 1909.64 |
1320019200000 | 1880.19 |
1320105600000 | 1827.56 |
1320192000000 | 1844.71 |
1320278400000 | 1839.96 |
1320364800000 | 1870.12 |
1320624000000 | 1872.37 |
1320710400000 | 1875.26 |
1320796800000 | 1856.12 |
1320883200000 | 1803.92 |
1320969600000 | 1840.72 |
1321228800000 | 1852.23 |
1321315200000 | 1843.62 |
1321401600000 | 1825.96 |
1321488000000 | 1811.48 |
1321574400000 | 1776.82 |
1321833600000 | 1731.23 |
1321920000000 | 1727.7 |
1322006400000 | 1682.21 |
1322092800000 | 1682.61 |
1322179200000 | 1665.41 |
1322438400000 | 1715.55 |
1322524800000 | 1729.65 |
1322611200000 | 1769.74 |
1322697600000 | 1830.86 |
1322784000000 | 1833.4 |
1323043200000 | 1847.72 |
1323129600000 | 1819.95 |
1323216000000 | 1831.84 |
1323302400000 | 1810.79 |
1323388800000 | 1784.56 |
1323648000000 | 1769.53 |
1323734400000 | 1754.09 |
1323820800000 | 1728.87 |
1323907200000 | 1715.23 |
1323993600000 | 1728.44 |
1324252800000 | 1700.58 |
1324339200000 | 1731.53 |
1324425600000 | 1756.39 |
1324512000000 | 1764.31 |
1324598400000 | 1779.15 |
1324857600000 | 1779.74 |
1324944000000 | 1773.73 |
1325030400000 | 1749.41 |
1325116800000 | 1753.06 |
1325203200000 | 1758.63 |
1325462400000 | 1760.36 |
1325548800000 | 1805.78 |
1325635200000 | 1801.74 |
1325721600000 | 1790.02 |
1325808000000 | 1778.36 |
1326067200000 | 1786.91 |
1326153600000 | 1822.24 |
1326240000000 | 1821.63 |
1326326400000 | 1833.61 |
1326412800000 | 1832.47 |
1326672000000 | 1831.08 |
1326758400000 | 1869.31 |
1326844800000 | 1886.54 |
1326931200000 | 1908.88 |
1327017600000 | 1913.97 |
1327276800000 | 1925.16 |
1327363200000 | 1919.91 |
1327449600000 | 1924.46 |
1327536000000 | 1954.43 |
1327622400000 | 1954.06 |
1327881600000 | 1936.5 |
1327968000000 | 1958.33 |
1328054400000 | 1977.63 |
1328140800000 | 2005.49 |
1328227200000 | 2012.32 |
1328486400000 | 2012.68 |
1328572800000 | 2016.68 |
1328659200000 | 2037.34 |
1328745600000 | 2035.6 |
1328832000000 | 1990.51 |
1329091200000 | 2016.53 |
1329177600000 | 2003.93 |
1329264000000 | 2023.96 |
1329350400000 | 2006.71 |
1329436800000 | 2033.56 |
1329696000000 | 2043.69 |
1329782400000 | 2039.37 |
1329868800000 | 2040.16 |
1329955200000 | 2029.07 |
1330041600000 | 2049.91 |
1330300800000 | 2030.47 |
1330387200000 | 2052.8 |
1330473600000 | 2073.75 |
1330560000000 | 2072.19 |
1330646400000 | 2079.76 |
1330905600000 | 2050.98 |
1330992000000 | 2000.23 |
1331078400000 | 1991.78 |
1331164800000 | 2021.81 |
1331251200000 | 2029.73 |
1331510400000 | 2010.19 |
1331596800000 | 2044.56 |
1331683200000 | 2045.41 |
1331769600000 | 2045.44 |
1331856000000 | 2042.97 |
1332115200000 | 2039.83 |
1332201600000 | 2015.48 |
1332288000000 | 2007.69 |
1332374400000 | 1997.99 |
1332460800000 | 1997.62 |
1332720000000 | 2006.85 |
1332806400000 | 2026.46 |
1332892800000 | 2003.09 |
1332979200000 | 1981.13 |
1333065600000 | 1993.48 |
1333324800000 | 2006.89 |
1333411200000 | 2022.88 |
1333497600000 | 1985.42 |
1333584000000 | 1983.95 |
1333670400000 | 1981 |
1333929600000 | 1985.87 |
1334016000000 | 1965.47 |
1334102400000 | 1968.2 |
1334188800000 | 1987.47 |
1334275200000 | 1993.79 |
1334534400000 | 1977.2 |
1334620800000 | 1973.51 |
1334707200000 | 1979.84 |
1334793600000 | 1982.49 |
1334880000000 | 1981.53 |
1335139200000 | 1955.53 |
1335225600000 | 1962.42 |
1335312000000 | 1962.92 |
1335398400000 | 1971.85 |
1335484800000 | 1981.44 |
1335744000000 | 1993.87 |
1335830400000 | 1993.18 |
1335916800000 | 2003.16 |
1336003200000 | 1987.58 |
1336089600000 | 1961.69 |
1336348800000 | 1938.86 |
1336435200000 | 1923.79 |
1336521600000 | 1896.41 |
1336608000000 | 1903.17 |
1336694400000 | 1885.2 |
1336953600000 | 1845.9 |
1337040000000 | 1834.67 |
1337126400000 | 1795.46 |
1337212800000 | 1783.12 |
1337299200000 | 1754.61 |
1337558400000 | 1773.63 |
1337644800000 | 1786.54 |
1337731200000 | 1740.93 |
1337817600000 | 1748 |
1337904000000 | 1745.96 |
1338163200000 | 1761.09 |
1338249600000 | 1788.09 |
1338336000000 | 1760.34 |
1338422400000 | 1759.58 |
1338508800000 | 1736.7 |
1338768000000 | 1716.22 |
1338854400000 | 1725.79 |
1338940800000 | 1756.89 |
1339027200000 | 1777.99 |
1339113600000 | 1755.1 |
1339372800000 | 1772.77 |
1339459200000 | 1767.56 |
1339545600000 | 1782.41 |
1339632000000 | 1776.65 |
1339718400000 | 1799.75 |
1339977600000 | 1820.54 |
1340064000000 | 1840.94 |
1340150400000 | 1849.73 |
1340236800000 | 1815.57 |
1340323200000 | 1786.11 |
1340582400000 | 1755.68 |
1340668800000 | 1762.34 |
1340755200000 | 1775.36 |
1340841600000 | 1761.31 |
1340928000000 | 1822.72 |
1341187200000 | 1830.32 |
1341273600000 | 1860.49 |
1341360000000 | 1859.53 |
1341446400000 | 1858.16 |
1341532800000 | 1838.29 |
1341792000000 | 1820.2 |
1341878400000 | 1812.14 |
1341964800000 | 1809.54 |
1342051200000 | 1775.5 |
1342137600000 | 1802.08 |
1342396800000 | 1805.12 |
1342483200000 | 1820.92 |
1342569600000 | 1818.59 |
1342656000000 | 1840.73 |
1342742400000 | 1831.75 |
1343001600000 | 1782.28 |
1343088000000 | 1775.9 |
1343174400000 | 1770.19 |
1343260800000 | 1794.82 |
1343347200000 | 1848.25 |
1343606400000 | 1863.05 |
1343692800000 | 1869.49 |
1343779200000 | 1873.64 |
1343865600000 | 1854.4 |
1343952000000 | 1872.37 |
1344211200000 | 1901.43 |
1344297600000 | 1901.82 |
1344384000000 | 1909.74 |
1344470400000 | 1927.63 |
1344556800000 | 1926.75 |
1344816000000 | 1913.83 |
1344902400000 | 1923.74 |
1344988800000 | 1917.53 |
1345075200000 | 1920.52 |
1345161600000 | 1909.63 |
1345420800000 | 1905.89 |
1345507200000 | 1917.03 |
1345593600000 | 1905.34 |
1345680000000 | 1913.26 |
1345766400000 | 1895.99 |
1346025600000 | 1886.17 |
1346112000000 | 1878.69 |
1346198400000 | 1869.59 |
1346284800000 | 1850.19 |
1346371200000 | 1857.23 |
1346630400000 | 1867.56 |
1346716800000 | 1855.05 |
1346803200000 | 1840.38 |
1346889600000 | 1864.81 |
1346976000000 | 1901.96 |
1347235200000 | 1905.11 |
1347321600000 | 1912.46 |
1347408000000 | 1925.18 |
1347494400000 | 1934.48 |
1347580800000 | 2000.25 |
1347840000000 | 1992.98 |
1347926400000 | 1979.92 |
1348012800000 | 1983.97 |
1348099200000 | 1962.4 |
1348185600000 | 1973.65 |
1348444800000 | 1969 |
1348531200000 | 1960.96 |
1348617600000 | 1937.45 |
1348704000000 | 1953.9 |
1348790400000 | 1958.24 |
1349049600000 | 1965.51 |
1349136000000 | 1968.05 |
1349222400000 | 1957.42 |
1349308800000 | 1961.94 |
1349395200000 | 1972.35 |
1349654400000 | 1954.89 |
1349740800000 | 1951.77 |
1349827200000 | 1943.57 |
1349913600000 | 1949.95 |
1350000000000 | 1951.99 |
1350259200000 | 1951.3 |
1350345600000 | 1969.53 |
1350432000000 | 1984.93 |
1350518400000 | 1990.14 |
1350604800000 | 1976.22 |
1350864000000 | 1978.28 |
1350950400000 | 1955.78 |
1351036800000 | 1951.48 |
1351123200000 | 1961.16 |
1351209600000 | 1944.34 |
1351468800000 | 1944.04 |
1351555200000 | 1949.76 |
1351641600000 | 1951.81 |
1351728000000 | 1961.09 |
1351814400000 | 1971.29 |
1352073600000 | 1964.57 |
1352160000000 | 1975.63 |
1352246400000 | 1973.38 |
1352332800000 | 1948.49 |
1352419200000 | 1940.97 |
1352678400000 | 1937.59 |
1352764800000 | 1921.98 |
1352851200000 | 1920 |
1352937600000 | 1908.65 |
1353024000000 | 1900.87 |
1353283200000 | 1920.08 |
1353369600000 | 1923.34 |
1353456000000 | 1926.1 |
1353542400000 | 1936.71 |
1353628800000 | 1961.34 |
1353888000000 | 1958.09 |
1353974400000 | 1956.38 |
1354060800000 | 1944.42 |
1354147200000 | 1966.81 |
1354233600000 | 1972.3 |
1354492800000 | 1976.47 |
1354579200000 | 1973.49 |
1354665600000 | 1995.38 |
1354752000000 | 2000.65 |
1354838400000 | 2009.16 |
1355097600000 | 2020.67 |
1355184000000 | 2032.03 |
1355270400000 | 2047.36 |
1355356800000 | 2052.27 |
1355443200000 | 2054.01 |
1355702400000 | 2047.38 |
1355788800000 | 2060.16 |
1355875200000 | 2073.28 |
1355961600000 | 2072.63 |
1356048000000 | 2054.11 |
1356307200000 | 2055.51 |
1356393600000 | 2059.34 |
1356480000000 | 2061.59 |
1356566400000 | 2067.44 |
1356652800000 | 2077.52 |
1356912000000 | 2076.86 |
1357084800000 | 2122.31 |
1357171200000 | 2131.22 |
1357257600000 | 2121.46 |
1357516800000 | 2118.63 |
1357603200000 | 2107.48 |
1357689600000 | 2115 |
1357776000000 | 2124.9 |
1357862400000 | 2116.47 |
1358121600000 | 2132.03 |
1358208000000 | 2116.59 |
1358294400000 | 2111.56 |
1358380800000 | 2114.14 |
1358467200000 | 2130.25 |
1358726400000 | 2123.96 |
1358812800000 | 2127.19 |
1358899200000 | 2123.83 |
1358985600000 | 2115.88 |
1359072000000 | 2107.87 |
1359331200000 | 2094.76 |
1359417600000 | 2110.53 |
1359504000000 | 2105.06 |
1359590400000 | 2107.68 |
1359676800000 | 2117.57 |
1359936000000 | 2115.46 |
1360022400000 | 2103.13 |
1360108800000 | 2094.85 |
1360195200000 |