Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets ex India All Cap
Index Description
The STOXX Emerging Markets ex India All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Emerging Markets excluding India. STOXX Emerging Markets ex India All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Markets ex India All Cap | 23,823.0 | 7,372.5 | 1.2 | 0.1 | 744.6 | 0.0 | 10.1 | 0.0 | 8.5 |
STOXX World AC All Cap | 119,332.4 | 91,539.2 | 6.3 | 0.4 | 3,608.4 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Technology | 28.8 |
---|---|
Banks | 14.4 |
Industrial Goods and Services | 7.2 |
Telecommunications | 5.6 |
Retail | 4.6 |
Energy | 4.4 |
Basic Resources | 3.9 |
Health Care | 3.5 |
Financial Services | 3.4 |
Food, Beverage and Tobacco | 3.2 |
Country weighting
China | 32.5 |
---|---|
Taiwan | 23.6 |
South Korea | 13.6 |
Brazil | 4.7 |
Saudi Arabia | 4.3 |
South Africa | 3.1 |
United Arab Emirates | 2.9 |
Indonesia | 2.2 |
Malaysia | 2.2 |
Mexico | 2.1 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Markets ex India All Cap | -3.8 | 5.6 | 8.7 | -10.2 | 7.5 | N/A | N/A | 8.7 | -3.5 | 1.4 |
STOXX World AC All Cap | 3.9 | 19.5 | 25.8 | 22.2 | 67.0 | N/A | N/A | 25.8 | 6.9 | 10.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Markets ex India All Cap | N/A | N/A | 14.5 | 17.2 | 18.4 | N/A | N/A | 0.3 | -0.4 | 0.0 |
STOXX World AC All Cap | N/A | N/A | 10.3 | 14.5 | 17.3 | N/A | N/A | 1.9 | 0.3 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Markets ex India All Cap | 0.4 | 0.6 | 0.5 | 0.5 | 0.6 | 12.6 | 12.5 | 12.5 | 16.0 | 15.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Markets ex India All Cap | 0.5 | 0.8 | 0.8 | 0.6 | 0.6 | -7.6 | -1.1 | -1.2 | -0.7 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Emerging Markets ex India All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Markets ex India All Cap | 14.1 | 12.0 | 12.0 | 12.0 | 1.5 | 2.6 | 0.7 | 21.4 |
STOXX World AC All Cap | -1.0 | 20.4 | 19.2 | 19.2 | 3.1 | 1.8 | 1.9 | 18.4 |
Performance and annual returns
STOXX Emerging Markets ex India All Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 988.66 |
859248000000 | 989.32 |
859334400000 | 998.35 |
859420800000 | 999.32 |
859507200000 | 1002.09 |
859766400000 | 995.38 |
859852800000 | 993.93 |
859939200000 | 990.34 |
860025600000 | 989 |
860112000000 | 990.3 |
860371200000 | 992.97 |
860457600000 | 996.44 |
860544000000 | 1002.56 |
860630400000 | 995.47 |
860716800000 | 991.12 |
860976000000 | 983.52 |
861062400000 | 980.78 |
861148800000 | 983.67 |
861235200000 | 981.27 |
861321600000 | 975.72 |
861580800000 | 984.03 |
861667200000 | 982.51 |
861753600000 | 990.01 |
861840000000 | 986.8 |
861926400000 | 986.12 |
862185600000 | 983.71 |
862272000000 | 974.92 |
862358400000 | 977.57 |
862444800000 | 978.62 |
862531200000 | 972.22 |
862790400000 | 975.04 |
862876800000 | 976.83 |
862963200000 | 981.29 |
863049600000 | 979.72 |
863136000000 | 977.07 |
863395200000 | 963.04 |
863481600000 | 964.19 |
863568000000 | 965.24 |
863654400000 | 956.71 |
863740800000 | 961.61 |
864000000000 | 964.93 |
864086400000 | 966.39 |
864172800000 | 970.63 |
864259200000 | 976.98 |
864345600000 | 981.07 |
864604800000 | 985.24 |
864691200000 | 984.59 |
864777600000 | 989.94 |
864864000000 | 991.49 |
864950400000 | 993.29 |
865209600000 | 1005.32 |
865296000000 | 1010.66 |
865382400000 | 1009.76 |
865468800000 | 1005.19 |
865555200000 | 1011.52 |
865814400000 | 1013.27 |
865900800000 | 1015.25 |
865987200000 | 1012.03 |
866073600000 | 1014.51 |
866160000000 | 1015.34 |
866419200000 | 1028.51 |
866505600000 | 1028.98 |
866592000000 | 1032.77 |
866678400000 | 1032.87 |
866764800000 | 1042.5 |
867024000000 | 1041.64 |
867110400000 | 1041.28 |
867196800000 | 1043.86 |
867283200000 | 1042.55 |
867369600000 | 1048.72 |
867628800000 | 1052.69 |
867715200000 | 1060.31 |
867801600000 | 1061.17 |
867888000000 | 1065.6 |
867974400000 | 1075.04 |
868233600000 | 1077.03 |
868320000000 | 1076.47 |
868406400000 | 1075.78 |
868492800000 | 1075.07 |
868579200000 | 1068.66 |
868838400000 | 1066.13 |
868924800000 | 1054.1 |
869011200000 | 1056.41 |
869097600000 | 1051.98 |
869184000000 | 1046.35 |
869443200000 | 1047.81 |
869529600000 | 1043.5 |
869616000000 | 1043.37 |
869702400000 | 1057.2 |
869788800000 | 1063.21 |
870048000000 | 1069.88 |
870134400000 | 1070.48 |
870220800000 | 1069.28 |
870307200000 | 1069.73 |
870393600000 | 1060.91 |
870652800000 | 1062.56 |
870739200000 | 1052.66 |
870825600000 | 1059.12 |
870912000000 | 1047.6 |
870998400000 | 1047.36 |
871257600000 | 1033.74 |
871344000000 | 1028.11 |
871430400000 | 1020.7 |
871516800000 | 1020.26 |
871603200000 | 1014.61 |
871862400000 | 1000.76 |
871948800000 | 999.39 |
872035200000 | 1015.26 |
872121600000 | 1023.61 |
872208000000 | 1015.73 |
872467200000 | 1010.7 |
872553600000 | 1006.6 |
872640000000 | 997.94 |
872726400000 | 964.49 |
872812800000 | 946.76 |
873072000000 | 924.08 |
873158400000 | 924.07 |
873244800000 | 936.37 |
873331200000 | 926.47 |
873417600000 | 961.34 |
873676800000 | 972.6 |
873763200000 | 974.44 |
873849600000 | 965.09 |
873936000000 | 954.13 |
874022400000 | 960.84 |
874281600000 | 948.74 |
874368000000 | 946.43 |
874454400000 | 953.67 |
874540800000 | 952.8 |
874627200000 | 956.07 |
874886400000 | 948.15 |
874972800000 | 942.89 |
875059200000 | 941.19 |
875145600000 | 934.36 |
875232000000 | 931.41 |
875491200000 | 929.44 |
875577600000 | 933.13 |
875664000000 | 930.71 |
875750400000 | 928.59 |
875836800000 | 928.58 |
876096000000 | 923.34 |
876182400000 | 916.8 |
876268800000 | 923.7 |
876355200000 | 935.21 |
876441600000 | 940.05 |
876700800000 | 938.21 |
876787200000 | 940.95 |
876873600000 | 926.63 |
876960000000 | 910.19 |
877046400000 | 896.09 |
877305600000 | 856.89 |
877392000000 | 873.02 |
877478400000 | 872.32 |
877564800000 | 856.96 |
877651200000 | 838.83 |
877910400000 | 792.92 |
877996800000 | 753.85 |
878083200000 | 759.46 |
878169600000 | 747.13 |
878256000000 | 754.28 |
878515200000 | 795.15 |
878601600000 | 813.67 |
878688000000 | 823.28 |
878774400000 | 818.85 |
878860800000 | 788.1 |
879120000000 | 780.18 |
879206400000 | 772.87 |
879292800000 | 753.92 |
879379200000 | 746.93 |
879465600000 | 750.59 |
879724800000 | 757.17 |
879811200000 | 747.06 |
879897600000 | 738.35 |
879984000000 | 724.94 |
880070400000 | 747.89 |
880329600000 | 730.28 |
880416000000 | 723.62 |
880502400000 | 725.69 |
880588800000 | 735.41 |
880675200000 | 729.07 |
880934400000 | 715.33 |
881020800000 | 725 |
881107200000 | 733.22 |
881193600000 | 750.32 |
881280000000 | 756.48 |
881539200000 | 767.1 |
881625600000 | 750.97 |
881712000000 | 749.05 |
881798400000 | 720.63 |
881884800000 | 714.8 |
882144000000 | 714.7 |
882230400000 | 718.84 |
882316800000 | 733.84 |
882403200000 | 734.31 |
882489600000 | 718.7 |
882748800000 | 716.2 |
882835200000 | 707.71 |
882921600000 | 707.52 |
883008000000 | 707.58 |
883094400000 | 721.95 |
883353600000 | 728.33 |
883440000000 | 736.45 |
883526400000 | 736.85 |
883699200000 | 734.89 |
883958400000 | 711.07 |
884044800000 | 700.02 |
884131200000 | 682.13 |
884217600000 | 666.73 |
884304000000 | 651.56 |
884563200000 | 629.8 |
884649600000 | 646.07 |
884736000000 | 664.75 |
884822400000 | 661.6 |
884908800000 | 673.41 |
885168000000 | 693.79 |
885254400000 | 690.75 |
885340800000 | 689.34 |
885427200000 | 680.11 |
885513600000 | 675.36 |
885772800000 | 680.35 |
885859200000 | 685.19 |
885945600000 | 685.46 |
886032000000 | 685.14 |
886118400000 | 697.63 |
886377600000 | 720.79 |
886464000000 | 741.83 |
886550400000 | 734.58 |
886636800000 | 744.78 |
886723200000 | 749.17 |
886982400000 | 754.21 |
887068800000 | 759.57 |
887155200000 | 767.42 |
887241600000 | 755.42 |
887328000000 | 745.3 |
887587200000 | 734.85 |
887673600000 | 743.73 |
887760000000 | 748.59 |
887846400000 | 758.17 |
887932800000 | 759.56 |
888192000000 | 765.87 |
888278400000 | 767.61 |
888364800000 | 769.09 |
888451200000 | 783.88 |
888537600000 | 789.5 |
888796800000 | 798 |
888883200000 | 789.59 |
888969600000 | 775.32 |
889056000000 | 755.75 |
889142400000 | 761.64 |
889401600000 | 756.85 |
889488000000 | 762.78 |
889574400000 | 768.51 |
889660800000 | 772.65 |
889747200000 | 778.72 |
890006400000 | 778.08 |
890092800000 | 778.44 |
890179200000 | 772.62 |
890265600000 | 774.87 |
890352000000 | 781.24 |
890611200000 | 788.11 |
890697600000 | 786.03 |
890784000000 | 793.14 |
890870400000 | 792.37 |
890956800000 | 797.25 |
891216000000 | 787.46 |
891302400000 | 785.95 |
891388800000 | 779.89 |
891475200000 | 774.73 |
891561600000 | 771.14 |
891820800000 | 774.54 |
891907200000 | 777.57 |
891993600000 | 779.48 |
892080000000 | 779.83 |
892166400000 | 779.07 |
892425600000 | 776.55 |
892512000000 | 773.26 |
892598400000 | 777.92 |
892684800000 | 774.94 |
892771200000 | 771.43 |
893030400000 | 768.69 |
893116800000 | 771.78 |
893203200000 | 776.49 |
893289600000 | 773.82 |
893376000000 | 770.26 |
893635200000 | 746.16 |
893721600000 | 748.43 |
893808000000 | 750.9 |
893894400000 | 756.56 |
893980800000 | 758.76 |
894240000000 | 754.86 |
894326400000 | 749.66 |
894412800000 | 734.87 |
894499200000 | 728.91 |
894585600000 | 727.66 |
894844800000 | 727.16 |
894931200000 | 715.19 |
895017600000 | 706.64 |
895104000000 | 706.68 |
895190400000 | 706.84 |
895449600000 | 685.79 |
895536000000 | 686.25 |
895622400000 | 697.43 |
895708800000 | 706.5 |
895795200000 | 704.73 |
896054400000 | 696 |
896140800000 | 677.82 |
896227200000 | 662.53 |
896313600000 | 667.61 |
896400000000 | 659.01 |
896659200000 | 633.15 |
896745600000 | 640 |
896832000000 | 621.43 |
896918400000 | 620.9 |
897004800000 | 623.42 |
897264000000 | 623.69 |
897350400000 | 615.43 |
897436800000 | 592.57 |
897523200000 | 587.71 |
897609600000 | 576.9 |
897868800000 | 561.78 |
897955200000 | 569.39 |
898041600000 | 589.93 |
898128000000 | 603.08 |
898214400000 | 604.04 |
898473600000 | 593.48 |
898560000000 | 597.53 |
898646400000 | 597.77 |
898732800000 | 593.2 |
898819200000 | 583.6 |
899078400000 | 578.86 |
899164800000 | 582.76 |
899251200000 | 588.45 |
899337600000 | 597.69 |
899424000000 | 602.71 |
899683200000 | 603.61 |
899769600000 | 605.74 |
899856000000 | 608.76 |
899942400000 | 606.65 |
900028800000 | 603.96 |
900288000000 | 604.95 |
900374400000 | 612.77 |
900460800000 | 617.3 |
900547200000 | 623.01 |
900633600000 | 632.16 |
900892800000 | 634.26 |
900979200000 | 626.16 |
901065600000 | 618.98 |
901152000000 | 608.91 |
901238400000 | 606.66 |
901497600000 | 600.39 |
901584000000 | 596.05 |
901670400000 | 594.87 |
901756800000 | 600.16 |
901843200000 | 596.23 |
902102400000 | 585.38 |
902188800000 | 579.79 |
902275200000 | 569.18 |
902361600000 | 560.26 |
902448000000 | 557.33 |
902707200000 | 540.76 |
902793600000 | 522.85 |
902880000000 | 520.21 |
902966400000 | 516.08 |
903052800000 | 524.29 |
903312000000 | 513.53 |
903398400000 | 511.91 |
903484800000 | 518.87 |
903571200000 | 515.58 |
903657600000 | 500.93 |
903916800000 | 489.33 |
904003200000 | 487.66 |
904089600000 | 472.86 |
904176000000 | 448.61 |
904262400000 | 444.82 |
904521600000 | 436.89 |
904608000000 | 430.73 |
904694400000 | 442.89 |
904780800000 | 428.51 |
904867200000 | 435.47 |
905126400000 | 458.43 |
905212800000 | 456.4 |
905299200000 | 454.45 |
905385600000 | 442.27 |
905472000000 | 442.62 |
905731200000 | 451.02 |
905817600000 | 461.91 |
905904000000 | 465.2 |
905990400000 | 457.57 |
906076800000 | 461.44 |
906336000000 | 455.62 |
906422400000 | 463.39 |
906508800000 | 470.73 |
906595200000 | 476.32 |
906681600000 | 470.9 |
906940800000 | 472.15 |
907027200000 | 472.24 |
907113600000 | 465.17 |
907200000000 | 448.66 |
907286400000 | 441.41 |
907545600000 | 438.39 |
907632000000 | 446.53 |
907718400000 | 452.14 |
907804800000 | 460.03 |
907891200000 | 466.37 |
908150400000 | 472.89 |
908236800000 | 471.72 |
908323200000 | 470.36 |
908409600000 | 484.09 |
908496000000 | 489.97 |
908755200000 | 493.93 |
908841600000 | 500.09 |
908928000000 | 507.4 |
909014400000 | 508.91 |
909100800000 | 509.31 |
909360000000 | 508.16 |
909446400000 | 506.29 |
909532800000 | 493.12 |
909619200000 | 495.24 |
909705600000 | 507.13 |
909964800000 | 520.1 |
910051200000 | 521.02 |
910137600000 | 523.14 |
910224000000 | 524.03 |
910310400000 | 524.32 |
910569600000 | 522.69 |
910656000000 | 510.67 |
910742400000 | 504.68 |
910828800000 | 498.76 |
910915200000 | 505.23 |
911174400000 | 518.28 |
911260800000 | 524.04 |
911347200000 | 525.67 |
911433600000 | 536.12 |
911520000000 | 545.34 |
911779200000 | 550.76 |
911865600000 | 551.63 |
911952000000 | 545.96 |
912038400000 | 551.13 |
912124800000 | 548.95 |
912384000000 | 539.85 |
912470400000 | 531.44 |
912556800000 | 535.01 |
912643200000 | 526.69 |
912729600000 | 528.86 |
912988800000 | 537.38 |
913075200000 | 530.92 |
913161600000 | 528.88 |
913248000000 | 531.75 |
913334400000 | 524.03 |
913593600000 | 517.67 |
913680000000 | 520.14 |
913766400000 | 512.56 |
913852800000 | 508.25 |
913939200000 | 509.44 |
914198400000 | 516.9 |
914284800000 | 520.93 |
914371200000 | 521.96 |
914457600000 | 523.72 |
914544000000 | 525.37 |
914803200000 | 518.62 |
914889600000 | 517.51 |
914976000000 | 518.13 |
915062400000 | 519.18 |
915408000000 | 525.36 |
915494400000 | 520.95 |
915580800000 | 528.66 |
915667200000 | 536.52 |
915753600000 | 535.24 |
916012800000 | 533.6 |
916099200000 | 525.79 |
916185600000 | 506.11 |
916272000000 | 501.11 |
916358400000 | 514.65 |
916617600000 | 517.95 |
916704000000 | 515.71 |
916790400000 | 519.94 |
916876800000 | 514.45 |
916963200000 | 504.34 |
917222400000 | 493.86 |
917308800000 | 499.93 |
917395200000 | 506.87 |
917481600000 | 505.81 |
917568000000 | 504.73 |
917827200000 | 507.44 |
917913600000 | 502.52 |
918000000000 | 501.78 |
918086400000 | 494.79 |
918172800000 | 490.95 |
918432000000 | 500.92 |
918518400000 | 494.43 |
918604800000 | 497.17 |
918691200000 | 504.02 |
918777600000 | 508.51 |
919036800000 | 508.55 |
919123200000 | 510.35 |
919209600000 | 510.21 |
919296000000 | 507.45 |
919382400000 | 502.88 |
919641600000 | 512.15 |
919728000000 | 504.83 |
919814400000 | 509.73 |
919900800000 | 513.01 |
919987200000 | 516.04 |
920246400000 | 518.1 |
920332800000 | 513.19 |
920419200000 | 516.81 |
920505600000 | 514.68 |
920592000000 | 519.69 |
920851200000 | 529.07 |
920937600000 | 535.55 |
921024000000 | 538.52 |
921110400000 | 539.92 |
921196800000 | 542.66 |
921456000000 | 551.17 |
921542400000 | 556.99 |
921628800000 | 562.75 |
921715200000 | 568.19 |
921801600000 | 576.38 |
922060800000 | 573.84 |
922147200000 | 566.17 |
922233600000 | 560.17 |
922320000000 | 568.09 |
922406400000 | 571.07 |
922665600000 | 567.5 |
922752000000 | 572.31 |
922838400000 | 574.51 |
922924800000 | 578.15 |
923011200000 | 588.52 |
923270400000 | 590.45 |
923356800000 | 595.69 |
923443200000 | 599.01 |
923529600000 | 604.17 |
923616000000 | 603.92 |
923875200000 | 603.54 |
923961600000 | 607.26 |
924048000000 | 614.3 |
924134400000 | 622.69 |
924220800000 | 628.75 |
924480000000 | 639.58 |
924566400000 | 637.85 |
924652800000 | 627.27 |
924739200000 | 633.37 |
924825600000 | 640.47 |
925084800000 | 640.1 |
925171200000 | 641.8 |
925257600000 | 643.46 |
925344000000 | 637.32 |
925430400000 | 642.86 |
925689600000 | 649.61 |
925776000000 | 663.72 |
925862400000 | 668.3 |
925948800000 | 680.37 |
926035200000 | 677.04 |
926294400000 | 678.92 |
926380800000 | 678.19 |
926467200000 | 665.77 |
926553600000 | 664.77 |
926640000000 | 671.5 |
926899200000 | 666.63 |
926985600000 | 676.02 |
927072000000 | 673.48 |
927158400000 | 668.49 |
927244800000 | 662.93 |
927504000000 | 654.01 |
927590400000 | 640.21 |
927676800000 | 641.68 |
927763200000 | 640.52 |
927849600000 | 639.74 |
928108800000 | 638.61 |
928195200000 | 646.17 |
928281600000 | 644.66 |
928368000000 | 651.78 |
928454400000 | 658.56 |
928713600000 | 670.71 |
928800000000 | 680.69 |
928886400000 | 678 |
928972800000 | 685.5 |
929059200000 | 686.96 |
929318400000 | 682.03 |
929404800000 | 679.12 |
929491200000 | 690.67 |
929577600000 | 699.83 |
929664000000 | 704.6 |
929923200000 | 716.16 |
930009600000 | 722.09 |
930096000000 | 714.12 |
930182400000 | 713.74 |
930268800000 | 702.47 |
930528000000 | 705.34 |
930614400000 | 713.34 |
930700800000 | 714.57 |
930787200000 | 725.35 |
930873600000 | 728.88 |
931132800000 | 721.83 |
931219200000 | 717.55 |
931305600000 | 717.07 |
931392000000 | 717.54 |
931478400000 | 719.49 |
931737600000 | 709.49 |
931824000000 | 696.99 |
931910400000 | 688.67 |
931996800000 | 693.11 |
932083200000 | 683.16 |
932342400000 | 685.66 |
932428800000 | 693.55 |
932515200000 | 689.86 |
932601600000 | 684.13 |
932688000000 | 671.71 |
932947200000 | 655.7 |
933033600000 | 654.78 |
933120000000 | 663.04 |
933206400000 | 660.84 |
933292800000 | 660.74 |
933552000000 | 645.06 |
933638400000 | 646.59 |
933724800000 | 643.61 |
933811200000 | 630.35 |
933897600000 | 625.05 |
934156800000 | 632.34 |
934243200000 | 639.67 |
934329600000 | 636.81 |
934416000000 | 643.77 |
934502400000 | 652.61 |
934761600000 | 665.06 |
934848000000 | 660.07 |
934934400000 | 657.63 |
935020800000 | 656.54 |
935107200000 | 662.53 |
935366400000 | 674.24 |
935452800000 | 670.82 |
935539200000 | 683.28 |
935625600000 | 675.98 |
935712000000 | 673.78 |
935971200000 | 671.5 |
936057600000 | 673.19 |
936144000000 | 677.84 |
936230400000 | 678.5 |
936316800000 | 676.85 |
936576000000 | 688.14 |
936662400000 | 681.33 |
936748800000 | 681.06 |
936835200000 | 684.15 |
936921600000 | 692.61 |
937180800000 | 698.44 |
937267200000 | 696.39 |
937353600000 | 688.67 |
937440000000 | 682.48 |
937526400000 | 682.96 |
937785600000 | 686.24 |
937872000000 | 682.71 |
937958400000 | 680.05 |
938044800000 | 675.4 |
938131200000 | 667.31 |
938390400000 | 656 |
938476800000 | 654.54 |
938563200000 | 654.1 |
938649600000 | 651.3 |
938736000000 | 652.59 |
938995200000 | 652.76 |
939081600000 | 649.18 |
939168000000 | 654.67 |
939254400000 | 663.23 |
939340800000 | 661.35 |
939600000000 | 665.19 |
939686400000 | 677.77 |
939772800000 | 673.36 |
939859200000 | 671.61 |
939945600000 | 662.99 |
940204800000 | 652.2 |
940291200000 | 650.06 |
940377600000 | 658.19 |
940464000000 | 656.04 |
940550400000 | 654.79 |
940809600000 | 655.28 |
940896000000 | 654.56 |
940982400000 | 650.51 |
941068800000 | 656.6 |
941155200000 | 662.46 |
941414400000 | 673.01 |
941500800000 | 673.42 |
941587200000 | 672.91 |
941673600000 | 674.65 |
941760000000 | 680.53 |
942019200000 | 679.66 |
942105600000 | 684.09 |
942192000000 | 688.58 |
942278400000 | 694.03 |
942364800000 | 696.31 |
942624000000 | 699.77 |
942710400000 | 702.26 |
942796800000 | 696.61 |
942883200000 | 699.05 |
942969600000 | 707.47 |
943228800000 | 715.46 |
943315200000 | 713.52 |
943401600000 | 704.02 |
943488000000 | 706.26 |
943574400000 | 697.66 |
943833600000 | 709.59 |
943920000000 | 707.14 |
944006400000 | 709.57 |
944092800000 | 713.29 |
944179200000 | 718.57 |
944438400000 | 722.39 |
944524800000 | 718.53 |
944611200000 | 718.72 |
944697600000 | 717.96 |
944784000000 | 729.34 |
945043200000 | 743.84 |
945129600000 | 735.5 |
945216000000 | 730.98 |
945302400000 | 727.26 |
945388800000 | 732.3 |
945648000000 | 733.27 |
945734400000 | 736.94 |
945820800000 | 742.36 |
945907200000 | 742.11 |
945993600000 | 752.1 |
946252800000 | 769.45 |
946339200000 | 775.91 |
946425600000 | 782.2 |
946512000000 | 790.62 |
946598400000 | 790.98 |
946857600000 | 799.29 |
946944000000 | 818.9 |
947030400000 | 808.09 |
947116800000 | 800.96 |
947203200000 | 803.28 |
947462400000 | 821.17 |
947548800000 | 809.49 |
947635200000 | 816.57 |
947721600000 | 826.13 |
947808000000 | 833.71 |
948067200000 | 849.73 |
948153600000 | 845.67 |
948240000000 | 825.46 |
948326400000 | 827.65 |
948412800000 | 823.97 |
948672000000 | 826.28 |
948758400000 | 816.38 |
948844800000 | 823.92 |
948931200000 | 826.38 |
949017600000 | 824.55 |
949276800000 | 818.49 |
949363200000 | 824.23 |
949449600000 | 826.93 |
949536000000 | 838.44 |
949622400000 | 845.03 |
949881600000 | 850.64 |
949968000000 | 855.9 |
950054400000 | 862.42 |
950140800000 | 862.13 |
950227200000 | 860.07 |
950486400000 | 841.99 |
950572800000 | 837.89 |
950659200000 | 839.93 |
950745600000 | 842.47 |
950832000000 | 834.34 |
951091200000 | 819.04 |
951177600000 | 805.65 |
951264000000 | 809.06 |
951350400000 | 812.33 |
951436800000 | 805.36 |
951696000000 | 791.31 |
951782400000 | 796.05 |
951868800000 | 814.18 |
951955200000 | 819.51 |
952041600000 | 822.44 |
952300800000 | 818.23 |
952387200000 | 814.54 |
952473600000 | 815.81 |
952560000000 | 826.18 |
952646400000 | 819.38 |
952905600000 | 786.21 |
952992000000 | 780.72 |
953078400000 | 773.03 |
953164800000 | 779.82 |
953251200000 | 787.01 |
953510400000 | 775.07 |
953596800000 | 791.65 |
953683200000 | 794.28 |
953769600000 | 812.98 |
953856000000 | 819.06 |
954115200000 | 830.41 |
954201600000 | 823.81 |
954288000000 | 821.59 |
954374400000 | 813.52 |
954460800000 | 811.07 |
954720000000 | 801.76 |
954806400000 | 799.27 |
954892800000 | 803.38 |
954979200000 | 803.77 |
955065600000 | 811.08 |
955324800000 | 819.28 |
955411200000 | 809 |
955497600000 | 799.4 |
955584000000 | 782.66 |
955670400000 | 756.68 |
955929600000 | 715.64 |
956016000000 | 731.79 |
956102400000 | 727.59 |
956188800000 | 730.19 |
956275200000 | 733.9 |
956534400000 | 662.68 |
956620800000 | 668.9 |
956707200000 | 656.26 |
956793600000 | 653.06 |
956880000000 | 667.78 |
957139200000 | 667.82 |
957225600000 | 664.46 |
957312000000 | 651.39 |
957398400000 | 646.66 |
957484800000 | 657.93 |
957744000000 | 651.54 |
957830400000 | 651.52 |
957916800000 | 648.06 |
958003200000 | 640.76 |
958089600000 | 647.8 |
958348800000 | 644.79 |
958435200000 | 658.11 |
958521600000 | 659.54 |
958608000000 | 654.92 |
958694400000 | 653.45 |
958953600000 | 634.93 |
959040000000 | 624.23 |
959126400000 | 618.79 |
959212800000 | 622.11 |
959299200000 | 624.04 |
959558400000 | 627.41 |
959644800000 | 641.23 |
959731200000 | 653.84 |
959817600000 | 655.61 |
959904000000 | 667.16 |
960163200000 | 672.01 |
960249600000 | 669.09 |
960336000000 | 671.05 |
960422400000 | 669.39 |
960508800000 | 672.72 |
960768000000 | 668.97 |
960854400000 | 664.27 |
960940800000 | 666.54 |
961027200000 | 657.69 |
961113600000 | 652.86 |
961372800000 | 649.98 |
961459200000 | 649.73 |
961545600000 | 648.97 |
961632000000 | 651.31 |
961718400000 | 644.01 |
961977600000 | 637.28 |
962064000000 | 640.29 |
962150400000 | 641.08 |
962236800000 | 631.65 |
962323200000 | 640.08 |
962582400000 | 643.07 |
962668800000 | 636.27 |
962755200000 | 649.52 |
962841600000 | 643.89 |
962928000000 | 641.79 |
963187200000 | 643.87 |
963273600000 | 638.92 |
963360000000 | 637.08 |
963446400000 | 640.43 |
963532800000 | 648.58 |
963792000000 | 648.38 |
963878400000 | 640.44 |
963964800000 | 636.39 |
964051200000 | 629.09 |
964137600000 | 630.91 |
964396800000 | 622.16 |
964483200000 | 616.08 |
964569600000 | 616.69 |
964656000000 | 612.22 |
964742400000 | 609.86 |
965001600000 | 612 |
965088000000 | 611.22 |
965174400000 | 608.66 |
965260800000 | 605.37 |
965347200000 | 607.94 |
965606400000 | 596.55 |
965692800000 | 597.57 |
965779200000 | 605.4 |
965865600000 | 607.52 |
965952000000 | 609.39 |
966211200000 | 611.01 |
966297600000 | 610.39 |
966384000000 | 616.01 |
966470400000 | 621.52 |
966556800000 | 617.82 |
966816000000 | 616.18 |
966902400000 | 614.47 |
966988800000 | 613.98 |
967075200000 | 611.73 |
967161600000 | 610.81 |
967420800000 | 603.96 |
967507200000 | 603.42 |
967593600000 | 595.22 |
967680000000 | 595.82 |
967766400000 | 592.42 |
968025600000 | 602.67 |
968112000000 | 602.16 |
968198400000 | 595.86 |
968284800000 | 587.73 |
968371200000 | 587.17 |
968630400000 | 580.26 |
968716800000 | 576.6 |
968803200000 | 577.21 |
968889600000 | 572.46 |
968976000000 | 566.39 |
969235200000 | 542.23 |
969321600000 | 535.32 |
969408000000 | 543.43 |
969494400000 | 540.71 |
969580800000 | 526.91 |
969840000000 | 535.47 |
969926400000 | 536.56 |
970012800000 | 536.21 |
970099200000 | 533.33 |
970185600000 | 529.41 |
970444800000 | 513.66 |
970531200000 | 515.61 |
970617600000 | 511.14 |
970704000000 | 513.13 |
970790400000 | 521.71 |
971049600000 | 511.67 |
971136000000 | 510.98 |
971222400000 | 498.24 |
971308800000 | 485.99 |
971395200000 | 482.14 |
971654400000 | 482.07 |
971740800000 | 474.93 |
971827200000 | 461.74 |
971913600000 | 460.15 |
972000000000 | 472.92 |
972259200000 | 472.94 |
972345600000 | 482.25 |
972432000000 | 480.27 |
972518400000 | 477.51 |
972604800000 | 475.77 |
972864000000 | 470.21 |
972950400000 | 471.38 |
973036800000 | 476.66 |
973123200000 | 484.16 |
973209600000 | 489.32 |
973468800000 | 485.15 |
973555200000 | 489.92 |
973641600000 | 491.47 |
973728000000 | 490.53 |
973814400000 | 490.06 |
974073600000 | 472.98 |
974160000000 | 477.87 |
974246400000 | 477.57 |
974332800000 | 467.78 |
974419200000 | 463.5 |
974678400000 | 445.03 |
974764800000 | 448.8 |
974851200000 | 442.17 |
974937600000 | 437.25 |
975024000000 | 446.94 |
975283200000 | 450.38 |
975369600000 | 440.81 |
975456000000 | 436.34 |
975542400000 | 427.21 |
975628800000 | 430.77 |
975888000000 | 425.97 |
975974400000 | 437.78 |
976060800000 | 445.86 |
976147200000 | 444.85 |
976233600000 | 451.48 |
976492800000 | 455 |
976579200000 | 452.79 |
976665600000 | 451.6 |
976752000000 | 450.39 |
976838400000 | 443.38 |
977097600000 | 439.3 |
977184000000 | 436.56 |
977270400000 | 427.23 |
977356800000 | 422.28 |
977443200000 | 424.16 |
977702400000 | 425.53 |
977788800000 | 424.57 |
977875200000 | 424.06 |
977961600000 | 430.18 |
978048000000 | 429.82 |
978393600000 | 433.1 |
978480000000 | 434.45 |
978566400000 | 452.48 |
978652800000 | 456.64 |
978912000000 | 456.62 |
978998400000 | 464.67 |
979084800000 | 462.74 |
979171200000 | 464.46 |
979257600000 | 465.74 |
979516800000 | 465.75 |
979603200000 | 472.71 |
979689600000 | 479.23 |
979776000000 | 484.21 |
979862400000 | 488.44 |
980121600000 | 488.71 |
980208000000 | 490.26 |
980294400000 | 489.51 |
980380800000 | 490.35 |
980467200000 | 486.62 |
980726400000 | 484.05 |
980812800000 | 489.74 |
980899200000 | 499.46 |
980985600000 | 496.09 |
981072000000 | 497.76 |
981331200000 | 487.19 |
981417600000 | 487.23 |
981504000000 | 476.79 |
981590400000 | 481.49 |
981676800000 | 483.92 |
981936000000 | 485.55 |
982022400000 | 491.92 |
982108800000 | 489.49 |
982195200000 | 496.07 |
982281600000 | 492.98 |
982540800000 | 485.82 |
982627200000 | 487.04 |
982713600000 | 474.64 |
982800000000 | 463.02 |
982886400000 | 461.53 |
983145600000 | 466.3 |
983232000000 | 465.36 |
983318400000 | 463.11 |
983404800000 | 460.14 |
983491200000 | 459.53 |
983750400000 | 464.97 |
983836800000 | 467.22 |
983923200000 | 471.14 |
984009600000 | 472.06 |
984096000000 | 467.55 |
984355200000 | 453.94 |
984441600000 | 451.29 |
984528000000 | 446.15 |
984614400000 | 447.23 |
984700800000 | 445.79 |
984960000000 | 438.6 |
985046400000 | 440.02 |
985132800000 | 437.69 |
985219200000 | 433.08 |
985305600000 | 439.34 |
985564800000 | 447.95 |
985651200000 | 446.09 |
985737600000 | 441.5 |
985824000000 | 435.17 |
985910400000 | 434.82 |
986169600000 | 423.89 |
986256000000 | 413.11 |
986342400000 | 409.53 |
986428800000 | 415.98 |
986515200000 | 420.66 |
986774400000 | 416.64 |
986860800000 | 418.42 |
986947200000 | 424.81 |
987033600000 | 428.59 |
987120000000 | 428.83 |
987379200000 | 424.43 |
987465600000 | 423.05 |
987552000000 | 433.61 |
987638400000 | 438.92 |
987724800000 | 432.35 |
987984000000 | 431.31 |
988070400000 | 433.85 |
988156800000 | 432.88 |
988243200000 | 437.36 |
988329600000 | 440.48 |
988588800000 | 442.08 |
988675200000 | 441.68 |
988761600000 | 441.5 |
988848000000 | 446.52 |
988934400000 | 442.15 |
989193600000 | 441.52 |
989280000000 | 438.17 |
989366400000 | 437.66 |
989452800000 | 435.93 |
989539200000 | 436.43 |
989798400000 | 432.34 |
989884800000 | 430.66 |
989971200000 | 432.01 |
990057600000 | 442.4 |
990144000000 | 443.75 |
990403200000 | 441.74 |
990489600000 | 442.96 |
990576000000 | 448.93 |
990662400000 | 448.03 |
990748800000 | 446.52 |
991008000000 | 442.41 |
991094400000 | 441.51 |
991180800000 | 438.44 |
991267200000 | 438.26 |
991353600000 | 435.79 |
991612800000 | 437.75 |
991699200000 | 437.52 |
991785600000 | 442.88 |
991872000000 | 443.01 |
991958400000 | 448.85 |
992217600000 | 445.72 |
992304000000 | 444.64 |
992390400000 | 442.66 |
992476800000 | 440.68 |
992563200000 | 440.92 |
992822400000 | 430.12 |
992908800000 | 427.73 |
992995200000 | 426.26 |
993081600000 | 428.33 |
993168000000 | 429.2 |
993427200000 | 428.89 |
993513600000 | 421.23 |
993600000000 | 421.51 |
993686400000 | 419.21 |
993772800000 | 425.04 |
994032000000 | 425.14 |
994118400000 | 422.16 |
994204800000 | 417.62 |
994291200000 | 414.96 |
994377600000 | 407.64 |
994636800000 | 404.97 |
994723200000 | 400.51 |
994809600000 | 389.64 |
994896000000 | 393.5 |
994982400000 | 388.34 |
995241600000 | 383.2 |
995328000000 | 384.28 |
995414400000 | 381.43 |
995500800000 | 383.56 |
995587200000 | 385.04 |
995846400000 | 383.64 |
995932800000 | 379.3 |
996019200000 | 380.43 |
996105600000 | 387.5 |
996192000000 | 388.84 |
996451200000 | 390.14 |
996537600000 | 390.74 |
996624000000 | 393.37 |
996710400000 | 399.63 |
996796800000 | 401.74 |
997056000000 | 399.05 |
997142400000 | 396.35 |
997228800000 | 398.69 |
997315200000 | 393.81 |
997401600000 | 395.49 |
997660800000 | 396.64 |
997747200000 | 400.29 |
997833600000 | 400.94 |
997920000000 | 403.18 |
998006400000 | 398.34 |
998265600000 | 394.48 |
998352000000 | 394.84 |
998438400000 | 395.41 |
998524800000 | 393.83 |
998611200000 | 392.34 |
998870400000 | 397.14 |
998956800000 | 395.72 |
999043200000 | 397.88 |
999129600000 | 396.14 |
999216000000 | 393.37 |
999475200000 | 389.95 |
999561600000 | 392.03 |
999648000000 | 388.15 |
999734400000 | 383.52 |
999820800000 | 381.53 |
1000080000000 | 377.31 |
1000166400000 | 365.04 |
1000252800000 | 357.27 |
1000339200000 | 348.95 |
1000425600000 | 337.03 |
1000684800000 | 329.9 |
1000771200000 | 331.57 |
1000857600000 | 334.08 |
1000944000000 | 325.66 |
1001030400000 | 316.51 |
1001289600000 | 319.47 |
1001376000000 | 317.49 |
1001462400000 | 319.61 |
1001548800000 | 319.42 |
1001635200000 | 324.95 |
1001894400000 | 321.63 |
1001980800000 | 318.75 |
1002067200000 | 316.21 |
1002153600000 | 321.61 |
1002240000000 | 323.72 |
1002499200000 | 320.05 |
1002585600000 | 326.4 |
1002672000000 | 329.24 |
1002758400000 | 340.65 |
1002844800000 | 339.15 |
1003104000000 | 337.52 |
1003190400000 | 340.47 |
1003276800000 | 343.24 |
1003363200000 | 340.19 |
1003449600000 | 342.39 |
1003708800000 | 345.26 |
1003795200000 | 346.01 |
1003881600000 | 351.06 |
1003968000000 | 351.36 |
1004054400000 | 353.67 |
1004313600000 | 353.13 |
1004400000000 | 345.45 |
1004486400000 | 346.77 |
1004572800000 | 348.28 |
1004659200000 | 352.31 |
1004918400000 | 359.83 |
1005004800000 | 361.34 |
1005091200000 | 362.61 |
1005177600000 | 366.17 |
1005264000000 | 366.07 |
1005523200000 | 366.39 |
1005609600000 | 369.76 |
1005696000000 | 376.49 |
1005782400000 | 380.78 |
1005868800000 | 381.54 |
1006128000000 | 389.03 |
1006214400000 | 383.76 |
1006300800000 | 384.72 |
1006387200000 | 385.87 |
1006473600000 | 392.49 |
1006732800000 | 400.82 |
1006819200000 | 399.05 |
1006905600000 | 387.91 |
1006992000000 | 385.8 |
1007078400000 | 387.69 |
1007337600000 | 396.55 |
1007424000000 | 400.53 |
1007510400000 | 412.53 |
1007596800000 | 422.22 |
1007683200000 | 427.51 |
1007942400000 | 423.83 |
1008028800000 | 422.17 |
1008115200000 | 430.78 |
1008201600000 | 423.2 |
1008288000000 | 422.3 |
1008547200000 | 421.06 |
1008633600000 | 418.25 |
1008720000000 | 416.23 |
1008806400000 | 416.69 |
1008892800000 | 413.17 |
1009152000000 | 415.57 |
1009238400000 | 421.27 |
1009324800000 | 423.73 |
1009411200000 | 427.72 |
1009497600000 | 432.77 |
1009756800000 | 437.08 |
1009929600000 | 443.12 |
1010016000000 | 447.05 |
1010102400000 | 454.21 |
1010361600000 | 459.99 |
1010448000000 | 457.23 |
1010534400000 | 458.62 |
1010620800000 | 452.75 |
1010707200000 | 447 |
1010966400000 | 444.49 |
1011052800000 | 441.01 |
1011139200000 | 434.87 |
1011225600000 | 438.81 |
1011312000000 | 438.72 |
1011571200000 | 445.11 |
1011657600000 | 444.23 |
1011744000000 | 447.45 |
1011830400000 | 449.39 |
1011916800000 | 454.69 |
1012176000000 | 457.83 |
1012262400000 | 451.79 |
1012348800000 | 447.5 |
1012435200000 | 453.87 |
1012521600000 | 453.11 |
1012780800000 | 450.22 |
1012867200000 | 450.56 |
1012953600000 | 452.18 |
1013040000000 | 447.93 |
1013126400000 | 446.52 |
1013385600000 | 445.64 |
1013472000000 | 447.34 |
1013558400000 | 450.76 |
1013644800000 | 457.71 |
1013731200000 | 455.79 |
1013990400000 | 456.93 |
1014076800000 | 452.43 |
1014163200000 | 447.25 |
1014249600000 | 446.68 |
1014336000000 | 445.41 |
1014595200000 | 444.87 |
1014681600000 | 445.19 |
1014768000000 | 456.19 |
1014854400000 | 455.5 |
1014940800000 | 459.95 |
1015200000000 | 471.86 |
1015286400000 | 473.62 |
1015372800000 | 477.83 |
1015459200000 | 475.29 |
1015545600000 | 474.73 |
1015804800000 | 479.15 |
1015891200000 | 479.85 |
1015977600000 | 478.13 |
1016064000000 | 478.51 |
1016150400000 | 478.07 |
1016409600000 | 479.93 |
1016496000000 | 480.58 |
1016582400000 | 484.05 |
1016668800000 | 483.45 |
1016755200000 | 487.49 |
1017014400000 | 485.31 |
1017100800000 | 486.99 |
1017187200000 | 488.03 |
1017273600000 | 488.92 |
1017360000000 | 487.77 |
1017619200000 | 487.3 |
1017705600000 | 492.32 |
1017792000000 | 492.88 |
1017878400000 | 492 |
1017964800000 | 495.12 |
1018224000000 | 491.68 |
1018310400000 | 488.76 |
1018396800000 | 489.75 |
1018483200000 | 491.23 |
1018569600000 | 493.62 |
1018828800000 | 496.5 |
1018915200000 | 499.46 |
1019001600000 | 508.78 |
1019088000000 | 509.09 |
1019174400000 | 509.96 |
1019433600000 | 508.88 |
1019520000000 | 508.64 |
1019606400000 | 508.88 |
1019692800000 | 500.69 |
1019779200000 | 500.73 |
1020038400000 | 493.37 |
1020124800000 | 489.85 |
1020211200000 | 489.68 |
1020297600000 | 485.43 |
1020384000000 | 487.15 |
1020643200000 | 476.96 |
1020729600000 | 477.21 |
1020816000000 | 483.03 |
1020902400000 | 479.45 |
1020988800000 | 477.4 |
1021248000000 | 475.75 |
1021334400000 | 480.1 |
1021420800000 | 487.11 |
1021507200000 | 487.42 |
1021593600000 | 490.63 |
1021852800000 | 485.12 |
1021939200000 | 478.24 |
1022025600000 | 481.77 |
1022112000000 | 479.33 |
1022198400000 | 484.34 |
1022457600000 | 484.81 |
1022544000000 | 482.73 |
1022630400000 | 479.76 |
1022716800000 | 478.7 |
1022803200000 | 474 |
1023062400000 | 472.66 |
1023148800000 | 472.18 |
1023235200000 | 471.35 |
1023321600000 | 469.81 |
1023408000000 | 461.95 |
1023667200000 | 465.97 |
1023753600000 | 461.86 |
1023840000000 | 459.22 |
1023926400000 | 462.12 |
1024012800000 | 457.19 |
1024272000000 | 456.02 |
1024358400000 | 457.1 |
1024444800000 | 446.33 |
1024531200000 | 442.53 |
1024617600000 | 439.67 |
1024876800000 | 436.92 |
1024963200000 | 435.72 |
1025049600000 | 419.41 |
1025136000000 | 425.12 |
1025222400000 | 434.43 |
1025481600000 | 430.79 |
1025568000000 | 428.01 |
1025654400000 | 429.11 |
1025740800000 | 435.51 |
1025827200000 | 443.32 |
1026086400000 | 446.24 |
1026172800000 | 451.07 |
1026259200000 | 447.17 |
1026345600000 | 440.22 |
1026432000000 | 452.25 |
1026691200000 | 449 |
1026777600000 | 444.81 |
1026864000000 | 447.84 |
1026950400000 | 448.58 |
1027036800000 | 441.2 |
1027296000000 | 426.79 |
1027382400000 | 427.91 |
1027468800000 | 416.73 |
1027555200000 | 416.13 |
1027641600000 | 402.9 |
1027900800000 | 404.01 |
1027987200000 | 410.3 |
1028073600000 | 405.48 |
1028160000000 | 404.94 |
1028246400000 | 406.52 |
1028505600000 | 389.97 |
1028592000000 | 387.57 |
1028678400000 | 396.59 |
1028764800000 | 401.7 |
1028851200000 | 404.01 |
1029110400000 | 402.13 |
1029196800000 | 400.57 |
1029283200000 | 405.31 |
1029369600000 | 406.63 |
1029456000000 | 410.71 |
1029715200000 | 410.61 |
1029801600000 | 412.53 |
1029888000000 | 414.05 |
1029974400000 | 415.19 |
1030060800000 | 413.23 |
1030320000000 | 412.57 |
1030406400000 | 412.13 |
1030492800000 | 407.92 |
1030579200000 | 406.71 |
1030665600000 | 409.33 |
1030924800000 | 406.88 |
1031011200000 | 401.17 |
1031097600000 | 397.91 |
1031184000000 | 395.19 |
1031270400000 | 394.62 |
1031529600000 | 396.26 |
1031616000000 | 402.76 |
1031702400000 | 405.71 |
1031788800000 | 406.48 |
1031875200000 | 399.67 |
1032134400000 | 390.3 |
1032220800000 | 397.07 |
1032307200000 | 387.17 |
1032393600000 | 384.38 |
1032480000000 | 382.23 |
1032739200000 | 372.8 |
1032825600000 | 369.25 |
1032912000000 | 364.16 |
1032998400000 | 366.48 |
1033084800000 | 363.18 |
1033344000000 | 357.91 |
1033430400000 | 361.93 |
1033516800000 | 362.18 |
1033603200000 | 360.25 |
1033689600000 | 359.62 |
1033948800000 | 350.06 |
1034035200000 | 350.84 |
1034121600000 | 346.3 |
1034208000000 | 341.19 |
1034294400000 | 339.92 |
1034553600000 | 343.38 |
1034640000000 | 353.68 |
1034726400000 | 358.17 |
1034812800000 | 364.59 |
1034899200000 | 373.89 |
1035158400000 | 373.15 |
1035244800000 | 369.4 |
1035331200000 | 379.49 |
1035417600000 | 379.03 |
1035504000000 | 379.36 |
1035763200000 | 383.53 |
1035849600000 | 379.81 |
1035936000000 | 378.28 |
1036022400000 | 383.35 |
1036108800000 | 380.53 |
1036368000000 | 388.46 |
1036454400000 | 387.43 |
1036540800000 | 393.03 |
1036627200000 | 396.93 |
1036713600000 | 398.48 |
1036972800000 | 392.04 |
1037059200000 | 389.04 |
1037145600000 | 387.99 |
1037232000000 | 389.08 |
1037318400000 | 396.87 |
1037577600000 | 398.08 |
1037664000000 | 394.83 |
1037750400000 | 393.52 |
1037836800000 | 397.3 |
1037923200000 | 400.37 |
1038182400000 | 402.61 |
1038268800000 | 400.11 |
1038355200000 | 401.83 |
1038441600000 | 403.04 |
1038528000000 | 406.63 |
1038787200000 | 408.82 |
1038873600000 | 410.88 |
1038960000000 | 404.92 |
1039046400000 | 404.8 |
1039132800000 | 404.02 |
1039392000000 | 405.24 |
1039478400000 | 402.5 |
1039564800000 | 401.22 |
1039651200000 | 403.35 |
1039737600000 | 401.46 |
1039996800000 | 400.46 |
1040083200000 | 402.03 |
1040169600000 | 401.17 |
1040256000000 | 401.79 |
1040342400000 | 404.14 |
1040601600000 | 399.87 |
1040688000000 | 396.49 |
1040774400000 | 396.35 |
1040860800000 | 397.85 |
1040947200000 | 394.4 |
1041206400000 | 388.56 |
1041292800000 | 388.82 |
1041465600000 | 391.9 |
1041552000000 | 400.29 |
1041811200000 | 405.73 |
1041897600000 | 402.94 |
1041984000000 | 405.32 |
1042070400000 | 404.65 |
1042156800000 | 407.27 |
1042416000000 | 414.05 |
1042502400000 | 415.19 |
1042588800000 | 415.35 |
1042675200000 | 412.56 |
1042761600000 | 406.64 |
1043020800000 | 406.24 |
1043107200000 | 402.39 |
1043193600000 | 400.25 |
1043280000000 | 404.46 |
1043366400000 | 399.53 |
1043625600000 | 392.93 |
1043712000000 | 394.07 |
1043798400000 | 392.93 |
1043884800000 | 394.77 |
1043971200000 | 395.99 |
1044230400000 | 396.97 |
1044316800000 | 395.69 |
1044403200000 | 395.44 |
1044489600000 | 388.33 |
1044576000000 | 383.65 |
1044835200000 | 380.18 |
1044921600000 | 380.08 |
1045008000000 | 381.54 |
1045094400000 | 375.35 |
1045180800000 | 375.61 |
1045440000000 | 386.24 |
1045526400000 | 386.29 |
1045612800000 | 382.97 |
1045699200000 | 384.21 |
1045785600000 | 385.37 |
1046044800000 | 387.19 |
1046131200000 | 379.33 |
1046217600000 | 378.39 |
1046304000000 | 378.17 |
1046390400000 | 377.32 |
1046649600000 | 380.9 |
1046736000000 | 377.9 |
1046822400000 | 373.34 |
1046908800000 | 371.15 |
1046995200000 | 368.51 |
1047254400000 | 364.72 |
1047340800000 | 361.15 |
1047427200000 | 362.13 |
1047513600000 | 365.08 |
1047600000000 | 370.11 |
1047859200000 | 360.47 |
1047945600000 | 370.65 |
1048032000000 | 369.81 |
1048118400000 | 376.22 |
1048204800000 | 377.78 |
1048464000000 | 373.35 |
1048550400000 | 371.16 |
1048636800000 | 372.15 |
1048723200000 | 371.79 |
1048809600000 | 372.02 |
1049068800000 | 364.69 |
1049155200000 | 367.52 |
1049241600000 | 369.71 |
1049328000000 | 372.34 |
1049414400000 | 379.25 |
1049673600000 | 387.76 |
1049760000000 | 386.41 |
1049846400000 | 384.44 |
1049932800000 | 385.64 |
1050019200000 | 387.23 |
1050278400000 | 389.78 |
1050364800000 | 395.86 |
1050451200000 | 401.58 |
1050537600000 | 402.95 |
1050624000000 | 408.44 |
1050883200000 | 408.98 |
1050969600000 | 402.82 |
1051056000000 | 403.42 |
1051142400000 | 396.83 |
1051228800000 | 389.06 |
1051488000000 | 390.76 |
1051574400000 | 398.3 |
1051660800000 | 398.03 |
1051747200000 | 398.07 |
1051833600000 | 399.59 |
1052092800000 | 402.65 |
1052179200000 | 402.46 |
1052265600000 | 407.4 |
1052352000000 | 405.03 |
1052438400000 | 409.03 |
1052697600000 | 412.98 |
1052784000000 | 413.63 |
1052870400000 | 412.87 |
1052956800000 | 411.58 |
1053043200000 | 408.11 |
1053302400000 | 404.77 |
1053388800000 | 404.29 |
1053475200000 | 404.18 |
1053561600000 | 407.22 |
1053648000000 | 415.14 |
1053907200000 | 419.61 |
1053993600000 | 417.81 |
1054080000000 | 422.54 |
1054166400000 | 425.02 |
1054252800000 | 427 |
1054512000000 | 432.99 |
1054598400000 | 431.36 |
1054684800000 | 433.58 |
1054771200000 | 437.3 |
1054857600000 | 438.72 |
1055116800000 | 440.81 |
1055203200000 | 439.98 |
1055289600000 | 440.78 |
1055376000000 | 445.85 |
1055462400000 | 448.21 |
1055721600000 | 450.85 |
1055808000000 | 457.79 |
1055894400000 | 456.06 |
1055980800000 | 458.51 |
1056067200000 | 456.28 |
1056326400000 | 449.9 |
1056412800000 | 448.37 |
1056499200000 | 452.64 |
1056585600000 | 451.94 |
1056672000000 | 453.49 |
1056931200000 | 452.16 |
1057017600000 | 459.27 |
1057104000000 | 465.79 |
1057190400000 | 468.05 |
1057276800000 | 471.76 |
1057536000000 | 478.73 |
1057622400000 | 479.99 |
1057708800000 | 477.98 |
1057795200000 | 473.38 |
1057881600000 | 471.76 |
1058140800000 | 481.39 |
1058227200000 | 479.71 |
1058313600000 | 478.03 |
1058400000000 | 472.22 |
1058486400000 | 469.72 |
1058745600000 | 468.42 |
1058832000000 | 471.07 |
1058918400000 | 470.32 |
1059004800000 | 475.65 |
1059091200000 | 478.37 |
1059350400000 | 482.26 |
1059436800000 | 478.92 |
1059523200000 | 476.63 |
1059609600000 | 477.41 |
1059696000000 | 477.48 |
1059955200000 | 476.47 |
1060041600000 | 473.39 |
1060128000000 | 470.2 |
1060214400000 | 474.37 |
1060300800000 | 473.69 |
1060560000000 | 476.41 |
1060646400000 | 477.07 |
1060732800000 | 485.5 |
1060819200000 | 490.08 |
1060905600000 | 492.49 |
1061164800000 | 495.95 |
1061251200000 | 496.52 |
1061337600000 | 497.64 |
1061424000000 | 504.31 |
1061510400000 | 506.57 |
1061769600000 | 505.81 |
1061856000000 | 501.82 |
1061942400000 | 503.14 |
1062028800000 | 502.16 |
1062115200000 | 508.37 |
1062374400000 | 512.46 |
1062460800000 | 513.87 |
1062547200000 | 515.77 |
1062633600000 | 515.65 |
1062720000000 | 517.03 |
1062979200000 | 518.84 |
1063065600000 | 517.31 |
1063152000000 | 517.17 |
1063238400000 | 518.19 |
1063324800000 | 519.16 |
1063584000000 | 515.76 |
1063670400000 | 520.17 |
1063756800000 | 522.52 |
1063843200000 | 523 |
1063929600000 | 522.01 |
1064188800000 | 516.7 |
1064275200000 | 519.53 |
1064361600000 | 521.4 |
1064448000000 | 517.02 |
1064534400000 | 512.44 |
1064793600000 | 512.76 |
1064880000000 | 513.19 |
1064966400000 | 518.75 |
1065052800000 | 527.44 |
1065139200000 | 531.23 |
1065398400000 | 537.75 |
1065484800000 | 540.5 |
1065571200000 | 542.65 |
1065657600000 | 547.26 |
1065744000000 | 552.69 |
1066003200000 | 556.16 |
1066089600000 | 553.11 |
1066176000000 | 552.65 |
1066262400000 | 558.44 |
1066348800000 | 556.26 |
1066608000000 | 559.28 |
1066694400000 | 557.85 |
1066780800000 | 555.35 |
1066867200000 | 544.9 |
1066953600000 | 543.88 |
1067212800000 | 544 |
1067299200000 | 552.72 |
1067385600000 | 554 |
1067472000000 | 555.02 |
1067558400000 | 554.55 |
1067817600000 | 564.14 |
1067904000000 | 565.2 |
1067990400000 | 566.15 |
1068076800000 | 559.98 |
1068163200000 | 564.68 |
1068422400000 | 561.78 |
1068508800000 | 556.28 |
1068595200000 | 559.84 |
1068681600000 | 566.18 |
1068768000000 | 567.1 |
1069027200000 | 557.49 |
1069113600000 | 557.69 |
1069200000000 | 549.13 |
1069286400000 | 545.44 |
1069372800000 | 546.74 |
1069632000000 | 543.93 |
1069718400000 | 549.15 |
1069804800000 | 553.29 |
1069891200000 | 550.96 |
1069977600000 | 556.74 |
1070236800000 | 568.95 |
1070323200000 | 571.27 |
1070409600000 | 573.22 |
1070496000000 | 571.43 |
1070582400000 | 570.05 |
1070841600000 | 569.05 |
1070928000000 | 574.66 |
1071014400000 | 572.81 |
1071100800000 | 575.17 |
1071187200000 | 578.96 |
1071446400000 | 583.7 |
1071532800000 | 578.42 |
1071619200000 | 573.66 |
1071705600000 | 577.99 |
1071792000000 | 579.62 |
1072051200000 | 583.22 |
1072137600000 | 583.34 |
1072224000000 | 584.27 |
1072310400000 | 585.63 |
1072396800000 | 588.12 |
1072656000000 | 592.46 |
1072742400000 | 600.52 |
1072828800000 | 603.04 |
1073001600000 | 614.01 |
1073260800000 | 630.78 |
1073347200000 | 629.7 |
1073433600000 | 628.54 |
1073520000000 | 630.7 |
1073606400000 | 640.06 |
1073865600000 | 640.06 |
1073952000000 | 639.83 |
1074038400000 | 636.17 |
1074124800000 | 629.69 |
1074211200000 | 630.49 |
1074470400000 | 633.79 |
1074556800000 | 639.94 |
1074643200000 | 638.84 |
1074729600000 | 638.96 |
1074816000000 | 641.13 |
1075075200000 | 643.14 |
1075161600000 | 646.65 |
1075248000000 | 645.7 |
1075334400000 | 633.34 |
1075420800000 | 631.27 |
1075680000000 | 630.4 |
1075766400000 | 631.24 |
1075852800000 | 629.62 |
1075939200000 | 626.85 |
1076025600000 | 634.41 |
1076284800000 | 645.07 |
1076371200000 | 647.38 |
1076457600000 | 653.02 |
1076544000000 | 659.55 |
1076630400000 | 663.62 |
1076889600000 | 663.16 |
1076976000000 | 667.97 |
1077062400000 | 667.85 |
1077148800000 | 662.85 |
1077235200000 | 659.61 |
1077494400000 | 657.6 |
1077580800000 | 653.21 |
1077667200000 | 656.07 |
1077753600000 | 658.6 |
1077840000000 | 665.55 |
1078099200000 | 676.15 |
1078185600000 | 680.72 |
1078272000000 | 674.8 |
1078358400000 | 680.31 |
1078444800000 | 682.57 |
1078704000000 | 679.4 |
1078790400000 | 680.39 |
1078876800000 | 668.96 |
1078963200000 | 661.8 |
1079049600000 | 658.12 |
1079308800000 | 653.16 |
1079395200000 | 654 |
1079481600000 | 660.57 |
1079568000000 | 671.76 |
1079654400000 | 676.23 |
1079913600000 | 658.62 |
1080000000000 | 651.95 |
1080086400000 | 652.77 |
1080172800000 | 648.66 |
1080259200000 | 651.84 |
1080518400000 | 665.9 |
1080604800000 | 670.02 |
1080691200000 | 677.14 |
1080777600000 | 680.85 |
1080864000000 | 684.71 |
1081123200000 | 690.62 |
1081209600000 | 692.91 |
1081296000000 | 694.27 |
1081382400000 | 695.05 |
1081468800000 | 692.07 |
1081728000000 | 698.95 |
1081814400000 | 695.34 |
1081900800000 | 687.84 |
1081987200000 | 681.86 |
1082073600000 | 681.69 |
1082332800000 | 682.07 |
1082419200000 | 682.43 |
1082505600000 | 677.06 |
1082592000000 | 669.81 |
1082678400000 | 676.15 |
1082937600000 | 668.9 |
1083024000000 | 666.08 |
1083110400000 | 654.78 |
1083196800000 | 633.24 |
1083283200000 | 620.08 |
1083542400000 | 618.27 |
1083628800000 | 628.23 |
1083715200000 | 622.47 |
1083801600000 | 611.43 |
1083888000000 | 606.25 |
1084147200000 | 577.1 |
1084233600000 | 582.44 |
1084320000000 | 588.45 |
1084406400000 | 581.61 |
1084492800000 | 572.04 |
1084752000000 | 553.49 |
1084838400000 | 560.14 |
1084924800000 | 584.21 |
1085011200000 | 576.78 |
1085097600000 | 586.18 |
1085356800000 | 590.91 |
1085443200000 | 588.62 |
1085529600000 | 594.98 |
1085616000000 | 603.93 |
1085702400000 | 608.54 |
1085961600000 | 602.71 |
1086048000000 | 602.27 |
1086134400000 | 599.42 |
1086220800000 | 585.58 |
1086307200000 | 589.18 |
1086566400000 | 607.82 |
1086652800000 | 607.73 |
1086739200000 | 602.18 |
1086825600000 | 596.84 |
1086912000000 | 585.6 |
1087171200000 | 574.53 |
1087257600000 | 579.16 |
1087344000000 | 578.22 |
1087430400000 | 584.87 |
1087516800000 | 581.89 |
1087776000000 | 583.79 |
1087862400000 | 581.73 |
1087948800000 | 587.01 |
1088035200000 | 597.09 |
1088121600000 | 601.12 |
1088380800000 | 596.11 |
1088467200000 | 597.12 |
1088553600000 | 604.48 |
1088640000000 | 605.6 |
1088726400000 | 601.98 |
1088985600000 | 600.88 |
1089072000000 | 600.6 |
1089158400000 | 603.13 |
1089244800000 | 597.83 |
1089331200000 | 600.57 |
1089590400000 | 602.54 |
1089676800000 | 599.66 |
1089763200000 | 594.94 |
1089849600000 | 592.05 |
1089936000000 | 595.23 |
1090195200000 | 596.7 |
1090281600000 | 587.8 |
1090368000000 | 590.52 |
1090454400000 | 585.48 |
1090540800000 | 582.86 |
1090800000000 | 578.46 |
1090886400000 | 581.28 |
1090972800000 | 580.67 |
1091059200000 | 579.69 |
1091145600000 | 585.9 |
1091404800000 | 581.72 |
1091491200000 | 582.09 |
1091577600000 | 579.96 |
1091664000000 | 585.77 |
1091750400000 | 583.15 |
1092009600000 | 585.25 |
1092096000000 | 587.28 |
1092182400000 | 581.68 |
1092268800000 | 582.56 |
1092355200000 | 584.33 |
1092614400000 | 584.49 |
1092700800000 | 587.74 |
1092787200000 | 590.74 |
1092873600000 | 600.51 |
1092960000000 | 602.82 |
1093219200000 | 602.17 |
1093305600000 | 602.93 |
1093392000000 | 606.2 |
1093478400000 | 612.76 |
1093564800000 | 613.45 |
1093824000000 | 613.6 |
1093910400000 | 614.71 |
1093996800000 | 621.68 |
1094083200000 | 624.84 |
1094169600000 | 621.17 |
1094428800000 | 622.83 |
1094515200000 | 624.56 |
1094601600000 | 626.49 |
1094688000000 | 628.83 |
1094774400000 | 632.68 |
1095033600000 | 637.95 |
1095120000000 | 642.77 |
1095206400000 | 641.34 |
1095292800000 | 645.44 |
1095379200000 | 643.83 |
1095638400000 | 647.02 |
1095724800000 | 651.97 |
1095811200000 | 647.69 |
1095897600000 | 647.79 |
1095984000000 | 647.04 |
1096243200000 | 643.22 |
1096329600000 | 645.73 |
1096416000000 | 647.36 |
1096502400000 | 649.62 |
1096588800000 | 660.23 |
1096848000000 | 674.3 |
1096934400000 | 676.18 |
1097020800000 | 677.42 |
1097107200000 | 678.74 |
1097193600000 | 679.01 |
1097452800000 | 676.45 |
1097539200000 | 665.31 |
1097625600000 | 660.63 |
1097712000000 | 654.33 |
1097798400000 | 656.15 |
1098057600000 | 657.32 |
1098144000000 | 659.63 |
1098230400000 | 651.5 |
1098316800000 | 654.71 |
1098403200000 | 658.6 |
1098662400000 | 653.51 |
1098748800000 | 652.87 |
1098835200000 | 658.01 |
1098921600000 | 662.12 |
1099008000000 | 665.13 |
1099267200000 | 664.54 |
1099353600000 | 670.89 |
1099440000000 | 681.17 |
1099526400000 | 683.91 |
1099612800000 | 689.21 |
1099872000000 | 685.8 |
1099958400000 | 686.8 |
1100044800000 | 689.12 |
1100131200000 | 688.2 |
1100217600000 | 696.13 |
1100476800000 | 700.35 |
1100563200000 | 698.91 |
1100649600000 | 711.29 |
1100736000000 | 712.36 |
1100822400000 | 708.27 |
1101081600000 | 700.98 |
1101168000000 | 705.05 |
1101254400000 | 710.57 |
1101340800000 | 713.31 |
1101427200000 | 712.65 |
1101686400000 | 714.15 |
1101772800000 | 717.92 |
1101859200000 | 718.86 |
1101945600000 | 722.66 |
1102032000000 | 722.3 |
1102291200000 | 723.62 |
1102377600000 | 719.17 |
1102464000000 | 708.76 |
1102550400000 | 702.93 |
1102636800000 | 699.82 |
1102896000000 | 704.69 |
1102982400000 | 711.71 |
1103068800000 | 720.15 |
1103155200000 | 723.78 |
1103241600000 | 722.9 |
1103500800000 | 729.37 |
1103587200000 | 732.33 |
1103673600000 | 733.43 |
1103760000000 | 736.59 |
1103846400000 | 738.95 |
1104105600000 | 740.66 |
1104192000000 | 742.79 |
1104278400000 | 749.69 |
1104364800000 | 753.65 |
1104451200000 | 758.44 |
1104710400000 | 756.74 |
1104796800000 | 745.87 |
1104883200000 | 736.33 |
1104969600000 | 727.89 |
1105056000000 | 729.82 |
1105315200000 | 731.55 |
1105401600000 | 735.53 |
1105488000000 | 736.21 |
1105574400000 | 739.33 |
1105660800000 | 743.86 |
1105920000000 | 748.91 |
1106006400000 | 744.86 |
1106092800000 | 747.12 |
1106179200000 | 739.09 |
1106265600000 | 740.82 |
1106524800000 | 743.82 |
1106611200000 | 743.82 |
1106697600000 | 751.32 |
1106784000000 | 752.58 |
1106870400000 | 756.52 |
1107129600000 | 764.32 |
1107216000000 | 763.83 |
1107302400000 | 766.4 |
1107388800000 | 769.35 |
1107475200000 | 774.56 |
1107734400000 | 776.53 |
1107820800000 | 773.57 |
1107907200000 | 775.92 |
1107993600000 | 776.05 |
1108080000000 | 779.58 |
1108339200000 | 789.27 |
1108425600000 | 792.4 |
1108512000000 | 792.43 |
1108598400000 | 794.35 |
1108684800000 | 798.59 |
1108944000000 | 801.59 |
1109030400000 | 805.71 |
1109116800000 | 805.71 |
1109203200000 | 815.33 |
1109289600000 | 822.32 |
1109548800000 | 830.51 |
1109635200000 | 828.06 |
1109721600000 | 821.01 |
1109808000000 | 822.95 |
1109894400000 | 827.87 |
1110153600000 | 830.91 |
1110240000000 | 827.88 |
1110326400000 | 829.3 |
1110412800000 | 820.46 |
1110499200000 | 826.2 |
1110758400000 | 814.52 |
1110844800000 | 798.55 |
1110931200000 | 794.94 |
1111017600000 | 792.62 |
1111104000000 | 794.04 |
1111363200000 | 788.34 |
1111449600000 | 785.82 |
1111536000000 | 772.32 |
1111622400000 | 771.75 |
1111708800000 | 777.1 |
1111968000000 | 770.83 |
1112054400000 | 760.52 |
1112140800000 | 762.46 |
1112227200000 | 775.11 |
1112313600000 | 786.81 |
1112572800000 | 777.33 |
1112659200000 | 777.82 |
1112745600000 | 781.27 |
1112832000000 | 784.26 |
1112918400000 | 784.33 |
1113177600000 | 782.74 |
1113264000000 | 780.38 |
1113350400000 | 782.41 |
1113436800000 | 766.19 |
1113523200000 | 756.52 |
1113782400000 | 741.84 |
1113868800000 | 752.61 |
1113955200000 | 752.58 |
1114041600000 | 755.74 |
1114128000000 | 758.3 |
1114387200000 | 762.61 |
1114473600000 | 765.38 |
1114560000000 | 758.37 |
1114646400000 | 750.26 |
1114732800000 | 751.53 |
1114992000000 | 754.36 |
1115078400000 | 754.85 |
1115164800000 | 768.12 |
1115251200000 | 775.83 |
1115337600000 | 779.14 |
1115596800000 | 777.01 |
1115683200000 | 772.93 |
1115769600000 | 767.5 |
1115856000000 | 763.21 |
1115942400000 | 761.43 |
1116201600000 | 758.32 |
1116288000000 | 759.31 |
1116374400000 | 765.21 |
1116460800000 | 772.78 |
1116547200000 | 769.93 |
1116806400000 | 767.28 |
1116892800000 | 770.81 |
1116979200000 | 768.46 |
1117065600000 | 770.04 |
1117152000000 | 779.12 |
1117411200000 | 783.54 |
1117497600000 | 777.86 |
1117584000000 | 776.02 |
1117670400000 | 784.3 |
1117756800000 | 790.19 |
1118016000000 | 789.66 |
1118102400000 | 787.07 |
1118188800000 | 789.04 |
1118275200000 | 784.85 |
1118361600000 | 791.06 |
1118620800000 | 791.52 |
1118707200000 | 793.79 |
1118793600000 | 800 |
1118880000000 | 804.89 |
1118966400000 | 812.69 |
1119225600000 | 811.4 |
1119312000000 | 807.72 |
1119398400000 | 814.77 |
1119484800000 | 812.37 |
1119571200000 | 807.5 |
1119830400000 | 806.39 |
1119916800000 | 807.28 |
1120003200000 | 805.1 |
1120089600000 | 804.52 |
1120176000000 | 809.99 |
1120435200000 | 806.31 |
1120521600000 | 801.96 |
1120608000000 | 805.86 |
1120694400000 | 802.7 |
1120780800000 | 805.61 |
1121040000000 | 819.53 |
1121126400000 | 831.72 |
1121212800000 | 834.01 |
1121299200000 | 841.49 |
1121385600000 | 833.87 |
1121644800000 | 835.83 |
1121731200000 | 838.78 |
1121817600000 | 842.44 |
1121904000000 | 847.68 |
1121990400000 | 851.03 |
1122249600000 | 849.7 |
1122336000000 | 842.53 |
1122422400000 | 847.52 |
1122508800000 | 858.02 |
1122595200000 | 861.02 |
1122854400000 | 867.2 |
1122940800000 | 876.82 |
1123027200000 | 882.2 |
1123113600000 | 883.71 |
1123200000000 | 879.32 |
1123459200000 | 880.22 |
1123545600000 | 877.79 |
1123632000000 | 884.26 |
1123718400000 | 883.25 |
1123804800000 | 879.06 |
1124064000000 | 878.08 |
1124150400000 | 873.71 |
1124236800000 | 870.34 |
1124323200000 | 860.02 |
1124409600000 | 854.76 |
1124668800000 | 867.88 |
1124755200000 | 864.62 |
1124841600000 | 856.94 |
1124928000000 | 859.08 |
1125014400000 | 857.49 |
1125273600000 | 849.52 |
1125360000000 | 850.09 |
1125446400000 | 858.21 |
1125532800000 | 872.36 |
1125619200000 | 883.53 |
1125878400000 | 885.04 |
1125964800000 | 886.45 |
1126051200000 | 889.42 |
1126137600000 | 890.76 |
1126224000000 | 897.95 |
1126483200000 | 899.95 |
1126569600000 | 896.2 |
1126656000000 | 900.02 |
1126742400000 | 903.73 |
1126828800000 | 906.36 |
1127088000000 | 910.33 |
1127174400000 | 915.81 |
1127260800000 | 922.11 |
1127347200000 | 916.74 |
1127433600000 | 910.53 |
1127692800000 | 914.79 |
1127779200000 | 919.4 |
1127865600000 | 922.68 |
1127952000000 | 929.14 |
1128038400000 | 937.17 |
1128297600000 | 938.25 |
1128384000000 | 942.09 |
1128470400000 | 927.07 |
1128556800000 | 904.83 |
1128643200000 | 906.76 |
1128902400000 | 915.49 |
1128988800000 | 922.55 |
1129075200000 | 907.55 |
1129161600000 | 888.6 |
1129248000000 | 883.21 |
1129507200000 | 886.19 |
1129593600000 | 879.51 |
1129680000000 | 860.73 |
1129766400000 | 864.43 |
1129852800000 | 868.11 |
1130112000000 | 876.11 |
1130198400000 | 875.13 |
1130284800000 | 878.66 |
1130371200000 | 868.17 |
1130457600000 | 866.14 |
1130716800000 | 883.73 |
1130803200000 | 896.56 |
1130889600000 | 908.13 |
1130976000000 | 914.81 |
1131062400000 | 912.9 |
1131321600000 | 911.95 |
1131408000000 | 910.49 |
1131494400000 | 917.1 |
1131580800000 | 918.11 |
1131667200000 | 924.31 |
1131926400000 | 927 |
1132012800000 | 922.48 |
1132099200000 | 927.25 |
1132185600000 | 935.6 |
1132272000000 | 939.49 |
1132531200000 | 941.88 |
1132617600000 | 933.11 |
1132704000000 | 948.99 |
1132790400000 | 952.7 |
1132876800000 | 953.18 |
1133136000000 | 953.42 |
1133222400000 | 950.8 |
1133308800000 | 956.53 |
1133395200000 | 962.34 |
1133481600000 | 972.34 |
1133740800000 | 979.15 |
1133827200000 | 988.02 |
1133913600000 | 987.85 |
1134000000000 | 981.85 |
1134086400000 | 980.23 |
1134345600000 | 986.94 |
1134432000000 | 992.01 |
1134518400000 | 993.87 |
1134604800000 | 990.82 |
1134691200000 | 988.9 |
1134950400000 | 993.39 |
1135036800000 | 993.43 |
1135123200000 | 1002.14 |
1135209600000 | 1003.29 |
1135296000000 | 1009.1 |
1135555200000 | 1010.53 |
1135641600000 | 1011.65 |
1135728000000 | 1010.84 |
1135814400000 | 1021.03 |
1135900800000 | 1020.59 |
1136160000000 | 1022.02 |
1136246400000 | 1042.15 |
1136332800000 | 1059.5 |
1136419200000 | 1066.22 |
1136505600000 | 1076.55 |
1136764800000 | 1087.14 |
1136851200000 | 1085.5 |
1136937600000 | 1092.76 |
1137024000000 | 1099.38 |
1137110400000 | 1098.42 |
1137369600000 | 1109.26 |
1137456000000 | 1092.31 |
1137542400000 | 1071.3 |
1137628800000 | 1091.55 |
1137715200000 | 1091.88 |
1137974400000 | 1086.1 |
1138060800000 | 1102.97 |
1138147200000 | 1114.33 |
1138233600000 | 1120.38 |
1138320000000 | 1129.43 |
1138579200000 | 1126.67 |
1138665600000 | 1133.26 |
1138752000000 | 1136.69 |
1138838400000 | 1125.46 |
1138924800000 | 1109.04 |
1139184000000 | 1126.26 |
1139270400000 | 1115.36 |
1139356800000 | 1097.94 |
1139443200000 | 1108.71 |
1139529600000 | 1111.27 |
1139788800000 | 1095.52 |
1139875200000 | 1098.23 |
1139961600000 | 1097.88 |
1140048000000 | 1108.29 |
1140134400000 | 1125.19 |
1140393600000 | 1134.71 |
1140480000000 | 1129.81 |
1140566400000 | 1125.32 |
1140652800000 | 1133.69 |
1140739200000 | 1137.18 |
1140998400000 | 1142.55 |
1141084800000 | 1130.01 |
1141171200000 | 1138.46 |
1141257600000 | 1145.09 |
1141344000000 | 1133.27 |
1141603200000 | 1127.49 |
1141689600000 | 1090.85 |
1141776000000 | 1080.37 |
1141862400000 | 1080.15 |
1141948800000 | 1082.89 |
1142208000000 | 1098.31 |
1142294400000 | 1098.09 |
1142380800000 | 1113.1 |
1142467200000 | 1118.96 |
1142553600000 | 1126.71 |
1142812800000 | 1126.88 |
1142899200000 | 1115.64 |
1142985600000 | 1110.56 |
1143072000000 | 1112.17 |
1143158400000 | 1115.65 |
1143417600000 | 1120.19 |
1143504000000 | 1109.31 |
1143590400000 | 1109.97 |
1143676800000 | 1127.64 |
1143763200000 | 1134.79 |
1144022400000 | 1152.24 |
1144108800000 | 1162.86 |
1144195200000 | 1170.16 |
1144281600000 | 1178 |
1144368000000 | 1178.05 |
1144627200000 | 1180.73 |
1144713600000 | 1174.17 |
1144800000000 | 1171.27 |
1144886400000 | 1169.72 |
1144972800000 | 1179.56 |
1145232000000 | 1189.27 |
1145318400000 | 1203.38 |
1145404800000 | 1220.59 |
1145491200000 | 1220.68 |
1145577600000 | 1227.8 |
1145836800000 | 1229.85 |
1145923200000 | 1224.02 |
1146009600000 | 1242.79 |
1146096000000 | 1233.68 |
1146182400000 | 1241.19 |
1146441600000 | 1244.62 |
1146528000000 | 1258.53 |
1146614400000 | 1264.43 |
1146700800000 | 1274.53 |
1146787200000 | 1284.18 |
1147046400000 | 1297.4 |
1147132800000 | 1297.45 |
1147219200000 | 1292.96 |
1147305600000 | 1287.84 |
1147392000000 | 1257.45 |
1147651200000 | 1203.92 |
1147737600000 | 1202.74 |
1147824000000 | 1192.03 |
1147910400000 | 1161.46 |
1147996800000 | 1150.88 |
1148256000000 | 1087.8 |
1148342400000 | 1114.26 |
1148428800000 | 1091.75 |
1148515200000 | 1101.12 |
1148601600000 | 1136.2 |
1148860800000 | 1137.03 |
1148947200000 | 1116.86 |
1149033600000 | 1109.87 |
1149120000000 | 1114.83 |
1149206400000 | 1138.76 |
1149465600000 | 1127.52 |
1149552000000 | 1100 |
1149638400000 | 1077.03 |
1149724800000 | 1027.91 |
1149811200000 | 1036.16 |
1150070400000 | 1022.93 |
1150156800000 | 974.83 |
1150243200000 | 995.75 |
1150329600000 | 1016.79 |
1150416000000 | 1038.18 |
1150675200000 | 1031.89 |
1150761600000 | 1022.57 |
1150848000000 | 1027.49 |
1150934400000 | 1027.85 |
1151020800000 | 1023.93 |
1151280000000 | 1017.92 |
1151366400000 | 1037.96 |
1151452800000 | 1042.29 |
1151539200000 | 1067.12 |
1151625600000 | 1101.37 |
1151884800000 | 1118.72 |
1151971200000 | 1124.47 |
1152057600000 | 1094.85 |
1152144000000 | 1106.78 |
1152230400000 | 1108.49 |
1152489600000 | 1117.71 |
1152576000000 | 1110.57 |
1152662400000 | 1109.68 |
1152748800000 | 1079.98 |
1152835200000 | 1065.87 |
1153094400000 | 1046.18 |
1153180800000 | 1052.27 |
1153267200000 | 1072.4 |
1153353600000 | 1086.56 |
1153440000000 | 1080.94 |
1153699200000 | 1085.46 |
1153785600000 | 1094.2 |
1153872000000 | 1096.14 |
1153958400000 | 1121.27 |
1154044800000 | 1121.27 |
1154304000000 | 1119.28 |
1154390400000 | 1108.83 |
1154476800000 | 1121.87 |
1154563200000 | 1123.95 |
1154649600000 | 1138.22 |
1154908800000 | 1134.8 |
1154995200000 | 1139.01 |
1155081600000 | 1151.4 |
1155168000000 | 1146.75 |
1155254400000 | 1149.95 |
1155513600000 | 1145.16 |
1155600000000 | 1149.47 |
1155686400000 | 1163.72 |
1155772800000 | 1164.71 |
1155859200000 | 1151.69 |
1156118400000 | 1148.12 |
1156204800000 | 1156.76 |
1156291200000 | 1148.16 |
1156377600000 | 1140.43 |
1156464000000 | 1144.11 |
1156723200000 | 1142.94 |
1156809600000 | 1148.23 |
1156896000000 | 1157.44 |
1156982400000 | 1153.73 |
1157068800000 | 1158.44 |
1157328000000 | 1174.6 |
1157414400000 | 1173.67 |
1157500800000 | 1158.57 |
1157587200000 | 1142.45 |
1157673600000 | 1141.78 |
1157932800000 | 1119.38 |
1158019200000 | 1125.3 |
1158105600000 | 1135.63 |
1158192000000 | 1137.37 |
1158278400000 | 1141.5 |
1158537600000 | 1157.89 |
1158624000000 | 1159.08 |
1158710400000 | 1149.31 |
1158796800000 | 1141.42 |
1158883200000 | 1124.9 |
1159142400000 | 1119.28 |
1159228800000 | 1130.05 |
1159315200000 | 1141.55 |
1159401600000 | 1151.1 |
1159488000000 | 1148.54 |
1159747200000 | 1153.66 |
1159833600000 | 1143.07 |
1159920000000 | 1140.86 |
1160006400000 | 1157.75 |
1160092800000 | 1155.92 |
1160352000000 | 1155.73 |
1160438400000 | 1160.05 |
1160524800000 | 1159.59 |
1160611200000 | 1164.53 |
1160697600000 | 1183.59 |
1160956800000 | 1191.16 |
1161043200000 | 1182.42 |
1161129600000 | 1189.12 |
1161216000000 | 1192.55 |
1161302400000 | 1191.34 |
1161561600000 | 1187.41 |
1161648000000 | 1190.55 |
1161734400000 | 1198.47 |
1161820800000 | 1204.3 |
1161907200000 | 1199.91 |
1162166400000 | 1184.43 |
1162252800000 | 1199.06 |
1162339200000 | 1211.76 |
1162425600000 | 1208.77 |
1162512000000 | 1217.99 |
1162771200000 | 1223.29 |
1162857600000 | 1233.36 |
1162944000000 | 1231 |
1163030400000 | 1241.21 |
1163116800000 | 1240.91 |
1163376000000 | 1236.96 |
1163462400000 | 1246.25 |
1163548800000 | 1246.93 |
1163635200000 | 1249.35 |
1163721600000 | 1238.39 |
1163980800000 | 1237.46 |
1164067200000 | 1247.39 |
1164153600000 | 1258.38 |
1164240000000 | 1262.2 |
1164326400000 | 1265.67 |
1164585600000 | 1265.41 |
1164672000000 | 1256.36 |
1164758400000 | 1277.88 |
1164844800000 | 1288.24 |
1164931200000 | 1290.28 |
1165190400000 | 1296.56 |
1165276800000 | 1309.29 |
1165363200000 | 1315.59 |
1165449600000 | 1315.3 |
1165536000000 | 1306.96 |
1165795200000 | 1302.35 |
1165881600000 | 1294.51 |
1165968000000 | 1294.28 |
1166054400000 | 1309.54 |
1166140800000 | 1315.11 |
1166400000000 | 1318.02 |
1166486400000 | 1301.44 |
1166572800000 | 1316.48 |
1166659200000 | 1317.96 |
1166745600000 | 1316.36 |
1167004800000 | 1316.39 |
1167091200000 | 1318.97 |
1167177600000 | 1334.75 |
1167264000000 | 1341.86 |
1167350400000 | 1347.51 |
1167696000000 | 1363.94 |
1167782400000 | 1355.2 |
1167868800000 | 1337.78 |
1167955200000 | 1319.45 |
1168214400000 | 1313.89 |
1168300800000 | 1293.4 |
1168387200000 | 1281.98 |
1168473600000 | 1289.62 |
1168560000000 | 1300.69 |
1168819200000 | 1317.68 |
1168905600000 | 1312.1 |
1168992000000 | 1308.23 |
1169078400000 | 1313.17 |
1169164800000 | 1314.03 |
1169424000000 | 1322.79 |
1169510400000 | 1326.07 |
1169596800000 | 1339.94 |
1169683200000 | 1336.33 |
1169769600000 | 1321.94 |
1170028800000 | 1310.17 |
1170115200000 | 1316.67 |
1170201600000 | 1320.44 |
1170288000000 | 1337.34 |
1170374400000 | 1348.71 |
1170633600000 | 1351.87 |
1170720000000 | 1362.06 |
1170806400000 | 1358.02 |
1170892800000 | 1350.41 |
1170979200000 | 1351.65 |
1171238400000 | 1331.8 |
1171324800000 | 1342.11 |
1171411200000 | 1362.53 |
1171497600000 | 1368.62 |
1171584000000 | 1372.46 |
1171843200000 | 1376.36 |
1171929600000 | 1372.17 |
1172016000000 | 1376.68 |
1172102400000 | 1387.87 |
1172188800000 | 1385.2 |
1172448000000 | 1389.41 |
1172534400000 | 1346.43 |
1172620800000 | 1325.58 |
1172707200000 | 1301.89 |
1172793600000 | 1298.82 |
1173052800000 | 1249.87 |
1173139200000 | 1278.23 |
1173225600000 | 1282.84 |
1173312000000 | 1303.45 |
1173398400000 | 1317.8 |
1173657600000 | 1324.12 |
1173744000000 | 1315.34 |
1173830400000 | 1292.46 |
1173916800000 | 1309.98 |
1174003200000 | 1308.87 |
1174262400000 | 1324.42 |
1174348800000 | 1328.66 |
1174435200000 | 1342.55 |
1174521600000 | 1361.97 |
1174608000000 | 1368.15 |
1174867200000 | 1371.94 |
1174953600000 | 1365.61 |
1175040000000 | 1355.74 |
1175126400000 | 1373.77 |
1175212800000 | 1378.51 |
1175472000000 | 1380.15 |
1175558400000 | 1390.63 |
1175644800000 | 1404.38 |
1175731200000 | 1409.73 |
1175817600000 | 1409.39 |
1176076800000 | 1417.68 |
1176163200000 | 1422.33 |
1176249600000 | 1428.34 |
1176336000000 | 1429.01 |
1176422400000 | 1435.12 |
1176681600000 | 1446.72 |
1176768000000 | 1441.51 |
1176854400000 | 1437.5 |
1176940800000 | 1421.38 |
1177027200000 | 1444.34 |
1177286400000 | 1446.55 |
1177372800000 | 1444.59 |
1177459200000 | 1449.02 |
1177545600000 | 1447.89 |
1177632000000 | 1437.87 |
1177891200000 | 1429.5 |
1177977600000 | 1427.92 |
1178064000000 | 1434.51 |
1178150400000 | 1446.34 |
1178236800000 | 1460.09 |
1178496000000 | 1467.24 |
1178582400000 | 1458.6 |
1178668800000 | 1467.02 |
1178755200000 | 1462.32 |
1178841600000 | 1457.6 |
1179100800000 | 1465.18 |
1179187200000 | 1456.2 |
1179273600000 | 1473.68 |
1179360000000 | 1472.33 |
1179446400000 | 1476.2 |
1179705600000 | 1487.88 |
1179792000000 | 1493.9 |
1179878400000 | 1491.11 |
1179964800000 | 1472.82 |
1180051200000 | 1476.68 |
1180310400000 | 1481.18 |
1180396800000 | 1477.8 |
1180483200000 | 1470.31 |
1180569600000 | 1495.38 |
1180656000000 | 1521.16 |
1180915200000 | 1525.73 |
1181001600000 | 1527.64 |
1181088000000 | 1511.44 |
1181174400000 | 1506.05 |
1181260800000 | 1490.78 |
1181520000000 | 1498.42 |
1181606400000 | 1498.1 |
1181692800000 | 1503.32 |
1181779200000 | 1535 |
1181865600000 | 1557.93 |
1182124800000 | 1574.24 |
1182211200000 | 1572.91 |
1182297600000 | 1574.87 |
1182384000000 | 1575.76 |
1182470400000 | 1571.49 |
1182729600000 | 1559.73 |
1182816000000 | 1553.68 |
1182902400000 | 1544.45 |
1182988800000 | 1560.98 |
1183075200000 | 1565.05 |
1183334400000 | 1588.59 |
1183420800000 | 1610.98 |
1183507200000 | 1621.06 |
1183593600000 | 1627.89 |
1183680000000 | 1640.95 |
1183939200000 | 1660.89 |
1184025600000 | 1654.24 |
1184112000000 | 1654.86 |
1184198400000 | 1673.19 |
1184284800000 | 1694.86 |
1184544000000 | 1686.96 |
1184630400000 | 1688.25 |
1184716800000 | 1678.14 |
1184803200000 | 1696.5 |
1184889600000 | 1705.85 |
1185148800000 | 1722.57 |
1185235200000 | 1710.66 |
1185321600000 | 1703.48 |
1185408000000 | 1660.91 |
1185494400000 | 1607.84 |
1185753600000 | 1623.91 |
1185840000000 | 1649.27 |
1185926400000 | 1597.55 |
1186012800000 | 1607.5 |
1186099200000 | 1605.97 |
1186358400000 | 1578.6 |
1186444800000 | 1585.47 |
1186531200000 | 1628.16 |
1186617600000 | 1606.09 |
1186704000000 | 1553.6 |
1186963200000 | 1566.3 |
1187049600000 | 1542.36 |
1187136000000 | 1503.57 |
1187222400000 | 1419.85 |
1187308800000 | 1422.64 |
1187568000000 | 1470.37 |
1187654400000 | 1467.59 |
1187740800000 | 1505.38 |
1187827200000 | 1533.32 |
1187913600000 | 1538.94 |
1188172800000 | 1560.91 |
1188259200000 | 1548.25 |
1188345600000 | 1546.35 |
1188432000000 | 1563.45 |
1188518400000 | 1601.25 |
1188777600000 | 1606.42 |
1188864000000 | 1604.36 |
1188950400000 | 1595.65 |
1189036800000 | 1606.78 |
1189123200000 | 1597.2 |
1189382400000 | 1577.46 |
1189468800000 | 1597.92 |
1189555200000 | 1596.61 |
1189641600000 | 1612.2 |
1189728000000 | 1620.59 |
1189987200000 | 1608.56 |
1190073600000 | 1619.4 |
1190160000000 | 1666.72 |
1190246400000 | 1675.71 |
1190332800000 | 1688.12 |
1190592000000 | 1702.15 |
1190678400000 | 1693.65 |
1190764800000 | 1712.97 |
1190851200000 | 1739.81 |
1190937600000 | 1744.72 |
1191196800000 | 1762.08 |
1191283200000 | 1797.45 |
1191369600000 | 1785.95 |
1191456000000 | 1777.49 |
1191542400000 | 1800.46 |
1191801600000 | 1809.69 |
1191888000000 | 1822.49 |
1191974400000 | 1833.7 |
1192060800000 | 1858.21 |
1192147200000 | 1840.35 |
1192406400000 | 1852.25 |
1192492800000 | 1828.4 |
1192579200000 | 1838.23 |
1192665600000 | 1840.7 |
1192752000000 | 1819.86 |
1193011200000 | 1777.06 |
1193097600000 | 1818.54 |
1193184000000 | 1813.49 |
1193270400000 | 1839.7 |
1193356800000 | 1867 |
1193616000000 | 1898.83 |
1193702400000 | 1890.33 |
1193788800000 | 1901.2 |
1193875200000 | 1884.54 |
1193961600000 | 1858.72 |
1194220800000 | 1833.12 |
1194307200000 | 1862.29 |
1194393600000 | 1858.05 |
1194480000000 | 1832.75 |
1194566400000 | 1828.23 |
1194825600000 | 1763.07 |
1194912000000 | 1773.42 |
1194998400000 | 1820.09 |
1195084800000 | 1798.08 |
1195171200000 | 1776.03 |
1195430400000 | 1748.98 |
1195516800000 | 1750.31 |
1195603200000 | 1697.49 |
1195689600000 | 1694.15 |
1195776000000 | 1686.05 |
1196035200000 | 1702.8 |
1196121600000 | 1683.75 |
1196208000000 | 1706.31 |
1196294400000 | 1737.34 |
1196380800000 | 1770.02 |
1196640000000 | 1768.88 |
1196726400000 | 1775.28 |
1196812800000 | 1807.83 |
1196899200000 | 1823.93 |
1196985600000 | 1831.69 |
1197244800000 | 1823.1 |
1197331200000 | 1821.06 |
1197417600000 | 1813.25 |
1197504000000 | 1773.12 |
1197590400000 | 1745.01 |
1197849600000 | 1691.9 |
1197936000000 | 1701.9 |
1198022400000 | 1712.28 |
1198108800000 | 1709.19 |
1198195200000 | 1736.42 |
1198454400000 | 1760.12 |
1198540800000 | 1762.85 |
1198627200000 | 1769.05 |
1198713600000 | 1783.75 |
1198800000000 | 1785.6 |
1199059200000 | 1784.12 |
1199232000000 | 1767.6 |
1199318400000 | 1757.75 |
1199404800000 | 1750.62 |
1199664000000 | 1718.2 |
1199750400000 | 1739.5 |
1199836800000 | 1755.92 |
1199923200000 | 1750.49 |
1200009600000 | 1739.49 |
1200268800000 | 1745.81 |
1200355200000 | 1720.72 |
1200441600000 | 1652.44 |
1200528000000 | 1640.13 |
1200614400000 | 1638.47 |
1200873600000 | 1550.15 |
1200960000000 | 1518.87 |
1201046400000 | 1518.73 |
1201132800000 | 1568.99 |
1201219200000 | 1602.54 |
1201478400000 | 1568.52 |
1201564800000 | 1591.94 |
1201651200000 | 1579.14 |
1201737600000 | 1572.83 |
1201824000000 | 1614.7 |
1202083200000 | 1644.03 |
1202169600000 | 1622.48 |
1202256000000 | 1596.67 |
1202342400000 | 1586.49 |
1202428800000 | 1586.65 |
1202688000000 | 1580.22 |
1202774400000 | 1604.96 |
1202860800000 | 1617.61 |
1202947200000 | 1646.5 |
1203033600000 | 1640.1 |
1203292800000 | 1654.66 |
1203379200000 | 1673.22 |
1203465600000 | 1656.94 |
1203552000000 | 1679.66 |
1203638400000 | 1678.59 |
1203897600000 | 1694.6 |
1203984000000 | 1708.52 |
1204070400000 | 1735.26 |
1204156800000 | 1737.33 |
1204243200000 | 1703.02 |
1204502400000 | 1676.92 |
1204588800000 | 1674.22 |
1204675200000 | 1682.82 |
1204761600000 | 1687.39 |
1204848000000 | 1653.01 |
1205107200000 | 1615.54 |
1205193600000 | 1649.98 |
1205280000000 | 1668.4 |
1205366400000 | 1629.97 |
1205452800000 | 1614.75 |
1205712000000 | 1552.64 |
1205798400000 | 1583.28 |
1205884800000 | 1581.66 |
1205971200000 | 1555.77 |
1206057600000 | 1566.81 |
1206316800000 | 1598.07 |
1206403200000 | 1630.91 |
1206489600000 | 1635.61 |
1206576000000 | 1636.14 |
1206662400000 | 1642.81 |
1206921600000 | 1640.07 |
1207008000000 | 1651.12 |
1207094400000 | 1681.11 |
1207180800000 | 1684.05 |
1207267200000 | 1692.51 |
1207526400000 | 1713.53 |
1207612800000 | 1703.63 |
1207699200000 | 1702.88 |
1207785600000 | 1716.35 |
1207872000000 | 1713.72 |
1208131200000 | 1695.83 |
1208217600000 | 1702.81 |
1208304000000 | 1724.93 |
1208390400000 | 1732.27 |
1208476800000 | 1735.62 |
1208736000000 | 1750.11 |
1208822400000 | 1753.94 |
1208908800000 | 1758.69 |
1208995200000 | 1749.16 |
1209081600000 | 1749.72 |
1209340800000 | 1756.16 |
1209427200000 | 1732.27 |
1209513600000 | 1748.78 |
1209600000000 | 1749.13 |
1209686400000 | 1768.84 |
1209945600000 | 1771.36 |
1210032000000 | 1779.72 |
1210118400000 | 1774.11 |
1210204800000 | 1769.18 |
1210291200000 | 1761.66 |
1210550400000 | 1768.86 |
1210636800000 | 1785.07 |
1210723200000 | 1793 |
1210809600000 | 1810.12 |
1210896000000 | 1841.5 |
1211155200000 | 1853.12 |
1211241600000 | 1830.63 |
1211328000000 | 1832.32 |
1211414400000 | 1816.43 |
1211500800000 | 1802.56 |
1211760000000 | 1786.57 |
1211846400000 | 1785.33 |
1211932800000 | 1788.24 |
1212019200000 | 1803.11 |
1212105600000 | 1813.64 |
1212364800000 | 1811.39 |
1212451200000 | 1789.07 |
1212537600000 | 1766.75 |
1212624000000 | 1782.23 |
1212710400000 | 1782.43 |
1212969600000 | 1761.49 |
1213056000000 | 1720.59 |
1213142400000 | 1713.2 |
1213228800000 | 1697.98 |
1213315200000 | 1694.62 |
1213574400000 | 1712.22 |
1213660800000 | 1727.98 |
1213747200000 | 1722.69 |
1213833600000 | 1707.21 |
1213920000000 | 1687.65 |
1214179200000 | 1669.59 |
1214265600000 | 1656.9 |
1214352000000 | 1674.84 |
1214438400000 | 1665.26 |
1214524800000 | 1646.61 |
1214784000000 | 1651.01 |
1214870400000 | 1622.63 |
1214956800000 | 1605.18 |
1215043200000 | 1577.52 |
1215129600000 | 1561.9 |
1215388800000 | 1572.89 |
1215475200000 | 1548.78 |
1215561600000 | 1562.86 |
1215648000000 | 1565.67 |
1215734400000 | 1573.32 |
1215993600000 | 1580.39 |
1216080000000 | 1544.99 |
1216166400000 | 1545.16 |
1216252800000 | 1567.83 |
1216339200000 | 1548.19 |
1216598400000 | 1573.23 |
1216684800000 | 1563.55 |
1216771200000 | 1577.79 |
1216857600000 | 1570.58 |
1216944000000 | 1542.13 |
1217203200000 | 1541.49 |
1217289600000 | 1530.45 |
1217376000000 | 1560.9 |
1217462400000 | 1563.7 |
1217548800000 | 1542.13 |
1217808000000 | 1512.16 |
1217894400000 | 1493.31 |
1217980800000 | 1512.71 |
1218067200000 | 1507 |
1218153600000 | 1478.44 |
1218412800000 | 1479.42 |
1218499200000 | 1472.26 |
1218585600000 | 1460.12 |
1218672000000 | 1478.49 |
1218758400000 | 1461.11 |
1219017600000 | 1443.91 |
1219104000000 | 1414.59 |
1219190400000 | 1438.54 |
1219276800000 | 1434.51 |
1219363200000 | 1431.11 |
1219622400000 | 1417.7 |
1219708800000 | 1399.28 |
1219795200000 | 1420.69 |
1219881600000 | 1429.62 |
1219968000000 | 1426.77 |
1220227200000 | 1393.2 |
1220313600000 | 1378.97 |
1220400000000 | 1353.81 |
1220486400000 | 1328.95 |
1220572800000 | 1300.12 |
1220832000000 | 1344.64 |
1220918400000 | 1292.76 |
1221004800000 | 1280.68 |
1221091200000 | 1251.74 |
1221177600000 | 1279.26 |
1221436800000 | 1233.32 |
1221523200000 | 1162.66 |
1221609600000 | 1149.65 |
1221696000000 | 1140.22 |
1221782400000 | 1254.97 |
1222041600000 | 1265.91 |
1222128000000 | 1239.5 |
1222214400000 | 1240.8 |
1222300800000 | 1250.39 |
1222387200000 | 1231.49 |
1222646400000 | 1167.01 |
1222732800000 | 1172.59 |
1222819200000 | 1174.28 |
1222905600000 | 1131.76 |
1222992000000 | 1110.06 |
1223251200000 | 1007.55 |
1223337600000 | 986.15 |
1223424000000 | 901.43 |
1223510400000 | 913.73 |
1223596800000 | 882.61 |
1223856000000 | 938.79 |
1223942400000 | 998.54 |
1224028800000 | 936.27 |
1224115200000 | 857.95 |
1224201600000 | 853.94 |
1224460800000 | 881.21 |
1224547200000 | 863.99 |
1224633600000 | 798.39 |
1224720000000 | 766.41 |
1224806400000 | 708.59 |
1225065600000 | 680.27 |
1225152000000 | 718.13 |
1225238400000 | 750.42 |
1225324800000 | 832.04 |
1225411200000 | 845.85 |
1225670400000 | 864.29 |
1225756800000 | 889.49 |
1225843200000 | 889.23 |
1225929600000 | 826.74 |
1226016000000 | 839.99 |
1226275200000 | 857.65 |
1226361600000 | 822.12 |
1226448000000 | 793.87 |
1226534400000 | 773.98 |
1226620800000 | 781.69 |
1226880000000 | 766.64 |
1226966400000 | 740.16 |
1227052800000 | 725.28 |
1227139200000 | 688.2 |
1227225600000 | 687.33 |
1227484800000 | 716.53 |
1227571200000 | 736.01 |
1227657600000 | 755.09 |
1227744000000 | 775.58 |
1227830400000 | 779.05 |
1228089600000 | 757.96 |
1228176000000 | 740.92 |
1228262400000 | 742.67 |
1228348800000 | 736.24 |
1228435200000 | 731.64 |
1228694400000 | 789.72 |
1228780800000 | 791.04 |
1228867200000 | 823.25 |
1228953600000 | 834.34 |
1229040000000 | 810.28 |
1229299200000 | 826.61 |
1229385600000 | 839.38 |
1229472000000 | 859.93 |
1229558400000 | 867.31 |
1229644800000 | 857.35 |
1229904000000 | 839.45 |
1229990400000 | 823.48 |
1230076800000 | 820.72 |
1230163200000 | 818.96 |
1230249600000 | 818.06 |
1230508800000 | 824.17 |
1230595200000 | 838.9 |
1230681600000 | 839.26 |
1230854400000 | 855.92 |
1231113600000 | 877.55 |
1231200000000 | 891.15 |
1231286400000 | 883.59 |
1231372800000 | 856.5 |
1231459200000 | 847.63 |
1231718400000 | 821.21 |
1231804800000 | 819.82 |
1231891200000 | 804.92 |
1231977600000 | 780.77 |
1232064000000 | 798.27 |
1232323200000 | 792.09 |
1232409600000 | 768.53 |
1232496000000 | 765.89 |
1232582400000 | 765.46 |
1232668800000 | 754.47 |
1232928000000 | 768.76 |
1233014400000 | 770.11 |
1233100800000 | 791.78 |
1233187200000 | 788.75 |
1233273600000 | 782.04 |
1233532800000 | 768.62 |
1233619200000 | 780.98 |
1233705600000 | 797.03 |
1233792000000 | 796.09 |
1233878400000 | 826.19 |
1234137600000 | 834.44 |
1234224000000 | 829.81 |
1234310400000 | 819.14 |
1234396800000 | 803.46 |
1234483200000 | 822.17 |
1234742400000 | 813.17 |
1234828800000 | 773.18 |
1234915200000 | 765.92 |
1235001600000 | 772.77 |
1235088000000 | 746.04 |
1235347200000 | 758.18 |
1235433600000 | 745.92 |
1235520000000 | 749.2 |
1235606400000 | 753.08 |
1235692800000 | 744.83 |
1235952000000 | 710.13 |
1236038400000 | 712.46 |
1236124800000 | 738.37 |
1236211200000 | 732.41 |
1236297600000 | 733.86 |
1236556800000 | 731.64 |
1236643200000 | 759.29 |
1236729600000 | 774.36 |
1236816000000 | 777.15 |
1236902400000 | 793.94 |
1237161600000 | 810.23 |
1237248000000 | 818.31 |
1237334400000 | 814.49 |
1237420800000 | 834.76 |
1237507200000 | 834.57 |
1237766400000 | 869.94 |
1237852800000 | 874.2 |
1237939200000 | 884.62 |
1238025600000 | 901.67 |
1238112000000 | 888.51 |
1238371200000 | 845.27 |
1238457600000 | 857.4 |
1238544000000 | 874.65 |
1238630400000 | 922.95 |
1238716800000 | 931.1 |
1238976000000 | 940.18 |
1239062400000 | 930.8 |
1239148800000 | 920.22 |
1239235200000 | 957.61 |
1239321600000 | 966.06 |
1239580800000 | 969.16 |
1239667200000 | 975.25 |
1239753600000 | 967.81 |
1239840000000 | 979.68 |
1239926400000 | 969.37 |
1240185600000 | 956.32 |
1240272000000 | 950.58 |
1240358400000 | 957.48 |
1240444800000 | 971.28 |
1240531200000 | 983.73 |
1240790400000 | 960.42 |
1240876800000 | 945.53 |
1240963200000 | 976.69 |
1241049600000 | 1008.87 |
1241136000000 | 1008.9 |
1241395200000 | 1058.22 |
1241481600000 | 1062.89 |
1241568000000 | 1079.5 |
1241654400000 | 1085.85 |
1241740800000 | 1105.22 |
1242000000000 | 1105.77 |
1242086400000 | 1098.5 |
1242172800000 | 1083.4 |
1242259200000 | 1067.6 |
1242345600000 | 1080.66 |
1242604800000 | 1097.53 |
1242691200000 | 1126.28 |
1242777600000 | 1143.54 |
1242864000000 | 1122.1 |
1242950400000 | 1129.72 |
1243209600000 | 1133.41 |
1243296000000 | 1123.93 |
1243382400000 | 1141.41 |
1243468800000 | 1151.93 |
1243555200000 | 1167.56 |
1243814400000 | 1209.42 |
1243900800000 | 1200.76 |
1243987200000 | 1182.65 |
1244073600000 | 1177.02 |
1244160000000 | 1184.78 |
1244419200000 | 1164.38 |
1244505600000 | 1157.07 |
1244592000000 | 1180.99 |
1244678400000 | 1186.46 |
1244764800000 | 1187.64 |
1245024000000 | 1155.96 |
1245110400000 | 1149.49 |
1245196800000 | 1129.14 |
1245283200000 | 1122.73 |
1245369600000 | 1134.06 |
1245628800000 | 1113.44 |
1245715200000 | 1091.05 |
1245801600000 | 1118.75 |
1245888000000 | 1131.4 |
1245974400000 | 1145.65 |
1246233600000 | 1149.31 |
1246320000000 | 1147.77 |
1246406400000 | 1167.96 |
1246492800000 | 1157.43 |
1246579200000 | 1156.57 |
1246838400000 | 1140.93 |
1246924800000 | 1141.01 |
1247011200000 | 1125.2 |
1247097600000 | 1127.94 |
1247184000000 | 1119.94 |
1247443200000 | 1099.2 |
1247529600000 | 1121.3 |
1247616000000 | 1162.69 |
1247702400000 | 1174.96 |
1247788800000 | 1187.93 |
1248048000000 | 1221.99 |
1248134400000 | 1230.74 |
1248220800000 | 1227.91 |
1248307200000 | 1248.6 |
1248393600000 | 1251.18 |
1248652800000 | 1265.8 |
1248739200000 | 1269.8 |
1248825600000 | 1250.5 |
1248912000000 | 1268.56 |
1248998400000 | 1283.05 |
1249257600000 | 1313.61 |
1249344000000 | 1309.13 |
1249430400000 | 1298.16 |
1249516800000 | 1299.65 |
1249603200000 | 1298.71 |
1249862400000 | 1300.19 |
1249948800000 | 1282.99 |
1250035200000 | 1280.03 |
1250121600000 | 1301.27 |
1250208000000 | 1296.27 |
1250467200000 | 1250.16 |
1250553600000 | 1256.6 |
1250640000000 | 1254.75 |
1250726400000 | 1276.64 |
1250812800000 | 1291.11 |
1251072000000 | 1314.57 |
1251158400000 | 1309.56 |
1251244800000 | 1300.17 |
1251331200000 | 1288.11 |
1251417600000 | 1299.6 |
1251676800000 | 1284.12 |
1251763200000 | 1290.14 |
1251849600000 | 1272.32 |
1251936000000 | 1287.74 |
1252022400000 | 1303.37 |
1252281600000 | 1319.58 |
1252368000000 | 1343.55 |
1252454400000 | 1343.09 |
1252540800000 | 1354.61 |
1252627200000 | 1366.65 |
1252886400000 | 1353.39 |
1252972800000 | 1369.06 |
1253059200000 | 1398.63 |
1253145600000 | 1409.06 |
1253232000000 | 1410.51 |
1253491200000 | 1397.27 |
1253577600000 | 1413.36 |
1253664000000 | 1406.71 |
1253750400000 | 1390.59 |
1253836800000 | 1391.87 |
1254096000000 | 1388.2 |
1254182400000 | 1401.05 |
1254268800000 | 1401.69 |
1254355200000 | 1396.07 |
1254441600000 | 1379.62 |
1254700800000 | 1389.11 |
1254787200000 | 1416.08 |
1254873600000 | 1420.88 |
1254960000000 | 1436.72 |
1255046400000 | 1450.34 |
1255305600000 | 1456.6 |
1255392000000 | 1456.71 |
1255478400000 | 1488.18 |
1255564800000 | 1494.24 |
1255651200000 | 1478.75 |
1255910400000 | 1495.67 |
1255996800000 | 1489.48 |
1256083200000 | 1485.19 |
1256169600000 | 1475.02 |
1256256000000 | 1484.98 |
1256515200000 | 1483.82 |
1256601600000 | 1455.69 |
1256688000000 | 1407.27 |
1256774400000 | 1416.02 |
1256860800000 | 1403.14 |
1257120000000 | 1398.31 |
1257206400000 | 1389.21 |
1257292800000 | 1422.35 |
1257379200000 | 1426.94 |
1257465600000 | 1436.96 |
1257724800000 | 1471.72 |
1257811200000 | 1477.65 |
1257897600000 | 1487.93 |
1257984000000 | 1469.83 |
1258070400000 | 1475.23 |
1258329600000 | 1505.82 |
1258416000000 | 1500.14 |
1258502400000 | 1504.05 |
1258588800000 | 1486.06 |
1258675200000 | 1479.2 |
1258934400000 | 1498.28 |
1259020800000 | 1489.97 |
1259107200000 | 1499.73 |
1259193600000 | 1467.93 |
1259280000000 | 1442.33 |
1259539200000 | 1460.56 |
1259625600000 | 1491.24 |
1259712000000 | 1505.33 |
1259798400000 | 1512.06 |
1259884800000 | 1510.41 |
1260144000000 | 1508.82 |
1260230400000 | 1490.1 |
1260316800000 | 1480.75 |
1260403200000 | 1485.15 |
1260489600000 | 1498.1 |
1260748800000 | 1508.12 |
1260835200000 | 1503.77 |
1260921600000 | 1502.08 |
1261008000000 | 1472.15 |
1261094400000 | 1467.65 |
1261353600000 | 1463.23 |
1261440000000 | 1474.42 |
1261526400000 | 1487.29 |
1261612800000 | 1501.95 |
1261699200000 | 1502.55 |
1261958400000 | 1515.31 |
1262044800000 | 1517.18 |
1262131200000 | 1518.4 |
1262217600000 | 1529.4 |
1262563200000 | 1553.8 |
1262649600000 | 1568.44 |
1262736000000 | 1578.97 |
1262822400000 | 1567.67 |
1262908800000 | 1573.57 |
1263168000000 | 1591.55 |
1263254400000 | 1580.73 |
1263340800000 | 1564.53 |
1263427200000 | 1568.25 |
1263513600000 | 1566.14 |
1263772800000 | 1570.84 |
1263859200000 | 1571.92 |
1263945600000 | 1547.42 |
1264032000000 | 1525.21 |
1264118400000 | 1494.29 |
1264377600000 | 1487.97 |
1264464000000 | 1451.97 |
1264550400000 | 1440.34 |
1264636800000 | 1459.83 |
1264723200000 | 1447.51 |
1264982400000 | 1447.82 |
1265068800000 | 1458.1 |
1265155200000 | 1473.45 |
1265241600000 | 1437.23 |
1265328000000 | 1385.57 |
1265587200000 | 1383.6 |
1265673600000 | 1407.29 |
1265760000000 | 1413.69 |
1265846400000 | 1426.87 |
1265932800000 | 1426.23 |
1266192000000 | 1430.84 |
1266278400000 | 1442.7 |
1266364800000 | 1461.64 |
1266451200000 | 1459.55 |
1266537600000 | 1447.3 |
1266796800000 | 1463.07 |
1266883200000 | 1457.18 |
1266969600000 | 1446.13 |
1267056000000 | 1427.48 |
1267142400000 | 1445.12 |
1267401600000 | 1464.39 |
1267488000000 | 1482.66 |
1267574400000 | 1493.69 |
1267660800000 | 1487.29 |
1267747200000 | 1508.87 |
1268006400000 | 1525.16 |
1268092800000 | 1525.24 |
1268179200000 | 1535.76 |
1268265600000 | 1529.33 |
1268352000000 | 1534.25 |
1268611200000 | 1518.55 |
1268697600000 | 1530.74 |
1268784000000 | 1554.38 |
1268870400000 | 1547.99 |
1268956800000 | 1543.84 |
1269216000000 | 1534.04 |
1269302400000 | 1541.35 |
1269388800000 | 1537.75 |
1269475200000 | 1534.44 |
1269561600000 | 1538.06 |
1269820800000 | 1555.1 |
1269907200000 | 1566.07 |
1269993600000 | 1568.13 |
1270080000000 | 1594.42 |
1270166400000 | 1596.71 |
1270425600000 | 1606.61 |
1270512000000 | 1613.14 |
1270598400000 | 1617.83 |
1270684800000 | 1609.12 |
1270771200000 | 1619 |
1271030400000 | 1617.08 |
1271116800000 | 1604.51 |
1271203200000 | 1627.6 |
1271289600000 | 1631.8 |
1271376000000 | 1608.62 |
1271635200000 | 1575.87 |
1271721600000 | 1593.32 |
1271808000000 | 1602.77 |
1271894400000 | 1592.27 |
1271980800000 | 1597.39 |
1272240000000 | 1615.16 |
1272326400000 | 1591.48 |
1272412800000 | 1569.47 |
1272499200000 | 1583.15 |
1272585600000 | 1589.72 |
1272844800000 | 1573.28 |
1272931200000 | 1545.37 |
1273017600000 | 1512.32 |
1273104000000 | 1476.93 |
1273190400000 | 1438.98 |
1273449600000 | 1503.04 |
1273536000000 | 1492.17 |
1273622400000 | 1506.07 |
1273708800000 | 1519.51 |
1273795200000 | 1495.38 |
1274054400000 | 1464.39 |
1274140800000 | 1464.31 |
1274227200000 | 1421.89 |
1274313600000 | 1372.4 |
1274400000000 | 1378.77 |
1274659200000 | 1386.95 |
1274745600000 | 1329.67 |
1274832000000 | 1373.39 |
1274918400000 | 1409.66 |
1275004800000 | 1427.64 |
1275264000000 | 1440.2 |
1275350400000 | 1415.24 |
1275436800000 | 1413.92 |
1275523200000 | 1439.27 |
1275609600000 | 1419.7 |
1275868800000 | 1381.91 |
1275955200000 | 1384.26 |
1276041600000 | 1389.48 |
1276128000000 | 1408.1 |
1276214400000 | 1424.23 |
1276473600000 | 1444.13 |
1276560000000 | 1456.21 |
1276646400000 | 1465.12 |
1276732800000 | 1469.18 |
1276819200000 | 1479.52 |
1277078400000 | 1517.2 |
1277164800000 | 1501.32 |
1277251200000 | 1487.55 |
1277337600000 | 1479.08 |
1277424000000 | 1470.22 |
1277683200000 | 1475.9 |
1277769600000 | 1434.52 |
1277856000000 | 1422.15 |
1277942400000 | 1408.51 |
1278028800000 | 1419.39 |
1278288000000 | 1421.27 |
1278374400000 | 1448.93 |
1278460800000 | 1449.93 |
1278547200000 | 1467.21 |
1278633600000 | 1483.47 |
1278892800000 | 1484.04 |
1278979200000 | 1490.33 |
1279065600000 | 1494.03 |
1279152000000 | 1488.87 |
1279238400000 | 1475 |
1279497600000 | 1469.72 |
1279584000000 | 1484.42 |
1279670400000 | 1500.36 |
1279756800000 | 1514.03 |
1279843200000 | 1525.76 |
1280102400000 | 1534.86 |
1280188800000 | 1542.17 |
1280275200000 | 1543.37 |
1280361600000 | 1547.46 |
1280448000000 | 1544.1 |
1280707200000 | 1578.61 |
1280793600000 | 1573.52 |
1280880000000 | 1576.23 |
1280966400000 | 1583.55 |
1281052800000 | 1585.15 |
1281312000000 | 1592.92 |
1281398400000 | 1571.12 |
1281484800000 | 1540.34 |
1281571200000 | 1530.14 |
1281657600000 | 1538.28 |
1281916800000 | 1546.84 |
1282003200000 | 1562.04 |
1282089600000 | 1561.63 |
1282176000000 | 1561.05 |
1282262400000 | 1544.79 |
1282521600000 | 1542.63 |
1282608000000 | 1523.4 |
1282694400000 | 1505.19 |
1282780800000 | 1510.24 |
1282867200000 | 1518.58 |
1283126400000 | 1521.79 |
1283212800000 | 1517.42 |
1283299200000 | 1549.74 |
1283385600000 | 1565.07 |
1283472000000 | 1580.14 |
1283731200000 | 1590.08 |
1283817600000 | 1580.52 |
1283904000000 | 1579.86 |
1283990400000 | 1587.02 |
1284076800000 | 1594.71 |
1284336000000 | 1624.57 |
1284422400000 | 1628.12 |
1284508800000 | 1631.72 |
1284595200000 | 1619.35 |
1284681600000 | 1626.91 |
1284940800000 | 1637.34 |
1285027200000 | 1636.35 |
1285113600000 | 1642.54 |
1285200000000 | 1642.04 |
1285286400000 | 1651.29 |
1285545600000 | 1664.02 |
1285632000000 | 1665.54 |
1285718400000 | 1680.92 |
1285804800000 | 1690.52 |
1285891200000 | 1704.85 |
1286150400000 | 1710.08 |
1286236800000 | 1721.3 |
1286323200000 | 1736.11 |
1286409600000 | 1732.76 |
1286496000000 | 1730.95 |
1286755200000 | 1739.95 |
1286841600000 | 1727.43 |
1286928000000 | 1754.35 |
1287014400000 | 1769.06 |
1287100800000 | 1764.24 |
1287360000000 | 1748.87 |
1287446400000 | 1722.51 |
1287532800000 | 1729.04 |
1287619200000 | 1737.77 |
1287705600000 | 1740.39 |
1287964800000 | 1757.76 |
1288051200000 | 1761.61 |
1288137600000 | 1734.79 |
1288224000000 | 1743.6 |
1288310400000 | 1745.43 |
1288569600000 | 1766.85 |
1288656000000 | 1771.87 |
1288742400000 | 1783.71 |
1288828800000 | 1813.5 |
1288915200000 | 1818.93 |
1289174400000 | 1816.67 |
1289260800000 | 1817.42 |
1289347200000 | 1808.94 |
1289433600000 | 1795.13 |
1289520000000 | 1769.32 |
1289779200000 | 1759.98 |
1289865600000 | 1740.04 |
1289952000000 | 1730.97 |
1290038400000 | 1758.32 |
1290124800000 | 1763.71 |
1290384000000 | 1763.2 |
1290470400000 | 1726.67 |
1290556800000 | 1741.35 |
1290643200000 | 1747.46 |
1290729600000 | 1717.51 |
1290988800000 | 1714.9 |
1291075200000 | 1711.1 |
1291161600000 | 1745.39 |
1291248000000 | 1770.65 |
1291334400000 | 1783.21 |
1291593600000 | 1790.65 |
1291680000000 | 1796.66 |
1291766400000 | 1773.22 |
1291852800000 | 1780.8 |
1291939200000 | 1775.7 |
1292198400000 | 1800.61 |
1292284800000 | 1810.14 |
1292371200000 | 1798.77 |
1292457600000 | 1785.81 |
1292544000000 | 1790.87 |
1292803200000 | 1784.52 |
1292889600000 | 1804.02 |
1292976000000 | 1807.81 |
1293062400000 | 1812.44 |
1293148800000 | 1810.74 |
1293408000000 | 1808.53 |
1293494400000 | 1808.67 |
1293580800000 | 1827.58 |
1293667200000 | 1843.95 |
1293753600000 | 1851.37 |
1294012800000 | 1869.13 |
1294099200000 | 1870.45 |
1294185600000 | 1865.91 |
1294272000000 | 1853.14 |
1294358400000 | 1843.72 |
1294617600000 | 1827.77 |
1294704000000 | 1837.64 |
1294790400000 | 1868.94 |
1294876800000 | 1873.36 |
1294963200000 | 1870.44 |
1295222400000 | 1861.35 |
1295308800000 | 1866.26 |
1295395200000 | 1868.48 |
1295481600000 | 1839.12 |
1295568000000 | 1829.5 |
1295827200000 | 1827.45 |
1295913600000 | 1826.47 |
1296000000000 | 1836.44 |
1296086400000 | 1836.17 |
1296172800000 | 1814.17 |
1296432000000 | 1749.2 |
1296518400000 | 1769.81 |
1296604800000 | 1774.54 |
1296691200000 | 1767.44 |
1296777600000 | 1764.96 |
1297036800000 | 1764.38 |
1297123200000 | 1766.95 |
1297209600000 | 1743.31 |
1297296000000 | 1714.27 |
1297382400000 | 1712.23 |
1297641600000 | 1728.9 |
1297728000000 | 1726.56 |
1297814400000 | 1734.69 |
1297900800000 | 1738.3 |
1297987200000 | 1755.84 |
1298246400000 | 1752.5 |
1298332800000 | 1723.42 |
1298419200000 | 1715.83 |
1298505600000 | 1707.29 |
1298592000000 | 1724.31 |
1298851200000 | 1735.62 |
1298937600000 | 1735.81 |
1299024000000 | 1738.4 |
1299110400000 | 1762.15 |
1299196800000 | 1779.21 |
1299456000000 | 1769.73 |
1299542400000 | 1773.69 |
1299628800000 | 1773.68 |
1299715200000 | 1744.68 |
1299801600000 | 1734.46 |
1300060800000 | 1745.24 |
1300147200000 | 1709.09 |
1300233600000 | 1712.2 |
1300320000000 | 1708.79 |
1300406400000 | 1721.28 |
1300665600000 | 1740.3 |
1300752000000 | 1756.33 |
1300838400000 | 1763.43 |
1300924800000 | 1777.61 |
1301011200000 | 1786.61 |
1301270400000 | 1779.11 |
1301356800000 | 1782.66 |
1301443200000 | 1807.71 |
1301529600000 | 1827.11 |
1301616000000 | 1849.64 |
1301875200000 | 1859.6 |
1301961600000 | 1862.99 |
1302048000000 | 1870.93 |
1302134400000 | 1873.56 |
1302220800000 | 1879.73 |
1302480000000 | 1872.94 |
1302566400000 | 1836.18 |
1302652800000 | 1845.14 |
1302739200000 | 1840.6 |
1302825600000 | 1845.39 |
1303084800000 | 1813.57 |
1303171200000 | 1824.89 |
1303257600000 | 1867.16 |
1303344000000 | 1883.59 |
1303430400000 | 1883.68 |
1303689600000 | 1899.52 |
1303776000000 | 1901.49 |
1303862400000 | 1900.52 |
1303948800000 | 1898.83 |
1304035200000 | 1906.61 |
1304294400000 | 1911.84 |
1304380800000 | 1879.51 |
1304467200000 | 1857.52 |
1304553600000 | 1845.73 |
1304640000000 | 1848.24 |
1304899200000 | 1843.64 |
1304985600000 | 1854.35 |
1305072000000 | 1849.18 |
1305158400000 | 1823.85 |
1305244800000 | 1816.53 |
1305504000000 | 1806.53 |
1305590400000 | 1802.07 |
1305676800000 | 1816.84 |
1305763200000 | 1812.97 |
1305849600000 | 1811.39 |
1306108800000 | 1772.68 |
1306195200000 | 1789.99 |
1306281600000 | 1779.78 |
1306368000000 | 1803.08 |
1306454400000 | 1825.1 |
1306713600000 | 1825.34 |
1306800000000 | 1856.2 |
1306886400000 | 1851.38 |
1306972800000 | 1844.16 |
1307059200000 | 1842.4 |
1307318400000 | 1830.25 |
1307404800000 | 1837.9 |
1307491200000 | 1826.9 |
1307577600000 | 1822.19 |
1307664000000 | 1800.39 |
1307923200000 | 1791.98 |
1308009600000 | 1808.47 |
1308096000000 | 1795.71 |
1308182400000 | 1763.11 |
1308268800000 | 1764.57 |
1308528000000 | 1755.35 |
1308614400000 | 1774.78 |
1308700800000 | 1780.68 |
1308787200000 | 1759.98 |
1308873600000 | 1774.12 |
1309132800000 | 1767.77 |
1309219200000 | 1781.7 |
1309305600000 | 1799.79 |
1309392000000 | 1821.35 |
1309478400000 | 1838.8 |
1309737600000 | 1856.92 |
1309824000000 | 1851.06 |
1309910400000 | 1841.81 |
1309996800000 | 1850.71 |
1310083200000 | 1845.71 |
1310342400000 | 1811.85 |
1310428800000 | 1779.12 |
1310515200000 | 1803.13 |
1310601600000 | 1797.57 |
1310688000000 | 1799.47 |
1310947200000 | 1780.22 |
1311033600000 | 1791 |
1311120000000 | 1805.08 |
1311206400000 | 1817.09 |
1311292800000 | 1832.96 |
1311552000000 | 1822.92 |
1311638400000 | 1839.61 |
1311724800000 | 1826.79 |
1311811200000 | 1822.1 |
1311897600000 | 1810.61 |
1312156800000 | 1825.01 |
1312243200000 | 1791.41 |
1312329600000 | 1750.36 |
1312416000000 | 1701.86 |
1312502400000 | 1650.4 |
1312761600000 | 1560.02 |
1312848000000 | 1528.01 |
1312934400000 | 1544.73 |
1313020800000 | 1604.01 |
1313107200000 | 1563.38 |
1313366400000 | 1604.74 |
1313452800000 | 1616.26 |
1313539200000 | 1625.81 |
1313625600000 | 1581.28 |
1313712000000 | 1539.27 |
1313971200000 | 1532.17 |
1314057600000 | 1564.54 |
1314144000000 | 1552.68 |
1314230400000 | 1544.17 |
1314316800000 | 1551.58 |
1314576000000 | 1597.51 |
1314662400000 | 1609.95 |
1314748800000 | 1641.75 |
1314835200000 | 1649.82 |
1314921600000 | 1623.23 |
1315180800000 | 1570.77 |
1315267200000 | 1565.49 |
1315353600000 | 1600.67 |
1315440000000 | 1606.65 |
1315526400000 | 1575.29 |
1315785600000 | 1544.98 |
1315872000000 | 1534.66 |
1315958400000 | 1511.86 |
1316044800000 | 1530.07 |
1316131200000 | 1552.35 |
1316390400000 | 1508.39 |
1316476800000 | 1509.16 |
1316563200000 | 1490.76 |
1316649600000 | 1399.62 |
1316736000000 | 1366.63 |
1316995200000 | 1346.96 |
1317081600000 | 1412.79 |
1317168000000 | 1405.32 |
1317254400000 | 1411.26 |
1317340800000 | 1388.09 |
1317600000000 | 1345.56 |
1317686400000 | 1314.07 |
1317772800000 | 1322.52 |
1317859200000 | 1366.99 |
1317945600000 | 1394.6 |
1318204800000 | 1417.88 |
1318291200000 | 1439.79 |
1318377600000 | 1460.05 |
1318464000000 | 1471.86 |
1318550400000 | 1479.85 |
1318809600000 | 1489.08 |
1318896000000 | 1467.42 |
1318982400000 | 1479.55 |
1319068800000 | 1441.34 |
1319155200000 | 1462.79 |
1319414400000 | 1509.6 |
1319500800000 | 1513.19 |
1319587200000 | 1521.95 |
1319673600000 | 1577.52 |
1319760000000 | 1602.01 |
1320019200000 | 1577.71 |
1320105600000 | 1535.78 |
1320192000000 | 1547.53 |
1320278400000 | 1542.17 |
1320364800000 | 1567.88 |
1320624000000 | 1568.67 |
1320710400000 | 1570.99 |
1320796800000 | 1555.22 |
1320883200000 | 1510.89 |
1320969600000 | 1541.08 |
1321228800000 | 1550.59 |
1321315200000 | 1542.25 |
1321401600000 | 1527.58 |
1321488000000 | 1518.37 |
1321574400000 | 1490.06 |
1321833600000 | 1452.21 |
1321920000000 | 1447.93 |
1322006400000 | 1409.64 |
1322092800000 | 1410.45 |
1322179200000 | 1396.26 |
1322438400000 | 1434.97 |
1322524800000 | 1448.36 |
1322611200000 | 1479.48 |
1322697600000 | 1527.47 |
1322784000000 | 1529.74 |
1323043200000 | 1539.92 |
1323129600000 | 1517.59 |
1323216000000 | 1527.62 |
1323302400000 | 1510.28 |
1323388800000 | 1489.75 |
1323648000000 | 1478.25 |
1323734400000 | 1464.4 |
1323820800000 | 1445.49 |
1323907200000 | 1433.74 |
1323993600000 | 1444.48 |
1324252800000 | 1418.35 |
1324339200000 | 1442.6 |
1324425600000 | 1464.63 |
1324512000000 | 1469.86 |
1324598400000 | 1483.57 |
1324857600000 | 1483.65 |
1324944000000 | 1477.9 |
1325030400000 | 1460.1 |
1325116800000 | 1464.13 |
1325203200000 | 1468.69 |
1325462400000 | 1469.02 |
1325548800000 | 1504.1 |
1325635200000 | 1501.9 |
1325721600000 | 1493.66 |
1325808000000 | 1484.24 |
1326067200000 | 1490.26 |
1326153600000 | 1518.76 |
1326240000000 | 1517.88 |
1326326400000 | 1528 |
1326412800000 | 1526.26 |
1326672000000 | 1525.09 |
1326758400000 | 1556.22 |
1326844800000 | 1570.01 |
1326931200000 | 1587.92 |
1327017600000 | 1593.02 |
1327276800000 | 1601.49 |
1327363200000 | 1596.78 |
1327449600000 | 1600.13 |
1327536000000 | 1625.4 |
1327622400000 | 1625.72 |
1327881600000 | 1614.19 |
1327968000000 | 1633.99 |
1328054400000 | 1651.75 |
1328140800000 | 1675.61 |
1328227200000 | 1682.42 |
1328486400000 | 1682.04 |
1328572800000 | 1685.17 |
1328659200000 | 1704.22 |
1328745600000 | 1704.3 |
1328832000000 | 1671.84 |
1329091200000 | 1692.12 |
1329177600000 | 1681.42 |
1329264000000 | 1698.89 |
1329350400000 | 1682 |
1329436800000 | 1703.46 |
1329696000000 | 1713.01 |
1329782400000 | 1709.33 |
1329868800000 | 1711.01 |
1329955200000 | 1702.59 |
1330041600000 | 1717.59 |
1330300800000 | 1702.2 |
1330387200000 | 1719.62 |
1330473600000 | 1737.15 |
1330560000000 | 1736.88 |
1330646400000 | 1743.7 |
1330905600000 | 1721.06 |
1330992000000 | 1681 |
1331078400000 | 1675.09 |
1331164800000 | 1700.68 |
1331251200000 | 1707.5 |
1331510400000 | 1690.53 |
1331596800000 | 1716.28 |
1331683200000 | 1717.26 |
1331769600000 | 1717.95 |
1331856000000 | 1716.58 |
1332115200000 | 1714.35 |
1332201600000 | 1695.29 |
1332288000000 | 1688.8 |
1332374400000 | 1680.47 |
1332460800000 | 1681.31 |
1332720000000 | 1687.89 |
1332806400000 | 1702.04 |
1332892800000 | 1684.19 |
1332979200000 | 1664.29 |
1333065600000 | 1676.12 |
1333324800000 | 1685.79 |
1333411200000 | 1695.14 |
1333497600000 | 1665.86 |
1333584000000 | 1663.86 |
1333670400000 | 1663.57 |
1333929600000 | 1660.9 |
1334016000000 | 1645.18 |
1334102400000 | 1646.82 |
1334188800000 | 1661.99 |
1334275200000 | 1669.06 |
1334534400000 | 1656.22 |
1334620800000 | 1653.44 |
1334707200000 | 1658.39 |
1334793600000 | 1659.37 |
1334880000000 | 1658.27 |
1335139200000 | 1637.55 |
1335225600000 | 1642.44 |
1335312000000 | 1643.9 |
1335398400000 | 1649.71 |
1335484800000 | 1656.24 |
1335744000000 | 1665.72 |
1335830400000 | 1664.93 |
1335916800000 | 1675.03 |
1336003200000 | 1665.18 |
1336089600000 | 1648.52 |
1336348800000 | 1629.16 |
1336435200000 | 1619.16 |
1336521600000 | 1595.81 |
1336608000000 | 1600.29 |
1336694400000 | 1585.26 |
1336953600000 | 1551.47 |
1337040000000 | 1541.12 |
1337126400000 | 1509.08 |
1337212800000 | 1501.27 |
1337299200000 | 1475.49 |
1337558400000 | 1488.65 |
1337644800000 | 1500.61 |
1337731200000 | 1463.34 |
1337817600000 | 1468.99 |
1337904000000 | 1468.62 |
1338163200000 | 1481.18 |
1338249600000 | 1503.19 |
1338336000000 | 1480.6 |
1338422400000 | 1481.31 |
1338508800000 | 1460.68 |
1338768000000 | 1440.65 |
1338854400000 | 1449.43 |
1338940800000 | 1474.28 |
1339027200000 | 1490.9 |
1339113600000 | 1474.93 |
1339372800000 | 1490.19 |
1339459200000 | 1485.76 |
1339545600000 | 1497.26 |
1339632000000 | 1492.03 |
1339718400000 | 1509.73 |
1339977600000 | 1526.97 |
1340064000000 | 1543.06 |
1340150400000 | 1550.94 |
1340236800000 | 1525.66 |
1340323200000 | 1503.57 |
1340582400000 | 1481.3 |
1340668800000 | 1485.04 |
1340755200000 | 1495.25 |
1340841600000 | 1484.24 |
1340928000000 | 1533.3 |
1341187200000 | 1540.29 |
1341273600000 | 1564.03 |
1341360000000 | 1564.39 |
1341446400000 | 1563.19 |
1341532800000 | 1547.97 |
1341792000000 | 1533.38 |
1341878400000 | 1527.1 |
1341964800000 | 1525.53 |
1342051200000 | 1497.82 |
1342137600000 | 1516.99 |
1342396800000 | 1518.58 |
1342483200000 | 1530.3 |
1342569600000 | 1527.39 |
1342656000000 | 1544.82 |
1342742400000 | 1537.92 |
1343001600000 | 1498.32 |
1343088000000 | 1493 |
1343174400000 | 1487.59 |
1343260800000 | 1506.87 |
1343347200000 | 1547.58 |
1343606400000 | 1557.64 |
1343692800000 | 1563.77 |
1343779200000 | 1567.59 |
1343865600000 | 1552.96 |
1343952000000 | 1566.6 |
1344211200000 | 1589.37 |
1344297600000 | 1589.52 |
1344384000000 | 1595.15 |
1344470400000 | 1610.25 |
1344556800000 | 1609.73 |
1344816000000 | 1599.57 |
1344902400000 | 1607.23 |
1344988800000 | 1602.41 |
1345075200000 | 1606.64 |
1345161600000 | 1599.07 |
1345420800000 | 1596.37 |
1345507200000 | 1606.01 |
1345593600000 | 1597.37 |
1345680000000 | 1604.12 |
1345766400000 | 1591.14 |
1346025600000 | 1584.96 |
1346112000000 | 1578.37 |
1346198400000 | 1571.86 |
1346284800000 | 1557.51 |
1346371200000 | 1564 |
1346630400000 | 1573.99 |
1346716800000 | 1565.26 |
1346803200000 | 1553.98 |
1346889600000 | 1572.27 |
1346976000000 | 1600.6 |
1347235200000 | 1603.14 |
1347321600000 | 1608.29 |
1347408000000 | 1617.4 |
1347494400000 | 1624.64 |
1347580800000 | 1675.06 |
1347840000000 | 1670.25 |
1347926400000 | 1661.28 |
1348012800000 | 1665.58 |
1348099200000 | 1648.91 |
1348185600000 | 1658.91 |
1348444800000 | 1655.08 |
1348531200000 | 1649.93 |
1348617600000 | 1630.36 |
1348704000000 | 1642.98 |
1348790400000 | 1648.03 |
1349049600000 | 1652.91 |
1349136000000 | 1655.34 |
1349222400000 | 1647.62 |
1349308800000 | 1650.83 |
1349395200000 | 1658.78 |
1349654400000 | 1643.71 |
1349740800000 | 1640.98 |
1349827200000 | 1634.8 |
1349913600000 | 1638.77 |
1350000000000 | 1641.69 |
1350259200000 | 1640.17 |
1350345600000 | 1654.89 |
1350432000000 | 1667.71 |
1350518400000 | 1670.55 |
1350604800000 | 1660.09 |
1350864000000 | 1661.69 |
1350950400000 | 1644.11 |
1351036800000 | 1641.31 |
1351123200000 | 1646.64 |
1351209600000 | 1631.15 |
1351468800000 | 1628.57 |
1351555200000 | 1635.24 |
1351641600000 | 1637.27 |
1351728000000 | 1644.91 |
1351814400000 | 1652.03 |
1352073600000 | 1647.42 |
1352160000000 | 1657.18 |
1352246400000 | 1656.84 |
1352332800000 | 1638.11 |
1352419200000 | 1633.29 |
1352678400000 | 1629.97 |
1352764800000 | 1616.51 |
1352851200000 | 1613.81 |
1352937600000 | 1605.02 |
1353024000000 | 1598.07 |
1353283200000 | 1612.99 |
1353369600000 | 1615.55 |
1353456000000 | 1615.26 |
1353542400000 | 1623.31 |
1353628800000 | 1642.23 |
1353888000000 | 1641.26 |
1353974400000 | 1640.57 |
1354060800000 | 1631.44 |
1354147200000 | 1649.31 |
1354233600000 | 1653.96 |
1354492800000 | 1657.34 |
1354579200000 | 1656.83 |
1354665600000 | 1672.71 |
1354752000000 | 1677.58 |
1354838400000 | 1683.67 |
1355097600000 | 1690.86 |
1355184000000 | 1699.1 |
1355270400000 | 1712 |
1355356800000 | 1716.45 |
1355443200000 | 1717.53 |
1355702400000 | 1713.2 |
1355788800000 | 1723.35 |
1355875200000 | 1733.92 |
1355961600000 | 1733.63 |
1356048000000 | 1719.48 |
1356307200000 | 1721.02 |
1356393600000 | 1724.57 |
1356480000000 | 1727.28 |
1356566400000 | 1732.85 |
1356652800000 | 1741.92 |
1356912000000 | 1741.8 |
1357084800000 | 1777.22 |
1357171200000 | 1785.7 |
1357257600000 | 1779.03 |
1357516800000 | 1778.37 |
1357603200000 | 1769.09 |
1357689600000 | 1775.8 |
1357776000000 | 1782.65 |
1357862400000 | 1776.66 |
1358121600000 | 1788.25 |
1358208000000 | 1775.6 |
1358294400000 | 1771.69 |
1358380800000 | 1772.14 |
1358467200000 | 1785.26 |
1358726400000 | 1781.32 |
1358812800000 | 1783.1 |
1358899200000 | 1779.74 |
1358985600000 | 1773.97 |
1359072000000 | 1767.82 |
1359331200000 | 1756.63 |
1359417600000 | 1770.39 |
1359504000000 | 1767.02 |
1359590400000 | 1768.57 |
1359676800000 | 1776.32 |
1359936000000 | 1776.27 |
1360022400000 | 1768.42 |
1360108800000 | 1762.69 |
1360195200000 | 1755.84 |
1360281600000 | 1758.7 |
1360540800000 | 1755.8 |
1360627200000 | 1756.67 |
1360713600000 | 1766.8 |
1360800000000 | 1769.63 |
1360886400000 | 1771.96 |
1361145600000 | 1768.73 |
1361232000000 | 1767.54 |
1361318400000 | 1774.36 |
1361404800000 | 1750.09 |
1361491200000 | 1750.73 |
1361750400000 | 1752.86 |
1361836800000 | 1734.69 |
1361923200000 | 1740.77 |
1362009600000 | 1757.31 |
1362096000000 | 1755.9 |
1362355200000 | 1735.78 |
1362441600000 | 1750.11 |
1362528000000 | 1767.61 |
1362614400000 | 1764.14 |
1362700800000 | 1775.59 |
1362960000000 | 1773.37 |
1363046400000 | 1765.64 |
1363132800000 | 1752.84 |
1363219200000 | 1750.27 |
1363305600000 | 1742.24 |
1363564800000 | 1721.07 |
1363651200000 | 1715.13 |
1363737600000 | 1717.28 |
1363824000000 | 1711.95 |
1363910400000 | 1700.98 |
1364169600000 | 1712.3 |
1364256000000 | 1722.77 |
1364342400000 | 1727.84 |
1364428800000 | 1728.09 |
1364515200000 | 1732.5 |
1364774400000 | 1726.32 |
1364860800000 | 1722.11 |
1364947200000 | 1716.44 |
1365033600000 | 1707.71 |
1365120000000 | 1694.04 |
1365379200000 | 1688.79 |
1365465600000 | 1703.94 |
1365552000000 | 1718.35 |
1365638400000 | 1726.03 |
1365724800000 | 1712.86 |
1365984000000 | 1687.45 |
1366070400000 | 1691.63 |
1366156800000 | 1678.85 |
1366243200000 | 1673.15 |
1366329600000 | 1697.53 |
1366588800000 | 1697.49 |
1366675200000 | 1695.73 |
1366761600000 | 1710.09 |
1366848000000 | 1724.9 |
1366934400000 | 1719.73 |
1367193600000 | 1727.87 |
1367280000000 | 1745.67 |
1367366400000 | 1743.71 |
1367452800000 | 1739.83 |
1367539200000 | 1749.08 |
1367798400000 | 1755.72 |
1367884800000 | 1766.97 |
1367971200000 | 1781.59 |
1368057600000 | 1780.93 |
1368144000000 | 1763.4 |
1368403200000 | 1752.15 |
1368489600000 | 1758.83 |
1368576000000 | 1756.04 |
1368662400000 | 1756.18 |
1368748800000 | 1755.21 |
1369008000000 | 1759.84 |
1369094400000 | 1761.31 |
1369180800000 | 1763.64 |
1369267200000 | 1726.98 |
1369353600000 | 1728.13 |
1369612800000 | 1731.13 |
1369699200000 | 1735.19 |
1369785600000 | 1719.3 |
1369872000000 | 1710.19 |
1369958400000 | 1700.15 |
1370217600000 | 1683.82 |
1370304000000 | 1693.11 |
1370390400000 | 1672.17 |
1370476800000 | 1661.77 |
1370563200000 | 1656.26 |
1370822400000 | 1645.41 |
1370908800000 | 1615.71 |
1370995200000 | 1614.81 |
1371081600000 | 1599.65 |
1371168000000 | 1613.06 |
1371427200000 | 1620.05 |
1371513600000 | 1615.1 |
1371600000000 | 1603.31 |
1371686400000 | 1540.82 |
1371772800000 | 1525.53 |
1372032000000 | 1497.84 |
1372118400000 | 1501.2 |
1372204800000 | 1531.42 |
1372291200000 | 1558.53 |
1372377600000 | 1586 |
1372636800000 | 1588.87 |
1372723200000 | 1574.12 |
1372809600000 | 1542.67 |
1372896000000 | 1558.27 |
1372982400000 | 1550.72 |
1373241600000 | 1533.78 |
1373328000000 | 1543.14 |
1373414400000 | 1547.95 |
1373500800000 | 1592.97 |
1373587200000 | 1595.3 |
1373846400000 | 1607.8 |
1373932800000 | 1611 |
1374019200000 | 1621.45 |
1374105600000 | 1616.93 |
1374192000000 | 1605.03 |
1374451200000 | 1612.73 |
1374537600000 | 1637.27 |
1374624000000 | 1633.84 |
1374710400000 | 1628.1 |
1374796800000 | 1625.58 |
1375056000000 | 1613.4 |
1375142400000 | 1614.82 |
1375228800000 | 1604 |
1375315200000 | 1615.97 |
1375401600000 | 1619.9 |
1375660800000 | 1621.38 |
1375747200000 | 1606.85 |
1375833600000 | 1593.5 |
1375920000000 | 1607.48 |
1376006400000 | 1616.39 |
1376265600000 | 1625.67 |
1376352000000 | 1636.07 |
1376438400000 | 1639.73 |
1376524800000 | 1626.87 |
1376611200000 | 1628.73 |
1376870400000 | 1608.92 |
1376956800000 | 1586.59 |
1377043200000 | 1576.14 |
1377129600000 | 1570.41 |
1377216000000 | 1587.8 |
1377475200000 | 1588.22 |
1377561600000 | 1560.13 |
1377648000000 | 1553.8 |
1377734400000 | 1569.87 |
1377820800000 | 1582.82 |
1378080000000 | 1597.84 |
1378166400000 | 1596.63 |
1378252800000 | 1601.9 |
1378339200000 | 1617.14 |
1378425600000 | 1629.41 |
1378684800000 | 1660.2 |
1378771200000 | 1682.97 |
1378857600000 | 1682.34 |
1378944000000 | 1684.09 |
1379030400000 | 1677.52 |
1379289600000 | 1702.88 |
1379376000000 | 1704.2 |
1379462400000 | 1702.94 |
1379548800000 | 1735.18 |
1379635200000 | 1721.5 |
1379894400000 | 1727.58 |
1379980800000 | 1719.55 |
1380067200000 | 1714.38 |
1380153600000 | 1707.25 |
1380240000000 | 1703.79 |
1380499200000 | 1685.73 |
1380585600000 | 1699.73 |
1380672000000 | 1702.94 |
1380758400000 | 1713.04 |
1380844800000 | 1718.79 |
1381104000000 | 1713.91 |
1381190400000 | 1721.22 |
1381276800000 | 1714 |
1381363200000 | 1727.64 |
1381449600000 | 1741.37 |
1381708800000 | 1739.57 |
1381795200000 | 1753.33 |
1381881600000 | 1755.57 |
1381968000000 | 1760.04 |
1382054400000 | 1773.18 |
1382313600000 | 1774.59 |
1382400000000 | 1778.59 |
1382486400000 | 1760.28 |
1382572800000 | 1756.21 |
1382659200000 | 1750.95 |
1382918400000 | 1762.96 |
1383004800000 | 1764.49 |
1383091200000 | 1774.37 |
1383177600000 | 1759.67 |
1383264000000 | 1748.55 |
1383523200000 | 1747.63 |
1383609600000 | 1729.28 |
1383696000000 | 1730.1 |
1383782400000 | 1720.16 |
1383868800000 | 1695.01 |
1384128000000 | 1691.83 |
1384214400000 | 1690.26 |
1384300800000 | 1671.1 |
1384387200000 | 1691.27 |
1384473600000 | 1713.24 |
1384732800000 | 1744.51 |
1384819200000 | 1743.75 |
1384905600000 | 1736.69 |
1384992000000 | 1712.24 |
1385078400000 | 1721.49 |
1385337600000 | 1722.01 |
1385424000000 | 1713.53 |
1385510400000 | 1719.32 |
1385596800000 | 1724.52 |
1385683200000 | 1734.82 |
1385942400000 | 1725.21 |
1386028800000 | 1708.15 |
1386115200000 | 1697.36 |
1386201600000 | 1700.14 |
1386288000000 | 1706.24 |
1386547200000 | 1721.52 |
1386633600000 | 1720.89 |
1386720000000 | 1704.26 |
1386806400000 | 1687.56 |
1386892800000 | 1688.12 |
1387152000000 | 1687.28 |
1387238400000 | 1686.89 |
1387324800000 | 1690.07 |
1387411200000 | 1687.08 |
1387497600000 | 1679.71 |
1387756800000 | 1687.97 |
1387843200000 | 1693.59 |
1387929600000 | 1692.65 |
1388016000000 | 1689.97 |
1388102400000 | 1696.91 |
1388361600000 | 1705.03 |
1388448000000 | 1706.34 |
1388620800000 | 1687.28 |
1388707200000 | 1669.17 |
1388966400000 | 1656.97 |
1389052800000 | 1656.97 |
1389139200000 | 1660.02 |
1389225600000 | 1643.11 |
1389312000000 | 1653.69 |
1389571200000 | 1664.77 |
1389657600000 | 1660.96 |
1389744000000 | 1664.96 |
1389830400000 | 1659.13 |
1389916800000 | 1656.25 |
1390176000000 | 1653.06 |
1390262400000 | 1653.03 |
1390348800000 | 1661.23 |
1390435200000 | 1639.66 |
1390521600000 | 1617.87 |
1390780800000 | 1589.35 |
1390867200000 | 1592.76 |
1390953600000 | 1597.27 |
1391040000000 | 1597.91 |
1391126400000 | 1596.99 |
1391385600000 | 1580.94 |
1391472000000 | 1566.39 |
1391558400000 | 1563.92 |
1391644800000 | 1586.14 |
1391731200000 | 1599.19 |
1391990400000 | 1597.22 |
1392076800000 | 1612.54 |
1392163200000 | 1627.09 |
1392249600000 | 1615.39 |
1392336000000 | 1633.4 |
1392595200000 | 1644.56 |
1392681600000 | 1634.82 |
1392768000000 | 1634.95 |
1392854400000 | 1621.67 |
1392940800000 | 1636.04 |
1393200000000 | 1634.39 |
1393286400000 | 1629.12 |
1393372800000 | 1630.66 |
1393459200000 | 1641.57 |
1393545600000 | 1646.33 |
1393804800000 | 1619.02 |
1393891200000 | 1628.34 |
1393977600000 | 1633.7 |
1394064000000 | 1652.33 |
1394150400000 | 1644.26 |
1394409600000 | 1624.63 |
1394496000000 | 1627.16 |
1394582400000 | 1606.34 |
1394668800000 | 1604.98 |
1394755200000 | 1592.98 |
1395014400000 | 1603.6 |
1395100800000 | 1619.82 |
1395187200000 | 1616.88 |
1395273600000 | 1600.45 |
1395360000000 | 1606.58 |
1395619200000 | 1619.9 |
1395705600000 | 1626.52 |
1395792000000 | 1643.31 |
1395878400000 | 1654.13 |
1395964800000 | 1667.14 |
1396224000000 | 1684.6 |
1396310400000 | 1695.49 |
1396396800000 | 1703.61 |
1396483200000 | 1697.24 |
1396569600000 | 1702.28 |
1396828800000 | 1704.76 |
1396915200000 | 1716.87 |
1397001600000 | 1721.63 |
1397088000000 | 1734.16 |
1397174400000 | 1723.62 |
1397433600000 | 1716.24 |
1397520000000 | 1697.26 |
1397606400000 | 1704.27 |
1397692800000 | 1714.04 |
1397779200000 | 1718.95 |
1398038400000 | 1716.69 |
1398124800000 | 1714.75 |
1398211200000 | 1706.59 |
1398297600000 | 1707.84 |
1398384000000 | 1686.59 |
1398643200000 | 1686.85 |
1398729600000 | 1700.92 |
1398816000000 | 1693.26 |
1398902400000 | 1694.72 |
1398988800000 | 1707.93 |
1399248000000 | 1705.14 |
1399334400000 | 1709.97 |
1399420800000 | 1712.39 |
1399507200000 | 1718.61 |
1399593600000 | 1708.82 |
1399852800000 | 1724.11 |
1399939200000 | 1733.74 |
1400025600000 | 1749.76 |
1400112000000 | 1743.67 |
1400198400000 | 1746.79 |
1400457600000 | 1750.64 |
1400544000000 | 1741.96 |
1400630400000 | 1744.52 |
1400716800000 | 1760.67 |
1400803200000 | 1762.4 |
1401062400000 | 1763.17 |
1401148800000 | 1749.7 |
1401235200000 | 1760.05 |
1401321600000 | 1762.75 |
1401408000000 | 1745.44 |
1401667200000 | 1747.34 |
1401753600000 | 1757.38 |
1401840000000 | 1750.27 |
1401926400000 | 1755.42 |
1402012800000 | 1771.41 |
1402272000000 | 1779.31 |
1402358400000 | 1793.83 |
1402444800000 | 1792.69 |
1402531200000 | 1791.51 |
1402617600000 | 1784.57 |
1402876800000 | 1781.14 |
1402963200000 | 1775.29 |
1403049600000 | 1778.5 |
1403136000000 | 1788.83 |
1403222400000 | 1778.33 |
1403481600000 | 1776.68 |
1403568000000 | 1786.64 |
1403654400000 | 1774.74 |
1403740800000 | 1785.7 |
1403827200000 | 1784.67 |
1404086400000 | 1792.85 |
1404172800000 | 1793.32 |
1404259200000 | 1807.2 |
1404345600000 | 1812.14 |
1404432000000 | 1812.16 |
1404691200000 | 1814.13 |
1404777600000 | 1817.04 |
1404864000000 | 1811.56 |
1404950400000 | 1815.03 |
1405036800000 | 1809.29 |
1405296000000 | 1819.54 |
1405382400000 | 1823.1 |
1405468800000 | 1823.2 |
1405555200000 | 1815.68 |
1405641600000 | 1816.86 |
1405900800000 | 1817.9 |
1405987200000 | 1835.61 |
1406073600000 | 1840.12 |
1406160000000 | 1845.21 |
1406246400000 | 1842.66 |
1406505600000 | 1842.91 |
1406592000000 | 1844.3 |
1406678400000 | 1841.97 |
1406764800000 | 1821.34 |
1406851200000 | 1813.74 |
1407110400000 | 1828.99 |
1407196800000 | 1815.76 |
1407283200000 | 1806.85 |
1407369600000 | 1797.02 |
1407456000000 | 1788.05 |
1407715200000 | 1814.7 |
1407801600000 | 1818.14 |
1407888000000 | 1829.37 |
1407974400000 | 1831.47 |
1408060800000 | 1835.3 |
1408320000000 | 1838.47 |
1408406400000 | 1852.27 |
1408492800000 | 1853.12 |
1408579200000 | 1847.94 |
1408665600000 | 1849.77 |
1408924800000 | 1855.23 |
1409011200000 | 1859.31 |
1409097600000 | 1870.44 |
1409184000000 | 1860.83 |
1409270400000 | 1861.73 |
1409529600000 | 1864.89 |
1409616000000 | 1857 |
1409702400000 | 1879.68 |
1409788800000 | 1878.9 |
1409875200000 | 1874.04 |
1410134400000 | 1868.69 |
1410220800000 | 1856.55 |
1410307200000 | 1838.17 |
1410393600000 | 1826.63 |
1410480000000 | 1812.67 |
1410739200000 | 1804.98 |
1410825600000 | 1804.35 |
1410912000000 | 1818.36 |
1410998400000 | 1804.85 |
1411084800000 | 1802.32 |
1411344000000 | 1777.99 |
1411430400000 | 1768.17 |
1411516800000 | 1773.18 |
1411603200000 | 1758.4 |
1411689600000 | 1754.07 |
1411948800000 | 1727.23 |
1412035200000 | 1720.84 |
1412121600000 | 1705.07 |
1412208000000 | 1697.5 |
1412294400000 | 1705.25 |
1412553600000 | 1727.93 |
1412640000000 | 1730.35 |
1412726400000 | 1709.72 |
1412812800000 | 1723.19 |
1412899200000 | 1692.12 |
1413158400000 | 1692.97 |
1413244800000 | 1694.62 |
1413331200000 | 1678 |
1413417600000 | 1658.94 |
1413504000000 | 1668.83 |
1413763200000 | 1676.16 |
1413849600000 | 1675.26 |
1413936000000 | 1683.85 |
1414022400000 | 1673.28 |
1414108800000 | 1677.25 |
1414368000000 | 1664.49 |
1414454400000 | 1690.27 |
1414540800000 | 1710.88 |
1414627200000 | 1715.36 |
1414713600000 | 1726.23 |
1414972800000 | 1714.29 |
1415059200000 | 1709.34 |
1415145600000 | 1695.2 |
1415232000000 | 1680.8 |
1415318400000 | 1675.01 |
1415577600000 | 1693.71 |
1415664000000 | 1686.55 |
1415750400000 | 1689.99 |
1415836800000 | 1683.45 |
1415923200000 | 1678.96 |
1416182400000 | 1669.16 |
1416268800000 | 1674.13 |
1416355200000 | 1677.94 |
1416441600000 | 1677.95 |
1416528000000 | 1701.32 |
1416787200000 | 1712.88 |
1416873600000 | 1710.78 |
1416960000000 | 1714.92 |
1417046400000 | 1715.47 |
1417132800000 | 1701.21 |
1417392000000 | 1668.11 |
1417478400000 | 1667.66 |
1417564800000 | 1671.65 |
1417651200000 | 1672.47 |
1417737600000 | 1670.75 |
1417996800000 | 1655.65 |
1418083200000 | 1638.49 |
1418169600000 | 1626.86 |
1418256000000 | 1607.98 |
1418342400000 | 1595.6 |
1418601600000 | 1571.76 |
1418688000000 | 1550.67 |
1418774400000 | 1564.58 |
1418860800000 | 1588.59 |
1418947200000 | 1606.5 |
1419206400000 | 1626.02 |
1419292800000 | 1616.64 |
1419379200000 | 1618.63 |
1419465600000 | 1617.5 |
1419552000000 | 1620.82 |
1419811200000 | 1628.92 |
1419897600000 | 1622.25 |
1419984000000 | 1623.71 |
1420156800000 | 1618.11 |
1420416000000 | 1598.64 |
1420502400000 | 1591.85 |
1420588800000 | 1601.49 |
1420675200000 | 1629.3 |
1420761600000 | 1631.9 |
1421020800000 | 1622.44 |
1421107200000 | 1629.21 |
1421193600000 | 1623.47 |
1421280000000 | 1627.57 |
1421366400000 | 1622.05 |
1421625600000 | 1613.12 |
1421712000000 | 1619.82 |
1421798400000 | 1651.2 |
1421884800000 | 1665.4 |
1421971200000 | 1676.38 |
1422230400000 | 1672.41 |
1422316800000 | 1675.39 |
1422403200000 | 1666.41 |
1422489600000 | 1646.98 |
1422576000000 | 1628.65 |
1422835200000 | 1630.82 |
1422921600000 | 1652.22 |
1423008000000 | 1660.24 |
1423094400000 | 1662.1 |
1423180800000 | 1656.91 |
1423440000000 | 1649.03 |
1423526400000 | 1638.99 |
1423612800000 | 1629.54 |
1423699200000 | 1644.58 |
1423785600000 | 1671.83 |
1424044800000 | 1666.33 |
1424131200000 | 1664.99 |
1424217600000 | 1668.52 |
1424304000000 | 1667.79 |
1424390400000 | 1666.96 |
1424649600000 | 1666.28 |
1424736000000 | 1674.74 |
1424822400000 | 1682.44 |
1424908800000 | 1686.01 |
1424995200000 | 1678.39 |
1425254400000 | 1675.96 |
1425340800000 | 1672 |
1425427200000 | 1656.27 |
1425513600000 | 1653.47 |
1425600000000 | 1647.98 |
1425859200000 | 1628.91 |
1425945600000 | 1601.7 |
1426032000000 | 1601.49 |
1426118400000 | 1609.27 |
1426204800000 | 1597.1 |
1426464000000 | 1598.38 |
1426550400000 | 1611.91 |
1426636800000 | 1626.3 |
1426723200000 | 1640.88 |
1426809600000 | 1650.17 |
1427068800000 | 1661.69 |
1427155200000 | 1668 |
1427241600000 | 1666.41 |
1427328000000 | 1645.37 |
1427414400000 | 1637.89 |
1427673600000 | 1655.35 |
1427760000000 | 1664.62 |
1427846400000 | 1679.04 |
1427932800000 | 1697.9 |
1428019200000 | 1699.93 |
1428278400000 | 1719.76 |
1428364800000 | 1720.62 |
1428451200000 | 1746.34 |
1428537600000 | 1759.4 |
1428624000000 | 1770.7 |
1428883200000 | 1783.94 |
1428969600000 | 1776.81 |
1429056000000 | 1778.16 |
1429142400000 | 1805.69 |
1429228800000 | 1790.42 |
1429488000000 | 1778.42 |
1429574400000 | 1792.74 |
1429660800000 | 1803.75 |
1429747200000 | 1816.43 |
1429833600000 | 1830.67 |
1430092800000 | 1842.82 |
1430179200000 | 1844.34 |
1430265600000 | 1833.9 |
1430352000000 | 1816.53 |
1430438400000 | 1813.1 |
1430697600000 | 1814.34 |
1430784000000 | 1814.45 |
1430870400000 | 1803.04 |
1430956800000 | 1776.13 |
1431043200000 | 1792.76 |
1431302400000 | 1792.58 |
1431388800000 | 1783.75 |
1431475200000 | 1791.63 |
1431561600000 | 1796.08 |
1431648000000 | 1809.78 |
1431907200000 | 1805.56 |
1431993600000 | 1806.5 |
1432080000000 | 1798.67 |
1432166400000 | 1793.12 |
1432252800000 | 1801.27 |
1432512000000 | 1798.78 |
1432598400000 | 1784.48 |
1432684800000 | 1771.84 |
1432771200000 | 1754.07 |
1432857600000 | 1744.09 |
1433116800000 | 1743.97 |
1433203200000 | 1741.31 |
1433289600000 | 1735.23 |
1433376000000 | 1722.78 |
1433462400000 | 1711.48 |
1433721600000 | 1703.96 |
1433808000000 | 1691.69 |
1433894400000 | 1704.4 |
1433980800000 | 1704.87 |
1434067200000 | 1709.8 |
1434326400000 | 1693.95 |
1434412800000 | 1685.39 |
1434499200000 | 1691.43 |
1434585600000 | 1706.16 |
1434672000000 | 1699.3 |
1434931200000 | 1720.18 |
1435017600000 | 1727.02 |
1435104000000 | 1731.22 |
1435190400000 | 1722.18 |
1435276800000 | 1709.06 |
1435536000000 | 1672.5 |
1435622400000 | 1696.21 |
1435708800000 | 1696.01 |
1435795200000 | 1695.46 |
1435881600000 | 1680.99 |
1436140800000 | 1640.93 |
1436227200000 | 1615.07 |
1436313600000 | 1568.42 |
1436400000000 | 1598.72 |
1436486400000 | 1623.38 |
1436745600000 | 1642.86 |
1436832000000 | 1639.27 |
1436918400000 | 1633.67 |
1437004800000 | 1640.14 |
1437091200000 | 1639.56 |
1437350400000 | 1628.48 |
1437436800000 | 1634.96 |
1437523200000 | 1617.92 |
1437609600000 | 1604.02 |
1437696000000 | 1581.52 |
1437955200000 | 1548.32 |
1438041600000 | 1547.79 |
1438128000000 | 1563.31 |
1438214400000 | 1550.78 |
1438300800000 | 1561.47 |
1438560000000 | 1540.46 |
1438646400000 | 1544.89 |
1438732800000 | 1542.8 |
1438819200000 | 1530.41 |
1438905600000 | 1532.13 |
1439164800000 | 1540.1 |
1439251200000 | 1522.17 |
1439337600000 | 1493.42 |
1439424000000 | 1501.55 |
1439510400000 | 1498.57 |
1439769600000 | 1482.63 |
1439856000000 | 1468.79 |
1439942400000 | 1452.45 |
1440028800000 | 1437.27 |
1440115200000 | 1402 |
1440374400000 | 1335.58 |
1440460800000 | 1363.31 |
1440547200000 | 1367.09 |
1440633600000 | 1410.6 |
1440720000000 | 1424.39 |
1440979200000 | 1423.54 |
1441065600000 | 1395.06 |
1441152000000 | 1387.48 |
1441238400000 | 1396.05 |
1441324800000 | 1374.03 |
1441584000000 | 1358.32 |
1441670400000 | 1377.87 |
1441756800000 | 1412.93 |
1441843200000 | 1404.59 |
1441929600000 | 1403.16 |
1442188800000 | 1410.8 |
1442275200000 | 1409.62 |
1442361600000 | 1439.73 |
1442448000000 | 1448.38 |
1442534400000 | 1452.31 |
1442793600000 | 1426.43 |
1442880000000 | 1416.05 |
1442966400000 | 1383.27 |
1443052800000 | 1373.58 |
1443139200000 | 1379.19 |
1443398400000 | 1365.71 |
1443484800000 | 1360.61 |
1443571200000 | 1385.86 |
1443657600000 | 1396.69 |
1443744000000 | 1411.81 |
1444003200000 | 1439.62 |
1444089600000 | 1451.81 |
1444176000000 | 1486.6 |
1444262400000 | 1483.83 |
1444348800000 | 1499.6 |
1444608000000 | 1512.16 |
1444694400000 | 1490.44 |
1444780800000 | 1478.53 |
1444867200000 | 1506.25 |
1444953600000 | 1506.56 |
1445212800000 | 1507.23 |
1445299200000 | 1503.43 |
1445385600000 | 1492.67 |
1445472000000 | 1490.02 |
1445558400000 | 1512.12 |
1445817600000 | 1513.29 |
1445904000000 | 1508.23 |
1445990400000 | 1507.09 |
1446076800000 | 1483.49 |
1446163200000 | 1489.76 |
1446422400000 | 1495.96 |
1446508800000 | 1514.47 |
1446595200000 | 1529.3 |
1446681600000 | 1523.85 |
1446768000000 | 1505.79 |
1447027200000 | 1486.96 |
1447113600000 | 1471.44 |
1447200000000 | 1470.77 |
1447286400000 | 1471.21 |
1447372800000 | 1446.61 |
1447632000000 | 1433.94 |
1447718400000 | 1452.3 |
1447804800000 | 1452.51 |
1447891200000 | 1478.16 |
1447977600000 | 1490.49 |
1448236800000 | 1490.01 |
1448323200000 | 1486.83 |
1448409600000 | 1483 |
1448496000000 | 1486.74 |
1448582400000 | 1466.84 |
1448841600000 | 1448.68 |
1448928000000 | 1467.66 |
1449014400000 | 1462.07 |
1449100800000 | 1457.89 |
1449187200000 | 1449.55 |
1449446400000 | 1441.45 |
1449532800000 | 1418.74 |
1449619200000 | 1418.28 |
1449705600000 | 1406.79 |
1449792000000 | 1379.52 |
1450051200000 | 1373.45 |
1450137600000 | 1388.64 |
1450224000000 | 1409.12 |
1450310400000 | 1422.31 |
1450396800000 | 1409.15 |
1450656000000 | 1411.57 |
1450742400000 | 1417.86 |
1450828800000 | 1431.18 |
1450915200000 | 1432.02 |
1451001600000 | 1429.48 |
1451260800000 | 1420.76 |
1451347200000 | 1422.18 |
1451433600000 | 1408.45 |
1451520000000 | 1411.61 |
1451865600000 | 1362.99 |
1451952000000 | 1365.23 |
1452038400000 | 1349.78 |
1452124800000 | 1312.58 |
1452211200000 | 1314.75 |
1452470400000 | 1282.8 |
1452556800000 | 1283.59 |
1452643200000 | 1293.29 |
1452729600000 | 1284.16 |
1452816000000 | 1258.48 |
1453075200000 | 1252.97 |
1453161600000 | 1271.56 |
1453248000000 | 1233.48 |
1453334400000 | 1226.67 |
1453420800000 | 1263.65 |
1453680000000 | 1273.34 |
1453766400000 | 1258.09 |
1453852800000 | 1269.67 |
1453939200000 | 1278.39 |
1454025600000 | 1312.03 |
1454284800000 | 1312.29 |
1454371200000 | 1289.91 |
1454457600000 | 1276.32 |
1454544000000 | 1307.3 |
1454630400000 | 1304.24 |
1454889600000 | 1295.64 |
1454976000000 | 1290.29 |
1455062400000 | 1292.46 |
1455148800000 | 1263 |
1455235200000 | 1257.54 |
1455494400000 | 1282.51 |
1455580800000 | 1296.6 |
1455667200000 | 1303.41 |
1455753600000 | 1320.53 |
1455840000000 | 1313.09 |
1456099200000 | 1329.84 |
1456185600000 | 1321.92 |
1456272000000 | 1310 |
1456358400000 | 1306.49 |
1456444800000 | 1315.85 |
1456704000000 | 1317.47 |
1456790400000 | 1337.13 |
1456876800000 | 1364.13 |
1456963200000 | 1382.14 |
1457049600000 | 1403.16 |
1457308800000 | 1409.74 |
1457395200000 | 1396.34 |
1457481600000 | 1395.55 |
1457568000000 | 1402.82 |
1457654400000 | 1422.69 |
1457913600000 | 1426.8 |
1458000000000 | 1405.08 |
1458086400000 | 1406.4 |
1458172800000 | 1450.44 |
1458259200000 | 1467.57 |
1458518400000 | 1470.37 |
1458604800000 | 1473.98 |
1458691200000 | 1457.4 |
1458777600000 | 1443.54 |
1458864000000 | 1441.39 |
1459123200000 | 1443.81 |
1459209600000 | 1447.83 |
1459296000000 | 1480.74 |
1459382400000 | 1485.34 |
1459468800000 | 1467.92 |
1459728000000 | 1468.44 |
1459814400000 | 1446.84 |
1459900800000 | 1442.59 |
1459987200000 | 1442.97 |
1460073600000 | 1455.68 |
1460332800000 | 1467.07 |
1460419200000 | 1477.68 |
1460505600000 | 1500.55 |
1460592000000 | 1503.36 |
1460678400000 | 1505.88 |
1460937600000 | 1499.17 |
1461024000000 | 1516.37 |
1461110400000 | 1510.16 |
1461196800000 | 1517.38 |
1461283200000 | 1502.07 |
1461542400000 | 1492.07 |
1461628800000 | 1496.08 |
1461715200000 | 1496.35 |
1461801600000 | 1500.8 |
1461888000000 | 1494.92 |
1462147200000 | 1485.97 |
1462233600000 | 1463.1 |
1462320000000 | 1450.02 |
1462406400000 | 1443.12 |
1462492800000 | 1435.55 |
1462752000000 | 1423.18 |
1462838400000 | 1434.67 |
1462924800000 | 1436.82 |
1463011200000 | 1432.63 |
1463097600000 | 1415.04 |
1463356800000 | 1417.93 |
1463443200000 | 1425.07 |
1463529600000 | 1411.6 |
1463616000000 | 1390.56 |
1463702400000 | 1398.98 |
1463961600000 | 1406.19 |
1464048000000 | 1406.36 |
1464134400000 | 1421.79 |
1464220800000 | 1426.35 |
1464307200000 | 1435.43 |
1464566400000 | 1434.31 |
1464652800000 | 1436.43 |
1464739200000 | 1435.61 |
1464825600000 | 1439.2 |
1464912000000 | 1451.91 |
1465171200000 | 1464.72 |
1465257600000 | 1487.81 |
1465344000000 | 1499.97 |
1465430400000 | 1492.88 |
1465516800000 | 1469.04 |
1465776000000 | 1442.39 |
1465862400000 | 1431.66 |
1465948800000 | 1439.47 |
1466035200000 | 1425.68 |
1466121600000 | 1436.52 |
1466380800000 | 1464.31 |
1466467200000 | 1472.66 |
1466553600000 | 1480.47 |
1466640000000 | 1491.19 |
1466726400000 | 1436.81 |
1466985600000 | 1420.6 |
1467072000000 | 1441.76 |
1467158400000 | 1473 |
1467244800000 | 1494.25 |
1467331200000 | 1503.51 |
1467590400000 | 1511.16 |
1467676800000 | 1491.12 |
1467763200000 | 1467.76 |
1467849600000 | 1483.5 |
1467936000000 | 1485.95 |
1468195200000 | 1517.18 |
1468281600000 | 1530.34 |
1468368000000 | 1534.69 |
1468454400000 | 1552 |
1468540800000 | 1556.77 |
1468800000000 | 1561.51 |
1468886400000 | 1558.05 |
1468972800000 | 1562.09 |
1469059200000 | 1564.26 |
1469145600000 | 1560.41 |
1469404800000 | 1558.56 |
1469491200000 | 1562.69 |
1469577600000 | 1567.14 |
1469664000000 | 1569.69 |
1469750400000 | 1567.16 |
1470009600000 | 1583.29 |
1470096000000 | 1574.25 |
1470182400000 | 1560.67 |
1470268800000 | 1574.69 |
1470355200000 | 1591.49 |
1470614400000 | 1608.82 |
1470700800000 | 1618.42 |
1470787200000 | 1626.64 |
1470873600000 | 1635.03 |
1470960000000 | 1638.53 |
1471219200000 | 1649.75 |
1471305600000 | 1650.73 |
1471392000000 | 1638.79 |
1471478400000 | 1650.94 |
1471564800000 | 1639.65 |
1471824000000 | 1627.63 |
1471910400000 | 1632.76 |
1471996800000 | 1615.26 |
1472083200000 | 1619.46 |
1472169600000 | 1626.97 |
1472428800000 | 1614.92 |
1472515200000 | 1619.25 |
1472601600000 | 1612.33 |
1472688000000 | 1608.08 |
1472774400000 | 1623.42 |
1473033600000 | 1642.57 |
1473120000000 | 1665.07 |
1473206400000 | 1672.37 |
1473292800000 | 1674.13 |
1473379200000 | 1642.24 |
1473638400000 | 1606.32 |
1473724800000 | 1598.91 |
1473811200000 | 1597.01 |
1473897600000 | 1605.5 |
1473984000000 | 1599.49 |
1474243200000 | 1621.59 |
1474329600000 | 1624.17 |
1474416000000 | 1637.62 |
1474502400000 | 1664.02 |
1474588800000 | 1658.22 |
1474848000000 | 1636.81 |
1474934400000 | 1648.87 |
1475020800000 | 1649.71 |
1475107200000 | 1656.29 |
1475193600000 | 1636.35 |
1475452800000 | 1649.85 |
1475539200000 | 1656.95 |
1475625600000 | 1656.93 |
1475712000000 | 1662.76 |
1475798400000 | 1657.46 |
1476057600000 | 1664.02 |
1476144000000 | 1636.95 |
1476230400000 | 1631.58 |
1476316800000 | 1611.84 |
1476403200000 | 1623.92 |
1476662400000 | 1620.56 |
1476748800000 | 1643.77 |
1476835200000 | 1653.41 |
1476921600000 | 1652.74 |
1477008000000 | 1648.54 |
1477267200000 | 1661.97 |
1477353600000 | 1661.42 |
1477440000000 | 1648.35 |
1477526400000 | 1639.97 |
1477612800000 | 1634.95 |
1477872000000 | 1636.24 |
1477958400000 | 1630.79 |
1478044800000 | 1607.24 |
1478131200000 | 1599.05 |
1478217600000 | 1591.65 |
1478476800000 | 1618.45 |
1478563200000 | 1630.96 |
1478649600000 | 1589.52 |
1478736000000 | 1583.99 |
1478822400000 | 1540.72 |
1479081600000 | 1522.9 |
1479168000000 | 1532.19 |
1479254400000 | 1542.81 |
1479340800000 | 1541.9 |
1479427200000 | 1536.14 |
1479686400000 | 1543.4 |
1479772800000 | 1561.06 |
1479859200000 | 1557.49 |
1479945600000 | 1551.24 |
1480032000000 | 1555.08 |
1480291200000 | 1569.46 |
1480377600000 | 1561.54 |
1480464000000 | 1568 |
1480550400000 | 1559.06 |
1480636800000 | 1550.48 |
1480896000000 | 1550.24 |
1480982400000 | 1564.31 |
1481068800000 | 1575.88 |
1481155200000 | 1594.58 |
1481241600000 | 1591.66 |
1481500800000 | 1584.4 |
1481587200000 | 1590.87 |
1481673600000 | 1583.77 |
1481760000000 | 1559.38 |
1481846400000 | 1556.21 |
1482105600000 | 1547.24 |
1482192000000 | 1546.71 |
1482278400000 | 1547.29 |
1482364800000 | 1533.04 |
1482451200000 | 1531.9 |
1482710400000 | 1534.78 |
1482796800000 | 1537.23 |
1482883200000 | 1547.32 |
1482969600000 | 1558.14 |
1483056000000 | 1563.7 |
1483315200000 | 1562.62 |
1483401600000 | 1575.29 |
1483488000000 | 1580.87 |
1483574400000 | 1600.49 |
1483660800000 | 1599.17 |
1483920000000 | 1592.56 |
1484006400000 | 1606.67 |
1484092800000 | 1607.53 |
1484179200000 | 1627.56 |
1484265600000 | 1626.8 |
1484524800000 | 1612.81 |
1484611200000 | 1623.75 |
1484697600000 | 1629.19 |
1484784000000 | 1622.05 |
1484870400000 | 1623.09 |
1485129600000 | 1640.17 |
1485216000000 | 1651.48 |
1485302400000 | 1655.38 |
1485388800000 | 1663.29 |
1485475200000 | 1661.86 |
1485734400000 | 1657.1 |
1485820800000 | 1651.94 |
1485907200000 | 1656.44 |
1485993600000 | 1662.37 |
1486080000000 | 1669.68 |
1486339200000 | 1676.47 |
1486425600000 | 1671.49 |
1486512000000 | 1675.44 |
1486598400000 | 1682.35 |
1486684800000 | 1690.96 |
1486944000000 | 1701.59 |
1487030400000 | 1701.02 |
1487116800000 | 1718.63 |
1487203200000 | 1723.55 |
1487289600000 | 1710.66 |
1487548800000 | 1717.64 |
1487635200000 | 1722.36 |
1487721600000 | 1731.71 |
1487808000000 | 1734.11 |
1487894400000 | 1719.4 |
1488153600000 | 1713.95 |
1488240000000 | 1709.38 |
1488326400000 | 1712.78 |
1488412800000 | 1709.21 |
1488499200000 | 1697.44 |
1488758400000 | 1702.39 |
1488844800000 | 1708.79 |
1488931200000 | 1705.87 |
1489017600000 | 1682.82 |
1489104000000 | 1686.55 |
1489363200000 | 1710.8 |
1489449600000 | 1710.78 |
1489536000000 | 1717.44 |
1489622400000 | 1752.19 |
1489708800000 | 1758.08 |
1489968000000 | 1770.05 |
1490054400000 | 1771.45 |
1490140800000 | 1762.24 |
1490227200000 | 1763.2 |
1490313600000 | 1764.96 |
1490572800000 | 1759 |
1490659200000 | 1766.65 |
1490745600000 | 1769.34 |
1490832000000 | 1765.38 |
1490918400000 | 1746.53 |
1491177600000 | 1759.29 |
1491264000000 | 1758.32 |
1491350400000 | 1765.23 |
1491436800000 | 1752.78 |
1491523200000 | 1750.13 |
1491782400000 | 1743.21 |
1491868800000 | 1734.4 |
1491955200000 | 1741.99 |
1492041600000 | 1752.92 |
1492128000000 | 1747.67 |
1492387200000 | 1750.57 |
1492473600000 | 1743.25 |
1492560000000 | 1733.25 |
1492646400000 | 1742.79 |
1492732800000 | 1750.68 |
1492992000000 | 1766.08 |
1493078400000 | 1786.9 |
1493164800000 | 1786.23 |
1493251200000 | 1781.92 |
1493337600000 | 1777.95 |
1493596800000 | 1781.27 |
1493683200000 | 1798.93 |
1493769600000 | 1793.93 |
1493856000000 | 1784.23 |
1493942400000 | 1782.07 |
1494201600000 | 1795.44 |
1494288000000 | 1805.51 |
1494374400000 | 1810.42 |
1494460800000 | 1820.15 |
1494547200000 | 1823.73 |
1494806400000 | 1838.71 |
1494892800000 | 1847.74 |
1494979200000 | 1835.33 |
1495065600000 | 1800.25 |
1495152000000 | 1813.52 |
1495411200000 | 1828.67 |
1495497600000 | 1831.15 |
1495584000000 | 1833.33 |
1495670400000 | 1851.03 |
1495756800000 | 1853.26 |
1496016000000 | 1849.75 |
1496102400000 | 1843.11 |
1496188800000 | 1834.94 |
1496275200000 | 1838.88 |
1496361600000 | 1851.61 |
1496620800000 | 1856.87 |
1496707200000 | 1855.75 |
1496793600000 | 1854.42 |
1496880000000 | 1862.46 |
1496966400000 | 1860.46 |
1497225600000 | 1844.01 |
1497312000000 | 1846.33 |
1497398400000 | 1852.14 |
1497484800000 | 1835.01 |
1497571200000 | 1833.33 |
1497830400000 | 1851.38 |
1497916800000 | 1843.56 |
1498003200000 | 1840.72 |
1498089600000 | 1846.75 |
1498176000000 | 1853.83 |
1498435200000 | 1870.86 |
1498521600000 | 1867.21 |
1498608000000 | 1858.56 |
1498694400000 | 1862 |
1498780800000 | 1855.89 |
1499040000000 | 1861.44 |
1499126400000 | 1847.29 |
1499212800000 | 1853.42 |
1499299200000 | 1848.22 |
1499385600000 | 1841.48 |
1499644800000 | 1852.82 |
1499731200000 | 1869.36 |
1499817600000 | 1891.1 |
1499904000000 | 1910.66 |
1499990400000 | 1923.27 |
1500249600000 | 1931 |
1500336000000 | 1937.42 |
1500422400000 | 1949.84 |
1500508800000 | 1948.76 |
1500595200000 | 1950.03 |
1500854400000 | 1957.41 |
1500940800000 | 1951.87 |
1501027200000 | 1951.65 |
1501113600000 | 1964.92 |
1501200000000 | 1951.34 |
1501459200000 | 1957.54 |
1501545600000 | 1963.64 |
1501632000000 | 1964 |
1501718400000 | 1952.36 |
1501804800000 | 1958.57 |
1502064000000 | 1974.7 |
1502150400000 | 1980.91 |
1502236800000 | 1963.48 |
1502323200000 | 1939.43 |
1502409600000 | 1915.38 |
1502668800000 | 1932.79 |
1502755200000 | 1931.2 |
1502841600000 | 1945.15 |
1502928000000 | 1952.3 |
1503014400000 | 1946.01 |
1503273600000 | 1956.2 |
1503360000000 | 1972.98 |
1503446400000 | 1977.52 |
1503532800000 | 1991.32 |
1503619200000 | 1996.59 |
1503878400000 | 1994.82 |
1503964800000 | 1989.33 |
1504051200000 | 2001.76 |
1504137600000 | 2002.79 |
1504224000000 | 2010.06 |
1504483200000 | 1994.76 |
1504569600000 | 1998.73 |
1504656000000 | 1996.65 |
1504742400000 | 2011.81 |
1504828800000 | 2014.81 |
1505088000000 | 2030.16 |
1505174400000 | 2034.87 |
1505260800000 | 2030.31 |
1505347200000 | 2031.59 |
1505433600000 | 2038.15 |
1505692800000 | 2057.47 |
1505779200000 | 2050.95 |
1505865600000 | 2055.19 |
1505952000000 | 2049.75 |
1506038400000 | 2040.53 |
1506297600000 | 2013.64 |
1506384000000 | 1998.44 |
1506470400000 | 1998.73 |
1506556800000 | 1986.71 |
1506643200000 | 2004.89 |
1506902400000 | 2008.41 |
1506988800000 | 2033.68 |
1507075200000 | 2040.46 |
1507161600000 | 2043.79 |
1507248000000 | 2043.61 |
1507507200000 | 2038.11 |
1507593600000 | 2061.8 |
1507680000000 | 2071.69 |
1507766400000 | 2077.96 |
1507852800000 | 2084.29 |
1508112000000 | 2093.31 |
1508198400000 | 2080.94 |
1508284800000 | 2085.65 |
1508371200000 | 2067.42 |
1508457600000 | 2073.65 |
1508716800000 | 2065.85 |
1508803200000 | 2061.95 |
1508889600000 | 2062.6 |
1508976000000 | 2050.16 |
1509062400000 | 2053.03 |
1509321600000 | 2062.12 |
1509408000000 | 2070.28 |
1509494400000 | 2087.73 |
1509580800000 | 2084.26 |
1509667200000 | 2081.36 |
1509926400000 | 2090.09 |
1510012800000 | 2098.97 |
1510099200000 | 2102.04 |
1510185600000 | 2098.58 |
1510272000000 | 2089.36 |
1510531200000 | 2081.92 |
1510617600000 | 2074.1 |
1510704000000 | 2063.42 |
1510790400000 | 2088.89 |
1510876800000 | 2107.16 |
1511136000000 | 2105.82 |
1511222400000 | 2131.75 |
1511308800000 | 2143.4 |
1511395200000 | 2136.87 |
1511481600000 | 2139.16 |
1511740800000 | 2118.27 |
1511827200000 | 2120.41 |
1511913600000 | 2112.56 |
1512000000000 | 2077.9 |
1512086400000 | 2070.91 |
1512345600000 | 2079.71 |
1512432000000 | 2072.37 |
1512518400000 | 2043.1 |
1512604800000 | 2038.23 |
1512691200000 | 2055.57 |
1512950400000 | 2072.12 |
1513036800000 | 2058.37 |
1513123200000 | 2073.84 |
1513209600000 | 2077.24 |
1513296000000 | 2072.81 |
1513555200000 | 2093.31 |
1513641600000 | 2093.35 |
1513728000000 | 2096.71 |
1513814400000 | 2099.94 |
1513900800000 | 2112.76 |
1514160000000 | 2112.58 |
1514246400000 | 2106.45 |
1514332800000 | 2121.1 |
1514419200000 | 2138.92 |
1514505600000 | 2146.2 |
1514851200000 | 2188.77 |
1514937600000 | 2199.68 |
1515024000000 | 2213.55 |
1515110400000 | 2231.41 |
1515369600000 | 2240.76 |
1515456000000 | 2237.71 |
1515542400000 | 2223.28 |
1515628800000 | 2221.76 |
1515715200000 | 2241.15 |
1515974400000 | 2245.9 |
1516060800000 | 2259.36 |
1516147200000 | 2265.59 |
1516233600000 | 2275.12 |
1516320000000 | 2284.16 |
1516579200000 | 2293.36 |
1516665600000 | 2318.29 |
1516752000000 | 2334.11 |
1516838400000 | 2347.18 |
1516924800000 | 2367.85 |
1517184000000 | 2357.69 |
1517270400000 | 2320.21 |
1517356800000 | 2335.15 |
1517443200000 | 2320.39 |
1517529600000 | 2289.07 |
1517788800000 | 2245.73 |
1517875200000 | 2186.17 |
1517961600000 | 2178.36 |
1518048000000 | 2155.26 |
1518134400000 | 2118.62 |
1518393600000 | 2137.94 |
1518480000000 | 2157.73 |
1518566400000 | 2200.77 |
1518652800000 | 2230.56 |
1518739200000 | 2227.44 |
1518998400000 | 2233.33 |
1519084800000 | 2224.68 |
1519171200000 | 2252.95 |
1519257600000 | 2237.83 |
1519344000000 | 2267.41 |
1519603200000 | 2275.74 |
1519689600000 | 2257.19 |
1519776000000 | 2227.32 |
1519862400000 | 2222.18 |
1519948800000 | 2201.26 |
1520208000000 | 2190.42 |
1520294400000 | 2228.35 |
1520380800000 | 2222.68 |
1520467200000 | 2233.38 |
1520553600000 | 2257.16 |
1520812800000 | 2282.95 |
1520899200000 | 2283.24 |
1520985600000 | 2276.04 |
1521072000000 | 2275.41 |
1521158400000 | 2272.66 |
1521417600000 | 2253.76 |
1521504000000 | 2264.92 |
1521590400000 | 2262.67 |
1521676800000 | 2236.6 |
1521763200000 | 2186.61 |
1522022400000 | 2208 |
1522108800000 | 2211.5 |
1522195200000 | 2171.84 |
1522281600000 | 2186.88 |
1522368000000 | 2190.46 |
1522627200000 | 2184.56 |
1522713600000 | 2184.64 |
1522800000000 | 2158.63 |
1522886400000 | 2176.27 |
1522972800000 | 2165.39 |
1523232000000 | 2169.24 |
1523318400000 | 2192.47 |
1523404800000 | 2193.56 |
1523491200000 | 2195.41 |
1523577600000 | 2183.26 |
1523836800000 | 2171.37 |
1523923200000 | 2175.68 |
1524009600000 | 2198.04 |
1524096000000 | 2212.52 |
1524182400000 | 2182.92 |
1524441600000 | 2163.24 |
1524528000000 | 2152.22 |
1524614400000 | 2126.85 |
1524700800000 | 2133.53 |
1524787200000 | 2155.95 |
1525046400000 | 2173.3 |
1525132800000 | 2170.64 |
1525219200000 | 2155.28 |
1525305600000 | 2132.23 |
1525392000000 | 2131.99 |
1525651200000 | 2139.38 |
1525737600000 | 2143.68 |
1525824000000 | 2145.26 |
1525910400000 | 2170.66 |
1525996800000 | 2183.42 |
1526256000000 | 2193.52 |
1526342400000 | 2160.39 |
1526428800000 | 2168.68 |
1526515200000 | 2149.09 |
1526601600000 | 2141.68 |
1526860800000 | 2142.4 |
1526947200000 | 2151.4 |
1527033600000 | 2140.39 |
1527120000000 | 2143.07 |
1527206400000 | 2143.57 |
1527465600000 | 2142.84 |
1527552000000 | 2123.56 |
1527638400000 | 2098.76 |
1527724800000 | 2114.15 |
1527811200000 | 2134.45 |
1528070400000 | 2166.35 |
1528156800000 | 2161.92 |
1528243200000 | 2169.85 |
1528329600000 | 2167.3 |
1528416000000 | 2143.2 |
1528675200000 | 2151.81 |
1528761600000 | 2154.47 |
1528848000000 | 2145.67 |
1528934400000 | 2129.03 |
1529020800000 | 2105.05 |
1529280000000 | 2090.07 |
1529366400000 | 2051.05 |
1529452800000 | 2067.47 |
1529539200000 | 2039.95 |
1529625600000 | 2051.55 |
1529884800000 | 2019.25 |
1529971200000 | 2013.81 |
1530057600000 | 1984.82 |
1530144000000 | 1976.33 |
1530230400000 | 2013.37 |
1530489600000 | 1994.74 |
1530576000000 | 1989.8 |
1530662400000 | 1988.33 |
1530748800000 | 1987.03 |
1530835200000 | 2000.93 |
1531094400000 | 2030.25 |
1531180800000 | 2030.73 |
1531267200000 | 2006.42 |
1531353600000 | 2018.43 |
1531440000000 | 2029.49 |
1531699200000 | 2021.11 |
1531785600000 | 2022.18 |
1531872000000 | 2018.36 |
1531958400000 | 2002.73 |
1532044800000 | 2018.9 |
1532304000000 | 2014.91 |
1532390400000 | 2034.63 |
1532476800000 | 2055.7 |
1532563200000 | 2055.1 |
1532649600000 | 2056.95 |
1532908800000 | 2047.79 |
1532995200000 | 2042.83 |
1533081600000 | 2041.96 |
1533168000000 | 2005.34 |
1533254400000 | 2015.3 |
1533513600000 | 2010.41 |
1533600000000 | 2026.47 |
1533686400000 | 2024.05 |
1533772800000 | 2021.5 |
1533859200000 | 1992.21 |
1534118400000 | 1956.45 |
1534204800000 | 1952.26 |
1534291200000 | 1915.96 |
1534377600000 | 1915.63 |
1534464000000 | 1918.24 |
1534723200000 | 1937.33 |
1534809600000 | 1957.68 |
1534896000000 | 1967.94 |
1534982400000 | 1960.78 |
1535068800000 | 1964.98 |
1535328000000 | 2001.98 |
1535414400000 | 2002.11 |
1535500800000 | 2003.13 |
1535587200000 | 1979.47 |
1535673600000 | 1977.93 |
1535932800000 | 1963.21 |
1536019200000 | 1950.2 |
1536105600000 | 1913.37 |
1536192000000 | 1903.53 |
1536278400000 | 1910.47 |
1536537600000 | 1887.99 |
1536624000000 | 1878.87 |
1536710400000 | 1881.24 |
1536796800000 | 1908.43 |
1536883200000 | 1926.29 |
1537142400000 | 1904.46 |
1537228800000 | 1911.69 |
1537315200000 | 1936.03 |
1537401600000 | 1948 |
1537488000000 | 1976 |
1537747200000 | 1962.18 |
1537833600000 | 1960.44 |
1537920000000 | 1970.46 |
1538006400000 | 1983.45 |
1538092800000 | 1977.28 |
1538352000000 | 1972.02 |
1538438400000 | 1944.97 |
1538524800000 | 1952.57 |
1538611200000 | 1907.48 |
1538697600000 | 1891.68 |
1538956800000 | 1880.99 |
1539043200000 | 1876.37 |
1539129600000 | 1851.98 |
1539216000000 | 1793.85 |
1539302400000 | 1841.48 |
1539561600000 | 1824.41 |
1539648000000 | 1848.72 |
1539734400000 | 1849.84 |
1539820800000 | 1823.28 |
1539907200000 | 1827.17 |
1540166400000 | 1852.15 |
1540252800000 | 1808.61 |
1540339200000 | 1788.68 |
1540425600000 | 1781.86 |
1540512000000 | 1764.34 |
1540771200000 | 1745.1 |
1540857600000 | 1751.14 |
1540944000000 | 1786.16 |
1541030400000 | 1820.35 |
1541116800000 | 1863.52 |
1541376000000 | 1855.01 |
1541462400000 | 1856.08 |
1541548800000 | 1868.77 |
1541635200000 | 1859.68 |
1541721600000 | 1821.25 |
1541980800000 | 1805.24 |
1542067200000 | 1804.95 |
1542153600000 | 1811.35 |
1542240000000 | 1837.25 |
1542326400000 | 1845.86 |
1542585600000 | 1845 |
1542672000000 | 1816.58 |
1542758400000 | 1823.69 |
1542844800000 | 1824.22 |
1542931200000 | 1811.47 |
1543190400000 | 1827.3 |
1543276800000 | 1833.74 |
1543363200000 | 1855.89 |
1543449600000 | 1863.52 |
1543536000000 | 1858.81 |
1543795200000 | 1904.61 |
1543881600000 | 1895.52 |
1543968000000 | 1873 |
1544054400000 | 1831.16 |
1544140800000 | 1833.54 |
1544400000000 | 1801.57 |
1544486400000 | 1804.3 |
1544572800000 | 1829.22 |
1544659200000 | 1840.54 |
1544745600000 | 1813.47 |
1545004800000 | 1800.35 |
1545091200000 | 1787.76 |
1545177600000 | 1793.51 |
1545264000000 | 1777.12 |
1545350400000 | 1774.23 |
1545609600000 | 1767.82 |
1545696000000 | 1762.36 |
1545782400000 | 1762.62 |
1545868800000 | 1767.91 |
1545955200000 | 1786.5 |
1546214400000 | 1790.87 |
1546387200000 | 1774.93 |
1546473600000 | 1761.75 |
1546560000000 | 1792.39 |
1546819200000 | 1819.38 |
1546905600000 | 1815.92 |
1546992000000 | 1854.16 |
1547078400000 | 1861.87 |
1547164800000 | 1866.95 |
1547424000000 | 1850.9 |
1547510400000 | 1873.5 |
1547596800000 | 1882.84 |
1547683200000 | 1881.59 |
1547769600000 | 1900.16 |
1548028800000 | 1899.56 |
1548115200000 | 1883.77 |
1548201600000 | 1887.83 |
1548288000000 | 1903.51 |
1548374400000 | 1930.62 |
1548633600000 | 1924.63 |
1548720000000 | 1926.98 |
1548806400000 | 1944.6 |
1548892800000 | 1967.67 |
1548979200000 | 1966.41 |
1549238400000 | 1964.29 |
1549324800000 | 1972.6 |
1549411200000 | 1964.14 |
1549497600000 | 1949.86 |
1549584000000 | 1941.93 |
1549843200000 | 1942.41 |
1549929600000 | 1956.1 |
1550016000000 | 1957.59 |
1550102400000 | 1954.39 |
1550188800000 | 1938.31 |
1550448000000 | 1951.77 |
1550534400000 | 1955.46 |
1550620800000 | 1976.35 |
1550707200000 | 1977.76 |
1550793600000 | 1994.51 |
1551052800000 | 2012.93 |
1551139200000 | 2007.36 |
1551225600000 | 2003.1 |
1551312000000 | 1982.5 |
1551398400000 | 1982.5 |
1551657600000 | 1988.26 |
1551744000000 | 1988.11 |
1551830400000 | 1987.31 |
1551916800000 | 1961.24 |
1552003200000 | 1936.28 |
1552262400000 | 1955.33 |
1552348800000 | 1973.31 |
1552435200000 | 1972.07 |
1552521600000 | 1967.41 |
1552608000000 | 1983.44 |
1552867200000 | 2004.83 |
1552953600000 | 2007.7 |
1553040000000 | 2003.03 |
1553126400000 | 2005.06 |
1553212800000 | 1983.98 |
1553472000000 | 1962.34 |
1553558400000 | 1966.06 |
1553644800000 | 1954.61 |
1553731200000 | 1954.75 |
1553817600000 | 1980.21 |
1554076800000 | 2004.76 |
1554163200000 | 2004.09 |
1554249600000 | 2021.83 |
1554336000000 | 2026.38 |
1554422400000 | 2034.42 |
1554681600000 | 2041.3 |
1554768000000 | 2049.21 |
1554854400000 | 2055.55 |
1554940800000 | 2038.76 |
1555027200000 | 2042.03 |
1555286400000 | 2036.97 |
1555372800000 | 2050.55 |
1555459200000 | 2056.46 |
1555545600000 | 2047.14 |
1555632000000 | 2048.32 |
1555891200000 | 2045.27 |
1555977600000 | 2046.62 |
1556064000000 | 2034.48 |
1556150400000 | 2019.52 |
1556236800000 | 2018.62 |
1556496000000 | 2027.74 |
1556582400000 | 2020.45 |
1556668800000 | 2023.14 |
1556755200000 | 2018.13 |
1556841600000 | 2026.07 |
1557100800000 | 1987.47 |
1557187200000 | 1978.57 |
1557273600000 | 1969.98 |
1557360000000 | 1926.55 |
1557446400000 | 1937.85 |
1557705600000 | 1906.61 |
1557792000000 | 1902.55 |
1557878400000 | 1909.14 |
1557964800000 | 1897.51 |
1558051200000 | 1865.76 |
1558310400000 | 1852.3 |
1558396800000 | 1865.69 |
1558483200000 | 1864.11 |
1558569600000 | 1840.19 |
1558656000000 | 1840.34 |
1558915200000 | 1846.48 |
1559001600000 | 1846.88 |
1559088000000 | 1841.72 |
1559174400000 | 1858 |
1559260800000 | 1863.95 |
1559520000000 | 1879.53 |
1559606400000 | 1875.78 |
1559692800000 | 1875.59 |
1559779200000 | 1874.36 |
1559865600000 | 1884.56 |
1560124800000 | 1911.23 |
1560211200000 | 1931.55 |
1560297600000 | 1919.99 |
1560384000000 | 1915.19 |
1560470400000 | 1902.49 |
1560729600000 | 1898.08 |
1560816000000 | 1921.78 |
1560902400000 | 1951.49 |
1560988800000 | 1981.42 |
1561075200000 | 1982.39 |
1561334400000 | 1985.76 |
1561420800000 | 1969.58 |
1561507200000 | 1974.61 |
1561593600000 | 1989.07 |
1561680000000 | 1989.46 |
1561939200000 | 2010.76 |
1562025600000 | 2008.48 |
1562112000000 | 2000.15 |
1562198400000 | 2010.48 |
1562284800000 | 2003.97 |
1562544000000 | 1979.43 |
1562630400000 | 1971.19 |
1562716800000 | 1985.15 |
1562803200000 | 1997.19 |
1562889600000 | 1990.44 |
1563148800000 | 2001.69 |
1563235200000 | 2005.16 |
1563321600000 | 1994.86 |
1563408000000 | 1990.67 |
1563494400000 | 2005.94 |
1563753600000 | 1999.14 |
1563840000000 | 2003.66 |
1563926400000 | 2004.63 |
1564012800000 | 2002.1 |
1564099200000 | 1990.64 |
1564358400000 | 1984.16 |
1564444800000 | 1981.53 |
1564531200000 | 1970.38 |
1564617600000 | 1947.52 |
1564704000000 | 1904.6 |
1564963200000 | 1845.73 |
1565049600000 | 1843.08 |
1565136000000 | 1844.87 |
1565222400000 | 1868.72 |
1565308800000 | 1861.92 |
1565568000000 | 1851.41 |
1565654400000 | 1844.23 |
1565740800000 | 1835.36 |
1565827200000 | 1832.37 |
1565913600000 | 1846.26 |
1566172800000 | 1863.26 |
1566259200000 | 1868.46 |
1566345600000 | 1877.94 |
1566432000000 | 1866.11 |
1566518400000 | 1858.31 |
1566777600000 | 1831.21 |
1566864000000 | 1836.43 |
1566950400000 | 1841.84 |
1567036800000 | 1853.28 |
1567123200000 | 1880.58 |
1567382400000 | 1881.69 |
1567468800000 | 1866.53 |
1567555200000 | 1901.43 |
1567641600000 | 1926.32 |
1567728000000 | 1934.88 |
1567987200000 | 1938.67 |
1568073600000 | 1933.82 |
1568160000000 | 1953.73 |
1568246400000 | 1965.71 |
1568332800000 | 1972.23 |
1568592000000 | 1976.18 |
1568678400000 | 1963.87 |
1568764800000 | 1968.16 |
1568851200000 | 1960.9 |
1568937600000 | 1962.77 |
1569196800000 | 1946.56 |
1569283200000 | 1936.73 |
1569369600000 | 1926.97 |
1569456000000 | 1931.3 |
1569542400000 | 1914.18 |
1569801600000 | 1914.19 |
1569888000000 | 1912.62 |
1569974400000 | 1894.89 |
1570060800000 | 1902.85 |
1570147200000 | 1913.45 |
1570406400000 | 1910.48 |
1570492800000 | 1910.1 |
1570579200000 | 1908.3 |
1570665600000 | 1915.81 |
1570752000000 | 1945.88 |
1571011200000 | 1959.92 |
1571097600000 | 1965.21 |
1571184000000 | 1973.6 |
1571270400000 | 1979.27 |
1571356800000 | 1969.27 |
1571616000000 | 1979.19 |
1571702400000 | 1990.45 |
1571788800000 | 1983.51 |
1571875200000 | 1997.93 |
1571961600000 | 1995.05 |
1572220800000 | 2011.44 |
1572307200000 | 2009.07 |
1572393600000 | 2002.78 |
1572480000000 | 2003.63 |
1572566400000 | 2019.45 |
1572825600000 | 2051.59 |
1572912000000 | 2062.75 |
1572998400000 | 2058.67 |
1573084800000 | 2067.22 |
1573171200000 | 2053.99 |
1573430400000 | 2027.84 |
1573516800000 | 2034.5 |
1573603200000 | 2012.3 |
1573689600000 | 2008.41 |
1573776000000 | 2022.35 |
1574035200000 | 2028.75 |
1574121600000 | 2035.36 |
1574208000000 | 2022.37 |
1574294400000 | 2006.65 |
1574380800000 | 2015.5 |
1574640000000 | 2024.81 |
1574726400000 | 2017.28 |
1574812800000 | 2026.28 |
1574899200000 | 2021.34 |
1574985600000 | 2002.32 |
1575244800000 | 2002.94 |
1575331200000 | 1997.25 |
1575417600000 | 1992.67 |
1575504000000 | 2005.84 |
1575590400000 | 2020.82 |
1575849600000 | 2023.01 |
1575936000000 | 2021.31 |
1576022400000 | 2036.94 |
1576108800000 | 2063.03 |
1576195200000 | 2094.68 |
1576454400000 | 2098.91 |
1576540800000 | 2126.39 |
1576627200000 | 2137.18 |
1576713600000 | 2132.87 |
1576800000000 | 2134.9 |
1577059200000 | 2141.19 |
1577145600000 | 2137.36 |
1577232000000 | 2138.64 |
1577318400000 | 2147.31 |
1577404800000 | 2159.53 |
1577664000000 | 2160.77 |
1577750400000 | 2155.35 |
1577923200000 | 2181.95 |
1578009600000 | 2175.37 |
1578268800000 | 2156.97 |
1578355200000 | 2163.2 |
1578441600000 | 2152.51 |
1578528000000 | 2185.99 |
1578614400000 | 2194.33 |
1578873600000 | 2216.04 |
1578960000000 | 2215.04 |
1579046400000 | 2202.65 |
1579132800000 | 2207.68 |
1579219200000 | 2220.1 |
1579478400000 | 2219.92 |
1579564800000 | 2182.04 |
1579651200000 | 2195.82 |
1579737600000 | 2171.71 |
1579824000000 | 2164.24 |
1580083200000 | 2134.17 |
1580169600000 | 2131.28 |
1580256000000 | 2121.55 |
1580342400000 | 2066.94 |
1580428800000 | 2046.9 |
1580688000000 | 2044.92 |
1580774400000 | 2093.13 |
1580860800000 | 2098.66 |
1580947200000 | 2127.1 |
1581033600000 | 2103.89 |
1581292800000 | 2094.11 |
1581379200000 | 2121.89 |
1581465600000 | 2143.65 |
1581552000000 | 2136.71 |
1581638400000 | 2138.5 |
1581897600000 | 2144.04 |
1581984000000 | 2119.07 |
1582070400000 | 2132.79 |
1582156800000 | 2115.62 |
1582243200000 | 2090.2 |
1582502400000 | 2036.72 |
1582588800000 | 2040.51 |
1582675200000 | 2015.26 |
1582761600000 | 1985.58 |
1582848000000 | 1941.15 |
1583107200000 | 1971.94 |
1583193600000 | 1991.7 |
1583280000000 | 2013.92 |
1583366400000 | 2018.57 |
1583452800000 | 1965.33 |
1583712000000 | 1849.57 |
1583798400000 | 1879.38 |
1583884800000 | 1840.03 |
1583971200000 | 1718.05 |
1584057600000 | 1722.95 |
1584316800000 | 1613.45 |
1584403200000 | 1598.51 |
1584489600000 | 1518.4 |
1584576000000 | 1472.07 |
1584662400000 | 1545.96 |
1584921600000 | 1471.44 |
1585008000000 | 1558.92 |
1585094400000 | 1626.12 |
1585180800000 | 1652.36 |
1585267200000 | 1635.7 |
1585526400000 | 1620.69 |
1585612800000 | 1651.23 |
1585699200000 | 1611.47 |
1585785600000 | 1633.52 |
1585872000000 | 1623.74 |
1586131200000 | 1670.46 |
1586217600000 | 1708.38 |
1586304000000 | 1702.58 |
1586390400000 | 1726.81 |
1586476800000 | 1728.46 |
1586736000000 | 1720.12 |
1586822400000 | 1748.54 |
1586908800000 | 1733.69 |
1586995200000 | 1730.84 |
1587081600000 | 1760.46 |
1587340800000 | 1759.2 |
1587427200000 | 1718.78 |
1587513600000 | 1736.97 |
1587600000000 | 1740.9 |
1587686400000 | 1717.53 |
1587945600000 | 1748.22 |
1588032000000 | 1761.34 |
1588118400000 | 1794.62 |
1588204800000 | 1798.61 |
1588291200000 | 1781.72 |
1588550400000 | 1735.06 |
1588636800000 | 1752.79 |
1588723200000 | 1759.47 |
1588809600000 | 1758.19 |
1588896000000 | 1789.22 |
1589155200000 | 1797.56 |
1589241600000 | 1783.02 |
1589328000000 | 1781.48 |
1589414400000 | 1768 |
1589500800000 | 1770.24 |
1589760000000 | 1798.88 |
1589846400000 | 1824.33 |
1589932800000 | 1835.21 |
1590019200000 | 1832.66 |
1590105600000 | 1780.88 |
1590364800000 | 1796.81 |
1590451200000 | 1832.32 |
1590537600000 | 1830.36 |
1590624000000 | 1822.94 |
1590710400000 | 1833.84 |
1590969600000 | 1876.32 |
1591056000000 | 1908.89 |
1591142400000 | 1953.87 |
1591228800000 | 1955.48 |
1591315200000 | 1987.23 |
1591574400000 | 1997.01 |
1591660800000 | 2003.71 |
1591747200000 | 2010.29 |
1591833600000 | 1972.41 |
1591920000000 | 1955.88 |
1592179200000 | 1912.8 |
1592265600000 | 1966.8 |
1592352000000 | 1975.98 |
1592438400000 | 1976.16 |
1592524800000 | 1986.21 |
1592784000000 | 1984.76 |
1592870400000 | 2011.25 |
1592956800000 | 2007.59 |
1593043200000 | 1993.66 |
1593129600000 | 1980.62 |
1593388800000 | 1970.74 |
1593475200000 | 1975.05 |
1593561600000 | 1987.24 |
1593648000000 | 2034.61 |
1593734400000 | 2053.69 |
1593993600000 | 2112.28 |
1594080000000 | 2095.99 |
1594166400000 | 2136.39 |
1594252800000 | 2156.09 |
1594339200000 | 2133.18 |
1594598400000 | 2138.16 |
1594684800000 | 2115.84 |
1594771200000 | 2129.65 |
1594857600000 | 2086.01 |
1594944000000 | 2101.69 |
1595203200000 | 2121.85 |
1595289600000 | 2164.03 |
1595376000000 | 2149.07 |
1595462400000 | 2147.34 |
1595548800000 | 2110.26 |
1595808000000 | 2136.19 |
1595894400000 | 2151.02 |
1595980800000 | 2164.51 |
1596067200000 | 2158.16 |
1596153600000 | 2152.69 |
1596412800000 | 2154.86 |
1596499200000 | 2178.2 |
1596585600000 | 2208.09 |
1596672000000 | 2214.8 |
1596758400000 | 2178.33 |
1597017600000 | 2171.88 |
1597104000000 | 2180.94 |
1597190400000 | 2185.6 |
1597276800000 | 2190.45 |
1597363200000 | 2185.61 |
1597622400000 | 2197.74 |
1597708800000 | 2203.6 |
1597795200000 | 2194.58 |
1597881600000 | 2151.73 |
1597968000000 | 2176.85 |
1598227200000 | 2209.01 |
1598313600000 | 2225.15 |
1598400000000 | 2232.07 |
1598486400000 | 2224.93 |
1598572800000 | 2232.11 |
1598832000000 | 2197.18 |
1598918400000 | 2234.36 |
1599004800000 | 2231.42 |
1599091200000 | 2211.86 |
1599177600000 | 2194.67 |
1599436800000 | 2185.41 |
1599523200000 | 2172.23 |
1599609600000 | 2167.54 |
1599696000000 | 2161.77 |
1599782400000 | 2173.68 |
1600041600000 | 2200.42 |
1600128000000 | 2218.59 |
1600214400000 | 2226.14 |
1600300800000 | 2207.98 |
1600387200000 | 2212.74 |
1600646400000 | 2178.5 |
1600732800000 | 2163.06 |
1600819200000 | 2151.01 |
1600905600000 | 2110.32 |
1600992000000 | 2108.39 |
1601251200000 | 2128.58 |
1601337600000 | 2127.58 |
1601424000000 | 2154.14 |
1601510400000 | 2157.06 |
1601596800000 | 2149.73 |
1601856000000 | 2170.93 |
1601942400000 | 2192.62 |
1602028800000 | 2202.82 |
1602115200000 | 2221.48 |
1602201600000 | 2234.16 |
1602460800000 | 2264.78 |
1602547200000 | 2261.66 |
1602633600000 | 2257.75 |
1602720000000 | 2230.52 |
1602806400000 | 2236.01 |
1603065600000 | 2241.65 |
1603152000000 | 2258.22 |
1603238400000 | 2266.01 |
1603324800000 | 2262.21 |
1603411200000 | 2261.49 |
1603670400000 | 2253.45 |
1603756800000 | 2257.5 |
1603843200000 | 2232.67 |
1603929600000 | 2234.45 |
1604016000000 | 2196.17 |
1604275200000 | 2219.75 |
1604361600000 | 2235.82 |
1604448000000 | 2265.07 |
1604534400000 | 2328.67 |
1604620800000 | 2346.79 |
1604880000000 | 2380.44 |
1604966400000 | 2351.77 |
1605052800000 | 2351.01 |
1605139200000 | 2356.52 |
1605225600000 | 2369.79 |
1605484800000 | 2400.04 |
1605571200000 | 2397.35 |
1605657600000 | 2410.52 |
1605744000000 | 2399.72 |
1605830400000 | 2417.24 |
1606089600000 | 2439.18 |
1606176000000 | 2449.75 |
1606262400000 | 2436.09 |
1606348800000 | 2459.37 |
1606435200000 | 2465.54 |
1606694400000 | 2411.61 |
1606780800000 | 2449.5 |
1606867200000 | 2462.13 |
1606953600000 | 2484.26 |
1607040000000 | 2509.48 |
1607299200000 | 2513.12 |
1607385600000 | 2510.82 |
1607472000000 | 2512.9 |
1607558400000 | 2513.25 |
1607644800000 | 2518.63 |
1607904000000 | 2502.49 |
1607990400000 | 2499.38 |
1608076800000 | 2527.43 |
1608163200000 | 2547.44 |
1608249600000 | 2536.89 |
1608508800000 | 2521.27 |
1608595200000 | 2495.68 |
1608681600000 | 2511.08 |
1608768000000 | 2500.79 |
1608854400000 | 2505.52 |
1609113600000 | 2499.84 |
1609200000000 | 2531.75 |
1609286400000 | 2579.47 |
1609372800000 | 2583.16 |
1609718400000 | 2610.02 |
1609804800000 | 2642.72 |
1609891200000 | 2634.6 |
1609977600000 | 2653.52 |
1610064000000 | 2716 |
1610323200000 | 2700.7 |
1610409600000 | 2708.03 |
1610496000000 | 2732.37 |
1610582400000 | 2748.63 |
1610668800000 | 2724.03 |
1610928000000 | 2728.49 |
1611014400000 | 2770.94 |
1611100800000 | 2807.67 |
1611187200000 | 2820.51 |
1611273600000 | 2794.25 |
1611532800000 | 2834.9 |
1611619200000 | 2788.97 |
1611705600000 | 2758.32 |
1611792000000 | 2714.88 |
1611878400000 | 2672.13 |
1612137600000 | 2730.72 |
1612224000000 | 2769.78 |
1612310400000 | 2793.6 |
1612396800000 | 2781.29 |
1612483200000 | 2797.28 |
1612742400000 | 2802.38 |
1612828800000 | 2819.11 |
1612915200000 | 2847.48 |
1613001600000 | 2855.18 |
1613088000000 | 2857.09 |
1613347200000 | 2874.5 |
1613433600000 | 2886.99 |
1613520000000 | 2895.36 |
1613606400000 | 2857.72 |
1613692800000 | 2870.82 |
1613952000000 | 2811.41 |
1614038400000 | 2811.95 |
1614124800000 | 2762.7 |
1614211200000 | 2779.17 |
1614297600000 | 2698.98 |
1614556800000 | 2743.17 |
1614643200000 | 2731.89 |
1614729600000 | 2763.06 |
1614816000000 | 2705.26 |
1614902400000 | 2695.72 |
1615161600000 | 2628.48 |
1615248000000 | 2644.33 |
1615334400000 | 2653.41 |
1615420800000 | 2723.8 |
1615507200000 | 2708.92 |
1615766400000 | 2693.05 |
1615852800000 | 2710.56 |
1615939200000 | 2700.42 |
1616025600000 | 2715.79 |
1616112000000 | 2689.07 |
1616371200000 | 2685.69 |
1616457600000 | 2661.08 |
1616544000000 | 2612.94 |
1616630400000 | 2598.1 |
1616716800000 | 2633.33 |
1616976000000 | 2637.25 |
1617062400000 | 2654.37 |
1617148800000 | 2646.37 |
1617235200000 | 2679.65 |
1617321600000 | 2686.77 |
1617580800000 | 2691.24 |
1617667200000 | 2709.15 |
1617753600000 | 2696.41 |
1617840000000 | 2704.91 |
1617926400000 | 2680.04 |
1618185600000 | 2676.6 |
1618272000000 | 2677.99 |
1618358400000 | 2703.66 |
1618444800000 | 2710.89 |
1618531200000 | 2725.75 |
1618790400000 | 2733.22 |
1618876800000 | 2731.86 |
1618963200000 | 2707.83 |
1619049600000 | 2717.12 |
1619136000000 | 2741.3 |
1619395200000 | 2756.03 |
1619481600000 | 2755.95 |
1619568000000 | 2753.15 |
1619654400000 | 2752.21 |
1619740800000 | 2720.24 |
1620000000000 | 2697.94 |
1620086400000 | 2689.96 |
1620172800000 | 2685.83 |
1620259200000 | 2699.97 |
1620345600000 | 2717.98 |
1620604800000 | 2714.66 |
1620691200000 | 2676.86 |
1620777600000 | 2644.79 |
1620864000000 | 2594.81 |
1620950400000 | 2625.72 |
1621209600000 | 2623 |
1621296000000 | 2668.19 |
1621382400000 | 2658.65 |
1621468800000 | 2661.39 |
1621555200000 | 2660.13 |
1621814400000 | 2655.9 |
1621900800000 | 2691.73 |
1621987200000 | 2705.28 |
1622073600000 | 2709.02 |
1622160000000 | 2726.17 |
1622419200000 | 2753.87 |
1622505600000 | 2787.53 |
1622592000000 | 2786.22 |
1622678400000 | 2776.77 |
1622764800000 | 2773.03 |
1623024000000 | 2769.55 |
1623110400000 | 2764.07 |
1623196800000 | 2755.35 |
1623283200000 | 2766.99 |
1623369600000 | 2773.13 |
1623628800000 | 2777.71 |
1623715200000 | 2765.07 |
1623801600000 | 2753.97 |
1623888000000 | 2744.25 |
1623974400000 | 2738.79 |
1624233600000 | 2714.4 |
1624320000000 | 2710.87 |
1624406400000 | 2738.67 |
1624492800000 | 2753.29 |
1624579200000 | 2782.25 |
1624838400000 | 2782.06 |
1624924800000 | 2775.88 |
1625011200000 | 2773.68 |
1625097600000 | 2758.74 |
1625184000000 | 2735.05 |
1625443200000 | 2737.9 |
1625529600000 | 2718.27 |
1625616000000 | 2701.98 |
1625702400000 | 2653.48 |
1625788800000 | 2659.64 |
1626048000000 | 2678.95 |
1626134400000 | 2702.91 |
1626220800000 | 2698.68 |
1626307200000 | 2723 |
1626393600000 | 2704.19 |
1626652800000 | 2658.73 |
1626739200000 | 2644.69 |
1626825600000 | 2647.92 |
1626912000000 | 2676.69 |
1626998400000 | 2642.67 |
1627257600000 | 2573.83 |
1627344000000 | 2522.03 |
1627430400000 | 2553.74 |
1627516800000 | 2604.7 |
1627603200000 | 2570.87 |
1627862400000 | 2602.12 |
1627948800000 | 2593.57 |
1628035200000 | 2617.19 |
1628121600000 | 2607.71 |
1628208000000 | 2591.54 |
1628467200000 | 2596.54 |
1628553600000 | 2604.94 |
1628640000000 | 2598.64 |
1628726400000 | 2583.48 |
1628812800000 | 2556.94 |
1629072000000 | 2534.45 |
1629158400000 | 2494.37 |
1629244800000 | 2510.88 |
1629331200000 | 2442.52 |
1629417600000 | 2421.78 |
1629676800000 | 2467.27 |
1629763200000 | 2532.99 |
1629849600000 | 2545.98 |
1629936000000 | 2524.1 |
1630022400000 | 2535.03 |
1630281600000 | 2557.64 |
1630368000000 | 2600.5 |
1630454400000 | 2617.02 |
1630540800000 | 2608.93 |
1630627200000 | 2618.05 |
1630886400000 | 2634.28 |
1630972800000 | 2641.13 |
1631059200000 | 2607.19 |
1631145600000 | 2584.09 |
1631232000000 | 2601.44 |
1631491200000 | 2591.1 |
1631577600000 | 2576.93 |
1631664000000 | 2559.52 |
1631750400000 | 2533.93 |
1631836800000 | 2538.87 |
1632096000000 | 2496.93 |
1632182400000 | 2500.03 |
1632268800000 | 2502.87 |
1632355200000 | 2522.29 |
1632441600000 | 2506.89 |
1632700800000 | 2509.61 |
1632787200000 | 2496.35 |
1632873600000 | 2474.59 |
1632960000000 | 2478.45 |
1633046400000 | 2462.13 |
1633305600000 | 2438.8 |
1633392000000 | 2434.52 |
1633478400000 | 2416.22 |
1633564800000 | 2470.98 |
1633651200000 | 2481.36 |
1633910400000 | 2504.89 |
1633996800000 | 2473.99 |
1634083200000 | 2481.88 |
1634169600000 | 2495.52 |
1634256000000 | 2534.54 |
1634515200000 | 2529.14 |
1634601600000 | 2555.08 |
1634688000000 | 2570.03 |
1634774400000 | 2555.17 |
1634860800000 | 2556.3 |
1635120000000 | 2569.19 |
1635206400000 | 2564.96 |
1635292800000 | 2534.67 |
1635379200000 | 2523.3 |
1635465600000 | 2501.4 |
1635724800000 | 2495.29 |
1635811200000 | 2496.48 |
1635897600000 | 2492.27 |
1635984000000 | 2505.94 |
1636070400000 | 2495.25 |
1636329600000 | 2500.29 |
1636416000000 | 2510.86 |
1636502400000 | 2512.8 |
1636588800000 | 2527.11 |
1636675200000 | 2534.98 |
1636934400000 | 2541.95 |
1637020800000 | 2549.06 |
1637107200000 | 2541.08 |
1637193600000 | 2514 |
1637280000000 | 2503.1 |
1637539200000 | 2501.56 |
1637625600000 | 2479.95 |
1637712000000 | 2478.77 |
1637798400000 | 2481.53 |
1637884800000 | 2417.33 |
1638144000000 | 2413.79 |
1638230400000 | 2397.07 |
1638316800000 | 2426.12 |
1638403200000 | 2443.09 |
1638489600000 | 2424.55 |
1638748800000 | 2406.78 |
1638835200000 | 2452.84 |
1638921600000 | 2461.57 |
1639008000000 | 2478.06 |
1639094400000 | 2457.65 |
1639353600000 | 2442.12 |
1639440000000 | 2421.57 |
1639526400000 | 2411.91 |
1639612800000 | 2430.49 |
1639699200000 | 2417.05 |
1639958400000 | 2366.74 |
1640044800000 | 2393.74 |
1640131200000 | 2404.85 |
1640217600000 | 2422.38 |
1640304000000 | 2426.31 |
1640563200000 | 2430.03 |
1640649600000 | 2436.56 |
1640736000000 | 2417.77 |
1640822400000 | 2425.1 |
1640908800000 | 2442.96 |
1641168000000 | 2443.59 |
1641254400000 | 2445.93 |
1641340800000 | 2413.4 |
1641427200000 | 2402.9 |
1641513600000 | 2421.83 |
1641772800000 | 2429.92 |
1641859200000 | 2446.98 |
1641945600000 | 2497.41 |
1642032000000 | 2484.71 |
1642118400000 | 2472.4 |
1642377600000 | 2463.54 |
1642464000000 | 2439.15 |
1642550400000 | 2435.83 |
1642636800000 | 2475.46 |
1642723200000 | 2449.12 |
1642982400000 | 2409.31 |
1643068800000 | 2375.34 |
1643155200000 | 2379.43 |
1643241600000 | 2339.93 |
1643328000000 | 2339.26 |
1643587200000 | 2369.99 |
1643673600000 | 2379 |
1643760000000 | 2375.39 |
1643846400000 | 2375.38 |
1643932800000 | 2401.84 |
1644192000000 | 2404.88 |
1644278400000 | 2409.89 |
1644364800000 | 2453.99 |
1644451200000 | 2475.36 |
1644537600000 | 2456.66 |
1644796800000 | 2419.67 |
1644883200000 | 2424.02 |
1644969600000 | 2460.15 |
1645056000000 | 2456.02 |
1645142400000 | 2433.52 |
1645401600000 | 2406.06 |
1645488000000 | 2378.36 |
1645574400000 | 2380.07 |
1645660800000 | 2278.59 |
1645747200000 | 2311.05 |
1646006400000 | 2302.88 |
1646092800000 | 2311.74 |
1646179200000 | 2297.93 |
1646265600000 | 2312.59 |
1646352000000 | 2254.54 |
1646611200000 | 2174.62 |
1646697600000 | 2140.87 |
1646784000000 | 2159.34 |
1646870400000 | 2185.53 |
1646956800000 | 2147.89 |
1647216000000 | 2081.99 |
1647302400000 | 2026.11 |
1647388800000 | 2141.06 |
1647475200000 | 2224.82 |
1647561600000 | 2185.44 |
1647820800000 | 2170.04 |
1647907200000 | 2204.03 |
1647993600000 | 2226.71 |
1648080000000 | 2215.23 |
1648166400000 | 2188.7 |
1648425600000 | 2183.74 |
1648512000000 | 2208.71 |
1648598400000 | 2236.34 |
1648684800000 | 2219.76 |
1648771200000 | 2224.17 |
1649030400000 | 2256.56 |
1649116800000 | 2245.5 |
1649203200000 | 2215.28 |
1649289600000 | 2177.43 |
1649376000000 | 2178.78 |
1649635200000 | 2137.71 |
1649721600000 | 2138.35 |
1649808000000 | 2163.07 |
1649894400000 | 2161.42 |
1649980800000 | 2150.48 |
1650240000000 | 2138.15 |
1650326400000 | 2125.04 |
1650412800000 | 2118.48 |
1650499200000 | 2094.04 |
1650585600000 | 2071.76 |
1650844800000 | 2006.5 |
1650931200000 | 2008.55 |
1651017600000 | 1995.99 |
1651104000000 | 2013.25 |
1651190400000 | 2070.79 |
1651449600000 | 2063.55 |
1651536000000 | 2055.9 |
1651622400000 | 2050.94 |
1651708800000 | 2040.4 |
1651795200000 | 1984.16 |
1652054400000 | 1948.54 |
1652140800000 | 1936.56 |
1652227200000 | 1947.44 |
1652313600000 | 1905.07 |
1652400000000 | 1946.12 |
1652659200000 | 1952.58 |
1652745600000 | 1999.43 |
1652832000000 | 2005.49 |
1652918400000 | 1975.1 |
1653004800000 | 2015.79 |
1653264000000 | 2018.06 |
1653350400000 | 1982.65 |
1653436800000 | 1991.16 |
1653523200000 | 1996.42 |
1653609600000 | 2041.71 |
1653868800000 | 2082.4 |
1653955200000 | 2113.48 |
1654041600000 | 2094.3 |
1654128000000 | 2080.69 |
1654214400000 | 2080.8 |
1654473600000 | 2103.59 |
1654560000000 | 2084.57 |
1654646400000 | 2116.24 |
1654732800000 | 2097.93 |
1654819200000 | 2074.92 |
1655078400000 | 1996.6 |
1655164800000 | 2000.39 |
1655251200000 | 2003.6 |
1655337600000 | 1984.55 |
1655424000000 | 1979.41 |
1655683200000 | 1969.31 |
1655769600000 | 1999.19 |
1655856000000 | 1953.63 |
1655942400000 | 1954.62 |
1656028800000 | 1989.58 |
1656288000000 | 2025.77 |
1656374400000 | 2029.93 |
1656460800000 | 1993.77 |
1656547200000 | 1966.37 |
1656633600000 | 1947.17 |
1656892800000 | 1945.46 |
1656979200000 | 1947.68 |
1657065600000 | 1915.44 |
1657152000000 | 1945.57 |
1657238400000 | 1957.74 |
1657497600000 | 1918.17 |
1657584000000 | 1885.81 |
1657670400000 | 1897.75 |
1657756800000 | 1888.54 |
1657843200000 | 1877.29 |
1658102400000 | 1915.96 |
1658188800000 | 1913.47 |
1658275200000 | 1925.37 |
1658361600000 | 1930.26 |
1658448000000 | 1927.38 |
1658707200000 | 1924.14 |
1658793600000 | 1933.51 |
1658880000000 | 1931.71 |
1658966400000 | 1943.32 |
1659052800000 | 1930.04 |
1659312000000 | 1926.12 |
1659398400000 | 1898.01 |
1659484800000 | 1903.86 |
1659571200000 | 1924.79 |
1659657600000 | 1945.16 |
1659916800000 | 1940.56 |
1660003200000 | 1940.62 |
1660089600000 | 1928.87 |
1660176000000 | 1965.93 |
1660262400000 | 1977.87 |
1660521600000 | 1975.36 |
1660608000000 | 1969.74 |
1660694400000 | 1968.26 |
1660780800000 | 1955.02 |
1660867200000 | 1942.17 |
1661126400000 | 1924.19 |
1661212800000 | 1918.37 |
1661299200000 | 1908.69 |
1661385600000 | 1952.34 |
1661472000000 | 1958.24 |
1661731200000 | 1926.41 |
1661817600000 | 1923.09 |
1661904000000 | 1929.56 |
1661990400000 | 1893.23 |
1662076800000 | 1885.41 |
1662336000000 | 1874.51 |
1662422400000 | 1869.55 |
1662508800000 | 1848.92 |
1662595200000 | 1851.08 |
1662681600000 | 1879.13 |
1662940800000 | 1892.76 |
1663027200000 | 1893.6 |
1663113600000 | 1857.54 |
1663200000000 | 1851.02 |
1663286400000 | 1821.29 |
1663545600000 | 1804.85 |
1663632000000 | 1819.78 |
1663718400000 | 1795.47 |
1663804800000 | 1778.13 |
1663891200000 | 1748.19 |
1664150400000 | 1712.51 |
1664236800000 | 1720.26 |
1664323200000 | 1683.44 |
1664409600000 | 1679.48 |
1664496000000 | 1681.23 |
1664755200000 | 1687.63 |
1664841600000 | 1717.72 |
1664928000000 | 1750.68 |
1665014400000 | 1756.73 |
1665100800000 | 1731.83 |
1665360000000 | 1706.55 |
1665446400000 | 1665.03 |
1665532800000 | 1664.29 |
1665619200000 | 1640.76 |
1665705600000 | 1660.34 |
1665964800000 | 1662.48 |
1666051200000 | 1691.01 |
1666137600000 | 1667.13 |
1666224000000 | 1659.73 |
1666310400000 | 1658.94 |
1666569600000 | 1615.8 |
1666656000000 | 1617.06 |
1666742400000 | 1631.3 |
1666828800000 | 1648.59 |
1666915200000 | 1617.9 |
1667174400000 | 1622.71 |
1667260800000 | 1661.17 |
1667347200000 | 1673.79 |
1667433600000 | 1650.97 |
1667520000000 | 1695.6 |
1667779200000 | 1719.93 |
1667865600000 | 1725.7 |
1667952000000 | 1730.48 |
1668038400000 | 1707.28 |
1668124800000 | 1798.1 |
1668384000000 | 1811.04 |
1668470400000 | 1853.79 |
1668556800000 | 1842.32 |
1668643200000 | 1819.73 |
1668729600000 | 1821.27 |
1668988800000 | 1798.91 |
1669075200000 | 1791.43 |
1669161600000 | 1803.13 |
1669248000000 | 1830.28 |
1669334400000 | 1821.22 |
1669593600000 | 1796.89 |
1669680000000 | 1842.68 |
1669766400000 | 1877.18 |
1669852800000 | 1893.73 |
1669939200000 | 1887.06 |
1670198400000 | 1910.9 |
1670284800000 | 1886.58 |
1670371200000 | 1858.51 |
1670457600000 | 1878 |
1670544000000 | 1901.78 |
1670803200000 | 1871.83 |
1670889600000 | 1874.97 |
1670976000000 | 1892.47 |
1671062400000 | 1870.36 |
1671148800000 | 1866.06 |
1671408000000 | 1863.3 |
1671494400000 | 1848.86 |
1671580800000 | 1856.83 |
1671667200000 | 1882.99 |
1671753600000 | 1868.67 |
1672012800000 | 1869.06 |
1672099200000 | 1873.86 |
1672185600000 | 1873.24 |
1672272000000 | 1864.29 |
1672358400000 | 1864.53 |
1672617600000 | 1861.83 |
1672704000000 | 1874.44 |
1672790400000 | 1901.78 |
1672876800000 | 1918.51 |
1672963200000 | 1933 |
1673222400000 | 1982.79 |
1673308800000 | 1983.91 |
1673395200000 | 1989.39 |
1673481600000 | 1993.18 |
1673568000000 | 2014.56 |
1673827200000 | 2021.11 |
1673913600000 | 2013.35 |
1674000000000 | 2014.94 |
1674086400000 | 2012.85 |
1674172800000 | 2031.41 |
1674432000000 | 2035.98 |
1674518400000 | 2038.5 |
1674604800000 | 2047.4 |
1674691200000 | 2070.07 |
1674777600000 | 2073.79 |
1675036800000 | 2059.9699 |
1675123200000 | 2038.66 |
1675209600000 | 2063.64 |
1675296000000 | 2074.89 |
1675382400000 | 2057.4699 |
1675641600000 | 2009.6 |
1675728000000 | 2011.54 |
1675814400000 | 2019.01 |
1675900800000 | 2025.86 |
1675987200000 | 2003.23 |
1676246400000 | 2004.92 |
1676332800000 | 2007.83 |
1676419200000 | 1986.28 |
1676505600000 | 2000.51 |
1676592000000 | 1977.28 |
1676851200000 | 1992.4 |
1676937600000 | 1973.38 |
1677024000000 | 1948.31 |
1677110400000 | 1963.55 |
1677196800000 | 1931.24 |
1677456000000 | 1921.53 |
1677542400000 | 1916.31 |
1677628800000 | 1953.48 |
1677715200000 | 1948.02 |
1677801600000 | 1960.63 |
1678060800000 | 1973.23 |
1678147200000 | 1963.61 |
1678233600000 | 1940.26 |
1678320000000 | 1923.21 |
1678406400000 | 1892.88 |
1678665600000 | 1911.02 |
1678752000000 | 1877.26 |
1678838400000 | 1884.52 |
1678924800000 | 1871.4 |
1679011200000 | 1894.12 |
1679270400000 | 1875.03 |
1679356800000 | 1893.09 |
1679443200000 | 1911.63 |
1679529600000 | 1944.96 |
1679616000000 | 1937.65 |
1679875200000 | 1920.85 |
1679961600000 | 1934.67 |
1680048000000 | 1954 |
1680134400000 | 1967.39 |
1680220800000 | 1972.26 |
1680480000000 | 1969.21 |
1680566400000 | 1968.18 |
1680652800000 | 1966.71 |
1680739200000 | 1956.92 |
1680825600000 | 1963.73 |
1681084800000 | 1967.61 |
1681171200000 | 1984.54 |
1681257600000 | 1978.02 |
1681344000000 | 1984.04 |
1681430400000 | 1993.61 |
1681689600000 | 2000.26 |
1681776000000 | 1992.77 |
1681862400000 | 1973.66 |
1681948800000 | 1970.03 |
1682035200000 | 1949.25 |
1682294400000 | 1939.68 |
1682380800000 | 1912.39 |
1682467200000 | 1915.91 |
1682553600000 | 1923.9 |
1682640000000 | 1933.44 |
1682899200000 | 1933.39 |
1682985600000 | 1926.8 |
1683072000000 | 1916.97 |
1683158400000 | 1930.72 |
1683244800000 | 1943.3 |
1683504000000 | 1957.02 |
1683590400000 | 1941.68 |
1683676800000 | 1936.65 |
1683763200000 | 1932.55 |
1683849600000 | 1922.76 |
1684108800000 | 1930.28 |
1684195200000 | 1935.19 |
1684281600000 | 1932.39 |
1684368000000 | 1941.83 |
1684454400000 | 1940.79 |
1684713600000 | 1953.32 |
1684800000000 | 1944.1 |
1684886400000 | 1928.3 |
1684972800000 | 1912.74 |
1685059200000 | 1927.29 |
1685318400000 | 1926.57 |
1685404800000 | 1925.39 |
1685491200000 | 1903.61 |
1685577600000 | 1910.85 |
1685664000000 | 1957.93 |
1685923200000 | 1964.25 |
1686009600000 | 1967.55 |
1686096000000 | 1980.04 |
1686182400000 | 1978.63 |
1686268800000 | 1999.55 |
1686528000000 | 2000.15 |
1686614400000 | 2020.94 |
1686700800000 | 2022.04 |
1686787200000 | 2041.34 |
1686873600000 | 2053.86 |
1687132800000 | 2040.82 |
1687219200000 | 2020.49 |
1687305600000 | 2001.03 |
1687392000000 | 1997.05 |
1687478400000 | 1979.23 |
1687737600000 | 1972.27 |
1687824000000 | 1982.8 |
1687910400000 | 1974.22 |
1687996800000 | 1964.81 |
1688083200000 | 1968.81 |
1688342400000 | 2003.31 |
1688428800000 | 2010.76 |
1688515200000 | 1997.18 |
1688601600000 | 1963.3 |
1688688000000 | 1957.77 |
1688947200000 | 1959.49 |
1689033600000 | 1987.73 |
1689120000000 | 2009.54 |
1689206400000 | 2043.25 |
1689292800000 | 2060.71 |
1689552000000 | 2058.09 |
1689638400000 | 2045.62 |
1689724800000 | 2039.21 |
1689811200000 | 2035.62 |
1689897600000 | 2031.86 |
1690156800000 | 2029.29 |
1690243200000 | 2069.87 |
1690329600000 | 2064.25 |
1690416000000 | 2072.61 |
1690502400000 | 2090.78 |
1690761600000 | 2099.21 |
1690848000000 | 2092.68 |
1690934400000 | 2044.99 |
1691020800000 | 2038.01 |
1691107200000 | 2041.85 |
1691366400000 | 2037.05 |
1691452800000 | 2011.63 |
1691539200000 | 2021.11 |
1691625600000 | 2019.48 |
1691712000000 | 2000.43 |
1691971200000 | 1975.06 |
1692057600000 | 1966.58 |
1692144000000 | 1951.92 |
1692230400000 | 1950.43 |
1692316800000 | 1930.55 |
1692576000000 | 1919.22 |
1692662400000 | 1935.24 |
1692748800000 | 1940.02 |
1692835200000 | 1967.88 |
1692921600000 | 1945.65 |
1693180800000 | 1960.31 |
1693267200000 | 1982.06 |
1693353600000 | 1983.72 |
1693440000000 | 1970.7 |
1693526400000 | 1979.28 |
1693785600000 | 2000.15 |
1693872000000 | 1979.83 |
1693958400000 | 1970.74 |
1694044800000 | 1952.05 |
1694131200000 | 1950.53 |
1694390400000 | 1955.45 |
1694476800000 | 1953.48 |
1694563200000 | 1950.2 |
1694649600000 | 1968.23 |
1694736000000 | 1973.78 |
1694995200000 | 1954.66 |
1695081600000 | 1951.7 |
1695168000000 | 1945.32 |
1695254400000 | 1914.4 |
1695340800000 | 1931.68 |
1695600000000 | 1917.73 |
1695686400000 | 1894.23 |
1695772800000 | 1895.89 |
1695859200000 | 1891.25 |
1695945600000 | 1906.36 |
1696204800000 | 1905.35 |
1696291200000 | 1880.55 |
1696377600000 | 1855.82 |
1696464000000 | 1860.37 |
1696550400000 | 1873.84 |
1696809600000 | 1870.92 |
1696896000000 | 1886.37 |
1696982400000 | 1911.41 |
1697068800000 | 1925.92 |
1697155200000 | 1899.4 |
1697414400000 | 1887.05 |
1697500800000 | 1896.83 |
1697587200000 | 1879.29 |
1697673600000 | 1851.79 |
1697760000000 | 1839.73 |
1698019200000 | 1827.83 |
1698105600000 | 1837.4 |
1698192000000 | 1839.5 |
1698278400000 | 1820.13 |
1698364800000 | 1835.87 |
1698624000000 | 1838.68 |
1698710400000 | 1822.97 |
1698796800000 | 1827.26 |
1698883200000 | 1858.5 |
1698969600000 | 1895.79 |
1699228800000 | 1942.44 |
1699315200000 | 1924.25 |
1699401600000 | 1916.68 |
1699488000000 | 1913.47 |
1699574400000 | 1895.57 |
1699833600000 | 1901.67 |
1699920000000 | 1917.53 |
1700006400000 | 1967.47 |
1700092800000 | 1966.03 |
1700179200000 | 1954.45 |
1700438400000 | 1977.51 |
1700524800000 | 1985.58 |
1700611200000 | 1975.14 |
1700697600000 | 1985.22 |
1700784000000 | 1969.99 |
1701043200000 | 1963.79 |
1701129600000 | 1980.26 |
1701216000000 | 1972.82 |
1701302400000 | 1979.55 |
1701388800000 | 1965.85 |
1701648000000 | 1958.39 |
1701734400000 | 1937.62 |
1701820800000 | 1942.58 |
1701907200000 | 1931.74 |
1701993600000 | 1944.42 |
1702252800000 | 1937.85 |
1702339200000 | 1947.2 |
1702425600000 | 1938.18 |
1702512000000 | 1976.97 |
1702598400000 | 1988.91 |
1702857600000 | 1981.14 |
1702944000000 | 1980.69 |
1703030400000 | 1987.52 |
1703116800000 | 1987.27 |
1703203200000 | 1973.72 |
1703462400000 | 1975.09 |
1703548800000 | 1985.04 |
1703635200000 | 2007.27 |
1703721600000 | 2034.35 |
1703808000000 | 2038.39 |
1704153600000 | 2023.09 |
1704240000000 | 1996.86 |
1704326400000 | 1993.88 |
1704412800000 | 1988.47 |
1704672000000 | 1980.28 |
1704758400000 | 1972.6 |
1704844800000 | 1961.29 |
1704931200000 | 1972.97 |
1705017600000 | 1971.01 |
1705276800000 | 1965.12 |
1705363200000 | 1933.83 |
1705449600000 | 1890.35 |
1705536000000 | 1897.31 |
1705622400000 | 1913.71 |
1705881600000 | 1900.91 |
1705968000000 | 1919.82 |
1706054400000 | 1941.56 |
1706140800000 | 1956.89 |
1706227200000 | 1951.62 |
1706486400000 | 1956.09 |
1706572800000 | 1939.93 |
1706659200000 | 1924.38 |
1706745600000 | 1938.7 |
1706832000000 | 1950.73 |
1707091200000 | 1937.65 |
1707177600000 | 1969.86 |
1707264000000 | 1975.27 |
1707350400000 | 1969.02 |
1707436800000 | 1965.22 |
1707696000000 | 1970.15 |
1707782400000 | 1970.87 |
1707868800000 | 1972.59 |
1707955200000 | 1990.62 |
1708041600000 | 2007.47 |
1708300800000 | 2007.99 |
1708387200000 | 2012.48 |
1708473600000 | 2018.69 |
1708560000000 | 2036.26 |
1708646400000 | 2033.58 |
1708905600000 | 2026.76 |
1708992000000 | 2032.37 |
1709078400000 | 2018.66 |
1709164800000 | 2022.8 |
1709251200000 | 2027.17 |
1709510400000 | 2038.35 |
1709596800000 | 2021.38 |
1709683200000 | 2032.11 |
1709769600000 | 2036.54 |
1709856000000 | 2051.43 |
1710115200000 | 2057.63 |
1710201600000 | 2081.7 |
1710288000000 | 2086.55 |
1710374400000 | 2087.41 |
1710460800000 | 2060.21 |
1710720000000 | 2067.78 |
1710806400000 | 2051.82 |
1710892800000 | 2060.86 |
1710979200000 | 2096.8 |
1711065600000 | 2075.26 |
1711324800000 | 2068.73 |
1711411200000 | 2074.7 |
1711497600000 | 2065.42 |
1711584000000 | 2070.9899 |
1711670400000 | 2077.32 |
1711929600000 | 2072.68 |
1712016000000 | 2086.69 |
1712102400000 | 2072.61 |
1712188800000 | 2085.55 |
1712275200000 | 2077.52 |
1712534400000 | 2082.6 |
1712620800000 | 2096.05 |
1712707200000 | 2098.39 |
1712793600000 | 2090.51 |
1712880000000 | 2067.37 |
1713139200000 | 2047.57 |
1713225600000 | 1997.51 |
1713312000000 | 2008.05 |
1713398400000 | 2026.52 |
1713484800000 | 1991.26 |
1713744000000 | 2000.26 |
1713830400000 | 2015.08 |
1713916800000 | 2050.07 |
1714003200000 | 2032.72 |
1714089600000 | 2063.3 |
1714348800000 | 2085.53 |
1714435200000 | 2074.78 |
1714521600000 | 2074.01 |
1714608000000 | 2085.73 |
1714694400000 | 2107.26 |
1714953600000 | 2122.61 |
1715040000000 | 2132.3 |
1715126400000 | 2125.89 |
1715212800000 | 2123.2 |
1715299200000 | 2137.89 |
1715558400000 | 2148.54 |
1715644800000 | 2151.5 |
1715731200000 | 2159.57 |
1715817600000 | 2188.96 |
1715904000000 | 2190.31 |
1716163200000 | 2195.91 |
1716249600000 | 2175.06 |
1716336000000 | 2178.03 |
1716422400000 | 2162.81 |
1716508800000 | 2142.52 |
1716768000000 | 2161.38 |
1716854400000 | 2160.15 |
1716940800000 | 2127.87 |
1717027200000 | 2097.79 |
1717113600000 | 2081.9899 |
1717372800000 | 2110.67 |
1717459200000 | 2103.27 |
1717545600000 | 2109.96 |
1717632000000 | 2125.3 |
1717718400000 | 2120.07 |
1717977600000 | 2112.36 |
1718064000000 | 2103.26 |
1718150400000 | 2107.6 |
1718236800000 | 2122.87 |
1718323200000 | 2123.77 |
1718582400000 | 2117.81 |
1718668800000 | 2133.23 |
1718755200000 | 2164.42 |
1718841600000 | 2165.2 |
1718928000000 | 2148.82 |
1719187200000 | 2137.11 |
1719273600000 | 2138.4 |
1719360000000 | 2140.7 |
1719446400000 | 2129.9 |
1719532800000 | 2141.73 |
1719792000000 | 2141.62 |
1719878400000 | 2125.4899 |
1719964800000 | 2149.63 |
1720051200000 | 2178.66 |
1720137600000 | 2180.15 |
1720396800000 | 2186.62 |
1720483200000 | 2193.77 |
1720569600000 | 2195.27 |
1720656000000 | 2226.51 |
1720742400000 | 2221 |
1721001600000 | 2213.57 |
1721088000000 | 2207.52 |
1721174400000 | 2195.08 |
1721260800000 | 2181.84 |
1721347200000 | 2151.29 |
1721606400000 | 2136.98 |
1721692800000 | 2142.65 |
1721779200000 | 2132.03 |
1721865600000 | 2112.51 |
1721952000000 | 2100.57 |
1722211200000 | 2109.43 |
1722297600000 | 2098.01 |
1722384000000 | 2125.02 |
1722470400000 | 2136.25 |
1722556800000 | 2076.65 |
1722816000000 | 1976.01 |
1722902400000 | 2012.63 |
1722988800000 | 2052.83 |
1723075200000 | 2046.17 |
1723161600000 | 2082.26 |
1723420800000 | 2094.98 |
1723507200000 | 2101 |
1723593600000 | 2117.57 |
1723680000000 | 2115.66 |
1723766400000 | 2147.63 |
1724025600000 | 2170.45 |
1724112000000 | 2171.18 |
1724198400000 | 2161.34 |
1724284800000 | 2158.17 |
1724371200000 | 2159.5 |
1724630400000 | 2172.69 |
1724716800000 | 2162.91 |
1724803200000 | 2157.7399 |
1724889600000 | 2150.21 |
1724976000000 | 2160.89 |
1725235200000 | 2152.12 |
1725321600000 | 2137.96 |
1725408000000 | 2098.7 |
1725494400000 | 2105.52 |
1725580800000 | 2107.79 |
1725840000000 | 2080.19 |
1725926400000 | 2075.2199 |
1726012800000 | 2066.82 |
1726099200000 | 2098.46 |
1726185600000 | 2115.5 |
1726444800000 | 2123.66 |
1726531200000 | 2132.25 |
1726617600000 | 2126.95 |
1726704000000 | 2157.65 |
1726790400000 | 2159.36 |
1727049600000 | 2163.1 |
1727136000000 | 2213.37 |
1727222400000 | 2224.98 |
1727308800000 | 2283.35 |
1727395200000 | 2313.19 |
1727654400000 | 2320.59 |
1727740800000 | 2323.3 |
1727827200000 | 2356.84 |
1727913600000 | 2335.51 |
1728000000000 | 2353.44 |
1728259200000 | 2370.59 |
1728345600000 | 2303.5 |
1728432000000 | 2277.88 |
1728518400000 | 2296.12 |
1728604800000 | 2299.4 |
1728864000000 | 2299.93 |
1728950400000 | 2276.23 |
1729036800000 | 2266.39 |
1729123200000 | 2252.29 |
1729209600000 | 2294.12 |
1729468800000 | 2284.7 |
1729555200000 | 2278.18 |
1729641600000 | 2276.87 |
1729728000000 | 2260.59 |
1729814400000 | 2266.7 |
1730160000000 | 2275.11 |
1730246400000 | 2264.14 |
1730332800000 | 2249.95 |
1730419200000 | 2241.91 |
1730678400000 | 2263.55 |
1730764800000 | 2282.02 |
1730937600000 | 2258.14 |
1731024000000 | 2293.75 |
1731283200000 | 2256.67 |
1731456000000 | 2207.02 |
1731542400000 | 2168.91 |
1731628800000 | 2171.09 |
1731888000000 | 2171.55 |
1731974400000 | 2194.03 |
1732060800000 | 2193.04 |
1732147200000 | 2177.7399 |
1732233600000 | 2168.36 |
1732492800000 | 2169.69 |
1732579200000 | 2177.69 |
1732665600000 | 2167.51 |
STOXX Emerging Markets ex India All Cap | STOXX World AC All Cap | |
---|---|---|
2017 | 37.251390931763 | 24.002929070804 |
2018 | -16.498352598351 | -10.282299205405 |
2019 | 20.266726599561 | 26.291520817986 |
2020 | 19.68321514242 | 16.669496026851 |
2021 | -5.4072387205713 | 17.292307002537 |
2022 | -23.677424108459 | -18.969363992581 |
2023 | 9.3246019104012 | 21.477842119904 |
2024 | 6.0687249770601 | 21.423605825544 |
Methodology
The STOXX Emerging Markets ex India All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Emerging Markets excluding India. STOXX Emerging Markets ex India All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1169662512 | SWEXIAP | .SWEXIAP | |
Net Return EUR | CH1169662496 | SWEXIAR | .SWEXIAR | |
Gross Return EUR | CH1169662504 | SWEXIAGR | .SWEXIAGR | |
Net Return USD | CH1169662462 | SWEXIAV | .SWEXIAV | |
Gross Return USD | CH1169662470 | SWEXIAGV | .SWEXIAGV | |
Price USD | CH1169662488 | SWEXIAL | .SWEXIAL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 10.098% |
TENCENT HOLDINGS | Technology | China | 4.280% |
Samsung Electronics Co Ltd | Telecommunications | South Korea | 2.716% |
ALIBABA GROUP HOLDING | Retail | China | 2.420% |
MEITUAN | Technology | China | 1.620% |
INTERNATIONAL HOLDINGS | Financial Services | United Arab Emirates | 1.233% |
CHINA CONSTRUCTION BANK CORP H | Banks | China | 0.997% |
Hon Hai Precision Industry Co | Technology | Taiwan | 0.990% |
PDD HOLDINGS ADR | Technology | China | 0.979% |
SK HYNIX INC | Technology | South Korea | 0.843% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.