Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets ex India Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Emerging Markets ex India Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Emerging Markets excluding India covering approximately 70% of investable market capitalization. STOXX Emerging Markets ex India Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Emerging Markets ex India Large Cap | 20,445.6 | 7,370.7 | 9.6 | 1.8 | 1,184.6 | 0.0 | 16.1 | 0.0 | 7.0 |
| STOXX Emerging Markets Large Cap | 23,706.4 | 8,808.6 | 10.0 | 2.6 | 1,184.6 | 0.0 | 13.4 | 0.0 | 6.2 |
Supersector weighting (top 10)
| Technology | 36.8 |
|---|---|
| Banks | 15.2 |
| Telecommunications | 8.4 |
| Retail | 7.0 |
| Industrial Goods and Services | 5.4 |
| Basic Resources | 3.9 |
| Energy | 3.5 |
| Insurance | 2.9 |
| Financial Services | 2.8 |
| Automobiles and Parts | 2.7 |
Country weighting
| China | 36.2 |
|---|---|
| Taiwan | 24.9 |
| South Korea | 16.6 |
| Brazil | 3.5 |
| Saudi Arabia | 3.4 |
| United Arab Emirates | 2.5 |
| South Africa | 2.5 |
| Mexico | 2.1 |
| Indonesia | 1.5 |
| Malaysia | 1.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Emerging Markets ex India Large Cap | 5.2 | 41.3 | 35.9 | 94.4 | 35.9 | N/A | N/A | 35.9 | 24.7 | 6.3 |
| STOXX Emerging Markets Large Cap | 5.0 | 33.5 | 28.4 | 80.7 | 40.3 | N/A | N/A | 28.4 | 21.7 | 7.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Emerging Markets ex India Large Cap | N/A | N/A | 17.7 | 17.1 | 18.3 | N/A | N/A | 1.6 | 1.1 | 0.2 |
| STOXX Emerging Markets Large Cap | N/A | N/A | 15.7 | 15.0 | 16.5 | N/A | N/A | 1.4 | 1.1 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Emerging Markets ex India Large Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.3 | 3.6 | 3.6 | 3.5 | 3.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Emerging Markets ex India Large Cap | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 1.9 | 1.7 | 0.8 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Emerging Markets ex India Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Emerging Markets ex India Large Cap | 19.5 | 14.7 | 18.0 | 14.2 | 2.0 | 3.6 | 1.0 | 1.2 |
| STOXX Emerging Markets Large Cap | 19.2 | 15.7 | 18.0 | 15.2 | 2.2 | 3.0 | 1.1 | 1.6 |
Performance and annual returns
| STOXX Emerging Markets ex India Large Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 989.2 |
| 859248000000 | 989.17 |
| 859334400000 | 994.25 |
| 859420800000 | 995.23 |
| 859507200000 | 996.36 |
| 859766400000 | 988.4 |
| 859852800000 | 986.26 |
| 859939200000 | 989.73 |
| 860025600000 | 989.34 |
| 860112000000 | 992.28 |
| 860371200000 | 995.92 |
| 860457600000 | 999.64 |
| 860544000000 | 1006.97 |
| 860630400000 | 1002.59 |
| 860716800000 | 995.89 |
| 860976000000 | 987.83 |
| 861062400000 | 985.25 |
| 861148800000 | 988.2 |
| 861235200000 | 982.91 |
| 861321600000 | 978.63 |
| 861580800000 | 986.79 |
| 861667200000 | 986.07 |
| 861753600000 | 993.48 |
| 861840000000 | 994.08 |
| 861926400000 | 991.26 |
| 862185600000 | 991.32 |
| 862272000000 | 981.11 |
| 862358400000 | 983.91 |
| 862444800000 | 983.9 |
| 862531200000 | 979.75 |
| 862790400000 | 982.46 |
| 862876800000 | 984.72 |
| 862963200000 | 990.7 |
| 863049600000 | 990.38 |
| 863136000000 | 990.07 |
| 863395200000 | 979.4 |
| 863481600000 | 981.53 |
| 863568000000 | 982.28 |
| 863654400000 | 974.21 |
| 863740800000 | 980.42 |
| 864000000000 | 982.86 |
| 864086400000 | 984.41 |
| 864172800000 | 988.63 |
| 864259200000 | 993.99 |
| 864345600000 | 996.58 |
| 864604800000 | 1002.25 |
| 864691200000 | 1001.73 |
| 864777600000 | 1008.47 |
| 864864000000 | 1012.93 |
| 864950400000 | 1019.83 |
| 865209600000 | 1029.89 |
| 865296000000 | 1034.57 |
| 865382400000 | 1034.18 |
| 865468800000 | 1030.17 |
| 865555200000 | 1037.42 |
| 865814400000 | 1038.5 |
| 865900800000 | 1042.62 |
| 865987200000 | 1040.49 |
| 866073600000 | 1044.86 |
| 866160000000 | 1042.21 |
| 866419200000 | 1059.74 |
| 866505600000 | 1060.52 |
| 866592000000 | 1065.15 |
| 866678400000 | 1068.23 |
| 866764800000 | 1080.59 |
| 867024000000 | 1080.72 |
| 867110400000 | 1081.23 |
| 867196800000 | 1085.62 |
| 867283200000 | 1084.51 |
| 867369600000 | 1091.59 |
| 867628800000 | 1091.14 |
| 867715200000 | 1100.9 |
| 867801600000 | 1101.25 |
| 867888000000 | 1105.24 |
| 867974400000 | 1117.2 |
| 868233600000 | 1116.55 |
| 868320000000 | 1116.02 |
| 868406400000 | 1116.24 |
| 868492800000 | 1115.88 |
| 868579200000 | 1105.06 |
| 868838400000 | 1099.52 |
| 868924800000 | 1086.1 |
| 869011200000 | 1092.07 |
| 869097600000 | 1087.06 |
| 869184000000 | 1077.98 |
| 869443200000 | 1086.48 |
| 869529600000 | 1087.45 |
| 869616000000 | 1085.78 |
| 869702400000 | 1099.17 |
| 869788800000 | 1109 |
| 870048000000 | 1119.57 |
| 870134400000 | 1120.07 |
| 870220800000 | 1116.29 |
| 870307200000 | 1112.6 |
| 870393600000 | 1097.57 |
| 870652800000 | 1097.07 |
| 870739200000 | 1082.76 |
| 870825600000 | 1092.55 |
| 870912000000 | 1080.28 |
| 870998400000 | 1078.06 |
| 871257600000 | 1064.36 |
| 871344000000 | 1058.42 |
| 871430400000 | 1049.54 |
| 871516800000 | 1047.52 |
| 871603200000 | 1039.09 |
| 871862400000 | 1025.49 |
| 871948800000 | 1025.32 |
| 872035200000 | 1042.24 |
| 872121600000 | 1051.08 |
| 872208000000 | 1040.29 |
| 872467200000 | 1035.36 |
| 872553600000 | 1032.7 |
| 872640000000 | 1025.56 |
| 872726400000 | 991.75 |
| 872812800000 | 971.52 |
| 873072000000 | 948.51 |
| 873158400000 | 953.48 |
| 873244800000 | 965.02 |
| 873331200000 | 958.56 |
| 873417600000 | 997.78 |
| 873676800000 | 1004.22 |
| 873763200000 | 1006.24 |
| 873849600000 | 991.41 |
| 873936000000 | 976.15 |
| 874022400000 | 982.17 |
| 874281600000 | 965.83 |
| 874368000000 | 966.12 |
| 874454400000 | 974.76 |
| 874540800000 | 976.77 |
| 874627200000 | 983.23 |
| 874886400000 | 977 |
| 874972800000 | 969.78 |
| 875059200000 | 967.81 |
| 875145600000 | 958.17 |
| 875232000000 | 956.7 |
| 875491200000 | 956.42 |
| 875577600000 | 960.85 |
| 875664000000 | 960.36 |
| 875750400000 | 960.62 |
| 875836800000 | 961.07 |
| 876096000000 | 953.17 |
| 876182400000 | 945.28 |
| 876268800000 | 953.3 |
| 876355200000 | 969.57 |
| 876441600000 | 976.04 |
| 876700800000 | 977.01 |
| 876787200000 | 980.97 |
| 876873600000 | 966.15 |
| 876960000000 | 947.65 |
| 877046400000 | 930.98 |
| 877305600000 | 889.12 |
| 877392000000 | 911.64 |
| 877478400000 | 912.61 |
| 877564800000 | 893.88 |
| 877651200000 | 872.63 |
| 877910400000 | 819.04 |
| 877996800000 | 785.54 |
| 878083200000 | 787.59 |
| 878169600000 | 772.94 |
| 878256000000 | 778.35 |
| 878515200000 | 825.54 |
| 878601600000 | 848.58 |
| 878688000000 | 858.36 |
| 878774400000 | 852.35 |
| 878860800000 | 816.12 |
| 879120000000 | 810.67 |
| 879206400000 | 803.89 |
| 879292800000 | 782.72 |
| 879379200000 | 777.12 |
| 879465600000 | 782.98 |
| 879724800000 | 795.56 |
| 879811200000 | 782.46 |
| 879897600000 | 775.82 |
| 879984000000 | 761.34 |
| 880070400000 | 787.66 |
| 880329600000 | 772.51 |
| 880416000000 | 767.41 |
| 880502400000 | 772.01 |
| 880588800000 | 784.67 |
| 880675200000 | 777.04 |
| 880934400000 | 763.44 |
| 881020800000 | 776 |
| 881107200000 | 784.23 |
| 881193600000 | 802.32 |
| 881280000000 | 809.88 |
| 881539200000 | 824.7 |
| 881625600000 | 806.3 |
| 881712000000 | 804.37 |
| 881798400000 | 771.46 |
| 881884800000 | 764.13 |
| 882144000000 | 765.04 |
| 882230400000 | 772.53 |
| 882316800000 | 792.21 |
| 882403200000 | 791.37 |
| 882489600000 | 774.65 |
| 882748800000 | 775.67 |
| 882835200000 | 767.63 |
| 882921600000 | 768.59 |
| 883008000000 | 769.57 |
| 883094400000 | 786.21 |
| 883353600000 | 793.44 |
| 883440000000 | 803.23 |
| 883526400000 | 802.96 |
| 883699200000 | 802.43 |
| 883958400000 | 767.99 |
| 884044800000 | 760.12 |
| 884131200000 | 739.81 |
| 884217600000 | 720.16 |
| 884304000000 | 703.86 |
| 884563200000 | 684.77 |
| 884649600000 | 703.06 |
| 884736000000 | 724.82 |
| 884822400000 | 719.38 |
| 884908800000 | 736.7 |
| 885168000000 | 761.31 |
| 885254400000 | 758.17 |
| 885340800000 | 758.03 |
| 885427200000 | 748.93 |
| 885513600000 | 741.46 |
| 885772800000 | 748.43 |
| 885859200000 | 754.03 |
| 885945600000 | 754.95 |
| 886032000000 | 755.23 |
| 886118400000 | 769.05 |
| 886377600000 | 796.11 |
| 886464000000 | 821.45 |
| 886550400000 | 811.07 |
| 886636800000 | 820.62 |
| 886723200000 | 824.44 |
| 886982400000 | 829.66 |
| 887068800000 | 837.32 |
| 887155200000 | 846.43 |
| 887241600000 | 834 |
| 887328000000 | 821.3 |
| 887587200000 | 809.41 |
| 887673600000 | 821.16 |
| 887760000000 | 826.37 |
| 887846400000 | 838.24 |
| 887932800000 | 840.16 |
| 888192000000 | 842.71 |
| 888278400000 | 844.8 |
| 888364800000 | 847.89 |
| 888451200000 | 864.56 |
| 888537600000 | 872.49 |
| 888796800000 | 887.28 |
| 888883200000 | 878.06 |
| 888969600000 | 859.03 |
| 889056000000 | 836.36 |
| 889142400000 | 842.99 |
| 889401600000 | 836.35 |
| 889488000000 | 843.09 |
| 889574400000 | 848.8 |
| 889660800000 | 852.94 |
| 889747200000 | 860.22 |
| 890006400000 | 858.46 |
| 890092800000 | 859.97 |
| 890179200000 | 851.41 |
| 890265600000 | 852.81 |
| 890352000000 | 858.95 |
| 890611200000 | 867.02 |
| 890697600000 | 865.84 |
| 890784000000 | 872.46 |
| 890870400000 | 870.1 |
| 890956800000 | 876.45 |
| 891216000000 | 864.39 |
| 891302400000 | 862.6 |
| 891388800000 | 855.92 |
| 891475200000 | 849.59 |
| 891561600000 | 843.96 |
| 891820800000 | 849 |
| 891907200000 | 851.07 |
| 891993600000 | 852.29 |
| 892080000000 | 851.62 |
| 892166400000 | 847.99 |
| 892425600000 | 845.29 |
| 892512000000 | 841.59 |
| 892598400000 | 848.21 |
| 892684800000 | 844.6 |
| 892771200000 | 841.91 |
| 893030400000 | 840.33 |
| 893116800000 | 844.6 |
| 893203200000 | 849.34 |
| 893289600000 | 846.72 |
| 893376000000 | 843.32 |
| 893635200000 | 815.25 |
| 893721600000 | 820.23 |
| 893808000000 | 824.5 |
| 893894400000 | 830.27 |
| 893980800000 | 832.42 |
| 894240000000 | 827.09 |
| 894326400000 | 821.68 |
| 894412800000 | 803.74 |
| 894499200000 | 796.93 |
| 894585600000 | 797.81 |
| 894844800000 | 797.42 |
| 894931200000 | 780.6 |
| 895017600000 | 771.3 |
| 895104000000 | 770.34 |
| 895190400000 | 772.37 |
| 895449600000 | 743.29 |
| 895536000000 | 745.09 |
| 895622400000 | 756.74 |
| 895708800000 | 765.01 |
| 895795200000 | 763.1 |
| 896054400000 | 750.29 |
| 896140800000 | 727.6 |
| 896227200000 | 711.04 |
| 896313600000 | 719.98 |
| 896400000000 | 707.51 |
| 896659200000 | 676.71 |
| 896745600000 | 693.14 |
| 896832000000 | 653.59 |
| 896918400000 | 654.73 |
| 897004800000 | 657.11 |
| 897264000000 | 657.13 |
| 897350400000 | 647.15 |
| 897436800000 | 619.52 |
| 897523200000 | 615.09 |
| 897609600000 | 602.7 |
| 897868800000 | 585.3 |
| 897955200000 | 596.15 |
| 898041600000 | 620.62 |
| 898128000000 | 632.57 |
| 898214400000 | 634.06 |
| 898473600000 | 622.49 |
| 898560000000 | 627.62 |
| 898646400000 | 626.51 |
| 898732800000 | 619.36 |
| 898819200000 | 606.6 |
| 899078400000 | 602.91 |
| 899164800000 | 607.18 |
| 899251200000 | 615.04 |
| 899337600000 | 625.64 |
| 899424000000 | 633.67 |
| 899683200000 | 633.1 |
| 899769600000 | 634.78 |
| 899856000000 | 638.08 |
| 899942400000 | 636.64 |
| 900028800000 | 634.62 |
| 900288000000 | 638.84 |
| 900374400000 | 651.29 |
| 900460800000 | 656.71 |
| 900547200000 | 663.83 |
| 900633600000 | 675.78 |
| 900892800000 | 677.25 |
| 900979200000 | 666.39 |
| 901065600000 | 657.4 |
| 901152000000 | 643.76 |
| 901238400000 | 638.19 |
| 901497600000 | 630.38 |
| 901584000000 | 626.37 |
| 901670400000 | 628.17 |
| 901756800000 | 636.21 |
| 901843200000 | 631.42 |
| 902102400000 | 619.91 |
| 902188800000 | 613.18 |
| 902275200000 | 601.95 |
| 902361600000 | 591.79 |
| 902448000000 | 586.59 |
| 902707200000 | 567.33 |
| 902793600000 | 544.78 |
| 902880000000 | 540.3 |
| 902966400000 | 536.97 |
| 903052800000 | 549.48 |
| 903312000000 | 536.39 |
| 903398400000 | 534.81 |
| 903484800000 | 541.73 |
| 903571200000 | 536.62 |
| 903657600000 | 519.73 |
| 903916800000 | 508.35 |
| 904003200000 | 507.62 |
| 904089600000 | 490.23 |
| 904176000000 | 460.05 |
| 904262400000 | 461.29 |
| 904521600000 | 451.29 |
| 904608000000 | 445.35 |
| 904694400000 | 458.35 |
| 904780800000 | 439.64 |
| 904867200000 | 445.46 |
| 905126400000 | 468.71 |
| 905212800000 | 468.14 |
| 905299200000 | 464.76 |
| 905385600000 | 450.21 |
| 905472000000 | 453.46 |
| 905731200000 | 465.27 |
| 905817600000 | 480.37 |
| 905904000000 | 481.81 |
| 905990400000 | 471.66 |
| 906076800000 | 476.23 |
| 906336000000 | 469.61 |
| 906422400000 | 479.76 |
| 906508800000 | 490.67 |
| 906595200000 | 495.4 |
| 906681600000 | 487.95 |
| 906940800000 | 490.56 |
| 907027200000 | 490.81 |
| 907113600000 | 481.89 |
| 907200000000 | 460.91 |
| 907286400000 | 454.14 |
| 907545600000 | 450.48 |
| 907632000000 | 460.16 |
| 907718400000 | 465.32 |
| 907804800000 | 472.17 |
| 907891200000 | 481.92 |
| 908150400000 | 490.25 |
| 908236800000 | 491.33 |
| 908323200000 | 490.71 |
| 908409600000 | 509.31 |
| 908496000000 | 514.78 |
| 908755200000 | 518.76 |
| 908841600000 | 526.82 |
| 908928000000 | 536.61 |
| 909014400000 | 537.46 |
| 909100800000 | 537.77 |
| 909360000000 | 535.79 |
| 909446400000 | 532.87 |
| 909532800000 | 518.67 |
| 909619200000 | 520.64 |
| 909705600000 | 536.76 |
| 909964800000 | 551.05 |
| 910051200000 | 553.84 |
| 910137600000 | 557.54 |
| 910224000000 | 559.23 |
| 910310400000 | 559.66 |
| 910569600000 | 557.98 |
| 910656000000 | 544.67 |
| 910742400000 | 538.98 |
| 910828800000 | 531.89 |
| 910915200000 | 540.48 |
| 911174400000 | 555.49 |
| 911260800000 | 563.7 |
| 911347200000 | 566.31 |
| 911433600000 | 577.86 |
| 911520000000 | 588.99 |
| 911779200000 | 595.84 |
| 911865600000 | 597.34 |
| 911952000000 | 592.12 |
| 912038400000 | 599 |
| 912124800000 | 596.27 |
| 912384000000 | 583.01 |
| 912470400000 | 572.05 |
| 912556800000 | 576.06 |
| 912643200000 | 565.27 |
| 912729600000 | 567.62 |
| 912988800000 | 574.74 |
| 913075200000 | 567.9 |
| 913161600000 | 566.08 |
| 913248000000 | 570.51 |
| 913334400000 | 559.84 |
| 913593600000 | 551.22 |
| 913680000000 | 551.88 |
| 913766400000 | 544.03 |
| 913852800000 | 542.24 |
| 913939200000 | 545.14 |
| 914198400000 | 556.12 |
| 914284800000 | 563.07 |
| 914371200000 | 564.09 |
| 914457600000 | 565.38 |
| 914544000000 | 567.57 |
| 914803200000 | 559.47 |
| 914889600000 | 557.42 |
| 914976000000 | 557.64 |
| 915062400000 | 559.48 |
| 915408000000 | 565.26 |
| 915494400000 | 561.13 |
| 915580800000 | 571.35 |
| 915667200000 | 579.16 |
| 915753600000 | 577.66 |
| 916012800000 | 570.93 |
| 916099200000 | 561.78 |
| 916185600000 | 537.83 |
| 916272000000 | 534.17 |
| 916358400000 | 551.9 |
| 916617600000 | 555.57 |
| 916704000000 | 553.9 |
| 916790400000 | 561.64 |
| 916876800000 | 557.6 |
| 916963200000 | 545.33 |
| 917222400000 | 535.67 |
| 917308800000 | 544.39 |
| 917395200000 | 550.28 |
| 917481600000 | 550.27 |
| 917568000000 | 548.54 |
| 917827200000 | 551.49 |
| 917913600000 | 548.23 |
| 918000000000 | 549.67 |
| 918086400000 | 541.63 |
| 918172800000 | 538.05 |
| 918432000000 | 548.13 |
| 918518400000 | 542.16 |
| 918604800000 | 545.5 |
| 918691200000 | 554.43 |
| 918777600000 | 556.8 |
| 919036800000 | 555.24 |
| 919123200000 | 558.66 |
| 919209600000 | 557.46 |
| 919296000000 | 555.26 |
| 919382400000 | 551.73 |
| 919641600000 | 563.58 |
| 919728000000 | 557.05 |
| 919814400000 | 565.05 |
| 919900800000 | 568.3 |
| 919987200000 | 569.95 |
| 920246400000 | 570.52 |
| 920332800000 | 563.7 |
| 920419200000 | 567.39 |
| 920505600000 | 565.68 |
| 920592000000 | 571.33 |
| 920851200000 | 580.96 |
| 920937600000 | 588.23 |
| 921024000000 | 592.4 |
| 921110400000 | 594.6 |
| 921196800000 | 598.42 |
| 921456000000 | 609.61 |
| 921542400000 | 617.5 |
| 921628800000 | 624.67 |
| 921715200000 | 633.25 |
| 921801600000 | 639.55 |
| 922060800000 | 635.69 |
| 922147200000 | 623.25 |
| 922233600000 | 616.72 |
| 922320000000 | 626.97 |
| 922406400000 | 629.77 |
| 922665600000 | 628.09 |
| 922752000000 | 636.1 |
| 922838400000 | 639 |
| 922924800000 | 643.8 |
| 923011200000 | 654.35 |
| 923270400000 | 659.08 |
| 923356800000 | 660.97 |
| 923443200000 | 663.48 |
| 923529600000 | 668.97 |
| 923616000000 | 667.86 |
| 923875200000 | 670.76 |
| 923961600000 | 673.28 |
| 924048000000 | 680.69 |
| 924134400000 | 690.23 |
| 924220800000 | 697.06 |
| 924480000000 | 708.12 |
| 924566400000 | 701.61 |
| 924652800000 | 690.17 |
| 924739200000 | 698.55 |
| 924825600000 | 705.58 |
| 925084800000 | 704.44 |
| 925171200000 | 703.59 |
| 925257600000 | 704.93 |
| 925344000000 | 698.46 |
| 925430400000 | 705.7 |
| 925689600000 | 708.63 |
| 925776000000 | 726.91 |
| 925862400000 | 730.14 |
| 925948800000 | 743.43 |
| 926035200000 | 739.83 |
| 926294400000 | 741.15 |
| 926380800000 | 738.79 |
| 926467200000 | 722.7 |
| 926553600000 | 727.41 |
| 926640000000 | 736.49 |
| 926899200000 | 732.65 |
| 926985600000 | 742.88 |
| 927072000000 | 739.49 |
| 927158400000 | 736.23 |
| 927244800000 | 730.16 |
| 927504000000 | 720.76 |
| 927590400000 | 701.68 |
| 927676800000 | 706.63 |
| 927763200000 | 704.23 |
| 927849600000 | 701.22 |
| 928108800000 | 702.91 |
| 928195200000 | 710.64 |
| 928281600000 | 709.49 |
| 928368000000 | 718.39 |
| 928454400000 | 726.47 |
| 928713600000 | 740.95 |
| 928800000000 | 748.89 |
| 928886400000 | 747.92 |
| 928972800000 | 755.66 |
| 929059200000 | 753.9 |
| 929318400000 | 746.86 |
| 929404800000 | 747.49 |
| 929491200000 | 767.08 |
| 929577600000 | 781.45 |
| 929664000000 | 787.67 |
| 929923200000 | 801.03 |
| 930009600000 | 807.15 |
| 930096000000 | 791.33 |
| 930182400000 | 790.47 |
| 930268800000 | 772.72 |
| 930528000000 | 777.69 |
| 930614400000 | 790.39 |
| 930700800000 | 791.98 |
| 930787200000 | 804.23 |
| 930873600000 | 808.44 |
| 931132800000 | 815.32 |
| 931219200000 | 809.6 |
| 931305600000 | 807.56 |
| 931392000000 | 808.65 |
| 931478400000 | 807.09 |
| 931737600000 | 798.7 |
| 931824000000 | 783.57 |
| 931910400000 | 777.3 |
| 931996800000 | 781.93 |
| 932083200000 | 769.26 |
| 932342400000 | 775.32 |
| 932428800000 | 786.29 |
| 932515200000 | 782.41 |
| 932601600000 | 774.07 |
| 932688000000 | 760.15 |
| 932947200000 | 742.61 |
| 933033600000 | 737.94 |
| 933120000000 | 748.61 |
| 933206400000 | 742.66 |
| 933292800000 | 745.31 |
| 933552000000 | 725.02 |
| 933638400000 | 727.09 |
| 933724800000 | 720.69 |
| 933811200000 | 708.5 |
| 933897600000 | 701.48 |
| 934156800000 | 709.73 |
| 934243200000 | 720.37 |
| 934329600000 | 718.92 |
| 934416000000 | 724.34 |
| 934502400000 | 739.07 |
| 934761600000 | 754.45 |
| 934848000000 | 751.39 |
| 934934400000 | 744.69 |
| 935020800000 | 742.55 |
| 935107200000 | 750.21 |
| 935366400000 | 759.42 |
| 935452800000 | 756.73 |
| 935539200000 | 774.56 |
| 935625600000 | 765.58 |
| 935712000000 | 760.74 |
| 935971200000 | 757.26 |
| 936057600000 | 752.62 |
| 936144000000 | 761.43 |
| 936230400000 | 766.69 |
| 936316800000 | 764.54 |
| 936576000000 | 776.68 |
| 936662400000 | 766.05 |
| 936748800000 | 766.41 |
| 936835200000 | 768.73 |
| 936921600000 | 777.2 |
| 937180800000 | 781.79 |
| 937267200000 | 777.94 |
| 937353600000 | 767.4 |
| 937440000000 | 759.65 |
| 937526400000 | 758.1 |
| 937785600000 | 767.21 |
| 937872000000 | 762.74 |
| 937958400000 | 759.19 |
| 938044800000 | 754.05 |
| 938131200000 | 747.77 |
| 938390400000 | 738.22 |
| 938476800000 | 734.63 |
| 938563200000 | 733.55 |
| 938649600000 | 727.5 |
| 938736000000 | 728.45 |
| 938995200000 | 725.23 |
| 939081600000 | 721.08 |
| 939168000000 | 726.16 |
| 939254400000 | 735.42 |
| 939340800000 | 734.56 |
| 939600000000 | 737.5 |
| 939686400000 | 748.02 |
| 939772800000 | 744.03 |
| 939859200000 | 745.05 |
| 939945600000 | 733.91 |
| 940204800000 | 726.44 |
| 940291200000 | 723.57 |
| 940377600000 | 730.55 |
| 940464000000 | 727.62 |
| 940550400000 | 726.47 |
| 940809600000 | 730.43 |
| 940896000000 | 732.23 |
| 940982400000 | 732.38 |
| 941068800000 | 741.63 |
| 941155200000 | 751.53 |
| 941414400000 | 762.76 |
| 941500800000 | 762.06 |
| 941587200000 | 762.88 |
| 941673600000 | 764.55 |
| 941760000000 | 770.68 |
| 942019200000 | 767.92 |
| 942105600000 | 771.87 |
| 942192000000 | 776.96 |
| 942278400000 | 786.03 |
| 942364800000 | 787.02 |
| 942624000000 | 789.97 |
| 942710400000 | 796.97 |
| 942796800000 | 789.99 |
| 942883200000 | 795.03 |
| 942969600000 | 803.5 |
| 943228800000 | 811.06 |
| 943315200000 | 810.55 |
| 943401600000 | 802.1 |
| 943488000000 | 806.46 |
| 943574400000 | 797.4 |
| 943833600000 | 813.38 |
| 943920000000 | 807.43 |
| 944006400000 | 812.08 |
| 944092800000 | 815.39 |
| 944179200000 | 823.34 |
| 944438400000 | 826.68 |
| 944524800000 | 824.52 |
| 944611200000 | 825.01 |
| 944697600000 | 823.43 |
| 944784000000 | 833.51 |
| 945043200000 | 846.58 |
| 945129600000 | 836.01 |
| 945216000000 | 833.59 |
| 945302400000 | 829.55 |
| 945388800000 | 838.99 |
| 945648000000 | 849.72 |
| 945734400000 | 860.07 |
| 945820800000 | 869.54 |
| 945907200000 | 874.48 |
| 945993600000 | 889.21 |
| 946252800000 | 911.54 |
| 946339200000 | 916.99 |
| 946425600000 | 925.68 |
| 946512000000 | 934.28 |
| 946598400000 | 934.17 |
| 946857600000 | 939.26 |
| 946944000000 | 963.44 |
| 947030400000 | 952.94 |
| 947116800000 | 941.45 |
| 947203200000 | 938.44 |
| 947462400000 | 965.56 |
| 947548800000 | 946.97 |
| 947635200000 | 958.75 |
| 947721600000 | 969.18 |
| 947808000000 | 979.65 |
| 948067200000 | 998.13 |
| 948153600000 | 991.77 |
| 948240000000 | 966.75 |
| 948326400000 | 967.2 |
| 948412800000 | 962.37 |
| 948672000000 | 964.74 |
| 948758400000 | 951.97 |
| 948844800000 | 961.95 |
| 948931200000 | 962.03 |
| 949017600000 | 958.47 |
| 949276800000 | 951.01 |
| 949363200000 | 957.25 |
| 949449600000 | 959.29 |
| 949536000000 | 974.19 |
| 949622400000 | 983.21 |
| 949881600000 | 992.65 |
| 949968000000 | 1000.31 |
| 950054400000 | 1006.17 |
| 950140800000 | 1005.34 |
| 950227200000 | 1003.06 |
| 950486400000 | 982.66 |
| 950572800000 | 978.09 |
| 950659200000 | 979.02 |
| 950745600000 | 980.12 |
| 950832000000 | 964.29 |
| 951091200000 | 942.29 |
| 951177600000 | 933.16 |
| 951264000000 | 936.98 |
| 951350400000 | 942.62 |
| 951436800000 | 936.34 |
| 951696000000 | 924.65 |
| 951782400000 | 929.99 |
| 951868800000 | 950.47 |
| 951955200000 | 957.13 |
| 952041600000 | 960.5 |
| 952300800000 | 955.96 |
| 952387200000 | 953.26 |
| 952473600000 | 955.92 |
| 952560000000 | 965.76 |
| 952646400000 | 957.34 |
| 952905600000 | 914.81 |
| 952992000000 | 913.79 |
| 953078400000 | 905.47 |
| 953164800000 | 916.75 |
| 953251200000 | 924.07 |
| 953510400000 | 909.29 |
| 953596800000 | 932.79 |
| 953683200000 | 933.22 |
| 953769600000 | 956.22 |
| 953856000000 | 964.57 |
| 954115200000 | 979.78 |
| 954201600000 | 970.76 |
| 954288000000 | 969.52 |
| 954374400000 | 962.93 |
| 954460800000 | 960.45 |
| 954720000000 | 950.91 |
| 954806400000 | 946.89 |
| 954892800000 | 954.09 |
| 954979200000 | 949.68 |
| 955065600000 | 957.98 |
| 955324800000 | 968.72 |
| 955411200000 | 956.67 |
| 955497600000 | 940.26 |
| 955584000000 | 916.21 |
| 955670400000 | 881.32 |
| 955929600000 | 838.09 |
| 956016000000 | 861.57 |
| 956102400000 | 853.11 |
| 956188800000 | 859.34 |
| 956275200000 | 860.25 |
| 956534400000 | 728.64 |
| 956620800000 | 739.63 |
| 956707200000 | 726.51 |
| 956793600000 | 725.49 |
| 956880000000 | 743.08 |
| 957139200000 | 743.83 |
| 957225600000 | 744.08 |
| 957312000000 | 730.04 |
| 957398400000 | 724.24 |
| 957484800000 | 735.87 |
| 957744000000 | 729.4 |
| 957830400000 | 727.9 |
| 957916800000 | 723.4 |
| 958003200000 | 715.04 |
| 958089600000 | 723.87 |
| 958348800000 | 721.36 |
| 958435200000 | 741.09 |
| 958521600000 | 745.42 |
| 958608000000 | 740.98 |
| 958694400000 | 738.21 |
| 958953600000 | 716.76 |
| 959040000000 | 705.08 |
| 959126400000 | 699.61 |
| 959212800000 | 704.3 |
| 959299200000 | 708.94 |
| 959558400000 | 709.82 |
| 959644800000 | 729.52 |
| 959731200000 | 743.31 |
| 959817600000 | 746.1 |
| 959904000000 | 762.66 |
| 960163200000 | 766.56 |
| 960249600000 | 762.78 |
| 960336000000 | 766.15 |
| 960422400000 | 762.3 |
| 960508800000 | 767.74 |
| 960768000000 | 763.31 |
| 960854400000 | 758.95 |
| 960940800000 | 763.19 |
| 961027200000 | 752.86 |
| 961113600000 | 747.89 |
| 961372800000 | 746.32 |
| 961459200000 | 746.11 |
| 961545600000 | 747.32 |
| 961632000000 | 749.98 |
| 961718400000 | 739.49 |
| 961977600000 | 732.9 |
| 962064000000 | 736.13 |
| 962150400000 | 739.27 |
| 962236800000 | 729.04 |
| 962323200000 | 739.36 |
| 962582400000 | 743.91 |
| 962668800000 | 737.25 |
| 962755200000 | 752.6 |
| 962841600000 | 745.64 |
| 962928000000 | 742.2 |
| 963187200000 | 743.89 |
| 963273600000 | 739.1 |
| 963360000000 | 738.16 |
| 963446400000 | 741.62 |
| 963532800000 | 750.63 |
| 963792000000 | 747.59 |
| 963878400000 | 741.22 |
| 963964800000 | 733.87 |
| 964051200000 | 724.38 |
| 964137600000 | 723.55 |
| 964396800000 | 712.89 |
| 964483200000 | 706.02 |
| 964569600000 | 710.03 |
| 964656000000 | 705.58 |
| 964742400000 | 699.54 |
| 965001600000 | 701.63 |
| 965088000000 | 701.02 |
| 965174400000 | 698.07 |
| 965260800000 | 693.39 |
| 965347200000 | 697.22 |
| 965606400000 | 683.67 |
| 965692800000 | 686.34 |
| 965779200000 | 697.76 |
| 965865600000 | 702.79 |
| 965952000000 | 704.03 |
| 966211200000 | 705.09 |
| 966297600000 | 704.86 |
| 966384000000 | 714.23 |
| 966470400000 | 720.77 |
| 966556800000 | 713.56 |
| 966816000000 | 711.74 |
| 966902400000 | 710.83 |
| 966988800000 | 709.49 |
| 967075200000 | 706.5 |
| 967161600000 | 707.64 |
| 967420800000 | 700.34 |
| 967507200000 | 698.79 |
| 967593600000 | 689.83 |
| 967680000000 | 689.86 |
| 967766400000 | 687.63 |
| 968025600000 | 697.65 |
| 968112000000 | 696.44 |
| 968198400000 | 689.09 |
| 968284800000 | 678.36 |
| 968371200000 | 677.14 |
| 968630400000 | 670.49 |
| 968716800000 | 666.69 |
| 968803200000 | 666.31 |
| 968889600000 | 661.28 |
| 968976000000 | 654.28 |
| 969235200000 | 628.8 |
| 969321600000 | 623.27 |
| 969408000000 | 635.19 |
| 969494400000 | 631.13 |
| 969580800000 | 612.6 |
| 969840000000 | 622.05 |
| 969926400000 | 625.38 |
| 970012800000 | 622.63 |
| 970099200000 | 619.6 |
| 970185600000 | 614.49 |
| 970444800000 | 596.25 |
| 970531200000 | 600.28 |
| 970617600000 | 594.37 |
| 970704000000 | 598.56 |
| 970790400000 | 608.7 |
| 971049600000 | 595.23 |
| 971136000000 | 595.47 |
| 971222400000 | 578.77 |
| 971308800000 | 562.86 |
| 971395200000 | 559.01 |
| 971654400000 | 555.59 |
| 971740800000 | 546.93 |
| 971827200000 | 530.45 |
| 971913600000 | 529.63 |
| 972000000000 | 546.21 |
| 972259200000 | 552.41 |
| 972345600000 | 566.23 |
| 972432000000 | 564.73 |
| 972518400000 | 560.96 |
| 972604800000 | 558.03 |
| 972864000000 | 551.28 |
| 972950400000 | 553.04 |
| 973036800000 | 558.32 |
| 973123200000 | 569.88 |
| 973209600000 | 575.76 |
| 973468800000 | 572.38 |
| 973555200000 | 582.39 |
| 973641600000 | 583.52 |
| 973728000000 | 580.97 |
| 973814400000 | 578.17 |
| 974073600000 | 556.73 |
| 974160000000 | 564.46 |
| 974246400000 | 564.75 |
| 974332800000 | 551.76 |
| 974419200000 | 545.83 |
| 974678400000 | 522.03 |
| 974764800000 | 529.13 |
| 974851200000 | 520.74 |
| 974937600000 | 515.88 |
| 975024000000 | 528.76 |
| 975283200000 | 532.06 |
| 975369600000 | 520.82 |
| 975456000000 | 514.53 |
| 975542400000 | 502.29 |
| 975628800000 | 506.63 |
| 975888000000 | 498.12 |
| 975974400000 | 515.46 |
| 976060800000 | 523.87 |
| 976147200000 | 526.1 |
| 976233600000 | 536.36 |
| 976492800000 | 541.28 |
| 976579200000 | 538.32 |
| 976665600000 | 538.02 |
| 976752000000 | 534.51 |
| 976838400000 | 524.01 |
| 977097600000 | 521.2 |
| 977184000000 | 517.91 |
| 977270400000 | 505.32 |
| 977356800000 | 498.62 |
| 977443200000 | 499.4 |
| 977702400000 | 502.06 |
| 977788800000 | 500.49 |
| 977875200000 | 501.13 |
| 977961600000 | 510.67 |
| 978048000000 | 509.84 |
| 978393600000 | 515.08 |
| 978480000000 | 516.81 |
| 978566400000 | 540.92 |
| 978652800000 | 546.02 |
| 978912000000 | 545.69 |
| 978998400000 | 556.57 |
| 979084800000 | 552.88 |
| 979171200000 | 554.38 |
| 979257600000 | 557.95 |
| 979516800000 | 559.71 |
| 979603200000 | 568.51 |
| 979689600000 | 577.91 |
| 979776000000 | 584.81 |
| 979862400000 | 589.46 |
| 980121600000 | 588.27 |
| 980208000000 | 590.63 |
| 980294400000 | 589.25 |
| 980380800000 | 589.93 |
| 980467200000 | 584.32 |
| 980726400000 | 579.58 |
| 980812800000 | 587.68 |
| 980899200000 | 600.74 |
| 980985600000 | 594.71 |
| 981072000000 | 595.23 |
| 981331200000 | 580.29 |
| 981417600000 | 580.94 |
| 981504000000 | 567.35 |
| 981590400000 | 573.31 |
| 981676800000 | 575.17 |
| 981936000000 | 576.24 |
| 982022400000 | 585.87 |
| 982108800000 | 580.68 |
| 982195200000 | 590.63 |
| 982281600000 | 585.39 |
| 982540800000 | 575.89 |
| 982627200000 | 575.83 |
| 982713600000 | 560.44 |
| 982800000000 | 546.77 |
| 982886400000 | 543.2 |
| 983145600000 | 548.07 |
| 983232000000 | 546.87 |
| 983318400000 | 544.25 |
| 983404800000 | 540.39 |
| 983491200000 | 540.42 |
| 983750400000 | 546.91 |
| 983836800000 | 551.08 |
| 983923200000 | 556.48 |
| 984009600000 | 556.45 |
| 984096000000 | 549.48 |
| 984355200000 | 531.82 |
| 984441600000 | 530.81 |
| 984528000000 | 525.46 |
| 984614400000 | 526.33 |
| 984700800000 | 523.94 |
| 984960000000 | 515.51 |
| 985046400000 | 515.38 |
| 985132800000 | 512.81 |
| 985219200000 | 506.51 |
| 985305600000 | 514.09 |
| 985564800000 | 523.49 |
| 985651200000 | 522.04 |
| 985737600000 | 516.08 |
| 985824000000 | 506.94 |
| 985910400000 | 506.29 |
| 986169600000 | 493.47 |
| 986256000000 | 479.59 |
| 986342400000 | 474.81 |
| 986428800000 | 483.77 |
| 986515200000 | 489.16 |
| 986774400000 | 485.21 |
| 986860800000 | 489.99 |
| 986947200000 | 497.35 |
| 987033600000 | 502.82 |
| 987120000000 | 502.41 |
| 987379200000 | 495.63 |
| 987465600000 | 495.05 |
| 987552000000 | 509.26 |
| 987638400000 | 516.35 |
| 987724800000 | 504.01 |
| 987984000000 | 502.36 |
| 988070400000 | 505.44 |
| 988156800000 | 505.63 |
| 988243200000 | 513.23 |
| 988329600000 | 516 |
| 988588800000 | 520.44 |
| 988675200000 | 519.96 |
| 988761600000 | 520.83 |
| 988848000000 | 526.05 |
| 988934400000 | 520.34 |
| 989193600000 | 520.85 |
| 989280000000 | 518.54 |
| 989366400000 | 518.09 |
| 989452800000 | 517.32 |
| 989539200000 | 515.76 |
| 989798400000 | 509.82 |
| 989884800000 | 507.34 |
| 989971200000 | 509.68 |
| 990057600000 | 523.75 |
| 990144000000 | 526.11 |
| 990403200000 | 526.25 |
| 990489600000 | 527.63 |
| 990576000000 | 533.26 |
| 990662400000 | 528.46 |
| 990748800000 | 525.78 |
| 991008000000 | 522.53 |
| 991094400000 | 522.21 |
| 991180800000 | 517.84 |
| 991267200000 | 516.31 |
| 991353600000 | 514.2 |
| 991612800000 | 517.67 |
| 991699200000 | 516.58 |
| 991785600000 | 522.68 |
| 991872000000 | 523.23 |
| 991958400000 | 529.49 |
| 992217600000 | 525.78 |
| 992304000000 | 523.26 |
| 992390400000 | 520.03 |
| 992476800000 | 517.75 |
| 992563200000 | 517.91 |
| 992822400000 | 503.52 |
| 992908800000 | 500.15 |
| 992995200000 | 498.42 |
| 993081600000 | 500.48 |
| 993168000000 | 501.85 |
| 993427200000 | 500.14 |
| 993513600000 | 486.97 |
| 993600000000 | 487.24 |
| 993686400000 | 484.38 |
| 993772800000 | 492.52 |
| 994032000000 | 494.59 |
| 994118400000 | 491.5 |
| 994204800000 | 486.41 |
| 994291200000 | 482.66 |
| 994377600000 | 473.07 |
| 994636800000 | 470.22 |
| 994723200000 | 465.08 |
| 994809600000 | 453.44 |
| 994896000000 | 457.47 |
| 994982400000 | 451.92 |
| 995241600000 | 445.46 |
| 995328000000 | 447.09 |
| 995414400000 | 442.14 |
| 995500800000 | 445.74 |
| 995587200000 | 448.78 |
| 995846400000 | 448.25 |
| 995932800000 | 440.77 |
| 996019200000 | 443.29 |
| 996105600000 | 450.98 |
| 996192000000 | 453.26 |
| 996451200000 | 455.39 |
| 996537600000 | 457.94 |
| 996624000000 | 461.48 |
| 996710400000 | 468.85 |
| 996796800000 | 471.4 |
| 997056000000 | 468.81 |
| 997142400000 | 463.31 |
| 997228800000 | 465.15 |
| 997315200000 | 457.97 |
| 997401600000 | 461.31 |
| 997660800000 | 463.2 |
| 997747200000 | 467.38 |
| 997833600000 | 466.69 |
| 997920000000 | 467.54 |
| 998006400000 | 460.33 |
| 998265600000 | 456.21 |
| 998352000000 | 456 |
| 998438400000 | 456.34 |
| 998524800000 | 454.38 |
| 998611200000 | 452.03 |
| 998870400000 | 459.89 |
| 998956800000 | 457.92 |
| 999043200000 | 460.36 |
| 999129600000 | 457.29 |
| 999216000000 | 454.77 |
| 999475200000 | 451.72 |
| 999561600000 | 455.24 |
| 999648000000 | 448.68 |
| 999734400000 | 441.84 |
| 999820800000 | 439.91 |
| 1000080000000 | 435.43 |
| 1000166400000 | 421.2 |
| 1000252800000 | 412.37 |
| 1000339200000 | 403.82 |
| 1000425600000 | 391.93 |
| 1000684800000 | 386.71 |
| 1000771200000 | 387.4 |
| 1000857600000 | 388.14 |
| 1000944000000 | 376.77 |
| 1001030400000 | 365.59 |
| 1001289600000 | 367.24 |
| 1001376000000 | 363.67 |
| 1001462400000 | 365.31 |
| 1001548800000 | 364.07 |
| 1001635200000 | 371.45 |
| 1001894400000 | 368.82 |
| 1001980800000 | 363.75 |
| 1002067200000 | 361.33 |
| 1002153600000 | 367.82 |
| 1002240000000 | 370.85 |
| 1002499200000 | 367.91 |
| 1002585600000 | 376.25 |
| 1002672000000 | 380.51 |
| 1002758400000 | 395.18 |
| 1002844800000 | 394.31 |
| 1003104000000 | 391.59 |
| 1003190400000 | 395.17 |
| 1003276800000 | 398.81 |
| 1003363200000 | 394.19 |
| 1003449600000 | 396.78 |
| 1003708800000 | 399.6 |
| 1003795200000 | 401.11 |
| 1003881600000 | 409.12 |
| 1003968000000 | 409.19 |
| 1004054400000 | 411.9 |
| 1004313600000 | 412.03 |
| 1004400000000 | 400.85 |
| 1004486400000 | 402.1 |
| 1004572800000 | 404.05 |
| 1004659200000 | 408.97 |
| 1004918400000 | 418.06 |
| 1005004800000 | 419.82 |
| 1005091200000 | 422.14 |
| 1005177600000 | 426.71 |
| 1005264000000 | 427.6 |
| 1005523200000 | 425.6 |
| 1005609600000 | 431.38 |
| 1005696000000 | 439.29 |
| 1005782400000 | 443.46 |
| 1005868800000 | 442.8 |
| 1006128000000 | 451.67 |
| 1006214400000 | 445.14 |
| 1006300800000 | 446.46 |
| 1006387200000 | 447.48 |
| 1006473600000 | 454.89 |
| 1006732800000 | 461.83 |
| 1006819200000 | 461.02 |
| 1006905600000 | 448.14 |
| 1006992000000 | 444.21 |
| 1007078400000 | 445.1 |
| 1007337600000 | 456.73 |
| 1007424000000 | 463.11 |
| 1007510400000 | 480.98 |
| 1007596800000 | 492.29 |
| 1007683200000 | 498.05 |
| 1007942400000 | 489.57 |
| 1008028800000 | 488.18 |
| 1008115200000 | 498.87 |
| 1008201600000 | 488.05 |
| 1008288000000 | 485.75 |
| 1008547200000 | 483.68 |
| 1008633600000 | 485.05 |
| 1008720000000 | 485.67 |
| 1008806400000 | 484.39 |
| 1008892800000 | 479.63 |
| 1009152000000 | 481.95 |
| 1009238400000 | 487.3 |
| 1009324800000 | 488.93 |
| 1009411200000 | 495.25 |
| 1009497600000 | 503.07 |
| 1009756800000 | 507.72 |
| 1009929600000 | 514.65 |
| 1010016000000 | 519.03 |
| 1010102400000 | 527.39 |
| 1010361600000 | 535.25 |
| 1010448000000 | 532.01 |
| 1010534400000 | 531.69 |
| 1010620800000 | 521.3 |
| 1010707200000 | 513.8 |
| 1010966400000 | 512.73 |
| 1011052800000 | 510.3 |
| 1011139200000 | 502.51 |
| 1011225600000 | 506.23 |
| 1011312000000 | 505.98 |
| 1011571200000 | 513.03 |
| 1011657600000 | 511.23 |
| 1011744000000 | 515.76 |
| 1011830400000 | 516.94 |
| 1011916800000 | 522.91 |
| 1012176000000 | 525.5 |
| 1012262400000 | 518.26 |
| 1012348800000 | 511.88 |
| 1012435200000 | 520.63 |
| 1012521600000 | 520.21 |
| 1012780800000 | 518.89 |
| 1012867200000 | 519.4 |
| 1012953600000 | 519.12 |
| 1013040000000 | 514.77 |
| 1013126400000 | 512.66 |
| 1013385600000 | 512.1 |
| 1013472000000 | 514.79 |
| 1013558400000 | 519.1 |
| 1013644800000 | 529.03 |
| 1013731200000 | 527.06 |
| 1013990400000 | 527.63 |
| 1014076800000 | 521.09 |
| 1014163200000 | 514.59 |
| 1014249600000 | 514.71 |
| 1014336000000 | 514.81 |
| 1014595200000 | 516.2 |
| 1014681600000 | 515.51 |
| 1014768000000 | 528.05 |
| 1014854400000 | 526.26 |
| 1014940800000 | 533.69 |
| 1015200000000 | 548.69 |
| 1015286400000 | 551.92 |
| 1015372800000 | 556.9 |
| 1015459200000 | 552.65 |
| 1015545600000 | 551.19 |
| 1015804800000 | 556.42 |
| 1015891200000 | 556.8 |
| 1015977600000 | 553.01 |
| 1016064000000 | 552.35 |
| 1016150400000 | 550.4 |
| 1016409600000 | 553.64 |
| 1016496000000 | 554.89 |
| 1016582400000 | 559.98 |
| 1016668800000 | 557.43 |
| 1016755200000 | 561.48 |
| 1017014400000 | 557.36 |
| 1017100800000 | 560.24 |
| 1017187200000 | 561.3 |
| 1017273600000 | 562.6 |
| 1017360000000 | 562.57 |
| 1017619200000 | 562.95 |
| 1017705600000 | 569.4 |
| 1017792000000 | 567.69 |
| 1017878400000 | 563.97 |
| 1017964800000 | 567.5 |
| 1018224000000 | 561.35 |
| 1018310400000 | 559.43 |
| 1018396800000 | 560.83 |
| 1018483200000 | 561.3 |
| 1018569600000 | 564.1 |
| 1018828800000 | 568.09 |
| 1018915200000 | 572.54 |
| 1019001600000 | 583.74 |
| 1019088000000 | 583.51 |
| 1019174400000 | 582.04 |
| 1019433600000 | 579.76 |
| 1019520000000 | 582.39 |
| 1019606400000 | 584.97 |
| 1019692800000 | 573.87 |
| 1019779200000 | 573.14 |
| 1020038400000 | 564 |
| 1020124800000 | 562.16 |
| 1020211200000 | 562.02 |
| 1020297600000 | 555.61 |
| 1020384000000 | 557.08 |
| 1020643200000 | 543.14 |
| 1020729600000 | 543.82 |
| 1020816000000 | 550.51 |
| 1020902400000 | 545.88 |
| 1020988800000 | 541.5 |
| 1021248000000 | 540.42 |
| 1021334400000 | 547.9 |
| 1021420800000 | 557.28 |
| 1021507200000 | 558.59 |
| 1021593600000 | 563.55 |
| 1021852800000 | 559.18 |
| 1021939200000 | 552.8 |
| 1022025600000 | 557.92 |
| 1022112000000 | 555.55 |
| 1022198400000 | 559.84 |
| 1022457600000 | 560.13 |
| 1022544000000 | 557.79 |
| 1022630400000 | 555.11 |
| 1022716800000 | 553.4 |
| 1022803200000 | 546.39 |
| 1023062400000 | 546.78 |
| 1023148800000 | 545.03 |
| 1023235200000 | 543.71 |
| 1023321600000 | 540.42 |
| 1023408000000 | 530.4 |
| 1023667200000 | 535.53 |
| 1023753600000 | 530.65 |
| 1023840000000 | 525.4 |
| 1023926400000 | 528.32 |
| 1024012800000 | 523.83 |
| 1024272000000 | 523.86 |
| 1024358400000 | 525.19 |
| 1024444800000 | 513.43 |
| 1024531200000 | 506.11 |
| 1024617600000 | 502.32 |
| 1024876800000 | 500.18 |
| 1024963200000 | 502.68 |
| 1025049600000 | 484.78 |
| 1025136000000 | 491.22 |
| 1025222400000 | 499.17 |
| 1025481600000 | 494.59 |
| 1025568000000 | 491.95 |
| 1025654400000 | 491.16 |
| 1025740800000 | 498.29 |
| 1025827200000 | 507.34 |
| 1026086400000 | 511.44 |
| 1026172800000 | 516.02 |
| 1026259200000 | 509.5 |
| 1026345600000 | 501.65 |
| 1026432000000 | 515.96 |
| 1026691200000 | 510.89 |
| 1026777600000 | 507.02 |
| 1026864000000 | 509.9 |
| 1026950400000 | 509.1 |
| 1027036800000 | 498.54 |
| 1027296000000 | 483.01 |
| 1027382400000 | 482.38 |
| 1027468800000 | 470.74 |
| 1027555200000 | 468.21 |
| 1027641600000 | 451.96 |
| 1027900800000 | 452.1 |
| 1027987200000 | 457.9 |
| 1028073600000 | 451.9 |
| 1028160000000 | 451.11 |
| 1028246400000 | 452.42 |
| 1028505600000 | 433.36 |
| 1028592000000 | 432.52 |
| 1028678400000 | 444.68 |
| 1028764800000 | 452.55 |
| 1028851200000 | 455.36 |
| 1029110400000 | 452.38 |
| 1029196800000 | 450.32 |
| 1029283200000 | 455.71 |
| 1029369600000 | 457.48 |
| 1029456000000 | 461.13 |
| 1029715200000 | 460.76 |
| 1029801600000 | 463.99 |
| 1029888000000 | 464.51 |
| 1029974400000 | 465.04 |
| 1030060800000 | 462.2 |
| 1030320000000 | 461.71 |
| 1030406400000 | 460.89 |
| 1030492800000 | 455.49 |
| 1030579200000 | 454.04 |
| 1030665600000 | 457.35 |
| 1030924800000 | 456.42 |
| 1031011200000 | 450.43 |
| 1031097600000 | 446.66 |
| 1031184000000 | 443.53 |
| 1031270400000 | 443.4 |
| 1031529600000 | 446.7 |
| 1031616000000 | 454.76 |
| 1031702400000 | 458.48 |
| 1031788800000 | 458.6 |
| 1031875200000 | 450.51 |
| 1032134400000 | 439.77 |
| 1032220800000 | 446.97 |
| 1032307200000 | 433.88 |
| 1032393600000 | 429.61 |
| 1032480000000 | 427.67 |
| 1032739200000 | 416.25 |
| 1032825600000 | 413.22 |
| 1032912000000 | 407.53 |
| 1032998400000 | 411.18 |
| 1033084800000 | 405.65 |
| 1033344000000 | 399.47 |
| 1033430400000 | 404.49 |
| 1033516800000 | 404.81 |
| 1033603200000 | 403.08 |
| 1033689600000 | 403.26 |
| 1033948800000 | 391.88 |
| 1034035200000 | 392.72 |
| 1034121600000 | 387.57 |
| 1034208000000 | 379.81 |
| 1034294400000 | 378.86 |
| 1034553600000 | 384.86 |
| 1034640000000 | 396.64 |
| 1034726400000 | 402.49 |
| 1034812800000 | 409.27 |
| 1034899200000 | 419.36 |
| 1035158400000 | 417.71 |
| 1035244800000 | 412.77 |
| 1035331200000 | 424.7 |
| 1035417600000 | 424.26 |
| 1035504000000 | 425.67 |
| 1035763200000 | 431.01 |
| 1035849600000 | 427.01 |
| 1035936000000 | 425.45 |
| 1036022400000 | 432.32 |
| 1036108800000 | 429.01 |
| 1036368000000 | 439.32 |
| 1036454400000 | 437.06 |
| 1036540800000 | 443.91 |
| 1036627200000 | 448.13 |
| 1036713600000 | 449.26 |
| 1036972800000 | 440.53 |
| 1037059200000 | 436.7 |
| 1037145600000 | 435.7 |
| 1037232000000 | 435.84 |
| 1037318400000 | 445.22 |
| 1037577600000 | 446.02 |
| 1037664000000 | 442.63 |
| 1037750400000 | 441.46 |
| 1037836800000 | 447.65 |
| 1037923200000 | 450.69 |
| 1038182400000 | 453.24 |
| 1038268800000 | 449.36 |
| 1038355200000 | 451.16 |
| 1038441600000 | 453.46 |
| 1038528000000 | 457.54 |
| 1038787200000 | 460.14 |
| 1038873600000 | 462.1 |
| 1038960000000 | 453.97 |
| 1039046400000 | 453.23 |
| 1039132800000 | 451.83 |
| 1039392000000 | 453.37 |
| 1039478400000 | 448.15 |
| 1039564800000 | 447.91 |
| 1039651200000 | 450.58 |
| 1039737600000 | 448.64 |
| 1039996800000 | 446.92 |
| 1040083200000 | 450.6 |
| 1040169600000 | 449.32 |
| 1040256000000 | 450.42 |
| 1040342400000 | 454.7 |
| 1040601600000 | 449.6 |
| 1040688000000 | 445.8 |
| 1040774400000 | 445.93 |
| 1040860800000 | 447.38 |
| 1040947200000 | 440.14 |
| 1041206400000 | 432.33 |
| 1041292800000 | 432.09 |
| 1041465600000 | 435.35 |
| 1041552000000 | 446.37 |
| 1041811200000 | 453.66 |
| 1041897600000 | 450.13 |
| 1041984000000 | 451.72 |
| 1042070400000 | 449.23 |
| 1042156800000 | 452.75 |
| 1042416000000 | 460.68 |
| 1042502400000 | 462.59 |
| 1042588800000 | 461.13 |
| 1042675200000 | 457.82 |
| 1042761600000 | 450.86 |
| 1043020800000 | 448.72 |
| 1043107200000 | 443.13 |
| 1043193600000 | 438.87 |
| 1043280000000 | 443.51 |
| 1043366400000 | 437.65 |
| 1043625600000 | 430.55 |
| 1043712000000 | 431.06 |
| 1043798400000 | 429 |
| 1043884800000 | 430.45 |
| 1043971200000 | 431.54 |
| 1044230400000 | 433.01 |
| 1044316800000 | 430.83 |
| 1044403200000 | 430.21 |
| 1044489600000 | 420.25 |
| 1044576000000 | 413.9 |
| 1044835200000 | 410.54 |
| 1044921600000 | 410.86 |
| 1045008000000 | 412.68 |
| 1045094400000 | 404.81 |
| 1045180800000 | 405.68 |
| 1045440000000 | 417.86 |
| 1045526400000 | 418.64 |
| 1045612800000 | 415.18 |
| 1045699200000 | 417.27 |
| 1045785600000 | 419.1 |
| 1046044800000 | 421.5 |
| 1046131200000 | 411.37 |
| 1046217600000 | 409.5 |
| 1046304000000 | 408.96 |
| 1046390400000 | 408.34 |
| 1046649600000 | 414.97 |
| 1046736000000 | 409.7 |
| 1046822400000 | 404.44 |
| 1046908800000 | 402.92 |
| 1046995200000 | 401.66 |
| 1047254400000 | 398.87 |
| 1047340800000 | 394.73 |
| 1047427200000 | 395.13 |
| 1047513600000 | 399.66 |
| 1047600000000 | 405.55 |
| 1047859200000 | 395.95 |
| 1047945600000 | 406.56 |
| 1048032000000 | 405.95 |
| 1048118400000 | 413.63 |
| 1048204800000 | 415.82 |
| 1048464000000 | 410.48 |
| 1048550400000 | 408.25 |
| 1048636800000 | 409.04 |
| 1048723200000 | 407.6 |
| 1048809600000 | 408.17 |
| 1049068800000 | 399.44 |
| 1049155200000 | 402.64 |
| 1049241600000 | 405.4 |
| 1049328000000 | 408.1 |
| 1049414400000 | 415.69 |
| 1049673600000 | 425.13 |
| 1049760000000 | 423.36 |
| 1049846400000 | 420.06 |
| 1049932800000 | 421.11 |
| 1050019200000 | 422.78 |
| 1050278400000 | 425.7 |
| 1050364800000 | 433.88 |
| 1050451200000 | 440.76 |
| 1050537600000 | 441.81 |
| 1050624000000 | 448.78 |
| 1050883200000 | 449.88 |
| 1050969600000 | 442.84 |
| 1051056000000 | 445.16 |
| 1051142400000 | 438.41 |
| 1051228800000 | 430.06 |
| 1051488000000 | 434 |
| 1051574400000 | 442.79 |
| 1051660800000 | 443.23 |
| 1051747200000 | 443.2 |
| 1051833600000 | 445.43 |
| 1052092800000 | 448.38 |
| 1052179200000 | 447.21 |
| 1052265600000 | 452.41 |
| 1052352000000 | 449.39 |
| 1052438400000 | 454.01 |
| 1052697600000 | 458.88 |
| 1052784000000 | 459.97 |
| 1052870400000 | 459.07 |
| 1052956800000 | 458.31 |
| 1053043200000 | 452.91 |
| 1053302400000 | 449.53 |
| 1053388800000 | 447.84 |
| 1053475200000 | 448.21 |
| 1053561600000 | 451.18 |
| 1053648000000 | 458.98 |
| 1053907200000 | 462.36 |
| 1053993600000 | 459.56 |
| 1054080000000 | 465.65 |
| 1054166400000 | 469.33 |
| 1054252800000 | 470.48 |
| 1054512000000 | 477.82 |
| 1054598400000 | 475.38 |
| 1054684800000 | 479.07 |
| 1054771200000 | 482.89 |
| 1054857600000 | 484.93 |
| 1055116800000 | 487.12 |
| 1055203200000 | 485.48 |
| 1055289600000 | 486.21 |
| 1055376000000 | 492.33 |
| 1055462400000 | 494.07 |
| 1055721600000 | 495.3 |
| 1055808000000 | 504.06 |
| 1055894400000 | 502.08 |
| 1055980800000 | 505.15 |
| 1056067200000 | 502.11 |
| 1056326400000 | 495.09 |
| 1056412800000 | 492.95 |
| 1056499200000 | 497.57 |
| 1056585600000 | 498.38 |
| 1056672000000 | 499.66 |
| 1056931200000 | 497.03 |
| 1057017600000 | 505.54 |
| 1057104000000 | 512.45 |
| 1057190400000 | 516.42 |
| 1057276800000 | 520.68 |
| 1057536000000 | 529.38 |
| 1057622400000 | 532.18 |
| 1057708800000 | 528.4 |
| 1057795200000 | 521.07 |
| 1057881600000 | 518.93 |
| 1058140800000 | 531.18 |
| 1058227200000 | 529.5 |
| 1058313600000 | 528.4 |
| 1058400000000 | 522.42 |
| 1058486400000 | 518.75 |
| 1058745600000 | 518.33 |
| 1058832000000 | 521.65 |
| 1058918400000 | 520.55 |
| 1059004800000 | 526.19 |
| 1059091200000 | 528.73 |
| 1059350400000 | 532.5 |
| 1059436800000 | 529.49 |
| 1059523200000 | 525.56 |
| 1059609600000 | 526.59 |
| 1059696000000 | 526.38 |
| 1059955200000 | 524.19 |
| 1060041600000 | 520.72 |
| 1060128000000 | 515.39 |
| 1060214400000 | 519.96 |
| 1060300800000 | 519.71 |
| 1060560000000 | 523.12 |
| 1060646400000 | 522.31 |
| 1060732800000 | 531.76 |
| 1060819200000 | 538.96 |
| 1060905600000 | 541.76 |
| 1061164800000 | 544.45 |
| 1061251200000 | 546.28 |
| 1061337600000 | 548.11 |
| 1061424000000 | 555.9 |
| 1061510400000 | 559.32 |
| 1061769600000 | 557.96 |
| 1061856000000 | 552.61 |
| 1061942400000 | 555.63 |
| 1062028800000 | 556.15 |
| 1062115200000 | 563.08 |
| 1062374400000 | 567.97 |
| 1062460800000 | 568.62 |
| 1062547200000 | 571.65 |
| 1062633600000 | 572.74 |
| 1062720000000 | 575.14 |
| 1062979200000 | 579.59 |
| 1063065600000 | 577.63 |
| 1063152000000 | 577.59 |
| 1063238400000 | 578.48 |
| 1063324800000 | 578.27 |
| 1063584000000 | 572.54 |
| 1063670400000 | 577.61 |
| 1063756800000 | 580.53 |
| 1063843200000 | 580.1 |
| 1063929600000 | 576.95 |
| 1064188800000 | 570.12 |
| 1064275200000 | 572.18 |
| 1064361600000 | 574.33 |
| 1064448000000 | 568.19 |
| 1064534400000 | 562.05 |
| 1064793600000 | 563.82 |
| 1064880000000 | 564.7 |
| 1064966400000 | 572.24 |
| 1065052800000 | 582.38 |
| 1065139200000 | 586.46 |
| 1065398400000 | 592.59 |
| 1065484800000 | 596.04 |
| 1065571200000 | 598.89 |
| 1065657600000 | 603.79 |
| 1065744000000 | 609.09 |
| 1066003200000 | 615.12 |
| 1066089600000 | 611.46 |
| 1066176000000 | 609.32 |
| 1066262400000 | 615.74 |
| 1066348800000 | 613.93 |
| 1066608000000 | 617.51 |
| 1066694400000 | 616.26 |
| 1066780800000 | 612.94 |
| 1066867200000 | 600.62 |
| 1066953600000 | 598.38 |
| 1067212800000 | 600.63 |
| 1067299200000 | 612.25 |
| 1067385600000 | 614.28 |
| 1067472000000 | 613.56 |
| 1067558400000 | 611.98 |
| 1067817600000 | 621.45 |
| 1067904000000 | 623.12 |
| 1067990400000 | 622.69 |
| 1068076800000 | 617.31 |
| 1068163200000 | 622.38 |
| 1068422400000 | 618.21 |
| 1068508800000 | 610.65 |
| 1068595200000 | 615.2 |
| 1068681600000 | 622.48 |
| 1068768000000 | 622.12 |
| 1069027200000 | 610.09 |
| 1069113600000 | 611.28 |
| 1069200000000 | 602.56 |
| 1069286400000 | 598.9 |
| 1069372800000 | 600.49 |
| 1069632000000 | 597.32 |
| 1069718400000 | 604.35 |
| 1069804800000 | 608.43 |
| 1069891200000 | 605.13 |
| 1069977600000 | 611.79 |
| 1070236800000 | 624.11 |
| 1070323200000 | 627.11 |
| 1070409600000 | 628.66 |
| 1070496000000 | 625.38 |
| 1070582400000 | 623.52 |
| 1070841600000 | 621.72 |
| 1070928000000 | 629.21 |
| 1071014400000 | 627.24 |
| 1071100800000 | 630.48 |
| 1071187200000 | 633.88 |
| 1071446400000 | 638.26 |
| 1071532800000 | 631.19 |
| 1071619200000 | 626.28 |
| 1071705600000 | 631.25 |
| 1071792000000 | 633.1 |
| 1072051200000 | 638.2 |
| 1072137600000 | 638.25 |
| 1072224000000 | 639.25 |
| 1072310400000 | 642.82 |
| 1072396800000 | 644.73 |
| 1072656000000 | 649.36 |
| 1072742400000 | 658.68 |
| 1072828800000 | 661.57 |
| 1073001600000 | 674.14 |
| 1073260800000 | 693.05 |
| 1073347200000 | 693.08 |
| 1073433600000 | 689.95 |
| 1073520000000 | 691.74 |
| 1073606400000 | 703.85 |
| 1073865600000 | 704.48 |
| 1073952000000 | 703.79 |
| 1074038400000 | 698.77 |
| 1074124800000 | 690.89 |
| 1074211200000 | 692.59 |
| 1074470400000 | 698.06 |
| 1074556800000 | 704.94 |
| 1074643200000 | 703.21 |
| 1074729600000 | 704.55 |
| 1074816000000 | 707.05 |
| 1075075200000 | 710.71 |
| 1075161600000 | 713.8 |
| 1075248000000 | 712.06 |
| 1075334400000 | 697.32 |
| 1075420800000 | 692.72 |
| 1075680000000 | 692.08 |
| 1075766400000 | 692.38 |
| 1075852800000 | 689.43 |
| 1075939200000 | 684.64 |
| 1076025600000 | 694.03 |
| 1076284800000 | 705.57 |
| 1076371200000 | 707.76 |
| 1076457600000 | 714.26 |
| 1076544000000 | 722.54 |
| 1076630400000 | 726.38 |
| 1076889600000 | 724.78 |
| 1076976000000 | 729.67 |
| 1077062400000 | 728.35 |
| 1077148800000 | 722.14 |
| 1077235200000 | 717.87 |
| 1077494400000 | 714.8 |
| 1077580800000 | 708.73 |
| 1077667200000 | 711.28 |
| 1077753600000 | 715.18 |
| 1077840000000 | 723.36 |
| 1078099200000 | 736.38 |
| 1078185600000 | 741.8 |
| 1078272000000 | 734.48 |
| 1078358400000 | 741.8 |
| 1078444800000 | 743.28 |
| 1078704000000 | 739.15 |
| 1078790400000 | 738.56 |
| 1078876800000 | 723.91 |
| 1078963200000 | 714.8 |
| 1079049600000 | 710.9 |
| 1079308800000 | 705.42 |
| 1079395200000 | 706.68 |
| 1079481600000 | 715.85 |
| 1079568000000 | 727.64 |
| 1079654400000 | 733.11 |
| 1079913600000 | 714.73 |
| 1080000000000 | 709.78 |
| 1080086400000 | 712.47 |
| 1080172800000 | 708.69 |
| 1080259200000 | 712.81 |
| 1080518400000 | 728.25 |
| 1080604800000 | 731.86 |
| 1080691200000 | 740.08 |
| 1080777600000 | 743.07 |
| 1080864000000 | 746.62 |
| 1081123200000 | 753.31 |
| 1081209600000 | 756.82 |
| 1081296000000 | 759.76 |
| 1081382400000 | 762.85 |
| 1081468800000 | 758.92 |
| 1081728000000 | 766.28 |
| 1081814400000 | 760.95 |
| 1081900800000 | 752.47 |
| 1081987200000 | 746.91 |
| 1082073600000 | 742.86 |
| 1082332800000 | 743.94 |
| 1082419200000 | 746.47 |
| 1082505600000 | 740.82 |
| 1082592000000 | 732.67 |
| 1082678400000 | 741.59 |
| 1082937600000 | 735.23 |
| 1083024000000 | 734.37 |
| 1083110400000 | 720.88 |
| 1083196800000 | 697.11 |
| 1083283200000 | 680.76 |
| 1083542400000 | 682.26 |
| 1083628800000 | 692.49 |
| 1083715200000 | 688.77 |
| 1083801600000 | 676.41 |
| 1083888000000 | 670.43 |
| 1084147200000 | 638.63 |
| 1084233600000 | 646.05 |
| 1084320000000 | 657.09 |
| 1084406400000 | 650.31 |
| 1084492800000 | 639.18 |
| 1084752000000 | 620.95 |
| 1084838400000 | 629.55 |
| 1084924800000 | 656.71 |
| 1085011200000 | 648.2 |
| 1085097600000 | 655.46 |
| 1085356800000 | 660.89 |
| 1085443200000 | 658.52 |
| 1085529600000 | 666.17 |
| 1085616000000 | 677.28 |
| 1085702400000 | 681.85 |
| 1085961600000 | 675.03 |
| 1086048000000 | 675.12 |
| 1086134400000 | 671.49 |
| 1086220800000 | 655.41 |
| 1086307200000 | 659.33 |
| 1086566400000 | 681.68 |
| 1086652800000 | 681.77 |
| 1086739200000 | 673.49 |
| 1086825600000 | 665.55 |
| 1086912000000 | 650.51 |
| 1087171200000 | 640.16 |
| 1087257600000 | 644.2 |
| 1087344000000 | 644.25 |
| 1087430400000 | 654.3 |
| 1087516800000 | 650.64 |
| 1087776000000 | 654.71 |
| 1087862400000 | 651.78 |
| 1087948800000 | 658.96 |
| 1088035200000 | 670.8 |
| 1088121600000 | 675.4 |
| 1088380800000 | 667.57 |
| 1088467200000 | 667.58 |
| 1088553600000 | 676.42 |
| 1088640000000 | 675.81 |
| 1088726400000 | 670.14 |
| 1088985600000 | 669.59 |
| 1089072000000 | 668.75 |
| 1089158400000 | 671.39 |
| 1089244800000 | 664.12 |
| 1089331200000 | 667.11 |
| 1089590400000 | 669.25 |
| 1089676800000 | 670.39 |
| 1089763200000 | 665.08 |
| 1089849600000 | 662.77 |
| 1089936000000 | 667.8 |
| 1090195200000 | 671.1 |
| 1090281600000 | 663.35 |
| 1090368000000 | 667.16 |
| 1090454400000 | 660.04 |
| 1090540800000 | 656.69 |
| 1090800000000 | 652.98 |
| 1090886400000 | 656.08 |
| 1090972800000 | 654.71 |
| 1091059200000 | 653.59 |
| 1091145600000 | 661 |
| 1091404800000 | 656.63 |
| 1091491200000 | 657.22 |
| 1091577600000 | 655.47 |
| 1091664000000 | 659.7 |
| 1091750400000 | 655.41 |
| 1092009600000 | 658.02 |
| 1092096000000 | 660.8 |
| 1092182400000 | 655.08 |
| 1092268800000 | 657.89 |
| 1092355200000 | 660.02 |
| 1092614400000 | 659.93 |
| 1092700800000 | 663.78 |
| 1092787200000 | 668.42 |
| 1092873600000 | 679.83 |
| 1092960000000 | 681.5 |
| 1093219200000 | 680.01 |
| 1093305600000 | 680.1 |
| 1093392000000 | 684.24 |
| 1093478400000 | 690.14 |
| 1093564800000 | 691.08 |
| 1093824000000 | 690.61 |
| 1093910400000 | 690.4 |
| 1093996800000 | 697.25 |
| 1094083200000 | 700.14 |
| 1094169600000 | 694.12 |
| 1094428800000 | 696.6 |
| 1094515200000 | 698.46 |
| 1094601600000 | 699.28 |
| 1094688000000 | 701.9 |
| 1094774400000 | 708.14 |
| 1095033600000 | 714.71 |
| 1095120000000 | 720.58 |
| 1095206400000 | 717.77 |
| 1095292800000 | 722.16 |
| 1095379200000 | 721.95 |
| 1095638400000 | 725.78 |
| 1095724800000 | 732.82 |
| 1095811200000 | 727.16 |
| 1095897600000 | 727.55 |
| 1095984000000 | 727.33 |
| 1096243200000 | 722.58 |
| 1096329600000 | 725.74 |
| 1096416000000 | 728.61 |
| 1096502400000 | 729.86 |
| 1096588800000 | 741.87 |
| 1096848000000 | 758.71 |
| 1096934400000 | 758.55 |
| 1097020800000 | 761.06 |
| 1097107200000 | 762.25 |
| 1097193600000 | 760.98 |
| 1097452800000 | 759.08 |
| 1097539200000 | 744.9 |
| 1097625600000 | 739.1 |
| 1097712000000 | 732.84 |
| 1097798400000 | 735.68 |
| 1098057600000 | 737.48 |
| 1098144000000 | 739.53 |
| 1098230400000 | 730.13 |
| 1098316800000 | 735.5 |
| 1098403200000 | 740.97 |
| 1098662400000 | 734.76 |
| 1098748800000 | 736.23 |
| 1098835200000 | 742.08 |
| 1098921600000 | 745.7 |
| 1099008000000 | 750.87 |
| 1099267200000 | 749.63 |
| 1099353600000 | 756.49 |
| 1099440000000 | 768.34 |
| 1099526400000 | 771.4 |
| 1099612800000 | 777.63 |
| 1099872000000 | 772.63 |
| 1099958400000 | 773.37 |
| 1100044800000 | 775.02 |
| 1100131200000 | 774.02 |
| 1100217600000 | 784 |
| 1100476800000 | 789.61 |
| 1100563200000 | 787 |
| 1100649600000 | 801.63 |
| 1100736000000 | 803.8 |
| 1100822400000 | 796.64 |
| 1101081600000 | 788.15 |
| 1101168000000 | 791.13 |
| 1101254400000 | 797.29 |
| 1101340800000 | 801.61 |
| 1101427200000 | 800.57 |
| 1101686400000 | 801.39 |
| 1101772800000 | 805.43 |
| 1101859200000 | 805.8 |
| 1101945600000 | 809.73 |
| 1102032000000 | 809.26 |
| 1102291200000 | 810.55 |
| 1102377600000 | 804.81 |
| 1102464000000 | 791.54 |
| 1102550400000 | 783.59 |
| 1102636800000 | 779.72 |
| 1102896000000 | 784.48 |
| 1102982400000 | 794.98 |
| 1103068800000 | 805.66 |
| 1103155200000 | 810.23 |
| 1103241600000 | 808.06 |
| 1103500800000 | 816.58 |
| 1103587200000 | 821.73 |
| 1103673600000 | 822.35 |
| 1103760000000 | 826.81 |
| 1103846400000 | 829.22 |
| 1104105600000 | 831.8 |
| 1104192000000 | 834.46 |
| 1104278400000 | 841.98 |
| 1104364800000 | 844.91 |
| 1104451200000 | 849.77 |
| 1104710400000 | 847.74 |
| 1104796800000 | 835.31 |
| 1104883200000 | 823.64 |
| 1104969600000 | 813.71 |
| 1105056000000 | 816.76 |
| 1105315200000 | 819.41 |
| 1105401600000 | 823.02 |
| 1105488000000 | 824.92 |
| 1105574400000 | 828.16 |
| 1105660800000 | 835.57 |
| 1105920000000 | 842.07 |
| 1106006400000 | 836.88 |
| 1106092800000 | 838.82 |
| 1106179200000 | 829.37 |
| 1106265600000 | 831.41 |
| 1106524800000 | 835.29 |
| 1106611200000 | 835.87 |
| 1106697600000 | 845.3 |
| 1106784000000 | 846.8 |
| 1106870400000 | 849.77 |
| 1107129600000 | 859.1 |
| 1107216000000 | 859.3 |
| 1107302400000 | 861.1 |
| 1107388800000 | 863.88 |
| 1107475200000 | 870.51 |
| 1107734400000 | 872.9 |
| 1107820800000 | 870.34 |
| 1107907200000 | 874.33 |
| 1107993600000 | 874.22 |
| 1108080000000 | 876.77 |
| 1108339200000 | 888.66 |
| 1108425600000 | 892.3 |
| 1108512000000 | 891.1 |
| 1108598400000 | 892.59 |
| 1108684800000 | 896.1 |
| 1108944000000 | 899.53 |
| 1109030400000 | 905.75 |
| 1109116800000 | 905.39 |
| 1109203200000 | 916.9 |
| 1109289600000 | 926 |
| 1109548800000 | 936.18 |
| 1109635200000 | 931.4 |
| 1109721600000 | 921.51 |
| 1109808000000 | 924.36 |
| 1109894400000 | 929.97 |
| 1110153600000 | 931.98 |
| 1110240000000 | 929.02 |
| 1110326400000 | 928.36 |
| 1110412800000 | 916.54 |
| 1110499200000 | 924.35 |
| 1110758400000 | 911.29 |
| 1110844800000 | 893.31 |
| 1110931200000 | 889.33 |
| 1111017600000 | 889.2 |
| 1111104000000 | 888.82 |
| 1111363200000 | 882.96 |
| 1111449600000 | 881.01 |
| 1111536000000 | 864.17 |
| 1111622400000 | 864.54 |
| 1111708800000 | 870.86 |
| 1111968000000 | 864.65 |
| 1112054400000 | 853.85 |
| 1112140800000 | 856.72 |
| 1112227200000 | 871.72 |
| 1112313600000 | 886.42 |
| 1112572800000 | 875.92 |
| 1112659200000 | 876.56 |
| 1112745600000 | 880.88 |
| 1112832000000 | 884.42 |
| 1112918400000 | 884.95 |
| 1113177600000 | 882.88 |
| 1113264000000 | 880.57 |
| 1113350400000 | 881.58 |
| 1113436800000 | 862.32 |
| 1113523200000 | 851.41 |
| 1113782400000 | 836.99 |
| 1113868800000 | 849.03 |
| 1113955200000 | 849.15 |
| 1114041600000 | 852.61 |
| 1114128000000 | 855.12 |
| 1114387200000 | 861.38 |
| 1114473600000 | 864.24 |
| 1114560000000 | 856.3 |
| 1114646400000 | 845.34 |
| 1114732800000 | 846.36 |
| 1114992000000 | 849.94 |
| 1115078400000 | 848.95 |
| 1115164800000 | 865.01 |
| 1115251200000 | 873.64 |
| 1115337600000 | 878.49 |
| 1115596800000 | 877.81 |
| 1115683200000 | 873.11 |
| 1115769600000 | 867.17 |
| 1115856000000 | 862.16 |
| 1115942400000 | 860 |
| 1116201600000 | 858.48 |
| 1116288000000 | 860.63 |
| 1116374400000 | 868.62 |
| 1116460800000 | 878.62 |
| 1116547200000 | 875.35 |
| 1116806400000 | 872.2 |
| 1116892800000 | 876.89 |
| 1116979200000 | 874.33 |
| 1117065600000 | 876.32 |
| 1117152000000 | 886.58 |
| 1117411200000 | 891.04 |
| 1117497600000 | 882.44 |
| 1117584000000 | 880.03 |
| 1117670400000 | 890.36 |
| 1117756800000 | 896.38 |
| 1118016000000 | 895.81 |
| 1118102400000 | 891.95 |
| 1118188800000 | 893.01 |
| 1118275200000 | 888.34 |
| 1118361600000 | 895.61 |
| 1118620800000 | 897.35 |
| 1118707200000 | 901.25 |
| 1118793600000 | 908.24 |
| 1118880000000 | 914.31 |
| 1118966400000 | 924.45 |
| 1119225600000 | 923.67 |
| 1119312000000 | 918.21 |
| 1119398400000 | 926.63 |
| 1119484800000 | 922.02 |
| 1119571200000 | 915.08 |
| 1119830400000 | 916.56 |
| 1119916800000 | 918.2 |
| 1120003200000 | 914.85 |
| 1120089600000 | 914.53 |
| 1120176000000 | 921.57 |
| 1120435200000 | 917.4 |
| 1120521600000 | 914.17 |
| 1120608000000 | 920.07 |
| 1120694400000 | 917.36 |
| 1120780800000 | 921.02 |
| 1121040000000 | 937.46 |
| 1121126400000 | 952.8 |
| 1121212800000 | 955.29 |
| 1121299200000 | 962.96 |
| 1121385600000 | 951.59 |
| 1121644800000 | 954.03 |
| 1121731200000 | 958.15 |
| 1121817600000 | 962.5 |
| 1121904000000 | 969.03 |
| 1121990400000 | 973.61 |
| 1122249600000 | 971.33 |
| 1122336000000 | 961.87 |
| 1122422400000 | 967.47 |
| 1122508800000 | 980.87 |
| 1122595200000 | 984.8 |
| 1122854400000 | 993.12 |
| 1122940800000 | 1006.87 |
| 1123027200000 | 1011.91 |
| 1123113600000 | 1012.93 |
| 1123200000000 | 1006.99 |
| 1123459200000 | 1010.35 |
| 1123545600000 | 1014.5 |
| 1123632000000 | 1023.95 |
| 1123718400000 | 1024.98 |
| 1123804800000 | 1020.15 |
| 1124064000000 | 1020.47 |
| 1124150400000 | 1014.05 |
| 1124236800000 | 1008.79 |
| 1124323200000 | 995.44 |
| 1124409600000 | 989.64 |
| 1124668800000 | 1005.93 |
| 1124755200000 | 1001.12 |
| 1124841600000 | 992.74 |
| 1124928000000 | 995.59 |
| 1125014400000 | 993.58 |
| 1125273600000 | 986.83 |
| 1125360000000 | 987.03 |
| 1125446400000 | 999.42 |
| 1125532800000 | 1017.28 |
| 1125619200000 | 1028.94 |
| 1125878400000 | 1029.73 |
| 1125964800000 | 1032.57 |
| 1126051200000 | 1035.25 |
| 1126137600000 | 1036.44 |
| 1126224000000 | 1046.15 |
| 1126483200000 | 1048.75 |
| 1126569600000 | 1044.81 |
| 1126656000000 | 1049.27 |
| 1126742400000 | 1055.58 |
| 1126828800000 | 1060.62 |
| 1127088000000 | 1067.2 |
| 1127174400000 | 1071.76 |
| 1127260800000 | 1081.85 |
| 1127347200000 | 1073.76 |
| 1127433600000 | 1065.79 |
| 1127692800000 | 1070.7 |
| 1127779200000 | 1078.59 |
| 1127865600000 | 1082.12 |
| 1127952000000 | 1088.76 |
| 1128038400000 | 1098.51 |
| 1128297600000 | 1098.78 |
| 1128384000000 | 1100.83 |
| 1128470400000 | 1080.38 |
| 1128556800000 | 1050.98 |
| 1128643200000 | 1052.67 |
| 1128902400000 | 1063.62 |
| 1128988800000 | 1073.74 |
| 1129075200000 | 1053.69 |
| 1129161600000 | 1029.4 |
| 1129248000000 | 1022.57 |
| 1129507200000 | 1030.15 |
| 1129593600000 | 1020.73 |
| 1129680000000 | 997.87 |
| 1129766400000 | 1002.07 |
| 1129852800000 | 1005.61 |
| 1130112000000 | 1018.58 |
| 1130198400000 | 1018.63 |
| 1130284800000 | 1025.4 |
| 1130371200000 | 1010.75 |
| 1130457600000 | 1008.86 |
| 1130716800000 | 1031.11 |
| 1130803200000 | 1047.39 |
| 1130889600000 | 1060.6 |
| 1130976000000 | 1069.68 |
| 1131062400000 | 1066.91 |
| 1131321600000 | 1066.45 |
| 1131408000000 | 1064.16 |
| 1131494400000 | 1071.32 |
| 1131580800000 | 1070.98 |
| 1131667200000 | 1078.6 |
| 1131926400000 | 1083.55 |
| 1132012800000 | 1077.62 |
| 1132099200000 | 1084.53 |
| 1132185600000 | 1093.58 |
| 1132272000000 | 1097.61 |
| 1132531200000 | 1100.84 |
| 1132617600000 | 1090.15 |
| 1132704000000 | 1108.39 |
| 1132790400000 | 1112.78 |
| 1132876800000 | 1111.49 |
| 1133136000000 | 1111.2 |
| 1133222400000 | 1107.16 |
| 1133308800000 | 1112.29 |
| 1133395200000 | 1120.33 |
| 1133481600000 | 1133.72 |
| 1133740800000 | 1140.35 |
| 1133827200000 | 1152.6 |
| 1133913600000 | 1154.83 |
| 1134000000000 | 1145.25 |
| 1134086400000 | 1142.24 |
| 1134345600000 | 1149.89 |
| 1134432000000 | 1155.73 |
| 1134518400000 | 1157.03 |
| 1134604800000 | 1152.42 |
| 1134691200000 | 1149.28 |
| 1134950400000 | 1153.82 |
| 1135036800000 | 1153.41 |
| 1135123200000 | 1164.54 |
| 1135209600000 | 1166.93 |
| 1135296000000 | 1172.72 |
| 1135555200000 | 1174.52 |
| 1135641600000 | 1175.76 |
| 1135728000000 | 1171.25 |
| 1135814400000 | 1181.7 |
| 1135900800000 | 1180.24 |
| 1136160000000 | 1182.99 |
| 1136246400000 | 1207.71 |
| 1136332800000 | 1229.29 |
| 1136419200000 | 1232.62 |
| 1136505600000 | 1245.22 |
| 1136764800000 | 1256.99 |
| 1136851200000 | 1258.05 |
| 1136937600000 | 1268.12 |
| 1137024000000 | 1275.94 |
| 1137110400000 | 1273.16 |
| 1137369600000 | 1287.25 |
| 1137456000000 | 1266.28 |
| 1137542400000 | 1242.96 |
| 1137628800000 | 1270.41 |
| 1137715200000 | 1276.06 |
| 1137974400000 | 1273.32 |
| 1138060800000 | 1293.19 |
| 1138147200000 | 1306.16 |
| 1138233600000 | 1311.59 |
| 1138320000000 | 1321.66 |
| 1138579200000 | 1317.86 |
| 1138665600000 | 1328.38 |
| 1138752000000 | 1335.18 |
| 1138838400000 | 1318.95 |
| 1138924800000 | 1296.36 |
| 1139184000000 | 1318.49 |
| 1139270400000 | 1302.58 |
| 1139356800000 | 1281.94 |
| 1139443200000 | 1295.59 |
| 1139529600000 | 1295.63 |
| 1139788800000 | 1276.46 |
| 1139875200000 | 1277.99 |
| 1139961600000 | 1276.63 |
| 1140048000000 | 1290.66 |
| 1140134400000 | 1314.31 |
| 1140393600000 | 1325.83 |
| 1140480000000 | 1319.63 |
| 1140566400000 | 1314.71 |
| 1140652800000 | 1326.09 |
| 1140739200000 | 1327.94 |
| 1140998400000 | 1333.66 |
| 1141084800000 | 1315.32 |
| 1141171200000 | 1323.07 |
| 1141257600000 | 1331.82 |
| 1141344000000 | 1318.89 |
| 1141603200000 | 1309.59 |
| 1141689600000 | 1263.6 |
| 1141776000000 | 1250.33 |
| 1141862400000 | 1247.92 |
| 1141948800000 | 1250.21 |
| 1142208000000 | 1270.44 |
| 1142294400000 | 1272.92 |
| 1142380800000 | 1290.88 |
| 1142467200000 | 1298.49 |
| 1142553600000 | 1308.69 |
| 1142812800000 | 1307.06 |
| 1142899200000 | 1294.11 |
| 1142985600000 | 1288.92 |
| 1143072000000 | 1291.8 |
| 1143158400000 | 1296.44 |
| 1143417600000 | 1301.2 |
| 1143504000000 | 1286.79 |
| 1143590400000 | 1285.6 |
| 1143676800000 | 1307.8 |
| 1143763200000 | 1313.54 |
| 1144022400000 | 1334.61 |
| 1144108800000 | 1346.03 |
| 1144195200000 | 1355.71 |
| 1144281600000 | 1364.84 |
| 1144368000000 | 1366.12 |
| 1144627200000 | 1371.59 |
| 1144713600000 | 1362.18 |
| 1144800000000 | 1362.72 |
| 1144886400000 | 1359.15 |
| 1144972800000 | 1372.28 |
| 1145232000000 | 1386.18 |
| 1145318400000 | 1404.13 |
| 1145404800000 | 1426.94 |
| 1145491200000 | 1425.85 |
| 1145577600000 | 1435.01 |
| 1145836800000 | 1438.73 |
| 1145923200000 | 1431.46 |
| 1146009600000 | 1458.31 |
| 1146096000000 | 1443.39 |
| 1146182400000 | 1454.31 |
| 1146441600000 | 1458.79 |
| 1146528000000 | 1486.32 |
| 1146614400000 | 1491.31 |
| 1146700800000 | 1506.81 |
| 1146787200000 | 1519.89 |
| 1147046400000 | 1535.09 |
| 1147132800000 | 1537.66 |
| 1147219200000 | 1528.47 |
| 1147305600000 | 1521.5 |
| 1147392000000 | 1483.23 |
| 1147651200000 | 1416.45 |
| 1147737600000 | 1418.51 |
| 1147824000000 | 1401.08 |
| 1147910400000 | 1363.86 |
| 1147996800000 | 1345.3 |
| 1148256000000 | 1268.29 |
| 1148342400000 | 1309.88 |
| 1148428800000 | 1279.65 |
| 1148515200000 | 1295.91 |
| 1148601600000 | 1342.75 |
| 1148860800000 | 1341.31 |
| 1148947200000 | 1314.85 |
| 1149033600000 | 1303.95 |
| 1149120000000 | 1312.64 |
| 1149206400000 | 1347.64 |
| 1149465600000 | 1336.65 |
| 1149552000000 | 1297.08 |
| 1149638400000 | 1271.13 |
| 1149724800000 | 1207.03 |
| 1149811200000 | 1217.88 |
| 1150070400000 | 1200.99 |
| 1150156800000 | 1137.11 |
| 1150243200000 | 1167.83 |
| 1150329600000 | 1198.08 |
| 1150416000000 | 1221.26 |
| 1150675200000 | 1214.87 |
| 1150761600000 | 1208.76 |
| 1150848000000 | 1218.43 |
| 1150934400000 | 1215.52 |
| 1151020800000 | 1213.05 |
| 1151280000000 | 1202.43 |
| 1151366400000 | 1233.62 |
| 1151452800000 | 1239.99 |
| 1151539200000 | 1271.67 |
| 1151625600000 | 1312.42 |
| 1151884800000 | 1334.9 |
| 1151971200000 | 1340.88 |
| 1152057600000 | 1301.3 |
| 1152144000000 | 1319.21 |
| 1152230400000 | 1318.34 |
| 1152489600000 | 1328.06 |
| 1152576000000 | 1319.09 |
| 1152662400000 | 1319.86 |
| 1152748800000 | 1280.18 |
| 1152835200000 | 1267.17 |
| 1153094400000 | 1242.76 |
| 1153180800000 | 1252.14 |
| 1153267200000 | 1280.04 |
| 1153353600000 | 1292.63 |
| 1153440000000 | 1284.34 |
| 1153699200000 | 1291.52 |
| 1153785600000 | 1301.87 |
| 1153872000000 | 1304.74 |
| 1153958400000 | 1337.01 |
| 1154044800000 | 1335.33 |
| 1154304000000 | 1332.45 |
| 1154390400000 | 1319.63 |
| 1154476800000 | 1338.34 |
| 1154563200000 | 1342.73 |
| 1154649600000 | 1362.64 |
| 1154908800000 | 1358.52 |
| 1154995200000 | 1361.47 |
| 1155081600000 | 1378.47 |
| 1155168000000 | 1371.84 |
| 1155254400000 | 1378.3 |
| 1155513600000 | 1370.81 |
| 1155600000000 | 1375.24 |
| 1155686400000 | 1392.64 |
| 1155772800000 | 1390.71 |
| 1155859200000 | 1370.9 |
| 1156118400000 | 1371.62 |
| 1156204800000 | 1383.93 |
| 1156291200000 | 1372.42 |
| 1156377600000 | 1362.88 |
| 1156464000000 | 1369.12 |
| 1156723200000 | 1369.15 |
| 1156809600000 | 1371.88 |
| 1156896000000 | 1382.2 |
| 1156982400000 | 1375.59 |
| 1157068800000 | 1381.12 |
| 1157328000000 | 1400.76 |
| 1157414400000 | 1399.59 |
| 1157500800000 | 1377.64 |
| 1157587200000 | 1353.73 |
| 1157673600000 | 1350.66 |
| 1157932800000 | 1318.18 |
| 1158019200000 | 1329.01 |
| 1158105600000 | 1344.44 |
| 1158192000000 | 1344.89 |
| 1158278400000 | 1345.85 |
| 1158537600000 | 1365.51 |
| 1158624000000 | 1366.83 |
| 1158710400000 | 1352.01 |
| 1158796800000 | 1339.83 |
| 1158883200000 | 1318.35 |
| 1159142400000 | 1308.66 |
| 1159228800000 | 1326.42 |
| 1159315200000 | 1341.07 |
| 1159401600000 | 1355.94 |
| 1159488000000 | 1351.91 |
| 1159747200000 | 1358.13 |
| 1159833600000 | 1340.8 |
| 1159920000000 | 1339.94 |
| 1160006400000 | 1363.46 |
| 1160092800000 | 1360.59 |
| 1160352000000 | 1366.06 |
| 1160438400000 | 1369.12 |
| 1160524800000 | 1367.88 |
| 1160611200000 | 1371.42 |
| 1160697600000 | 1395.94 |
| 1160956800000 | 1406.41 |
| 1161043200000 | 1394.06 |
| 1161129600000 | 1402.53 |
| 1161216000000 | 1406.53 |
| 1161302400000 | 1401.82 |
| 1161561600000 | 1395.36 |
| 1161648000000 | 1399.06 |
| 1161734400000 | 1410.66 |
| 1161820800000 | 1415.09 |
| 1161907200000 | 1408.19 |
| 1162166400000 | 1386.56 |
| 1162252800000 | 1403.71 |
| 1162339200000 | 1419.78 |
| 1162425600000 | 1414.25 |
| 1162512000000 | 1424.8 |
| 1162771200000 | 1432.27 |
| 1162857600000 | 1444.96 |
| 1162944000000 | 1443.04 |
| 1163030400000 | 1457.18 |
| 1163116800000 | 1456.22 |
| 1163376000000 | 1451.03 |
| 1163462400000 | 1462.1 |
| 1163548800000 | 1462.29 |
| 1163635200000 | 1463.92 |
| 1163721600000 | 1447.61 |
| 1163980800000 | 1446.95 |
| 1164067200000 | 1460.72 |
| 1164153600000 | 1472.79 |
| 1164240000000 | 1476.27 |
| 1164326400000 | 1480.03 |
| 1164585600000 | 1479.1 |
| 1164672000000 | 1469.79 |
| 1164758400000 | 1498.89 |
| 1164844800000 | 1509.93 |
| 1164931200000 | 1511.73 |
| 1165190400000 | 1519.86 |
| 1165276800000 | 1537.94 |
| 1165363200000 | 1544.59 |
| 1165449600000 | 1542.8 |
| 1165536000000 | 1531.73 |
| 1165795200000 | 1526.33 |
| 1165881600000 | 1515.83 |
| 1165968000000 | 1514.93 |
| 1166054400000 | 1533.51 |
| 1166140800000 | 1540.07 |
| 1166400000000 | 1542.58 |
| 1166486400000 | 1523.07 |
| 1166572800000 | 1541.39 |
| 1166659200000 | 1544.45 |
| 1166745600000 | 1540.89 |
| 1167004800000 | 1539.03 |
| 1167091200000 | 1542.65 |
| 1167177600000 | 1563.17 |
| 1167264000000 | 1570.26 |
| 1167350400000 | 1576.65 |
| 1167696000000 | 1597.86 |
| 1167782400000 | 1585.23 |
| 1167868800000 | 1563.11 |
| 1167955200000 | 1540.24 |
| 1168214400000 | 1535.21 |
| 1168300800000 | 1503.13 |
| 1168387200000 | 1490.96 |
| 1168473600000 | 1500.79 |
| 1168560000000 | 1512.3 |
| 1168819200000 | 1533.97 |
| 1168905600000 | 1523.77 |
| 1168992000000 | 1515.94 |
| 1169078400000 | 1520.27 |
| 1169164800000 | 1523.67 |
| 1169424000000 | 1534.97 |
| 1169510400000 | 1540.08 |
| 1169596800000 | 1556.5 |
| 1169683200000 | 1553.15 |
| 1169769600000 | 1533.36 |
| 1170028800000 | 1518.35 |
| 1170115200000 | 1527.5 |
| 1170201600000 | 1532.3 |
| 1170288000000 | 1553.4 |
| 1170374400000 | 1565.53 |
| 1170633600000 | 1568.87 |
| 1170720000000 | 1580.23 |
| 1170806400000 | 1573.33 |
| 1170892800000 | 1561.02 |
| 1170979200000 | 1559.97 |
| 1171238400000 | 1531.72 |
| 1171324800000 | 1545.74 |
| 1171411200000 | 1570.89 |
| 1171497600000 | 1576.98 |
| 1171584000000 | 1581.4 |
| 1171843200000 | 1585.95 |
| 1171929600000 | 1580.18 |
| 1172016000000 | 1584.63 |
| 1172102400000 | 1597.79 |
| 1172188800000 | 1593.57 |
| 1172448000000 | 1598.33 |
| 1172534400000 | 1546.63 |
| 1172620800000 | 1520.91 |
| 1172707200000 | 1488.73 |
| 1172793600000 | 1486.96 |
| 1173052800000 | 1433.88 |
| 1173139200000 | 1468.11 |
| 1173225600000 | 1471.28 |
| 1173312000000 | 1492.43 |
| 1173398400000 | 1512.64 |
| 1173657600000 | 1517.86 |
| 1173744000000 | 1506.56 |
| 1173830400000 | 1479.97 |
| 1173916800000 | 1500.56 |
| 1174003200000 | 1498.61 |
| 1174262400000 | 1518.16 |
| 1174348800000 | 1521.26 |
| 1174435200000 | 1536.6 |
| 1174521600000 | 1561.62 |
| 1174608000000 | 1570.25 |
| 1174867200000 | 1574.8 |
| 1174953600000 | 1566.29 |
| 1175040000000 | 1557.37 |
| 1175126400000 | 1578.43 |
| 1175212800000 | 1582.52 |
| 1175472000000 | 1582.56 |
| 1175558400000 | 1592.87 |
| 1175644800000 | 1608.55 |
| 1175731200000 | 1614.48 |
| 1175817600000 | 1612.62 |
| 1176076800000 | 1620.77 |
| 1176163200000 | 1626.62 |
| 1176249600000 | 1635.66 |
| 1176336000000 | 1635.63 |
| 1176422400000 | 1643.23 |
| 1176681600000 | 1655.48 |
| 1176768000000 | 1648.97 |
| 1176854400000 | 1640.17 |
| 1176940800000 | 1619.41 |
| 1177027200000 | 1645.99 |
| 1177286400000 | 1646.16 |
| 1177372800000 | 1641.4 |
| 1177459200000 | 1645.98 |
| 1177545600000 | 1645.19 |
| 1177632000000 | 1633.85 |
| 1177891200000 | 1622.76 |
| 1177977600000 | 1620.74 |
| 1178064000000 | 1627.54 |
| 1178150400000 | 1644.79 |
| 1178236800000 | 1659.13 |
| 1178496000000 | 1664.55 |
| 1178582400000 | 1653.36 |
| 1178668800000 | 1663.11 |
| 1178755200000 | 1654.33 |
| 1178841600000 | 1647.16 |
| 1179100800000 | 1655.93 |
| 1179187200000 | 1646.98 |
| 1179273600000 | 1668.81 |
| 1179360000000 | 1663.68 |
| 1179446400000 | 1670.01 |
| 1179705600000 | 1681.83 |
| 1179792000000 | 1688.1 |
| 1179878400000 | 1682.4 |
| 1179964800000 | 1660.13 |
| 1180051200000 | 1662.6 |
| 1180310400000 | 1664.05 |
| 1180396800000 | 1655.31 |
| 1180483200000 | 1645.9 |
| 1180569600000 | 1672.19 |
| 1180656000000 | 1707.92 |
| 1180915200000 | 1713.64 |
| 1181001600000 | 1717.35 |
| 1181088000000 | 1696.27 |
| 1181174400000 | 1687.31 |
| 1181260800000 | 1670.56 |
| 1181520000000 | 1682.5 |
| 1181606400000 | 1678.82 |
| 1181692800000 | 1686.02 |
| 1181779200000 | 1725 |
| 1181865600000 | 1751.23 |
| 1182124800000 | 1767.74 |
| 1182211200000 | 1764.62 |
| 1182297600000 | 1772.46 |
| 1182384000000 | 1771 |
| 1182470400000 | 1766.13 |
| 1182729600000 | 1750.78 |
| 1182816000000 | 1745.64 |
| 1182902400000 | 1736.73 |
| 1182988800000 | 1754.01 |
| 1183075200000 | 1756.97 |
| 1183334400000 | 1782.77 |
| 1183420800000 | 1806.11 |
| 1183507200000 | 1815.13 |
| 1183593600000 | 1823.05 |
| 1183680000000 | 1839.92 |
| 1183939200000 | 1862.71 |
| 1184025600000 | 1853.66 |
| 1184112000000 | 1857.52 |
| 1184198400000 | 1876.46 |
| 1184284800000 | 1903.03 |
| 1184544000000 | 1892.44 |
| 1184630400000 | 1892.08 |
| 1184716800000 | 1877.44 |
| 1184803200000 | 1900.99 |
| 1184889600000 | 1907.24 |
| 1185148800000 | 1925.98 |
| 1185235200000 | 1908.81 |
| 1185321600000 | 1897.46 |
| 1185408000000 | 1846.73 |
| 1185494400000 | 1786.57 |
| 1185753600000 | 1809.07 |
| 1185840000000 | 1833.62 |
| 1185926400000 | 1774.16 |
| 1186012800000 | 1790.76 |
| 1186099200000 | 1786.04 |
| 1186358400000 | 1755.73 |
| 1186444800000 | 1763.37 |
| 1186531200000 | 1812.87 |
| 1186617600000 | 1783.99 |
| 1186704000000 | 1724.32 |
| 1186963200000 | 1747.59 |
| 1187049600000 | 1723.08 |
| 1187136000000 | 1682.16 |
| 1187222400000 | 1601.15 |
| 1187308800000 | 1611 |
| 1187568000000 | 1654.8 |
| 1187654400000 | 1649.55 |
| 1187740800000 | 1692.27 |
| 1187827200000 | 1719.92 |
| 1187913600000 | 1724.14 |
| 1188172800000 | 1748.9 |
| 1188259200000 | 1728.58 |
| 1188345600000 | 1727.51 |
| 1188432000000 | 1748.01 |
| 1188518400000 | 1790.58 |
| 1188777600000 | 1795.53 |
| 1188864000000 | 1794.26 |
| 1188950400000 | 1782.88 |
| 1189036800000 | 1796.03 |
| 1189123200000 | 1782.51 |
| 1189382400000 | 1761.22 |
| 1189468800000 | 1787.92 |
| 1189555200000 | 1787.56 |
| 1189641600000 | 1810.29 |
| 1189728000000 | 1815.91 |
| 1189987200000 | 1800.73 |
| 1190073600000 | 1817.67 |
| 1190160000000 | 1872.29 |
| 1190246400000 | 1884.37 |
| 1190332800000 | 1893.79 |
| 1190592000000 | 1913.24 |
| 1190678400000 | 1901.45 |
| 1190764800000 | 1924.69 |
| 1190851200000 | 1955.5 |
| 1190937600000 | 1959.46 |
| 1191196800000 | 1977.19 |
| 1191283200000 | 2024.49 |
| 1191369600000 | 2010.57 |
| 1191456000000 | 1997.44 |
| 1191542400000 | 2024.43 |
| 1191801600000 | 2037.63 |
| 1191888000000 | 2058.1 |
| 1191974400000 | 2069.99 |
| 1192060800000 | 2097.79 |
| 1192147200000 | 2077.93 |
| 1192406400000 | 2092.99 |
| 1192492800000 | 2061.43 |
| 1192579200000 | 2073.09 |
| 1192665600000 | 2070.93 |
| 1192752000000 | 2046.44 |
| 1193011200000 | 2000.55 |
| 1193097600000 | 2049.51 |
| 1193184000000 | 2044.36 |
| 1193270400000 | 2076.66 |
| 1193356800000 | 2126.14 |
| 1193616000000 | 2167.81 |
| 1193702400000 | 2156.77 |
| 1193788800000 | 2169.59 |
| 1193875200000 | 2148.34 |
| 1193961600000 | 2117.2 |
| 1194220800000 | 2081.72 |
| 1194307200000 | 2118.97 |
| 1194393600000 | 2115.44 |
| 1194480000000 | 2096.51 |
| 1194566400000 | 2091.89 |
| 1194825600000 | 2019.71 |
| 1194912000000 | 2035.7 |
| 1194998400000 | 2091.39 |
| 1195084800000 | 2067.15 |
| 1195171200000 | 2038.5 |
| 1195430400000 | 2005.29 |
| 1195516800000 | 2009.17 |
| 1195603200000 | 1948.63 |
| 1195689600000 | 1950.6 |
| 1195776000000 | 1945.23 |
| 1196035200000 | 1962.95 |
| 1196121600000 | 1937.94 |
| 1196208000000 | 1967.28 |
| 1196294400000 | 2003.65 |
| 1196380800000 | 2040.87 |
| 1196640000000 | 2038.84 |
| 1196726400000 | 2045.43 |
| 1196812800000 | 2088.43 |
| 1196899200000 | 2112.12 |
| 1196985600000 | 2126.85 |
| 1197244800000 | 2122.71 |
| 1197331200000 | 2120.07 |
| 1197417600000 | 2112.61 |
| 1197504000000 | 2062.7 |
| 1197590400000 | 2025.52 |
| 1197849600000 | 1965.85 |
| 1197936000000 | 1980.95 |
| 1198022400000 | 1992.94 |
| 1198108800000 | 1993.28 |
| 1198195200000 | 2028.13 |
| 1198454400000 | 2052.84 |
| 1198540800000 | 2053.95 |
| 1198627200000 | 2061.96 |
| 1198713600000 | 2075.94 |
| 1198800000000 | 2073.08 |
| 1199059200000 | 2066.54 |
| 1199232000000 | 2045.14 |
| 1199318400000 | 2030.95 |
| 1199404800000 | 2018.1 |
| 1199664000000 | 1975.99 |
| 1199750400000 | 2005.42 |
| 1199836800000 | 2030.14 |
| 1199923200000 | 2023.15 |
| 1200009600000 | 2009.86 |
| 1200268800000 | 2022.41 |
| 1200355200000 | 1991.4 |
| 1200441600000 | 1908.8 |
| 1200528000000 | 1894.84 |
| 1200614400000 | 1893.17 |
| 1200873600000 | 1782.72 |
| 1200960000000 | 1760.89 |
| 1201046400000 | 1760.61 |
| 1201132800000 | 1826.84 |
| 1201219200000 | 1865.36 |
| 1201478400000 | 1828.81 |
| 1201564800000 | 1858.78 |
| 1201651200000 | 1845.72 |
| 1201737600000 | 1833.55 |
| 1201824000000 | 1886.99 |
| 1202083200000 | 1919.14 |
| 1202169600000 | 1887.74 |
| 1202256000000 | 1855.29 |
| 1202342400000 | 1842.97 |
| 1202428800000 | 1842.77 |
| 1202688000000 | 1838.42 |
| 1202774400000 | 1870.88 |
| 1202860800000 | 1889.8 |
| 1202947200000 | 1921.51 |
| 1203033600000 | 1909.31 |
| 1203292800000 | 1926.37 |
| 1203379200000 | 1948.45 |
| 1203465600000 | 1932.11 |
| 1203552000000 | 1962.18 |
| 1203638400000 | 1961.18 |
| 1203897600000 | 1981.08 |
| 1203984000000 | 1999.31 |
| 1204070400000 | 2030.94 |
| 1204156800000 | 2031.61 |
| 1204243200000 | 1981.62 |
| 1204502400000 | 1951.89 |
| 1204588800000 | 1947.27 |
| 1204675200000 | 1960.97 |
| 1204761600000 | 1966.33 |
| 1204848000000 | 1924.76 |
| 1205107200000 | 1888.54 |
| 1205193600000 | 1934.66 |
| 1205280000000 | 1957.21 |
| 1205366400000 | 1911.27 |
| 1205452800000 | 1895.38 |
| 1205712000000 | 1823.03 |
| 1205798400000 | 1864.58 |
| 1205884800000 | 1860.68 |
| 1205971200000 | 1825.47 |
| 1206057600000 | 1837.99 |
| 1206316800000 | 1877.42 |
| 1206403200000 | 1917.13 |
| 1206489600000 | 1922.14 |
| 1206576000000 | 1922.6 |
| 1206662400000 | 1932 |
| 1206921600000 | 1928.58 |
| 1207008000000 | 1945.58 |
| 1207094400000 | 1984.62 |
| 1207180800000 | 1988.63 |
| 1207267200000 | 1997.84 |
| 1207526400000 | 2024.39 |
| 1207612800000 | 2012.31 |
| 1207699200000 | 2012.99 |
| 1207785600000 | 2028.98 |
| 1207872000000 | 2026.02 |
| 1208131200000 | 2005.96 |
| 1208217600000 | 2015.35 |
| 1208304000000 | 2042.07 |
| 1208390400000 | 2052.39 |
| 1208476800000 | 2057.82 |
| 1208736000000 | 2074.99 |
| 1208822400000 | 2080.6 |
| 1208908800000 | 2081.69 |
| 1208995200000 | 2067.59 |
| 1209081600000 | 2070.07 |
| 1209340800000 | 2081.43 |
| 1209427200000 | 2051.36 |
| 1209513600000 | 2070.33 |
| 1209600000000 | 2070.98 |
| 1209686400000 | 2094.31 |
| 1209945600000 | 2097.54 |
| 1210032000000 | 2110.95 |
| 1210118400000 | 2107.43 |
| 1210204800000 | 2105.97 |
| 1210291200000 | 2096.41 |
| 1210550400000 | 2107.48 |
| 1210636800000 | 2129.36 |
| 1210723200000 | 2141.89 |
| 1210809600000 | 2161.25 |
| 1210896000000 | 2203.1 |
| 1211155200000 | 2216.19 |
| 1211241600000 | 2187.98 |
| 1211328000000 | 2191.36 |
| 1211414400000 | 2170.5 |
| 1211500800000 | 2153.25 |
| 1211760000000 | 2135.95 |
| 1211846400000 | 2129.72 |
| 1211932800000 | 2134.79 |
| 1212019200000 | 2154.75 |
| 1212105600000 | 2170.14 |
| 1212364800000 | 2166.53 |
| 1212451200000 | 2135.38 |
| 1212537600000 | 2102.77 |
| 1212624000000 | 2123.28 |
| 1212710400000 | 2125.26 |
| 1212969600000 | 2097.63 |
| 1213056000000 | 2047.36 |
| 1213142400000 | 2043.03 |
| 1213228800000 | 2027.67 |
| 1213315200000 | 2024.43 |
| 1213574400000 | 2048.95 |
| 1213660800000 | 2070.86 |
| 1213747200000 | 2062.66 |
| 1213833600000 | 2043.66 |
| 1213920000000 | 2017.42 |
| 1214179200000 | 1996.34 |
| 1214265600000 | 1981.73 |
| 1214352000000 | 2005.84 |
| 1214438400000 | 1994.88 |
| 1214524800000 | 1977.55 |
| 1214784000000 | 1986.89 |
| 1214870400000 | 1952.01 |
| 1214956800000 | 1929.59 |
| 1215043200000 | 1891.78 |
| 1215129600000 | 1875.03 |
| 1215388800000 | 1890.68 |
| 1215475200000 | 1862.01 |
| 1215561600000 | 1877.61 |
| 1215648000000 | 1877.53 |
| 1215734400000 | 1884.43 |
| 1215993600000 | 1895.66 |
| 1216080000000 | 1851.04 |
| 1216166400000 | 1851.34 |
| 1216252800000 | 1881.06 |
| 1216339200000 | 1854.31 |
| 1216598400000 | 1884.69 |
| 1216684800000 | 1868.74 |
| 1216771200000 | 1880.7 |
| 1216857600000 | 1866.4 |
| 1216944000000 | 1827.07 |
| 1217203200000 | 1825.6 |
| 1217289600000 | 1814.34 |
| 1217376000000 | 1858.97 |
| 1217462400000 | 1861.91 |
| 1217548800000 | 1833.96 |
| 1217808000000 | 1794.24 |
| 1217894400000 | 1772.44 |
| 1217980800000 | 1796.84 |
| 1218067200000 | 1791.3 |
| 1218153600000 | 1753.09 |
| 1218412800000 | 1757.67 |
| 1218499200000 | 1751.55 |
| 1218585600000 | 1737.57 |
| 1218672000000 | 1760.59 |
| 1218758400000 | 1738.88 |
| 1219017600000 | 1717.94 |
| 1219104000000 | 1680.09 |
| 1219190400000 | 1713.97 |
| 1219276800000 | 1711.48 |
| 1219363200000 | 1707.18 |
| 1219622400000 | 1689.23 |
| 1219708800000 | 1667.79 |
| 1219795200000 | 1695.88 |
| 1219881600000 | 1708 |
| 1219968000000 | 1701.96 |
| 1220227200000 | 1662.71 |
| 1220313600000 | 1648.67 |
| 1220400000000 | 1616.96 |
| 1220486400000 | 1585.47 |
| 1220572800000 | 1551.62 |
| 1220832000000 | 1606.5 |
| 1220918400000 | 1538.61 |
| 1221004800000 | 1522.31 |
| 1221091200000 | 1490.41 |
| 1221177600000 | 1526.46 |
| 1221436800000 | 1468.77 |
| 1221523200000 | 1385.22 |
| 1221609600000 | 1369.04 |
| 1221696000000 | 1366.05 |
| 1221782400000 | 1519.67 |
| 1222041600000 | 1533.13 |
| 1222128000000 | 1494.55 |
| 1222214400000 | 1497.45 |
| 1222300800000 | 1512.09 |
| 1222387200000 | 1489.3 |
| 1222646400000 | 1402.65 |
| 1222732800000 | 1415.4 |
| 1222819200000 | 1415.73 |
| 1222905600000 | 1358.66 |
| 1222992000000 | 1327.79 |
| 1223251200000 | 1200.95 |
| 1223337600000 | 1177.3 |
| 1223424000000 | 1074.78 |
| 1223510400000 | 1093.55 |
| 1223596800000 | 1059.02 |
| 1223856000000 | 1133.91 |
| 1223942400000 | 1208.56 |
| 1224028800000 | 1125.25 |
| 1224115200000 | 1026.71 |
| 1224201600000 | 1020.53 |
| 1224460800000 | 1060.32 |
| 1224547200000 | 1039.32 |
| 1224633600000 | 956.14 |
| 1224720000000 | 918.02 |
| 1224806400000 | 844.98 |
| 1225065600000 | 813.94 |
| 1225152000000 | 866.69 |
| 1225238400000 | 914.04 |
| 1225324800000 | 1020.86 |
| 1225411200000 | 1034.92 |
| 1225670400000 | 1052.84 |
| 1225756800000 | 1084.68 |
| 1225843200000 | 1082.42 |
| 1225929600000 | 1002.95 |
| 1226016000000 | 1018.12 |
| 1226275200000 | 1042.8 |
| 1226361600000 | 995.81 |
| 1226448000000 | 959.96 |
| 1226534400000 | 936.59 |
| 1226620800000 | 945.87 |
| 1226880000000 | 927.22 |
| 1226966400000 | 894.9 |
| 1227052800000 | 874.17 |
| 1227139200000 | 829.8 |
| 1227225600000 | 825.61 |
| 1227484800000 | 869.62 |
| 1227571200000 | 893.88 |
| 1227657600000 | 918.78 |
| 1227744000000 | 944.66 |
| 1227830400000 | 949.2 |
| 1228089600000 | 919.55 |
| 1228176000000 | 897.98 |
| 1228262400000 | 898.98 |
| 1228348800000 | 891.06 |
| 1228435200000 | 884.97 |
| 1228694400000 | 962.16 |
| 1228780800000 | 963 |
| 1228867200000 | 1004.79 |
| 1228953600000 | 1016.68 |
| 1229040000000 | 985.38 |
| 1229299200000 | 1004.54 |
| 1229385600000 | 1020.55 |
| 1229472000000 | 1047.27 |
| 1229558400000 | 1050.89 |
| 1229644800000 | 1037 |
| 1229904000000 | 1013.44 |
| 1229990400000 | 994.29 |
| 1230076800000 | 989.75 |
| 1230163200000 | 986.17 |
| 1230249600000 | 985.19 |
| 1230508800000 | 991.08 |
| 1230595200000 | 1008.24 |
| 1230681600000 | 1007.8 |
| 1230854400000 | 1033 |
| 1231113600000 | 1062.58 |
| 1231200000000 | 1079.86 |
| 1231286400000 | 1066.15 |
| 1231372800000 | 1033.02 |
| 1231459200000 | 1019.72 |
| 1231718400000 | 984.58 |
| 1231804800000 | 982.65 |
| 1231891200000 | 960.9 |
| 1231977600000 | 933.45 |
| 1232064000000 | 953.63 |
| 1232323200000 | 946.27 |
| 1232409600000 | 915.4 |
| 1232496000000 | 913.78 |
| 1232582400000 | 912.16 |
| 1232668800000 | 898.51 |
| 1232928000000 | 918.22 |
| 1233014400000 | 919.3 |
| 1233100800000 | 948.51 |
| 1233187200000 | 945.56 |
| 1233273600000 | 936.88 |
| 1233532800000 | 919.68 |
| 1233619200000 | 934.79 |
| 1233705600000 | 956.33 |
| 1233792000000 | 956.79 |
| 1233878400000 | 997.45 |
| 1234137600000 | 1008.97 |
| 1234224000000 | 1002.08 |
| 1234310400000 | 987.47 |
| 1234396800000 | 967.65 |
| 1234483200000 | 991.35 |
| 1234742400000 | 978.71 |
| 1234828800000 | 926.4 |
| 1234915200000 | 916.81 |
| 1235001600000 | 926.2 |
| 1235088000000 | 892.38 |
| 1235347200000 | 907.96 |
| 1235433600000 | 893.11 |
| 1235520000000 | 898.38 |
| 1235606400000 | 904.3 |
| 1235692800000 | 892.92 |
| 1235952000000 | 849.39 |
| 1236038400000 | 853.53 |
| 1236124800000 | 887.89 |
| 1236211200000 | 880.43 |
| 1236297600000 | 881.67 |
| 1236556800000 | 877.94 |
| 1236643200000 | 914.39 |
| 1236729600000 | 933.91 |
| 1236816000000 | 937.9 |
| 1236902400000 | 960.17 |
| 1237161600000 | 979.58 |
| 1237248000000 | 987.84 |
| 1237334400000 | 979.59 |
| 1237420800000 | 1005.54 |
| 1237507200000 | 1005.79 |
| 1237766400000 | 1051.7 |
| 1237852800000 | 1055.58 |
| 1237939200000 | 1067.06 |
| 1238025600000 | 1088.46 |
| 1238112000000 | 1069.75 |
| 1238371200000 | 1013.9 |
| 1238457600000 | 1027.63 |
| 1238544000000 | 1046.48 |
| 1238630400000 | 1107.25 |
| 1238716800000 | 1116.46 |
| 1238976000000 | 1126.24 |
| 1239062400000 | 1112.86 |
| 1239148800000 | 1099.45 |
| 1239235200000 | 1145.27 |
| 1239321600000 | 1154.13 |
| 1239580800000 | 1154.9 |
| 1239667200000 | 1159.79 |
| 1239753600000 | 1149.39 |
| 1239840000000 | 1162.23 |
| 1239926400000 | 1152.67 |
| 1240185600000 | 1136.12 |
| 1240272000000 | 1125.33 |
| 1240358400000 | 1130.94 |
| 1240444800000 | 1148.34 |
| 1240531200000 | 1161.92 |
| 1240790400000 | 1133.62 |
| 1240876800000 | 1117.72 |
| 1240963200000 | 1156.42 |
| 1241049600000 | 1190.6 |
| 1241136000000 | 1190.39 |
| 1241395200000 | 1257.23 |
| 1241481600000 | 1263.41 |
| 1241568000000 | 1281.16 |
| 1241654400000 | 1285.56 |
| 1241740800000 | 1307.75 |
| 1242000000000 | 1307.04 |
| 1242086400000 | 1298.75 |
| 1242172800000 | 1275.77 |
| 1242259200000 | 1256.19 |
| 1242345600000 | 1269.85 |
| 1242604800000 | 1291.12 |
| 1242691200000 | 1326.86 |
| 1242777600000 | 1348.7 |
| 1242864000000 | 1318.71 |
| 1242950400000 | 1326.63 |
| 1243209600000 | 1327.38 |
| 1243296000000 | 1318.06 |
| 1243382400000 | 1341.01 |
| 1243468800000 | 1355.82 |
| 1243555200000 | 1375.69 |
| 1243814400000 | 1427.14 |
| 1243900800000 | 1415.11 |
| 1243987200000 | 1389.58 |
| 1244073600000 | 1383.44 |
| 1244160000000 | 1392.1 |
| 1244419200000 | 1366.81 |
| 1244505600000 | 1361.12 |
| 1244592000000 | 1392.68 |
| 1244678400000 | 1398.58 |
| 1244764800000 | 1399.89 |
| 1245024000000 | 1362.64 |
| 1245110400000 | 1355.37 |
| 1245196800000 | 1327.19 |
| 1245283200000 | 1319.11 |
| 1245369600000 | 1331.85 |
| 1245628800000 | 1305.08 |
| 1245715200000 | 1279.56 |
| 1245801600000 | 1313.66 |
| 1245888000000 | 1328.77 |
| 1245974400000 | 1346.56 |
| 1246233600000 | 1352.76 |
| 1246320000000 | 1350.04 |
| 1246406400000 | 1374.79 |
| 1246492800000 | 1359.33 |
| 1246579200000 | 1356.04 |
| 1246838400000 | 1334.53 |
| 1246924800000 | 1333.19 |
| 1247011200000 | 1314.41 |
| 1247097600000 | 1316.54 |
| 1247184000000 | 1306.99 |
| 1247443200000 | 1285.07 |
| 1247529600000 | 1312.5 |
| 1247616000000 | 1363.32 |
| 1247702400000 | 1378.35 |
| 1247788800000 | 1394.33 |
| 1248048000000 | 1436.84 |
| 1248134400000 | 1447.49 |
| 1248220800000 | 1442.25 |
| 1248307200000 | 1469.77 |
| 1248393600000 | 1471.14 |
| 1248652800000 | 1487.23 |
| 1248739200000 | 1489.34 |
| 1248825600000 | 1464.69 |
| 1248912000000 | 1489.95 |
| 1248998400000 | 1505.06 |
| 1249257600000 | 1542.05 |
| 1249344000000 | 1535.38 |
| 1249430400000 | 1523.27 |
| 1249516800000 | 1524.65 |
| 1249603200000 | 1524.05 |
| 1249862400000 | 1524 |
| 1249948800000 | 1499.91 |
| 1250035200000 | 1497 |
| 1250121600000 | 1522.24 |
| 1250208000000 | 1517.28 |
| 1250467200000 | 1461.54 |
| 1250553600000 | 1471.82 |
| 1250640000000 | 1471.87 |
| 1250726400000 | 1498.98 |
| 1250812800000 | 1518.07 |
| 1251072000000 | 1543.96 |
| 1251158400000 | 1538.68 |
| 1251244800000 | 1525.73 |
| 1251331200000 | 1511.6 |
| 1251417600000 | 1525.49 |
| 1251676800000 | 1503.79 |
| 1251763200000 | 1510.47 |
| 1251849600000 | 1488.96 |
| 1251936000000 | 1505.58 |
| 1252022400000 | 1524.36 |
| 1252281600000 | 1544.28 |
| 1252368000000 | 1575.88 |
| 1252454400000 | 1576.65 |
| 1252540800000 | 1591.94 |
| 1252627200000 | 1604.33 |
| 1252886400000 | 1587.91 |
| 1252972800000 | 1607.84 |
| 1253059200000 | 1645.18 |
| 1253145600000 | 1658.23 |
| 1253232000000 | 1656.48 |
| 1253491200000 | 1637.7 |
| 1253577600000 | 1658.92 |
| 1253664000000 | 1651.42 |
| 1253750400000 | 1628.37 |
| 1253836800000 | 1628.38 |
| 1254096000000 | 1627.58 |
| 1254182400000 | 1643.99 |
| 1254268800000 | 1644.22 |
| 1254355200000 | 1637.26 |
| 1254441600000 | 1617.09 |
| 1254700800000 | 1627.07 |
| 1254787200000 | 1659.98 |
| 1254873600000 | 1665.04 |
| 1254960000000 | 1685.49 |
| 1255046400000 | 1703.1 |
| 1255305600000 | 1710.36 |
| 1255392000000 | 1710.16 |
| 1255478400000 | 1750.85 |
| 1255564800000 | 1759.95 |
| 1255651200000 | 1738.56 |
| 1255910400000 | 1760.34 |
| 1255996800000 | 1753.31 |
| 1256083200000 | 1748.9 |
| 1256169600000 | 1737.59 |
| 1256256000000 | 1749.33 |
| 1256515200000 | 1748.66 |
| 1256601600000 | 1713.69 |
| 1256688000000 | 1654.08 |
| 1256774400000 | 1668.11 |
| 1256860800000 | 1651.1 |
| 1257120000000 | 1646.57 |
| 1257206400000 | 1635.77 |
| 1257292800000 | 1674.73 |
| 1257379200000 | 1681.66 |
| 1257465600000 | 1692.24 |
| 1257724800000 | 1736.33 |
| 1257811200000 | 1745.2 |
| 1257897600000 | 1756.3 |
| 1257984000000 | 1731.5 |
| 1258070400000 | 1736.87 |
| 1258329600000 | 1776.49 |
| 1258416000000 | 1771.11 |
| 1258502400000 | 1775.41 |
| 1258588800000 | 1750.7 |
| 1258675200000 | 1740.83 |
| 1258934400000 | 1765.59 |
| 1259020800000 | 1754 |
| 1259107200000 | 1764.76 |
| 1259193600000 | 1723.81 |
| 1259280000000 | 1694.63 |
| 1259539200000 | 1714.66 |
| 1259625600000 | 1752.38 |
| 1259712000000 | 1767.72 |
| 1259798400000 | 1774.52 |
| 1259884800000 | 1771.56 |
| 1260144000000 | 1767.77 |
| 1260230400000 | 1742.17 |
| 1260316800000 | 1730.15 |
| 1260403200000 | 1737.09 |
| 1260489600000 | 1750.13 |
| 1260748800000 | 1761.45 |
| 1260835200000 | 1756.51 |
| 1260921600000 | 1755.79 |
| 1261008000000 | 1719.59 |
| 1261094400000 | 1713.58 |
| 1261353600000 | 1707.26 |
| 1261440000000 | 1720.74 |
| 1261526400000 | 1737.38 |
| 1261612800000 | 1755.11 |
| 1261699200000 | 1755.64 |
| 1261958400000 | 1770.15 |
| 1262044800000 | 1770.61 |
| 1262131200000 | 1769.22 |
| 1262217600000 | 1782.64 |
| 1262563200000 | 1811.56 |
| 1262649600000 | 1831.24 |
| 1262736000000 | 1844.39 |
| 1262822400000 | 1830.52 |
| 1262908800000 | 1835.68 |
| 1263168000000 | 1858.64 |
| 1263254400000 | 1843.47 |
| 1263340800000 | 1822.95 |
| 1263427200000 | 1824.1 |
| 1263513600000 | 1819.96 |
| 1263772800000 | 1826.51 |
| 1263859200000 | 1828.75 |
| 1263945600000 | 1797.9 |
| 1264032000000 | 1771.95 |
| 1264118400000 | 1736.94 |
| 1264377600000 | 1731.14 |
| 1264464000000 | 1691.12 |
| 1264550400000 | 1678.73 |
| 1264636800000 | 1701.7 |
| 1264723200000 | 1686.48 |
| 1264982400000 | 1687.35 |
| 1265068800000 | 1700.9 |
| 1265155200000 | 1718.06 |
| 1265241600000 | 1671.8 |
| 1265328000000 | 1609.88 |
| 1265587200000 | 1610.76 |
| 1265673600000 | 1639.16 |
| 1265760000000 | 1644.82 |
| 1265846400000 | 1660.26 |
| 1265932800000 | 1658.68 |
| 1266192000000 | 1665.05 |
| 1266278400000 | 1679.94 |
| 1266364800000 | 1702.72 |
| 1266451200000 | 1699.89 |
| 1266537600000 | 1685.04 |
| 1266796800000 | 1703.84 |
| 1266883200000 | 1695.09 |
| 1266969600000 | 1679.71 |
| 1267056000000 | 1656.79 |
| 1267142400000 | 1678.24 |
| 1267401600000 | 1700.19 |
| 1267488000000 | 1722.7 |
| 1267574400000 | 1734.82 |
| 1267660800000 | 1726.67 |
| 1267747200000 | 1753.98 |
| 1268006400000 | 1773.82 |
| 1268092800000 | 1773.94 |
| 1268179200000 | 1785.96 |
| 1268265600000 | 1777.6 |
| 1268352000000 | 1784.8 |
| 1268611200000 | 1765.79 |
| 1268697600000 | 1780.19 |
| 1268784000000 | 1808.04 |
| 1268870400000 | 1797.96 |
| 1268956800000 | 1792.09 |
| 1269216000000 | 1779.44 |
| 1269302400000 | 1788.37 |
| 1269388800000 | 1784.08 |
| 1269475200000 | 1779.35 |
| 1269561600000 | 1782.98 |
| 1269820800000 | 1804.07 |
| 1269907200000 | 1818.6 |
| 1269993600000 | 1821.21 |
| 1270080000000 | 1854.49 |
| 1270166400000 | 1857.97 |
| 1270425600000 | 1871.48 |
| 1270512000000 | 1878.04 |
| 1270598400000 | 1881.64 |
| 1270684800000 | 1871.8 |
| 1270771200000 | 1885.51 |
| 1271030400000 | 1881.82 |
| 1271116800000 | 1866.59 |
| 1271203200000 | 1894.56 |
| 1271289600000 | 1897.18 |
| 1271376000000 | 1865.66 |
| 1271635200000 | 1830.25 |
| 1271721600000 | 1849.14 |
| 1271808000000 | 1857.83 |
| 1271894400000 | 1844.22 |
| 1271980800000 | 1850.14 |
| 1272240000000 | 1872.17 |
| 1272326400000 | 1842.54 |
| 1272412800000 | 1817.03 |
| 1272499200000 | 1834.34 |
| 1272585600000 | 1843.37 |
| 1272844800000 | 1821.13 |
| 1272931200000 | 1785.63 |
| 1273017600000 | 1749.75 |
| 1273104000000 | 1712.91 |
| 1273190400000 | 1668.47 |
| 1273449600000 | 1741.02 |
| 1273536000000 | 1728.45 |
| 1273622400000 | 1745.48 |
| 1273708800000 | 1760.17 |
| 1273795200000 | 1729.97 |
| 1274054400000 | 1696.51 |
| 1274140800000 | 1696.5 |
| 1274227200000 | 1645.74 |
| 1274313600000 | 1587.67 |
| 1274400000000 | 1598.55 |
| 1274659200000 | 1609.34 |
| 1274745600000 | 1544.12 |
| 1274832000000 | 1596.02 |
| 1274918400000 | 1637.36 |
| 1275004800000 | 1656.84 |
| 1275264000000 | 1672.68 |
| 1275350400000 | 1642.07 |
| 1275436800000 | 1641.1 |
| 1275523200000 | 1670.07 |
| 1275609600000 | 1645.65 |
| 1275868800000 | 1601.68 |
| 1275955200000 | 1601.97 |
| 1276041600000 | 1609.21 |
| 1276128000000 | 1631.95 |
| 1276214400000 | 1651.52 |
| 1276473600000 | 1673.05 |
| 1276560000000 | 1688.35 |
| 1276646400000 | 1698.72 |
| 1276732800000 | 1701.24 |
| 1276819200000 | 1712.79 |
| 1277078400000 | 1756.9 |
| 1277164800000 | 1735.36 |
| 1277251200000 | 1718.53 |
| 1277337600000 | 1706.88 |
| 1277424000000 | 1698.3 |
| 1277683200000 | 1704.06 |
| 1277769600000 | 1654.12 |
| 1277856000000 | 1637.48 |
| 1277942400000 | 1619.67 |
| 1278028800000 | 1634.44 |
| 1278288000000 | 1636.33 |
| 1278374400000 | 1670.9 |
| 1278460800000 | 1673.16 |
| 1278547200000 | 1692.54 |
| 1278633600000 | 1713.06 |
| 1278892800000 | 1712.98 |
| 1278979200000 | 1720.67 |
| 1279065600000 | 1719.82 |
| 1279152000000 | 1711.65 |
| 1279238400000 | 1693.84 |
| 1279497600000 | 1687.31 |
| 1279584000000 | 1706.41 |
| 1279670400000 | 1726.76 |
| 1279756800000 | 1744.17 |
| 1279843200000 | 1757.24 |
| 1280102400000 | 1768.64 |
| 1280188800000 | 1777.03 |
| 1280275200000 | 1777.67 |
| 1280361600000 | 1781.04 |
| 1280448000000 | 1774.16 |
| 1280707200000 | 1816.18 |
| 1280793600000 | 1809.76 |
| 1280880000000 | 1810.42 |
| 1280966400000 | 1822.14 |
| 1281052800000 | 1823.06 |
| 1281312000000 | 1830.84 |
| 1281398400000 | 1803.19 |
| 1281484800000 | 1765.58 |
| 1281571200000 | 1754.33 |
| 1281657600000 | 1761.39 |
| 1281916800000 | 1771.68 |
| 1282003200000 | 1788.63 |
| 1282089600000 | 1784.95 |
| 1282176000000 | 1783.69 |
| 1282262400000 | 1759.75 |
| 1282521600000 | 1755.27 |
| 1282608000000 | 1731.1 |
| 1282694400000 | 1712.26 |
| 1282780800000 | 1718.6 |
| 1282867200000 | 1729.03 |
| 1283126400000 | 1730.95 |
| 1283212800000 | 1726.07 |
| 1283299200000 | 1763.97 |
| 1283385600000 | 1783.21 |
| 1283472000000 | 1800.79 |
| 1283731200000 | 1812.72 |
| 1283817600000 | 1802.08 |
| 1283904000000 | 1800.44 |
| 1283990400000 | 1806.53 |
| 1284076800000 | 1813.67 |
| 1284336000000 | 1851.54 |
| 1284422400000 | 1854.9 |
| 1284508800000 | 1857.2 |
| 1284595200000 | 1841.4 |
| 1284681600000 | 1848.92 |
| 1284940800000 | 1861.38 |
| 1285027200000 | 1858.67 |
| 1285113600000 | 1865.74 |
| 1285200000000 | 1865.69 |
| 1285286400000 | 1874.36 |
| 1285545600000 | 1887.02 |
| 1285632000000 | 1889.29 |
| 1285718400000 | 1909.11 |
| 1285804800000 | 1919.27 |
| 1285891200000 | 1936.26 |
| 1286150400000 | 1945.58 |
| 1286236800000 | 1959.98 |
| 1286323200000 | 1974.08 |
| 1286409600000 | 1967.92 |
| 1286496000000 | 1967.21 |
| 1286755200000 | 1978.44 |
| 1286841600000 | 1965.33 |
| 1286928000000 | 1995.4 |
| 1287014400000 | 2012.04 |
| 1287100800000 | 2005.96 |
| 1287360000000 | 1989.79 |
| 1287446400000 | 1958.27 |
| 1287532800000 | 1963.14 |
| 1287619200000 | 1974.47 |
| 1287705600000 | 1976.97 |
| 1287964800000 | 1996.1 |
| 1288051200000 | 2001.23 |
| 1288137600000 | 1968.77 |
| 1288224000000 | 1979.84 |
| 1288310400000 | 1980.8 |
| 1288569600000 | 2007.51 |
| 1288656000000 | 2012.55 |
| 1288742400000 | 2027.73 |
| 1288828800000 | 2064.3 |
| 1288915200000 | 2071.57 |
| 1289174400000 | 2071.15 |
| 1289260800000 | 2069.51 |
| 1289347200000 | 2059.34 |
| 1289433600000 | 2040.4 |
| 1289520000000 | 2013.14 |
| 1289779200000 | 2003.55 |
| 1289865600000 | 1979.62 |
| 1289952000000 | 1968.61 |
| 1290038400000 | 2000.08 |
| 1290124800000 | 2005.19 |
| 1290384000000 | 2002.82 |
| 1290470400000 | 1959.61 |
| 1290556800000 | 1979.11 |
| 1290643200000 | 1984.15 |
| 1290729600000 | 1949.47 |
| 1290988800000 | 1945.73 |
| 1291075200000 | 1936.57 |
| 1291161600000 | 1977.91 |
| 1291248000000 | 2009.57 |
| 1291334400000 | 2025.33 |
| 1291593600000 | 2033.76 |
| 1291680000000 | 2039.91 |
| 1291766400000 | 2015.17 |
| 1291852800000 | 2023.85 |
| 1291939200000 | 2017.37 |
| 1292198400000 | 2045.91 |
| 1292284800000 | 2057.21 |
| 1292371200000 | 2041.95 |
| 1292457600000 | 2027.8 |
| 1292544000000 | 2034.91 |
| 1292803200000 | 2027.64 |
| 1292889600000 | 2050.32 |
| 1292976000000 | 2055.76 |
| 1293062400000 | 2060.58 |
| 1293148800000 | 2057.6 |
| 1293408000000 | 2055.47 |
| 1293494400000 | 2055.63 |
| 1293580800000 | 2078.29 |
| 1293667200000 | 2097.14 |
| 1293753600000 | 2105.85 |
| 1294012800000 | 2126.4 |
| 1294099200000 | 2128.22 |
| 1294185600000 | 2124.22 |
| 1294272000000 | 2107.08 |
| 1294358400000 | 2095.41 |
| 1294617600000 | 2077.28 |
| 1294704000000 | 2089.55 |
| 1294790400000 | 2127.89 |
| 1294876800000 | 2132.81 |
| 1294963200000 | 2129.85 |
| 1295222400000 | 2120.26 |
| 1295308800000 | 2126.45 |
| 1295395200000 | 2128.74 |
| 1295481600000 | 2092.88 |
| 1295568000000 | 2081.76 |
| 1295827200000 | 2079.41 |
| 1295913600000 | 2077.16 |
| 1296000000000 | 2091.06 |
| 1296086400000 | 2090.65 |
| 1296172800000 | 2065.25 |
| 1296432000000 | 2051.85 |
| 1296518400000 | 2078.04 |
| 1296604800000 | 2083.92 |
| 1296691200000 | 2076.18 |
| 1296777600000 | 2072.84 |
| 1297036800000 | 2070.01 |
| 1297123200000 | 2072.79 |
| 1297209600000 | 2044.1 |
| 1297296000000 | 2009.08 |
| 1297382400000 | 2013.09 |
| 1297641600000 | 2032.98 |
| 1297728000000 | 2029.87 |
| 1297814400000 | 2041.33 |
| 1297900800000 | 2046.58 |
| 1297987200000 | 2066.59 |
| 1298246400000 | 2063.39 |
| 1298332800000 | 2031.5 |
| 1298419200000 | 2025.29 |
| 1298505600000 | 2017.06 |
| 1298592000000 | 2037.17 |
| 1298851200000 | 2051.94 |
| 1298937600000 | 2050.61 |
| 1299024000000 | 2055.92 |
| 1299110400000 | 2083.09 |
| 1299196800000 | 2104.66 |
| 1299456000000 | 2093.33 |
| 1299542400000 | 2096.71 |
| 1299628800000 | 2095 |
| 1299715200000 | 2056.98 |
| 1299801600000 | 2045.76 |
| 1300060800000 | 2062.94 |
| 1300147200000 | 2021.59 |
| 1300233600000 | 2022.82 |
| 1300320000000 | 2020.04 |
| 1300406400000 | 2031.93 |
| 1300665600000 | 2053.77 |
| 1300752000000 | 2072.2 |
| 1300838400000 | 2082.75 |
| 1300924800000 | 2098.66 |
| 1301011200000 | 2110.13 |
| 1301270400000 | 2101.01 |
| 1301356800000 | 2105.01 |
| 1301443200000 | 2136.13 |
| 1301529600000 | 2159.01 |
| 1301616000000 | 2184.93 |
| 1301875200000 | 2197.4 |
| 1301961600000 | 2201.68 |
| 1302048000000 | 2208.29 |
| 1302134400000 | 2210.25 |
| 1302220800000 | 2215.75 |
| 1302480000000 | 2207.61 |
| 1302566400000 | 2161.15 |
| 1302652800000 | 2172.14 |
| 1302739200000 | 2164.83 |
| 1302825600000 | 2170.8 |
| 1303084800000 | 2128.82 |
| 1303171200000 | 2145.16 |
| 1303257600000 | 2198.87 |
| 1303344000000 | 2217.57 |
| 1303430400000 | 2217.14 |
| 1303689600000 | 2241.01 |
| 1303776000000 | 2244.15 |
| 1303862400000 | 2242.77 |
| 1303948800000 | 2240.13 |
| 1304035200000 | 2250.54 |
| 1304294400000 | 2255.62 |
| 1304380800000 | 2215.12 |
| 1304467200000 | 2184.7 |
| 1304553600000 | 2170.45 |
| 1304640000000 | 2174.83 |
| 1304899200000 | 2169.33 |
| 1304985600000 | 2183.13 |
| 1305072000000 | 2173.74 |
| 1305158400000 | 2142.73 |
| 1305244800000 | 2133.05 |
| 1305504000000 | 2122.24 |
| 1305590400000 | 2119.18 |
| 1305676800000 | 2136.3 |
| 1305763200000 | 2133.75 |
| 1305849600000 | 2132.21 |
| 1306108800000 | 2087.56 |
| 1306195200000 | 2108.54 |
| 1306281600000 | 2097.46 |
| 1306368000000 | 2126.12 |
| 1306454400000 | 2154.04 |
| 1306713600000 | 2152.81 |
| 1306800000000 | 2187.51 |
| 1306886400000 | 2180.12 |
| 1306972800000 | 2171.67 |
| 1307059200000 | 2166.74 |
| 1307318400000 | 2150.77 |
| 1307404800000 | 2161.38 |
| 1307491200000 | 2148.46 |
| 1307577600000 | 2143.91 |
| 1307664000000 | 2118.09 |
| 1307923200000 | 2109.88 |
| 1308009600000 | 2129.01 |
| 1308096000000 | 2112.28 |
| 1308182400000 | 2073.49 |
| 1308268800000 | 2071.86 |
| 1308528000000 | 2063.8 |
| 1308614400000 | 2086.8 |
| 1308700800000 | 2091.82 |
| 1308787200000 | 2066.26 |
| 1308873600000 | 2084.31 |
| 1309132800000 | 2076.88 |
| 1309219200000 | 2093.93 |
| 1309305600000 | 2115.55 |
| 1309392000000 | 2141.74 |
| 1309478400000 | 2163.28 |
| 1309737600000 | 2186.28 |
| 1309824000000 | 2177.64 |
| 1309910400000 | 2163.83 |
| 1309996800000 | 2173.04 |
| 1310083200000 | 2167.79 |
| 1310342400000 | 2125 |
| 1310428800000 | 2085.98 |
| 1310515200000 | 2115.45 |
| 1310601600000 | 2107.71 |
| 1310688000000 | 2107.68 |
| 1310947200000 | 2084.5 |
| 1311033600000 | 2097.74 |
| 1311120000000 | 2114.06 |
| 1311206400000 | 2128.24 |
| 1311292800000 | 2146.46 |
| 1311552000000 | 2136.74 |
| 1311638400000 | 2157.64 |
| 1311724800000 | 2140.01 |
| 1311811200000 | 2133.98 |
| 1311897600000 | 2121.09 |
| 1312156800000 | 2137.15 |
| 1312243200000 | 2094.61 |
| 1312329600000 | 2046.59 |
| 1312416000000 | 1990.17 |
| 1312502400000 | 1933.94 |
| 1312761600000 | 1829.37 |
| 1312848000000 | 1787.46 |
| 1312934400000 | 1802.56 |
| 1313020800000 | 1868.05 |
| 1313107200000 | 1824.03 |
| 1313366400000 | 1875.85 |
| 1313452800000 | 1887.03 |
| 1313539200000 | 1898.44 |
| 1313625600000 | 1841.27 |
| 1313712000000 | 1794.57 |
| 1313971200000 | 1790.86 |
| 1314057600000 | 1829.51 |
| 1314144000000 | 1814.77 |
| 1314230400000 | 1809.63 |
| 1314316800000 | 1820.49 |
| 1314576000000 | 1875.05 |
| 1314662400000 | 1888.31 |
| 1314748800000 | 1925.72 |
| 1314835200000 | 1935.6 |
| 1314921600000 | 1899.88 |
| 1315180800000 | 1837.2 |
| 1315267200000 | 1835.4 |
| 1315353600000 | 1880.02 |
| 1315440000000 | 1887.86 |
| 1315526400000 | 1850 |
| 1315785600000 | 1811.9 |
| 1315872000000 | 1801.44 |
| 1315958400000 | 1780.72 |
| 1316044800000 | 1804.7 |
| 1316131200000 | 1829.07 |
| 1316390400000 | 1777.98 |
| 1316476800000 | 1780.38 |
| 1316563200000 | 1756.15 |
| 1316649600000 | 1645.63 |
| 1316736000000 | 1609.04 |
| 1316995200000 | 1594.74 |
| 1317081600000 | 1675.53 |
| 1317168000000 | 1666.08 |
| 1317254400000 | 1672.76 |
| 1317340800000 | 1640.66 |
| 1317600000000 | 1588.33 |
| 1317686400000 | 1550.7 |
| 1317772800000 | 1562.58 |
| 1317859200000 | 1619.67 |
| 1317945600000 | 1651.93 |
| 1318204800000 | 1681.74 |
| 1318291200000 | 1708.65 |
| 1318377600000 | 1732.97 |
| 1318464000000 | 1745.25 |
| 1318550400000 | 1754.52 |
| 1318809600000 | 1763.22 |
| 1318896000000 | 1736.94 |
| 1318982400000 | 1750.68 |
| 1319068800000 | 1707.21 |
| 1319155200000 | 1734.63 |
| 1319414400000 | 1793.2 |
| 1319500800000 | 1797.66 |
| 1319587200000 | 1809.3 |
| 1319673600000 | 1877.85 |
| 1319760000000 | 1909.64 |
| 1320019200000 | 1880.19 |
| 1320105600000 | 1827.56 |
| 1320192000000 | 1844.71 |
| 1320278400000 | 1839.96 |
| 1320364800000 | 1870.12 |
| 1320624000000 | 1872.37 |
| 1320710400000 | 1875.26 |
| 1320796800000 | 1856.12 |
| 1320883200000 | 1803.92 |
| 1320969600000 | 1840.72 |
| 1321228800000 | 1852.23 |
| 1321315200000 | 1843.62 |
| 1321401600000 | 1825.96 |
| 1321488000000 | 1811.48 |
| 1321574400000 | 1776.82 |
| 1321833600000 | 1731.23 |
| 1321920000000 | 1727.7 |
| 1322006400000 | 1682.21 |
| 1322092800000 | 1682.61 |
| 1322179200000 | 1665.41 |
| 1322438400000 | 1715.55 |
| 1322524800000 | 1729.65 |
| 1322611200000 | 1769.74 |
| 1322697600000 | 1830.86 |
| 1322784000000 | 1833.4 |
| 1323043200000 | 1847.72 |
| 1323129600000 | 1819.95 |
| 1323216000000 | 1831.84 |
| 1323302400000 | 1810.79 |
| 1323388800000 | 1784.56 |
| 1323648000000 | 1769.53 |
| 1323734400000 | 1754.09 |
| 1323820800000 | 1728.87 |
| 1323907200000 | 1715.23 |
| 1323993600000 | 1728.44 |
| 1324252800000 | 1700.58 |
| 1324339200000 | 1731.53 |
| 1324425600000 | 1756.39 |
| 1324512000000 | 1764.31 |
| 1324598400000 | 1779.15 |
| 1324857600000 | 1779.74 |
| 1324944000000 | 1773.73 |
| 1325030400000 | 1749.41 |
| 1325116800000 | 1753.06 |
| 1325203200000 | 1758.63 |
| 1325462400000 | 1760.36 |
| 1325548800000 | 1805.78 |
| 1325635200000 | 1801.74 |
| 1325721600000 | 1790.02 |
| 1325808000000 | 1778.36 |
| 1326067200000 | 1786.91 |
| 1326153600000 | 1822.24 |
| 1326240000000 | 1821.63 |
| 1326326400000 | 1833.61 |
| 1326412800000 | 1832.47 |
| 1326672000000 | 1831.08 |
| 1326758400000 | 1869.31 |
| 1326844800000 | 1886.54 |
| 1326931200000 | 1908.88 |
| 1327017600000 | 1913.97 |
| 1327276800000 | 1925.16 |
| 1327363200000 | 1919.91 |
| 1327449600000 | 1924.46 |
| 1327536000000 | 1954.43 |
| 1327622400000 | 1954.06 |
| 1327881600000 | 1936.5 |
| 1327968000000 | 1958.33 |
| 1328054400000 | 1977.63 |
| 1328140800000 | 2005.49 |
| 1328227200000 | 2012.32 |
| 1328486400000 | 2012.68 |
| 1328572800000 | 2016.68 |
| 1328659200000 | 2037.34 |
| 1328745600000 | 2035.6 |
| 1328832000000 | 1990.51 |
| 1329091200000 | 2016.53 |
| 1329177600000 | 2003.93 |
| 1329264000000 | 2023.96 |
| 1329350400000 | 2006.71 |
| 1329436800000 | 2033.56 |
| 1329696000000 | 2043.69 |
| 1329782400000 | 2039.37 |
| 1329868800000 | 2040.16 |
| 1329955200000 | 2029.07 |
| 1330041600000 | 2049.91 |
| 1330300800000 | 2030.47 |
| 1330387200000 | 2052.8 |
| 1330473600000 | 2073.75 |
| 1330560000000 | 2072.19 |
| 1330646400000 | 2079.76 |
| 1330905600000 | 2050.98 |
| 1330992000000 | 2000.23 |
| 1331078400000 | 1991.78 |
| 1331164800000 | 2021.81 |
| 1331251200000 | 2029.73 |
| 1331510400000 | 2010.19 |
| 1331596800000 | 2044.56 |
| 1331683200000 | 2045.41 |
| 1331769600000 | 2045.44 |
| 1331856000000 | 2042.97 |
| 1332115200000 | 2039.83 |
| 1332201600000 | 2015.48 |
| 1332288000000 | 2007.69 |
| 1332374400000 | 1997.99 |
| 1332460800000 | 1997.62 |
| 1332720000000 | 2006.85 |
| 1332806400000 | 2026.46 |
| 1332892800000 | 2003.09 |
| 1332979200000 | 1981.13 |
| 1333065600000 | 1993.48 |
| 1333324800000 | 2006.89 |
| 1333411200000 | 2022.88 |
| 1333497600000 | 1985.42 |
| 1333584000000 | 1983.95 |
| 1333670400000 | 1981 |
| 1333929600000 | 1985.87 |
| 1334016000000 | 1965.47 |
| 1334102400000 | 1968.2 |
| 1334188800000 | 1987.47 |
| 1334275200000 | 1993.79 |
| 1334534400000 | 1977.2 |
| 1334620800000 | 1973.51 |
| 1334707200000 | 1979.84 |
| 1334793600000 | 1982.49 |
| 1334880000000 | 1981.53 |
| 1335139200000 | 1955.53 |
| 1335225600000 | 1962.42 |
| 1335312000000 | 1962.92 |
| 1335398400000 | 1971.85 |
| 1335484800000 | 1981.44 |
| 1335744000000 | 1993.87 |
| 1335830400000 | 1993.18 |
| 1335916800000 | 2003.16 |
| 1336003200000 | 1987.58 |
| 1336089600000 | 1961.69 |
| 1336348800000 | 1938.86 |
| 1336435200000 | 1923.79 |
| 1336521600000 | 1896.41 |
| 1336608000000 | 1903.17 |
| 1336694400000 | 1885.2 |
| 1336953600000 | 1845.9 |
| 1337040000000 | 1834.67 |
| 1337126400000 | 1795.46 |
| 1337212800000 | 1783.12 |
| 1337299200000 | 1754.61 |
| 1337558400000 | 1773.63 |
| 1337644800000 | 1786.54 |
| 1337731200000 | 1740.93 |
| 1337817600000 | 1748 |
| 1337904000000 | 1745.96 |
| 1338163200000 | 1761.09 |
| 1338249600000 | 1788.09 |
| 1338336000000 | 1760.34 |
| 1338422400000 | 1759.58 |
| 1338508800000 | 1736.7 |
| 1338768000000 | 1716.22 |
| 1338854400000 | 1725.79 |
| 1338940800000 | 1756.89 |
| 1339027200000 | 1777.99 |
| 1339113600000 | 1755.1 |
| 1339372800000 | 1772.77 |
| 1339459200000 | 1767.56 |
| 1339545600000 | 1782.41 |
| 1339632000000 | 1776.65 |
| 1339718400000 | 1799.75 |
| 1339977600000 | 1820.54 |
| 1340064000000 | 1840.94 |
| 1340150400000 | 1849.73 |
| 1340236800000 | 1815.57 |
| 1340323200000 | 1786.11 |
| 1340582400000 | 1755.68 |
| 1340668800000 | 1762.34 |
| 1340755200000 | 1775.36 |
| 1340841600000 | 1761.31 |
| 1340928000000 | 1822.72 |
| 1341187200000 | 1830.32 |
| 1341273600000 | 1860.49 |
| 1341360000000 | 1859.53 |
| 1341446400000 | 1858.16 |
| 1341532800000 | 1838.29 |
| 1341792000000 | 1820.2 |
| 1341878400000 | 1812.14 |
| 1341964800000 | 1809.54 |
| 1342051200000 | 1775.5 |
| 1342137600000 | 1802.08 |
| 1342396800000 | 1805.12 |
| 1342483200000 | 1820.92 |
| 1342569600000 | 1818.59 |
| 1342656000000 | 1840.73 |
| 1342742400000 | 1831.75 |
| 1343001600000 | 1782.28 |
| 1343088000000 | 1775.9 |
| 1343174400000 | 1770.19 |
| 1343260800000 | 1794.82 |
| 1343347200000 | 1848.25 |
| 1343606400000 | 1863.05 |
| 1343692800000 | 1869.49 |
| 1343779200000 | 1873.64 |
| 1343865600000 | 1854.4 |
| 1343952000000 | 1872.37 |
| 1344211200000 | 1901.43 |
| 1344297600000 | 1901.82 |
| 1344384000000 | 1909.74 |
| 1344470400000 | 1927.63 |
| 1344556800000 | 1926.75 |
| 1344816000000 | 1913.83 |
| 1344902400000 | 1923.74 |
| 1344988800000 | 1917.53 |
| 1345075200000 | 1920.52 |
| 1345161600000 | 1909.63 |
| 1345420800000 | 1905.89 |
| 1345507200000 | 1917.03 |
| 1345593600000 | 1905.34 |
| 1345680000000 | 1913.26 |
| 1345766400000 | 1895.99 |
| 1346025600000 | 1886.17 |
| 1346112000000 | 1878.69 |
| 1346198400000 | 1869.59 |
| 1346284800000 | 1850.19 |
| 1346371200000 | 1857.23 |
| 1346630400000 | 1867.56 |
| 1346716800000 | 1855.05 |
| 1346803200000 | 1840.38 |
| 1346889600000 | 1864.81 |
| 1346976000000 | 1901.96 |
| 1347235200000 | 1905.11 |
| 1347321600000 | 1912.46 |
| 1347408000000 | 1925.18 |
| 1347494400000 | 1934.48 |
| 1347580800000 | 2000.25 |
| 1347840000000 | 1992.98 |
| 1347926400000 | 1979.92 |
| 1348012800000 | 1983.97 |
| 1348099200000 | 1962.4 |
| 1348185600000 | 1973.65 |
| 1348444800000 | 1969 |
| 1348531200000 | 1960.96 |
| 1348617600000 | 1937.45 |
| 1348704000000 | 1953.9 |
| 1348790400000 | 1958.24 |
| 1349049600000 | 1965.51 |
| 1349136000000 | 1968.05 |
| 1349222400000 | 1957.42 |
| 1349308800000 | 1961.94 |
| 1349395200000 | 1972.35 |
| 1349654400000 | 1954.89 |
| 1349740800000 | 1951.77 |
| 1349827200000 | 1943.57 |
| 1349913600000 | 1949.95 |
| 1350000000000 | 1951.99 |
| 1350259200000 | 1951.3 |
| 1350345600000 | 1969.53 |
| 1350432000000 | 1984.93 |
| 1350518400000 | 1990.14 |
| 1350604800000 | 1976.22 |
| 1350864000000 | 1978.28 |
| 1350950400000 | 1955.78 |
| 1351036800000 | 1951.48 |
| 1351123200000 | 1961.16 |
| 1351209600000 | 1944.34 |
| 1351468800000 | 1944.04 |
| 1351555200000 | 1949.76 |
| 1351641600000 | 1951.81 |
| 1351728000000 | 1961.09 |
| 1351814400000 | 1971.29 |
| 1352073600000 | 1964.57 |
| 1352160000000 | 1975.63 |
| 1352246400000 | 1973.38 |
| 1352332800000 | 1948.49 |
| 1352419200000 | 1940.97 |
| 1352678400000 | 1937.59 |
| 1352764800000 | 1921.98 |
| 1352851200000 | 1920 |
| 1352937600000 | 1908.65 |
| 1353024000000 | 1900.87 |
| 1353283200000 | 1920.08 |
| 1353369600000 | 1923.34 |
| 1353456000000 | 1926.1 |
| 1353542400000 | 1936.71 |
| 1353628800000 | 1961.34 |
| 1353888000000 | 1958.09 |
| 1353974400000 | 1956.38 |
| 1354060800000 | 1944.42 |
| 1354147200000 | 1966.81 |
| 1354233600000 | 1972.3 |
| 1354492800000 | 1976.47 |
| 1354579200000 | 1973.49 |
| 1354665600000 | 1995.38 |
| 1354752000000 | 2000.65 |
| 1354838400000 | 2009.16 |
| 1355097600000 | 2020.67 |
| 1355184000000 | 2032.03 |
| 1355270400000 | 2047.36 |
| 1355356800000 | 2052.27 |
| 1355443200000 | 2054.01 |
| 1355702400000 | 2047.38 |
| 1355788800000 | 2060.16 |
| 1355875200000 | 2073.28 |
| 1355961600000 | 2072.63 |
| 1356048000000 | 2054.11 |
| 1356307200000 | 2055.51 |
| 1356393600000 | 2059.34 |
| 1356480000000 | 2061.59 |
| 1356566400000 | 2067.44 |
| 1356652800000 | 2077.52 |
| 1356912000000 | 2076.86 |
| 1357084800000 | 2122.31 |
| 1357171200000 | 2131.22 |
| 1357257600000 | 2121.46 |
| 1357516800000 | 2118.63 |
| 1357603200000 | 2107.48 |
| 1357689600000 | 2115 |
| 1357776000000 | 2124.9 |
| 1357862400000 | 2116.47 |
| 1358121600000 | 2132.03 |
| 1358208000000 | 2116.59 |
| 1358294400000 | 2111.56 |
| 1358380800000 | 2114.14 |
| 1358467200000 | 2130.25 |
| 1358726400000 | 2123.96 |
| 1358812800000 | 2127.19 |
| 1358899200000 | 2123.83 |
| 1358985600000 | 2115.88 |
| 1359072000000 | 2107.87 |
| 1359331200000 | 2094.76 |
| 1359417600000 | 2110.53 |
| 1359504000000 | 2105.06 |
| 1359590400000 | 2107.68 |
| 1359676800000 | 2117.57 |
| 1359936000000 | 2115.46 |
| 1360022400000 | 2103.13 |
| 1360108800000 | 2094.85 |
| 1360195200000 | 2085.23 |
| 1360281600000 | 2090.21 |
| 1360540800000 | 2086.46 |
| 1360627200000 | 2088.16 |
| 1360713600000 | 2098.99 |
| 1360800000000 | 2100.81 |
| 1360886400000 | 2104.01 |
| 1361145600000 | 2099.7 |
| 1361232000000 | 2097.39 |
| 1361318400000 | 2106.09 |
| 1361404800000 | 2075.67 |
| 1361491200000 | 2074.13 |
| 1361750400000 | 2076.01 |
| 1361836800000 | 2051.88 |
| 1361923200000 | 2058.16 |
| 1362009600000 | 2078.84 |
| 1362096000000 | 2076.06 |
| 1362355200000 | 2050.08 |
| 1362441600000 | 2067.37 |
| 1362528000000 | 2090.29 |
| 1362614400000 | 2085.46 |
| 1362700800000 | 2099.98 |
| 1362960000000 | 2097.3 |
| 1363046400000 | 2084.87 |
| 1363132800000 | 2068.48 |
| 1363219200000 | 2065.99 |
| 1363305600000 | 2056.43 |
| 1363564800000 | 2030.52 |
| 1363651200000 | 2022.02 |
| 1363737600000 | 2026.58 |
| 1363824000000 | 2019.74 |
| 1363910400000 | 2006.96 |
| 1364169600000 | 2020.49 |
| 1364256000000 | 2033.6 |
| 1364342400000 | 2040.62 |
| 1364428800000 | 2039.79 |
| 1364515200000 | 2044.57 |
| 1364774400000 | 2037.14 |
| 1364860800000 | 2031.64 |
| 1364947200000 | 2024.52 |
| 1365033600000 | 2013.18 |
| 1365120000000 | 1995.25 |
| 1365379200000 | 1991 |
| 1365465600000 | 2012.36 |
| 1365552000000 | 2028.69 |
| 1365638400000 | 2036.51 |
| 1365724800000 | 2019.31 |
| 1365984000000 | 1987.05 |
| 1366070400000 | 1991.92 |
| 1366156800000 | 1973.69 |
| 1366243200000 | 1965.46 |
| 1366329600000 | 1997.77 |
| 1366588800000 | 1997.57 |
| 1366675200000 | 1994.57 |
| 1366761600000 | 2012.91 |
| 1366848000000 | 2032.71 |
| 1366934400000 | 2026.51 |
| 1367193600000 | 2036.81 |
| 1367280000000 | 2060.18 |
| 1367366400000 | 2057.35 |
| 1367452800000 | 2054.9 |
| 1367539200000 | 2067.49 |
| 1367798400000 | 2075.18 |
| 1367884800000 | 2089.35 |
| 1367971200000 | 2107.23 |
| 1368057600000 | 2105.27 |
| 1368144000000 | 2083.72 |
| 1368403200000 | 2068.15 |
| 1368489600000 | 2076.15 |
| 1368576000000 | 2071.74 |
| 1368662400000 | 2071.62 |
| 1368748800000 | 2071.22 |
| 1369008000000 | 2078.2 |
| 1369094400000 | 2078.29 |
| 1369180800000 | 2081.06 |
| 1369267200000 | 2035.02 |
| 1369353600000 | 2035.57 |
| 1369612800000 | 2038.19 |
| 1369699200000 | 2042.5 |
| 1369785600000 | 2021.54 |
| 1369872000000 | 2012.61 |
| 1369958400000 | 2000.28 |
| 1370217600000 | 1981.62 |
| 1370304000000 | 1992.47 |
| 1370390400000 | 1965.4 |
| 1370476800000 | 1953.8 |
| 1370563200000 | 1945.94 |
| 1370822400000 | 1933.14 |
| 1370908800000 | 1896.08 |
| 1370995200000 | 1895.66 |
| 1371081600000 | 1877.51 |
| 1371168000000 | 1894.06 |
| 1371427200000 | 1903.85 |
| 1371513600000 | 1898.21 |
| 1371600000000 | 1882.07 |
| 1371686400000 | 1805.74 |
| 1371772800000 | 1790.06 |
| 1372032000000 | 1756.89 |
| 1372118400000 | 1764.14 |
| 1372204800000 | 1799.18 |
| 1372291200000 | 1832.32 |
| 1372377600000 | 1868.89 |
| 1372636800000 | 1869.06 |
| 1372723200000 | 1848.32 |
| 1372809600000 | 1810.89 |
| 1372896000000 | 1831.72 |
| 1372982400000 | 1821.38 |
| 1373241600000 | 1801.4 |
| 1373328000000 | 1813.11 |
| 1373414400000 | 1820.25 |
| 1373500800000 | 1878.51 |
| 1373587200000 | 1880.3 |
| 1373846400000 | 1892.87 |
| 1373932800000 | 1894.88 |
| 1374019200000 | 1909.51 |
| 1374105600000 | 1902.51 |
| 1374192000000 | 1886.1 |
| 1374451200000 | 1894.77 |
| 1374537600000 | 1926.93 |
| 1374624000000 | 1922.21 |
| 1374710400000 | 1916.45 |
| 1374796800000 | 1913.83 |
| 1375056000000 | 1898.83 |
| 1375142400000 | 1900.94 |
| 1375228800000 | 1888.64 |
| 1375315200000 | 1903.92 |
| 1375401600000 | 1907.96 |
| 1375660800000 | 1906.86 |
| 1375747200000 | 1887.02 |
| 1375833600000 | 1870.01 |
| 1375920000000 | 1886.5 |
| 1376006400000 | 1898.77 |
| 1376265600000 | 1912.79 |
| 1376352000000 | 1928.01 |
| 1376438400000 | 1933.56 |
| 1376524800000 | 1919.07 |
| 1376611200000 | 1922.06 |
| 1376870400000 | 1897.76 |
| 1376956800000 | 1872.55 |
| 1377043200000 | 1860.07 |
| 1377129600000 | 1857.8 |
| 1377216000000 | 1878.48 |
| 1377475200000 | 1878.69 |
| 1377561600000 | 1848.13 |
| 1377648000000 | 1841.21 |
| 1377734400000 | 1860.38 |
| 1377820800000 | 1875.07 |
| 1378080000000 | 1892.71 |
| 1378166400000 | 1889.95 |
| 1378252800000 | 1895.45 |
| 1378339200000 | 1916.3 |
| 1378425600000 | 1931.51 |
| 1378684800000 | 1971.25 |
| 1378771200000 | 2002.2 |
| 1378857600000 | 2000.42 |
| 1378944000000 | 2000.32 |
| 1379030400000 | 1992.77 |
| 1379289600000 | 2026.26 |
| 1379376000000 | 2026.89 |
| 1379462400000 | 2023.52 |
| 1379548800000 | 2064.35 |
| 1379635200000 | 2047.26 |
| 1379894400000 | 2053.2 |
| 1379980800000 | 2042.36 |
| 1380067200000 | 2035.27 |
| 1380153600000 | 2025.91 |
| 1380240000000 | 2021.71 |
| 1380499200000 | 1996.53 |
| 1380585600000 | 2014.85 |
| 1380672000000 | 2018.14 |
| 1380758400000 | 2030.72 |
| 1380844800000 | 2036.88 |
| 1381104000000 | 2029.81 |
| 1381190400000 | 2039.41 |
| 1381276800000 | 2030.13 |
| 1381363200000 | 2046.88 |
| 1381449600000 | 2064.08 |
| 1381708800000 | 2062.64 |
| 1381795200000 | 2080.12 |
| 1381881600000 | 2082.79 |
| 1381968000000 | 2087.11 |
| 1382054400000 | 2103.12 |
| 1382313600000 | 2104.52 |
| 1382400000000 | 2106.63 |
| 1382486400000 | 2083.33 |
| 1382572800000 | 2076.54 |
| 1382659200000 | 2070.16 |
| 1382918400000 | 2088.46 |
| 1383004800000 | 2092.64 |
| 1383091200000 | 2106.41 |
| 1383177600000 | 2088.55 |
| 1383264000000 | 2076.66 |
| 1383523200000 | 2076.62 |
| 1383609600000 | 2052.07 |
| 1383696000000 | 2053.98 |
| 1383782400000 | 2042.62 |
| 1383868800000 | 2010.88 |
| 1384128000000 | 2010.71 |
| 1384214400000 | 2009.36 |
| 1384300800000 | 1983.14 |
| 1384387200000 | 2006.86 |
| 1384473600000 | 2036.17 |
| 1384732800000 | 2078.38 |
| 1384819200000 | 2076.55 |
| 1384905600000 | 2067.31 |
| 1384992000000 | 2036.86 |
| 1385078400000 | 2047.95 |
| 1385337600000 | 2047.63 |
| 1385424000000 | 2036.16 |
| 1385510400000 | 2043.24 |
| 1385596800000 | 2049.02 |
| 1385683200000 | 2061.05 |
| 1385942400000 | 2047.74 |
| 1386028800000 | 2025.62 |
| 1386115200000 | 2010.64 |
| 1386201600000 | 2013.81 |
| 1386288000000 | 2022.77 |
| 1386547200000 | 2043.62 |
| 1386633600000 | 2042.64 |
| 1386720000000 | 2021.3 |
| 1386806400000 | 2000.06 |
| 1386892800000 | 2000.18 |
| 1387152000000 | 2000.27 |
| 1387238400000 | 2000.12 |
| 1387324800000 | 2003.83 |
| 1387411200000 | 2000.78 |
| 1387497600000 | 1992.16 |
| 1387756800000 | 2003.28 |
| 1387843200000 | 2008.86 |
| 1387929600000 | 2007.69 |
| 1388016000000 | 2004.73 |
| 1388102400000 | 2011.49 |
| 1388361600000 | 2019.35 |
| 1388448000000 | 2019.97 |
| 1388620800000 | 1993.8 |
| 1388707200000 | 1967.62 |
| 1388966400000 | 1953.83 |
| 1389052800000 | 1951.78 |
| 1389139200000 | 1953.95 |
| 1389225600000 | 1931.41 |
| 1389312000000 | 1943.8 |
| 1389571200000 | 1957.97 |
| 1389657600000 | 1954.24 |
| 1389744000000 | 1959.68 |
| 1389830400000 | 1952.18 |
| 1389916800000 | 1948.45 |
| 1390176000000 | 1945.01 |
| 1390262400000 | 1946.14 |
| 1390348800000 | 1957.03 |
| 1390435200000 | 1928.57 |
| 1390521600000 | 1902.79 |
| 1390780800000 | 1869.84 |
| 1390867200000 | 1873.38 |
| 1390953600000 | 1879.48 |
| 1391040000000 | 1881.17 |
| 1391126400000 | 1879.58 |
| 1391385600000 | 1859.66 |
| 1391472000000 | 1840.52 |
| 1391558400000 | 1837.1 |
| 1391644800000 | 1864.06 |
| 1391731200000 | 1879.89 |
| 1391990400000 | 1876.27 |
| 1392076800000 | 1897.36 |
| 1392163200000 | 1914.51 |
| 1392249600000 | 1898.55 |
| 1392336000000 | 1922.07 |
| 1392595200000 | 1936.52 |
| 1392681600000 | 1925.26 |
| 1392768000000 | 1924.99 |
| 1392854400000 | 1906.86 |
| 1392940800000 | 1925.26 |
| 1393200000000 | 1923.3 |
| 1393286400000 | 1915.9 |
| 1393372800000 | 1915.97 |
| 1393459200000 | 1929.72 |
| 1393545600000 | 1934.06 |
| 1393804800000 | 1896.91 |
| 1393891200000 | 1909.41 |
| 1393977600000 | 1914.71 |
| 1394064000000 | 1935.86 |
| 1394150400000 | 1926.87 |
| 1394409600000 | 1902.41 |
| 1394496000000 | 1902.89 |
| 1394582400000 | 1877.65 |
| 1394668800000 | 1874.58 |
| 1394755200000 | 1861.14 |
| 1395014400000 | 1873.74 |
| 1395100800000 | 1894 |
| 1395187200000 | 1889.62 |
| 1395273600000 | 1870.49 |
| 1395360000000 | 1879.64 |
| 1395619200000 | 1899.61 |
| 1395705600000 | 1908.4 |
| 1395792000000 | 1930.91 |
| 1395878400000 | 1947.12 |
| 1395964800000 | 1963.36 |
| 1396224000000 | 1984.1 |
| 1396310400000 | 1996.95 |
| 1396396800000 | 2005.91 |
| 1396483200000 | 1999.09 |
| 1396569600000 | 2005.12 |
| 1396828800000 | 2010.9 |
| 1396915200000 | 2026.48 |
| 1397001600000 | 2030.83 |
| 1397088000000 | 2045.93 |
| 1397174400000 | 2034.11 |
| 1397433600000 | 2027.23 |
| 1397520000000 | 2001.88 |
| 1397606400000 | 2009.81 |
| 1397692800000 | 2021.72 |
| 1397779200000 | 2029.11 |
| 1398038400000 | 2026.42 |
| 1398124800000 | 2021.99 |
| 1398211200000 | 2011.64 |
| 1398297600000 | 2014 |
| 1398384000000 | 1989 |
| 1398643200000 | 1990.65 |
| 1398729600000 | 2008.12 |
| 1398816000000 | 1996.23 |
| 1398902400000 | 1997.94 |
| 1398988800000 | 2013.62 |
| 1399248000000 | 2010.02 |
| 1399334400000 | 2017.04 |
| 1399420800000 | 2022.44 |
| 1399507200000 | 2031.81 |
| 1399593600000 | 2018.86 |
| 1399852800000 | 2042.65 |
| 1399939200000 | 2054.64 |
| 1400025600000 | 2076.36 |
| 1400112000000 | 2068.64 |
| 1400198400000 | 2074.44 |
| 1400457600000 | 2080.02 |
| 1400544000000 | 2069.85 |
| 1400630400000 | 2073.4 |
| 1400716800000 | 2092.02 |
| 1400803200000 | 2092.41 |
| 1401062400000 | 2092.12 |
| 1401148800000 | 2074.24 |
| 1401235200000 | 2087.73 |
| 1401321600000 | 2091.57 |
| 1401408000000 | 2065.65 |
| 1401667200000 | 2071.13 |
| 1401753600000 | 2087.06 |
| 1401840000000 | 2076.62 |
| 1401926400000 | 2081.37 |
| 1402012800000 | 2101.94 |
| 1402272000000 | 2111.11 |
| 1402358400000 | 2131.02 |
| 1402444800000 | 2129.45 |
| 1402531200000 | 2127.42 |
| 1402617600000 | 2119.2 |
| 1402876800000 | 2115.34 |
| 1402963200000 | 2106.91 |
| 1403049600000 | 2111.81 |
| 1403136000000 | 2122.65 |
| 1403222400000 | 2108.86 |
| 1403481600000 | 2109.03 |
| 1403568000000 | 2123.77 |
| 1403654400000 | 2107.2 |
| 1403740800000 | 2121.22 |
| 1403827200000 | 2119.14 |
| 1404086400000 | 2126.53 |
| 1404172800000 | 2126.9 |
| 1404259200000 | 2147.48 |
| 1404345600000 | 2151.96 |
| 1404432000000 | 2149.53 |
| 1404691200000 | 2152.07 |
| 1404777600000 | 2156.09 |
| 1404864000000 | 2149.34 |
| 1404950400000 | 2154.77 |
| 1405036800000 | 2148.32 |
| 1405296000000 | 2159.93 |
| 1405382400000 | 2167.48 |
| 1405468800000 | 2168.98 |
| 1405555200000 | 2158.97 |
| 1405641600000 | 2162.57 |
| 1405900800000 | 2161.56 |
| 1405987200000 | 2184.26 |
| 1406073600000 | 2188.85 |
| 1406160000000 | 2197.23 |
| 1406246400000 | 2192.72 |
| 1406505600000 | 2193.36 |
| 1406592000000 | 2200.13 |
| 1406678400000 | 2198.32 |
| 1406764800000 | 2169.64 |
| 1406851200000 | 2158.37 |
| 1407110400000 | 2177.54 |
| 1407196800000 | 2160.8 |
| 1407283200000 | 2151.77 |
| 1407369600000 | 2139.71 |
| 1407456000000 | 2127.44 |
| 1407715200000 | 2161.69 |
| 1407801600000 | 2164.68 |
| 1407888000000 | 2176.76 |
| 1407974400000 | 2179.38 |
| 1408060800000 | 2185.7 |
| 1408320000000 | 2191.13 |
| 1408406400000 | 2207.54 |
| 1408492800000 | 2210.56 |
| 1408579200000 | 2202.9 |
| 1408665600000 | 2203.02 |
| 1408924800000 | 2209.85 |
| 1409011200000 | 2213.3 |
| 1409097600000 | 2227.1 |
| 1409184000000 | 2214.51 |
| 1409270400000 | 2214.43 |
| 1409529600000 | 2218.35 |
| 1409616000000 | 2208.58 |
| 1409702400000 | 2239.92 |
| 1409788800000 | 2237.78 |
| 1409875200000 | 2230.89 |
| 1410134400000 | 2223.82 |
| 1410220800000 | 2210.22 |
| 1410307200000 | 2184.19 |
| 1410393600000 | 2169.69 |
| 1410480000000 | 2153.63 |
| 1410739200000 | 2145.1 |
| 1410825600000 | 2144.99 |
| 1410912000000 | 2163.2 |
| 1410998400000 | 2145.63 |
| 1411084800000 | 2138.23 |
| 1411344000000 | 2107.06 |
| 1411430400000 | 2093.38 |
| 1411516800000 | 2100.19 |
| 1411603200000 | 2080.5 |
| 1411689600000 | 2077.97 |
| 1411948800000 | 2043.94 |
| 1412035200000 | 2033.79 |
| 1412121600000 | 2013.58 |
| 1412208000000 | 2003.49 |
| 1412294400000 | 2014.57 |
| 1412553600000 | 2046.18 |
| 1412640000000 | 2049.81 |
| 1412726400000 | 2022.48 |
| 1412812800000 | 2041.18 |
| 1412899200000 | 2001.03 |
| 1413158400000 | 2011.12 |
| 1413244800000 | 2013.09 |
| 1413331200000 | 1993.86 |
| 1413417600000 | 1968.77 |
| 1413504000000 | 1981.76 |
| 1413763200000 | 1988.6 |
| 1413849600000 | 1985.68 |
| 1413936000000 | 1994.67 |
| 1414022400000 | 1981 |
| 1414108800000 | 1987.63 |
| 1414368000000 | 1972.09 |
| 1414454400000 | 2004.95 |
| 1414540800000 | 2029.72 |
| 1414627200000 | 2038.77 |
| 1414713600000 | 2055.49 |
| 1414972800000 | 2038.86 |
| 1415059200000 | 2033.34 |
| 1415145600000 | 2014.27 |
| 1415232000000 | 1997.36 |
| 1415318400000 | 1988.66 |
| 1415577600000 | 2014.92 |
| 1415664000000 | 2004.94 |
| 1415750400000 | 2010.39 |
| 1415836800000 | 2000.17 |
| 1415923200000 | 1995.47 |
| 1416182400000 | 1983.5 |
| 1416268800000 | 1989.93 |
| 1416355200000 | 1994.62 |
| 1416441600000 | 1994.92 |
| 1416528000000 | 2026.33 |
| 1416787200000 | 2041.68 |
| 1416873600000 | 2036.51 |
| 1416960000000 | 2042.33 |
| 1417046400000 | 2044.15 |
| 1417132800000 | 2026.7 |
| 1417392000000 | 1985.15 |
| 1417478400000 | 1982.26 |
| 1417564800000 | 1987.06 |
| 1417651200000 | 1988.89 |
| 1417737600000 | 1988.34 |
| 1417996800000 | 1971.18 |
| 1418083200000 | 1949.05 |
| 1418169600000 | 1932.18 |
| 1418256000000 | 1908.13 |
| 1418342400000 | 1890.11 |
| 1418601600000 | 1857.27 |
| 1418688000000 | 1829.39 |
| 1418774400000 | 1850.24 |
| 1418860800000 | 1883.34 |
| 1418947200000 | 1909.13 |
| 1419206400000 | 1936.74 |
| 1419292800000 | 1924.97 |
| 1419379200000 | 1926.47 |
| 1419465600000 | 1925.21 |
| 1419552000000 | 1929.31 |
| 1419811200000 | 1940.52 |
| 1419897600000 | 1929.23 |
| 1419984000000 | 1928.93 |
| 1420156800000 | 1922.33 |
| 1420416000000 | 1896.64 |
| 1420502400000 | 1888.19 |
| 1420588800000 | 1902.89 |
| 1420675200000 | 1940.9 |
| 1420761600000 | 1940.9 |
| 1421020800000 | 1927.39 |
| 1421107200000 | 1935.85 |
| 1421193600000 | 1926.69 |
| 1421280000000 | 1934.63 |
| 1421366400000 | 1928.74 |
| 1421625600000 | 1917.75 |
| 1421712000000 | 1925.89 |
| 1421798400000 | 1968.52 |
| 1421884800000 | 1986.99 |
| 1421971200000 | 2001.88 |
| 1422230400000 | 1995.62 |
| 1422316800000 | 1997.57 |
| 1422403200000 | 1982.2 |
| 1422489600000 | 1955.92 |
| 1422576000000 | 1930.58 |
| 1422835200000 | 1936.72 |
| 1422921600000 | 1965.03 |
| 1423008000000 | 1975.69 |
| 1423094400000 | 1978.5 |
| 1423180800000 | 1972.23 |
| 1423440000000 | 1963.76 |
| 1423526400000 | 1950.2 |
| 1423612800000 | 1937.84 |
| 1423699200000 | 1958.44 |
| 1423785600000 | 1993.3 |
| 1424044800000 | 1986.29 |
| 1424131200000 | 1985.15 |
| 1424217600000 | 1989.81 |
| 1424304000000 | 1987.57 |
| 1424390400000 | 1986.6 |
| 1424649600000 | 1984.4 |
| 1424736000000 | 1993.52 |
| 1424822400000 | 2001.96 |
| 1424908800000 | 2005.98 |
| 1424995200000 | 1994.29 |
| 1425254400000 | 1991.88 |
| 1425340800000 | 1986.73 |
| 1425427200000 | 1964.54 |
| 1425513600000 | 1959.43 |
| 1425600000000 | 1951.25 |
| 1425859200000 | 1929.29 |
| 1425945600000 | 1894.5 |
| 1426032000000 | 1897.59 |
| 1426118400000 | 1906.06 |
| 1426204800000 | 1890.85 |
| 1426464000000 | 1893.32 |
| 1426550400000 | 1910.63 |
| 1426636800000 | 1931.48 |
| 1426723200000 | 1949.25 |
| 1426809600000 | 1958.4 |
| 1427068800000 | 1972.51 |
| 1427155200000 | 1978.01 |
| 1427241600000 | 1975.66 |
| 1427328000000 | 1947.64 |
| 1427414400000 | 1936.73 |
| 1427673600000 | 1958.68 |
| 1427760000000 | 1970.95 |
| 1427846400000 | 1989.17 |
| 1427932800000 | 2010.67 |
| 1428019200000 | 2013.05 |
| 1428278400000 | 2037.8 |
| 1428364800000 | 2038.42 |
| 1428451200000 | 2067.79 |
| 1428537600000 | 2085.94 |
| 1428624000000 | 2098.88 |
| 1428883200000 | 2113.58 |
| 1428969600000 | 2104.25 |
| 1429056000000 | 2107.28 |
| 1429142400000 | 2142.53 |
| 1429228800000 | 2118.27 |
| 1429488000000 | 2104.95 |
| 1429574400000 | 2126 |
| 1429660800000 | 2136.72 |
| 1429747200000 | 2154.46 |
| 1429833600000 | 2175.7 |
| 1430092800000 | 2185.42 |
| 1430179200000 | 2188.5 |
| 1430265600000 | 2175.28 |
| 1430352000000 | 2151.45 |
| 1430438400000 | 2147.14 |
| 1430697600000 | 2149.72 |
| 1430784000000 | 2151.66 |
| 1430870400000 | 2139.05 |
| 1430956800000 | 2108.44 |
| 1431043200000 | 2124.59 |
| 1431302400000 | 2122.67 |
| 1431388800000 | 2111.67 |
| 1431475200000 | 2119.27 |
| 1431561600000 | 2121.7 |
| 1431648000000 | 2140.36 |
| 1431907200000 | 2131.65 |
| 1431993600000 | 2131.48 |
| 1432080000000 | 2118.82 |
| 1432166400000 | 2112.23 |
| 1432252800000 | 2123.46 |
| 1432512000000 | 2119.96 |
| 1432598400000 | 2103.57 |
| 1432684800000 | 2086.9 |
| 1432771200000 | 2063.77 |
| 1432857600000 | 2049.23 |
| 1433116800000 | 2047.1 |
| 1433203200000 | 2047.43 |
| 1433289600000 | 2039.4 |
| 1433376000000 | 2027.48 |
| 1433462400000 | 2013.47 |
| 1433721600000 | 2007 |
| 1433808000000 | 1995.19 |
| 1433894400000 | 2009.47 |
| 1433980800000 | 2011.12 |
| 1434067200000 | 2018.41 |
| 1434326400000 | 1999.03 |
| 1434412800000 | 1991 |
| 1434499200000 | 1996.14 |
| 1434585600000 | 2010.41 |
| 1434672000000 | 2002.66 |
| 1434931200000 | 2030.44 |
| 1435017600000 | 2039.94 |
| 1435104000000 | 2045.11 |
| 1435190400000 | 2030.17 |
| 1435276800000 | 2016.56 |
| 1435536000000 | 1977.15 |
| 1435622400000 | 2003.71 |
| 1435708800000 | 2001.02 |
| 1435795200000 | 2001.65 |
| 1435881600000 | 1984.9 |
| 1436140800000 | 1940.94 |
| 1436227200000 | 1914.53 |
| 1436313600000 | 1859.58 |
| 1436400000000 | 1888.71 |
| 1436486400000 | 1916.69 |
| 1436745600000 | 1938.23 |
| 1436832000000 | 1932.41 |
| 1436918400000 | 1927.37 |
| 1437004800000 | 1934.66 |
| 1437091200000 | 1932.75 |
| 1437350400000 | 1918.29 |
| 1437436800000 | 1928.46 |
| 1437523200000 | 1906.65 |
| 1437609600000 | 1888.44 |
| 1437696000000 | 1861.18 |
| 1437955200000 | 1827.93 |
| 1438041600000 | 1826.72 |
| 1438128000000 | 1847.41 |
| 1438214400000 | 1831.53 |
| 1438300800000 | 1844.82 |
| 1438560000000 | 1819.58 |
| 1438646400000 | 1824.26 |
| 1438732800000 | 1818.73 |
| 1438819200000 | 1800.76 |
| 1438905600000 | 1802.2 |
| 1439164800000 | 1810.19 |
| 1439251200000 | 1792.62 |
| 1439337600000 | 1759.92 |
| 1439424000000 | 1768.01 |
| 1439510400000 | 1762.52 |
| 1439769600000 | 1742.98 |
| 1439856000000 | 1730.56 |
| 1439942400000 | 1713.76 |
| 1440028800000 | 1696.67 |
| 1440115200000 | 1656.68 |
| 1440374400000 | 1581.62 |
| 1440460800000 | 1615.3 |
| 1440547200000 | 1613.39 |
| 1440633600000 | 1667.03 |
| 1440720000000 | 1679.34 |
| 1440979200000 | 1680.83 |
| 1441065600000 | 1644.14 |
| 1441152000000 | 1635.22 |
| 1441238400000 | 1648.3 |
| 1441324800000 | 1622 |
| 1441584000000 | 1600.62 |
| 1441670400000 | 1627.62 |
| 1441756800000 | 1669.03 |
| 1441843200000 | 1653.06 |
| 1441929600000 | 1648.37 |
| 1442188800000 | 1660.78 |
| 1442275200000 | 1659.47 |
| 1442361600000 | 1696.68 |
| 1442448000000 | 1706.54 |
| 1442534400000 | 1707.22 |
| 1442793600000 | 1674.15 |
| 1442880000000 | 1660.49 |
| 1442966400000 | 1621.3 |
| 1443052800000 | 1608.69 |
| 1443139200000 | 1616.08 |
| 1443398400000 | 1599.2 |
| 1443484800000 | 1593.79 |
| 1443571200000 | 1627.55 |
| 1443657600000 | 1638.96 |
| 1443744000000 | 1658.88 |
| 1444003200000 | 1693.11 |
| 1444089600000 | 1708.93 |
| 1444176000000 | 1758.38 |
| 1444262400000 | 1757.71 |
| 1444348800000 | 1776.1 |
| 1444608000000 | 1787.97 |
| 1444694400000 | 1757.87 |
| 1444780800000 | 1741.68 |
| 1444867200000 | 1774.7 |
| 1444953600000 | 1773.35 |
| 1445212800000 | 1772.74 |
| 1445299200000 | 1765.78 |
| 1445385600000 | 1753.11 |
| 1445472000000 | 1753.11 |
| 1445558400000 | 1781.14 |
| 1445817600000 | 1779.6 |
| 1445904000000 | 1775.21 |
| 1445990400000 | 1772.72 |
| 1446076800000 | 1743.7 |
| 1446163200000 | 1753.28 |
| 1446422400000 | 1762.49 |
| 1446508800000 | 1783.86 |
| 1446595200000 | 1802.14 |
| 1446681600000 | 1794.72 |
| 1446768000000 | 1769.54 |
| 1447027200000 | 1750.31 |
| 1447113600000 | 1731.81 |
| 1447200000000 | 1730.28 |
| 1447286400000 | 1730.74 |
| 1447372800000 | 1697.42 |
| 1447632000000 | 1684.38 |
| 1447718400000 | 1707.21 |
| 1447804800000 | 1710.01 |
| 1447891200000 | 1738.34 |
| 1447977600000 | 1752.63 |
| 1448236800000 | 1751.42 |
| 1448323200000 | 1747.01 |
| 1448409600000 | 1741.94 |
| 1448496000000 | 1747.52 |
| 1448582400000 | 1721.51 |
| 1448841600000 | 1699.78 |
| 1448928000000 | 1724.21 |
| 1449014400000 | 1717.12 |
| 1449100800000 | 1711.44 |
| 1449187200000 | 1699.79 |
| 1449446400000 | 1689.25 |
| 1449532800000 | 1663.18 |
| 1449619200000 | 1665.27 |
| 1449705600000 | 1653.99 |
| 1449792000000 | 1621.63 |
| 1450051200000 | 1614.91 |
| 1450137600000 | 1633.76 |
| 1450224000000 | 1659.73 |
| 1450310400000 | 1673.56 |
| 1450396800000 | 1653.59 |
| 1450656000000 | 1655.51 |
| 1450742400000 | 1664.5 |
| 1450828800000 | 1681.95 |
| 1450915200000 | 1683.21 |
| 1451001600000 | 1683.43 |
| 1451260800000 | 1670.07 |
| 1451347200000 | 1669.78 |
| 1451433600000 | 1650.65 |
| 1451520000000 | 1654.09 |
| 1451865600000 | 1594.3 |
| 1451952000000 | 1595.75 |
| 1452038400000 | 1573.71 |
| 1452124800000 | 1529.54 |
| 1452211200000 | 1530.89 |
| 1452470400000 | 1494.53 |
| 1452556800000 | 1497.56 |
| 1452643200000 | 1507.68 |
| 1452729600000 | 1499.01 |
| 1452816000000 | 1467.07 |
| 1453075200000 | 1457.68 |
| 1453161600000 | 1481.97 |
| 1453248000000 | 1435.52 |
| 1453334400000 | 1428.83 |
| 1453420800000 | 1476.39 |
| 1453680000000 | 1486.4 |
| 1453766400000 | 1466.66 |
| 1453852800000 | 1482.76 |
| 1453939200000 | 1493.52 |
| 1454025600000 | 1533.36 |
| 1454284800000 | 1531.31 |
| 1454371200000 | 1500.48 |
| 1454457600000 | 1484.06 |
| 1454544000000 | 1522.97 |
| 1454630400000 | 1520.21 |
| 1454889600000 | 1509.28 |
| 1454976000000 | 1502.62 |
| 1455062400000 | 1505.55 |
| 1455148800000 | 1468.35 |
| 1455235200000 | 1466.6 |
| 1455494400000 | 1497.89 |
| 1455580800000 | 1515.26 |
| 1455667200000 | 1525.5 |
| 1455753600000 | 1545.9 |
| 1455840000000 | 1534.42 |
| 1456099200000 | 1554.72 |
| 1456185600000 | 1544.45 |
| 1456272000000 | 1530.25 |
| 1456358400000 | 1525.55 |
| 1456444800000 | 1538.09 |
| 1456704000000 | 1539.22 |
| 1456790400000 | 1564.62 |
| 1456876800000 | 1597.82 |
| 1456963200000 | 1620.69 |
| 1457049600000 | 1646.06 |
| 1457308800000 | 1653.53 |
| 1457395200000 | 1636 |
| 1457481600000 | 1635.16 |
| 1457568000000 | 1642.87 |
| 1457654400000 | 1669.19 |
| 1457913600000 | 1675.37 |
| 1458000000000 | 1648.83 |
| 1458086400000 | 1651.2 |
| 1458172800000 | 1704.72 |
| 1458259200000 | 1726.31 |
| 1458518400000 | 1730.09 |
| 1458604800000 | 1734.14 |
| 1458691200000 | 1713.69 |
| 1458777600000 | 1696.77 |
| 1458864000000 | 1693.73 |
| 1459123200000 | 1698.36 |
| 1459209600000 | 1702.17 |
| 1459296000000 | 1742.68 |
| 1459382400000 | 1747.45 |
| 1459468800000 | 1724.17 |
| 1459728000000 | 1724.9 |
| 1459814400000 | 1695.6 |
| 1459900800000 | 1690.61 |
| 1459987200000 | 1689.79 |
| 1460073600000 | 1705.88 |
| 1460332800000 | 1720.11 |
| 1460419200000 | 1735.29 |
| 1460505600000 | 1766.75 |
| 1460592000000 | 1770.17 |
| 1460678400000 | 1773.52 |
| 1460937600000 | 1764.23 |
| 1461024000000 | 1782.87 |
| 1461110400000 | 1775.86 |
| 1461196800000 | 1785.75 |
| 1461283200000 | 1767.59 |
| 1461542400000 | 1753.59 |
| 1461628800000 | 1760.1 |
| 1461715200000 | 1761.54 |
| 1461801600000 | 1764.82 |
| 1461888000000 | 1755.9 |
| 1462147200000 | 1744.94 |
| 1462233600000 | 1713.6 |
| 1462320000000 | 1700.57 |
| 1462406400000 | 1692.49 |
| 1462492800000 | 1684.04 |
| 1462752000000 | 1671.64 |
| 1462838400000 | 1686.14 |
| 1462924800000 | 1687.68 |
| 1463011200000 | 1681.44 |
| 1463097600000 | 1658.98 |
| 1463356800000 | 1665.76 |
| 1463443200000 | 1675.08 |
| 1463529600000 | 1658.87 |
| 1463616000000 | 1634.48 |
| 1463702400000 | 1644.12 |
| 1463961600000 | 1653.16 |
| 1464048000000 | 1655.17 |
| 1464134400000 | 1675.98 |
| 1464220800000 | 1681.62 |
| 1464307200000 | 1693.88 |
| 1464566400000 | 1693.33 |
| 1464652800000 | 1693.78 |
| 1464739200000 | 1691.6 |
| 1464825600000 | 1696.8 |
| 1464912000000 | 1712.22 |
| 1465171200000 | 1728.13 |
| 1465257600000 | 1755.73 |
| 1465344000000 | 1771.81 |
| 1465430400000 | 1763.68 |
| 1465516800000 | 1732.37 |
| 1465776000000 | 1700.81 |
| 1465862400000 | 1688.47 |
| 1465948800000 | 1699.58 |
| 1466035200000 | 1683.6 |
| 1466121600000 | 1696.12 |
| 1466380800000 | 1730.94 |
| 1466467200000 | 1741.02 |
| 1466553600000 | 1751.39 |
| 1466640000000 | 1764.95 |
| 1466726400000 | 1701.12 |
| 1466985600000 | 1680.74 |
| 1467072000000 | 1705.75 |
| 1467158400000 | 1744.33 |
| 1467244800000 | 1771.96 |
| 1467331200000 | 1782.94 |
| 1467590400000 | 1791.77 |
| 1467676800000 | 1765.51 |
| 1467763200000 | 1735.25 |
| 1467849600000 | 1755.58 |
| 1467936000000 | 1758.72 |
| 1468195200000 | 1798.4 |
| 1468281600000 | 1814.18 |
| 1468368000000 | 1818.84 |
| 1468454400000 | 1841.15 |
| 1468540800000 | 1848.49 |
| 1468800000000 | 1856.76 |
| 1468886400000 | 1851.32 |
| 1468972800000 | 1856.89 |
| 1469059200000 | 1858.32 |
| 1469145600000 | 1851.71 |
| 1469404800000 | 1851 |
| 1469491200000 | 1855.95 |
| 1469577600000 | 1862.47 |
| 1469664000000 | 1862.64 |
| 1469750400000 | 1857.51 |
| 1470009600000 | 1878.93 |
| 1470096000000 | 1867.36 |
| 1470182400000 | 1848.54 |
| 1470268800000 | 1865.11 |
| 1470355200000 | 1887.63 |
| 1470614400000 | 1911.13 |
| 1470700800000 | 1921.81 |
| 1470787200000 | 1930.2 |
| 1470873600000 | 1942.91 |
| 1470960000000 | 1949.37 |
| 1471219200000 | 1964.1 |
| 1471305600000 | 1965.74 |
| 1471392000000 | 1953.45 |
| 1471478400000 | 1970.98 |
| 1471564800000 | 1958.75 |
| 1471824000000 | 1946.64 |
| 1471910400000 | 1954 |
| 1471996800000 | 1931.2 |
| 1472083200000 | 1935.79 |
| 1472169600000 | 1944.02 |
| 1472428800000 | 1932.03 |
| 1472515200000 | 1936.95 |
| 1472601600000 | 1927.47 |
| 1472688000000 | 1922.54 |
| 1472774400000 | 1942.89 |
| 1473033600000 | 1967.36 |
| 1473120000000 | 1996.34 |
| 1473206400000 | 2005.71 |
| 1473292800000 | 2008.28 |
| 1473379200000 | 1967.82 |
| 1473638400000 | 1922.81 |
| 1473724800000 | 1915.15 |
| 1473811200000 | 1912.73 |
| 1473897600000 | 1923.34 |
| 1473984000000 | 1915.45 |
| 1474243200000 | 1944.26 |
| 1474329600000 | 1946.6 |
| 1474416000000 | 1964.18 |
| 1474502400000 | 1997.27 |
| 1474588800000 | 1988.32 |
| 1474848000000 | 1961.08 |
| 1474934400000 | 1975.7 |
| 1475020800000 | 1977.36 |
| 1475107200000 | 1985.28 |
| 1475193600000 | 1960.99 |
| 1475452800000 | 1977.56 |
| 1475539200000 | 1986.91 |
| 1475625600000 | 1987.81 |
| 1475712000000 | 1998.34 |
| 1475798400000 | 1993.34 |
| 1476057600000 | 2001.56 |
| 1476144000000 | 1965.09 |
| 1476230400000 | 1958.34 |
| 1476316800000 | 1933.83 |
| 1476403200000 | 1949.22 |
| 1476662400000 | 1946.74 |
| 1476748800000 | 1975.15 |
| 1476835200000 | 1987.21 |
| 1476921600000 | 1987.61 |
| 1477008000000 | 1982.01 |
| 1477267200000 | 2000.02 |
| 1477353600000 | 1999.62 |
| 1477440000000 | 1982.87 |
| 1477526400000 | 1971.23 |
| 1477612800000 | 1967.62 |
| 1477872000000 | 1971.98 |
| 1477958400000 | 1966.34 |
| 1478044800000 | 1937.41 |
| 1478131200000 | 1927.58 |
| 1478217600000 | 1918.03 |
| 1478476800000 | 1951.75 |
| 1478563200000 | 1968.06 |
| 1478649600000 | 1915.54 |
| 1478736000000 | 1907 |
| 1478822400000 | 1851.72 |
| 1479081600000 | 1827.61 |
| 1479168000000 | 1840.33 |
| 1479254400000 | 1853.2 |
| 1479340800000 | 1853.02 |
| 1479427200000 | 1846.55 |
| 1479686400000 | 1857.24 |
| 1479772800000 | 1881.41 |
| 1479859200000 | 1878.32 |
| 1479945600000 | 1870.63 |
| 1480032000000 | 1875.57 |
| 1480291200000 | 1895.32 |
| 1480377600000 | 1884.53 |
| 1480464000000 | 1893.9 |
| 1480550400000 | 1884.8 |
| 1480636800000 | 1874.63 |
| 1480896000000 | 1874.99 |
| 1480982400000 | 1892.44 |
| 1481068800000 | 1907.7 |
| 1481155200000 | 1931.49 |
| 1481241600000 | 1928.98 |
| 1481500800000 | 1918.36 |
| 1481587200000 | 1925.37 |
| 1481673600000 | 1917.47 |
| 1481760000000 | 1884.66 |
| 1481846400000 | 1880.57 |
| 1482105600000 | 1869.63 |
| 1482192000000 | 1872.06 |
| 1482278400000 | 1871.86 |
| 1482364800000 | 1853.06 |
| 1482451200000 | 1851.47 |
| 1482710400000 | 1855.82 |
| 1482796800000 | 1859.15 |
| 1482883200000 | 1871.76 |
| 1482969600000 | 1884.84 |
| 1483056000000 | 1890.58 |
| 1483315200000 | 1889.17 |
| 1483401600000 | 1908.34 |
| 1483488000000 | 1913.4 |
| 1483574400000 | 1936.57 |
| 1483660800000 | 1936.16 |
| 1483920000000 | 1931.5 |
| 1484006400000 | 1949.04 |
| 1484092800000 | 1951.09 |
| 1484179200000 | 1974.36 |
| 1484265600000 | 1970.95 |
| 1484524800000 | 1953.13 |
| 1484611200000 | 1967.2 |
| 1484697600000 | 1973.39 |
| 1484784000000 | 1966.69 |
| 1484870400000 | 1965.89 |
| 1485129600000 | 1988.23 |
| 1485216000000 | 2002.94 |
| 1485302400000 | 2009.93 |
| 1485388800000 | 2020.86 |
| 1485475200000 | 2019.62 |
| 1485734400000 | 2013.42 |
| 1485820800000 | 2004.7 |
| 1485907200000 | 2009.02 |
| 1485993600000 | 2013.99 |
| 1486080000000 | 2022.33 |
| 1486339200000 | 2031.61 |
| 1486425600000 | 2023.24 |
| 1486512000000 | 2027.24 |
| 1486598400000 | 2034.18 |
| 1486684800000 | 2044.49 |
| 1486944000000 | 2056.06 |
| 1487030400000 | 2053.43 |
| 1487116800000 | 2074.99 |
| 1487203200000 | 2082.74 |
| 1487289600000 | 2065.1 |
| 1487548800000 | 2075.89 |
| 1487635200000 | 2082.01 |
| 1487721600000 | 2093.69 |
| 1487808000000 | 2095.15 |
| 1487894400000 | 2074.61 |
| 1488153600000 | 2067.21 |
| 1488240000000 | 2061.12 |
| 1488326400000 | 2064.78 |
| 1488412800000 | 2062.8 |
| 1488499200000 | 2048.1 |
| 1488758400000 | 2053.78 |
| 1488844800000 | 2060.57 |
| 1488931200000 | 2057.44 |
| 1489017600000 | 2029.17 |
| 1489104000000 | 2032.75 |
| 1489363200000 | 2064.19 |
| 1489449600000 | 2065.24 |
| 1489536000000 | 2072.31 |
| 1489622400000 | 2115.66 |
| 1489708800000 | 2122.81 |
| 1489968000000 | 2139.92 |
| 1490054400000 | 2142.68 |
| 1490140800000 | 2130.3 |
| 1490227200000 | 2129.72 |
| 1490313600000 | 2131.6 |
| 1490572800000 | 2126.19 |
| 1490659200000 | 2135.93 |
| 1490745600000 | 2140.09 |
| 1490832000000 | 2134.59 |
| 1490918400000 | 2107.34 |
| 1491177600000 | 2123.19 |
| 1491264000000 | 2123.08 |
| 1491350400000 | 2132.47 |
| 1491436800000 | 2116.37 |
| 1491523200000 | 2111.24 |
| 1491782400000 | 2105.67 |
| 1491868800000 | 2093.57 |
| 1491955200000 | 2103.31 |
| 1492041600000 | 2115.56 |
| 1492128000000 | 2110.46 |
| 1492387200000 | 2114.74 |
| 1492473600000 | 2103.61 |
| 1492560000000 | 2090.54 |
| 1492646400000 | 2103.1 |
| 1492732800000 | 2113.94 |
| 1492992000000 | 2136.87 |
| 1493078400000 | 2164.2 |
| 1493164800000 | 2162.29 |
| 1493251200000 | 2158.1 |
| 1493337600000 | 2154.63 |
| 1493596800000 | 2159.1 |
| 1493683200000 | 2180.53 |
| 1493769600000 | 2175.03 |
| 1493856000000 | 2162.8 |
| 1493942400000 | 2161.83 |
| 1494201600000 | 2181.46 |
| 1494288000000 | 2197.35 |
| 1494374400000 | 2201.61 |
| 1494460800000 | 2213.56 |
| 1494547200000 | 2220.38 |
| 1494806400000 | 2241.29 |
| 1494892800000 | 2250.61 |
| 1494979200000 | 2235.27 |
| 1495065600000 | 2194.44 |
| 1495152000000 | 2208.67 |
| 1495411200000 | 2229.28 |
| 1495497600000 | 2232.04 |
| 1495584000000 | 2233.37 |
| 1495670400000 | 2256.4 |
| 1495756800000 | 2259.39 |
| 1496016000000 | 2255.42 |
| 1496102400000 | 2245.37 |
| 1496188800000 | 2230.06 |
| 1496275200000 | 2235.7 |
| 1496361600000 | 2252.2 |
| 1496620800000 | 2257.82 |
| 1496707200000 | 2256.19 |
| 1496793600000 | 2252.15 |
| 1496880000000 | 2266.22 |
| 1496966400000 | 2264.65 |
| 1497225600000 | 2242.43 |
| 1497312000000 | 2243.86 |
| 1497398400000 | 2251.77 |
| 1497484800000 | 2230.08 |
| 1497571200000 | 2228.81 |
| 1497830400000 | 2255.99 |
| 1497916800000 | 2251.15 |
| 1498003200000 | 2247.07 |
| 1498089600000 | 2256.23 |
| 1498176000000 | 2263.97 |
| 1498435200000 | 2288.18 |
| 1498521600000 | 2283.39 |
| 1498608000000 | 2272.59 |
| 1498694400000 | 2275.62 |
| 1498780800000 | 2265.22 |
| 1499040000000 | 2274.33 |
| 1499126400000 | 2254.89 |
| 1499212800000 | 2264.47 |
| 1499299200000 | 2256.8 |
| 1499385600000 | 2247.04 |
| 1499644800000 | 2263.01 |
| 1499731200000 | 2288.44 |
| 1499817600000 | 2317.39 |
| 1499904000000 | 2343.22 |
| 1499990400000 | 2358.79 |
| 1500249600000 | 2367.38 |
| 1500336000000 | 2375.51 |
| 1500422400000 | 2390.85 |
| 1500508800000 | 2388.61 |
| 1500595200000 | 2389.28 |
| 1500854400000 | 2399.54 |
| 1500940800000 | 2392.83 |
| 1501027200000 | 2393.25 |
| 1501113600000 | 2409.84 |
| 1501200000000 | 2392.21 |
| 1501459200000 | 2400.54 |
| 1501545600000 | 2410.27 |
| 1501632000000 | 2410.41 |
| 1501718400000 | 2396.1 |
| 1501804800000 | 2402.75 |
| 1502064000000 | 2423.33 |
| 1502150400000 | 2433.37 |
| 1502236800000 | 2409.77 |
| 1502323200000 | 2378.46 |
| 1502409600000 | 2345.58 |
| 1502668800000 | 2369.9 |
| 1502755200000 | 2368.45 |
| 1502841600000 | 2386.53 |
| 1502928000000 | 2395.94 |
| 1503014400000 | 2387.55 |
| 1503273600000 | 2400.65 |
| 1503360000000 | 2423.56 |
| 1503446400000 | 2430.98 |
| 1503532800000 | 2446.8 |
| 1503619200000 | 2454.02 |
| 1503878400000 | 2448.28 |
| 1503964800000 | 2440.59 |
| 1504051200000 | 2457.05 |
| 1504137600000 | 2454.87 |
| 1504224000000 | 2461.79 |
| 1504483200000 | 2441.56 |
| 1504569600000 | 2444.43 |
| 1504656000000 | 2441.83 |
| 1504742400000 | 2459.54 |
| 1504828800000 | 2464.16 |
| 1505088000000 | 2486.95 |
| 1505174400000 | 2492.12 |
| 1505260800000 | 2486.82 |
| 1505347200000 | 2487.48 |
| 1505433600000 | 2493.69 |
| 1505692800000 | 2523.44 |
| 1505779200000 | 2514.34 |
| 1505865600000 | 2520.08 |
| 1505952000000 | 2515.06 |
| 1506038400000 | 2505.49 |
| 1506297600000 | 2478.81 |
| 1506384000000 | 2455.29 |
| 1506470400000 | 2454.32 |
| 1506556800000 | 2437.22 |
| 1506643200000 | 2458.54 |
| 1506902400000 | 2462.65 |
| 1506988800000 | 2496.05 |
| 1507075200000 | 2504.96 |
| 1507161600000 | 2509.85 |
| 1507248000000 | 2508.68 |
| 1507507200000 | 2502.39 |
| 1507593600000 | 2534.47 |
| 1507680000000 | 2551.99 |
| 1507766400000 | 2559.12 |
| 1507852800000 | 2566.61 |
| 1508112000000 | 2578.95 |
| 1508198400000 | 2565.58 |
| 1508284800000 | 2572.39 |
| 1508371200000 | 2544.53 |
| 1508457600000 | 2551.78 |
| 1508716800000 | 2541.02 |
| 1508803200000 | 2535.04 |
| 1508889600000 | 2535.21 |
| 1508976000000 | 2519.1 |
| 1509062400000 | 2528.88 |
| 1509321600000 | 2543.4 |
| 1509408000000 | 2553.06 |
| 1509494400000 | 2578.48 |
| 1509580800000 | 2573.75 |
| 1509667200000 | 2569.45 |
| 1509926400000 | 2581.92 |
| 1510012800000 | 2596.81 |
| 1510099200000 | 2597.82 |
| 1510185600000 | 2594.49 |
| 1510272000000 | 2582.84 |
| 1510531200000 | 2573.19 |
| 1510617600000 | 2560.6 |
| 1510704000000 | 2544.85 |
| 1510790400000 | 2579.14 |
| 1510876800000 | 2606.89 |
| 1511136000000 | 2604.67 |
| 1511222400000 | 2641.27 |
| 1511308800000 | 2656.14 |
| 1511395200000 | 2643.8 |
| 1511481600000 | 2647.74 |
| 1511740800000 | 2616.94 |
| 1511827200000 | 2621.66 |
| 1511913600000 | 2606.76 |
| 1512000000000 | 2556.79 |
| 1512086400000 | 2546.52 |
| 1512345600000 | 2560.21 |
| 1512432000000 | 2550.22 |
| 1512518400000 | 2514.73 |
| 1512604800000 | 2513.44 |
| 1512691200000 | 2537.66 |
| 1512950400000 | 2557.71 |
| 1513036800000 | 2540.64 |
| 1513123200000 | 2558.42 |
| 1513209600000 | 2562.16 |
| 1513296000000 | 2552.25 |
| 1513555200000 | 2577.93 |
| 1513641600000 | 2578.36 |
| 1513728000000 | 2581.02 |
| 1513814400000 | 2585.75 |
| 1513900800000 | 2601.25 |
| 1514160000000 | 2601.1 |
| 1514246400000 | 2590.62 |
| 1514332800000 | 2604.84 |
| 1514419200000 | 2625.76 |
| 1514505600000 | 2633.27 |
| 1514851200000 | 2690.12 |
| 1514937600000 | 2704.49 |
| 1515024000000 | 2723.28 |
| 1515110400000 | 2746.44 |
| 1515369600000 | 2757.27 |
| 1515456000000 | 2753.29 |
| 1515542400000 | 2731.43 |
| 1515628800000 | 2727 |
| 1515715200000 | 2752.2 |
| 1515974400000 | 2759.52 |
| 1516060800000 | 2778.17 |
| 1516147200000 | 2787.38 |
| 1516233600000 | 2802.14 |
| 1516320000000 | 2811.92 |
| 1516579200000 | 2820.86 |
| 1516665600000 | 2860.06 |
| 1516752000000 | 2876.64 |
| 1516838400000 | 2891.27 |
| 1516924800000 | 2921.62 |
| 1517184000000 | 2908.76 |
| 1517270400000 | 2858.15 |
| 1517356800000 | 2879.9 |
| 1517443200000 | 2858.45 |
| 1517529600000 | 2814.92 |
| 1517788800000 | 2763.36 |
| 1517875200000 | 2693.34 |
| 1517961600000 | 2677.7 |
| 1518048000000 | 2645.77 |
| 1518134400000 | 2600.7 |
| 1518393600000 | 2625.73 |
| 1518480000000 | 2654.83 |
| 1518566400000 | 2712.98 |
| 1518652800000 | 2752.27 |
| 1518739200000 | 2746 |
| 1518998400000 | 2749.75 |
| 1519084800000 | 2737.61 |
| 1519171200000 | 2775.22 |
| 1519257600000 | 2754.22 |
| 1519344000000 | 2791.92 |
| 1519603200000 | 2803.74 |
| 1519689600000 | 2778.98 |
| 1519776000000 | 2737.29 |
| 1519862400000 | 2729.75 |
| 1519948800000 | 2701.03 |
| 1520208000000 | 2690.8 |
| 1520294400000 | 2744.4 |
| 1520380800000 | 2738.69 |
| 1520467200000 | 2751.77 |
| 1520553600000 | 2780.26 |
| 1520812800000 | 2813.68 |
| 1520899200000 | 2816.51 |
| 1520985600000 | 2808.72 |
| 1521072000000 | 2808.84 |
| 1521158400000 | 2805.02 |
| 1521417600000 | 2779.87 |
| 1521504000000 | 2794.12 |
| 1521590400000 | 2789.06 |
| 1521676800000 | 2750.68 |
| 1521763200000 | 2687.61 |
| 1522022400000 | 2715.3 |
| 1522108800000 | 2715.71 |
| 1522195200000 | 2660.17 |
| 1522281600000 | 2677.53 |
| 1522368000000 | 2681 |
| 1522627200000 | 2671.49 |
| 1522713600000 | 2667.35 |
| 1522800000000 | 2632.98 |
| 1522886400000 | 2655.15 |
| 1522972800000 | 2639.4 |
| 1523232000000 | 2645.2 |
| 1523318400000 | 2678.72 |
| 1523404800000 | 2678.93 |
| 1523491200000 | 2681.15 |
| 1523577600000 | 2662.36 |
| 1523836800000 | 2646.91 |
| 1523923200000 | 2653.38 |
| 1524009600000 | 2686.25 |
| 1524096000000 | 2705.77 |
| 1524182400000 | 2663.86 |
| 1524441600000 | 2640.45 |
| 1524528000000 | 2627.31 |
| 1524614400000 | 2593.82 |
| 1524700800000 | 2606 |
| 1524787200000 | 2637.14 |
| 1525046400000 | 2658.1 |
| 1525132800000 | 2655.79 |
| 1525219200000 | 2633.24 |
| 1525305600000 | 2603.7 |
| 1525392000000 | 2605.14 |
| 1525651200000 | 2616.96 |
| 1525737600000 | 2628.97 |
| 1525824000000 | 2628.56 |
| 1525910400000 | 2661.54 |
| 1525996800000 | 2676.98 |
| 1526256000000 | 2691.21 |
| 1526342400000 | 2645.4 |
| 1526428800000 | 2658.73 |
| 1526515200000 | 2632.39 |
| 1526601600000 | 2620.11 |
| 1526860800000 | 2619.33 |
| 1526947200000 | 2628.52 |
| 1527033600000 | 2614.89 |
| 1527120000000 | 2616.89 |
| 1527206400000 | 2620.66 |
| 1527465600000 | 2615.58 |
| 1527552000000 | 2591.16 |
| 1527638400000 | 2555.42 |
| 1527724800000 | 2572.08 |
| 1527811200000 | 2602.64 |
| 1528070400000 | 2647.6 |
| 1528156800000 | 2643.37 |
| 1528243200000 | 2654.06 |
| 1528329600000 | 2651.34 |
| 1528416000000 | 2617.85 |
| 1528675200000 | 2627.44 |
| 1528761600000 | 2631.2 |
| 1528848000000 | 2620.48 |
| 1528934400000 | 2601.74 |
| 1529020800000 | 2571.5 |
| 1529280000000 | 2554.74 |
| 1529366400000 | 2506.49 |
| 1529452800000 | 2527.67 |
| 1529539200000 | 2491.91 |
| 1529625600000 | 2507.69 |
| 1529884800000 | 2463.18 |
| 1529971200000 | 2457.75 |
| 1530057600000 | 2424.16 |
| 1530144000000 | 2417.26 |
| 1530230400000 | 2461.85 |
| 1530489600000 | 2440.46 |
| 1530576000000 | 2435.88 |
| 1530662400000 | 2435.13 |
| 1530748800000 | 2439.47 |
| 1530835200000 | 2454.96 |
| 1531094400000 | 2493.94 |
| 1531180800000 | 2494.22 |
| 1531267200000 | 2463.92 |
| 1531353600000 | 2476.72 |
| 1531440000000 | 2489.61 |
| 1531699200000 | 2480.25 |
| 1531785600000 | 2481.97 |
| 1531872000000 | 2477.61 |
| 1531958400000 | 2458.68 |
| 1532044800000 | 2482.26 |
| 1532304000000 | 2478.57 |
| 1532390400000 | 2502.28 |
| 1532476800000 | 2531.12 |
| 1532563200000 | 2528.51 |
| 1532649600000 | 2529.17 |
| 1532908800000 | 2518.05 |
| 1532995200000 | 2513.06 |
| 1533081600000 | 2508.11 |
| 1533168000000 | 2462.32 |
| 1533254400000 | 2475.95 |
| 1533513600000 | 2471.41 |
| 1533600000000 | 2490.9 |
| 1533686400000 | 2488.52 |
| 1533772800000 | 2484.85 |
| 1533859200000 | 2449.83 |
| 1534118400000 | 2408.56 |
| 1534204800000 | 2400.28 |
| 1534291200000 | 2355.79 |
| 1534377600000 | 2353.73 |
| 1534464000000 | 2358.92 |
| 1534723200000 | 2385.38 |
| 1534809600000 | 2408.09 |
| 1534896000000 | 2425.47 |
| 1534982400000 | 2413.55 |
| 1535068800000 | 2419.93 |
| 1535328000000 | 2467.79 |
| 1535414400000 | 2467.59 |
| 1535500800000 | 2468.7 |
| 1535587200000 | 2438.07 |
| 1535673600000 | 2433.13 |
| 1535932800000 | 2415.27 |
| 1536019200000 | 2397.22 |
| 1536105600000 | 2347.96 |
| 1536192000000 | 2335.25 |
| 1536278400000 | 2345.33 |
| 1536537600000 | 2318.91 |
| 1536624000000 | 2306 |
| 1536710400000 | 2312.63 |
| 1536796800000 | 2347.83 |
| 1536883200000 | 2370.63 |
| 1537142400000 | 2340.34 |
| 1537228800000 | 2347.65 |
| 1537315200000 | 2381.95 |
| 1537401600000 | 2400.53 |
| 1537488000000 | 2433.34 |
| 1537747200000 | 2415.77 |
| 1537833600000 | 2413.81 |
| 1537920000000 | 2425.66 |
| 1538006400000 | 2441.73 |
| 1538092800000 | 2433.34 |
| 1538352000000 | 2426.91 |
| 1538438400000 | 2391.94 |
| 1538524800000 | 2403.01 |
| 1538611200000 | 2342.39 |
| 1538697600000 | 2325.57 |
| 1538956800000 | 2315.96 |
| 1539043200000 | 2309.97 |
| 1539129600000 | 2278.46 |
| 1539216000000 | 2210.91 |
| 1539302400000 | 2274.57 |
| 1539561600000 | 2249.93 |
| 1539648000000 | 2282.82 |
| 1539734400000 | 2281.98 |
| 1539820800000 | 2244.2 |
| 1539907200000 | 2249.52 |
| 1540166400000 | 2282.55 |
| 1540252800000 | 2228.75 |
| 1540339200000 | 2201.12 |
| 1540425600000 | 2195.04 |
| 1540512000000 | 2174.29 |
| 1540771200000 | 2150.81 |
| 1540857600000 | 2158.28 |
| 1540944000000 | 2205.73 |
| 1541030400000 | 2250.75 |
| 1541116800000 | 2302.69 |
| 1541376000000 | 2288.72 |
| 1541462400000 | 2291.57 |
| 1541548800000 | 2308.66 |
| 1541635200000 | 2294.22 |
| 1541721600000 | 2243.65 |
| 1541980800000 | 2223.5 |
| 1542067200000 | 2222.64 |
| 1542153600000 | 2231.06 |
| 1542240000000 | 2266.35 |
| 1542326400000 | 2275.67 |
| 1542585600000 | 2270.21 |
| 1542672000000 | 2231.37 |
| 1542758400000 | 2239.75 |
| 1542844800000 | 2241.85 |
| 1542931200000 | 2226.53 |
| 1543190400000 | 2250.26 |
| 1543276800000 | 2259.83 |
| 1543363200000 | 2289.68 |
| 1543449600000 | 2296.92 |
| 1543536000000 | 2290.16 |
| 1543795200000 | 2349.83 |
| 1543881600000 | 2335.61 |
| 1543968000000 | 2305.9 |
| 1544054400000 | 2253.16 |
| 1544140800000 | 2256.15 |
| 1544400000000 | 2216.67 |
| 1544486400000 | 2221.13 |
| 1544572800000 | 2251.24 |
| 1544659200000 | 2264.34 |
| 1544745600000 | 2228.78 |
| 1545004800000 | 2212.13 |
| 1545091200000 | 2194.47 |
| 1545177600000 | 2200.41 |
| 1545264000000 | 2178.36 |
| 1545350400000 | 2178.13 |
| 1545609600000 | 2169.63 |
| 1545696000000 | 2163.1 |
| 1545782400000 | 2167.48 |
| 1545868800000 | 2172.21 |
| 1545955200000 | 2194.39 |
| 1546214400000 | 2198.91 |
| 1546387200000 | 2176.89 |
| 1546473600000 | 2159.05 |
| 1546560000000 | 2200.6 |
| 1546819200000 | 2235.87 |
| 1546905600000 | 2232.54 |
| 1546992000000 | 2285.27 |
| 1547078400000 | 2293.89 |
| 1547164800000 | 2300.4 |
| 1547424000000 | 2278.37 |
| 1547510400000 | 2308.17 |
| 1547596800000 | 2320.86 |
| 1547683200000 | 2322.26 |
| 1547769600000 | 2345.51 |
| 1548028800000 | 2346.32 |
| 1548115200000 | 2324.39 |
| 1548201600000 | 2326.65 |
| 1548288000000 | 2346.39 |
| 1548374400000 | 2384.54 |
| 1548633600000 | 2375.23 |
| 1548720000000 | 2378.4 |
| 1548806400000 | 2405.02 |
| 1548892800000 | 2432.05 |
| 1548979200000 | 2429.77 |
| 1549238400000 | 2425.72 |
| 1549324800000 | 2437.75 |
| 1549411200000 | 2425.98 |
| 1549497600000 | 2406.99 |
| 1549584000000 | 2393.72 |
| 1549843200000 | 2396.85 |
| 1549929600000 | 2415.86 |
| 1550016000000 | 2415.55 |
| 1550102400000 | 2410.03 |
| 1550188800000 | 2387.13 |
| 1550448000000 | 2403.79 |
| 1550534400000 | 2408.5 |
| 1550620800000 | 2435.64 |
| 1550707200000 | 2439.23 |
| 1550793600000 | 2461.15 |
| 1551052800000 | 2484.37 |
| 1551139200000 | 2477.16 |
| 1551225600000 | 2470.61 |
| 1551312000000 | 2444.35 |
| 1551398400000 | 2444.36 |
| 1551657600000 | 2451.02 |
| 1551744000000 | 2451.08 |
| 1551830400000 | 2452.28 |
| 1551916800000 | 2420.01 |
| 1552003200000 | 2385.74 |
| 1552262400000 | 2411.31 |
| 1552348800000 | 2435.34 |
| 1552435200000 | 2432.66 |
| 1552521600000 | 2426.73 |
| 1552608000000 | 2446.58 |
| 1552867200000 | 2474.24 |
| 1552953600000 | 2479 |
| 1553040000000 | 2472.84 |
| 1553126400000 | 2478.24 |
| 1553212800000 | 2453.4 |
| 1553472000000 | 2425.34 |
| 1553558400000 | 2429.15 |
| 1553644800000 | 2415.73 |
| 1553731200000 | 2417.46 |
| 1553817600000 | 2446.66 |
| 1554076800000 | 2477.29 |
| 1554163200000 | 2476.68 |
| 1554249600000 | 2499.8 |
| 1554336000000 | 2507.41 |
| 1554422400000 | 2519.36 |
| 1554681600000 | 2531.15 |
| 1554768000000 | 2541.62 |
| 1554854400000 | 2548.41 |
| 1554940800000 | 2526.13 |
| 1555027200000 | 2530.71 |
| 1555286400000 | 2522.96 |
| 1555372800000 | 2544.77 |
| 1555459200000 | 2553.07 |
| 1555545600000 | 2541.29 |
| 1555632000000 | 2541.34 |
| 1555891200000 | 2536.44 |
| 1555977600000 | 2541.64 |
| 1556064000000 | 2525.03 |
| 1556150400000 | 2505.84 |
| 1556236800000 | 2505.73 |
| 1556496000000 | 2521.25 |
| 1556582400000 | 2507.54 |
| 1556668800000 | 2511.85 |
| 1556755200000 | 2509.78 |
| 1556841600000 | 2520.54 |
| 1557100800000 | 2472.06 |
| 1557187200000 | 2460.67 |
| 1557273600000 | 2450.46 |
| 1557360000000 | 2396.27 |
| 1557446400000 | 2410.97 |
| 1557705600000 | 2375.22 |
| 1557792000000 | 2369.81 |
| 1557878400000 | 2374.6 |
| 1557964800000 | 2361.3 |
| 1558051200000 | 2319.98 |
| 1558310400000 | 2303.34 |
| 1558396800000 | 2319.3 |
| 1558483200000 | 2315.71 |
| 1558569600000 | 2284.94 |
| 1558656000000 | 2285.89 |
| 1558915200000 | 2291.14 |
| 1559001600000 | 2287.34 |
| 1559088000000 | 2281.77 |
| 1559174400000 | 2303.16 |
| 1559260800000 | 2308.44 |
| 1559520000000 | 2333.82 |
| 1559606400000 | 2327.36 |
| 1559692800000 | 2325.97 |
| 1559779200000 | 2326.18 |
| 1559865600000 | 2338.39 |
| 1560124800000 | 2373.98 |
| 1560211200000 | 2399.81 |
| 1560297600000 | 2384.43 |
| 1560384000000 | 2374.24 |
| 1560470400000 | 2358.85 |
| 1560729600000 | 2354.52 |
| 1560816000000 | 2388.61 |
| 1560902400000 | 2427.73 |
| 1560988800000 | 2464.81 |
| 1561075200000 | 2467.35 |
| 1561334400000 | 2472.4 |
| 1561420800000 | 2450.77 |
| 1561507200000 | 2458.01 |
| 1561593600000 | 2477.27 |
| 1561680000000 | 2478.02 |
| 1561939200000 | 2506.11 |
| 1562025600000 | 2503.45 |
| 1562112000000 | 2491.8 |
| 1562198400000 | 2505.92 |
| 1562284800000 | 2495.78 |
| 1562544000000 | 2466 |
| 1562630400000 | 2456.66 |
| 1562716800000 | 2474.31 |
| 1562803200000 | 2489.65 |
| 1562889600000 | 2481.85 |
| 1563148800000 | 2499.34 |
| 1563235200000 | 2504.12 |
| 1563321600000 | 2491.67 |
| 1563408000000 | 2485.09 |
| 1563494400000 | 2505.54 |
| 1563753600000 | 2498.13 |
| 1563840000000 | 2506.89 |
| 1563926400000 | 2508.24 |
| 1564012800000 | 2508.39 |
| 1564099200000 | 2493.9 |
| 1564358400000 | 2486.71 |
| 1564444800000 | 2483.3 |
| 1564531200000 | 2464.47 |
| 1564617600000 | 2434.81 |
| 1564704000000 | 2378.13 |
| 1564963200000 | 2305.01 |
| 1565049600000 | 2304.04 |
| 1565136000000 | 2306.15 |
| 1565222400000 | 2332.57 |
| 1565308800000 | 2322.91 |
| 1565568000000 | 2309.42 |
| 1565654400000 | 2303.09 |
| 1565740800000 | 2293.03 |
| 1565827200000 | 2291.19 |
| 1565913600000 | 2308.79 |
| 1566172800000 | 2329.55 |
| 1566259200000 | 2335.4 |
| 1566345600000 | 2344.4 |
| 1566432000000 | 2327.99 |
| 1566518400000 | 2318.22 |
| 1566777600000 | 2287 |
| 1566864000000 | 2291.75 |
| 1566950400000 | 2296.74 |
| 1567036800000 | 2310.79 |
| 1567123200000 | 2346.72 |
| 1567382400000 | 2344.96 |
| 1567468800000 | 2324.73 |
| 1567555200000 | 2372.62 |
| 1567641600000 | 2406.29 |
| 1567728000000 | 2418.21 |
| 1567987200000 | 2426.91 |
| 1568073600000 | 2418.62 |
| 1568160000000 | 2444.06 |
| 1568246400000 | 2459.45 |
| 1568332800000 | 2468.43 |
| 1568592000000 | 2473.54 |
| 1568678400000 | 2456.89 |
| 1568764800000 | 2461.57 |
| 1568851200000 | 2452.49 |
| 1568937600000 | 2456.68 |
| 1569196800000 | 2435.82 |
| 1569283200000 | 2423.21 |
| 1569369600000 | 2414.5 |
| 1569456000000 | 2421.95 |
| 1569542400000 | 2398.51 |
| 1569801600000 | 2398.97 |
| 1569888000000 | 2396.36 |
| 1569974400000 | 2372.23 |
| 1570060800000 | 2382.37 |
| 1570147200000 | 2395.66 |
| 1570406400000 | 2390.88 |
| 1570492800000 | 2390.21 |
| 1570579200000 | 2388.31 |
| 1570665600000 | 2398.49 |
| 1570752000000 | 2440.51 |
| 1571011200000 | 2456.72 |
| 1571097600000 | 2466.16 |
| 1571184000000 | 2478.48 |
| 1571270400000 | 2484.32 |
| 1571356800000 | 2468.18 |
| 1571616000000 | 2481.36 |
| 1571702400000 | 2494.24 |
| 1571788800000 | 2485.48 |
| 1571875200000 | 2504.97 |
| 1571961600000 | 2502.05 |
| 1572220800000 | 2525.1 |
| 1572307200000 | 2522.55 |
| 1572393600000 | 2515.67 |
| 1572480000000 | 2516.26 |
| 1572566400000 | 2536.88 |
| 1572825600000 | 2579.9 |
| 1572912000000 | 2597.32 |
| 1572998400000 | 2594.92 |
| 1573084800000 | 2607.06 |
| 1573171200000 | 2587 |
| 1573430400000 | 2553 |
| 1573516800000 | 2563.02 |
| 1573603200000 | 2532.46 |
| 1573689600000 | 2525.79 |
| 1573776000000 | 2544.34 |
| 1574035200000 | 2553.93 |
| 1574121600000 | 2563.39 |
| 1574208000000 | 2545.22 |
| 1574294400000 | 2526.99 |
| 1574380800000 | 2540.78 |
| 1574640000000 | 2551.92 |
| 1574726400000 | 2542.3 |
| 1574812800000 | 2557.32 |
| 1574899200000 | 2550.52 |
| 1574985600000 | 2522.45 |
| 1575244800000 | 2523.37 |
| 1575331200000 | 2514.32 |
| 1575417600000 | 2508.85 |
| 1575504000000 | 2527.92 |
| 1575590400000 | 2548.2 |
| 1575849600000 | 2552.02 |
| 1575936000000 | 2548.94 |
| 1576022400000 | 2569.93 |
| 1576108800000 | 2606.39 |
| 1576195200000 | 2650.33 |
| 1576454400000 | 2653.17 |
| 1576540800000 | 2693.18 |
| 1576627200000 | 2709.27 |
| 1576713600000 | 2702.15 |
| 1576800000000 | 2706.26 |
| 1577059200000 | 2714.83 |
| 1577145600000 | 2708.52 |
| 1577232000000 | 2709.52 |
| 1577318400000 | 2719.24 |
| 1577404800000 | 2735.95 |
| 1577664000000 | 2731.54 |
| 1577750400000 | 2721.34 |
| 1577923200000 | 2757.76 |
| 1578009600000 | 2749.6 |
| 1578268800000 | 2729.14 |
| 1578355200000 | 2736.9 |
| 1578441600000 | 2727.12 |
| 1578528000000 | 2769.49 |
| 1578614400000 | 2781.51 |
| 1578873600000 | 2810.67 |
| 1578960000000 | 2805.52 |
| 1579046400000 | 2785.11 |
| 1579132800000 | 2790.88 |
| 1579219200000 | 2808.03 |
| 1579478400000 | 2806.52 |
| 1579564800000 | 2755.6 |
| 1579651200000 | 2773.48 |
| 1579737600000 | 2742.81 |
| 1579824000000 | 2731.69 |
| 1580083200000 | 2692.34 |
| 1580169600000 | 2691.74 |
| 1580256000000 | 2680.82 |
| 1580342400000 | 2612.75 |
| 1580428800000 | 2587.2 |
| 1580688000000 | 2591.44 |
| 1580774400000 | 2655.22 |
| 1580860800000 | 2660.98 |
| 1580947200000 | 2697.66 |
| 1581033600000 | 2669.58 |
| 1581292800000 | 2657.37 |
| 1581379200000 | 2693.55 |
| 1581465600000 | 2721.42 |
| 1581552000000 | 2712.36 |
| 1581638400000 | 2713.89 |
| 1581897600000 | 2720.76 |
| 1581984000000 | 2686.5 |
| 1582070400000 | 2706.27 |
| 1582156800000 | 2684.77 |
| 1582243200000 | 2650.55 |
| 1582502400000 | 2580.87 |
| 1582588800000 | 2585.46 |
| 1582675200000 | 2557.04 |
| 1582761600000 | 2521.67 |
| 1582848000000 | 2467.97 |
| 1583107200000 | 2506.02 |
| 1583193600000 | 2529.55 |
| 1583280000000 | 2560.69 |
| 1583366400000 | 2568.53 |
| 1583452800000 | 2495.13 |
| 1583712000000 | 2351.71 |
| 1583798400000 | 2389.64 |
| 1583884800000 | 2339.92 |
| 1583971200000 | 2193.46 |
| 1584057600000 | 2210.34 |
| 1584316800000 | 2074.11 |
| 1584403200000 | 2057.71 |
| 1584489600000 | 1956.37 |
| 1584576000000 | 1906.3 |
| 1584662400000 | 2001.36 |
| 1584921600000 | 1908.82 |
| 1585008000000 | 2028.35 |
| 1585094400000 | 2108.8 |
| 1585180800000 | 2139.57 |
| 1585267200000 | 2113.75 |
| 1585526400000 | 2094.42 |
| 1585612800000 | 2134.83 |
| 1585699200000 | 2080.67 |
| 1585785600000 | 2110.62 |
| 1585872000000 | 2099.7 |
| 1586131200000 | 2160.21 |
| 1586217600000 | 2205.87 |
| 1586304000000 | 2192.98 |
| 1586390400000 | 2221.74 |
| 1586476800000 | 2223.64 |
| 1586736000000 | 2214.86 |
| 1586822400000 | 2246.65 |
| 1586908800000 | 2226.25 |
| 1586995200000 | 2223.54 |
| 1587081600000 | 2263.77 |
| 1587340800000 | 2257.52 |
| 1587427200000 | 2205.45 |
| 1587513600000 | 2229.05 |
| 1587600000000 | 2233 |
| 1587686400000 | 2205.39 |
| 1587945600000 | 2242.67 |
| 1588032000000 | 2258.05 |
| 1588118400000 | 2299.57 |
| 1588204800000 | 2303.29 |
| 1588291200000 | 2279.75 |
| 1588550400000 | 2216.35 |
| 1588636800000 | 2242.41 |
| 1588723200000 | 2250.25 |
| 1588809600000 | 2247.12 |
| 1588896000000 | 2287.38 |
| 1589155200000 | 2301.44 |
| 1589241600000 | 2279.79 |
| 1589328000000 | 2278.51 |
| 1589414400000 | 2262.66 |
| 1589500800000 | 2262.94 |
| 1589760000000 | 2305.86 |
| 1589846400000 | 2338.01 |
| 1589932800000 | 2353.58 |
| 1590019200000 | 2346.39 |
| 1590105600000 | 2275.66 |
| 1590364800000 | 2294.38 |
| 1590451200000 | 2339.86 |
| 1590537600000 | 2333.53 |
| 1590624000000 | 2325.77 |
| 1590710400000 | 2340.53 |
| 1590969600000 | 2393.14 |
| 1591056000000 | 2434.01 |
| 1591142400000 | 2495.47 |
| 1591228800000 | 2497.57 |
| 1591315200000 | 2538.91 |
| 1591574400000 | 2547.94 |
| 1591660800000 | 2556.49 |
| 1591747200000 | 2567.19 |
| 1591833600000 | 2517.51 |
| 1591920000000 | 2496.42 |
| 1592179200000 | 2441.72 |
| 1592265600000 | 2510.6 |
| 1592352000000 | 2521.93 |
| 1592438400000 | 2520.24 |
| 1592524800000 | 2531.51 |
| 1592784000000 | 2529.11 |
| 1592870400000 | 2569.4 |
| 1592956800000 | 2564.88 |
| 1593043200000 | 2546.28 |
| 1593129600000 | 2528.21 |
| 1593388800000 | 2515.46 |
| 1593475200000 | 2518.98 |
| 1593561600000 | 2533.07 |
| 1593648000000 | 2595.82 |
| 1593734400000 | 2619.73 |
| 1593993600000 | 2695.03 |
| 1594080000000 | 2671.63 |
| 1594166400000 | 2729.95 |
| 1594252800000 | 2755.51 |
| 1594339200000 | 2725.41 |
| 1594598400000 | 2723.27 |
| 1594684800000 | 2696.08 |
| 1594771200000 | 2718.09 |
| 1594857600000 | 2660.77 |
| 1594944000000 | 2683.43 |
| 1595203200000 | 2705.58 |
| 1595289600000 | 2766.54 |
| 1595376000000 | 2739.98 |
| 1595462400000 | 2738.85 |
| 1595548800000 | 2695.19 |
| 1595808000000 | 2733.91 |
| 1595894400000 | 2756.63 |
| 1595980800000 | 2768.27 |
| 1596067200000 | 2756.65 |
| 1596153600000 | 2743.69 |
| 1596412800000 | 2743.57 |
| 1596499200000 | 2776.89 |
| 1596585600000 | 2811.46 |
| 1596672000000 | 2819.55 |
| 1596758400000 | 2768.24 |
| 1597017600000 | 2760.56 |
| 1597104000000 | 2775.3 |
| 1597190400000 | 2789.3 |
| 1597276800000 | 2792.22 |
| 1597363200000 | 2784.46 |
| 1597622400000 | 2801.26 |
| 1597708800000 | 2812.01 |
| 1597795200000 | 2798.07 |
| 1597881600000 | 2745.97 |
| 1597968000000 | 2780.51 |
| 1598227200000 | 2827.26 |
| 1598313600000 | 2849.7 |
| 1598400000000 | 2864.27 |
| 1598486400000 | 2853.9 |
| 1598572800000 | 2856.64 |
| 1598832000000 | 2805.24 |
| 1598918400000 | 2856.5 |
| 1599004800000 | 2850.18 |
| 1599091200000 | 2822.36 |
| 1599177600000 | 2798.37 |
| 1599436800000 | 2786.93 |
| 1599523200000 | 2770.14 |
| 1599609600000 | 2765.2 |
| 1599696000000 | 2758.72 |
| 1599782400000 | 2775.93 |
| 1600041600000 | 2809.48 |
| 1600128000000 | 2832.92 |
| 1600214400000 | 2841.71 |
| 1600300800000 | 2815.01 |
| 1600387200000 | 2815.44 |
| 1600646400000 | 2777.17 |
| 1600732800000 | 2759.43 |
| 1600819200000 | 2744.01 |
| 1600905600000 | 2695.14 |
| 1600992000000 | 2695.35 |
| 1601251200000 | 2720.04 |
| 1601337600000 | 2713.66 |
| 1601424000000 | 2754.23 |
| 1601510400000 | 2755.04 |
| 1601596800000 | 2744.1 |
| 1601856000000 | 2769.8 |
| 1601942400000 | 2799.27 |
| 1602028800000 | 2815.42 |
| 1602115200000 | 2839.64 |
| 1602201600000 | 2855.25 |
| 1602460800000 | 2900.67 |
| 1602547200000 | 2898.05 |
| 1602633600000 | 2892 |
| 1602720000000 | 2853.52 |
| 1602806400000 | 2863.69 |
| 1603065600000 | 2874.8 |
| 1603152000000 | 2896.04 |
| 1603238400000 | 2907.8 |
| 1603324800000 | 2905.28 |
| 1603411200000 | 2906.25 |
| 1603670400000 | 2900.22 |
| 1603756800000 | 2909.53 |
| 1603843200000 | 2876.79 |
| 1603929600000 | 2879.96 |
| 1604016000000 | 2829.74 |
| 1604275200000 | 2865.52 |
| 1604361600000 | 2875.08 |
| 1604448000000 | 2916.58 |
| 1604534400000 | 2995.62 |
| 1604620800000 | 3021.64 |
| 1604880000000 | 3058.94 |
| 1604966400000 | 3014.01 |
| 1605052800000 | 3009.99 |
| 1605139200000 | 3021.03 |
| 1605225600000 | 3044.14 |
| 1605484800000 | 3081.92 |
| 1605571200000 | 3075.45 |
| 1605657600000 | 3094.06 |
| 1605744000000 | 3073.5 |
| 1605830400000 | 3098.47 |
| 1606089600000 | 3127.29 |
| 1606176000000 | 3146.21 |
| 1606262400000 | 3126.47 |
| 1606348800000 | 3156.97 |
| 1606435200000 | 3161.26 |
| 1606694400000 | 3078.27 |
| 1606780800000 | 3134.09 |
| 1606867200000 | 3151.28 |
| 1606953600000 | 3182.66 |
| 1607040000000 | 3218.88 |
| 1607299200000 | 3221.62 |
| 1607385600000 | 3215.27 |
| 1607472000000 | 3220.53 |
| 1607558400000 | 3217.82 |
| 1607644800000 | 3230.64 |
| 1607904000000 | 3201.2 |
| 1607990400000 | 3193.23 |
| 1608076800000 | 3229.54 |
| 1608163200000 | 3253.93 |
| 1608249600000 | 3233.93 |
| 1608508800000 | 3211.91 |
| 1608595200000 | 3183.72 |
| 1608681600000 | 3204.14 |
| 1608768000000 | 3180.77 |
| 1608854400000 | 3184.45 |
| 1609113600000 | 3173.78 |
| 1609200000000 | 3222.35 |
| 1609286400000 | 3289.45 |
| 1609372800000 | 3292.22 |
| 1609718400000 | 3319.85 |
| 1609804800000 | 3370.79 |
| 1609891200000 | 3361.72 |
| 1609977600000 | 3383.54 |
| 1610064000000 | 3473.6 |
| 1610323200000 | 3460.41 |
| 1610409600000 | 3469.37 |
| 1610496000000 | 3502.1 |
| 1610582400000 | 3528.55 |
| 1610668800000 | 3503.22 |
| 1610928000000 | 3508.69 |
| 1611014400000 | 3565.76 |
| 1611100800000 | 3624.39 |
| 1611187200000 | 3644.42 |
| 1611273600000 | 3600.78 |
| 1611532800000 | 3668.32 |
| 1611619200000 | 3597.87 |
| 1611705600000 | 3554.12 |
| 1611792000000 | 3497.6 |
| 1611878400000 | 3437.29 |
| 1612137600000 | 3523.63 |
| 1612224000000 | 3572.57 |
| 1612310400000 | 3606.02 |
| 1612396800000 | 3590.31 |
| 1612483200000 | 3612.21 |
| 1612742400000 | 3610.74 |
| 1612828800000 | 3631.92 |
| 1612915200000 | 3673.13 |
| 1613001600000 | 3684.05 |
| 1613088000000 | 3685.19 |
| 1613347200000 | 3708.43 |
| 1613433600000 | 3723.88 |
| 1613520000000 | 3741 |
| 1613606400000 | 3687.69 |
| 1613692800000 | 3701.09 |
| 1613952000000 | 3616.44 |
| 1614038400000 | 3619.02 |
| 1614124800000 | 3550.72 |
| 1614211200000 | 3569.47 |
| 1614297600000 | 3456.83 |
| 1614556800000 | 3515.59 |
| 1614643200000 | 3507.4 |
| 1614729600000 | 3554.16 |
| 1614816000000 | 3473.89 |
| 1614902400000 | 3466.21 |
| 1615161600000 | 3377.5 |
| 1615248000000 | 3402.21 |
| 1615334400000 | 3410.01 |
| 1615420800000 | 3501.69 |
| 1615507200000 | 3472.76 |
| 1615766400000 | 3446.93 |
| 1615852800000 | 3465.44 |
| 1615939200000 | 3445.67 |
| 1616025600000 | 3469 |
| 1616112000000 | 3429.19 |
| 1616371200000 | 3423.56 |
| 1616457600000 | 3393.74 |
| 1616544000000 | 3325.14 |
| 1616630400000 | 3302.76 |
| 1616716800000 | 3349.38 |
| 1616976000000 | 3354.06 |
| 1617062400000 | 3373.74 |
| 1617148800000 | 3360.29 |
| 1617235200000 | 3411.64 |
| 1617321600000 | 3423.19 |
| 1617580800000 | 3429.92 |
| 1617667200000 | 3452.23 |
| 1617753600000 | 3423.74 |
| 1617840000000 | 3432.35 |
| 1617926400000 | 3396.78 |
| 1618185600000 | 3396.3 |
| 1618272000000 | 3399.23 |
| 1618358400000 | 3434.3 |
| 1618444800000 | 3440.37 |
| 1618531200000 | 3454.92 |
| 1618790400000 | 3455.96 |
| 1618876800000 | 3452.41 |
| 1618963200000 | 3416.37 |
| 1619049600000 | 3430.27 |
| 1619136000000 | 3465.16 |
| 1619395200000 | 3478.26 |
| 1619481600000 | 3478.4 |
| 1619568000000 | 3473.89 |
| 1619654400000 | 3472.27 |
| 1619740800000 | 3428.16 |
| 1620000000000 | 3404.17 |
| 1620086400000 | 3400.27 |
| 1620172800000 | 3393 |
| 1620259200000 | 3409.29 |
| 1620345600000 | 3426.68 |
| 1620604800000 | 3410.57 |
| 1620691200000 | 3364.24 |
| 1620777600000 | 3329.3 |
| 1620864000000 | 3258.32 |
| 1620950400000 | 3302.34 |
| 1621209600000 | 3307.59 |
| 1621296000000 | 3361.83 |
| 1621382400000 | 3348.69 |
| 1621468800000 | 3358.53 |
| 1621555200000 | 3352.93 |
| 1621814400000 | 3341.51 |
| 1621900800000 | 3394.84 |
| 1621987200000 | 3409.22 |
| 1622073600000 | 3404.91 |
| 1622160000000 | 3429.09 |
| 1622419200000 | 3466.03 |
| 1622505600000 | 3512.06 |
| 1622592000000 | 3509.39 |
| 1622678400000 | 3493.62 |
| 1622764800000 | 3490.99 |
| 1623024000000 | 3481.87 |
| 1623110400000 | 3473.62 |
| 1623196800000 | 3461.48 |
| 1623283200000 | 3476.78 |
| 1623369600000 | 3484.15 |
| 1623628800000 | 3490.47 |
| 1623715200000 | 3475.54 |
| 1623801600000 | 3463.09 |
| 1623888000000 | 3452.05 |
| 1623974400000 | 3442.92 |
| 1624233600000 | 3406.91 |
| 1624320000000 | 3397.16 |
| 1624406400000 | 3440.52 |
| 1624492800000 | 3459.08 |
| 1624579200000 | 3501.32 |
| 1624838400000 | 3497.78 |
| 1624924800000 | 3490.57 |
| 1625011200000 | 3481.97 |
| 1625097600000 | 3459.22 |
| 1625184000000 | 3423.95 |
| 1625443200000 | 3418.17 |
| 1625529600000 | 3394.18 |
| 1625616000000 | 3371.14 |
| 1625702400000 | 3303.32 |
| 1625788800000 | 3316.48 |
| 1626048000000 | 3338.04 |
| 1626134400000 | 3379.12 |
| 1626220800000 | 3375.85 |
| 1626307200000 | 3406.98 |
| 1626393600000 | 3376.28 |
| 1626652800000 | 3315.18 |
| 1626739200000 | 3304.29 |
| 1626825600000 | 3308.73 |
| 1626912000000 | 3348.58 |
| 1626998400000 | 3297.95 |
| 1627257600000 | 3199.24 |
| 1627344000000 | 3131.27 |
| 1627430400000 | 3178.99 |
| 1627516800000 | 3241.7 |
| 1627603200000 | 3196.31 |
| 1627862400000 | 3236.1 |
| 1627948800000 | 3222.89 |
| 1628035200000 | 3253.94 |
| 1628121600000 | 3240.21 |
| 1628208000000 | 3219.72 |
| 1628467200000 | 3230.72 |
| 1628553600000 | 3245.74 |
| 1628640000000 | 3238.7 |
| 1628726400000 | 3216.03 |
| 1628812800000 | 3181.37 |
| 1629072000000 | 3152.76 |
| 1629158400000 | 3103.11 |
| 1629244800000 | 3119.16 |
| 1629331200000 | 3031.73 |
| 1629417600000 | 3003.64 |
| 1629676800000 | 3055.02 |
| 1629763200000 | 3146.95 |
| 1629849600000 | 3160.1 |
| 1629936000000 | 3131.03 |
| 1630022400000 | 3142.65 |
| 1630281600000 | 3166.67 |
| 1630368000000 | 3227.64 |
| 1630454400000 | 3252.15 |
| 1630540800000 | 3240.13 |
| 1630627200000 | 3251.74 |
| 1630886400000 | 3278.45 |
| 1630972800000 | 3288.26 |
| 1631059200000 | 3247.12 |
| 1631145600000 | 3205.9 |
| 1631232000000 | 3228.39 |
| 1631491200000 | 3213.32 |
| 1631577600000 | 3193.43 |
| 1631664000000 | 3168.02 |
| 1631750400000 | 3136.84 |
| 1631836800000 | 3145.94 |
| 1632096000000 | 3090.96 |
| 1632182400000 | 3091.52 |
| 1632268800000 | 3092.35 |
| 1632355200000 | 3119.67 |
| 1632441600000 | 3102.26 |
| 1632700800000 | 3110.44 |
| 1632787200000 | 3099.95 |
| 1632873600000 | 3072.42 |
| 1632960000000 | 3071.17 |
| 1633046400000 | 3053.27 |
| 1633305600000 | 3022.36 |
| 1633392000000 | 3015.53 |
| 1633478400000 | 2996.72 |
| 1633564800000 | 3070.92 |
| 1633651200000 | 3088.79 |
| 1633910400000 | 3129.12 |
| 1633996800000 | 3083.21 |
| 1634083200000 | 3091.39 |
| 1634169600000 | 3105.09 |
| 1634256000000 | 3161.19 |
| 1634515200000 | 3152.22 |
| 1634601600000 | 3186.41 |
| 1634688000000 | 3214.14 |
| 1634774400000 | 3194.74 |
| 1634860800000 | 3200.86 |
| 1635120000000 | 3213.78 |
| 1635206400000 | 3207.7 |
| 1635292800000 | 3162.9 |
| 1635379200000 | 3150.67 |
| 1635465600000 | 3118.04 |
| 1635724800000 | 3107.19 |
| 1635811200000 | 3111.56 |
| 1635897600000 | 3103.79 |
| 1635984000000 | 3124.5 |
| 1636070400000 | 3108 |
| 1636329600000 | 3112.17 |
| 1636416000000 | 3123.14 |
| 1636502400000 | 3134.62 |
| 1636588800000 | 3152.73 |
| 1636675200000 | 3162.05 |
| 1636934400000 | 3169.96 |
| 1637020800000 | 3185.83 |
| 1637107200000 | 3175.95 |
| 1637193600000 | 3136.14 |
| 1637280000000 | 3119.63 |
| 1637539200000 | 3120.05 |
| 1637625600000 | 3093.32 |
| 1637712000000 | 3088.22 |
| 1637798400000 | 3091.76 |
| 1637884800000 | 3009.05 |
| 1638144000000 | 3005.95 |
| 1638230400000 | 2981.89 |
| 1638316800000 | 3024.46 |
| 1638403200000 | 3053.57 |
| 1638489600000 | 3018.14 |
| 1638748800000 | 2990.22 |
| 1638835200000 | 3055.96 |
| 1638921600000 | 3061.75 |
| 1639008000000 | 3084.55 |
| 1639094400000 | 3056.85 |
| 1639353600000 | 3037.26 |
| 1639440000000 | 3012.13 |
| 1639526400000 | 2997.95 |
| 1639612800000 | 3020.63 |
| 1639699200000 | 3000.3 |
| 1639958400000 | 2935.58 |
| 1640044800000 | 2969.66 |
| 1640131200000 | 2985 |
| 1640217600000 | 3005.92 |
| 1640304000000 | 3010.03 |
| 1640563200000 | 3013.27 |
| 1640649600000 | 3020.27 |
| 1640736000000 | 2992.12 |
| 1640822400000 | 3000.38 |
| 1640908800000 | 3026.99 |
| 1641168000000 | 3029.32 |
| 1641254400000 | 3034.61 |
| 1641340800000 | 2989.41 |
| 1641427200000 | 2981.94 |
| 1641513600000 | 3012.29 |
| 1641772800000 | 3024.1 |
| 1641859200000 | 3052.06 |
| 1641945600000 | 3121.56 |
| 1642032000000 | 3106 |
| 1642118400000 | 3090.96 |
| 1642377600000 | 3079.03 |
| 1642464000000 | 3045.96 |
| 1642550400000 | 3041.87 |
| 1642636800000 | 3099.5 |
| 1642723200000 | 3069.3 |
| 1642982400000 | 3021.78 |
| 1643068800000 | 2980.8 |
| 1643155200000 | 2985.11 |
| 1643241600000 | 2933.35 |
| 1643328000000 | 2929.93 |
| 1643587200000 | 2970.72 |
| 1643673600000 | 2981.5 |
| 1643760000000 | 2976.86 |
| 1643846400000 | 2973.92 |
| 1643932800000 | 3012.59 |
| 1644192000000 | 3011.75 |
| 1644278400000 | 3012.69 |
| 1644364800000 | 3070.47 |
| 1644451200000 | 3104.21 |
| 1644537600000 | 3083.8 |
| 1644796800000 | 3036.41 |
| 1644883200000 | 3038.19 |
| 1644969600000 | 3083.73 |
| 1645056000000 | 3078.75 |
| 1645142400000 | 3039.76 |
| 1645401600000 | 2998.39 |
| 1645488000000 | 2962.58 |
| 1645574400000 | 2960.39 |
| 1645660800000 | 2831.67 |
| 1645747200000 | 2866.93 |
| 1646006400000 | 2858 |
| 1646092800000 | 2867.75 |
| 1646179200000 | 2847.45 |
| 1646265600000 | 2863.22 |
| 1646352000000 | 2786.07 |
| 1646611200000 | 2683.86 |
| 1646697600000 | 2644.25 |
| 1646784000000 | 2663.5 |
| 1646870400000 | 2694.85 |
| 1646956800000 | 2637.11 |
| 1647216000000 | 2545.52 |
| 1647302400000 | 2470.32 |
| 1647388800000 | 2633.01 |
| 1647475200000 | 2746.47 |
| 1647561600000 | 2688.63 |
| 1647820800000 | 2666.5 |
| 1647907200000 | 2714.73 |
| 1647993600000 | 2745.25 |
| 1648080000000 | 2722.97 |
| 1648166400000 | 2683.09 |
| 1648425600000 | 2679.97 |
| 1648512000000 | 2713.74 |
| 1648598400000 | 2749.21 |
| 1648684800000 | 2725.49 |
| 1648771200000 | 2729.28 |
| 1649030400000 | 2774.16 |
| 1649116800000 | 2758.96 |
| 1649203200000 | 2714.77 |
| 1649289600000 | 2670.12 |
| 1649376000000 | 2667.36 |
| 1649635200000 | 2613.46 |
| 1649721600000 | 2616.52 |
| 1649808000000 | 2650.35 |
| 1649894400000 | 2644.94 |
| 1649980800000 | 2630.37 |
| 1650240000000 | 2616.27 |
| 1650326400000 | 2591.52 |
| 1650412800000 | 2582.86 |
| 1650499200000 | 2551.69 |
| 1650585600000 | 2524.52 |
| 1650844800000 | 2445.89 |
| 1650931200000 | 2453.27 |
| 1651017600000 | 2438.18 |
| 1651104000000 | 2464.15 |
| 1651190400000 | 2549.49 |
| 1651449600000 | 2542.52 |
| 1651536000000 | 2530.13 |
| 1651622400000 | 2521.3 |
| 1651708800000 | 2507.38 |
| 1651795200000 | 2431.22 |
| 1652054400000 | 2392.04 |
| 1652140800000 | 2371.19 |
| 1652227200000 | 2389.72 |
| 1652313600000 | 2335.03 |
| 1652400000000 | 2387.57 |
| 1652659200000 | 2394.86 |
| 1652745600000 | 2459.45 |
| 1652832000000 | 2467.55 |
| 1652918400000 | 2423.65 |
| 1653004800000 | 2479.29 |
| 1653264000000 | 2477.12 |
| 1653350400000 | 2431.65 |
| 1653436800000 | 2440.49 |
| 1653523200000 | 2443.54 |
| 1653609600000 | 2508.98 |
| 1653868800000 | 2562.99 |
| 1653955200000 | 2605.98 |
| 1654041600000 | 2578.42 |
| 1654128000000 | 2559.18 |
| 1654214400000 | 2558.23 |
| 1654473600000 | 2594.45 |
| 1654560000000 | 2571.47 |
| 1654646400000 | 2621.84 |
| 1654732800000 | 2597.85 |
| 1654819200000 | 2571.56 |
| 1655078400000 | 2473.79 |
| 1655164800000 | 2480.89 |
| 1655251200000 | 2489.09 |
| 1655337600000 | 2463.31 |
| 1655424000000 | 2459.29 |
| 1655683200000 | 2452.14 |
| 1655769600000 | 2488.91 |
| 1655856000000 | 2431.27 |
| 1655942400000 | 2438.78 |
| 1656028800000 | 2483.35 |
| 1656288000000 | 2529.99 |
| 1656374400000 | 2536.32 |
| 1656460800000 | 2489.33 |
| 1656547200000 | 2454 |
| 1656633600000 | 2433.64 |
| 1656892800000 | 2432.69 |
| 1656979200000 | 2436.8 |
| 1657065600000 | 2396.45 |
| 1657152000000 | 2434.62 |
| 1657238400000 | 2450.07 |
| 1657497600000 | 2395.45 |
| 1657584000000 | 2355.2 |
| 1657670400000 | 2369.41 |
| 1657756800000 | 2357.59 |
| 1657843200000 | 2344.03 |
| 1658102400000 | 2394.11 |
| 1658188800000 | 2385.73 |
| 1658275200000 | 2401.11 |
| 1658361600000 | 2407.66 |
| 1658448000000 | 2404.81 |
| 1658707200000 | 2398.49 |
| 1658793600000 | 2414.15 |
| 1658880000000 | 2407.61 |
| 1658966400000 | 2419.27 |
| 1659052800000 | 2395.19 |
| 1659312000000 | 2387.27 |
| 1659398400000 | 2350.63 |
| 1659484800000 | 2360.88 |
| 1659571200000 | 2390.35 |
| 1659657600000 | 2414.2 |
| 1659916800000 | 2403.56 |
| 1660003200000 | 2402.27 |
| 1660089600000 | 2381.35 |
| 1660176000000 | 2432.12 |
| 1660262400000 | 2447.39 |
| 1660521600000 | 2442.82 |
| 1660608000000 | 2433.96 |
| 1660694400000 | 2432.71 |
| 1660780800000 | 2415.44 |
| 1660867200000 | 2400.39 |
| 1661126400000 | 2378.62 |
| 1661212800000 | 2370.26 |
| 1661299200000 | 2355.02 |
| 1661385600000 | 2417 |
| 1661472000000 | 2425.64 |
| 1661731200000 | 2388.2 |
| 1661817600000 | 2380.94 |
| 1661904000000 | 2391.7 |
| 1661990400000 | 2345.71 |
| 1662076800000 | 2333.06 |
| 1662336000000 | 2318.71 |
| 1662422400000 | 2312.64 |
| 1662508800000 | 2284.99 |
| 1662595200000 | 2282.85 |
| 1662681600000 | 2321.16 |
| 1662940800000 | 2337.87 |
| 1663027200000 | 2341.61 |
| 1663113600000 | 2292.49 |
| 1663200000000 | 2286.09 |
| 1663286400000 | 2247.91 |
| 1663545600000 | 2229.29 |
| 1663632000000 | 2250 |
| 1663718400000 | 2217.37 |
| 1663804800000 | 2192.9 |
| 1663891200000 | 2157.61 |
| 1664150400000 | 2124.05 |
| 1664236800000 | 2131.28 |
| 1664323200000 | 2087.18 |
| 1664409600000 | 2082.79 |
| 1664496000000 | 2083.24 |
| 1664755200000 | 2089.44 |
| 1664841600000 | 2123.07 |
| 1664928000000 | 2176.93 |
| 1665014400000 | 2181.84 |
| 1665100800000 | 2148.61 |
| 1665360000000 | 2113.92 |
| 1665446400000 | 2058.95 |
| 1665532800000 | 2055.8 |
| 1665619200000 | 2025.49 |
| 1665705600000 | 2048.22 |
| 1665964800000 | 2047.55 |
| 1666051200000 | 2084.05 |
| 1666137600000 | 2050.05 |
| 1666224000000 | 2039.2 |
| 1666310400000 | 2040.54 |
| 1666569600000 | 1975.17 |
| 1666656000000 | 1978.51 |
| 1666742400000 | 1996.2 |
| 1666828800000 | 2015.23 |
| 1666915200000 | 1972.21 |
| 1667174400000 | 1978.01 |
| 1667260800000 | 2030.23 |
| 1667347200000 | 2047.19 |
| 1667433600000 | 2012.55 |
| 1667520000000 | 2073.1 |
| 1667779200000 | 2105.34 |
| 1667865600000 | 2112.18 |
| 1667952000000 | 2115.45 |
| 1668038400000 | 2082.5 |
| 1668124800000 | 2207.59 |
| 1668384000000 | 2220.77 |
| 1668470400000 | 2282.87 |
| 1668556800000 | 2271.25 |
| 1668643200000 | 2242.06 |
| 1668729600000 | 2245.7199 |
| 1668988800000 | 2215.17 |
| 1669075200000 | 2204.12 |
| 1669161600000 | 2218.7399 |
| 1669248000000 | 2250.02 |
| 1669334400000 | 2239.09 |
| 1669593600000 | 2204.6 |
| 1669680000000 | 2269.08 |
| 1669766400000 | 2314.2199 |
| 1669852800000 | 2335.15 |
| 1669939200000 | 2324.79 |
| 1670198400000 | 2361.29 |
| 1670284800000 | 2330.42 |
| 1670371200000 | 2288.75 |
| 1670457600000 | 2318.39 |
| 1670544000000 | 2351.2 |
| 1670803200000 | 2308.92 |
| 1670889600000 | 2312.36 |
| 1670976000000 | 2334.8 |
| 1671062400000 | 2305.09 |
| 1671148800000 | 2301.32 |
| 1671408000000 | 2298.75 |
| 1671494400000 | 2277.9 |
| 1671580800000 | 2285.64 |
| 1671667200000 | 2323.43 |
| 1671753600000 | 2303.86 |
| 1672012800000 | 2304.28 |
| 1672099200000 | 2309.83 |
| 1672185600000 | 2312.63 |
| 1672272000000 | 2298.83 |
| 1672358400000 | 2298.64 |
| 1672617600000 | 2297.2199 |
| 1672704000000 | 2316.26 |
| 1672790400000 | 2356.65 |
| 1672876800000 | 2383.55 |
| 1672963200000 | 2399.52 |
| 1673222400000 | 2465.94 |
| 1673308800000 | 2466.86 |
| 1673395200000 | 2475.62 |
| 1673481600000 | 2479.58 |
| 1673568000000 | 2508.2199 |
| 1673827200000 | 2515 |
| 1673913600000 | 2505.71 |
| 1674000000000 | 2506.62 |
| 1674086400000 | 2502.83 |
| 1674172800000 | 2529.19 |
| 1674432000000 | 2534.9899 |
| 1674518400000 | 2538.62 |
| 1674604800000 | 2550.2199 |
| 1674691200000 | 2583.34 |
| 1674777600000 | 2589.85 |
| 1675036800000 | 2569.78 |
| 1675123200000 | 2534.2399 |
| 1675209600000 | 2567.25 |
| 1675296000000 | 2577.4699 |
| 1675382400000 | 2555.94 |
| 1675641600000 | 2491.64 |
| 1675728000000 | 2496.38 |
| 1675814400000 | 2507.2 |
| 1675900800000 | 2518.65 |
| 1675987200000 | 2489.02 |
| 1676246400000 | 2490.61 |
| 1676332800000 | 2493.07 |
| 1676419200000 | 2463.09 |
| 1676505600000 | 2482.79 |
| 1676592000000 | 2449.64 |
| 1676851200000 | 2465.85 |
| 1676937600000 | 2435.59 |
| 1677024000000 | 2403.08 |
| 1677110400000 | 2423.18 |
| 1677196800000 | 2377.37 |
| 1677456000000 | 2366.04 |
| 1677542400000 | 2356.19 |
| 1677628800000 | 2411.83 |
| 1677715200000 | 2402.54 |
| 1677801600000 | 2417.14 |
| 1678060800000 | 2432.02 |
| 1678147200000 | 2421.2399 |
| 1678233600000 | 2388.21 |
| 1678320000000 | 2364.35 |
| 1678406400000 | 2325.75 |
| 1678665600000 | 2354.39 |
| 1678752000000 | 2313.65 |
| 1678838400000 | 2324.82 |
| 1678924800000 | 2308.42 |
| 1679011200000 | 2339.06 |
| 1679270400000 | 2311.92 |
| 1679356800000 | 2334.67 |
| 1679443200000 | 2361.31 |
| 1679529600000 | 2409.7399 |
| 1679616000000 | 2399.3 |
| 1679875200000 | 2371.63 |
| 1679961600000 | 2389.7 |
| 1680048000000 | 2417.4699 |
| 1680134400000 | 2434.52 |
| 1680220800000 | 2442 |
| 1680480000000 | 2436.42 |
| 1680566400000 | 2432.29 |
| 1680652800000 | 2430.9899 |
| 1680739200000 | 2418.33 |
| 1680825600000 | 2427.45 |
| 1681084800000 | 2432.62 |
| 1681171200000 | 2449.48 |
| 1681257600000 | 2436 |
| 1681344000000 | 2440.91 |
| 1681430400000 | 2452.17 |
| 1681689600000 | 2465.53 |
| 1681776000000 | 2456.63 |
| 1681862400000 | 2430.28 |
| 1681948800000 | 2429.02 |
| 1682035200000 | 2402.56 |
| 1682294400000 | 2389.3 |
| 1682380800000 | 2355.57 |
| 1682467200000 | 2360.34 |
| 1682553600000 | 2368.9899 |
| 1682640000000 | 2381.09 |
| 1682899200000 | 2381.2399 |
| 1682985600000 | 2372.68 |
| 1683072000000 | 2358.81 |
| 1683158400000 | 2376.76 |
| 1683244800000 | 2394.02 |
| 1683504000000 | 2412.4899 |
| 1683590400000 | 2392.18 |
| 1683676800000 | 2384.2399 |
| 1683763200000 | 2381.05 |
| 1683849600000 | 2369.65 |
| 1684108800000 | 2383.84 |
| 1684195200000 | 2392.35 |
| 1684281600000 | 2387.28 |
| 1684368000000 | 2402 |
| 1684454400000 | 2397.6 |
| 1684713600000 | 2412.26 |
| 1684800000000 | 2398.15 |
| 1684886400000 | 2376.28 |
| 1684972800000 | 2356.4 |
| 1685059200000 | 2378.38 |
| 1685318400000 | 2373.78 |
| 1685404800000 | 2373.83 |
| 1685491200000 | 2342.07 |
| 1685577600000 | 2348.07 |
| 1685664000000 | 2411.96 |
| 1685923200000 | 2417.45 |
| 1686009600000 | 2421.83 |
| 1686096000000 | 2438.7199 |
| 1686182400000 | 2437.45 |
| 1686268800000 | 2463.35 |
| 1686528000000 | 2464.85 |
| 1686614400000 | 2493.15 |
| 1686700800000 | 2493.64 |
| 1686787200000 | 2521.06 |
| 1686873600000 | 2536.67 |
| 1687132800000 | 2518.53 |
| 1687219200000 | 2490.62 |
| 1687305600000 | 2463.01 |
| 1687392000000 | 2459.67 |
| 1687478400000 | 2437.51 |
| 1687737600000 | 2427.94 |
| 1687824000000 | 2446.12 |
| 1687910400000 | 2435.63 |
| 1687996800000 | 2420 |
| 1688083200000 | 2421.08 |
| 1688342400000 | 2465.1 |
| 1688428800000 | 2473.5 |
| 1688515200000 | 2454.3 |
| 1688601600000 | 2409.87 |
| 1688688000000 | 2401.2399 |
| 1688947200000 | 2403.88 |
| 1689033600000 | 2438.51 |
| 1689120000000 | 2466.91 |
| 1689206400000 | 2510.89 |
| 1689292800000 | 2533.5 |
| 1689552000000 | 2528.6 |
| 1689638400000 | 2506.6 |
| 1689724800000 | 2499.15 |
| 1689811200000 | 2491.3 |
| 1689897600000 | 2484.55 |
| 1690156800000 | 2478.9 |
| 1690243200000 | 2539.81 |
| 1690329600000 | 2535.2 |
| 1690416000000 | 2548.71 |
| 1690502400000 | 2570.56 |
| 1690761600000 | 2581.33 |
| 1690848000000 | 2575.82 |
| 1690934400000 | 2515.53 |
| 1691020800000 | 2505.78 |
| 1691107200000 | 2509.36 |
| 1691366400000 | 2504.08 |
| 1691452800000 | 2469.46 |
| 1691539200000 | 2482.65 |
| 1691625600000 | 2483.32 |
| 1691712000000 | 2455.02 |
| 1691971200000 | 2422.87 |
| 1692057600000 | 2409.1 |
| 1692144000000 | 2390.14 |
| 1692230400000 | 2387.9699 |
| 1692316800000 | 2361.35 |
| 1692576000000 | 2342.06 |
| 1692662400000 | 2361.81 |
| 1692748800000 | 2368.03 |
| 1692835200000 | 2407.79 |
| 1692921600000 | 2376.4 |
| 1693180800000 | 2395.14 |
| 1693267200000 | 2423.82 |
| 1693353600000 | 2424.19 |
| 1693440000000 | 2407.4899 |
| 1693526400000 | 2422.31 |
| 1693785600000 | 2454.78 |
| 1693872000000 | 2427.26 |
| 1693958400000 | 2415.73 |
| 1694044800000 | 2391.71 |
| 1694131200000 | 2387.12 |
| 1694390400000 | 2393.32 |
| 1694476800000 | 2391.64 |
| 1694563200000 | 2388.16 |
| 1694649600000 | 2411.13 |
| 1694736000000 | 2418.87 |
| 1694995200000 | 2391.31 |
| 1695081600000 | 2389.02 |
| 1695168000000 | 2380.89 |
| 1695254400000 | 2341.32 |
| 1695340800000 | 2365.51 |
| 1695600000000 | 2345.95 |
| 1695686400000 | 2315.6 |
| 1695772800000 | 2317.57 |
| 1695859200000 | 2308.95 |
| 1695945600000 | 2330.45 |
| 1696204800000 | 2331.45 |
| 1696291200000 | 2298.68 |
| 1696377600000 | 2268.42 |
| 1696464000000 | 2275.51 |
| 1696550400000 | 2294.38 |
| 1696809600000 | 2292.05 |
| 1696896000000 | 2310.96 |
| 1696982400000 | 2345.6 |
| 1697068800000 | 2366 |
| 1697155200000 | 2331.56 |
| 1697414400000 | 2315.9 |
| 1697500800000 | 2330.1 |
| 1697587200000 | 2311.9899 |
| 1697673600000 | 2276.33 |
| 1697760000000 | 2263.67 |
| 1698019200000 | 2247.2199 |
| 1698105600000 | 2253.2 |
| 1698192000000 | 2256.9 |
| 1698278400000 | 2233.32 |
| 1698364800000 | 2256.02 |
| 1698624000000 | 2256.9699 |
| 1698710400000 | 2237.43 |
| 1698796800000 | 2242.9 |
| 1698883200000 | 2280.34 |
| 1698969600000 | 2327.14 |
| 1699228800000 | 2385 |
| 1699315200000 | 2360.07 |
| 1699401600000 | 2348.03 |
| 1699488000000 | 2346.2 |
| 1699574400000 | 2322.06 |
| 1699833600000 | 2334.5 |
| 1699920000000 | 2351 |
| 1700006400000 | 2419.2 |
| 1700092800000 | 2415.66 |
| 1700179200000 | 2394.53 |
| 1700438400000 | 2423.63 |
| 1700524800000 | 2434.42 |
| 1700611200000 | 2421.94 |
| 1700697600000 | 2435.23 |
| 1700784000000 | 2413.28 |
| 1701043200000 | 2404.23 |
| 1701129600000 | 2423.38 |
| 1701216000000 | 2411.37 |
| 1701302400000 | 2422.46 |
| 1701388800000 | 2401.21 |
| 1701648000000 | 2389.7399 |
| 1701734400000 | 2361.88 |
| 1701820800000 | 2367.08 |
| 1701907200000 | 2353.28 |
| 1701993600000 | 2370.16 |
| 1702252800000 | 2362.93 |
| 1702339200000 | 2377.85 |
| 1702425600000 | 2363.71 |
| 1702512000000 | 2409.04 |
| 1702598400000 | 2430.08 |
| 1702857600000 | 2422.13 |
| 1702944000000 | 2421.82 |
| 1703030400000 | 2430.53 |
| 1703116800000 | 2429.48 |
| 1703203200000 | 2406.76 |
| 1703462400000 | 2409.44 |
| 1703548800000 | 2422.38 |
| 1703635200000 | 2452.4 |
| 1703721600000 | 2488.81 |
| 1703808000000 | 2492.55 |
| 1704153600000 | 2474.39 |
| 1704240000000 | 2440.3 |
| 1704326400000 | 2439.07 |
| 1704412800000 | 2428.98 |
| 1704672000000 | 2416.86 |
| 1704758400000 | 2404.35 |
| 1704844800000 | 2388.55 |
| 1704931200000 | 2404.87 |
| 1705017600000 | 2402.86 |
| 1705276800000 | 2394.56 |
| 1705363200000 | 2354.33 |
| 1705449600000 | 2300.12 |
| 1705536000000 | 2311.43 |
| 1705622400000 | 2335.73 |
| 1705881600000 | 2317.8 |
| 1705968000000 | 2343.88 |
| 1706054400000 | 2374.9899 |
| 1706140800000 | 2397.18 |
| 1706227200000 | 2386.95 |
| 1706486400000 | 2395.54 |
| 1706572800000 | 2371.64 |
| 1706659200000 | 2349 |
| 1706745600000 | 2367.79 |
| 1706832000000 | 2386.2399 |
| 1707091200000 | 2374.1 |
| 1707177600000 | 2418.23 |
| 1707264000000 | 2423.19 |
| 1707350400000 | 2410.45 |
| 1707436800000 | 2404.55 |
| 1707696000000 | 2410.45 |
| 1707782400000 | 2411.89 |
| 1707868800000 | 2414.96 |
| 1707955200000 | 2440.78 |
| 1708041600000 | 2459.98 |
| 1708300800000 | 2457.29 |
| 1708387200000 | 2462.7399 |
| 1708473600000 | 2471.89 |
| 1708560000000 | 2495.61 |
| 1708646400000 | 2493.53 |
| 1708905600000 | 2481.88 |
| 1708992000000 | 2490.2399 |
| 1709078400000 | 2472.65 |
| 1709164800000 | 2472.53 |
| 1709251200000 | 2476.4899 |
| 1709510400000 | 2494.25 |
| 1709596800000 | 2468.23 |
| 1709683200000 | 2486.43 |
| 1709769600000 | 2496.01 |
| 1709856000000 | 2517.27 |
| 1710115200000 | 2523.7199 |
| 1710201600000 | 2558.89 |
| 1710288000000 | 2566.69 |
| 1710374400000 | 2567.16 |
| 1710460800000 | 2527.19 |
| 1710720000000 | 2537.03 |
| 1710806400000 | 2516.4699 |
| 1710892800000 | 2528.71 |
| 1710979200000 | 2578.27 |
| 1711065600000 | 2548.98 |
| 1711324800000 | 2541 |
| 1711411200000 | 2555.98 |
| 1711497600000 | 2543.79 |
| 1711584000000 | 2551.9 |
| 1711670400000 | 2561.95 |
| 1711929600000 | 2551.43 |
| 1712016000000 | 2578.4699 |
| 1712102400000 | 2557.07 |
| 1712188800000 | 2573.82 |
| 1712275200000 | 2564.27 |
| 1712534400000 | 2570.7399 |
| 1712620800000 | 2587.55 |
| 1712707200000 | 2596.36 |
| 1712793600000 | 2587.68 |
| 1712880000000 | 2554.6 |
| 1713139200000 | 2531.07 |
| 1713225600000 | 2471.13 |
| 1713312000000 | 2480.48 |
| 1713398400000 | 2502.34 |
| 1713484800000 | 2453.55 |
| 1713744000000 | 2467.34 |
| 1713830400000 | 2487.9699 |
| 1713916800000 | 2538.51 |
| 1714003200000 | 2513.4899 |
| 1714089600000 | 2554.14 |
| 1714348800000 | 2577.7 |
| 1714435200000 | 2565.05 |
| 1714521600000 | 2563.65 |
| 1714608000000 | 2578.92 |
| 1714694400000 | 2609.13 |
| 1714953600000 | 2629.15 |
| 1715040000000 | 2642.67 |
| 1715126400000 | 2632.93 |
| 1715212800000 | 2630.39 |
| 1715299200000 | 2653.37 |
| 1715558400000 | 2671.55 |
| 1715644800000 | 2675.15 |
| 1715731200000 | 2685.2 |
| 1715817600000 | 2723.42 |
| 1715904000000 | 2726.75 |
| 1716163200000 | 2733.42 |
| 1716249600000 | 2705.43 |
| 1716336000000 | 2711.89 |
| 1716422400000 | 2694.98 |
| 1716508800000 | 2664.04 |
| 1716768000000 | 2689.26 |
| 1716854400000 | 2687.32 |
| 1716940800000 | 2642.2199 |
| 1717027200000 | 2600.96 |
| 1717113600000 | 2575.25 |
| 1717372800000 | 2619.01 |
| 1717459200000 | 2609.88 |
| 1717545600000 | 2624.85 |
| 1717632000000 | 2651 |
| 1717718400000 | 2638.46 |
| 1717977600000 | 2628.01 |
| 1718064000000 | 2615.4899 |
| 1718150400000 | 2621.27 |
| 1718236800000 | 2644.77 |
| 1718323200000 | 2645.9699 |
| 1718582400000 | 2638.02 |
| 1718668800000 | 2658.86 |
| 1718755200000 | 2711.29 |
| 1718841600000 | 2713.48 |
| 1718928000000 | 2685.69 |
| 1719187200000 | 2672.4 |
| 1719273600000 | 2675.85 |
| 1719360000000 | 2681.05 |
| 1719446400000 | 2666.98 |
| 1719532800000 | 2679.11 |
| 1719792000000 | 2680.04 |
| 1719878400000 | 2662.68 |
| 1719964800000 | 2695.39 |
| 1720051200000 | 2737.2399 |
| 1720137600000 | 2737.29 |
| 1720396800000 | 2749.73 |
| 1720483200000 | 2759.26 |
| 1720569600000 | 2760.32 |
| 1720656000000 | 2804.14 |
| 1720742400000 | 2793.76 |
| 1721001600000 | 2782.68 |
| 1721088000000 | 2773.79 |
| 1721174400000 | 2755.3 |
| 1721260800000 | 2737.44 |
| 1721347200000 | 2693.5 |
| 1721606400000 | 2676.6 |
| 1721692800000 | 2686.8 |
| 1721779200000 | 2672.02 |
| 1721865600000 | 2646.87 |
| 1721952000000 | 2624.01 |
| 1722211200000 | 2642.98 |
| 1722297600000 | 2624.69 |
| 1722384000000 | 2659.88 |
| 1722470400000 | 2673.11 |
| 1722556800000 | 2594.36 |
| 1722816000000 | 2476.2399 |
| 1722902400000 | 2525.92 |
| 1722988800000 | 2575.65 |
| 1723075200000 | 2564.17 |
| 1723161600000 | 2613.6 |
| 1723420800000 | 2629.52 |
| 1723507200000 | 2637.32 |
| 1723593600000 | 2655.93 |
| 1723680000000 | 2652.07 |
| 1723766400000 | 2699.33 |
| 1724025600000 | 2725.82 |
| 1724112000000 | 2726.6 |
| 1724198400000 | 2711.69 |
| 1724284800000 | 2712.05 |
| 1724371200000 | 2710.57 |
| 1724630400000 | 2728.54 |
| 1724716800000 | 2713.96 |
| 1724803200000 | 2710.08 |
| 1724889600000 | 2697.65 |
| 1724976000000 | 2709.83 |
| 1725235200000 | 2698.9 |
| 1725321600000 | 2679.64 |
| 1725408000000 | 2628.44 |
| 1725494400000 | 2637.43 |
| 1725580800000 | 2644.45 |
| 1725840000000 | 2604.73 |
| 1725926400000 | 2601.67 |
| 1726012800000 | 2589.98 |
| 1726099200000 | 2632.8 |
| 1726185600000 | 2651.54 |
| 1726444800000 | 2661.63 |
| 1726531200000 | 2673.04 |
| 1726617600000 | 2667.46 |
| 1726704000000 | 2705.95 |
| 1726790400000 | 2711.9699 |
| 1727049600000 | 2717.59 |
| 1727136000000 | 2788.87 |
| 1727222400000 | 2807.12 |
| 1727308800000 | 2891.51 |
| 1727395200000 | 2929.55 |
| 1727654400000 | 2930.96 |
| 1727740800000 | 2938.26 |
| 1727827200000 | 2996.05 |
| 1727913600000 | 2969.27 |
| 1728000000000 | 2998.06 |
| 1728259200000 | 3021.21 |
| 1728345600000 | 2915.56 |
| 1728432000000 | 2888.29 |
| 1728518400000 | 2918.37 |
| 1728604800000 | 2929.06 |
| 1728864000000 | 2926.44 |
| 1728950400000 | 2892.6 |
| 1729036800000 | 2873.4699 |
| 1729123200000 | 2852.73 |
| 1729209600000 | 2917.81 |
| 1729468800000 | 2899.04 |
| 1729555200000 | 2890.58 |
| 1729641600000 | 2892.88 |
| 1729728000000 | 2868.52 |
| 1729814400000 | 2876.83 |
| 1730073600000 | 2882.03 |
| 1730160000000 | 2873.9699 |
| 1730246400000 | 2844.75 |
| 1730332800000 | 2829.4899 |
| 1730419200000 | 2835.84 |
| 1730678400000 | 2869.85 |
| 1730764800000 | 2895.2399 |
| 1730851200000 | 2862.89 |
| 1730937600000 | 2899.5 |
| 1731024000000 | 2889.65 |
| 1731283200000 | 2855.75 |
| 1731369600000 | 2789.16 |
| 1731456000000 | 2769.2199 |
| 1731542400000 | 2740.05 |
| 1731628800000 | 2745.26 |
| 1731888000000 | 2761.6 |
| 1731974400000 | 2777.66 |
| 1732060800000 | 2772.41 |
| 1732147200000 | 2748.39 |
| 1732233600000 | 2736.5 |
| 1732492800000 | 2739.37 |
| 1732579200000 | 2727.69 |
| 1732665600000 | 2728.36 |
| 1732752000000 | 2712.8 |
| 1732838400000 | 2705.23 |
| 1733097600000 | 2728.57 |
| 1733184000000 | 2758.37 |
| 1733270400000 | 2765.66 |
| 1733356800000 | 2762.88 |
| 1733443200000 | 2773.68 |
| 1733702400000 | 2802.26 |
| 1733788800000 | 2797.09 |
| 1733875200000 | 2781.15 |
| 1733961600000 | 2804.17 |
| 1734048000000 | 2778.17 |
| 1734307200000 | 2769.17 |
| 1734393600000 | 2746.9699 |
| 1734480000000 | 2762.41 |
| 1734566400000 | 2725.57 |
| 1734652800000 | 2705.2399 |
| 1734912000000 | 2736.78 |
| 1734998400000 | 2748.39 |
| 1735084800000 | 2751.02 |
| 1735171200000 | 2747.07 |
| 1735257600000 | 2741.62 |
| 1735516800000 | 2732 |
| 1735603200000 | 2722.75 |
| 1735776000000 | 2694.29 |
| 1735862400000 | 2704.12 |
| 1736121600000 | 2737.21 |
| 1736208000000 | 2736.27 |
| 1736294400000 | 2711.98 |
| 1736380800000 | 2702.29 |
| 1736467200000 | 2679.81 |
| 1736726400000 | 2642.25 |
| 1736812800000 | 2681 |
| 1736899200000 | 2681.31 |
| 1736985600000 | 2715.44 |
| 1737072000000 | 2725.9699 |
| 1737331200000 | 2756.27 |
| 1737417600000 | 2767.63 |
| 1737504000000 | 2767.21 |
| 1737590400000 | 2764.35 |
| 1737676800000 | 2791.1 |
| 1737936000000 | 2797.58 |
| 1738022400000 | 2799.82 |
| 1738108800000 | 2800.15 |
| 1738195200000 | 2805.26 |
| 1738281600000 | 2791.27 |
| 1738540800000 | 2735.62 |
| 1738627200000 | 2785.65 |
| 1738713600000 | 2797.01 |
| 1738800000000 | 2820.14 |
| 1738886400000 | 2839.18 |
| 1739145600000 | 2847.2 |
| 1739232000000 | 2841.04 |
| 1739318400000 | 2863.36 |
| 1739404800000 | 2871.95 |
| 1739491200000 | 2914.61 |
| 1739750400000 | 2932.77 |
| 1739836800000 | 2959.03 |
| 1739923200000 | 2949.31 |
| 1740009600000 | 2927.7 |
| 1740096000000 | 2988.05 |
| 1740355200000 | 2956.87 |
| 1740441600000 | 2915.61 |
| 1740528000000 | 2960.23 |
| 1740614400000 | 2931.38 |
| 1740700800000 | 2860.08 |
| 1740960000000 | 2858.95 |
| 1741046400000 | 2840.5 |
| 1741132800000 | 2897.2399 |
| 1741219200000 | 2950.94 |
| 1741305600000 | 2939.94 |
| 1741564800000 | 2901.63 |
| 1741651200000 | 2883.3 |
| 1741737600000 | 2896.17 |
| 1741824000000 | 2876.95 |
| 1741910400000 | 2918.85 |
| 1742169600000 | 2946.79 |
| 1742256000000 | 2980.32 |
| 1742342400000 | 2964.94 |
| 1742428800000 | 2953.26 |
| 1742515200000 | 2918.4699 |
| 1742774400000 | 2922.57 |
| 1742860800000 | 2906.82 |
| 1742947200000 | 2919.2399 |
| 1743033600000 | 2914.64 |
| 1743120000000 | 2885.61 |
| 1743379200000 | 2824.59 |
| 1743465600000 | 2866.43 |
| 1743552000000 | 2865.75 |
| 1743638400000 | 2838.06 |
| 1743724800000 | 2811.95 |
| 1743984000000 | 2560.89 |
| 1744070400000 | 2555.63 |
| 1744156800000 | 2529.82 |
| 1744243200000 | 2640 |
| 1744329600000 | 2673.3 |
| 1744588800000 | 2719.39 |
| 1744675200000 | 2733.17 |
| 1744761600000 | 2691.13 |
| 1744848000000 | 2706.11 |
| 1744934400000 | 2711.1 |
| 1745193600000 | 2710.69 |
| 1745280000000 | 2710.12 |
| 1745366400000 | 2778.66 |
| 1745452800000 | 2764.39 |
| 1745539200000 | 2789.77 |
| 1745798400000 | 2796.27 |
| 1745884800000 | 2807.19 |
| 1745971200000 | 2824.26 |
| 1746057600000 | 2822.38 |
| 1746144000000 | 2888.03 |
| 1746403200000 | 2900.41 |
| 1746489600000 | 2904.12 |
| 1746576000000 | 2905.02 |
| 1746662400000 | 2904.5 |
| 1746748800000 | 2925.1 |
| 1747008000000 | 2982.06 |
| 1747094400000 | 2969.15 |
| 1747180800000 | 3021.18 |
| 1747267200000 | 3014.75 |
| 1747353600000 | 3008.4699 |
| 1747612800000 | 2986.66 |
| 1747699200000 | 2997.66 |
| 1747785600000 | 3018.21 |
| 1747872000000 | 2998.39 |
| 1747958400000 | 3002.9699 |
| 1748217600000 | 2994.34 |
| 1748304000000 | 2978.55 |
| 1748390400000 | 2978.18 |
| 1748476800000 | 2996.83 |
| 1748563200000 | 2961.2199 |
| 1748822400000 | 2946.16 |
| 1748908800000 | 2967.27 |
| 1748995200000 | 3014.16 |
| 1749081600000 | 3043.85 |
| 1749168000000 | 3037.96 |
| 1749427200000 | 3069.84 |
| 1749513600000 | 3093.51 |
| 1749600000000 | 3121.2199 |
| 1749686400000 | 3110.66 |
| 1749772800000 | 3079.55 |
| 1750032000000 | 3095.4699 |
| 1750118400000 | 3101.38 |
| 1750204800000 | 3095.7399 |
| 1750291200000 | 3049.59 |
| 1750377600000 | 3083.04 |
| 1750636800000 | 3057.86 |
| 1750723200000 | 3141.04 |
| 1750809600000 | 3170.15 |
| 1750896000000 | 3174.69 |
| 1750982400000 | 3174.28 |
| 1751241600000 | 3153.53 |
| 1751328000000 | 3172.69 |
| 1751414400000 | 3183.09 |
| 1751500800000 | 3205.1 |
| 1751587200000 | 3187.67 |
| 1751846400000 | 3176.36 |
| 1751932800000 | 3190.9 |
| 1752019200000 | 3176.93 |
| 1752105600000 | 3195.18 |
| 1752192000000 | 3197.9 |
| 1752451200000 | 3198.71 |
| 1752537600000 | 3233.59 |
| 1752624000000 | 3231.9 |
| 1752710400000 | 3238.03 |
| 1752796800000 | 3273.3 |
| 1753056000000 | 3286.79 |
| 1753142400000 | 3272.9699 |
| 1753228800000 | 3325.5 |
| 1753315200000 | 3338.7199 |
| 1753401600000 | 3315.44 |
| 1753660800000 | 3317.37 |
| 1753747200000 | 3302.56 |
| 1753833600000 | 3309.76 |
| 1753920000000 | 3284.35 |
| 1754006400000 | 3232.87 |
| 1754265600000 | 3261.78 |
| 1754352000000 | 3294.37 |
| 1754438400000 | 3287.2399 |
| 1754524800000 | 3344.4699 |
| 1754611200000 | 3330.9 |
| 1754870400000 | 3334.83 |
| 1754956800000 | 3338.16 |
| 1755043200000 | 3399.69 |
| 1755129600000 | 3384.47 |
| 1755216000000 | 3383.21 |
| 1755475200000 | 3374.75 |
| 1755561600000 | 3364.51 |
| 1755648000000 | 3327 |
| 1755734400000 | 3334.82 |
| 1755820800000 | 3353.03 |
| 1756080000000 | 3416.77 |
| 1756166400000 | 3387.47 |
| 1756252800000 | 3371.85 |
| 1756339200000 | 3345.53 |
| 1756425600000 | 3343.07 |
| 1756684800000 | 3367.37 |
| 1756771200000 | 3361.61 |
| 1756857600000 | 3358.96 |
| 1756944000000 | 3345.16 |
| 1757030400000 | 3390.11 |
| 1757289600000 | 3409.44 |
| 1757376000000 | 3454.01 |
| 1757462400000 | 3495.13 |
| 1757548800000 | 3506.5 |
| 1757635200000 | 3556.4 |
| 1757894400000 | 3566.08 |
| 1757980800000 | 3599.6 |
| 1758067200000 | 3623.47 |
| 1758153600000 | 3618.31 |
| 1758240000000 | 3599.92 |
| 1758499200000 | 3614.84 |
| 1758585600000 | 3631.87 |
| 1758672000000 | 3656.79 |
| 1758758400000 | 3634 |
| 1758844800000 | 3583.36 |
| 1759104000000 | 3633.46 |
| 1759190400000 | 3654.69 |
| 1759276800000 | 3673.12 |
| 1759363200000 | 3728.52 |
| 1759449600000 | 3748.38 |
| 1759708800000 | 3738.31 |
| 1759795200000 | 3750.47 |
| 1759881600000 | 3737.72 |
| 1759968000000 | 3749.56 |
| 1760054400000 | 3716.07 |
| 1760313600000 | 3675.78 |
| 1760400000000 | 3636.23 |
| 1760486400000 | 3714.88 |
| 1760572800000 | 3755.84 |
| 1760659200000 | 3697.65 |
| 1760918400000 | 3765.75 |
| 1761004800000 | 3771.86 |
| 1761091200000 | 3757.42 |
| 1761177600000 | 3757.13 |
| 1761264000000 | 3789.73 |
| 1761523200000 | 3856.31 |
| 1761609600000 | 3835.97 |
| 1761696000000 | 3842.19 |
| 1761782400000 | 3876.52 |
| 1761868800000 | 3874.46 |
| 1762128000000 | 3871.63 |
| 1762300800000 | 3817.45 |
| 1762387200000 | 3785.62 |
| 1762473600000 | 3781.23 |
| 1762819200000 | 3838.86 |
| 1762905600000 | 3843.76 |
| 1763078400000 | 3855.4 |
| 1763337600000 | 3785.21 |
| 1763510400000 | 3708.2 |
| 1763596800000 | 3694.62 |
| 1763683200000 | 3730.06 |
| 1764028800000 | 3646.1 |
| 1764115200000 | 3689.16 |
| 1764201600000 | 3732.17 |
| 1764288000000 | 3727.78 |
| STOXX Emerging Markets ex India Large Cap | STOXX Emerging Markets Large Cap | |
|---|---|---|
| 2018 | -16.437386071602 | -15.298516758327 |
| 2019 | 23.65755524647 | 22.571481530646 |
| 2020 | 20.802160015561 | 20.546921182774 |
| 2021 | -8.0266724673656 | -4.6526335957289 |
| 2022 | -24.061856828069 | -21.215829367959 |
| 2023 | 8.435857724568 | 10.006196784108 |
| 2024 | 9.1985570697252 | 9.0009998652805 |
| 2025 | 51.258068533343 | 41.407346246815 |
Methodology
The STOXX Emerging Markets ex India Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Emerging Markets excluding India covering approximately 70% of investable market capitalization. STOXX Emerging Markets ex India Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213339380 | SWEXILR | .SWEXILR | |
| Price EUR | CH1213339406 | SWEXILP | .SWEXILP | |
| Gross Return EUR | CH1213339398 | SWEXILGR | .SWEXILGR | |
| Gross Return USD | CH1213339364 | SWEXILGV | .SWEXILGV | |
| Net Return USD | CH1213339356 | SWEXILV | .SWEXILV | |
| Price USD | CH1213339372 | SWEXILL | .SWEXILL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 16.071% |
| TENCENT HOLDINGS | Technology | China | 6.873% |
| ALIBABA GROUP HOLDING | Retail | China | 5.498% |
| Samsung Electronics Co Ltd | Telecommunications | South Korea | 5.232% |
| SK HYNIX INC | Technology | South Korea | 2.897% |
| PDD HOLDINGS ADR | Technology | China | 1.424% |
| Hon Hai Precision Industry Co | Technology | Taiwan | 1.381% |
| INTERNATIONAL HOLDINGS | Financial Services | United Arab Emirates | 1.219% |
| CHINA CONSTRUCTION BANK CORP H | Banks | China | 1.209% |
| MEITUAN | Technology | China | 0.985% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.