Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets ex India All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Emerging Markets ex India All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Emerging Markets excluding India. STOXX Emerging Markets ex India All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Emerging Markets ex India All Cap | 30,266.5 | 10,104.1 | 1.5 | 0.2 | 1,184.6 | 0.0 | 11.7 | 0.0 | 5.8 |
| STOXX World AC All Cap | 139,217.3 | 106,112.9 | 6.8 | 0.4 | 4,940.8 | 0.0 | 4.7 | 0.0 | 2.6 |
Supersector weighting (top 10)
| Technology | 31.9 |
|---|---|
| Banks | 12.9 |
| Industrial Goods and Services | 8.0 |
| Telecommunications | 6.7 |
| Retail | 5.7 |
| Basic Resources | 4.3 |
| Healthcare | 3.5 |
| Energy | 3.5 |
| Financial Services | 3.1 |
| Insurance | 2.7 |
Country weighting
| China | 33.1 |
|---|---|
| Taiwan | 24.0 |
| South Korea | 16.9 |
| Brazil | 3.9 |
| Saudi Arabia | 3.3 |
| South Africa | 2.9 |
| United Arab Emirates | 2.4 |
| Mexico | 2.1 |
| Malaysia | 1.7 |
| Indonesia | 1.7 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Emerging Markets ex India All Cap | 4.3 | 38.1 | 33.0 | 84.8 | 37.4 | N/A | N/A | 33.0 | 22.7 | 6.6 |
| STOXX World AC All Cap | 2.0 | 21.1 | 22.5 | 79.0 | 96.1 | N/A | N/A | 22.5 | 21.4 | 14.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Emerging Markets ex India All Cap | N/A | N/A | 16.5 | 15.7 | 16.8 | N/A | N/A | 1.6 | 1.1 | 0.2 |
| STOXX World AC All Cap | N/A | N/A | 13.9 | 12.5 | 13.8 | N/A | N/A | 1.3 | 1.3 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Emerging Markets ex India All Cap | 0.5 | 0.4 | 0.4 | 0.5 | 0.5 | 13.3 | 17.7 | 17.0 | 14.9 | 15.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Emerging Markets ex India All Cap | 0.7 | 0.5 | 0.5 | 0.6 | 0.6 | 1.8 | 0.8 | 0.4 | 0.0 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Emerging Markets ex India All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Emerging Markets ex India All Cap | 20.3 | 15.0 | 16.6 | 14.1 | 1.8 | 3.5 | 1.0 | 0.4 |
| STOXX World AC All Cap | -1.0 | 21.4 | 22.8 | 20.5 | 3.2 | 2.1 | 2.1 | 2.3 |
Performance and annual returns
| STOXX Emerging Markets ex India All Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 988.66 |
| 859248000000 | 989.32 |
| 859334400000 | 998.35 |
| 859420800000 | 999.32 |
| 859507200000 | 1002.09 |
| 859766400000 | 995.38 |
| 859852800000 | 993.93 |
| 859939200000 | 990.34 |
| 860025600000 | 989 |
| 860112000000 | 990.3 |
| 860371200000 | 992.97 |
| 860457600000 | 996.44 |
| 860544000000 | 1002.56 |
| 860630400000 | 995.47 |
| 860716800000 | 991.12 |
| 860976000000 | 983.52 |
| 861062400000 | 980.78 |
| 861148800000 | 983.67 |
| 861235200000 | 981.27 |
| 861321600000 | 975.72 |
| 861580800000 | 984.03 |
| 861667200000 | 982.51 |
| 861753600000 | 990.01 |
| 861840000000 | 986.8 |
| 861926400000 | 986.12 |
| 862185600000 | 983.71 |
| 862272000000 | 974.92 |
| 862358400000 | 977.57 |
| 862444800000 | 978.62 |
| 862531200000 | 972.22 |
| 862790400000 | 975.04 |
| 862876800000 | 976.83 |
| 862963200000 | 981.29 |
| 863049600000 | 979.72 |
| 863136000000 | 977.07 |
| 863395200000 | 963.04 |
| 863481600000 | 964.19 |
| 863568000000 | 965.24 |
| 863654400000 | 956.71 |
| 863740800000 | 961.61 |
| 864000000000 | 964.93 |
| 864086400000 | 966.39 |
| 864172800000 | 970.63 |
| 864259200000 | 976.98 |
| 864345600000 | 981.07 |
| 864604800000 | 985.24 |
| 864691200000 | 984.59 |
| 864777600000 | 989.94 |
| 864864000000 | 991.49 |
| 864950400000 | 993.29 |
| 865209600000 | 1005.32 |
| 865296000000 | 1010.66 |
| 865382400000 | 1009.76 |
| 865468800000 | 1005.19 |
| 865555200000 | 1011.52 |
| 865814400000 | 1013.27 |
| 865900800000 | 1015.25 |
| 865987200000 | 1012.03 |
| 866073600000 | 1014.51 |
| 866160000000 | 1015.34 |
| 866419200000 | 1028.51 |
| 866505600000 | 1028.98 |
| 866592000000 | 1032.77 |
| 866678400000 | 1032.87 |
| 866764800000 | 1042.5 |
| 867024000000 | 1041.64 |
| 867110400000 | 1041.28 |
| 867196800000 | 1043.86 |
| 867283200000 | 1042.55 |
| 867369600000 | 1048.72 |
| 867628800000 | 1052.69 |
| 867715200000 | 1060.31 |
| 867801600000 | 1061.17 |
| 867888000000 | 1065.6 |
| 867974400000 | 1075.04 |
| 868233600000 | 1077.03 |
| 868320000000 | 1076.47 |
| 868406400000 | 1075.78 |
| 868492800000 | 1075.07 |
| 868579200000 | 1068.66 |
| 868838400000 | 1066.13 |
| 868924800000 | 1054.1 |
| 869011200000 | 1056.41 |
| 869097600000 | 1051.98 |
| 869184000000 | 1046.35 |
| 869443200000 | 1047.81 |
| 869529600000 | 1043.5 |
| 869616000000 | 1043.37 |
| 869702400000 | 1057.2 |
| 869788800000 | 1063.21 |
| 870048000000 | 1069.88 |
| 870134400000 | 1070.48 |
| 870220800000 | 1069.28 |
| 870307200000 | 1069.73 |
| 870393600000 | 1060.91 |
| 870652800000 | 1062.56 |
| 870739200000 | 1052.66 |
| 870825600000 | 1059.12 |
| 870912000000 | 1047.6 |
| 870998400000 | 1047.36 |
| 871257600000 | 1033.74 |
| 871344000000 | 1028.11 |
| 871430400000 | 1020.7 |
| 871516800000 | 1020.26 |
| 871603200000 | 1014.61 |
| 871862400000 | 1000.76 |
| 871948800000 | 999.39 |
| 872035200000 | 1015.26 |
| 872121600000 | 1023.61 |
| 872208000000 | 1015.73 |
| 872467200000 | 1010.7 |
| 872553600000 | 1006.6 |
| 872640000000 | 997.94 |
| 872726400000 | 964.49 |
| 872812800000 | 946.76 |
| 873072000000 | 924.08 |
| 873158400000 | 924.07 |
| 873244800000 | 936.37 |
| 873331200000 | 926.47 |
| 873417600000 | 961.34 |
| 873676800000 | 972.6 |
| 873763200000 | 974.44 |
| 873849600000 | 965.09 |
| 873936000000 | 954.13 |
| 874022400000 | 960.84 |
| 874281600000 | 948.74 |
| 874368000000 | 946.43 |
| 874454400000 | 953.67 |
| 874540800000 | 952.8 |
| 874627200000 | 956.07 |
| 874886400000 | 948.15 |
| 874972800000 | 942.89 |
| 875059200000 | 941.19 |
| 875145600000 | 934.36 |
| 875232000000 | 931.41 |
| 875491200000 | 929.44 |
| 875577600000 | 933.13 |
| 875664000000 | 930.71 |
| 875750400000 | 928.59 |
| 875836800000 | 928.58 |
| 876096000000 | 923.34 |
| 876182400000 | 916.8 |
| 876268800000 | 923.7 |
| 876355200000 | 935.21 |
| 876441600000 | 940.05 |
| 876700800000 | 938.21 |
| 876787200000 | 940.95 |
| 876873600000 | 926.63 |
| 876960000000 | 910.19 |
| 877046400000 | 896.09 |
| 877305600000 | 856.89 |
| 877392000000 | 873.02 |
| 877478400000 | 872.32 |
| 877564800000 | 856.96 |
| 877651200000 | 838.83 |
| 877910400000 | 792.92 |
| 877996800000 | 753.85 |
| 878083200000 | 759.46 |
| 878169600000 | 747.13 |
| 878256000000 | 754.28 |
| 878515200000 | 795.15 |
| 878601600000 | 813.67 |
| 878688000000 | 823.28 |
| 878774400000 | 818.85 |
| 878860800000 | 788.1 |
| 879120000000 | 780.18 |
| 879206400000 | 772.87 |
| 879292800000 | 753.92 |
| 879379200000 | 746.93 |
| 879465600000 | 750.59 |
| 879724800000 | 757.17 |
| 879811200000 | 747.06 |
| 879897600000 | 738.35 |
| 879984000000 | 724.94 |
| 880070400000 | 747.89 |
| 880329600000 | 730.28 |
| 880416000000 | 723.62 |
| 880502400000 | 725.69 |
| 880588800000 | 735.41 |
| 880675200000 | 729.07 |
| 880934400000 | 715.33 |
| 881020800000 | 725 |
| 881107200000 | 733.22 |
| 881193600000 | 750.32 |
| 881280000000 | 756.48 |
| 881539200000 | 767.1 |
| 881625600000 | 750.97 |
| 881712000000 | 749.05 |
| 881798400000 | 720.63 |
| 881884800000 | 714.8 |
| 882144000000 | 714.7 |
| 882230400000 | 718.84 |
| 882316800000 | 733.84 |
| 882403200000 | 734.31 |
| 882489600000 | 718.7 |
| 882748800000 | 716.2 |
| 882835200000 | 707.71 |
| 882921600000 | 707.52 |
| 883008000000 | 707.58 |
| 883094400000 | 721.95 |
| 883353600000 | 728.33 |
| 883440000000 | 736.45 |
| 883526400000 | 736.85 |
| 883699200000 | 734.89 |
| 883958400000 | 711.07 |
| 884044800000 | 700.02 |
| 884131200000 | 682.13 |
| 884217600000 | 666.73 |
| 884304000000 | 651.56 |
| 884563200000 | 629.8 |
| 884649600000 | 646.07 |
| 884736000000 | 664.75 |
| 884822400000 | 661.6 |
| 884908800000 | 673.41 |
| 885168000000 | 693.79 |
| 885254400000 | 690.75 |
| 885340800000 | 689.34 |
| 885427200000 | 680.11 |
| 885513600000 | 675.36 |
| 885772800000 | 680.35 |
| 885859200000 | 685.19 |
| 885945600000 | 685.46 |
| 886032000000 | 685.14 |
| 886118400000 | 697.63 |
| 886377600000 | 720.79 |
| 886464000000 | 741.83 |
| 886550400000 | 734.58 |
| 886636800000 | 744.78 |
| 886723200000 | 749.17 |
| 886982400000 | 754.21 |
| 887068800000 | 759.57 |
| 887155200000 | 767.42 |
| 887241600000 | 755.42 |
| 887328000000 | 745.3 |
| 887587200000 | 734.85 |
| 887673600000 | 743.73 |
| 887760000000 | 748.59 |
| 887846400000 | 758.17 |
| 887932800000 | 759.56 |
| 888192000000 | 765.87 |
| 888278400000 | 767.61 |
| 888364800000 | 769.09 |
| 888451200000 | 783.88 |
| 888537600000 | 789.5 |
| 888796800000 | 798 |
| 888883200000 | 789.59 |
| 888969600000 | 775.32 |
| 889056000000 | 755.75 |
| 889142400000 | 761.64 |
| 889401600000 | 756.85 |
| 889488000000 | 762.78 |
| 889574400000 | 768.51 |
| 889660800000 | 772.65 |
| 889747200000 | 778.72 |
| 890006400000 | 778.08 |
| 890092800000 | 778.44 |
| 890179200000 | 772.62 |
| 890265600000 | 774.87 |
| 890352000000 | 781.24 |
| 890611200000 | 788.11 |
| 890697600000 | 786.03 |
| 890784000000 | 793.14 |
| 890870400000 | 792.37 |
| 890956800000 | 797.25 |
| 891216000000 | 787.46 |
| 891302400000 | 785.95 |
| 891388800000 | 779.89 |
| 891475200000 | 774.73 |
| 891561600000 | 771.14 |
| 891820800000 | 774.54 |
| 891907200000 | 777.57 |
| 891993600000 | 779.48 |
| 892080000000 | 779.83 |
| 892166400000 | 779.07 |
| 892425600000 | 776.55 |
| 892512000000 | 773.26 |
| 892598400000 | 777.92 |
| 892684800000 | 774.94 |
| 892771200000 | 771.43 |
| 893030400000 | 768.69 |
| 893116800000 | 771.78 |
| 893203200000 | 776.49 |
| 893289600000 | 773.82 |
| 893376000000 | 770.26 |
| 893635200000 | 746.16 |
| 893721600000 | 748.43 |
| 893808000000 | 750.9 |
| 893894400000 | 756.56 |
| 893980800000 | 758.76 |
| 894240000000 | 754.86 |
| 894326400000 | 749.66 |
| 894412800000 | 734.87 |
| 894499200000 | 728.91 |
| 894585600000 | 727.66 |
| 894844800000 | 727.16 |
| 894931200000 | 715.19 |
| 895017600000 | 706.64 |
| 895104000000 | 706.68 |
| 895190400000 | 706.84 |
| 895449600000 | 685.79 |
| 895536000000 | 686.25 |
| 895622400000 | 697.43 |
| 895708800000 | 706.5 |
| 895795200000 | 704.73 |
| 896054400000 | 696 |
| 896140800000 | 677.82 |
| 896227200000 | 662.53 |
| 896313600000 | 667.61 |
| 896400000000 | 659.01 |
| 896659200000 | 633.15 |
| 896745600000 | 640 |
| 896832000000 | 621.43 |
| 896918400000 | 620.9 |
| 897004800000 | 623.42 |
| 897264000000 | 623.69 |
| 897350400000 | 615.43 |
| 897436800000 | 592.57 |
| 897523200000 | 587.71 |
| 897609600000 | 576.9 |
| 897868800000 | 561.78 |
| 897955200000 | 569.39 |
| 898041600000 | 589.93 |
| 898128000000 | 603.08 |
| 898214400000 | 604.04 |
| 898473600000 | 593.48 |
| 898560000000 | 597.53 |
| 898646400000 | 597.77 |
| 898732800000 | 593.2 |
| 898819200000 | 583.6 |
| 899078400000 | 578.86 |
| 899164800000 | 582.76 |
| 899251200000 | 588.45 |
| 899337600000 | 597.69 |
| 899424000000 | 602.71 |
| 899683200000 | 603.61 |
| 899769600000 | 605.74 |
| 899856000000 | 608.76 |
| 899942400000 | 606.65 |
| 900028800000 | 603.96 |
| 900288000000 | 604.95 |
| 900374400000 | 612.77 |
| 900460800000 | 617.3 |
| 900547200000 | 623.01 |
| 900633600000 | 632.16 |
| 900892800000 | 634.26 |
| 900979200000 | 626.16 |
| 901065600000 | 618.98 |
| 901152000000 | 608.91 |
| 901238400000 | 606.66 |
| 901497600000 | 600.39 |
| 901584000000 | 596.05 |
| 901670400000 | 594.87 |
| 901756800000 | 600.16 |
| 901843200000 | 596.23 |
| 902102400000 | 585.38 |
| 902188800000 | 579.79 |
| 902275200000 | 569.18 |
| 902361600000 | 560.26 |
| 902448000000 | 557.33 |
| 902707200000 | 540.76 |
| 902793600000 | 522.85 |
| 902880000000 | 520.21 |
| 902966400000 | 516.08 |
| 903052800000 | 524.29 |
| 903312000000 | 513.53 |
| 903398400000 | 511.91 |
| 903484800000 | 518.87 |
| 903571200000 | 515.58 |
| 903657600000 | 500.93 |
| 903916800000 | 489.33 |
| 904003200000 | 487.66 |
| 904089600000 | 472.86 |
| 904176000000 | 448.61 |
| 904262400000 | 444.82 |
| 904521600000 | 436.89 |
| 904608000000 | 430.73 |
| 904694400000 | 442.89 |
| 904780800000 | 428.51 |
| 904867200000 | 435.47 |
| 905126400000 | 458.43 |
| 905212800000 | 456.4 |
| 905299200000 | 454.45 |
| 905385600000 | 442.27 |
| 905472000000 | 442.62 |
| 905731200000 | 451.02 |
| 905817600000 | 461.91 |
| 905904000000 | 465.2 |
| 905990400000 | 457.57 |
| 906076800000 | 461.44 |
| 906336000000 | 455.62 |
| 906422400000 | 463.39 |
| 906508800000 | 470.73 |
| 906595200000 | 476.32 |
| 906681600000 | 470.9 |
| 906940800000 | 472.15 |
| 907027200000 | 472.24 |
| 907113600000 | 465.17 |
| 907200000000 | 448.66 |
| 907286400000 | 441.41 |
| 907545600000 | 438.39 |
| 907632000000 | 446.53 |
| 907718400000 | 452.14 |
| 907804800000 | 460.03 |
| 907891200000 | 466.37 |
| 908150400000 | 472.89 |
| 908236800000 | 471.72 |
| 908323200000 | 470.36 |
| 908409600000 | 484.09 |
| 908496000000 | 489.97 |
| 908755200000 | 493.93 |
| 908841600000 | 500.09 |
| 908928000000 | 507.4 |
| 909014400000 | 508.91 |
| 909100800000 | 509.31 |
| 909360000000 | 508.16 |
| 909446400000 | 506.29 |
| 909532800000 | 493.12 |
| 909619200000 | 495.24 |
| 909705600000 | 507.13 |
| 909964800000 | 520.1 |
| 910051200000 | 521.02 |
| 910137600000 | 523.14 |
| 910224000000 | 524.03 |
| 910310400000 | 524.32 |
| 910569600000 | 522.69 |
| 910656000000 | 510.67 |
| 910742400000 | 504.68 |
| 910828800000 | 498.76 |
| 910915200000 | 505.23 |
| 911174400000 | 518.28 |
| 911260800000 | 524.04 |
| 911347200000 | 525.67 |
| 911433600000 | 536.12 |
| 911520000000 | 545.34 |
| 911779200000 | 550.76 |
| 911865600000 | 551.63 |
| 911952000000 | 545.96 |
| 912038400000 | 551.13 |
| 912124800000 | 548.95 |
| 912384000000 | 539.85 |
| 912470400000 | 531.44 |
| 912556800000 | 535.01 |
| 912643200000 | 526.69 |
| 912729600000 | 528.86 |
| 912988800000 | 537.38 |
| 913075200000 | 530.92 |
| 913161600000 | 528.88 |
| 913248000000 | 531.75 |
| 913334400000 | 524.03 |
| 913593600000 | 517.67 |
| 913680000000 | 520.14 |
| 913766400000 | 512.56 |
| 913852800000 | 508.25 |
| 913939200000 | 509.44 |
| 914198400000 | 516.9 |
| 914284800000 | 520.93 |
| 914371200000 | 521.96 |
| 914457600000 | 523.72 |
| 914544000000 | 525.37 |
| 914803200000 | 518.62 |
| 914889600000 | 517.51 |
| 914976000000 | 518.13 |
| 915062400000 | 519.18 |
| 915408000000 | 525.36 |
| 915494400000 | 520.95 |
| 915580800000 | 528.66 |
| 915667200000 | 536.52 |
| 915753600000 | 535.24 |
| 916012800000 | 533.6 |
| 916099200000 | 525.79 |
| 916185600000 | 506.11 |
| 916272000000 | 501.11 |
| 916358400000 | 514.65 |
| 916617600000 | 517.95 |
| 916704000000 | 515.71 |
| 916790400000 | 519.94 |
| 916876800000 | 514.45 |
| 916963200000 | 504.34 |
| 917222400000 | 493.86 |
| 917308800000 | 499.93 |
| 917395200000 | 506.87 |
| 917481600000 | 505.81 |
| 917568000000 | 504.73 |
| 917827200000 | 507.44 |
| 917913600000 | 502.52 |
| 918000000000 | 501.78 |
| 918086400000 | 494.79 |
| 918172800000 | 490.95 |
| 918432000000 | 500.92 |
| 918518400000 | 494.43 |
| 918604800000 | 497.17 |
| 918691200000 | 504.02 |
| 918777600000 | 508.51 |
| 919036800000 | 508.55 |
| 919123200000 | 510.35 |
| 919209600000 | 510.21 |
| 919296000000 | 507.45 |
| 919382400000 | 502.88 |
| 919641600000 | 512.15 |
| 919728000000 | 504.83 |
| 919814400000 | 509.73 |
| 919900800000 | 513.01 |
| 919987200000 | 516.04 |
| 920246400000 | 518.1 |
| 920332800000 | 513.19 |
| 920419200000 | 516.81 |
| 920505600000 | 514.68 |
| 920592000000 | 519.69 |
| 920851200000 | 529.07 |
| 920937600000 | 535.55 |
| 921024000000 | 538.52 |
| 921110400000 | 539.92 |
| 921196800000 | 542.66 |
| 921456000000 | 551.17 |
| 921542400000 | 556.99 |
| 921628800000 | 562.75 |
| 921715200000 | 568.19 |
| 921801600000 | 576.38 |
| 922060800000 | 573.84 |
| 922147200000 | 566.17 |
| 922233600000 | 560.17 |
| 922320000000 | 568.09 |
| 922406400000 | 571.07 |
| 922665600000 | 567.5 |
| 922752000000 | 572.31 |
| 922838400000 | 574.51 |
| 922924800000 | 578.15 |
| 923011200000 | 588.52 |
| 923270400000 | 590.45 |
| 923356800000 | 595.69 |
| 923443200000 | 599.01 |
| 923529600000 | 604.17 |
| 923616000000 | 603.92 |
| 923875200000 | 603.54 |
| 923961600000 | 607.26 |
| 924048000000 | 614.3 |
| 924134400000 | 622.69 |
| 924220800000 | 628.75 |
| 924480000000 | 639.58 |
| 924566400000 | 637.85 |
| 924652800000 | 627.27 |
| 924739200000 | 633.37 |
| 924825600000 | 640.47 |
| 925084800000 | 640.1 |
| 925171200000 | 641.8 |
| 925257600000 | 643.46 |
| 925344000000 | 637.32 |
| 925430400000 | 642.86 |
| 925689600000 | 649.61 |
| 925776000000 | 663.72 |
| 925862400000 | 668.3 |
| 925948800000 | 680.37 |
| 926035200000 | 677.04 |
| 926294400000 | 678.92 |
| 926380800000 | 678.19 |
| 926467200000 | 665.77 |
| 926553600000 | 664.77 |
| 926640000000 | 671.5 |
| 926899200000 | 666.63 |
| 926985600000 | 676.02 |
| 927072000000 | 673.48 |
| 927158400000 | 668.49 |
| 927244800000 | 662.93 |
| 927504000000 | 654.01 |
| 927590400000 | 640.21 |
| 927676800000 | 641.68 |
| 927763200000 | 640.52 |
| 927849600000 | 639.74 |
| 928108800000 | 638.61 |
| 928195200000 | 646.17 |
| 928281600000 | 644.66 |
| 928368000000 | 651.78 |
| 928454400000 | 658.56 |
| 928713600000 | 670.71 |
| 928800000000 | 680.69 |
| 928886400000 | 678 |
| 928972800000 | 685.5 |
| 929059200000 | 686.96 |
| 929318400000 | 682.03 |
| 929404800000 | 679.12 |
| 929491200000 | 690.67 |
| 929577600000 | 699.83 |
| 929664000000 | 704.6 |
| 929923200000 | 716.16 |
| 930009600000 | 722.09 |
| 930096000000 | 714.12 |
| 930182400000 | 713.74 |
| 930268800000 | 702.47 |
| 930528000000 | 705.34 |
| 930614400000 | 713.34 |
| 930700800000 | 714.57 |
| 930787200000 | 725.35 |
| 930873600000 | 728.88 |
| 931132800000 | 721.83 |
| 931219200000 | 717.55 |
| 931305600000 | 717.07 |
| 931392000000 | 717.54 |
| 931478400000 | 719.49 |
| 931737600000 | 709.49 |
| 931824000000 | 696.99 |
| 931910400000 | 688.67 |
| 931996800000 | 693.11 |
| 932083200000 | 683.16 |
| 932342400000 | 685.66 |
| 932428800000 | 693.55 |
| 932515200000 | 689.86 |
| 932601600000 | 684.13 |
| 932688000000 | 671.71 |
| 932947200000 | 655.7 |
| 933033600000 | 654.78 |
| 933120000000 | 663.04 |
| 933206400000 | 660.84 |
| 933292800000 | 660.74 |
| 933552000000 | 645.06 |
| 933638400000 | 646.59 |
| 933724800000 | 643.61 |
| 933811200000 | 630.35 |
| 933897600000 | 625.05 |
| 934156800000 | 632.34 |
| 934243200000 | 639.67 |
| 934329600000 | 636.81 |
| 934416000000 | 643.77 |
| 934502400000 | 652.61 |
| 934761600000 | 665.06 |
| 934848000000 | 660.07 |
| 934934400000 | 657.63 |
| 935020800000 | 656.54 |
| 935107200000 | 662.53 |
| 935366400000 | 674.24 |
| 935452800000 | 670.82 |
| 935539200000 | 683.28 |
| 935625600000 | 675.98 |
| 935712000000 | 673.78 |
| 935971200000 | 671.5 |
| 936057600000 | 673.19 |
| 936144000000 | 677.84 |
| 936230400000 | 678.5 |
| 936316800000 | 676.85 |
| 936576000000 | 688.14 |
| 936662400000 | 681.33 |
| 936748800000 | 681.06 |
| 936835200000 | 684.15 |
| 936921600000 | 692.61 |
| 937180800000 | 698.44 |
| 937267200000 | 696.39 |
| 937353600000 | 688.67 |
| 937440000000 | 682.48 |
| 937526400000 | 682.96 |
| 937785600000 | 686.24 |
| 937872000000 | 682.71 |
| 937958400000 | 680.05 |
| 938044800000 | 675.4 |
| 938131200000 | 667.31 |
| 938390400000 | 656 |
| 938476800000 | 654.54 |
| 938563200000 | 654.1 |
| 938649600000 | 651.3 |
| 938736000000 | 652.59 |
| 938995200000 | 652.76 |
| 939081600000 | 649.18 |
| 939168000000 | 654.67 |
| 939254400000 | 663.23 |
| 939340800000 | 661.35 |
| 939600000000 | 665.19 |
| 939686400000 | 677.77 |
| 939772800000 | 673.36 |
| 939859200000 | 671.61 |
| 939945600000 | 662.99 |
| 940204800000 | 652.2 |
| 940291200000 | 650.06 |
| 940377600000 | 658.19 |
| 940464000000 | 656.04 |
| 940550400000 | 654.79 |
| 940809600000 | 655.28 |
| 940896000000 | 654.56 |
| 940982400000 | 650.51 |
| 941068800000 | 656.6 |
| 941155200000 | 662.46 |
| 941414400000 | 673.01 |
| 941500800000 | 673.42 |
| 941587200000 | 672.91 |
| 941673600000 | 674.65 |
| 941760000000 | 680.53 |
| 942019200000 | 679.66 |
| 942105600000 | 684.09 |
| 942192000000 | 688.58 |
| 942278400000 | 694.03 |
| 942364800000 | 696.31 |
| 942624000000 | 699.77 |
| 942710400000 | 702.26 |
| 942796800000 | 696.61 |
| 942883200000 | 699.05 |
| 942969600000 | 707.47 |
| 943228800000 | 715.46 |
| 943315200000 | 713.52 |
| 943401600000 | 704.02 |
| 943488000000 | 706.26 |
| 943574400000 | 697.66 |
| 943833600000 | 709.59 |
| 943920000000 | 707.14 |
| 944006400000 | 709.57 |
| 944092800000 | 713.29 |
| 944179200000 | 718.57 |
| 944438400000 | 722.39 |
| 944524800000 | 718.53 |
| 944611200000 | 718.72 |
| 944697600000 | 717.96 |
| 944784000000 | 729.34 |
| 945043200000 | 743.84 |
| 945129600000 | 735.5 |
| 945216000000 | 730.98 |
| 945302400000 | 727.26 |
| 945388800000 | 732.3 |
| 945648000000 | 733.27 |
| 945734400000 | 736.94 |
| 945820800000 | 742.36 |
| 945907200000 | 742.11 |
| 945993600000 | 752.1 |
| 946252800000 | 769.45 |
| 946339200000 | 775.91 |
| 946425600000 | 782.2 |
| 946512000000 | 790.62 |
| 946598400000 | 790.98 |
| 946857600000 | 799.29 |
| 946944000000 | 818.9 |
| 947030400000 | 808.09 |
| 947116800000 | 800.96 |
| 947203200000 | 803.28 |
| 947462400000 | 821.17 |
| 947548800000 | 809.49 |
| 947635200000 | 816.57 |
| 947721600000 | 826.13 |
| 947808000000 | 833.71 |
| 948067200000 | 849.73 |
| 948153600000 | 845.67 |
| 948240000000 | 825.46 |
| 948326400000 | 827.65 |
| 948412800000 | 823.97 |
| 948672000000 | 826.28 |
| 948758400000 | 816.38 |
| 948844800000 | 823.92 |
| 948931200000 | 826.38 |
| 949017600000 | 824.55 |
| 949276800000 | 818.49 |
| 949363200000 | 824.23 |
| 949449600000 | 826.93 |
| 949536000000 | 838.44 |
| 949622400000 | 845.03 |
| 949881600000 | 850.64 |
| 949968000000 | 855.9 |
| 950054400000 | 862.42 |
| 950140800000 | 862.13 |
| 950227200000 | 860.08 |
| 950486400000 | 841.99 |
| 950572800000 | 837.89 |
| 950659200000 | 839.93 |
| 950745600000 | 842.47 |
| 950832000000 | 834.34 |
| 951091200000 | 819.04 |
| 951177600000 | 805.65 |
| 951264000000 | 809.06 |
| 951350400000 | 812.33 |
| 951436800000 | 805.36 |
| 951696000000 | 791.31 |
| 951782400000 | 796.05 |
| 951868800000 | 814.18 |
| 951955200000 | 819.52 |
| 952041600000 | 822.44 |
| 952300800000 | 818.23 |
| 952387200000 | 814.57 |
| 952473600000 | 815.84 |
| 952560000000 | 826.21 |
| 952646400000 | 819.41 |
| 952905600000 | 786.24 |
| 952992000000 | 780.75 |
| 953078400000 | 773.06 |
| 953164800000 | 779.85 |
| 953251200000 | 787.05 |
| 953510400000 | 775.11 |
| 953596800000 | 791.69 |
| 953683200000 | 794.32 |
| 953769600000 | 813.02 |
| 953856000000 | 819.11 |
| 954115200000 | 830.47 |
| 954201600000 | 823.87 |
| 954288000000 | 821.65 |
| 954374400000 | 813.59 |
| 954460800000 | 811.16 |
| 954720000000 | 801.84 |
| 954806400000 | 799.36 |
| 954892800000 | 803.47 |
| 954979200000 | 803.86 |
| 955065600000 | 811.17 |
| 955324800000 | 819.38 |
| 955411200000 | 809.1 |
| 955497600000 | 799.49 |
| 955584000000 | 782.75 |
| 955670400000 | 756.77 |
| 955929600000 | 715.73 |
| 956016000000 | 731.88 |
| 956102400000 | 727.67 |
| 956188800000 | 730.28 |
| 956275200000 | 733.99 |
| 956534400000 | 662.76 |
| 956620800000 | 668.99 |
| 956707200000 | 656.35 |
| 956793600000 | 653.15 |
| 956880000000 | 667.87 |
| 957139200000 | 667.92 |
| 957225600000 | 664.56 |
| 957312000000 | 651.49 |
| 957398400000 | 646.76 |
| 957484800000 | 658.03 |
| 957744000000 | 651.64 |
| 957830400000 | 651.62 |
| 957916800000 | 648.17 |
| 958003200000 | 640.87 |
| 958089600000 | 647.9 |
| 958348800000 | 644.9 |
| 958435200000 | 658.22 |
| 958521600000 | 659.66 |
| 958608000000 | 655.03 |
| 958694400000 | 653.57 |
| 958953600000 | 635.04 |
| 959040000000 | 624.34 |
| 959126400000 | 618.9 |
| 959212800000 | 622.23 |
| 959299200000 | 624.16 |
| 959558400000 | 627.56 |
| 959644800000 | 641.38 |
| 959731200000 | 653.99 |
| 959817600000 | 655.76 |
| 959904000000 | 667.32 |
| 960163200000 | 672.17 |
| 960249600000 | 669.25 |
| 960336000000 | 671.21 |
| 960422400000 | 669.55 |
| 960508800000 | 672.88 |
| 960768000000 | 669.14 |
| 960854400000 | 664.43 |
| 960940800000 | 666.71 |
| 961027200000 | 657.85 |
| 961113600000 | 653.04 |
| 961372800000 | 650.17 |
| 961459200000 | 649.91 |
| 961545600000 | 649.15 |
| 961632000000 | 651.5 |
| 961718400000 | 644.19 |
| 961977600000 | 637.47 |
| 962064000000 | 640.48 |
| 962150400000 | 641.26 |
| 962236800000 | 631.83 |
| 962323200000 | 640.27 |
| 962582400000 | 643.26 |
| 962668800000 | 636.46 |
| 962755200000 | 649.72 |
| 962841600000 | 644.09 |
| 962928000000 | 641.99 |
| 963187200000 | 644.07 |
| 963273600000 | 639.12 |
| 963360000000 | 637.27 |
| 963446400000 | 640.63 |
| 963532800000 | 648.78 |
| 963792000000 | 648.58 |
| 963878400000 | 640.64 |
| 963964800000 | 636.59 |
| 964051200000 | 629.28 |
| 964137600000 | 631.11 |
| 964396800000 | 622.35 |
| 964483200000 | 616.28 |
| 964569600000 | 616.88 |
| 964656000000 | 612.41 |
| 964742400000 | 610.05 |
| 965001600000 | 612.19 |
| 965088000000 | 611.41 |
| 965174400000 | 608.85 |
| 965260800000 | 605.56 |
| 965347200000 | 608.13 |
| 965606400000 | 596.74 |
| 965692800000 | 597.76 |
| 965779200000 | 605.59 |
| 965865600000 | 607.71 |
| 965952000000 | 609.58 |
| 966211200000 | 611.2 |
| 966297600000 | 610.58 |
| 966384000000 | 616.21 |
| 966470400000 | 621.71 |
| 966556800000 | 618.01 |
| 966816000000 | 616.37 |
| 966902400000 | 614.66 |
| 966988800000 | 614.18 |
| 967075200000 | 611.92 |
| 967161600000 | 611.01 |
| 967420800000 | 604.15 |
| 967507200000 | 603.61 |
| 967593600000 | 595.41 |
| 967680000000 | 596.01 |
| 967766400000 | 592.61 |
| 968025600000 | 602.86 |
| 968112000000 | 602.35 |
| 968198400000 | 596.05 |
| 968284800000 | 587.91 |
| 968371200000 | 587.35 |
| 968630400000 | 580.44 |
| 968716800000 | 576.78 |
| 968803200000 | 577.4 |
| 968889600000 | 572.65 |
| 968976000000 | 566.57 |
| 969235200000 | 542.41 |
| 969321600000 | 535.49 |
| 969408000000 | 543.61 |
| 969494400000 | 540.88 |
| 969580800000 | 527.08 |
| 969840000000 | 535.64 |
| 969926400000 | 536.73 |
| 970012800000 | 536.38 |
| 970099200000 | 533.5 |
| 970185600000 | 529.58 |
| 970444800000 | 513.82 |
| 970531200000 | 515.77 |
| 970617600000 | 511.31 |
| 970704000000 | 513.3 |
| 970790400000 | 521.88 |
| 971049600000 | 511.84 |
| 971136000000 | 511.14 |
| 971222400000 | 498.4 |
| 971308800000 | 486.14 |
| 971395200000 | 482.3 |
| 971654400000 | 482.22 |
| 971740800000 | 475.08 |
| 971827200000 | 461.89 |
| 971913600000 | 460.3 |
| 972000000000 | 473.07 |
| 972259200000 | 473.1 |
| 972345600000 | 482.41 |
| 972432000000 | 480.42 |
| 972518400000 | 477.66 |
| 972604800000 | 475.93 |
| 972864000000 | 470.36 |
| 972950400000 | 471.54 |
| 973036800000 | 476.81 |
| 973123200000 | 484.32 |
| 973209600000 | 489.48 |
| 973468800000 | 485.31 |
| 973555200000 | 490.09 |
| 973641600000 | 491.63 |
| 973728000000 | 490.69 |
| 973814400000 | 490.22 |
| 974073600000 | 473.13 |
| 974160000000 | 478.03 |
| 974246400000 | 477.73 |
| 974332800000 | 467.93 |
| 974419200000 | 463.65 |
| 974678400000 | 445.18 |
| 974764800000 | 448.94 |
| 974851200000 | 442.31 |
| 974937600000 | 437.39 |
| 975024000000 | 447.09 |
| 975283200000 | 450.53 |
| 975369600000 | 440.95 |
| 975456000000 | 436.48 |
| 975542400000 | 427.35 |
| 975628800000 | 430.91 |
| 975888000000 | 426.11 |
| 975974400000 | 437.92 |
| 976060800000 | 446 |
| 976147200000 | 445 |
| 976233600000 | 451.62 |
| 976492800000 | 455.15 |
| 976579200000 | 452.94 |
| 976665600000 | 451.75 |
| 976752000000 | 450.54 |
| 976838400000 | 443.53 |
| 977097600000 | 439.44 |
| 977184000000 | 436.7 |
| 977270400000 | 427.37 |
| 977356800000 | 422.42 |
| 977443200000 | 424.31 |
| 977702400000 | 425.68 |
| 977788800000 | 424.71 |
| 977875200000 | 424.2 |
| 977961600000 | 430.32 |
| 978048000000 | 429.96 |
| 978393600000 | 433.25 |
| 978480000000 | 434.59 |
| 978566400000 | 452.63 |
| 978652800000 | 456.79 |
| 978912000000 | 456.77 |
| 978998400000 | 464.82 |
| 979084800000 | 462.89 |
| 979171200000 | 464.62 |
| 979257600000 | 465.89 |
| 979516800000 | 465.91 |
| 979603200000 | 472.87 |
| 979689600000 | 479.39 |
| 979776000000 | 484.37 |
| 979862400000 | 488.6 |
| 980121600000 | 488.87 |
| 980208000000 | 490.42 |
| 980294400000 | 489.67 |
| 980380800000 | 490.51 |
| 980467200000 | 486.78 |
| 980726400000 | 484.21 |
| 980812800000 | 489.9 |
| 980899200000 | 499.62 |
| 980985600000 | 496.26 |
| 981072000000 | 497.92 |
| 981331200000 | 487.35 |
| 981417600000 | 487.4 |
| 981504000000 | 476.95 |
| 981590400000 | 481.65 |
| 981676800000 | 484.09 |
| 981936000000 | 485.72 |
| 982022400000 | 492.09 |
| 982108800000 | 489.65 |
| 982195200000 | 496.23 |
| 982281600000 | 493.15 |
| 982540800000 | 485.99 |
| 982627200000 | 487.21 |
| 982713600000 | 474.8 |
| 982800000000 | 463.18 |
| 982886400000 | 461.69 |
| 983145600000 | 466.45 |
| 983232000000 | 465.52 |
| 983318400000 | 463.26 |
| 983404800000 | 460.3 |
| 983491200000 | 459.68 |
| 983750400000 | 465.13 |
| 983836800000 | 467.38 |
| 983923200000 | 471.3 |
| 984009600000 | 472.21 |
| 984096000000 | 467.7 |
| 984355200000 | 454.09 |
| 984441600000 | 451.44 |
| 984528000000 | 446.3 |
| 984614400000 | 447.38 |
| 984700800000 | 445.94 |
| 984960000000 | 438.75 |
| 985046400000 | 440.17 |
| 985132800000 | 437.84 |
| 985219200000 | 433.23 |
| 985305600000 | 439.49 |
| 985564800000 | 448.1 |
| 985651200000 | 446.25 |
| 985737600000 | 441.66 |
| 985824000000 | 435.32 |
| 985910400000 | 434.98 |
| 986169600000 | 424.05 |
| 986256000000 | 413.26 |
| 986342400000 | 409.68 |
| 986428800000 | 416.13 |
| 986515200000 | 420.81 |
| 986774400000 | 416.79 |
| 986860800000 | 418.57 |
| 986947200000 | 424.97 |
| 987033600000 | 428.75 |
| 987120000000 | 429 |
| 987379200000 | 424.59 |
| 987465600000 | 423.2 |
| 987552000000 | 433.78 |
| 987638400000 | 439.08 |
| 987724800000 | 432.51 |
| 987984000000 | 431.47 |
| 988070400000 | 434.02 |
| 988156800000 | 433.04 |
| 988243200000 | 437.53 |
| 988329600000 | 440.64 |
| 988588800000 | 442.25 |
| 988675200000 | 441.85 |
| 988761600000 | 441.68 |
| 988848000000 | 446.69 |
| 988934400000 | 442.32 |
| 989193600000 | 441.7 |
| 989280000000 | 438.35 |
| 989366400000 | 437.83 |
| 989452800000 | 436.11 |
| 989539200000 | 436.6 |
| 989798400000 | 432.51 |
| 989884800000 | 430.85 |
| 989971200000 | 432.19 |
| 990057600000 | 442.6 |
| 990144000000 | 443.94 |
| 990403200000 | 441.93 |
| 990489600000 | 443.16 |
| 990576000000 | 449.12 |
| 990662400000 | 448.23 |
| 990748800000 | 446.72 |
| 991008000000 | 442.61 |
| 991094400000 | 441.72 |
| 991180800000 | 438.65 |
| 991267200000 | 438.48 |
| 991353600000 | 436 |
| 991612800000 | 437.97 |
| 991699200000 | 437.73 |
| 991785600000 | 443.1 |
| 991872000000 | 443.22 |
| 991958400000 | 449.07 |
| 992217600000 | 445.94 |
| 992304000000 | 444.85 |
| 992390400000 | 442.88 |
| 992476800000 | 440.89 |
| 992563200000 | 441.13 |
| 992822400000 | 430.33 |
| 992908800000 | 427.94 |
| 992995200000 | 426.47 |
| 993081600000 | 428.53 |
| 993168000000 | 429.41 |
| 993427200000 | 429.1 |
| 993513600000 | 421.43 |
| 993600000000 | 421.72 |
| 993686400000 | 419.41 |
| 993772800000 | 425.25 |
| 994032000000 | 425.35 |
| 994118400000 | 422.36 |
| 994204800000 | 417.82 |
| 994291200000 | 415.16 |
| 994377600000 | 407.84 |
| 994636800000 | 405.17 |
| 994723200000 | 400.71 |
| 994809600000 | 389.83 |
| 994896000000 | 393.69 |
| 994982400000 | 388.53 |
| 995241600000 | 383.39 |
| 995328000000 | 384.47 |
| 995414400000 | 381.62 |
| 995500800000 | 383.75 |
| 995587200000 | 385.24 |
| 995846400000 | 383.83 |
| 995932800000 | 379.49 |
| 996019200000 | 380.62 |
| 996105600000 | 387.7 |
| 996192000000 | 389.03 |
| 996451200000 | 390.34 |
| 996537600000 | 390.93 |
| 996624000000 | 393.57 |
| 996710400000 | 399.83 |
| 996796800000 | 401.95 |
| 997056000000 | 399.26 |
| 997142400000 | 396.56 |
| 997228800000 | 398.9 |
| 997315200000 | 394.02 |
| 997401600000 | 395.7 |
| 997660800000 | 396.85 |
| 997747200000 | 400.5 |
| 997833600000 | 401.15 |
| 997920000000 | 403.39 |
| 998006400000 | 398.55 |
| 998265600000 | 394.68 |
| 998352000000 | 395.05 |
| 998438400000 | 395.62 |
| 998524800000 | 394.04 |
| 998611200000 | 392.55 |
| 998870400000 | 397.35 |
| 998956800000 | 395.93 |
| 999043200000 | 398.09 |
| 999129600000 | 396.34 |
| 999216000000 | 393.57 |
| 999475200000 | 390.15 |
| 999561600000 | 392.23 |
| 999648000000 | 388.35 |
| 999734400000 | 383.73 |
| 999820800000 | 381.73 |
| 1000080000000 | 377.51 |
| 1000166400000 | 365.23 |
| 1000252800000 | 357.45 |
| 1000339200000 | 349.14 |
| 1000425600000 | 337.21 |
| 1000684800000 | 330.07 |
| 1000771200000 | 331.75 |
| 1000857600000 | 334.26 |
| 1000944000000 | 325.83 |
| 1001030400000 | 316.67 |
| 1001289600000 | 319.64 |
| 1001376000000 | 317.66 |
| 1001462400000 | 319.77 |
| 1001548800000 | 319.58 |
| 1001635200000 | 325.12 |
| 1001894400000 | 321.8 |
| 1001980800000 | 318.92 |
| 1002067200000 | 316.38 |
| 1002153600000 | 321.78 |
| 1002240000000 | 323.89 |
| 1002499200000 | 320.22 |
| 1002585600000 | 326.57 |
| 1002672000000 | 329.41 |
| 1002758400000 | 340.83 |
| 1002844800000 | 339.33 |
| 1003104000000 | 337.7 |
| 1003190400000 | 340.65 |
| 1003276800000 | 343.42 |
| 1003363200000 | 340.37 |
| 1003449600000 | 342.57 |
| 1003708800000 | 345.44 |
| 1003795200000 | 346.19 |
| 1003881600000 | 351.25 |
| 1003968000000 | 351.55 |
| 1004054400000 | 353.86 |
| 1004313600000 | 353.32 |
| 1004400000000 | 345.63 |
| 1004486400000 | 346.95 |
| 1004572800000 | 348.47 |
| 1004659200000 | 352.49 |
| 1004918400000 | 360.03 |
| 1005004800000 | 361.54 |
| 1005091200000 | 362.81 |
| 1005177600000 | 366.37 |
| 1005264000000 | 366.27 |
| 1005523200000 | 366.59 |
| 1005609600000 | 369.96 |
| 1005696000000 | 376.69 |
| 1005782400000 | 380.99 |
| 1005868800000 | 381.75 |
| 1006128000000 | 389.24 |
| 1006214400000 | 383.97 |
| 1006300800000 | 384.93 |
| 1006387200000 | 386.07 |
| 1006473600000 | 392.7 |
| 1006732800000 | 401.04 |
| 1006819200000 | 399.27 |
| 1006905600000 | 388.12 |
| 1006992000000 | 386.01 |
| 1007078400000 | 387.9 |
| 1007337600000 | 396.77 |
| 1007424000000 | 400.75 |
| 1007510400000 | 412.75 |
| 1007596800000 | 422.45 |
| 1007683200000 | 427.74 |
| 1007942400000 | 424.06 |
| 1008028800000 | 422.4 |
| 1008115200000 | 431.02 |
| 1008201600000 | 423.43 |
| 1008288000000 | 422.53 |
| 1008547200000 | 421.29 |
| 1008633600000 | 418.47 |
| 1008720000000 | 416.45 |
| 1008806400000 | 416.92 |
| 1008892800000 | 413.39 |
| 1009152000000 | 415.79 |
| 1009238400000 | 421.5 |
| 1009324800000 | 423.96 |
| 1009411200000 | 427.95 |
| 1009497600000 | 433.01 |
| 1009756800000 | 437.32 |
| 1009929600000 | 443.36 |
| 1010016000000 | 447.3 |
| 1010102400000 | 454.46 |
| 1010361600000 | 460.24 |
| 1010448000000 | 457.48 |
| 1010534400000 | 458.87 |
| 1010620800000 | 452.99 |
| 1010707200000 | 447.24 |
| 1010966400000 | 444.73 |
| 1011052800000 | 441.25 |
| 1011139200000 | 435.1 |
| 1011225600000 | 439.05 |
| 1011312000000 | 438.96 |
| 1011571200000 | 445.35 |
| 1011657600000 | 444.47 |
| 1011744000000 | 447.7 |
| 1011830400000 | 449.64 |
| 1011916800000 | 454.94 |
| 1012176000000 | 458.08 |
| 1012262400000 | 452.03 |
| 1012348800000 | 447.74 |
| 1012435200000 | 454.11 |
| 1012521600000 | 453.36 |
| 1012780800000 | 450.47 |
| 1012867200000 | 450.81 |
| 1012953600000 | 452.43 |
| 1013040000000 | 448.18 |
| 1013126400000 | 446.76 |
| 1013385600000 | 445.88 |
| 1013472000000 | 447.58 |
| 1013558400000 | 451.01 |
| 1013644800000 | 457.97 |
| 1013731200000 | 456.04 |
| 1013990400000 | 457.19 |
| 1014076800000 | 452.68 |
| 1014163200000 | 447.5 |
| 1014249600000 | 446.92 |
| 1014336000000 | 445.66 |
| 1014595200000 | 445.11 |
| 1014681600000 | 445.43 |
| 1014768000000 | 456.44 |
| 1014854400000 | 455.76 |
| 1014940800000 | 460.2 |
| 1015200000000 | 472.12 |
| 1015286400000 | 473.88 |
| 1015372800000 | 478.09 |
| 1015459200000 | 475.56 |
| 1015545600000 | 475 |
| 1015804800000 | 479.41 |
| 1015891200000 | 480.11 |
| 1015977600000 | 478.39 |
| 1016064000000 | 478.77 |
| 1016150400000 | 478.33 |
| 1016409600000 | 480.2 |
| 1016496000000 | 480.85 |
| 1016582400000 | 484.32 |
| 1016668800000 | 483.72 |
| 1016755200000 | 487.76 |
| 1017014400000 | 485.58 |
| 1017100800000 | 487.26 |
| 1017187200000 | 488.3 |
| 1017273600000 | 489.19 |
| 1017360000000 | 488.04 |
| 1017619200000 | 487.57 |
| 1017705600000 | 492.59 |
| 1017792000000 | 493.18 |
| 1017878400000 | 492.3 |
| 1017964800000 | 495.43 |
| 1018224000000 | 491.98 |
| 1018310400000 | 489.07 |
| 1018396800000 | 490.07 |
| 1018483200000 | 491.54 |
| 1018569600000 | 493.94 |
| 1018828800000 | 496.82 |
| 1018915200000 | 499.79 |
| 1019001600000 | 509.11 |
| 1019088000000 | 509.42 |
| 1019174400000 | 510.29 |
| 1019433600000 | 509.21 |
| 1019520000000 | 508.97 |
| 1019606400000 | 509.21 |
| 1019692800000 | 501.02 |
| 1019779200000 | 501.06 |
| 1020038400000 | 493.69 |
| 1020124800000 | 490.17 |
| 1020211200000 | 489.99 |
| 1020297600000 | 485.75 |
| 1020384000000 | 487.47 |
| 1020643200000 | 477.27 |
| 1020729600000 | 477.52 |
| 1020816000000 | 483.35 |
| 1020902400000 | 479.76 |
| 1020988800000 | 477.71 |
| 1021248000000 | 476.06 |
| 1021334400000 | 480.41 |
| 1021420800000 | 487.43 |
| 1021507200000 | 487.74 |
| 1021593600000 | 490.95 |
| 1021852800000 | 485.44 |
| 1021939200000 | 478.56 |
| 1022025600000 | 482.08 |
| 1022112000000 | 479.65 |
| 1022198400000 | 484.66 |
| 1022457600000 | 485.13 |
| 1022544000000 | 483.04 |
| 1022630400000 | 480.07 |
| 1022716800000 | 479.02 |
| 1022803200000 | 474.32 |
| 1023062400000 | 472.98 |
| 1023148800000 | 472.5 |
| 1023235200000 | 471.67 |
| 1023321600000 | 470.13 |
| 1023408000000 | 462.26 |
| 1023667200000 | 466.28 |
| 1023753600000 | 462.16 |
| 1023840000000 | 459.53 |
| 1023926400000 | 462.43 |
| 1024012800000 | 457.49 |
| 1024272000000 | 456.33 |
| 1024358400000 | 457.41 |
| 1024444800000 | 446.63 |
| 1024531200000 | 442.83 |
| 1024617600000 | 439.96 |
| 1024876800000 | 437.21 |
| 1024963200000 | 436.01 |
| 1025049600000 | 419.69 |
| 1025136000000 | 425.4 |
| 1025222400000 | 434.73 |
| 1025481600000 | 431.08 |
| 1025568000000 | 428.3 |
| 1025654400000 | 429.4 |
| 1025740800000 | 435.8 |
| 1025827200000 | 443.62 |
| 1026086400000 | 446.54 |
| 1026172800000 | 451.37 |
| 1026259200000 | 447.47 |
| 1026345600000 | 440.52 |
| 1026432000000 | 452.55 |
| 1026691200000 | 449.31 |
| 1026777600000 | 445.11 |
| 1026864000000 | 448.14 |
| 1026950400000 | 448.89 |
| 1027036800000 | 441.5 |
| 1027296000000 | 427.09 |
| 1027382400000 | 428.2 |
| 1027468800000 | 417.01 |
| 1027555200000 | 416.41 |
| 1027641600000 | 403.17 |
| 1027900800000 | 404.28 |
| 1027987200000 | 410.58 |
| 1028073600000 | 405.76 |
| 1028160000000 | 405.22 |
| 1028246400000 | 406.8 |
| 1028505600000 | 390.24 |
| 1028592000000 | 387.83 |
| 1028678400000 | 396.87 |
| 1028764800000 | 401.97 |
| 1028851200000 | 404.29 |
| 1029110400000 | 402.4 |
| 1029196800000 | 400.85 |
| 1029283200000 | 405.58 |
| 1029369600000 | 406.91 |
| 1029456000000 | 410.99 |
| 1029715200000 | 410.89 |
| 1029801600000 | 412.82 |
| 1029888000000 | 414.34 |
| 1029974400000 | 415.47 |
| 1030060800000 | 413.51 |
| 1030320000000 | 412.85 |
| 1030406400000 | 412.41 |
| 1030492800000 | 408.2 |
| 1030579200000 | 406.99 |
| 1030665600000 | 409.61 |
| 1030924800000 | 407.16 |
| 1031011200000 | 401.44 |
| 1031097600000 | 398.19 |
| 1031184000000 | 395.46 |
| 1031270400000 | 394.89 |
| 1031529600000 | 396.53 |
| 1031616000000 | 403.03 |
| 1031702400000 | 405.99 |
| 1031788800000 | 406.76 |
| 1031875200000 | 399.94 |
| 1032134400000 | 390.56 |
| 1032220800000 | 397.34 |
| 1032307200000 | 387.43 |
| 1032393600000 | 384.64 |
| 1032480000000 | 382.5 |
| 1032739200000 | 373.06 |
| 1032825600000 | 369.5 |
| 1032912000000 | 364.41 |
| 1032998400000 | 366.73 |
| 1033084800000 | 363.43 |
| 1033344000000 | 358.15 |
| 1033430400000 | 362.18 |
| 1033516800000 | 362.43 |
| 1033603200000 | 360.5 |
| 1033689600000 | 359.87 |
| 1033948800000 | 350.3 |
| 1034035200000 | 351.08 |
| 1034121600000 | 346.54 |
| 1034208000000 | 341.42 |
| 1034294400000 | 340.15 |
| 1034553600000 | 343.62 |
| 1034640000000 | 353.92 |
| 1034726400000 | 358.42 |
| 1034812800000 | 364.84 |
| 1034899200000 | 374.14 |
| 1035158400000 | 373.4 |
| 1035244800000 | 369.66 |
| 1035331200000 | 379.75 |
| 1035417600000 | 379.29 |
| 1035504000000 | 379.62 |
| 1035763200000 | 383.79 |
| 1035849600000 | 380.07 |
| 1035936000000 | 378.54 |
| 1036022400000 | 383.61 |
| 1036108800000 | 380.79 |
| 1036368000000 | 388.73 |
| 1036454400000 | 387.69 |
| 1036540800000 | 393.3 |
| 1036627200000 | 397.2 |
| 1036713600000 | 398.75 |
| 1036972800000 | 392.31 |
| 1037059200000 | 389.3 |
| 1037145600000 | 388.25 |
| 1037232000000 | 389.35 |
| 1037318400000 | 397.14 |
| 1037577600000 | 398.36 |
| 1037664000000 | 395.1 |
| 1037750400000 | 393.79 |
| 1037836800000 | 397.57 |
| 1037923200000 | 400.65 |
| 1038182400000 | 402.88 |
| 1038268800000 | 400.39 |
| 1038355200000 | 402.1 |
| 1038441600000 | 403.31 |
| 1038528000000 | 406.91 |
| 1038787200000 | 409.1 |
| 1038873600000 | 411.16 |
| 1038960000000 | 405.2 |
| 1039046400000 | 405.08 |
| 1039132800000 | 404.3 |
| 1039392000000 | 405.52 |
| 1039478400000 | 402.78 |
| 1039564800000 | 401.5 |
| 1039651200000 | 403.62 |
| 1039737600000 | 401.74 |
| 1039996800000 | 400.74 |
| 1040083200000 | 402.3 |
| 1040169600000 | 401.44 |
| 1040256000000 | 402.07 |
| 1040342400000 | 404.41 |
| 1040601600000 | 400.14 |
| 1040688000000 | 396.76 |
| 1040774400000 | 396.62 |
| 1040860800000 | 398.12 |
| 1040947200000 | 394.67 |
| 1041206400000 | 388.83 |
| 1041292800000 | 389.09 |
| 1041465600000 | 392.16 |
| 1041552000000 | 400.56 |
| 1041811200000 | 406 |
| 1041897600000 | 403.22 |
| 1041984000000 | 405.6 |
| 1042070400000 | 404.93 |
| 1042156800000 | 407.55 |
| 1042416000000 | 414.34 |
| 1042502400000 | 415.48 |
| 1042588800000 | 415.64 |
| 1042675200000 | 412.84 |
| 1042761600000 | 406.92 |
| 1043020800000 | 406.52 |
| 1043107200000 | 402.67 |
| 1043193600000 | 400.53 |
| 1043280000000 | 404.74 |
| 1043366400000 | 399.8 |
| 1043625600000 | 393.2 |
| 1043712000000 | 394.34 |
| 1043798400000 | 393.2 |
| 1043884800000 | 395.04 |
| 1043971200000 | 396.26 |
| 1044230400000 | 397.24 |
| 1044316800000 | 395.97 |
| 1044403200000 | 395.72 |
| 1044489600000 | 388.6 |
| 1044576000000 | 383.92 |
| 1044835200000 | 380.44 |
| 1044921600000 | 380.34 |
| 1045008000000 | 381.81 |
| 1045094400000 | 375.61 |
| 1045180800000 | 375.87 |
| 1045440000000 | 386.51 |
| 1045526400000 | 386.56 |
| 1045612800000 | 383.23 |
| 1045699200000 | 384.47 |
| 1045785600000 | 385.64 |
| 1046044800000 | 387.46 |
| 1046131200000 | 379.59 |
| 1046217600000 | 378.66 |
| 1046304000000 | 378.43 |
| 1046390400000 | 377.58 |
| 1046649600000 | 381.16 |
| 1046736000000 | 378.17 |
| 1046822400000 | 373.61 |
| 1046908800000 | 371.41 |
| 1046995200000 | 368.77 |
| 1047254400000 | 364.98 |
| 1047340800000 | 361.41 |
| 1047427200000 | 362.38 |
| 1047513600000 | 365.34 |
| 1047600000000 | 370.37 |
| 1047859200000 | 360.73 |
| 1047945600000 | 370.9 |
| 1048032000000 | 370.07 |
| 1048118400000 | 376.49 |
| 1048204800000 | 378.05 |
| 1048464000000 | 373.61 |
| 1048550400000 | 371.42 |
| 1048636800000 | 372.41 |
| 1048723200000 | 372.05 |
| 1048809600000 | 372.28 |
| 1049068800000 | 365.03 |
| 1049155200000 | 367.86 |
| 1049241600000 | 370.06 |
| 1049328000000 | 372.69 |
| 1049414400000 | 379.6 |
| 1049673600000 | 388.12 |
| 1049760000000 | 386.77 |
| 1049846400000 | 384.8 |
| 1049932800000 | 386 |
| 1050019200000 | 387.6 |
| 1050278400000 | 390.15 |
| 1050364800000 | 396.24 |
| 1050451200000 | 401.97 |
| 1050537600000 | 403.34 |
| 1050624000000 | 408.83 |
| 1050883200000 | 409.38 |
| 1050969600000 | 403.21 |
| 1051056000000 | 403.82 |
| 1051142400000 | 397.22 |
| 1051228800000 | 389.44 |
| 1051488000000 | 391.14 |
| 1051574400000 | 398.69 |
| 1051660800000 | 398.42 |
| 1051747200000 | 398.46 |
| 1051833600000 | 399.99 |
| 1052092800000 | 403.05 |
| 1052179200000 | 402.86 |
| 1052265600000 | 407.8 |
| 1052352000000 | 405.43 |
| 1052438400000 | 409.44 |
| 1052697600000 | 413.39 |
| 1052784000000 | 414.08 |
| 1052870400000 | 413.32 |
| 1052956800000 | 412.03 |
| 1053043200000 | 408.56 |
| 1053302400000 | 405.22 |
| 1053388800000 | 404.74 |
| 1053475200000 | 404.62 |
| 1053561600000 | 407.67 |
| 1053648000000 | 415.59 |
| 1053907200000 | 420.07 |
| 1053993600000 | 418.27 |
| 1054080000000 | 423.01 |
| 1054166400000 | 425.49 |
| 1054252800000 | 427.48 |
| 1054512000000 | 433.47 |
| 1054598400000 | 431.84 |
| 1054684800000 | 434.07 |
| 1054771200000 | 437.79 |
| 1054857600000 | 439.21 |
| 1055116800000 | 441.31 |
| 1055203200000 | 440.47 |
| 1055289600000 | 441.27 |
| 1055376000000 | 446.35 |
| 1055462400000 | 448.71 |
| 1055721600000 | 451.35 |
| 1055808000000 | 458.3 |
| 1055894400000 | 456.58 |
| 1055980800000 | 459.02 |
| 1056067200000 | 456.79 |
| 1056326400000 | 450.41 |
| 1056412800000 | 448.87 |
| 1056499200000 | 453.15 |
| 1056585600000 | 452.45 |
| 1056672000000 | 454.01 |
| 1056931200000 | 452.68 |
| 1057017600000 | 459.8 |
| 1057104000000 | 466.33 |
| 1057190400000 | 468.59 |
| 1057276800000 | 472.31 |
| 1057536000000 | 479.28 |
| 1057622400000 | 480.54 |
| 1057708800000 | 478.53 |
| 1057795200000 | 473.93 |
| 1057881600000 | 472.31 |
| 1058140800000 | 481.95 |
| 1058227200000 | 480.26 |
| 1058313600000 | 478.58 |
| 1058400000000 | 472.76 |
| 1058486400000 | 470.26 |
| 1058745600000 | 468.96 |
| 1058832000000 | 471.61 |
| 1058918400000 | 470.86 |
| 1059004800000 | 476.2 |
| 1059091200000 | 478.93 |
| 1059350400000 | 482.82 |
| 1059436800000 | 479.47 |
| 1059523200000 | 477.18 |
| 1059609600000 | 477.97 |
| 1059696000000 | 478.12 |
| 1059955200000 | 477.1 |
| 1060041600000 | 474.02 |
| 1060128000000 | 470.82 |
| 1060214400000 | 475 |
| 1060300800000 | 474.32 |
| 1060560000000 | 477.04 |
| 1060646400000 | 477.7 |
| 1060732800000 | 486.15 |
| 1060819200000 | 490.73 |
| 1060905600000 | 493.15 |
| 1061164800000 | 496.61 |
| 1061251200000 | 497.18 |
| 1061337600000 | 498.31 |
| 1061424000000 | 504.98 |
| 1061510400000 | 507.24 |
| 1061769600000 | 506.49 |
| 1061856000000 | 502.49 |
| 1061942400000 | 503.81 |
| 1062028800000 | 502.83 |
| 1062115200000 | 509.05 |
| 1062374400000 | 513.14 |
| 1062460800000 | 514.55 |
| 1062547200000 | 516.45 |
| 1062633600000 | 516.34 |
| 1062720000000 | 517.72 |
| 1062979200000 | 519.53 |
| 1063065600000 | 518 |
| 1063152000000 | 517.86 |
| 1063238400000 | 518.88 |
| 1063324800000 | 519.85 |
| 1063584000000 | 516.44 |
| 1063670400000 | 520.86 |
| 1063756800000 | 523.21 |
| 1063843200000 | 523.7 |
| 1063929600000 | 522.7 |
| 1064188800000 | 517.39 |
| 1064275200000 | 520.22 |
| 1064361600000 | 522.09 |
| 1064448000000 | 517.71 |
| 1064534400000 | 513.12 |
| 1064793600000 | 513.45 |
| 1064880000000 | 513.87 |
| 1064966400000 | 519.46 |
| 1065052800000 | 528.16 |
| 1065139200000 | 531.96 |
| 1065398400000 | 538.49 |
| 1065484800000 | 541.24 |
| 1065571200000 | 543.39 |
| 1065657600000 | 548.01 |
| 1065744000000 | 553.45 |
| 1066003200000 | 556.92 |
| 1066089600000 | 553.87 |
| 1066176000000 | 553.41 |
| 1066262400000 | 559.2 |
| 1066348800000 | 557.02 |
| 1066608000000 | 560.04 |
| 1066694400000 | 558.61 |
| 1066780800000 | 556.11 |
| 1066867200000 | 545.65 |
| 1066953600000 | 544.62 |
| 1067212800000 | 544.75 |
| 1067299200000 | 553.48 |
| 1067385600000 | 554.76 |
| 1067472000000 | 555.78 |
| 1067558400000 | 555.31 |
| 1067817600000 | 564.91 |
| 1067904000000 | 565.97 |
| 1067990400000 | 566.92 |
| 1068076800000 | 560.74 |
| 1068163200000 | 565.45 |
| 1068422400000 | 562.55 |
| 1068508800000 | 557.04 |
| 1068595200000 | 560.61 |
| 1068681600000 | 566.95 |
| 1068768000000 | 567.88 |
| 1069027200000 | 558.25 |
| 1069113600000 | 558.45 |
| 1069200000000 | 549.88 |
| 1069286400000 | 546.18 |
| 1069372800000 | 547.49 |
| 1069632000000 | 544.67 |
| 1069718400000 | 549.9 |
| 1069804800000 | 554.04 |
| 1069891200000 | 551.71 |
| 1069977600000 | 557.5 |
| 1070236800000 | 569.73 |
| 1070323200000 | 572.06 |
| 1070409600000 | 574.01 |
| 1070496000000 | 572.21 |
| 1070582400000 | 570.83 |
| 1070841600000 | 569.83 |
| 1070928000000 | 575.44 |
| 1071014400000 | 573.6 |
| 1071100800000 | 575.96 |
| 1071187200000 | 579.76 |
| 1071446400000 | 584.5 |
| 1071532800000 | 579.21 |
| 1071619200000 | 574.45 |
| 1071705600000 | 578.78 |
| 1071792000000 | 580.41 |
| 1072051200000 | 584.01 |
| 1072137600000 | 584.14 |
| 1072224000000 | 585.07 |
| 1072310400000 | 586.43 |
| 1072396800000 | 588.93 |
| 1072656000000 | 593.27 |
| 1072742400000 | 601.34 |
| 1072828800000 | 603.87 |
| 1073001600000 | 614.85 |
| 1073260800000 | 631.64 |
| 1073347200000 | 630.56 |
| 1073433600000 | 629.4 |
| 1073520000000 | 631.57 |
| 1073606400000 | 640.93 |
| 1073865600000 | 640.94 |
| 1073952000000 | 640.7 |
| 1074038400000 | 637.04 |
| 1074124800000 | 630.55 |
| 1074211200000 | 631.35 |
| 1074470400000 | 634.66 |
| 1074556800000 | 640.82 |
| 1074643200000 | 639.71 |
| 1074729600000 | 639.84 |
| 1074816000000 | 642.01 |
| 1075075200000 | 644.02 |
| 1075161600000 | 647.53 |
| 1075248000000 | 646.58 |
| 1075334400000 | 634.21 |
| 1075420800000 | 632.13 |
| 1075680000000 | 631.26 |
| 1075766400000 | 632.12 |
| 1075852800000 | 630.5 |
| 1075939200000 | 627.73 |
| 1076025600000 | 635.3 |
| 1076284800000 | 645.97 |
| 1076371200000 | 648.29 |
| 1076457600000 | 653.93 |
| 1076544000000 | 660.47 |
| 1076630400000 | 664.54 |
| 1076889600000 | 664.08 |
| 1076976000000 | 668.9 |
| 1077062400000 | 668.79 |
| 1077148800000 | 663.78 |
| 1077235200000 | 660.53 |
| 1077494400000 | 658.52 |
| 1077580800000 | 654.12 |
| 1077667200000 | 656.99 |
| 1077753600000 | 659.52 |
| 1077840000000 | 666.47 |
| 1078099200000 | 677.09 |
| 1078185600000 | 681.67 |
| 1078272000000 | 675.74 |
| 1078358400000 | 681.26 |
| 1078444800000 | 683.52 |
| 1078704000000 | 680.35 |
| 1078790400000 | 681.34 |
| 1078876800000 | 669.89 |
| 1078963200000 | 662.72 |
| 1079049600000 | 659.04 |
| 1079308800000 | 654.07 |
| 1079395200000 | 654.91 |
| 1079481600000 | 661.49 |
| 1079568000000 | 672.69 |
| 1079654400000 | 677.17 |
| 1079913600000 | 659.54 |
| 1080000000000 | 652.86 |
| 1080086400000 | 653.68 |
| 1080172800000 | 649.57 |
| 1080259200000 | 652.75 |
| 1080518400000 | 666.83 |
| 1080604800000 | 670.97 |
| 1080691200000 | 678.11 |
| 1080777600000 | 681.82 |
| 1080864000000 | 685.69 |
| 1081123200000 | 691.61 |
| 1081209600000 | 693.9 |
| 1081296000000 | 695.26 |
| 1081382400000 | 696.04 |
| 1081468800000 | 693.05 |
| 1081728000000 | 699.95 |
| 1081814400000 | 696.33 |
| 1081900800000 | 688.83 |
| 1081987200000 | 682.83 |
| 1082073600000 | 682.66 |
| 1082332800000 | 683.04 |
| 1082419200000 | 683.42 |
| 1082505600000 | 678.05 |
| 1082592000000 | 670.78 |
| 1082678400000 | 677.15 |
| 1082937600000 | 669.88 |
| 1083024000000 | 667.06 |
| 1083110400000 | 655.75 |
| 1083196800000 | 634.18 |
| 1083283200000 | 620.99 |
| 1083542400000 | 619.18 |
| 1083628800000 | 629.16 |
| 1083715200000 | 623.39 |
| 1083801600000 | 612.33 |
| 1083888000000 | 607.15 |
| 1084147200000 | 577.96 |
| 1084233600000 | 583.3 |
| 1084320000000 | 589.32 |
| 1084406400000 | 582.48 |
| 1084492800000 | 572.89 |
| 1084752000000 | 554.32 |
| 1084838400000 | 560.98 |
| 1084924800000 | 585.09 |
| 1085011200000 | 577.65 |
| 1085097600000 | 587.07 |
| 1085356800000 | 591.81 |
| 1085443200000 | 589.51 |
| 1085529600000 | 595.89 |
| 1085616000000 | 604.85 |
| 1085702400000 | 609.48 |
| 1085961600000 | 603.64 |
| 1086048000000 | 603.2 |
| 1086134400000 | 600.34 |
| 1086220800000 | 586.48 |
| 1086307200000 | 590.09 |
| 1086566400000 | 608.76 |
| 1086652800000 | 608.67 |
| 1086739200000 | 603.11 |
| 1086825600000 | 597.76 |
| 1086912000000 | 586.51 |
| 1087171200000 | 575.42 |
| 1087257600000 | 580.06 |
| 1087344000000 | 579.12 |
| 1087430400000 | 585.78 |
| 1087516800000 | 582.8 |
| 1087776000000 | 584.71 |
| 1087862400000 | 582.65 |
| 1087948800000 | 587.94 |
| 1088035200000 | 598.04 |
| 1088121600000 | 602.07 |
| 1088380800000 | 597.05 |
| 1088467200000 | 598.06 |
| 1088553600000 | 605.44 |
| 1088640000000 | 606.56 |
| 1088726400000 | 602.93 |
| 1088985600000 | 601.83 |
| 1089072000000 | 601.55 |
| 1089158400000 | 604.09 |
| 1089244800000 | 598.77 |
| 1089331200000 | 601.53 |
| 1089590400000 | 603.5 |
| 1089676800000 | 600.62 |
| 1089763200000 | 595.89 |
| 1089849600000 | 592.99 |
| 1089936000000 | 596.18 |
| 1090195200000 | 597.66 |
| 1090281600000 | 588.74 |
| 1090368000000 | 591.47 |
| 1090454400000 | 586.42 |
| 1090540800000 | 583.8 |
| 1090800000000 | 579.39 |
| 1090886400000 | 582.22 |
| 1090972800000 | 581.6 |
| 1091059200000 | 580.62 |
| 1091145600000 | 586.85 |
| 1091404800000 | 582.66 |
| 1091491200000 | 583.03 |
| 1091577600000 | 580.9 |
| 1091664000000 | 586.72 |
| 1091750400000 | 584.1 |
| 1092009600000 | 586.2 |
| 1092096000000 | 588.23 |
| 1092182400000 | 582.63 |
| 1092268800000 | 583.51 |
| 1092355200000 | 585.28 |
| 1092614400000 | 585.44 |
| 1092700800000 | 588.69 |
| 1092787200000 | 591.7 |
| 1092873600000 | 601.49 |
| 1092960000000 | 603.8 |
| 1093219200000 | 603.15 |
| 1093305600000 | 603.9 |
| 1093392000000 | 607.18 |
| 1093478400000 | 613.76 |
| 1093564800000 | 614.44 |
| 1093824000000 | 614.59 |
| 1093910400000 | 615.71 |
| 1093996800000 | 622.69 |
| 1094083200000 | 625.85 |
| 1094169600000 | 622.17 |
| 1094428800000 | 623.84 |
| 1094515200000 | 625.58 |
| 1094601600000 | 627.5 |
| 1094688000000 | 629.85 |
| 1094774400000 | 633.7 |
| 1095033600000 | 638.98 |
| 1095120000000 | 643.82 |
| 1095206400000 | 642.38 |
| 1095292800000 | 646.48 |
| 1095379200000 | 644.87 |
| 1095638400000 | 648.07 |
| 1095724800000 | 653.03 |
| 1095811200000 | 648.74 |
| 1095897600000 | 648.84 |
| 1095984000000 | 648.09 |
| 1096243200000 | 644.26 |
| 1096329600000 | 646.78 |
| 1096416000000 | 648.41 |
| 1096502400000 | 650.67 |
| 1096588800000 | 661.3 |
| 1096848000000 | 675.39 |
| 1096934400000 | 677.28 |
| 1097020800000 | 678.52 |
| 1097107200000 | 679.84 |
| 1097193600000 | 680.11 |
| 1097452800000 | 677.57 |
| 1097539200000 | 666.41 |
| 1097625600000 | 661.72 |
| 1097712000000 | 655.41 |
| 1097798400000 | 657.24 |
| 1098057600000 | 658.41 |
| 1098144000000 | 660.72 |
| 1098230400000 | 652.58 |
| 1098316800000 | 655.8 |
| 1098403200000 | 659.69 |
| 1098662400000 | 654.59 |
| 1098748800000 | 653.95 |
| 1098835200000 | 659.1 |
| 1098921600000 | 663.22 |
| 1099008000000 | 666.23 |
| 1099267200000 | 665.64 |
| 1099353600000 | 672 |
| 1099440000000 | 682.29 |
| 1099526400000 | 685.04 |
| 1099612800000 | 690.35 |
| 1099872000000 | 686.93 |
| 1099958400000 | 687.93 |
| 1100044800000 | 690.26 |
| 1100131200000 | 689.34 |
| 1100217600000 | 697.28 |
| 1100476800000 | 701.51 |
| 1100563200000 | 700.07 |
| 1100649600000 | 712.47 |
| 1100736000000 | 713.54 |
| 1100822400000 | 709.44 |
| 1101081600000 | 702.14 |
| 1101168000000 | 706.22 |
| 1101254400000 | 711.75 |
| 1101340800000 | 714.49 |
| 1101427200000 | 713.83 |
| 1101686400000 | 715.33 |
| 1101772800000 | 719.11 |
| 1101859200000 | 720.05 |
| 1101945600000 | 723.86 |
| 1102032000000 | 723.5 |
| 1102291200000 | 724.82 |
| 1102377600000 | 720.36 |
| 1102464000000 | 709.93 |
| 1102550400000 | 704.09 |
| 1102636800000 | 700.97 |
| 1102896000000 | 705.86 |
| 1102982400000 | 712.89 |
| 1103068800000 | 721.34 |
| 1103155200000 | 724.98 |
| 1103241600000 | 724.1 |
| 1103500800000 | 730.57 |
| 1103587200000 | 733.54 |
| 1103673600000 | 734.65 |
| 1103760000000 | 737.81 |
| 1103846400000 | 740.18 |
| 1104105600000 | 741.88 |
| 1104192000000 | 744.02 |
| 1104278400000 | 750.93 |
| 1104364800000 | 754.9 |
| 1104451200000 | 759.69 |
| 1104710400000 | 757.99 |
| 1104796800000 | 747.11 |
| 1104883200000 | 737.54 |
| 1104969600000 | 729.09 |
| 1105056000000 | 731.03 |
| 1105315200000 | 732.76 |
| 1105401600000 | 736.75 |
| 1105488000000 | 737.42 |
| 1105574400000 | 740.56 |
| 1105660800000 | 745.09 |
| 1105920000000 | 750.15 |
| 1106006400000 | 746.1 |
| 1106092800000 | 748.36 |
| 1106179200000 | 740.32 |
| 1106265600000 | 742.05 |
| 1106524800000 | 745.05 |
| 1106611200000 | 745.05 |
| 1106697600000 | 752.57 |
| 1106784000000 | 753.83 |
| 1106870400000 | 757.77 |
| 1107129600000 | 765.59 |
| 1107216000000 | 765.09 |
| 1107302400000 | 767.67 |
| 1107388800000 | 770.63 |
| 1107475200000 | 775.84 |
| 1107734400000 | 777.82 |
| 1107820800000 | 774.85 |
| 1107907200000 | 777.21 |
| 1107993600000 | 777.34 |
| 1108080000000 | 780.87 |
| 1108339200000 | 790.58 |
| 1108425600000 | 793.71 |
| 1108512000000 | 793.74 |
| 1108598400000 | 795.67 |
| 1108684800000 | 799.91 |
| 1108944000000 | 802.92 |
| 1109030400000 | 807.04 |
| 1109116800000 | 807.04 |
| 1109203200000 | 816.68 |
| 1109289600000 | 823.68 |
| 1109548800000 | 831.89 |
| 1109635200000 | 829.43 |
| 1109721600000 | 822.36 |
| 1109808000000 | 824.32 |
| 1109894400000 | 829.24 |
| 1110153600000 | 832.29 |
| 1110240000000 | 829.25 |
| 1110326400000 | 830.67 |
| 1110412800000 | 821.82 |
| 1110499200000 | 827.57 |
| 1110758400000 | 815.86 |
| 1110844800000 | 799.87 |
| 1110931200000 | 796.25 |
| 1111017600000 | 793.93 |
| 1111104000000 | 795.35 |
| 1111363200000 | 789.65 |
| 1111449600000 | 787.12 |
| 1111536000000 | 773.6 |
| 1111622400000 | 773.03 |
| 1111708800000 | 778.46 |
| 1111968000000 | 772.25 |
| 1112054400000 | 761.92 |
| 1112140800000 | 763.87 |
| 1112227200000 | 776.54 |
| 1112313600000 | 788.27 |
| 1112572800000 | 778.77 |
| 1112659200000 | 779.26 |
| 1112745600000 | 782.72 |
| 1112832000000 | 785.72 |
| 1112918400000 | 785.79 |
| 1113177600000 | 784.2 |
| 1113264000000 | 781.83 |
| 1113350400000 | 783.86 |
| 1113436800000 | 767.61 |
| 1113523200000 | 757.93 |
| 1113782400000 | 743.21 |
| 1113868800000 | 754.01 |
| 1113955200000 | 753.98 |
| 1114041600000 | 757.15 |
| 1114128000000 | 759.71 |
| 1114387200000 | 764.03 |
| 1114473600000 | 766.8 |
| 1114560000000 | 759.78 |
| 1114646400000 | 751.66 |
| 1114732800000 | 752.93 |
| 1114992000000 | 755.77 |
| 1115078400000 | 756.26 |
| 1115164800000 | 769.57 |
| 1115251200000 | 777.3 |
| 1115337600000 | 780.62 |
| 1115596800000 | 778.49 |
| 1115683200000 | 774.4 |
| 1115769600000 | 768.98 |
| 1115856000000 | 764.68 |
| 1115942400000 | 762.97 |
| 1116201600000 | 759.86 |
| 1116288000000 | 760.88 |
| 1116374400000 | 766.79 |
| 1116460800000 | 774.38 |
| 1116547200000 | 771.52 |
| 1116806400000 | 768.88 |
| 1116892800000 | 772.41 |
| 1116979200000 | 770.06 |
| 1117065600000 | 771.64 |
| 1117152000000 | 780.74 |
| 1117411200000 | 785.2 |
| 1117497600000 | 779.52 |
| 1117584000000 | 777.67 |
| 1117670400000 | 785.98 |
| 1117756800000 | 791.88 |
| 1118016000000 | 791.35 |
| 1118102400000 | 788.76 |
| 1118188800000 | 790.74 |
| 1118275200000 | 786.54 |
| 1118361600000 | 792.77 |
| 1118620800000 | 793.22 |
| 1118707200000 | 795.5 |
| 1118793600000 | 801.72 |
| 1118880000000 | 806.63 |
| 1118966400000 | 814.44 |
| 1119225600000 | 813.15 |
| 1119312000000 | 809.46 |
| 1119398400000 | 816.52 |
| 1119484800000 | 814.12 |
| 1119571200000 | 809.23 |
| 1119830400000 | 808.13 |
| 1119916800000 | 809.03 |
| 1120003200000 | 806.84 |
| 1120089600000 | 806.25 |
| 1120176000000 | 811.74 |
| 1120435200000 | 808.05 |
| 1120521600000 | 803.69 |
| 1120608000000 | 807.6 |
| 1120694400000 | 804.44 |
| 1120780800000 | 807.36 |
| 1121040000000 | 821.31 |
| 1121126400000 | 833.53 |
| 1121212800000 | 835.82 |
| 1121299200000 | 843.32 |
| 1121385600000 | 835.68 |
| 1121644800000 | 837.65 |
| 1121731200000 | 840.6 |
| 1121817600000 | 844.27 |
| 1121904000000 | 849.52 |
| 1121990400000 | 852.87 |
| 1122249600000 | 851.55 |
| 1122336000000 | 844.36 |
| 1122422400000 | 849.36 |
| 1122508800000 | 859.9 |
| 1122595200000 | 862.91 |
| 1122854400000 | 869.1 |
| 1122940800000 | 878.74 |
| 1123027200000 | 884.13 |
| 1123113600000 | 885.65 |
| 1123200000000 | 881.25 |
| 1123459200000 | 882.15 |
| 1123545600000 | 879.71 |
| 1123632000000 | 886.2 |
| 1123718400000 | 885.18 |
| 1123804800000 | 880.99 |
| 1124064000000 | 880 |
| 1124150400000 | 875.63 |
| 1124236800000 | 872.25 |
| 1124323200000 | 861.91 |
| 1124409600000 | 856.63 |
| 1124668800000 | 869.78 |
| 1124755200000 | 866.52 |
| 1124841600000 | 858.82 |
| 1124928000000 | 860.97 |
| 1125014400000 | 859.37 |
| 1125273600000 | 851.38 |
| 1125360000000 | 851.95 |
| 1125446400000 | 860.1 |
| 1125532800000 | 874.28 |
| 1125619200000 | 885.47 |
| 1125878400000 | 886.98 |
| 1125964800000 | 888.39 |
| 1126051200000 | 891.37 |
| 1126137600000 | 892.71 |
| 1126224000000 | 899.92 |
| 1126483200000 | 901.92 |
| 1126569600000 | 898.16 |
| 1126656000000 | 901.99 |
| 1126742400000 | 905.71 |
| 1126828800000 | 908.34 |
| 1127088000000 | 912.33 |
| 1127174400000 | 917.82 |
| 1127260800000 | 924.13 |
| 1127347200000 | 918.75 |
| 1127433600000 | 912.53 |
| 1127692800000 | 916.8 |
| 1127779200000 | 921.42 |
| 1127865600000 | 924.7 |
| 1127952000000 | 931.18 |
| 1128038400000 | 939.23 |
| 1128297600000 | 940.31 |
| 1128384000000 | 944.16 |
| 1128470400000 | 929.1 |
| 1128556800000 | 906.82 |
| 1128643200000 | 908.75 |
| 1128902400000 | 917.5 |
| 1128988800000 | 924.57 |
| 1129075200000 | 909.54 |
| 1129161600000 | 890.55 |
| 1129248000000 | 885.15 |
| 1129507200000 | 888.14 |
| 1129593600000 | 881.44 |
| 1129680000000 | 862.61 |
| 1129766400000 | 866.32 |
| 1129852800000 | 870.01 |
| 1130112000000 | 878.03 |
| 1130198400000 | 877.06 |
| 1130284800000 | 880.59 |
| 1130371200000 | 870.08 |
| 1130457600000 | 868.05 |
| 1130716800000 | 885.67 |
| 1130803200000 | 898.53 |
| 1130889600000 | 910.12 |
| 1130976000000 | 916.82 |
| 1131062400000 | 914.91 |
| 1131321600000 | 913.95 |
| 1131408000000 | 912.49 |
| 1131494400000 | 919.11 |
| 1131580800000 | 920.13 |
| 1131667200000 | 926.34 |
| 1131926400000 | 929.06 |
| 1132012800000 | 924.53 |
| 1132099200000 | 929.31 |
| 1132185600000 | 937.68 |
| 1132272000000 | 941.58 |
| 1132531200000 | 943.97 |
| 1132617600000 | 935.18 |
| 1132704000000 | 951.1 |
| 1132790400000 | 954.82 |
| 1132876800000 | 955.29 |
| 1133136000000 | 955.54 |
| 1133222400000 | 952.91 |
| 1133308800000 | 958.66 |
| 1133395200000 | 964.48 |
| 1133481600000 | 974.5 |
| 1133740800000 | 981.32 |
| 1133827200000 | 990.22 |
| 1133913600000 | 990.05 |
| 1134000000000 | 984.03 |
| 1134086400000 | 982.41 |
| 1134345600000 | 989.13 |
| 1134432000000 | 994.22 |
| 1134518400000 | 996.08 |
| 1134604800000 | 993.02 |
| 1134691200000 | 991.09 |
| 1134950400000 | 995.6 |
| 1135036800000 | 995.63 |
| 1135123200000 | 1004.37 |
| 1135209600000 | 1005.52 |
| 1135296000000 | 1011.35 |
| 1135555200000 | 1012.78 |
| 1135641600000 | 1013.9 |
| 1135728000000 | 1013.09 |
| 1135814400000 | 1023.3 |
| 1135900800000 | 1022.86 |
| 1136160000000 | 1024.29 |
| 1136246400000 | 1044.47 |
| 1136332800000 | 1061.85 |
| 1136419200000 | 1068.59 |
| 1136505600000 | 1078.94 |
| 1136764800000 | 1089.56 |
| 1136851200000 | 1087.91 |
| 1136937600000 | 1095.19 |
| 1137024000000 | 1101.82 |
| 1137110400000 | 1100.86 |
| 1137369600000 | 1111.73 |
| 1137456000000 | 1094.74 |
| 1137542400000 | 1073.68 |
| 1137628800000 | 1093.98 |
| 1137715200000 | 1094.31 |
| 1137974400000 | 1088.52 |
| 1138060800000 | 1105.43 |
| 1138147200000 | 1116.81 |
| 1138233600000 | 1122.87 |
| 1138320000000 | 1131.94 |
| 1138579200000 | 1129.18 |
| 1138665600000 | 1135.78 |
| 1138752000000 | 1139.22 |
| 1138838400000 | 1127.96 |
| 1138924800000 | 1111.51 |
| 1139184000000 | 1128.77 |
| 1139270400000 | 1117.85 |
| 1139356800000 | 1100.38 |
| 1139443200000 | 1111.17 |
| 1139529600000 | 1113.74 |
| 1139788800000 | 1097.96 |
| 1139875200000 | 1100.67 |
| 1139961600000 | 1100.33 |
| 1140048000000 | 1110.76 |
| 1140134400000 | 1127.69 |
| 1140393600000 | 1137.23 |
| 1140480000000 | 1132.32 |
| 1140566400000 | 1127.82 |
| 1140652800000 | 1136.21 |
| 1140739200000 | 1139.72 |
| 1140998400000 | 1145.09 |
| 1141084800000 | 1132.53 |
| 1141171200000 | 1140.99 |
| 1141257600000 | 1147.64 |
| 1141344000000 | 1135.8 |
| 1141603200000 | 1130 |
| 1141689600000 | 1093.28 |
| 1141776000000 | 1082.77 |
| 1141862400000 | 1082.56 |
| 1141948800000 | 1085.3 |
| 1142208000000 | 1100.75 |
| 1142294400000 | 1100.53 |
| 1142380800000 | 1115.58 |
| 1142467200000 | 1121.45 |
| 1142553600000 | 1129.22 |
| 1142812800000 | 1129.39 |
| 1142899200000 | 1118.21 |
| 1142985600000 | 1113.12 |
| 1143072000000 | 1114.73 |
| 1143158400000 | 1118.22 |
| 1143417600000 | 1122.77 |
| 1143504000000 | 1111.87 |
| 1143590400000 | 1112.54 |
| 1143676800000 | 1130.25 |
| 1143763200000 | 1137.42 |
| 1144022400000 | 1154.92 |
| 1144108800000 | 1165.57 |
| 1144195200000 | 1172.88 |
| 1144281600000 | 1180.74 |
| 1144368000000 | 1180.79 |
| 1144627200000 | 1183.51 |
| 1144713600000 | 1176.93 |
| 1144800000000 | 1174.03 |
| 1144886400000 | 1172.47 |
| 1144972800000 | 1182.34 |
| 1145232000000 | 1192.08 |
| 1145318400000 | 1206.22 |
| 1145404800000 | 1223.48 |
| 1145491200000 | 1223.57 |
| 1145577600000 | 1230.7 |
| 1145836800000 | 1232.76 |
| 1145923200000 | 1226.92 |
| 1146009600000 | 1245.75 |
| 1146096000000 | 1236.61 |
| 1146182400000 | 1244.13 |
| 1146441600000 | 1247.58 |
| 1146528000000 | 1261.52 |
| 1146614400000 | 1267.44 |
| 1146700800000 | 1277.56 |
| 1146787200000 | 1287.24 |
| 1147046400000 | 1300.49 |
| 1147132800000 | 1300.55 |
| 1147219200000 | 1296.04 |
| 1147305600000 | 1290.91 |
| 1147392000000 | 1260.52 |
| 1147651200000 | 1206.95 |
| 1147737600000 | 1205.82 |
| 1147824000000 | 1195.09 |
| 1147910400000 | 1164.45 |
| 1147996800000 | 1153.84 |
| 1148256000000 | 1090.59 |
| 1148342400000 | 1117.13 |
| 1148428800000 | 1094.56 |
| 1148515200000 | 1103.96 |
| 1148601600000 | 1139.13 |
| 1148860800000 | 1139.97 |
| 1148947200000 | 1119.75 |
| 1149033600000 | 1112.77 |
| 1149120000000 | 1117.74 |
| 1149206400000 | 1141.74 |
| 1149465600000 | 1130.47 |
| 1149552000000 | 1102.88 |
| 1149638400000 | 1079.85 |
| 1149724800000 | 1030.6 |
| 1149811200000 | 1038.87 |
| 1150070400000 | 1025.6 |
| 1150156800000 | 977.38 |
| 1150243200000 | 998.35 |
| 1150329600000 | 1019.45 |
| 1150416000000 | 1040.91 |
| 1150675200000 | 1034.6 |
| 1150761600000 | 1025.26 |
| 1150848000000 | 1030.2 |
| 1150934400000 | 1030.55 |
| 1151020800000 | 1026.62 |
| 1151280000000 | 1020.6 |
| 1151366400000 | 1040.69 |
| 1151452800000 | 1045.04 |
| 1151539200000 | 1069.93 |
| 1151625600000 | 1104.27 |
| 1151884800000 | 1121.67 |
| 1151971200000 | 1127.43 |
| 1152057600000 | 1097.76 |
| 1152144000000 | 1109.74 |
| 1152230400000 | 1111.45 |
| 1152489600000 | 1120.7 |
| 1152576000000 | 1113.54 |
| 1152662400000 | 1112.65 |
| 1152748800000 | 1082.86 |
| 1152835200000 | 1068.72 |
| 1153094400000 | 1049 |
| 1153180800000 | 1055.1 |
| 1153267200000 | 1075.29 |
| 1153353600000 | 1089.48 |
| 1153440000000 | 1083.85 |
| 1153699200000 | 1088.38 |
| 1153785600000 | 1097.15 |
| 1153872000000 | 1099.09 |
| 1153958400000 | 1124.29 |
| 1154044800000 | 1124.29 |
| 1154304000000 | 1122.3 |
| 1154390400000 | 1111.82 |
| 1154476800000 | 1124.89 |
| 1154563200000 | 1126.98 |
| 1154649600000 | 1141.29 |
| 1154908800000 | 1137.85 |
| 1154995200000 | 1142.08 |
| 1155081600000 | 1154.5 |
| 1155168000000 | 1149.84 |
| 1155254400000 | 1153.05 |
| 1155513600000 | 1148.25 |
| 1155600000000 | 1152.57 |
| 1155686400000 | 1166.86 |
| 1155772800000 | 1167.85 |
| 1155859200000 | 1154.8 |
| 1156118400000 | 1151.22 |
| 1156204800000 | 1159.88 |
| 1156291200000 | 1151.26 |
| 1156377600000 | 1143.51 |
| 1156464000000 | 1147.19 |
| 1156723200000 | 1146.02 |
| 1156809600000 | 1151.33 |
| 1156896000000 | 1160.56 |
| 1156982400000 | 1156.84 |
| 1157068800000 | 1161.56 |
| 1157328000000 | 1177.76 |
| 1157414400000 | 1176.83 |
| 1157500800000 | 1161.7 |
| 1157587200000 | 1145.53 |
| 1157673600000 | 1144.86 |
| 1157932800000 | 1122.41 |
| 1158019200000 | 1128.34 |
| 1158105600000 | 1138.69 |
| 1158192000000 | 1140.44 |
| 1158278400000 | 1144.58 |
| 1158537600000 | 1161.01 |
| 1158624000000 | 1162.21 |
| 1158710400000 | 1152.42 |
| 1158796800000 | 1144.51 |
| 1158883200000 | 1127.95 |
| 1159142400000 | 1122.31 |
| 1159228800000 | 1133.12 |
| 1159315200000 | 1144.64 |
| 1159401600000 | 1154.22 |
| 1159488000000 | 1151.66 |
| 1159747200000 | 1156.78 |
| 1159833600000 | 1146.17 |
| 1159920000000 | 1143.95 |
| 1160006400000 | 1160.89 |
| 1160092800000 | 1159.08 |
| 1160352000000 | 1158.89 |
| 1160438400000 | 1163.22 |
| 1160524800000 | 1162.76 |
| 1160611200000 | 1167.71 |
| 1160697600000 | 1186.83 |
| 1160956800000 | 1194.44 |
| 1161043200000 | 1185.67 |
| 1161129600000 | 1192.4 |
| 1161216000000 | 1195.83 |
| 1161302400000 | 1194.62 |
| 1161561600000 | 1190.68 |
| 1161648000000 | 1193.83 |
| 1161734400000 | 1201.77 |
| 1161820800000 | 1207.62 |
| 1161907200000 | 1203.22 |
| 1162166400000 | 1187.69 |
| 1162252800000 | 1202.36 |
| 1162339200000 | 1215.1 |
| 1162425600000 | 1212.1 |
| 1162512000000 | 1221.35 |
| 1162771200000 | 1226.66 |
| 1162857600000 | 1236.75 |
| 1162944000000 | 1234.39 |
| 1163030400000 | 1244.63 |
| 1163116800000 | 1244.32 |
| 1163376000000 | 1240.36 |
| 1163462400000 | 1249.68 |
| 1163548800000 | 1250.37 |
| 1163635200000 | 1252.8 |
| 1163721600000 | 1241.82 |
| 1163980800000 | 1240.88 |
| 1164067200000 | 1250.84 |
| 1164153600000 | 1261.86 |
| 1164240000000 | 1265.69 |
| 1164326400000 | 1269.17 |
| 1164585600000 | 1268.91 |
| 1164672000000 | 1259.83 |
| 1164758400000 | 1281.41 |
| 1164844800000 | 1291.8 |
| 1164931200000 | 1293.85 |
| 1165190400000 | 1300.15 |
| 1165276800000 | 1312.91 |
| 1165363200000 | 1319.23 |
| 1165449600000 | 1318.94 |
| 1165536000000 | 1310.57 |
| 1165795200000 | 1305.95 |
| 1165881600000 | 1298.09 |
| 1165968000000 | 1297.86 |
| 1166054400000 | 1313.16 |
| 1166140800000 | 1318.75 |
| 1166400000000 | 1321.67 |
| 1166486400000 | 1305.04 |
| 1166572800000 | 1320.12 |
| 1166659200000 | 1321.61 |
| 1166745600000 | 1320 |
| 1167004800000 | 1320.03 |
| 1167091200000 | 1322.62 |
| 1167177600000 | 1338.44 |
| 1167264000000 | 1345.57 |
| 1167350400000 | 1351.24 |
| 1167696000000 | 1367.71 |
| 1167782400000 | 1358.95 |
| 1167868800000 | 1341.49 |
| 1167955200000 | 1323.1 |
| 1168214400000 | 1317.53 |
| 1168300800000 | 1296.98 |
| 1168387200000 | 1285.53 |
| 1168473600000 | 1293.19 |
| 1168560000000 | 1304.3 |
| 1168819200000 | 1321.33 |
| 1168905600000 | 1315.74 |
| 1168992000000 | 1311.86 |
| 1169078400000 | 1316.8 |
| 1169164800000 | 1317.67 |
| 1169424000000 | 1326.46 |
| 1169510400000 | 1329.74 |
| 1169596800000 | 1343.65 |
| 1169683200000 | 1340.03 |
| 1169769600000 | 1325.6 |
| 1170028800000 | 1313.8 |
| 1170115200000 | 1320.32 |
| 1170201600000 | 1324.09 |
| 1170288000000 | 1341.04 |
| 1170374400000 | 1352.45 |
| 1170633600000 | 1355.62 |
| 1170720000000 | 1365.83 |
| 1170806400000 | 1361.78 |
| 1170892800000 | 1354.15 |
| 1170979200000 | 1355.4 |
| 1171238400000 | 1335.49 |
| 1171324800000 | 1345.85 |
| 1171411200000 | 1366.33 |
| 1171497600000 | 1372.43 |
| 1171584000000 | 1376.29 |
| 1171843200000 | 1380.19 |
| 1171929600000 | 1376 |
| 1172016000000 | 1380.51 |
| 1172102400000 | 1391.74 |
| 1172188800000 | 1389.06 |
| 1172448000000 | 1393.28 |
| 1172534400000 | 1350.18 |
| 1172620800000 | 1329.27 |
| 1172707200000 | 1305.52 |
| 1172793600000 | 1302.44 |
| 1173052800000 | 1253.35 |
| 1173139200000 | 1281.79 |
| 1173225600000 | 1286.42 |
| 1173312000000 | 1307.08 |
| 1173398400000 | 1321.47 |
| 1173657600000 | 1327.81 |
| 1173744000000 | 1319.01 |
| 1173830400000 | 1296.07 |
| 1173916800000 | 1313.63 |
| 1174003200000 | 1312.52 |
| 1174262400000 | 1328.18 |
| 1174348800000 | 1332.43 |
| 1174435200000 | 1346.36 |
| 1174521600000 | 1365.83 |
| 1174608000000 | 1372.03 |
| 1174867200000 | 1375.83 |
| 1174953600000 | 1369.49 |
| 1175040000000 | 1359.59 |
| 1175126400000 | 1377.67 |
| 1175212800000 | 1382.43 |
| 1175472000000 | 1384.09 |
| 1175558400000 | 1394.61 |
| 1175644800000 | 1408.41 |
| 1175731200000 | 1413.77 |
| 1175817600000 | 1413.43 |
| 1176076800000 | 1421.75 |
| 1176163200000 | 1426.41 |
| 1176249600000 | 1432.44 |
| 1176336000000 | 1433.11 |
| 1176422400000 | 1439.24 |
| 1176681600000 | 1450.88 |
| 1176768000000 | 1445.66 |
| 1176854400000 | 1441.64 |
| 1176940800000 | 1425.48 |
| 1177027200000 | 1448.5 |
| 1177286400000 | 1450.72 |
| 1177372800000 | 1448.77 |
| 1177459200000 | 1453.21 |
| 1177545600000 | 1452.08 |
| 1177632000000 | 1442.03 |
| 1177891200000 | 1433.64 |
| 1177977600000 | 1432.05 |
| 1178064000000 | 1438.66 |
| 1178150400000 | 1450.53 |
| 1178236800000 | 1464.32 |
| 1178496000000 | 1471.5 |
| 1178582400000 | 1462.83 |
| 1178668800000 | 1471.28 |
| 1178755200000 | 1466.56 |
| 1178841600000 | 1461.83 |
| 1179100800000 | 1469.71 |
| 1179187200000 | 1460.77 |
| 1179273600000 | 1478.33 |
| 1179360000000 | 1476.97 |
| 1179446400000 | 1480.86 |
| 1179705600000 | 1492.58 |
| 1179792000000 | 1498.62 |
| 1179878400000 | 1495.87 |
| 1179964800000 | 1477.51 |
| 1180051200000 | 1481.39 |
| 1180310400000 | 1485.91 |
| 1180396800000 | 1482.52 |
| 1180483200000 | 1475 |
| 1180569600000 | 1500.19 |
| 1180656000000 | 1526.06 |
| 1180915200000 | 1530.65 |
| 1181001600000 | 1532.56 |
| 1181088000000 | 1516.31 |
| 1181174400000 | 1510.93 |
| 1181260800000 | 1495.6 |
| 1181520000000 | 1503.26 |
| 1181606400000 | 1502.95 |
| 1181692800000 | 1508.19 |
| 1181779200000 | 1539.97 |
| 1181865600000 | 1562.97 |
| 1182124800000 | 1579.34 |
| 1182211200000 | 1578 |
| 1182297600000 | 1579.97 |
| 1182384000000 | 1580.86 |
| 1182470400000 | 1576.58 |
| 1182729600000 | 1564.78 |
| 1182816000000 | 1558.71 |
| 1182902400000 | 1549.45 |
| 1182988800000 | 1566.03 |
| 1183075200000 | 1570.12 |
| 1183334400000 | 1593.73 |
| 1183420800000 | 1616.19 |
| 1183507200000 | 1626.31 |
| 1183593600000 | 1633.16 |
| 1183680000000 | 1646.27 |
| 1183939200000 | 1666.27 |
| 1184025600000 | 1659.61 |
| 1184112000000 | 1660.22 |
| 1184198400000 | 1678.61 |
| 1184284800000 | 1700.35 |
| 1184544000000 | 1692.43 |
| 1184630400000 | 1693.73 |
| 1184716800000 | 1683.61 |
| 1184803200000 | 1702.03 |
| 1184889600000 | 1711.4 |
| 1185148800000 | 1728.18 |
| 1185235200000 | 1716.23 |
| 1185321600000 | 1709.04 |
| 1185408000000 | 1666.32 |
| 1185494400000 | 1613.08 |
| 1185753600000 | 1629.2 |
| 1185840000000 | 1654.64 |
| 1185926400000 | 1602.75 |
| 1186012800000 | 1612.74 |
| 1186099200000 | 1611.2 |
| 1186358400000 | 1583.75 |
| 1186444800000 | 1590.65 |
| 1186531200000 | 1633.47 |
| 1186617600000 | 1611.33 |
| 1186704000000 | 1558.67 |
| 1186963200000 | 1571.41 |
| 1187049600000 | 1547.39 |
| 1187136000000 | 1508.48 |
| 1187222400000 | 1424.48 |
| 1187308800000 | 1427.28 |
| 1187568000000 | 1475.17 |
| 1187654400000 | 1472.38 |
| 1187740800000 | 1510.3 |
| 1187827200000 | 1538.33 |
| 1187913600000 | 1543.97 |
| 1188172800000 | 1566.01 |
| 1188259200000 | 1553.31 |
| 1188345600000 | 1551.41 |
| 1188432000000 | 1568.56 |
| 1188518400000 | 1606.49 |
| 1188777600000 | 1611.68 |
| 1188864000000 | 1609.61 |
| 1188950400000 | 1600.88 |
| 1189036800000 | 1612.05 |
| 1189123200000 | 1602.44 |
| 1189382400000 | 1582.64 |
| 1189468800000 | 1603.17 |
| 1189555200000 | 1601.85 |
| 1189641600000 | 1617.49 |
| 1189728000000 | 1625.91 |
| 1189987200000 | 1613.84 |
| 1190073600000 | 1624.72 |
| 1190160000000 | 1672.19 |
| 1190246400000 | 1681.21 |
| 1190332800000 | 1693.66 |
| 1190592000000 | 1707.74 |
| 1190678400000 | 1699.21 |
| 1190764800000 | 1718.59 |
| 1190851200000 | 1745.53 |
| 1190937600000 | 1750.45 |
| 1191196800000 | 1767.87 |
| 1191283200000 | 1803.35 |
| 1191369600000 | 1791.81 |
| 1191456000000 | 1783.33 |
| 1191542400000 | 1806.37 |
| 1191801600000 | 1815.63 |
| 1191888000000 | 1828.48 |
| 1191974400000 | 1839.72 |
| 1192060800000 | 1864.31 |
| 1192147200000 | 1846.39 |
| 1192406400000 | 1858.33 |
| 1192492800000 | 1834.4 |
| 1192579200000 | 1844.29 |
| 1192665600000 | 1846.78 |
| 1192752000000 | 1825.86 |
| 1193011200000 | 1782.93 |
| 1193097600000 | 1824.54 |
| 1193184000000 | 1819.47 |
| 1193270400000 | 1845.77 |
| 1193356800000 | 1873.16 |
| 1193616000000 | 1905.09 |
| 1193702400000 | 1896.56 |
| 1193788800000 | 1907.48 |
| 1193875200000 | 1890.76 |
| 1193961600000 | 1864.85 |
| 1194220800000 | 1839.17 |
| 1194307200000 | 1868.44 |
| 1194393600000 | 1864.18 |
| 1194480000000 | 1838.8 |
| 1194566400000 | 1834.26 |
| 1194825600000 | 1768.89 |
| 1194912000000 | 1779.27 |
| 1194998400000 | 1826.15 |
| 1195084800000 | 1804.07 |
| 1195171200000 | 1781.94 |
| 1195430400000 | 1754.8 |
| 1195516800000 | 1756.14 |
| 1195603200000 | 1703.14 |
| 1195689600000 | 1699.78 |
| 1195776000000 | 1691.66 |
| 1196035200000 | 1708.47 |
| 1196121600000 | 1689.35 |
| 1196208000000 | 1711.99 |
| 1196294400000 | 1743.13 |
| 1196380800000 | 1775.91 |
| 1196640000000 | 1774.76 |
| 1196726400000 | 1781.19 |
| 1196812800000 | 1813.84 |
| 1196899200000 | 1830 |
| 1196985600000 | 1837.79 |
| 1197244800000 | 1829.17 |
| 1197331200000 | 1827.12 |
| 1197417600000 | 1819.29 |
| 1197504000000 | 1779.02 |
| 1197590400000 | 1750.81 |
| 1197849600000 | 1697.53 |
| 1197936000000 | 1707.57 |
| 1198022400000 | 1717.98 |
| 1198108800000 | 1714.88 |
| 1198195200000 | 1742.2 |
| 1198454400000 | 1765.98 |
| 1198540800000 | 1768.72 |
| 1198627200000 | 1774.94 |
| 1198713600000 | 1789.68 |
| 1198800000000 | 1791.54 |
| 1199059200000 | 1790.06 |
| 1199232000000 | 1773.48 |
| 1199318400000 | 1763.6 |
| 1199404800000 | 1756.44 |
| 1199664000000 | 1723.92 |
| 1199750400000 | 1745.29 |
| 1199836800000 | 1761.76 |
| 1199923200000 | 1756.32 |
| 1200009600000 | 1745.28 |
| 1200268800000 | 1751.62 |
| 1200355200000 | 1726.45 |
| 1200441600000 | 1657.94 |
| 1200528000000 | 1645.59 |
| 1200614400000 | 1643.93 |
| 1200873600000 | 1555.31 |
| 1200960000000 | 1523.93 |
| 1201046400000 | 1523.78 |
| 1201132800000 | 1574.21 |
| 1201219200000 | 1607.88 |
| 1201478400000 | 1573.74 |
| 1201564800000 | 1597.24 |
| 1201651200000 | 1584.4 |
| 1201737600000 | 1578.06 |
| 1201824000000 | 1620.07 |
| 1202083200000 | 1649.5 |
| 1202169600000 | 1627.88 |
| 1202256000000 | 1601.98 |
| 1202342400000 | 1591.77 |
| 1202428800000 | 1591.93 |
| 1202688000000 | 1585.48 |
| 1202774400000 | 1610.3 |
| 1202860800000 | 1623 |
| 1202947200000 | 1651.98 |
| 1203033600000 | 1645.56 |
| 1203292800000 | 1660.17 |
| 1203379200000 | 1678.78 |
| 1203465600000 | 1662.46 |
| 1203552000000 | 1685.25 |
| 1203638400000 | 1684.17 |
| 1203897600000 | 1700.23 |
| 1203984000000 | 1714.2 |
| 1204070400000 | 1741.04 |
| 1204156800000 | 1743.11 |
| 1204243200000 | 1708.68 |
| 1204502400000 | 1682.5 |
| 1204588800000 | 1679.79 |
| 1204675200000 | 1688.42 |
| 1204761600000 | 1693.01 |
| 1204848000000 | 1658.51 |
| 1205107200000 | 1620.92 |
| 1205193600000 | 1655.47 |
| 1205280000000 | 1673.95 |
| 1205366400000 | 1635.4 |
| 1205452800000 | 1620.13 |
| 1205712000000 | 1557.88 |
| 1205798400000 | 1588.62 |
| 1205884800000 | 1587 |
| 1205971200000 | 1561.02 |
| 1206057600000 | 1572.1 |
| 1206316800000 | 1603.46 |
| 1206403200000 | 1636.42 |
| 1206489600000 | 1641.14 |
| 1206576000000 | 1641.66 |
| 1206662400000 | 1648.36 |
| 1206921600000 | 1645.62 |
| 1207008000000 | 1656.72 |
| 1207094400000 | 1686.83 |
| 1207180800000 | 1689.78 |
| 1207267200000 | 1698.27 |
| 1207526400000 | 1719.35 |
| 1207612800000 | 1709.44 |
| 1207699200000 | 1708.69 |
| 1207785600000 | 1722.21 |
| 1207872000000 | 1719.58 |
| 1208131200000 | 1701.63 |
| 1208217600000 | 1708.64 |
| 1208304000000 | 1730.83 |
| 1208390400000 | 1738.2 |
| 1208476800000 | 1741.56 |
| 1208736000000 | 1756.11 |
| 1208822400000 | 1759.95 |
| 1208908800000 | 1764.72 |
| 1208995200000 | 1755.16 |
| 1209081600000 | 1755.73 |
| 1209340800000 | 1762.19 |
| 1209427200000 | 1738.22 |
| 1209513600000 | 1754.78 |
| 1209600000000 | 1755.14 |
| 1209686400000 | 1774.94 |
| 1209945600000 | 1777.47 |
| 1210032000000 | 1785.86 |
| 1210118400000 | 1780.24 |
| 1210204800000 | 1775.29 |
| 1210291200000 | 1767.74 |
| 1210550400000 | 1775 |
| 1210636800000 | 1791.3 |
| 1210723200000 | 1799.27 |
| 1210809600000 | 1816.45 |
| 1210896000000 | 1847.95 |
| 1211155200000 | 1859.65 |
| 1211241600000 | 1837.09 |
| 1211328000000 | 1838.78 |
| 1211414400000 | 1822.84 |
| 1211500800000 | 1808.94 |
| 1211760000000 | 1792.89 |
| 1211846400000 | 1791.7 |
| 1211932800000 | 1794.59 |
| 1212019200000 | 1809.51 |
| 1212105600000 | 1820.08 |
| 1212364800000 | 1817.83 |
| 1212451200000 | 1795.43 |
| 1212537600000 | 1773.03 |
| 1212624000000 | 1788.56 |
| 1212710400000 | 1788.77 |
| 1212969600000 | 1767.75 |
| 1213056000000 | 1726.71 |
| 1213142400000 | 1719.29 |
| 1213228800000 | 1704.02 |
| 1213315200000 | 1700.64 |
| 1213574400000 | 1718.3 |
| 1213660800000 | 1734.12 |
| 1213747200000 | 1728.81 |
| 1213833600000 | 1713.28 |
| 1213920000000 | 1693.65 |
| 1214179200000 | 1675.53 |
| 1214265600000 | 1662.79 |
| 1214352000000 | 1680.79 |
| 1214438400000 | 1671.18 |
| 1214524800000 | 1652.47 |
| 1214784000000 | 1656.88 |
| 1214870400000 | 1628.4 |
| 1214956800000 | 1610.9 |
| 1215043200000 | 1583.14 |
| 1215129600000 | 1567.46 |
| 1215388800000 | 1578.5 |
| 1215475200000 | 1554.31 |
| 1215561600000 | 1568.44 |
| 1215648000000 | 1571.26 |
| 1215734400000 | 1578.93 |
| 1215993600000 | 1586.04 |
| 1216080000000 | 1550.51 |
| 1216166400000 | 1550.73 |
| 1216252800000 | 1573.47 |
| 1216339200000 | 1553.76 |
| 1216598400000 | 1578.89 |
| 1216684800000 | 1569.19 |
| 1216771200000 | 1583.49 |
| 1216857600000 | 1576.26 |
| 1216944000000 | 1547.7 |
| 1217203200000 | 1547.06 |
| 1217289600000 | 1535.98 |
| 1217376000000 | 1566.56 |
| 1217462400000 | 1569.38 |
| 1217548800000 | 1547.73 |
| 1217808000000 | 1517.64 |
| 1217894400000 | 1498.73 |
| 1217980800000 | 1518.2 |
| 1218067200000 | 1512.47 |
| 1218153600000 | 1483.8 |
| 1218412800000 | 1484.79 |
| 1218499200000 | 1477.6 |
| 1218585600000 | 1465.44 |
| 1218672000000 | 1483.89 |
| 1218758400000 | 1466.45 |
| 1219017600000 | 1449.19 |
| 1219104000000 | 1419.75 |
| 1219190400000 | 1443.8 |
| 1219276800000 | 1439.75 |
| 1219363200000 | 1436.34 |
| 1219622400000 | 1422.88 |
| 1219708800000 | 1404.4 |
| 1219795200000 | 1425.88 |
| 1219881600000 | 1434.84 |
| 1219968000000 | 1431.98 |
| 1220227200000 | 1398.3 |
| 1220313600000 | 1384.01 |
| 1220400000000 | 1358.77 |
| 1220486400000 | 1333.82 |
| 1220572800000 | 1304.89 |
| 1220832000000 | 1349.57 |
| 1220918400000 | 1297.5 |
| 1221004800000 | 1285.38 |
| 1221091200000 | 1256.33 |
| 1221177600000 | 1283.95 |
| 1221436800000 | 1237.87 |
| 1221523200000 | 1166.95 |
| 1221609600000 | 1153.89 |
| 1221696000000 | 1144.42 |
| 1221782400000 | 1259.6 |
| 1222041600000 | 1270.58 |
| 1222128000000 | 1244.07 |
| 1222214400000 | 1245.38 |
| 1222300800000 | 1255.01 |
| 1222387200000 | 1236.04 |
| 1222646400000 | 1171.32 |
| 1222732800000 | 1176.92 |
| 1222819200000 | 1178.61 |
| 1222905600000 | 1135.94 |
| 1222992000000 | 1114.15 |
| 1223251200000 | 1011.27 |
| 1223337600000 | 989.79 |
| 1223424000000 | 904.75 |
| 1223510400000 | 917.1 |
| 1223596800000 | 885.87 |
| 1223856000000 | 942.26 |
| 1223942400000 | 1002.23 |
| 1224028800000 | 939.73 |
| 1224115200000 | 861.12 |
| 1224201600000 | 857.09 |
| 1224460800000 | 884.47 |
| 1224547200000 | 867.19 |
| 1224633600000 | 801.34 |
| 1224720000000 | 769.24 |
| 1224806400000 | 711.21 |
| 1225065600000 | 682.78 |
| 1225152000000 | 720.79 |
| 1225238400000 | 753.19 |
| 1225324800000 | 835.12 |
| 1225411200000 | 848.98 |
| 1225670400000 | 867.48 |
| 1225756800000 | 892.78 |
| 1225843200000 | 892.52 |
| 1225929600000 | 829.8 |
| 1226016000000 | 843.1 |
| 1226275200000 | 860.82 |
| 1226361600000 | 825.16 |
| 1226448000000 | 796.81 |
| 1226534400000 | 776.84 |
| 1226620800000 | 784.58 |
| 1226880000000 | 769.48 |
| 1226966400000 | 742.89 |
| 1227052800000 | 727.96 |
| 1227139200000 | 690.75 |
| 1227225600000 | 689.87 |
| 1227484800000 | 719.18 |
| 1227571200000 | 738.73 |
| 1227657600000 | 757.88 |
| 1227744000000 | 778.45 |
| 1227830400000 | 781.93 |
| 1228089600000 | 760.76 |
| 1228176000000 | 743.66 |
| 1228262400000 | 745.42 |
| 1228348800000 | 738.97 |
| 1228435200000 | 734.35 |
| 1228694400000 | 792.64 |
| 1228780800000 | 793.96 |
| 1228867200000 | 826.29 |
| 1228953600000 | 837.42 |
| 1229040000000 | 813.28 |
| 1229299200000 | 829.67 |
| 1229385600000 | 842.48 |
| 1229472000000 | 863.1 |
| 1229558400000 | 870.51 |
| 1229644800000 | 860.52 |
| 1229904000000 | 842.55 |
| 1229990400000 | 826.53 |
| 1230076800000 | 823.76 |
| 1230163200000 | 821.99 |
| 1230249600000 | 821.09 |
| 1230508800000 | 827.22 |
| 1230595200000 | 842 |
| 1230681600000 | 842.36 |
| 1230854400000 | 859.09 |
| 1231113600000 | 880.8 |
| 1231200000000 | 894.44 |
| 1231286400000 | 886.86 |
| 1231372800000 | 859.67 |
| 1231459200000 | 850.76 |
| 1231718400000 | 824.24 |
| 1231804800000 | 822.85 |
| 1231891200000 | 807.9 |
| 1231977600000 | 783.65 |
| 1232064000000 | 801.22 |
| 1232323200000 | 795.02 |
| 1232409600000 | 771.37 |
| 1232496000000 | 768.72 |
| 1232582400000 | 768.29 |
| 1232668800000 | 757.26 |
| 1232928000000 | 771.6 |
| 1233014400000 | 772.95 |
| 1233100800000 | 794.7 |
| 1233187200000 | 791.67 |
| 1233273600000 | 784.93 |
| 1233532800000 | 771.46 |
| 1233619200000 | 783.87 |
| 1233705600000 | 799.98 |
| 1233792000000 | 799.03 |
| 1233878400000 | 829.24 |
| 1234137600000 | 837.53 |
| 1234224000000 | 832.88 |
| 1234310400000 | 822.17 |
| 1234396800000 | 806.43 |
| 1234483200000 | 825.21 |
| 1234742400000 | 816.17 |
| 1234828800000 | 776.04 |
| 1234915200000 | 768.76 |
| 1235001600000 | 775.63 |
| 1235088000000 | 748.8 |
| 1235347200000 | 760.99 |
| 1235433600000 | 748.68 |
| 1235520000000 | 751.97 |
| 1235606400000 | 755.86 |
| 1235692800000 | 747.58 |
| 1235952000000 | 712.75 |
| 1236038400000 | 715.09 |
| 1236124800000 | 741.1 |
| 1236211200000 | 735.11 |
| 1236297600000 | 736.58 |
| 1236556800000 | 734.35 |
| 1236643200000 | 762.1 |
| 1236729600000 | 777.22 |
| 1236816000000 | 780.02 |
| 1236902400000 | 796.88 |
| 1237161600000 | 813.23 |
| 1237248000000 | 821.34 |
| 1237334400000 | 817.5 |
| 1237420800000 | 837.85 |
| 1237507200000 | 837.66 |
| 1237766400000 | 873.16 |
| 1237852800000 | 877.44 |
| 1237939200000 | 887.89 |
| 1238025600000 | 905 |
| 1238112000000 | 891.79 |
| 1238371200000 | 848.4 |
| 1238457600000 | 860.58 |
| 1238544000000 | 877.9 |
| 1238630400000 | 926.38 |
| 1238716800000 | 934.56 |
| 1238976000000 | 943.68 |
| 1239062400000 | 934.26 |
| 1239148800000 | 923.65 |
| 1239235200000 | 961.17 |
| 1239321600000 | 969.69 |
| 1239580800000 | 972.81 |
| 1239667200000 | 978.92 |
| 1239753600000 | 971.45 |
| 1239840000000 | 983.37 |
| 1239926400000 | 973.02 |
| 1240185600000 | 959.93 |
| 1240272000000 | 954.16 |
| 1240358400000 | 961.09 |
| 1240444800000 | 974.94 |
| 1240531200000 | 987.44 |
| 1240790400000 | 964.05 |
| 1240876800000 | 949.11 |
| 1240963200000 | 980.38 |
| 1241049600000 | 1012.68 |
| 1241136000000 | 1012.71 |
| 1241395200000 | 1062.23 |
| 1241481600000 | 1066.92 |
| 1241568000000 | 1083.59 |
| 1241654400000 | 1089.97 |
| 1241740800000 | 1109.41 |
| 1242000000000 | 1109.96 |
| 1242086400000 | 1102.74 |
| 1242172800000 | 1087.58 |
| 1242259200000 | 1071.73 |
| 1242345600000 | 1084.86 |
| 1242604800000 | 1101.8 |
| 1242691200000 | 1130.66 |
| 1242777600000 | 1148.05 |
| 1242864000000 | 1126.53 |
| 1242950400000 | 1134.18 |
| 1243209600000 | 1137.93 |
| 1243296000000 | 1128.42 |
| 1243382400000 | 1145.99 |
| 1243468800000 | 1156.55 |
| 1243555200000 | 1172.25 |
| 1243814400000 | 1214.28 |
| 1243900800000 | 1205.58 |
| 1243987200000 | 1187.4 |
| 1244073600000 | 1181.75 |
| 1244160000000 | 1189.54 |
| 1244419200000 | 1169.06 |
| 1244505600000 | 1161.72 |
| 1244592000000 | 1185.74 |
| 1244678400000 | 1191.24 |
| 1244764800000 | 1192.42 |
| 1245024000000 | 1160.61 |
| 1245110400000 | 1154.14 |
| 1245196800000 | 1133.71 |
| 1245283200000 | 1127.27 |
| 1245369600000 | 1138.65 |
| 1245628800000 | 1117.94 |
| 1245715200000 | 1095.46 |
| 1245801600000 | 1123.27 |
| 1245888000000 | 1135.97 |
| 1245974400000 | 1150.28 |
| 1246233600000 | 1153.96 |
| 1246320000000 | 1152.42 |
| 1246406400000 | 1172.69 |
| 1246492800000 | 1162.12 |
| 1246579200000 | 1161.25 |
| 1246838400000 | 1145.55 |
| 1246924800000 | 1145.63 |
| 1247011200000 | 1129.76 |
| 1247097600000 | 1132.51 |
| 1247184000000 | 1124.48 |
| 1247443200000 | 1103.66 |
| 1247529600000 | 1125.88 |
| 1247616000000 | 1167.44 |
| 1247702400000 | 1179.76 |
| 1247788800000 | 1192.79 |
| 1248048000000 | 1226.99 |
| 1248134400000 | 1235.77 |
| 1248220800000 | 1232.93 |
| 1248307200000 | 1253.7 |
| 1248393600000 | 1256.29 |
| 1248652800000 | 1270.97 |
| 1248739200000 | 1274.99 |
| 1248825600000 | 1255.61 |
| 1248912000000 | 1273.75 |
| 1248998400000 | 1288.29 |
| 1249257600000 | 1318.98 |
| 1249344000000 | 1314.6 |
| 1249430400000 | 1303.58 |
| 1249516800000 | 1305.08 |
| 1249603200000 | 1304.14 |
| 1249862400000 | 1305.62 |
| 1249948800000 | 1288.35 |
| 1250035200000 | 1285.38 |
| 1250121600000 | 1306.71 |
| 1250208000000 | 1301.69 |
| 1250467200000 | 1255.39 |
| 1250553600000 | 1261.85 |
| 1250640000000 | 1259.99 |
| 1250726400000 | 1281.98 |
| 1250812800000 | 1296.5 |
| 1251072000000 | 1320.06 |
| 1251158400000 | 1315.03 |
| 1251244800000 | 1305.6 |
| 1251331200000 | 1293.5 |
| 1251417600000 | 1305.04 |
| 1251676800000 | 1289.49 |
| 1251763200000 | 1295.54 |
| 1251849600000 | 1277.64 |
| 1251936000000 | 1293.12 |
| 1252022400000 | 1308.82 |
| 1252281600000 | 1325.12 |
| 1252368000000 | 1349.19 |
| 1252454400000 | 1348.73 |
| 1252540800000 | 1360.31 |
| 1252627200000 | 1372.4 |
| 1252886400000 | 1359.08 |
| 1252972800000 | 1374.81 |
| 1253059200000 | 1404.51 |
| 1253145600000 | 1414.99 |
| 1253232000000 | 1416.45 |
| 1253491200000 | 1403.15 |
| 1253577600000 | 1419.32 |
| 1253664000000 | 1412.64 |
| 1253750400000 | 1396.45 |
| 1253836800000 | 1397.74 |
| 1254096000000 | 1394.05 |
| 1254182400000 | 1406.96 |
| 1254268800000 | 1407.6 |
| 1254355200000 | 1401.96 |
| 1254441600000 | 1385.44 |
| 1254700800000 | 1394.97 |
| 1254787200000 | 1422.05 |
| 1254873600000 | 1426.88 |
| 1254960000000 | 1442.78 |
| 1255046400000 | 1456.46 |
| 1255305600000 | 1462.75 |
| 1255392000000 | 1462.85 |
| 1255478400000 | 1494.45 |
| 1255564800000 | 1500.54 |
| 1255651200000 | 1484.99 |
| 1255910400000 | 1501.98 |
| 1255996800000 | 1495.76 |
| 1256083200000 | 1491.46 |
| 1256169600000 | 1481.25 |
| 1256256000000 | 1491.24 |
| 1256515200000 | 1490.08 |
| 1256601600000 | 1461.84 |
| 1256688000000 | 1413.21 |
| 1256774400000 | 1422 |
| 1256860800000 | 1409.06 |
| 1257120000000 | 1404.21 |
| 1257206400000 | 1395.07 |
| 1257292800000 | 1428.35 |
| 1257379200000 | 1432.96 |
| 1257465600000 | 1443.02 |
| 1257724800000 | 1477.93 |
| 1257811200000 | 1483.89 |
| 1257897600000 | 1494.21 |
| 1257984000000 | 1476.03 |
| 1258070400000 | 1481.45 |
| 1258329600000 | 1512.17 |
| 1258416000000 | 1506.47 |
| 1258502400000 | 1510.39 |
| 1258588800000 | 1492.33 |
| 1258675200000 | 1485.44 |
| 1258934400000 | 1504.6 |
| 1259020800000 | 1496.26 |
| 1259107200000 | 1506.06 |
| 1259193600000 | 1474.13 |
| 1259280000000 | 1448.42 |
| 1259539200000 | 1466.72 |
| 1259625600000 | 1497.53 |
| 1259712000000 | 1511.68 |
| 1259798400000 | 1518.44 |
| 1259884800000 | 1516.79 |
| 1260144000000 | 1515.19 |
| 1260230400000 | 1496.39 |
| 1260316800000 | 1487 |
| 1260403200000 | 1491.42 |
| 1260489600000 | 1504.42 |
| 1260748800000 | 1514.49 |
| 1260835200000 | 1510.12 |
| 1260921600000 | 1508.42 |
| 1261008000000 | 1478.36 |
| 1261094400000 | 1473.85 |
| 1261353600000 | 1469.4 |
| 1261440000000 | 1480.65 |
| 1261526400000 | 1493.57 |
| 1261612800000 | 1508.29 |
| 1261699200000 | 1508.89 |
| 1261958400000 | 1521.71 |
| 1262044800000 | 1523.59 |
| 1262131200000 | 1524.81 |
| 1262217600000 | 1535.86 |
| 1262563200000 | 1560.36 |
| 1262649600000 | 1575.06 |
| 1262736000000 | 1585.64 |
| 1262822400000 | 1574.29 |
| 1262908800000 | 1580.22 |
| 1263168000000 | 1598.27 |
| 1263254400000 | 1587.4 |
| 1263340800000 | 1571.13 |
| 1263427200000 | 1574.87 |
| 1263513600000 | 1572.75 |
| 1263772800000 | 1577.47 |
| 1263859200000 | 1578.56 |
| 1263945600000 | 1553.96 |
| 1264032000000 | 1531.65 |
| 1264118400000 | 1500.6 |
| 1264377600000 | 1494.25 |
| 1264464000000 | 1458.1 |
| 1264550400000 | 1446.43 |
| 1264636800000 | 1466 |
| 1264723200000 | 1453.63 |
| 1264982400000 | 1453.93 |
| 1265068800000 | 1464.25 |
| 1265155200000 | 1479.67 |
| 1265241600000 | 1443.3 |
| 1265328000000 | 1391.42 |
| 1265587200000 | 1389.44 |
| 1265673600000 | 1413.23 |
| 1265760000000 | 1419.66 |
| 1265846400000 | 1432.9 |
| 1265932800000 | 1432.26 |
| 1266192000000 | 1436.89 |
| 1266278400000 | 1448.79 |
| 1266364800000 | 1467.81 |
| 1266451200000 | 1465.72 |
| 1266537600000 | 1453.41 |
| 1266796800000 | 1469.25 |
| 1266883200000 | 1463.34 |
| 1266969600000 | 1452.24 |
| 1267056000000 | 1433.51 |
| 1267142400000 | 1451.22 |
| 1267401600000 | 1470.58 |
| 1267488000000 | 1488.92 |
| 1267574400000 | 1500 |
| 1267660800000 | 1493.57 |
| 1267747200000 | 1515.24 |
| 1268006400000 | 1531.6 |
| 1268092800000 | 1531.68 |
| 1268179200000 | 1542.25 |
| 1268265600000 | 1535.79 |
| 1268352000000 | 1540.73 |
| 1268611200000 | 1524.97 |
| 1268697600000 | 1537.2 |
| 1268784000000 | 1560.95 |
| 1268870400000 | 1554.53 |
| 1268956800000 | 1550.37 |
| 1269216000000 | 1540.53 |
| 1269302400000 | 1547.87 |
| 1269388800000 | 1544.25 |
| 1269475200000 | 1540.93 |
| 1269561600000 | 1544.56 |
| 1269820800000 | 1561.67 |
| 1269907200000 | 1572.7 |
| 1269993600000 | 1574.77 |
| 1270080000000 | 1601.19 |
| 1270166400000 | 1603.51 |
| 1270425600000 | 1613.45 |
| 1270512000000 | 1620.03 |
| 1270598400000 | 1624.74 |
| 1270684800000 | 1615.99 |
| 1270771200000 | 1625.91 |
| 1271030400000 | 1624 |
| 1271116800000 | 1611.37 |
| 1271203200000 | 1634.56 |
| 1271289600000 | 1638.78 |
| 1271376000000 | 1615.51 |
| 1271635200000 | 1582.62 |
| 1271721600000 | 1600.15 |
| 1271808000000 | 1609.64 |
| 1271894400000 | 1599.1 |
| 1271980800000 | 1604.24 |
| 1272240000000 | 1622.09 |
| 1272326400000 | 1598.31 |
| 1272412800000 | 1576.22 |
| 1272499200000 | 1589.95 |
| 1272585600000 | 1596.56 |
| 1272844800000 | 1580.05 |
| 1272931200000 | 1552.02 |
| 1273017600000 | 1518.83 |
| 1273104000000 | 1483.3 |
| 1273190400000 | 1445.18 |
| 1273449600000 | 1509.52 |
| 1273536000000 | 1498.72 |
| 1273622400000 | 1512.68 |
| 1273708800000 | 1526.2 |
| 1273795200000 | 1501.96 |
| 1274054400000 | 1470.83 |
| 1274140800000 | 1470.82 |
| 1274227200000 | 1428.21 |
| 1274313600000 | 1378.5 |
| 1274400000000 | 1384.9 |
| 1274659200000 | 1393.16 |
| 1274745600000 | 1335.63 |
| 1274832000000 | 1379.54 |
| 1274918400000 | 1415.98 |
| 1275004800000 | 1434.1 |
| 1275264000000 | 1446.72 |
| 1275350400000 | 1421.65 |
| 1275436800000 | 1420.33 |
| 1275523200000 | 1445.79 |
| 1275609600000 | 1426.13 |
| 1275868800000 | 1388.17 |
| 1275955200000 | 1390.53 |
| 1276041600000 | 1395.77 |
| 1276128000000 | 1414.48 |
| 1276214400000 | 1430.68 |
| 1276473600000 | 1450.67 |
| 1276560000000 | 1462.85 |
| 1276646400000 | 1471.79 |
| 1276732800000 | 1475.88 |
| 1276819200000 | 1486.26 |
| 1277078400000 | 1524.11 |
| 1277164800000 | 1508.16 |
| 1277251200000 | 1494.36 |
| 1277337600000 | 1485.85 |
| 1277424000000 | 1476.96 |
| 1277683200000 | 1482.66 |
| 1277769600000 | 1441.09 |
| 1277856000000 | 1428.66 |
| 1277942400000 | 1414.96 |
| 1278028800000 | 1425.89 |
| 1278288000000 | 1427.79 |
| 1278374400000 | 1455.57 |
| 1278460800000 | 1456.57 |
| 1278547200000 | 1473.93 |
| 1278633600000 | 1490.27 |
| 1278892800000 | 1490.84 |
| 1278979200000 | 1497.17 |
| 1279065600000 | 1500.87 |
| 1279152000000 | 1495.69 |
| 1279238400000 | 1481.76 |
| 1279497600000 | 1476.45 |
| 1279584000000 | 1491.23 |
| 1279670400000 | 1507.24 |
| 1279756800000 | 1520.98 |
| 1279843200000 | 1532.76 |
| 1280102400000 | 1541.91 |
| 1280188800000 | 1549.24 |
| 1280275200000 | 1550.45 |
| 1280361600000 | 1554.56 |
| 1280448000000 | 1551.18 |
| 1280707200000 | 1585.85 |
| 1280793600000 | 1580.75 |
| 1280880000000 | 1583.46 |
| 1280966400000 | 1590.82 |
| 1281052800000 | 1592.42 |
| 1281312000000 | 1600.23 |
| 1281398400000 | 1578.33 |
| 1281484800000 | 1547.41 |
| 1281571200000 | 1537.17 |
| 1281657600000 | 1545.34 |
| 1281916800000 | 1553.94 |
| 1282003200000 | 1569.21 |
| 1282089600000 | 1568.8 |
| 1282176000000 | 1568.21 |
| 1282262400000 | 1551.88 |
| 1282521600000 | 1549.71 |
| 1282608000000 | 1530.4 |
| 1282694400000 | 1512.1 |
| 1282780800000 | 1517.17 |
| 1282867200000 | 1525.56 |
| 1283126400000 | 1528.78 |
| 1283212800000 | 1524.39 |
| 1283299200000 | 1556.85 |
| 1283385600000 | 1572.26 |
| 1283472000000 | 1587.4 |
| 1283731200000 | 1597.4 |
| 1283817600000 | 1587.8 |
| 1283904000000 | 1587.14 |
| 1283990400000 | 1594.33 |
| 1284076800000 | 1602.06 |
| 1284336000000 | 1632.05 |
| 1284422400000 | 1635.62 |
| 1284508800000 | 1639.24 |
| 1284595200000 | 1626.81 |
| 1284681600000 | 1634.4 |
| 1284940800000 | 1644.89 |
| 1285027200000 | 1643.9 |
| 1285113600000 | 1650.12 |
| 1285200000000 | 1649.62 |
| 1285286400000 | 1658.9 |
| 1285545600000 | 1671.69 |
| 1285632000000 | 1673.22 |
| 1285718400000 | 1688.68 |
| 1285804800000 | 1698.31 |
| 1285891200000 | 1712.72 |
| 1286150400000 | 1717.97 |
| 1286236800000 | 1729.24 |
| 1286323200000 | 1744.12 |
| 1286409600000 | 1740.75 |
| 1286496000000 | 1738.93 |
| 1286755200000 | 1747.97 |
| 1286841600000 | 1735.4 |
| 1286928000000 | 1762.44 |
| 1287014400000 | 1777.22 |
| 1287100800000 | 1772.38 |
| 1287360000000 | 1756.94 |
| 1287446400000 | 1730.45 |
| 1287532800000 | 1737.05 |
| 1287619200000 | 1745.82 |
| 1287705600000 | 1748.46 |
| 1287964800000 | 1765.9 |
| 1288051200000 | 1769.77 |
| 1288137600000 | 1742.83 |
| 1288224000000 | 1751.68 |
| 1288310400000 | 1753.52 |
| 1288569600000 | 1775.04 |
| 1288656000000 | 1780.09 |
| 1288742400000 | 1791.97 |
| 1288828800000 | 1821.9 |
| 1288915200000 | 1827.36 |
| 1289174400000 | 1825.09 |
| 1289260800000 | 1825.84 |
| 1289347200000 | 1817.33 |
| 1289433600000 | 1803.45 |
| 1289520000000 | 1777.52 |
| 1289779200000 | 1768.14 |
| 1289865600000 | 1748.11 |
| 1289952000000 | 1739 |
| 1290038400000 | 1766.48 |
| 1290124800000 | 1771.89 |
| 1290384000000 | 1771.37 |
| 1290470400000 | 1734.68 |
| 1290556800000 | 1749.42 |
| 1290643200000 | 1755.56 |
| 1290729600000 | 1725.47 |
| 1290988800000 | 1722.86 |
| 1291075200000 | 1719.03 |
| 1291161600000 | 1753.48 |
| 1291248000000 | 1778.86 |
| 1291334400000 | 1791.48 |
| 1291593600000 | 1798.95 |
| 1291680000000 | 1804.99 |
| 1291766400000 | 1781.44 |
| 1291852800000 | 1789.06 |
| 1291939200000 | 1783.93 |
| 1292198400000 | 1808.96 |
| 1292284800000 | 1818.54 |
| 1292371200000 | 1807.11 |
| 1292457600000 | 1794.09 |
| 1292544000000 | 1799.08 |
| 1292803200000 | 1792.72 |
| 1292889600000 | 1812.3 |
| 1292976000000 | 1816.12 |
| 1293062400000 | 1820.78 |
| 1293148800000 | 1819.07 |
| 1293408000000 | 1816.86 |
| 1293494400000 | 1817.01 |
| 1293580800000 | 1836.01 |
| 1293667200000 | 1852.46 |
| 1293753600000 | 1859.92 |
| 1294012800000 | 1877.79 |
| 1294099200000 | 1879.12 |
| 1294185600000 | 1874.56 |
| 1294272000000 | 1861.73 |
| 1294358400000 | 1852.26 |
| 1294617600000 | 1836.25 |
| 1294704000000 | 1846.16 |
| 1294790400000 | 1877.61 |
| 1294876800000 | 1882.06 |
| 1294963200000 | 1879.12 |
| 1295222400000 | 1870.02 |
| 1295308800000 | 1874.96 |
| 1295395200000 | 1877.18 |
| 1295481600000 | 1847.69 |
| 1295568000000 | 1838.03 |
| 1295827200000 | 1835.98 |
| 1295913600000 | 1835 |
| 1296000000000 | 1845.02 |
| 1296086400000 | 1844.75 |
| 1296172800000 | 1822.64 |
| 1296432000000 | 1757.38 |
| 1296518400000 | 1778.08 |
| 1296604800000 | 1782.83 |
| 1296691200000 | 1775.7 |
| 1296777600000 | 1773.21 |
| 1297036800000 | 1772.62 |
| 1297123200000 | 1775.21 |
| 1297209600000 | 1751.46 |
| 1297296000000 | 1722.29 |
| 1297382400000 | 1720.24 |
| 1297641600000 | 1736.99 |
| 1297728000000 | 1734.64 |
| 1297814400000 | 1742.81 |
| 1297900800000 | 1746.43 |
| 1297987200000 | 1764.06 |
| 1298246400000 | 1760.73 |
| 1298332800000 | 1731.51 |
| 1298419200000 | 1723.89 |
| 1298505600000 | 1715.31 |
| 1298592000000 | 1732.41 |
| 1298851200000 | 1743.78 |
| 1298937600000 | 1743.97 |
| 1299024000000 | 1746.57 |
| 1299110400000 | 1770.44 |
| 1299196800000 | 1787.57 |
| 1299456000000 | 1778.06 |
| 1299542400000 | 1782.04 |
| 1299628800000 | 1782.05 |
| 1299715200000 | 1752.92 |
| 1299801600000 | 1742.65 |
| 1300060800000 | 1753.57 |
| 1300147200000 | 1717.24 |
| 1300233600000 | 1720.37 |
| 1300320000000 | 1716.94 |
| 1300406400000 | 1729.49 |
| 1300665600000 | 1748.61 |
| 1300752000000 | 1764.76 |
| 1300838400000 | 1771.92 |
| 1300924800000 | 1786.16 |
| 1301011200000 | 1795.21 |
| 1301270400000 | 1787.72 |
| 1301356800000 | 1791.29 |
| 1301443200000 | 1816.46 |
| 1301529600000 | 1835.97 |
| 1301616000000 | 1858.62 |
| 1301875200000 | 1868.64 |
| 1301961600000 | 1872.06 |
| 1302048000000 | 1880.04 |
| 1302134400000 | 1882.69 |
| 1302220800000 | 1888.89 |
| 1302480000000 | 1882.08 |
| 1302566400000 | 1845.16 |
| 1302652800000 | 1854.16 |
| 1302739200000 | 1849.61 |
| 1302825600000 | 1854.42 |
| 1303084800000 | 1822.48 |
| 1303171200000 | 1833.85 |
| 1303257600000 | 1876.43 |
| 1303344000000 | 1892.95 |
| 1303430400000 | 1893.05 |
| 1303689600000 | 1908.97 |
| 1303776000000 | 1910.96 |
| 1303862400000 | 1909.99 |
| 1303948800000 | 1908.32 |
| 1304035200000 | 1916.15 |
| 1304294400000 | 1921.43 |
| 1304380800000 | 1888.93 |
| 1304467200000 | 1866.84 |
| 1304553600000 | 1855.03 |
| 1304640000000 | 1857.65 |
| 1304899200000 | 1853.11 |
| 1304985600000 | 1863.93 |
| 1305072000000 | 1858.78 |
| 1305158400000 | 1833.37 |
| 1305244800000 | 1826.09 |
| 1305504000000 | 1816.09 |
| 1305590400000 | 1811.65 |
| 1305676800000 | 1826.5 |
| 1305763200000 | 1822.64 |
| 1305849600000 | 1821.07 |
| 1306108800000 | 1782.15 |
| 1306195200000 | 1799.59 |
| 1306281600000 | 1789.33 |
| 1306368000000 | 1812.77 |
| 1306454400000 | 1834.92 |
| 1306713600000 | 1835.22 |
| 1306800000000 | 1866.25 |
| 1306886400000 | 1861.41 |
| 1306972800000 | 1854.23 |
| 1307059200000 | 1852.49 |
| 1307318400000 | 1840.28 |
| 1307404800000 | 1848.05 |
| 1307491200000 | 1836.98 |
| 1307577600000 | 1832.28 |
| 1307664000000 | 1810.36 |
| 1307923200000 | 1801.9 |
| 1308009600000 | 1818.52 |
| 1308096000000 | 1805.69 |
| 1308182400000 | 1773.03 |
| 1308268800000 | 1774.5 |
| 1308528000000 | 1765.27 |
| 1308614400000 | 1784.82 |
| 1308700800000 | 1790.76 |
| 1308787200000 | 1769.95 |
| 1308873600000 | 1784.17 |
| 1309132800000 | 1777.79 |
| 1309219200000 | 1791.88 |
| 1309305600000 | 1810.42 |
| 1309392000000 | 1832.18 |
| 1309478400000 | 1849.76 |
| 1309737600000 | 1868.02 |
| 1309824000000 | 1862.14 |
| 1309910400000 | 1852.91 |
| 1309996800000 | 1862.16 |
| 1310083200000 | 1857.25 |
| 1310342400000 | 1823.36 |
| 1310428800000 | 1790.45 |
| 1310515200000 | 1814.8 |
| 1310601600000 | 1809.28 |
| 1310688000000 | 1811.21 |
| 1310947200000 | 1791.99 |
| 1311033600000 | 1802.95 |
| 1311120000000 | 1817.27 |
| 1311206400000 | 1829.53 |
| 1311292800000 | 1845.58 |
| 1311552000000 | 1835.49 |
| 1311638400000 | 1852.43 |
| 1311724800000 | 1839.54 |
| 1311811200000 | 1834.9 |
| 1311897600000 | 1823.44 |
| 1312156800000 | 1838.02 |
| 1312243200000 | 1804.23 |
| 1312329600000 | 1762.92 |
| 1312416000000 | 1714.19 |
| 1312502400000 | 1662.37 |
| 1312761600000 | 1571.39 |
| 1312848000000 | 1539.21 |
| 1312934400000 | 1556.13 |
| 1313020800000 | 1615.9 |
| 1313107200000 | 1575 |
| 1313366400000 | 1616.68 |
| 1313452800000 | 1628.32 |
| 1313539200000 | 1637.99 |
| 1313625600000 | 1593.14 |
| 1313712000000 | 1550.83 |
| 1313971200000 | 1543.68 |
| 1314057600000 | 1576.34 |
| 1314144000000 | 1564.46 |
| 1314230400000 | 1555.94 |
| 1314316800000 | 1563.41 |
| 1314576000000 | 1609.72 |
| 1314662400000 | 1622.26 |
| 1314748800000 | 1654.32 |
| 1314835200000 | 1662.46 |
| 1314921600000 | 1635.67 |
| 1315180800000 | 1582.82 |
| 1315267200000 | 1577.51 |
| 1315353600000 | 1612.99 |
| 1315440000000 | 1619.03 |
| 1315526400000 | 1587.45 |
| 1315785600000 | 1556.92 |
| 1315872000000 | 1546.54 |
| 1315958400000 | 1523.56 |
| 1316044800000 | 1541.93 |
| 1316131200000 | 1564.38 |
| 1316390400000 | 1520.09 |
| 1316476800000 | 1520.87 |
| 1316563200000 | 1502.33 |
| 1316649600000 | 1410.5 |
| 1316736000000 | 1377.25 |
| 1316995200000 | 1357.43 |
| 1317081600000 | 1423.78 |
| 1317168000000 | 1416.31 |
| 1317254400000 | 1422.32 |
| 1317340800000 | 1398.98 |
| 1317600000000 | 1356.15 |
| 1317686400000 | 1324.41 |
| 1317772800000 | 1332.95 |
| 1317859200000 | 1377.78 |
| 1317945600000 | 1405.61 |
| 1318204800000 | 1429.09 |
| 1318291200000 | 1451.19 |
| 1318377600000 | 1471.61 |
| 1318464000000 | 1483.53 |
| 1318550400000 | 1491.58 |
| 1318809600000 | 1500.89 |
| 1318896000000 | 1479.06 |
| 1318982400000 | 1491.28 |
| 1319068800000 | 1452.77 |
| 1319155200000 | 1474.4 |
| 1319414400000 | 1521.59 |
| 1319500800000 | 1525.21 |
| 1319587200000 | 1534.04 |
| 1319673600000 | 1590.07 |
| 1319760000000 | 1614.76 |
| 1320019200000 | 1590.27 |
| 1320105600000 | 1548.01 |
| 1320192000000 | 1559.86 |
| 1320278400000 | 1554.47 |
| 1320364800000 | 1580.39 |
| 1320624000000 | 1581.19 |
| 1320710400000 | 1583.53 |
| 1320796800000 | 1567.63 |
| 1320883200000 | 1522.95 |
| 1320969600000 | 1553.38 |
| 1321228800000 | 1563.02 |
| 1321315200000 | 1554.62 |
| 1321401600000 | 1539.83 |
| 1321488000000 | 1530.55 |
| 1321574400000 | 1502.02 |
| 1321833600000 | 1463.86 |
| 1321920000000 | 1459.55 |
| 1322006400000 | 1420.96 |
| 1322092800000 | 1421.77 |
| 1322179200000 | 1407.51 |
| 1322438400000 | 1446.53 |
| 1322524800000 | 1460.06 |
| 1322611200000 | 1491.43 |
| 1322697600000 | 1539.81 |
| 1322784000000 | 1542.1 |
| 1323043200000 | 1552.37 |
| 1323129600000 | 1529.87 |
| 1323216000000 | 1539.99 |
| 1323302400000 | 1522.51 |
| 1323388800000 | 1501.81 |
| 1323648000000 | 1490.24 |
| 1323734400000 | 1476.31 |
| 1323820800000 | 1457.28 |
| 1323907200000 | 1445.43 |
| 1323993600000 | 1456.26 |
| 1324252800000 | 1429.92 |
| 1324339200000 | 1454.37 |
| 1324425600000 | 1476.58 |
| 1324512000000 | 1481.87 |
| 1324598400000 | 1495.69 |
| 1324857600000 | 1495.77 |
| 1324944000000 | 1490.02 |
| 1325030400000 | 1472.07 |
| 1325116800000 | 1476.15 |
| 1325203200000 | 1480.75 |
| 1325462400000 | 1481.08 |
| 1325548800000 | 1516.51 |
| 1325635200000 | 1514.3 |
| 1325721600000 | 1505.99 |
| 1325808000000 | 1496.5 |
| 1326067200000 | 1502.58 |
| 1326153600000 | 1531.31 |
| 1326240000000 | 1530.43 |
| 1326326400000 | 1540.64 |
| 1326412800000 | 1538.87 |
| 1326672000000 | 1537.7 |
| 1326758400000 | 1569.09 |
| 1326844800000 | 1583 |
| 1326931200000 | 1601.06 |
| 1327017600000 | 1606.19 |
| 1327276800000 | 1614.74 |
| 1327363200000 | 1609.99 |
| 1327449600000 | 1613.37 |
| 1327536000000 | 1638.85 |
| 1327622400000 | 1639.17 |
| 1327881600000 | 1627.55 |
| 1327968000000 | 1647.51 |
| 1328054400000 | 1665.41 |
| 1328140800000 | 1689.48 |
| 1328227200000 | 1696.34 |
| 1328486400000 | 1695.96 |
| 1328572800000 | 1699.12 |
| 1328659200000 | 1718.32 |
| 1328745600000 | 1718.4 |
| 1328832000000 | 1685.68 |
| 1329091200000 | 1706.13 |
| 1329177600000 | 1695.34 |
| 1329264000000 | 1712.95 |
| 1329350400000 | 1695.92 |
| 1329436800000 | 1717.57 |
| 1329696000000 | 1727.21 |
| 1329782400000 | 1723.5 |
| 1329868800000 | 1725.19 |
| 1329955200000 | 1716.72 |
| 1330041600000 | 1731.84 |
| 1330300800000 | 1716.33 |
| 1330387200000 | 1733.9 |
| 1330473600000 | 1751.58 |
| 1330560000000 | 1751.36 |
| 1330646400000 | 1758.25 |
| 1330905600000 | 1735.42 |
| 1330992000000 | 1695.03 |
| 1331078400000 | 1689.08 |
| 1331164800000 | 1714.89 |
| 1331251200000 | 1721.77 |
| 1331510400000 | 1704.65 |
| 1331596800000 | 1730.67 |
| 1331683200000 | 1731.67 |
| 1331769600000 | 1732.37 |
| 1331856000000 | 1731 |
| 1332115200000 | 1728.74 |
| 1332201600000 | 1709.53 |
| 1332288000000 | 1702.99 |
| 1332374400000 | 1694.58 |
| 1332460800000 | 1695.44 |
| 1332720000000 | 1702.09 |
| 1332806400000 | 1716.37 |
| 1332892800000 | 1698.38 |
| 1332979200000 | 1678.32 |
| 1333065600000 | 1690.24 |
| 1333324800000 | 1700.02 |
| 1333411200000 | 1709.45 |
| 1333497600000 | 1679.93 |
| 1333584000000 | 1677.96 |
| 1333670400000 | 1677.68 |
| 1333929600000 | 1675 |
| 1334016000000 | 1659.09 |
| 1334102400000 | 1660.75 |
| 1334188800000 | 1676.06 |
| 1334275200000 | 1683.23 |
| 1334534400000 | 1670.39 |
| 1334620800000 | 1667.59 |
| 1334707200000 | 1672.59 |
| 1334793600000 | 1673.63 |
| 1334880000000 | 1672.57 |
| 1335139200000 | 1651.67 |
| 1335225600000 | 1656.61 |
| 1335312000000 | 1658.09 |
| 1335398400000 | 1663.95 |
| 1335484800000 | 1670.62 |
| 1335744000000 | 1680.2 |
| 1335830400000 | 1679.4 |
| 1335916800000 | 1689.62 |
| 1336003200000 | 1679.71 |
| 1336089600000 | 1662.92 |
| 1336348800000 | 1643.43 |
| 1336435200000 | 1633.34 |
| 1336521600000 | 1609.8 |
| 1336608000000 | 1614.33 |
| 1336694400000 | 1599.21 |
| 1336953600000 | 1565.52 |
| 1337040000000 | 1555.12 |
| 1337126400000 | 1522.82 |
| 1337212800000 | 1514.97 |
| 1337299200000 | 1488.97 |
| 1337558400000 | 1502.3 |
| 1337644800000 | 1514.43 |
| 1337731200000 | 1476.83 |
| 1337817600000 | 1482.54 |
| 1337904000000 | 1482.19 |
| 1338163200000 | 1494.94 |
| 1338249600000 | 1517.19 |
| 1338336000000 | 1494.42 |
| 1338422400000 | 1495.18 |
| 1338508800000 | 1474.38 |
| 1338768000000 | 1454.18 |
| 1338854400000 | 1463.05 |
| 1338940800000 | 1488.38 |
| 1339027200000 | 1505.17 |
| 1339113600000 | 1489.09 |
| 1339372800000 | 1504.51 |
| 1339459200000 | 1500.07 |
| 1339545600000 | 1511.7 |
| 1339632000000 | 1506.78 |
| 1339718400000 | 1524.67 |
| 1339977600000 | 1542.08 |
| 1340064000000 | 1558.38 |
| 1340150400000 | 1566.35 |
| 1340236800000 | 1540.83 |
| 1340323200000 | 1518.53 |
| 1340582400000 | 1496.05 |
| 1340668800000 | 1499.83 |
| 1340755200000 | 1510.16 |
| 1340841600000 | 1499.11 |
| 1340928000000 | 1548.68 |
| 1341187200000 | 1555.75 |
| 1341273600000 | 1579.75 |
| 1341360000000 | 1580.44 |
| 1341446400000 | 1579.34 |
| 1341532800000 | 1563.98 |
| 1341792000000 | 1549.38 |
| 1341878400000 | 1543.04 |
| 1341964800000 | 1541.51 |
| 1342051200000 | 1513.64 |
| 1342137600000 | 1533.02 |
| 1342396800000 | 1534.7 |
| 1342483200000 | 1546.65 |
| 1342569600000 | 1543.74 |
| 1342656000000 | 1561.41 |
| 1342742400000 | 1554.45 |
| 1343001600000 | 1514.44 |
| 1343088000000 | 1509.08 |
| 1343174400000 | 1503.66 |
| 1343260800000 | 1523.22 |
| 1343347200000 | 1564.39 |
| 1343606400000 | 1574.56 |
| 1343692800000 | 1580.79 |
| 1343779200000 | 1584.71 |
| 1343865600000 | 1569.97 |
| 1343952000000 | 1583.78 |
| 1344211200000 | 1606.82 |
| 1344297600000 | 1607 |
| 1344384000000 | 1612.77 |
| 1344470400000 | 1628.12 |
| 1344556800000 | 1627.64 |
| 1344816000000 | 1617.38 |
| 1344902400000 | 1625.13 |
| 1344988800000 | 1620.33 |
| 1345075200000 | 1624.64 |
| 1345161600000 | 1617 |
| 1345420800000 | 1614.32 |
| 1345507200000 | 1624.09 |
| 1345593600000 | 1615.38 |
| 1345680000000 | 1622.21 |
| 1345766400000 | 1609.09 |
| 1346025600000 | 1602.88 |
| 1346112000000 | 1596.25 |
| 1346198400000 | 1589.67 |
| 1346284800000 | 1575.18 |
| 1346371200000 | 1581.75 |
| 1346630400000 | 1591.87 |
| 1346716800000 | 1583.04 |
| 1346803200000 | 1571.67 |
| 1346889600000 | 1590.26 |
| 1346976000000 | 1618.92 |
| 1347235200000 | 1621.55 |
| 1347321600000 | 1626.77 |
| 1347408000000 | 1635.99 |
| 1347494400000 | 1643.33 |
| 1347580800000 | 1694.32 |
| 1347840000000 | 1689.49 |
| 1347926400000 | 1680.42 |
| 1348012800000 | 1684.77 |
| 1348099200000 | 1667.95 |
| 1348185600000 | 1678.08 |
| 1348444800000 | 1674.21 |
| 1348531200000 | 1669.02 |
| 1348617600000 | 1649.23 |
| 1348704000000 | 1661.99 |
| 1348790400000 | 1667.12 |
| 1349049600000 | 1672.06 |
| 1349136000000 | 1674.53 |
| 1349222400000 | 1666.71 |
| 1349308800000 | 1669.96 |
| 1349395200000 | 1678.01 |
| 1349654400000 | 1662.83 |
| 1349740800000 | 1660.07 |
| 1349827200000 | 1653.82 |
| 1349913600000 | 1657.84 |
| 1350000000000 | 1660.79 |
| 1350259200000 | 1659.26 |
| 1350345600000 | 1674.15 |
| 1350432000000 | 1687.13 |
| 1350518400000 | 1690 |
| 1350604800000 | 1679.42 |
| 1350864000000 | 1681.05 |
| 1350950400000 | 1663.27 |
| 1351036800000 | 1660.43 |
| 1351123200000 | 1665.83 |
| 1351209600000 | 1650.16 |
| 1351468800000 | 1647.55 |
| 1351555200000 | 1654.3 |
| 1351641600000 | 1656.36 |
| 1351728000000 | 1664.1 |
| 1351814400000 | 1671.3 |
| 1352073600000 | 1666.64 |
| 1352160000000 | 1676.51 |
| 1352246400000 | 1676.19 |
| 1352332800000 | 1657.24 |
| 1352419200000 | 1652.38 |
| 1352678400000 | 1649.03 |
| 1352764800000 | 1635.45 |
| 1352851200000 | 1632.73 |
| 1352937600000 | 1623.84 |
| 1353024000000 | 1616.8 |
| 1353283200000 | 1631.9 |
| 1353369600000 | 1634.5 |
| 1353456000000 | 1634.2 |
| 1353542400000 | 1642.36 |
| 1353628800000 | 1661.49 |
| 1353888000000 | 1660.53 |
| 1353974400000 | 1659.83 |
| 1354060800000 | 1650.6 |
| 1354147200000 | 1668.68 |
| 1354233600000 | 1673.38 |
| 1354492800000 | 1676.82 |
| 1354579200000 | 1676.31 |
| 1354665600000 | 1692.38 |
| 1354752000000 | 1697.32 |
| 1354838400000 | 1703.48 |
| 1355097600000 | 1710.77 |
| 1355184000000 | 1719.11 |
| 1355270400000 | 1732.17 |
| 1355356800000 | 1736.67 |
| 1355443200000 | 1737.77 |
| 1355702400000 | 1733.39 |
| 1355788800000 | 1743.66 |
| 1355875200000 | 1754.35 |
| 1355961600000 | 1754.06 |
| 1356048000000 | 1739.75 |
| 1356307200000 | 1741.31 |
| 1356393600000 | 1744.9 |
| 1356480000000 | 1747.77 |
| 1356566400000 | 1753.43 |
| 1356652800000 | 1762.61 |
| 1356912000000 | 1762.49 |
| 1357084800000 | 1798.34 |
| 1357171200000 | 1806.92 |
| 1357257600000 | 1800.18 |
| 1357516800000 | 1799.53 |
| 1357603200000 | 1790.14 |
| 1357689600000 | 1796.93 |
| 1357776000000 | 1803.86 |
| 1357862400000 | 1797.8 |
| 1358121600000 | 1809.54 |
| 1358208000000 | 1796.74 |
| 1358294400000 | 1792.78 |
| 1358380800000 | 1793.24 |
| 1358467200000 | 1806.52 |
| 1358726400000 | 1802.53 |
| 1358812800000 | 1804.34 |
| 1358899200000 | 1800.94 |
| 1358985600000 | 1795.1 |
| 1359072000000 | 1788.88 |
| 1359331200000 | 1777.56 |
| 1359417600000 | 1791.49 |
| 1359504000000 | 1788.07 |
| 1359590400000 | 1789.65 |
| 1359676800000 | 1797.48 |
| 1359936000000 | 1797.44 |
| 1360022400000 | 1789.49 |
| 1360108800000 | 1783.69 |
| 1360195200000 | 1776.76 |
| 1360281600000 | 1779.66 |
| 1360540800000 | 1776.72 |
| 1360627200000 | 1777.61 |
| 1360713600000 | 1787.86 |
| 1360800000000 | 1790.73 |
| 1360886400000 | 1793.09 |
| 1361145600000 | 1789.81 |
| 1361232000000 | 1788.61 |
| 1361318400000 | 1795.52 |
| 1361404800000 | 1770.96 |
| 1361491200000 | 1771.61 |
| 1361750400000 | 1773.76 |
| 1361836800000 | 1755.38 |
| 1361923200000 | 1761.53 |
| 1362009600000 | 1778.28 |
| 1362096000000 | 1776.85 |
| 1362355200000 | 1756.51 |
| 1362441600000 | 1771.02 |
| 1362528000000 | 1788.79 |
| 1362614400000 | 1785.28 |
| 1362700800000 | 1796.87 |
| 1362960000000 | 1794.64 |
| 1363046400000 | 1786.82 |
| 1363132800000 | 1773.87 |
| 1363219200000 | 1771.31 |
| 1363305600000 | 1763.19 |
| 1363564800000 | 1741.82 |
| 1363651200000 | 1735.81 |
| 1363737600000 | 1737.99 |
| 1363824000000 | 1732.61 |
| 1363910400000 | 1721.6 |
| 1364169600000 | 1733.05 |
| 1364256000000 | 1743.67 |
| 1364342400000 | 1748.83 |
| 1364428800000 | 1749.1 |
| 1364515200000 | 1753.57 |
| 1364774400000 | 1747.35 |
| 1364860800000 | 1743.08 |
| 1364947200000 | 1737.36 |
| 1365033600000 | 1728.54 |
| 1365120000000 | 1714.71 |
| 1365379200000 | 1709.42 |
| 1365465600000 | 1724.87 |
| 1365552000000 | 1739.48 |
| 1365638400000 | 1747.25 |
| 1365724800000 | 1733.99 |
| 1365984000000 | 1708.31 |
| 1366070400000 | 1712.55 |
| 1366156800000 | 1699.71 |
| 1366243200000 | 1693.95 |
| 1366329600000 | 1718.63 |
| 1366588800000 | 1718.63 |
| 1366675200000 | 1716.85 |
| 1366761600000 | 1731.4 |
| 1366848000000 | 1746.47 |
| 1366934400000 | 1741.25 |
| 1367193600000 | 1749.53 |
| 1367280000000 | 1767.73 |
| 1367366400000 | 1765.74 |
| 1367452800000 | 1761.95 |
| 1367539200000 | 1771.42 |
| 1367798400000 | 1778.21 |
| 1367884800000 | 1789.61 |
| 1367971200000 | 1804.46 |
| 1368057600000 | 1803.79 |
| 1368144000000 | 1786.08 |
| 1368403200000 | 1774.73 |
| 1368489600000 | 1781.75 |
| 1368576000000 | 1778.94 |
| 1368662400000 | 1779.15 |
| 1368748800000 | 1778.17 |
| 1369008000000 | 1782.88 |
| 1369094400000 | 1784.42 |
| 1369180800000 | 1786.79 |
| 1369267200000 | 1749.66 |
| 1369353600000 | 1750.84 |
| 1369612800000 | 1753.9 |
| 1369699200000 | 1758.04 |
| 1369785600000 | 1741.99 |
| 1369872000000 | 1732.87 |
| 1369958400000 | 1722.7 |
| 1370217600000 | 1706.17 |
| 1370304000000 | 1715.67 |
| 1370390400000 | 1694.47 |
| 1370476800000 | 1683.94 |
| 1370563200000 | 1678.46 |
| 1370822400000 | 1667.51 |
| 1370908800000 | 1637.42 |
| 1370995200000 | 1636.51 |
| 1371081600000 | 1621.3 |
| 1371168000000 | 1634.91 |
| 1371427200000 | 1642.13 |
| 1371513600000 | 1637.12 |
| 1371600000000 | 1625.21 |
| 1371686400000 | 1561.89 |
| 1371772800000 | 1546.45 |
| 1372032000000 | 1518.4 |
| 1372118400000 | 1521.84 |
| 1372204800000 | 1552.49 |
| 1372291200000 | 1580.02 |
| 1372377600000 | 1607.96 |
| 1372636800000 | 1610.93 |
| 1372723200000 | 1595.98 |
| 1372809600000 | 1564.34 |
| 1372896000000 | 1580.18 |
| 1372982400000 | 1572.54 |
| 1373241600000 | 1555.46 |
| 1373328000000 | 1564.96 |
| 1373414400000 | 1569.88 |
| 1373500800000 | 1615.55 |
| 1373587200000 | 1617.94 |
| 1373846400000 | 1630.65 |
| 1373932800000 | 1633.96 |
| 1374019200000 | 1644.7 |
| 1374105600000 | 1640.16 |
| 1374192000000 | 1628.11 |
| 1374451200000 | 1635.96 |
| 1374537600000 | 1660.88 |
| 1374624000000 | 1657.45 |
| 1374710400000 | 1651.69 |
| 1374796800000 | 1649.17 |
| 1375056000000 | 1636.81 |
| 1375142400000 | 1638.29 |
| 1375228800000 | 1627.33 |
| 1375315200000 | 1639.55 |
| 1375401600000 | 1643.56 |
| 1375660800000 | 1645.08 |
| 1375747200000 | 1630.34 |
| 1375833600000 | 1616.86 |
| 1375920000000 | 1631.14 |
| 1376006400000 | 1640.18 |
| 1376265600000 | 1649.62 |
| 1376352000000 | 1660.21 |
| 1376438400000 | 1663.95 |
| 1376524800000 | 1650.94 |
| 1376611200000 | 1652.9 |
| 1376870400000 | 1632.81 |
| 1376956800000 | 1610.15 |
| 1377043200000 | 1599.59 |
| 1377129600000 | 1593.8 |
| 1377216000000 | 1611.46 |
| 1377475200000 | 1611.9 |
| 1377561600000 | 1583.41 |
| 1377648000000 | 1576.99 |
| 1377734400000 | 1593.34 |
| 1377820800000 | 1606.49 |
| 1378080000000 | 1621.78 |
| 1378166400000 | 1620.58 |
| 1378252800000 | 1625.95 |
| 1378339200000 | 1641.51 |
| 1378425600000 | 1653.98 |
| 1378684800000 | 1685.32 |
| 1378771200000 | 1708.45 |
| 1378857600000 | 1707.83 |
| 1378944000000 | 1709.63 |
| 1379030400000 | 1702.95 |
| 1379289600000 | 1728.74 |
| 1379376000000 | 1730.12 |
| 1379462400000 | 1728.85 |
| 1379548800000 | 1761.58 |
| 1379635200000 | 1747.7 |
| 1379894400000 | 1753.88 |
| 1379980800000 | 1745.73 |
| 1380067200000 | 1740.49 |
| 1380153600000 | 1733.28 |
| 1380240000000 | 1729.78 |
| 1380499200000 | 1711.47 |
| 1380585600000 | 1725.7 |
| 1380672000000 | 1728.98 |
| 1380758400000 | 1739.26 |
| 1380844800000 | 1745.1 |
| 1381104000000 | 1740.2 |
| 1381190400000 | 1747.63 |
| 1381276800000 | 1740.3 |
| 1381363200000 | 1754.17 |
| 1381449600000 | 1768.12 |
| 1381708800000 | 1766.3 |
| 1381795200000 | 1780.27 |
| 1381881600000 | 1782.54 |
| 1381968000000 | 1787.08 |
| 1382054400000 | 1800.42 |
| 1382313600000 | 1801.86 |
| 1382400000000 | 1805.92 |
| 1382486400000 | 1787.33 |
| 1382572800000 | 1783.2 |
| 1382659200000 | 1777.87 |
| 1382918400000 | 1790.07 |
| 1383004800000 | 1791.63 |
| 1383091200000 | 1801.67 |
| 1383177600000 | 1786.75 |
| 1383264000000 | 1775.45 |
| 1383523200000 | 1774.52 |
| 1383609600000 | 1755.93 |
| 1383696000000 | 1756.76 |
| 1383782400000 | 1746.71 |
| 1383868800000 | 1721.16 |
| 1384128000000 | 1717.95 |
| 1384214400000 | 1716.36 |
| 1384300800000 | 1696.91 |
| 1384387200000 | 1717.39 |
| 1384473600000 | 1739.7 |
| 1384732800000 | 1771.46 |
| 1384819200000 | 1770.69 |
| 1384905600000 | 1763.55 |
| 1384992000000 | 1738.73 |
| 1385078400000 | 1748.12 |
| 1385337600000 | 1748.66 |
| 1385424000000 | 1740.06 |
| 1385510400000 | 1745.93 |
| 1385596800000 | 1751.22 |
| 1385683200000 | 1761.68 |
| 1385942400000 | 1751.93 |
| 1386028800000 | 1734.62 |
| 1386115200000 | 1723.67 |
| 1386201600000 | 1726.49 |
| 1386288000000 | 1732.69 |
| 1386547200000 | 1748.23 |
| 1386633600000 | 1747.6 |
| 1386720000000 | 1730.71 |
| 1386806400000 | 1713.75 |
| 1386892800000 | 1714.33 |
| 1387152000000 | 1713.47 |
| 1387238400000 | 1713.08 |
| 1387324800000 | 1716.31 |
| 1387411200000 | 1713.28 |
| 1387497600000 | 1705.8 |
| 1387756800000 | 1714.21 |
| 1387843200000 | 1719.92 |
| 1387929600000 | 1718.96 |
| 1388016000000 | 1716.27 |
| 1388102400000 | 1723.35 |
| 1388361600000 | 1731.6 |
| 1388448000000 | 1732.93 |
| 1388620800000 | 1713.59 |
| 1388707200000 | 1695.2 |
| 1388966400000 | 1682.82 |
| 1389052800000 | 1682.83 |
| 1389139200000 | 1685.92 |
| 1389225600000 | 1668.75 |
| 1389312000000 | 1679.49 |
| 1389571200000 | 1690.76 |
| 1389657600000 | 1686.89 |
| 1389744000000 | 1690.98 |
| 1389830400000 | 1685.06 |
| 1389916800000 | 1682.13 |
| 1390176000000 | 1678.89 |
| 1390262400000 | 1678.86 |
| 1390348800000 | 1687.19 |
| 1390435200000 | 1665.28 |
| 1390521600000 | 1643.15 |
| 1390780800000 | 1614.2 |
| 1390867200000 | 1617.66 |
| 1390953600000 | 1622.24 |
| 1391040000000 | 1622.89 |
| 1391126400000 | 1621.96 |
| 1391385600000 | 1605.66 |
| 1391472000000 | 1590.89 |
| 1391558400000 | 1588.37 |
| 1391644800000 | 1610.95 |
| 1391731200000 | 1624.2 |
| 1391990400000 | 1622.2 |
| 1392076800000 | 1637.76 |
| 1392163200000 | 1652.54 |
| 1392249600000 | 1640.66 |
| 1392336000000 | 1658.95 |
| 1392595200000 | 1670.29 |
| 1392681600000 | 1660.4 |
| 1392768000000 | 1660.57 |
| 1392854400000 | 1647.09 |
| 1392940800000 | 1661.7 |
| 1393200000000 | 1660.03 |
| 1393286400000 | 1654.67 |
| 1393372800000 | 1656.23 |
| 1393459200000 | 1667.32 |
| 1393545600000 | 1672.15 |
| 1393804800000 | 1644.43 |
| 1393891200000 | 1653.89 |
| 1393977600000 | 1659.35 |
| 1394064000000 | 1678.27 |
| 1394150400000 | 1670.08 |
| 1394409600000 | 1650.16 |
| 1394496000000 | 1652.74 |
| 1394582400000 | 1631.59 |
| 1394668800000 | 1630.22 |
| 1394755200000 | 1618.04 |
| 1395014400000 | 1628.82 |
| 1395100800000 | 1645.3 |
| 1395187200000 | 1642.32 |
| 1395273600000 | 1625.65 |
| 1395360000000 | 1631.89 |
| 1395619200000 | 1645.51 |
| 1395705600000 | 1652.24 |
| 1395792000000 | 1669.32 |
| 1395878400000 | 1680.32 |
| 1395964800000 | 1693.55 |
| 1396224000000 | 1711.31 |
| 1396310400000 | 1722.39 |
| 1396396800000 | 1730.65 |
| 1396483200000 | 1724.37 |
| 1396569600000 | 1729.5 |
| 1396828800000 | 1732.11 |
| 1396915200000 | 1744.42 |
| 1397001600000 | 1749.26 |
| 1397088000000 | 1762 |
| 1397174400000 | 1751.31 |
| 1397433600000 | 1743.81 |
| 1397520000000 | 1724.53 |
| 1397606400000 | 1731.68 |
| 1397692800000 | 1741.61 |
| 1397779200000 | 1746.61 |
| 1398038400000 | 1744.32 |
| 1398124800000 | 1742.46 |
| 1398211200000 | 1734.17 |
| 1398297600000 | 1735.46 |
| 1398384000000 | 1713.86 |
| 1398643200000 | 1714.13 |
| 1398729600000 | 1728.53 |
| 1398816000000 | 1720.77 |
| 1398902400000 | 1722.25 |
| 1398988800000 | 1735.69 |
| 1399248000000 | 1732.9 |
| 1399334400000 | 1737.82 |
| 1399420800000 | 1740.28 |
| 1399507200000 | 1746.6 |
| 1399593600000 | 1736.66 |
| 1399852800000 | 1752.26 |
| 1399939200000 | 1762.05 |
| 1400025600000 | 1778.34 |
| 1400112000000 | 1772.15 |
| 1400198400000 | 1775.34 |
| 1400457600000 | 1779.28 |
| 1400544000000 | 1770.47 |
| 1400630400000 | 1773.08 |
| 1400716800000 | 1789.54 |
| 1400803200000 | 1791.34 |
| 1401062400000 | 1792.16 |
| 1401148800000 | 1778.55 |
| 1401235200000 | 1789.11 |
| 1401321600000 | 1791.86 |
| 1401408000000 | 1774.28 |
| 1401667200000 | 1776.22 |
| 1401753600000 | 1786.45 |
| 1401840000000 | 1779.25 |
| 1401926400000 | 1784.52 |
| 1402012800000 | 1800.78 |
| 1402272000000 | 1808.82 |
| 1402358400000 | 1823.6 |
| 1402444800000 | 1822.45 |
| 1402531200000 | 1821.41 |
| 1402617600000 | 1814.38 |
| 1402876800000 | 1810.96 |
| 1402963200000 | 1805.02 |
| 1403049600000 | 1808.3 |
| 1403136000000 | 1818.91 |
| 1403222400000 | 1808.24 |
| 1403481600000 | 1806.61 |
| 1403568000000 | 1816.8 |
| 1403654400000 | 1804.74 |
| 1403740800000 | 1815.9 |
| 1403827200000 | 1814.91 |
| 1404086400000 | 1823.24 |
| 1404172800000 | 1823.82 |
| 1404259200000 | 1838.11 |
| 1404345600000 | 1843.27 |
| 1404432000000 | 1843.46 |
| 1404691200000 | 1845.49 |
| 1404777600000 | 1848.46 |
| 1404864000000 | 1842.98 |
| 1404950400000 | 1846.56 |
| 1405036800000 | 1840.74 |
| 1405296000000 | 1851.4 |
| 1405382400000 | 1855.11 |
| 1405468800000 | 1855.44 |
| 1405555200000 | 1847.88 |
| 1405641600000 | 1849.11 |
| 1405900800000 | 1850.17 |
| 1405987200000 | 1868.21 |
| 1406073600000 | 1872.8 |
| 1406160000000 | 1878.02 |
| 1406246400000 | 1875.45 |
| 1406505600000 | 1875.73 |
| 1406592000000 | 1877.18 |
| 1406678400000 | 1874.83 |
| 1406764800000 | 1853.87 |
| 1406851200000 | 1846.18 |
| 1407110400000 | 1861.71 |
| 1407196800000 | 1848.26 |
| 1407283200000 | 1839.21 |
| 1407369600000 | 1829.27 |
| 1407456000000 | 1820.14 |
| 1407715200000 | 1847.32 |
| 1407801600000 | 1850.84 |
| 1407888000000 | 1862.34 |
| 1407974400000 | 1864.58 |
| 1408060800000 | 1868.49 |
| 1408320000000 | 1871.71 |
| 1408406400000 | 1885.8 |
| 1408492800000 | 1886.67 |
| 1408579200000 | 1881.42 |
| 1408665600000 | 1883.29 |
| 1408924800000 | 1888.89 |
| 1409011200000 | 1893.07 |
| 1409097600000 | 1904.41 |
| 1409184000000 | 1894.73 |
| 1409270400000 | 1895.65 |
| 1409529600000 | 1898.88 |
| 1409616000000 | 1890.86 |
| 1409702400000 | 1913.98 |
| 1409788800000 | 1913.23 |
| 1409875200000 | 1908.3 |
| 1410134400000 | 1902.92 |
| 1410220800000 | 1890.56 |
| 1410307200000 | 1871.85 |
| 1410393600000 | 1860.16 |
| 1410480000000 | 1845.95 |
| 1410739200000 | 1838.2 |
| 1410825600000 | 1837.58 |
| 1410912000000 | 1851.86 |
| 1410998400000 | 1838.11 |
| 1411084800000 | 1835.55 |
| 1411344000000 | 1810.77 |
| 1411430400000 | 1800.76 |
| 1411516800000 | 1805.88 |
| 1411603200000 | 1790.84 |
| 1411689600000 | 1786.43 |
| 1411948800000 | 1759.1 |
| 1412035200000 | 1752.6 |
| 1412121600000 | 1736.55 |
| 1412208000000 | 1728.84 |
| 1412294400000 | 1736.73 |
| 1412553600000 | 1759.9 |
| 1412640000000 | 1762.36 |
| 1412726400000 | 1741.36 |
| 1412812800000 | 1755.09 |
| 1412899200000 | 1723.46 |
| 1413158400000 | 1724.34 |
| 1413244800000 | 1726.02 |
| 1413331200000 | 1709.11 |
| 1413417600000 | 1689.71 |
| 1413504000000 | 1699.78 |
| 1413763200000 | 1707.25 |
| 1413849600000 | 1706.34 |
| 1413936000000 | 1715.09 |
| 1414022400000 | 1704.32 |
| 1414108800000 | 1708.39 |
| 1414368000000 | 1695.39 |
| 1414454400000 | 1721.65 |
| 1414540800000 | 1742.65 |
| 1414627200000 | 1747.21 |
| 1414713600000 | 1758.29 |
| 1414972800000 | 1746.13 |
| 1415059200000 | 1741.1 |
| 1415145600000 | 1726.69 |
| 1415232000000 | 1712.02 |
| 1415318400000 | 1706.13 |
| 1415577600000 | 1725.2 |
| 1415664000000 | 1717.9 |
| 1415750400000 | 1721.41 |
| 1415836800000 | 1714.74 |
| 1415923200000 | 1710.17 |
| 1416182400000 | 1700.18 |
| 1416268800000 | 1705.25 |
| 1416355200000 | 1709.14 |
| 1416441600000 | 1709.16 |
| 1416528000000 | 1732.97 |
| 1416787200000 | 1744.77 |
| 1416873600000 | 1742.63 |
| 1416960000000 | 1746.85 |
| 1417046400000 | 1747.41 |
| 1417132800000 | 1732.89 |
| 1417392000000 | 1699.19 |
| 1417478400000 | 1698.73 |
| 1417564800000 | 1702.81 |
| 1417651200000 | 1703.65 |
| 1417737600000 | 1701.91 |
| 1417996800000 | 1686.54 |
| 1418083200000 | 1669.07 |
| 1418169600000 | 1657.22 |
| 1418256000000 | 1637.99 |
| 1418342400000 | 1625.39 |
| 1418601600000 | 1601.11 |
| 1418688000000 | 1579.62 |
| 1418774400000 | 1593.8 |
| 1418860800000 | 1618.26 |
| 1418947200000 | 1636.57 |
| 1419206400000 | 1656.46 |
| 1419292800000 | 1646.94 |
| 1419379200000 | 1648.98 |
| 1419465600000 | 1647.86 |
| 1419552000000 | 1651.25 |
| 1419811200000 | 1659.53 |
| 1419897600000 | 1652.74 |
| 1419984000000 | 1654.22 |
| 1420156800000 | 1648.55 |
| 1420416000000 | 1628.72 |
| 1420502400000 | 1621.81 |
| 1420588800000 | 1631.63 |
| 1420675200000 | 1659.98 |
| 1420761600000 | 1662.63 |
| 1421020800000 | 1653 |
| 1421107200000 | 1659.9 |
| 1421193600000 | 1654.06 |
| 1421280000000 | 1658.23 |
| 1421366400000 | 1652.61 |
| 1421625600000 | 1643.51 |
| 1421712000000 | 1650.34 |
| 1421798400000 | 1682.31 |
| 1421884800000 | 1696.77 |
| 1421971200000 | 1707.96 |
| 1422230400000 | 1703.94 |
| 1422316800000 | 1706.97 |
| 1422403200000 | 1697.82 |
| 1422489600000 | 1678.03 |
| 1422576000000 | 1659.35 |
| 1422835200000 | 1661.57 |
| 1422921600000 | 1683.37 |
| 1423008000000 | 1691.54 |
| 1423094400000 | 1693.43 |
| 1423180800000 | 1688.15 |
| 1423440000000 | 1680.12 |
| 1423526400000 | 1669.89 |
| 1423612800000 | 1660.31 |
| 1423699200000 | 1675.63 |
| 1423785600000 | 1703.4 |
| 1424044800000 | 1697.8 |
| 1424131200000 | 1696.44 |
| 1424217600000 | 1700.04 |
| 1424304000000 | 1699.29 |
| 1424390400000 | 1698.45 |
| 1424649600000 | 1697.76 |
| 1424736000000 | 1706.39 |
| 1424822400000 | 1714.23 |
| 1424908800000 | 1717.87 |
| 1424995200000 | 1710.1 |
| 1425254400000 | 1707.65 |
| 1425340800000 | 1703.62 |
| 1425427200000 | 1687.59 |
| 1425513600000 | 1684.75 |
| 1425600000000 | 1679.15 |
| 1425859200000 | 1659.75 |
| 1425945600000 | 1632.02 |
| 1426032000000 | 1631.81 |
| 1426118400000 | 1639.74 |
| 1426204800000 | 1627.34 |
| 1426464000000 | 1628.65 |
| 1426550400000 | 1642.44 |
| 1426636800000 | 1657.11 |
| 1426723200000 | 1672 |
| 1426809600000 | 1681.46 |
| 1427068800000 | 1693.3 |
| 1427155200000 | 1699.75 |
| 1427241600000 | 1698.14 |
| 1427328000000 | 1676.71 |
| 1427414400000 | 1669.12 |
| 1427673600000 | 1686.92 |
| 1427760000000 | 1696.37 |
| 1427846400000 | 1711.08 |
| 1427932800000 | 1730.32 |
| 1428019200000 | 1732.4 |
| 1428278400000 | 1752.75 |
| 1428364800000 | 1753.64 |
| 1428451200000 | 1779.85 |
| 1428537600000 | 1793.18 |
| 1428624000000 | 1804.71 |
| 1428883200000 | 1818.24 |
| 1428969600000 | 1810.99 |
| 1429056000000 | 1812.43 |
| 1429142400000 | 1840.5 |
| 1429228800000 | 1824.95 |
| 1429488000000 | 1812.74 |
| 1429574400000 | 1827.35 |
| 1429660800000 | 1838.58 |
| 1429747200000 | 1851.51 |
| 1429833600000 | 1866.05 |
| 1430092800000 | 1878.48 |
| 1430179200000 | 1880.03 |
| 1430265600000 | 1869.41 |
| 1430352000000 | 1851.72 |
| 1430438400000 | 1848.22 |
| 1430697600000 | 1849.5 |
| 1430784000000 | 1849.62 |
| 1430870400000 | 1838 |
| 1430956800000 | 1810.59 |
| 1431043200000 | 1827.56 |
| 1431302400000 | 1827.4 |
| 1431388800000 | 1818.42 |
| 1431475200000 | 1826.46 |
| 1431561600000 | 1831.02 |
| 1431648000000 | 1845 |
| 1431907200000 | 1840.7 |
| 1431993600000 | 1841.69 |
| 1432080000000 | 1833.75 |
| 1432166400000 | 1828.11 |
| 1432252800000 | 1836.51 |
| 1432512000000 | 1833.98 |
| 1432598400000 | 1819.45 |
| 1432684800000 | 1806.58 |
| 1432771200000 | 1788.48 |
| 1432857600000 | 1778.32 |
| 1433116800000 | 1778.22 |
| 1433203200000 | 1775.53 |
| 1433289600000 | 1769.35 |
| 1433376000000 | 1756.76 |
| 1433462400000 | 1745.24 |
| 1433721600000 | 1737.59 |
| 1433808000000 | 1725.1 |
| 1433894400000 | 1738.09 |
| 1433980800000 | 1738.58 |
| 1434067200000 | 1743.64 |
| 1434326400000 | 1727.49 |
| 1434412800000 | 1718.84 |
| 1434499200000 | 1725.03 |
| 1434585600000 | 1740.09 |
| 1434672000000 | 1733.13 |
| 1434931200000 | 1754.44 |
| 1435017600000 | 1761.6 |
| 1435104000000 | 1765.91 |
| 1435190400000 | 1756.81 |
| 1435276800000 | 1743.49 |
| 1435536000000 | 1706.6 |
| 1435622400000 | 1730.91 |
| 1435708800000 | 1730.77 |
| 1435795200000 | 1730.3 |
| 1435881600000 | 1715.59 |
| 1436140800000 | 1674.77 |
| 1436227200000 | 1648.4 |
| 1436313600000 | 1600.8 |
| 1436400000000 | 1631.78 |
| 1436486400000 | 1656.96 |
| 1436745600000 | 1676.94 |
| 1436832000000 | 1673.37 |
| 1436918400000 | 1667.98 |
| 1437004800000 | 1674.7 |
| 1437091200000 | 1674.11 |
| 1437350400000 | 1662.83 |
| 1437436800000 | 1669.47 |
| 1437523200000 | 1652.1 |
| 1437609600000 | 1637.98 |
| 1437696000000 | 1615.04 |
| 1437955200000 | 1581.16 |
| 1438041600000 | 1580.65 |
| 1438128000000 | 1596.56 |
| 1438214400000 | 1583.8 |
| 1438300800000 | 1594.75 |
| 1438560000000 | 1573.3 |
| 1438646400000 | 1577.87 |
| 1438732800000 | 1575.74 |
| 1438819200000 | 1563.18 |
| 1438905600000 | 1564.95 |
| 1439164800000 | 1573.17 |
| 1439251200000 | 1554.89 |
| 1439337600000 | 1525.54 |
| 1439424000000 | 1533.95 |
| 1439510400000 | 1530.92 |
| 1439769600000 | 1514.65 |
| 1439856000000 | 1500.53 |
| 1439942400000 | 1483.83 |
| 1440028800000 | 1468.35 |
| 1440115200000 | 1432.33 |
| 1440374400000 | 1364.51 |
| 1440460800000 | 1392.87 |
| 1440547200000 | 1396.74 |
| 1440633600000 | 1441.23 |
| 1440720000000 | 1455.32 |
| 1440979200000 | 1454.47 |
| 1441065600000 | 1425.39 |
| 1441152000000 | 1417.66 |
| 1441238400000 | 1426.55 |
| 1441324800000 | 1404.05 |
| 1441584000000 | 1388.09 |
| 1441670400000 | 1408.07 |
| 1441756800000 | 1443.9 |
| 1441843200000 | 1435.41 |
| 1441929600000 | 1433.96 |
| 1442188800000 | 1441.81 |
| 1442275200000 | 1440.61 |
| 1442361600000 | 1471.39 |
| 1442448000000 | 1480.24 |
| 1442534400000 | 1484.29 |
| 1442793600000 | 1457.84 |
| 1442880000000 | 1447.24 |
| 1442966400000 | 1413.75 |
| 1443052800000 | 1403.88 |
| 1443139200000 | 1409.62 |
| 1443398400000 | 1395.86 |
| 1443484800000 | 1390.68 |
| 1443571200000 | 1416.49 |
| 1443657600000 | 1427.57 |
| 1443744000000 | 1443.03 |
| 1444003200000 | 1471.51 |
| 1444089600000 | 1483.97 |
| 1444176000000 | 1519.53 |
| 1444262400000 | 1516.71 |
| 1444348800000 | 1532.83 |
| 1444608000000 | 1545.67 |
| 1444694400000 | 1523.48 |
| 1444780800000 | 1511.31 |
| 1444867200000 | 1539.64 |
| 1444953600000 | 1539.97 |
| 1445212800000 | 1540.65 |
| 1445299200000 | 1536.77 |
| 1445385600000 | 1525.78 |
| 1445472000000 | 1523.07 |
| 1445558400000 | 1545.66 |
| 1445817600000 | 1546.86 |
| 1445904000000 | 1541.69 |
| 1445990400000 | 1540.53 |
| 1446076800000 | 1516.4 |
| 1446163200000 | 1522.82 |
| 1446422400000 | 1529.15 |
| 1446508800000 | 1548.08 |
| 1446595200000 | 1563.23 |
| 1446681600000 | 1557.67 |
| 1446768000000 | 1539.21 |
| 1447027200000 | 1519.99 |
| 1447113600000 | 1504.13 |
| 1447200000000 | 1503.44 |
| 1447286400000 | 1503.9 |
| 1447372800000 | 1478.75 |
| 1447632000000 | 1465.81 |
| 1447718400000 | 1484.58 |
| 1447804800000 | 1484.8 |
| 1447891200000 | 1511.01 |
| 1447977600000 | 1523.62 |
| 1448236800000 | 1523.14 |
| 1448323200000 | 1519.9 |
| 1448409600000 | 1515.99 |
| 1448496000000 | 1519.81 |
| 1448582400000 | 1499.46 |
| 1448841600000 | 1480.91 |
| 1448928000000 | 1500.32 |
| 1449014400000 | 1494.6 |
| 1449100800000 | 1490.33 |
| 1449187200000 | 1481.81 |
| 1449446400000 | 1473.54 |
| 1449532800000 | 1450.32 |
| 1449619200000 | 1449.86 |
| 1449705600000 | 1438.12 |
| 1449792000000 | 1410.25 |
| 1450051200000 | 1404.06 |
| 1450137600000 | 1419.59 |
| 1450224000000 | 1440.53 |
| 1450310400000 | 1454.05 |
| 1450396800000 | 1440.6 |
| 1450656000000 | 1443.07 |
| 1450742400000 | 1449.53 |
| 1450828800000 | 1463.14 |
| 1450915200000 | 1464.01 |
| 1451001600000 | 1461.41 |
| 1451260800000 | 1452.51 |
| 1451347200000 | 1453.99 |
| 1451433600000 | 1439.95 |
| 1451520000000 | 1443.18 |
| 1451865600000 | 1393.49 |
| 1451952000000 | 1395.79 |
| 1452038400000 | 1379.99 |
| 1452124800000 | 1341.97 |
| 1452211200000 | 1344.19 |
| 1452470400000 | 1311.54 |
| 1452556800000 | 1312.34 |
| 1452643200000 | 1322.27 |
| 1452729600000 | 1312.93 |
| 1452816000000 | 1286.67 |
| 1453075200000 | 1281.04 |
| 1453161600000 | 1300.05 |
| 1453248000000 | 1261.11 |
| 1453334400000 | 1254.16 |
| 1453420800000 | 1291.96 |
| 1453680000000 | 1301.88 |
| 1453766400000 | 1286.29 |
| 1453852800000 | 1298.13 |
| 1453939200000 | 1307.05 |
| 1454025600000 | 1341.44 |
| 1454284800000 | 1341.72 |
| 1454371200000 | 1318.84 |
| 1454457600000 | 1304.94 |
| 1454544000000 | 1336.62 |
| 1454630400000 | 1333.51 |
| 1454889600000 | 1324.73 |
| 1454976000000 | 1319.26 |
| 1455062400000 | 1321.48 |
| 1455148800000 | 1291.33 |
| 1455235200000 | 1285.75 |
| 1455494400000 | 1311.28 |
| 1455580800000 | 1325.69 |
| 1455667200000 | 1332.65 |
| 1455753600000 | 1350.16 |
| 1455840000000 | 1342.57 |
| 1456099200000 | 1359.7 |
| 1456185600000 | 1351.6 |
| 1456272000000 | 1339.42 |
| 1456358400000 | 1335.83 |
| 1456444800000 | 1345.4 |
| 1456704000000 | 1347.07 |
| 1456790400000 | 1367.17 |
| 1456876800000 | 1394.78 |
| 1456963200000 | 1413.2 |
| 1457049600000 | 1434.69 |
| 1457308800000 | 1441.44 |
| 1457395200000 | 1427.74 |
| 1457481600000 | 1426.95 |
| 1457568000000 | 1434.38 |
| 1457654400000 | 1454.7 |
| 1457913600000 | 1458.9 |
| 1458000000000 | 1436.7 |
| 1458086400000 | 1438.06 |
| 1458172800000 | 1483.11 |
| 1458259200000 | 1500.63 |
| 1458518400000 | 1503.52 |
| 1458604800000 | 1507.21 |
| 1458691200000 | 1490.27 |
| 1458777600000 | 1476.16 |
| 1458864000000 | 1473.96 |
| 1459123200000 | 1476.44 |
| 1459209600000 | 1480.56 |
| 1459296000000 | 1514.24 |
| 1459382400000 | 1518.95 |
| 1459468800000 | 1501.17 |
| 1459728000000 | 1501.75 |
| 1459814400000 | 1479.67 |
| 1459900800000 | 1475.34 |
| 1459987200000 | 1475.74 |
| 1460073600000 | 1488.73 |
| 1460332800000 | 1500.4 |
| 1460419200000 | 1511.26 |
| 1460505600000 | 1534.65 |
| 1460592000000 | 1537.54 |
| 1460678400000 | 1540.14 |
| 1460937600000 | 1533.31 |
| 1461024000000 | 1550.9 |
| 1461110400000 | 1544.56 |
| 1461196800000 | 1551.95 |
| 1461283200000 | 1536.31 |
| 1461542400000 | 1526.09 |
| 1461628800000 | 1530.21 |
| 1461715200000 | 1530.49 |
| 1461801600000 | 1535.05 |
| 1461888000000 | 1529.06 |
| 1462147200000 | 1519.93 |
| 1462233600000 | 1496.54 |
| 1462320000000 | 1483.17 |
| 1462406400000 | 1476.12 |
| 1462492800000 | 1468.4 |
| 1462752000000 | 1455.76 |
| 1462838400000 | 1467.54 |
| 1462924800000 | 1469.75 |
| 1463011200000 | 1465.47 |
| 1463097600000 | 1447.49 |
| 1463356800000 | 1450.45 |
| 1463443200000 | 1457.76 |
| 1463529600000 | 1443.99 |
| 1463616000000 | 1422.49 |
| 1463702400000 | 1431.14 |
| 1463961600000 | 1438.53 |
| 1464048000000 | 1438.73 |
| 1464134400000 | 1454.52 |
| 1464220800000 | 1459.2 |
| 1464307200000 | 1468.5 |
| 1464566400000 | 1467.38 |
| 1464652800000 | 1469.56 |
| 1464739200000 | 1468.73 |
| 1464825600000 | 1472.43 |
| 1464912000000 | 1485.47 |
| 1465171200000 | 1498.6 |
| 1465257600000 | 1522.26 |
| 1465344000000 | 1534.79 |
| 1465430400000 | 1527.53 |
| 1465516800000 | 1503.19 |
| 1465776000000 | 1475.94 |
| 1465862400000 | 1464.96 |
| 1465948800000 | 1472.97 |
| 1466035200000 | 1458.94 |
| 1466121600000 | 1470.04 |
| 1466380800000 | 1498.51 |
| 1466467200000 | 1507.1 |
| 1466553600000 | 1515.24 |
| 1466640000000 | 1526.27 |
| 1466726400000 | 1470.65 |
| 1466985600000 | 1454.5 |
| 1467072000000 | 1476.18 |
| 1467158400000 | 1508.35 |
| 1467244800000 | 1530.17 |
| 1467331200000 | 1539.67 |
| 1467590400000 | 1547.54 |
| 1467676800000 | 1527.07 |
| 1467763200000 | 1503.19 |
| 1467849600000 | 1519.4 |
| 1467936000000 | 1521.93 |
| 1468195200000 | 1553.94 |
| 1468281600000 | 1567.48 |
| 1468368000000 | 1572.03 |
| 1468454400000 | 1589.81 |
| 1468540800000 | 1594.8 |
| 1468800000000 | 1599.7 |
| 1468886400000 | 1596.29 |
| 1468972800000 | 1600.45 |
| 1469059200000 | 1602.78 |
| 1469145600000 | 1598.84 |
| 1469404800000 | 1596.96 |
| 1469491200000 | 1601.23 |
| 1469577600000 | 1605.81 |
| 1469664000000 | 1608.45 |
| 1469750400000 | 1605.89 |
| 1470009600000 | 1622.46 |
| 1470096000000 | 1613.25 |
| 1470182400000 | 1599.35 |
| 1470268800000 | 1613.75 |
| 1470355200000 | 1631.02 |
| 1470614400000 | 1648.79 |
| 1470700800000 | 1658.65 |
| 1470787200000 | 1667.09 |
| 1470873600000 | 1675.72 |
| 1470960000000 | 1679.31 |
| 1471219200000 | 1690.91 |
| 1471305600000 | 1691.93 |
| 1471392000000 | 1679.7 |
| 1471478400000 | 1692.19 |
| 1471564800000 | 1680.62 |
| 1471824000000 | 1668.31 |
| 1471910400000 | 1673.58 |
| 1471996800000 | 1655.69 |
| 1472083200000 | 1660.01 |
| 1472169600000 | 1667.71 |
| 1472428800000 | 1655.37 |
| 1472515200000 | 1659.82 |
| 1472601600000 | 1652.75 |
| 1472688000000 | 1648.45 |
| 1472774400000 | 1664.32 |
| 1473033600000 | 1683.96 |
| 1473120000000 | 1707.04 |
| 1473206400000 | 1714.54 |
| 1473292800000 | 1716.39 |
| 1473379200000 | 1683.7 |
| 1473638400000 | 1646.89 |
| 1473724800000 | 1639.3 |
| 1473811200000 | 1637.38 |
| 1473897600000 | 1646.1 |
| 1473984000000 | 1639.95 |
| 1474243200000 | 1662.62 |
| 1474329600000 | 1665.26 |
| 1474416000000 | 1679.07 |
| 1474502400000 | 1706.16 |
| 1474588800000 | 1700.21 |
| 1474848000000 | 1678.26 |
| 1474934400000 | 1690.64 |
| 1475020800000 | 1691.54 |
| 1475107200000 | 1698.33 |
| 1475193600000 | 1677.89 |
| 1475452800000 | 1691.73 |
| 1475539200000 | 1699.01 |
| 1475625600000 | 1699.03 |
| 1475712000000 | 1705.01 |
| 1475798400000 | 1699.57 |
| 1476057600000 | 1706.31 |
| 1476144000000 | 1678.55 |
| 1476230400000 | 1673.06 |
| 1476316800000 | 1652.83 |
| 1476403200000 | 1665.21 |
| 1476662400000 | 1661.77 |
| 1476748800000 | 1685.57 |
| 1476835200000 | 1695.46 |
| 1476921600000 | 1694.77 |
| 1477008000000 | 1690.46 |
| 1477267200000 | 1704.24 |
| 1477353600000 | 1703.68 |
| 1477440000000 | 1690.27 |
| 1477526400000 | 1681.68 |
| 1477612800000 | 1676.54 |
| 1477872000000 | 1677.86 |
| 1477958400000 | 1672.27 |
| 1478044800000 | 1648.12 |
| 1478131200000 | 1639.73 |
| 1478217600000 | 1632.15 |
| 1478476800000 | 1659.64 |
| 1478563200000 | 1672.46 |
| 1478649600000 | 1629.97 |
| 1478736000000 | 1624.3 |
| 1478822400000 | 1579.93 |
| 1479081600000 | 1561.66 |
| 1479168000000 | 1571.19 |
| 1479254400000 | 1582.08 |
| 1479340800000 | 1581.15 |
| 1479427200000 | 1575.24 |
| 1479686400000 | 1582.69 |
| 1479772800000 | 1600.81 |
| 1479859200000 | 1597.16 |
| 1479945600000 | 1590.75 |
| 1480032000000 | 1594.69 |
| 1480291200000 | 1609.44 |
| 1480377600000 | 1601.32 |
| 1480464000000 | 1607.94 |
| 1480550400000 | 1598.78 |
| 1480636800000 | 1590 |
| 1480896000000 | 1589.75 |
| 1480982400000 | 1604.19 |
| 1481068800000 | 1616.06 |
| 1481155200000 | 1635.24 |
| 1481241600000 | 1632.25 |
| 1481500800000 | 1624.81 |
| 1481587200000 | 1631.46 |
| 1481673600000 | 1624.18 |
| 1481760000000 | 1599.17 |
| 1481846400000 | 1595.93 |
| 1482105600000 | 1586.74 |
| 1482192000000 | 1586.2 |
| 1482278400000 | 1586.8 |
| 1482364800000 | 1572.24 |
| 1482451200000 | 1571.12 |
| 1482710400000 | 1574.09 |
| 1482796800000 | 1576.64 |
| 1482883200000 | 1587.01 |
| 1482969600000 | 1598.11 |
| 1483056000000 | 1603.81 |
| 1483315200000 | 1602.71 |
| 1483401600000 | 1615.72 |
| 1483488000000 | 1621.44 |
| 1483574400000 | 1641.57 |
| 1483660800000 | 1640.22 |
| 1483920000000 | 1633.44 |
| 1484006400000 | 1647.91 |
| 1484092800000 | 1648.81 |
| 1484179200000 | 1669.35 |
| 1484265600000 | 1668.57 |
| 1484524800000 | 1654.23 |
| 1484611200000 | 1665.45 |
| 1484697600000 | 1671.03 |
| 1484784000000 | 1663.71 |
| 1484870400000 | 1664.77 |
| 1485129600000 | 1682.31 |
| 1485216000000 | 1693.91 |
| 1485302400000 | 1697.91 |
| 1485388800000 | 1706.03 |
| 1485475200000 | 1704.56 |
| 1485734400000 | 1699.68 |
| 1485820800000 | 1694.39 |
| 1485907200000 | 1699.01 |
| 1485993600000 | 1705.09 |
| 1486080000000 | 1712.58 |
| 1486339200000 | 1719.55 |
| 1486425600000 | 1714.45 |
| 1486512000000 | 1718.5 |
| 1486598400000 | 1725.59 |
| 1486684800000 | 1734.43 |
| 1486944000000 | 1745.33 |
| 1487030400000 | 1744.74 |
| 1487116800000 | 1762.8 |
| 1487203200000 | 1767.86 |
| 1487289600000 | 1754.63 |
| 1487548800000 | 1761.8 |
| 1487635200000 | 1766.69 |
| 1487721600000 | 1776.29 |
| 1487808000000 | 1778.75 |
| 1487894400000 | 1763.67 |
| 1488153600000 | 1758.07 |
| 1488240000000 | 1753.39 |
| 1488326400000 | 1756.89 |
| 1488412800000 | 1753.23 |
| 1488499200000 | 1741.16 |
| 1488758400000 | 1746.24 |
| 1488844800000 | 1752.8 |
| 1488931200000 | 1749.83 |
| 1489017600000 | 1726.19 |
| 1489104000000 | 1730.02 |
| 1489363200000 | 1754.89 |
| 1489449600000 | 1754.88 |
| 1489536000000 | 1761.74 |
| 1489622400000 | 1797.4 |
| 1489708800000 | 1803.45 |
| 1489968000000 | 1815.75 |
| 1490054400000 | 1817.18 |
| 1490140800000 | 1807.82 |
| 1490227200000 | 1808.84 |
| 1490313600000 | 1810.66 |
| 1490572800000 | 1804.55 |
| 1490659200000 | 1812.4 |
| 1490745600000 | 1815.23 |
| 1490832000000 | 1811.18 |
| 1490918400000 | 1791.85 |
| 1491177600000 | 1804.94 |
| 1491264000000 | 1803.97 |
| 1491350400000 | 1811.12 |
| 1491436800000 | 1798.36 |
| 1491523200000 | 1795.65 |
| 1491782400000 | 1788.56 |
| 1491868800000 | 1779.54 |
| 1491955200000 | 1787.33 |
| 1492041600000 | 1798.56 |
| 1492128000000 | 1793.17 |
| 1492387200000 | 1796.18 |
| 1492473600000 | 1788.67 |
| 1492560000000 | 1778.44 |
| 1492646400000 | 1788.22 |
| 1492732800000 | 1796.34 |
| 1492992000000 | 1812.24 |
| 1493078400000 | 1833.61 |
| 1493164800000 | 1832.93 |
| 1493251200000 | 1828.52 |
| 1493337600000 | 1824.46 |
| 1493596800000 | 1827.85 |
| 1493683200000 | 1846.02 |
| 1493769600000 | 1840.93 |
| 1493856000000 | 1830.99 |
| 1493942400000 | 1828.79 |
| 1494201600000 | 1842.54 |
| 1494288000000 | 1852.89 |
| 1494374400000 | 1857.93 |
| 1494460800000 | 1867.92 |
| 1494547200000 | 1871.61 |
| 1494806400000 | 1887.01 |
| 1494892800000 | 1896.3 |
| 1494979200000 | 1883.57 |
| 1495065600000 | 1847.58 |
| 1495152000000 | 1861.22 |
| 1495411200000 | 1876.8 |
| 1495497600000 | 1879.36 |
| 1495584000000 | 1881.6 |
| 1495670400000 | 1899.78 |
| 1495756800000 | 1902.07 |
| 1496016000000 | 1898.48 |
| 1496102400000 | 1891.67 |
| 1496188800000 | 1883.33 |
| 1496275200000 | 1887.38 |
| 1496361600000 | 1900.49 |
| 1496620800000 | 1905.9 |
| 1496707200000 | 1904.78 |
| 1496793600000 | 1903.43 |
| 1496880000000 | 1911.74 |
| 1496966400000 | 1909.69 |
| 1497225600000 | 1892.83 |
| 1497312000000 | 1895.32 |
| 1497398400000 | 1901.29 |
| 1497484800000 | 1883.74 |
| 1497571200000 | 1882.02 |
| 1497830400000 | 1900.58 |
| 1497916800000 | 1892.59 |
| 1498003200000 | 1889.7 |
| 1498089600000 | 1896.09 |
| 1498176000000 | 1903.37 |
| 1498435200000 | 1921.23 |
| 1498521600000 | 1917.5 |
| 1498608000000 | 1908.67 |
| 1498694400000 | 1912.23 |
| 1498780800000 | 1906 |
| 1499040000000 | 1911.93 |
| 1499126400000 | 1897.45 |
| 1499212800000 | 1903.8 |
| 1499299200000 | 1898.7 |
| 1499385600000 | 1891.83 |
| 1499644800000 | 1903.53 |
| 1499731200000 | 1920.61 |
| 1499817600000 | 1943.04 |
| 1499904000000 | 1963.39 |
| 1499990400000 | 1976.37 |
| 1500249600000 | 1984.39 |
| 1500336000000 | 1991.1 |
| 1500422400000 | 2004 |
| 1500508800000 | 2002.91 |
| 1500595200000 | 2004.27 |
| 1500854400000 | 2011.88 |
| 1500940800000 | 2006.22 |
| 1501027200000 | 2006.05 |
| 1501113600000 | 2019.74 |
| 1501200000000 | 2005.79 |
| 1501459200000 | 2012.19 |
| 1501545600000 | 2018.51 |
| 1501632000000 | 2018.91 |
| 1501718400000 | 2006.99 |
| 1501804800000 | 2013.42 |
| 1502064000000 | 2030 |
| 1502150400000 | 2036.42 |
| 1502236800000 | 2018.56 |
| 1502323200000 | 1993.91 |
| 1502409600000 | 1969.19 |
| 1502668800000 | 1987.1 |
| 1502755200000 | 1985.5 |
| 1502841600000 | 1999.88 |
| 1502928000000 | 2007.28 |
| 1503014400000 | 2000.81 |
| 1503273600000 | 2011.29 |
| 1503360000000 | 2028.56 |
| 1503446400000 | 2033.26 |
| 1503532800000 | 2047.48 |
| 1503619200000 | 2052.9 |
| 1503878400000 | 2051.1 |
| 1503964800000 | 2045.48 |
| 1504051200000 | 2058.27 |
| 1504137600000 | 2059.39 |
| 1504224000000 | 2066.87 |
| 1504483200000 | 2051.16 |
| 1504569600000 | 2055.25 |
| 1504656000000 | 2053.17 |
| 1504742400000 | 2068.8 |
| 1504828800000 | 2071.88 |
| 1505088000000 | 2087.71 |
| 1505174400000 | 2092.56 |
| 1505260800000 | 2087.94 |
| 1505347200000 | 2089.29 |
| 1505433600000 | 2096.05 |
| 1505692800000 | 2115.95 |
| 1505779200000 | 2109.24 |
| 1505865600000 | 2113.63 |
| 1505952000000 | 2108.04 |
| 1506038400000 | 2098.57 |
| 1506297600000 | 2070.93 |
| 1506384000000 | 2055.3 |
| 1506470400000 | 2055.63 |
| 1506556800000 | 2043.29 |
| 1506643200000 | 2062 |
| 1506902400000 | 2065.62 |
| 1506988800000 | 2091.62 |
| 1507075200000 | 2098.64 |
| 1507161600000 | 2102.07 |
| 1507248000000 | 2101.89 |
| 1507507200000 | 2096.25 |
| 1507593600000 | 2120.62 |
| 1507680000000 | 2130.8 |
| 1507766400000 | 2137.27 |
| 1507852800000 | 2143.79 |
| 1508112000000 | 2153.07 |
| 1508198400000 | 2140.34 |
| 1508284800000 | 2145.21 |
| 1508371200000 | 2126.46 |
| 1508457600000 | 2132.87 |
| 1508716800000 | 2124.85 |
| 1508803200000 | 2120.84 |
| 1508889600000 | 2121.51 |
| 1508976000000 | 2108.71 |
| 1509062400000 | 2111.66 |
| 1509321600000 | 2121.02 |
| 1509408000000 | 2129.41 |
| 1509494400000 | 2147.37 |
| 1509580800000 | 2143.79 |
| 1509667200000 | 2140.81 |
| 1509926400000 | 2149.8 |
| 1510012800000 | 2158.93 |
| 1510099200000 | 2162.1 |
| 1510185600000 | 2158.55 |
| 1510272000000 | 2149.07 |
| 1510531200000 | 2141.42 |
| 1510617600000 | 2133.38 |
| 1510704000000 | 2122.39 |
| 1510790400000 | 2148.59 |
| 1510876800000 | 2167.39 |
| 1511136000000 | 2166.01 |
| 1511222400000 | 2192.69 |
| 1511308800000 | 2204.68 |
| 1511395200000 | 2197.98 |
| 1511481600000 | 2200.33 |
| 1511740800000 | 2178.85 |
| 1511827200000 | 2181.05 |
| 1511913600000 | 2173 |
| 1512000000000 | 2137.35 |
| 1512086400000 | 2130.17 |
| 1512345600000 | 2139.24 |
| 1512432000000 | 2131.68 |
| 1512518400000 | 2101.58 |
| 1512604800000 | 2096.59 |
| 1512691200000 | 2114.42 |
| 1512950400000 | 2131.46 |
| 1513036800000 | 2117.32 |
| 1513123200000 | 2133.24 |
| 1513209600000 | 2136.74 |
| 1513296000000 | 2132.21 |
| 1513555200000 | 2153.3 |
| 1513641600000 | 2153.36 |
| 1513728000000 | 2156.83 |
| 1513814400000 | 2160.18 |
| 1513900800000 | 2173.42 |
| 1514160000000 | 2173.23 |
| 1514246400000 | 2167 |
| 1514332800000 | 2182.09 |
| 1514419200000 | 2200.42 |
| 1514505600000 | 2207.92 |
| 1514851200000 | 2251.73 |
| 1514937600000 | 2262.96 |
| 1515024000000 | 2277.23 |
| 1515110400000 | 2295.62 |
| 1515369600000 | 2305.24 |
| 1515456000000 | 2302.1 |
| 1515542400000 | 2287.27 |
| 1515628800000 | 2285.7 |
| 1515715200000 | 2305.66 |
| 1515974400000 | 2310.54 |
| 1516060800000 | 2324.39 |
| 1516147200000 | 2330.8 |
| 1516233600000 | 2340.61 |
| 1516320000000 | 2349.92 |
| 1516579200000 | 2359.39 |
| 1516665600000 | 2385.03 |
| 1516752000000 | 2401.33 |
| 1516838400000 | 2414.77 |
| 1516924800000 | 2436.04 |
| 1517184000000 | 2425.59 |
| 1517270400000 | 2387.03 |
| 1517356800000 | 2402.4 |
| 1517443200000 | 2387.22 |
| 1517529600000 | 2355 |
| 1517788800000 | 2310.41 |
| 1517875200000 | 2249.13 |
| 1517961600000 | 2241.1 |
| 1518048000000 | 2217.35 |
| 1518134400000 | 2179.64 |
| 1518393600000 | 2199.52 |
| 1518480000000 | 2219.89 |
| 1518566400000 | 2264.17 |
| 1518652800000 | 2294.81 |
| 1518739200000 | 2291.67 |
| 1518998400000 | 2297.73 |
| 1519084800000 | 2288.83 |
| 1519171200000 | 2317.91 |
| 1519257600000 | 2302.37 |
| 1519344000000 | 2332.82 |
| 1519603200000 | 2341.4 |
| 1519689600000 | 2322.32 |
| 1519776000000 | 2291.6 |
| 1519862400000 | 2286.31 |
| 1519948800000 | 2264.79 |
| 1520208000000 | 2253.65 |
| 1520294400000 | 2292.68 |
| 1520380800000 | 2286.9 |
| 1520467200000 | 2297.92 |
| 1520553600000 | 2322.38 |
| 1520812800000 | 2348.93 |
| 1520899200000 | 2349.23 |
| 1520985600000 | 2341.87 |
| 1521072000000 | 2341.23 |
| 1521158400000 | 2338.4 |
| 1521417600000 | 2318.99 |
| 1521504000000 | 2330.51 |
| 1521590400000 | 2328.2 |
| 1521676800000 | 2301.39 |
| 1521763200000 | 2249.97 |
| 1522022400000 | 2271.98 |
| 1522108800000 | 2275.67 |
| 1522195200000 | 2234.88 |
| 1522281600000 | 2250.4 |
| 1522368000000 | 2254.09 |
| 1522627200000 | 2248.06 |
| 1522713600000 | 2248.15 |
| 1522800000000 | 2221.44 |
| 1522886400000 | 2239.6 |
| 1522972800000 | 2228.4 |
| 1523232000000 | 2232.36 |
| 1523318400000 | 2256.28 |
| 1523404800000 | 2257.47 |
| 1523491200000 | 2259.37 |
| 1523577600000 | 2246.91 |
| 1523836800000 | 2234.68 |
| 1523923200000 | 2239.13 |
| 1524009600000 | 2262.17 |
| 1524096000000 | 2277.08 |
| 1524182400000 | 2246.64 |
| 1524441600000 | 2226.4 |
| 1524528000000 | 2215.08 |
| 1524614400000 | 2188.97 |
| 1524700800000 | 2195.86 |
| 1524787200000 | 2218.93 |
| 1525046400000 | 2236.83 |
| 1525132800000 | 2234.09 |
| 1525219200000 | 2218.3 |
| 1525305600000 | 2194.61 |
| 1525392000000 | 2194.39 |
| 1525651200000 | 2202.04 |
| 1525737600000 | 2206.52 |
| 1525824000000 | 2208.15 |
| 1525910400000 | 2234.3 |
| 1525996800000 | 2247.43 |
| 1526256000000 | 2257.85 |
| 1526342400000 | 2223.76 |
| 1526428800000 | 2232.3 |
| 1526515200000 | 2212.17 |
| 1526601600000 | 2204.58 |
| 1526860800000 | 2205.35 |
| 1526947200000 | 2214.64 |
| 1527033600000 | 2203.33 |
| 1527120000000 | 2206.15 |
| 1527206400000 | 2206.74 |
| 1527465600000 | 2205.99 |
| 1527552000000 | 2186.18 |
| 1527638400000 | 2160.66 |
| 1527724800000 | 2176.54 |
| 1527811200000 | 2197.48 |
| 1528070400000 | 2230.35 |
| 1528156800000 | 2225.8 |
| 1528243200000 | 2233.99 |
| 1528329600000 | 2231.45 |
| 1528416000000 | 2206.67 |
| 1528675200000 | 2215.54 |
| 1528761600000 | 2218.29 |
| 1528848000000 | 2209.27 |
| 1528934400000 | 2192.15 |
| 1529020800000 | 2167.49 |
| 1529280000000 | 2152.08 |
| 1529366400000 | 2111.93 |
| 1529452800000 | 2128.88 |
| 1529539200000 | 2100.57 |
| 1529625600000 | 2112.53 |
| 1529884800000 | 2079.85 |
| 1529971200000 | 2074.36 |
| 1530057600000 | 2044.54 |
| 1530144000000 | 2035.86 |
| 1530230400000 | 2074.07 |
| 1530489600000 | 2054.93 |
| 1530576000000 | 2049.9 |
| 1530662400000 | 2048.5 |
| 1530748800000 | 2047.52 |
| 1530835200000 | 2061.9 |
| 1531094400000 | 2092.38 |
| 1531180800000 | 2093.04 |
| 1531267200000 | 2068.1 |
| 1531353600000 | 2080.63 |
| 1531440000000 | 2092.06 |
| 1531699200000 | 2083.49 |
| 1531785600000 | 2084.63 |
| 1531872000000 | 2080.84 |
| 1531958400000 | 2064.76 |
| 1532044800000 | 2081.44 |
| 1532304000000 | 2077.41 |
| 1532390400000 | 2097.75 |
| 1532476800000 | 2119.61 |
| 1532563200000 | 2119.07 |
| 1532649600000 | 2120.98 |
| 1532908800000 | 2111.59 |
| 1532995200000 | 2106.52 |
| 1533081600000 | 2105.67 |
| 1533168000000 | 2068.01 |
| 1533254400000 | 2078.35 |
| 1533513600000 | 2073.31 |
| 1533600000000 | 2089.9 |
| 1533686400000 | 2087.41 |
| 1533772800000 | 2084.84 |
| 1533859200000 | 2054.7 |
| 1534118400000 | 2017.83 |
| 1534204800000 | 2013.52 |
| 1534291200000 | 1976.11 |
| 1534377600000 | 1975.8 |
| 1534464000000 | 1978.51 |
| 1534723200000 | 1998.21 |
| 1534809600000 | 2019.22 |
| 1534896000000 | 2029.85 |
| 1534982400000 | 2022.47 |
| 1535068800000 | 2026.83 |
| 1535328000000 | 2065.01 |
| 1535414400000 | 2065.16 |
| 1535500800000 | 2066.22 |
| 1535587200000 | 2041.89 |
| 1535673600000 | 2040.3 |
| 1535932800000 | 2025.15 |
| 1536019200000 | 2011.74 |
| 1536105600000 | 1973.79 |
| 1536192000000 | 1963.7 |
| 1536278400000 | 1970.87 |
| 1536537600000 | 1947.69 |
| 1536624000000 | 1938.31 |
| 1536710400000 | 1940.85 |
| 1536796800000 | 1968.92 |
| 1536883200000 | 1987.34 |
| 1537142400000 | 1964.85 |
| 1537228800000 | 1972.35 |
| 1537315200000 | 1997.52 |
| 1537401600000 | 2009.88 |
| 1537488000000 | 2038.77 |
| 1537747200000 | 2024.53 |
| 1537833600000 | 2022.75 |
| 1537920000000 | 2033.1 |
| 1538006400000 | 2046.52 |
| 1538092800000 | 2040.2 |
| 1538352000000 | 2034.77 |
| 1538438400000 | 2006.87 |
| 1538524800000 | 2014.76 |
| 1538611200000 | 1968.23 |
| 1538697600000 | 1951.94 |
| 1538956800000 | 1940.95 |
| 1539043200000 | 1936.18 |
| 1539129600000 | 1911.02 |
| 1539216000000 | 1851.09 |
| 1539302400000 | 1900.25 |
| 1539561600000 | 1882.64 |
| 1539648000000 | 1907.74 |
| 1539734400000 | 1908.89 |
| 1539820800000 | 1881.49 |
| 1539907200000 | 1885.51 |
| 1540166400000 | 1911.29 |
| 1540252800000 | 1866.36 |
| 1540339200000 | 1845.8 |
| 1540425600000 | 1838.77 |
| 1540512000000 | 1820.69 |
| 1540771200000 | 1800.84 |
| 1540857600000 | 1807.07 |
| 1540944000000 | 1843.21 |
| 1541030400000 | 1878.49 |
| 1541116800000 | 1923.04 |
| 1541376000000 | 1914.26 |
| 1541462400000 | 1915.36 |
| 1541548800000 | 1928.47 |
| 1541635200000 | 1919.1 |
| 1541721600000 | 1879.44 |
| 1541980800000 | 1862.91 |
| 1542067200000 | 1862.62 |
| 1542153600000 | 1869.23 |
| 1542240000000 | 1895.96 |
| 1542326400000 | 1904.85 |
| 1542585600000 | 1903.96 |
| 1542672000000 | 1874.64 |
| 1542758400000 | 1881.98 |
| 1542844800000 | 1882.54 |
| 1542931200000 | 1869.39 |
| 1543190400000 | 1885.73 |
| 1543276800000 | 1892.38 |
| 1543363200000 | 1915.25 |
| 1543449600000 | 1923.12 |
| 1543536000000 | 1918.27 |
| 1543795200000 | 1965.54 |
| 1543881600000 | 1956.16 |
| 1543968000000 | 1932.94 |
| 1544054400000 | 1889.76 |
| 1544140800000 | 1892.23 |
| 1544400000000 | 1859.25 |
| 1544486400000 | 1862.06 |
| 1544572800000 | 1887.79 |
| 1544659200000 | 1899.48 |
| 1544745600000 | 1871.55 |
| 1545004800000 | 1858.03 |
| 1545091200000 | 1845.04 |
| 1545177600000 | 1851 |
| 1545264000000 | 1834.1 |
| 1545350400000 | 1831.12 |
| 1545609600000 | 1824.52 |
| 1545696000000 | 1818.89 |
| 1545782400000 | 1819.25 |
| 1545868800000 | 1824.73 |
| 1545955200000 | 1843.92 |
| 1546214400000 | 1848.43 |
| 1546387200000 | 1832 |
| 1546473600000 | 1818.4 |
| 1546560000000 | 1850.03 |
| 1546819200000 | 1877.9 |
| 1546905600000 | 1874.36 |
| 1546992000000 | 1913.85 |
| 1547078400000 | 1921.82 |
| 1547164800000 | 1927.06 |
| 1547424000000 | 1910.49 |
| 1547510400000 | 1933.82 |
| 1547596800000 | 1943.47 |
| 1547683200000 | 1942.18 |
| 1547769600000 | 1961.34 |
| 1548028800000 | 1960.73 |
| 1548115200000 | 1944.44 |
| 1548201600000 | 1948.64 |
| 1548288000000 | 1964.82 |
| 1548374400000 | 1992.81 |
| 1548633600000 | 1986.62 |
| 1548720000000 | 1989.05 |
| 1548806400000 | 2007.24 |
| 1548892800000 | 2031.05 |
| 1548979200000 | 2029.75 |
| 1549238400000 | 2027.57 |
| 1549324800000 | 2036.15 |
| 1549411200000 | 2027.42 |
| 1549497600000 | 2012.68 |
| 1549584000000 | 2004.49 |
| 1549843200000 | 2004.99 |
| 1549929600000 | 2019.12 |
| 1550016000000 | 2020.66 |
| 1550102400000 | 2017.36 |
| 1550188800000 | 2000.76 |
| 1550448000000 | 2014.65 |
| 1550534400000 | 2018.47 |
| 1550620800000 | 2040.03 |
| 1550707200000 | 2041.48 |
| 1550793600000 | 2058.86 |
| 1551052800000 | 2077.87 |
| 1551139200000 | 2072.13 |
| 1551225600000 | 2067.73 |
| 1551312000000 | 2046.47 |
| 1551398400000 | 2046.47 |
| 1551657600000 | 2052.41 |
| 1551744000000 | 2052.27 |
| 1551830400000 | 2051.47 |
| 1551916800000 | 2024.56 |
| 1552003200000 | 1998.8 |
| 1552262400000 | 2018.47 |
| 1552348800000 | 2037.04 |
| 1552435200000 | 2035.79 |
| 1552521600000 | 2030.99 |
| 1552608000000 | 2047.53 |
| 1552867200000 | 2069.63 |
| 1552953600000 | 2072.62 |
| 1553040000000 | 2067.81 |
| 1553126400000 | 2069.9 |
| 1553212800000 | 2048.14 |
| 1553472000000 | 2025.83 |
| 1553558400000 | 2029.68 |
| 1553644800000 | 2017.9 |
| 1553731200000 | 2018.07 |
| 1553817600000 | 2044.37 |
| 1554076800000 | 2069.72 |
| 1554163200000 | 2069.03 |
| 1554249600000 | 2087.42 |
| 1554336000000 | 2092.13 |
| 1554422400000 | 2100.43 |
| 1554681600000 | 2107.54 |
| 1554768000000 | 2115.71 |
| 1554854400000 | 2122.36 |
| 1554940800000 | 2105.03 |
| 1555027200000 | 2108.42 |
| 1555286400000 | 2103.2 |
| 1555372800000 | 2117.23 |
| 1555459200000 | 2123.4 |
| 1555545600000 | 2113.78 |
| 1555632000000 | 2115 |
| 1555891200000 | 2111.86 |
| 1555977600000 | 2113.26 |
| 1556064000000 | 2100.75 |
| 1556150400000 | 2085.31 |
| 1556236800000 | 2084.38 |
| 1556496000000 | 2093.83 |
| 1556582400000 | 2086.31 |
| 1556668800000 | 2089.09 |
| 1556755200000 | 2083.93 |
| 1556841600000 | 2092.18 |
| 1557100800000 | 2052.36 |
| 1557187200000 | 2043.2 |
| 1557273600000 | 2034.35 |
| 1557360000000 | 1989.5 |
| 1557446400000 | 2001.18 |
| 1557705600000 | 1968.96 |
| 1557792000000 | 1964.77 |
| 1557878400000 | 1971.6 |
| 1557964800000 | 1959.59 |
| 1558051200000 | 1926.84 |
| 1558310400000 | 1912.97 |
| 1558396800000 | 1926.82 |
| 1558483200000 | 1925.23 |
| 1558569600000 | 1900.65 |
| 1558656000000 | 1900.86 |
| 1558915200000 | 1907.27 |
| 1559001600000 | 1907.71 |
| 1559088000000 | 1902.41 |
| 1559174400000 | 1919.24 |
| 1559260800000 | 1925.45 |
| 1559520000000 | 1941.6 |
| 1559606400000 | 1937.75 |
| 1559692800000 | 1937.6 |
| 1559779200000 | 1936.37 |
| 1559865600000 | 1946.9 |
| 1560124800000 | 1974.48 |
| 1560211200000 | 1995.67 |
| 1560297600000 | 1983.77 |
| 1560384000000 | 1978.85 |
| 1560470400000 | 1965.78 |
| 1560729600000 | 1961.25 |
| 1560816000000 | 1985.78 |
| 1560902400000 | 2016.52 |
| 1560988800000 | 2047.53 |
| 1561075200000 | 2048.56 |
| 1561334400000 | 2052.53 |
| 1561420800000 | 2035.97 |
| 1561507200000 | 2041.27 |
| 1561593600000 | 2056.29 |
| 1561680000000 | 2056.71 |
| 1561939200000 | 2078.81 |
| 1562025600000 | 2076.77 |
| 1562112000000 | 2068.26 |
| 1562198400000 | 2079.13 |
| 1562284800000 | 2072.41 |
| 1562544000000 | 2047.24 |
| 1562630400000 | 2038.8 |
| 1562716800000 | 2053.26 |
| 1562803200000 | 2065.83 |
| 1562889600000 | 2058.89 |
| 1563148800000 | 2070.6 |
| 1563235200000 | 2074.27 |
| 1563321600000 | 2063.87 |
| 1563408000000 | 2059.58 |
| 1563494400000 | 2075.43 |
| 1563753600000 | 2068.44 |
| 1563840000000 | 2073.14 |
| 1563926400000 | 2074.18 |
| 1564012800000 | 2071.82 |
| 1564099200000 | 2059.96 |
| 1564358400000 | 2053.29 |
| 1564444800000 | 2050.6 |
| 1564531200000 | 2039.12 |
| 1564617600000 | 2015.51 |
| 1564704000000 | 1971.1 |
| 1564963200000 | 1910.18 |
| 1565049600000 | 1907.48 |
| 1565136000000 | 1909.34 |
| 1565222400000 | 1934.06 |
| 1565308800000 | 1927.11 |
| 1565568000000 | 1916.24 |
| 1565654400000 | 1908.93 |
| 1565740800000 | 1899.78 |
| 1565827200000 | 1896.7 |
| 1565913600000 | 1911.08 |
| 1566172800000 | 1928.69 |
| 1566259200000 | 1934.09 |
| 1566345600000 | 1943.91 |
| 1566432000000 | 1931.69 |
| 1566518400000 | 1923.62 |
| 1566777600000 | 1895.64 |
| 1566864000000 | 1901.07 |
| 1566950400000 | 1906.69 |
| 1567036800000 | 1918.59 |
| 1567123200000 | 1946.87 |
| 1567382400000 | 1948.02 |
| 1567468800000 | 1932.33 |
| 1567555200000 | 1968.5 |
| 1567641600000 | 1994.28 |
| 1567728000000 | 2003.18 |
| 1567987200000 | 2007.11 |
| 1568073600000 | 2002.09 |
| 1568160000000 | 2022.79 |
| 1568246400000 | 2035.24 |
| 1568332800000 | 2042 |
| 1568592000000 | 2046.13 |
| 1568678400000 | 2033.4 |
| 1568764800000 | 2037.85 |
| 1568851200000 | 2030.47 |
| 1568937600000 | 2032.4 |
| 1569196800000 | 2015.63 |
| 1569283200000 | 2005.45 |
| 1569369600000 | 1995.41 |
| 1569456000000 | 1999.95 |
| 1569542400000 | 1982.22 |
| 1569801600000 | 1982.23 |
| 1569888000000 | 1980.61 |
| 1569974400000 | 1962.28 |
| 1570060800000 | 1970.52 |
| 1570147200000 | 1981.55 |
| 1570406400000 | 1978.49 |
| 1570492800000 | 1978.1 |
| 1570579200000 | 1976.28 |
| 1570665600000 | 1984.11 |
| 1570752000000 | 2015.28 |
| 1571011200000 | 2029.82 |
| 1571097600000 | 2035.3 |
| 1571184000000 | 2043.99 |
| 1571270400000 | 2049.87 |
| 1571356800000 | 2039.52 |
| 1571616000000 | 2049.79 |
| 1571702400000 | 2061.45 |
| 1571788800000 | 2054.27 |
| 1571875200000 | 2069.2 |
| 1571961600000 | 2066.22 |
| 1572220800000 | 2083.2 |
| 1572307200000 | 2080.74 |
| 1572393600000 | 2074.23 |
| 1572480000000 | 2075.12 |
| 1572566400000 | 2091.51 |
| 1572825600000 | 2124.8 |
| 1572912000000 | 2136.36 |
| 1572998400000 | 2132.14 |
| 1573084800000 | 2141 |
| 1573171200000 | 2127.29 |
| 1573430400000 | 2100.22 |
| 1573516800000 | 2107.14 |
| 1573603200000 | 2084.15 |
| 1573689600000 | 2080.13 |
| 1573776000000 | 2094.57 |
| 1574035200000 | 2101.21 |
| 1574121600000 | 2108.05 |
| 1574208000000 | 2094.62 |
| 1574294400000 | 2078.34 |
| 1574380800000 | 2087.51 |
| 1574640000000 | 2097.15 |
| 1574726400000 | 2089.36 |
| 1574812800000 | 2098.68 |
| 1574899200000 | 2093.58 |
| 1574985600000 | 2073.88 |
| 1575244800000 | 2074.53 |
| 1575331200000 | 2068.64 |
| 1575417600000 | 2063.91 |
| 1575504000000 | 2077.56 |
| 1575590400000 | 2093.08 |
| 1575849600000 | 2095.36 |
| 1575936000000 | 2093.6 |
| 1576022400000 | 2109.8 |
| 1576108800000 | 2136.83 |
| 1576195200000 | 2169.62 |
| 1576454400000 | 2174.01 |
| 1576540800000 | 2202.48 |
| 1576627200000 | 2213.66 |
| 1576713600000 | 2209.46 |
| 1576800000000 | 2211.62 |
| 1577059200000 | 2218.15 |
| 1577145600000 | 2214.19 |
| 1577232000000 | 2215.52 |
| 1577318400000 | 2224.54 |
| 1577404800000 | 2237.34 |
| 1577664000000 | 2238.63 |
| 1577750400000 | 2233.02 |
| 1577923200000 | 2260.59 |
| 1578009600000 | 2253.79 |
| 1578268800000 | 2234.72 |
| 1578355200000 | 2241.18 |
| 1578441600000 | 2230.12 |
| 1578528000000 | 2264.82 |
| 1578614400000 | 2273.46 |
| 1578873600000 | 2295.95 |
| 1578960000000 | 2294.92 |
| 1579046400000 | 2282.09 |
| 1579132800000 | 2287.3 |
| 1579219200000 | 2300.18 |
| 1579478400000 | 2300.01 |
| 1579564800000 | 2260.76 |
| 1579651200000 | 2275.05 |
| 1579737600000 | 2250.07 |
| 1579824000000 | 2242.33 |
| 1580083200000 | 2211.18 |
| 1580169600000 | 2208.19 |
| 1580256000000 | 2198.1 |
| 1580342400000 | 2141.52 |
| 1580428800000 | 2120.76 |
| 1580688000000 | 2118.71 |
| 1580774400000 | 2168.66 |
| 1580860800000 | 2174.4 |
| 1580947200000 | 2203.87 |
| 1581033600000 | 2179.81 |
| 1581292800000 | 2169.69 |
| 1581379200000 | 2198.46 |
| 1581465600000 | 2221.01 |
| 1581552000000 | 2213.83 |
| 1581638400000 | 2215.69 |
| 1581897600000 | 2221.42 |
| 1581984000000 | 2195.55 |
| 1582070400000 | 2209.77 |
| 1582156800000 | 2191.99 |
| 1582243200000 | 2165.69 |
| 1582502400000 | 2110.28 |
| 1582588800000 | 2114.21 |
| 1582675200000 | 2088.05 |
| 1582761600000 | 2057.35 |
| 1582848000000 | 2011.35 |
| 1583107200000 | 2043.26 |
| 1583193600000 | 2063.74 |
| 1583280000000 | 2086.79 |
| 1583366400000 | 2091.6 |
| 1583452800000 | 2036.44 |
| 1583712000000 | 1916.49 |
| 1583798400000 | 1947.39 |
| 1583884800000 | 1906.64 |
| 1583971200000 | 1780.26 |
| 1584057600000 | 1785.34 |
| 1584316800000 | 1671.87 |
| 1584403200000 | 1656.41 |
| 1584489600000 | 1573.41 |
| 1584576000000 | 1525.55 |
| 1584662400000 | 1602.13 |
| 1584921600000 | 1524.92 |
| 1585008000000 | 1615.58 |
| 1585094400000 | 1685.24 |
| 1585180800000 | 1712.44 |
| 1585267200000 | 1695.19 |
| 1585526400000 | 1679.63 |
| 1585612800000 | 1711.28 |
| 1585699200000 | 1670.14 |
| 1585785600000 | 1692.99 |
| 1585872000000 | 1682.87 |
| 1586131200000 | 1731.29 |
| 1586217600000 | 1770.6 |
| 1586304000000 | 1764.59 |
| 1586390400000 | 1789.72 |
| 1586476800000 | 1791.44 |
| 1586736000000 | 1782.8 |
| 1586822400000 | 1812.27 |
| 1586908800000 | 1796.93 |
| 1586995200000 | 1793.98 |
| 1587081600000 | 1824.71 |
| 1587340800000 | 1823.41 |
| 1587427200000 | 1781.54 |
| 1587513600000 | 1800.43 |
| 1587600000000 | 1804.5 |
| 1587686400000 | 1780.28 |
| 1587945600000 | 1812.1 |
| 1588032000000 | 1825.71 |
| 1588118400000 | 1860.23 |
| 1588204800000 | 1864.37 |
| 1588291200000 | 1846.86 |
| 1588550400000 | 1798.51 |
| 1588636800000 | 1816.88 |
| 1588723200000 | 1823.82 |
| 1588809600000 | 1822.52 |
| 1588896000000 | 1854.73 |
| 1589155200000 | 1863.38 |
| 1589241600000 | 1848.32 |
| 1589328000000 | 1846.72 |
| 1589414400000 | 1832.78 |
| 1589500800000 | 1835.13 |
| 1589760000000 | 1864.83 |
| 1589846400000 | 1891.23 |
| 1589932800000 | 1902.51 |
| 1590019200000 | 1899.87 |
| 1590105600000 | 1846.24 |
| 1590364800000 | 1862.83 |
| 1590451200000 | 1899.68 |
| 1590537600000 | 1897.65 |
| 1590624000000 | 1889.99 |
| 1590710400000 | 1901.32 |
| 1590969600000 | 1945.43 |
| 1591056000000 | 1979.26 |
| 1591142400000 | 2025.9 |
| 1591228800000 | 2027.66 |
| 1591315200000 | 2060.58 |
| 1591574400000 | 2070.74 |
| 1591660800000 | 2077.7 |
| 1591747200000 | 2084.54 |
| 1591833600000 | 2045.35 |
| 1591920000000 | 2028.22 |
| 1592179200000 | 1983.58 |
| 1592265600000 | 2039.6 |
| 1592352000000 | 2049.15 |
| 1592438400000 | 2049.54 |
| 1592524800000 | 2059.98 |
| 1592784000000 | 2058.62 |
| 1592870400000 | 2086.14 |
| 1592956800000 | 2082.42 |
| 1593043200000 | 2068 |
| 1593129600000 | 2054.48 |
| 1593388800000 | 2044.3 |
| 1593475200000 | 2048.85 |
| 1593561600000 | 2061.64 |
| 1593648000000 | 2111.2 |
| 1593734400000 | 2131.01 |
| 1593993600000 | 2191.93 |
| 1594080000000 | 2175.21 |
| 1594166400000 | 2217.2 |
| 1594252800000 | 2237.85 |
| 1594339200000 | 2214.1 |
| 1594598400000 | 2219.39 |
| 1594684800000 | 2196.26 |
| 1594771200000 | 2210.81 |
| 1594857600000 | 2165.62 |
| 1594944000000 | 2181.97 |
| 1595203200000 | 2202.9 |
| 1595289600000 | 2246.7 |
| 1595376000000 | 2231.17 |
| 1595462400000 | 2229.58 |
| 1595548800000 | 2191.12 |
| 1595808000000 | 2218.07 |
| 1595894400000 | 2233.5 |
| 1595980800000 | 2247.53 |
| 1596067200000 | 2240.95 |
| 1596153600000 | 2235.3 |
| 1596412800000 | 2237.59 |
| 1596499200000 | 2261.83 |
| 1596585600000 | 2292.9 |
| 1596672000000 | 2299.92 |
| 1596758400000 | 2262.08 |
| 1597017600000 | 2255.39 |
| 1597104000000 | 2264.84 |
| 1597190400000 | 2269.75 |
| 1597276800000 | 2274.88 |
| 1597363200000 | 2269.86 |
| 1597622400000 | 2282.47 |
| 1597708800000 | 2288.57 |
| 1597795200000 | 2279.21 |
| 1597881600000 | 2234.71 |
| 1597968000000 | 2260.81 |
| 1598227200000 | 2294.25 |
| 1598313600000 | 2311.02 |
| 1598400000000 | 2318.22 |
| 1598486400000 | 2310.86 |
| 1598572800000 | 2318.33 |
| 1598832000000 | 2282.06 |
| 1598918400000 | 2320.68 |
| 1599004800000 | 2317.63 |
| 1599091200000 | 2297.36 |
| 1599177600000 | 2279.51 |
| 1599436800000 | 2269.9 |
| 1599523200000 | 2256.23 |
| 1599609600000 | 2251.37 |
| 1599696000000 | 2245.4 |
| 1599782400000 | 2257.77 |
| 1600041600000 | 2285.56 |
| 1600128000000 | 2304.44 |
| 1600214400000 | 2312.33 |
| 1600300800000 | 2293.61 |
| 1600387200000 | 2298.57 |
| 1600646400000 | 2263.01 |
| 1600732800000 | 2247.02 |
| 1600819200000 | 2234.51 |
| 1600905600000 | 2192.24 |
| 1600992000000 | 2190.25 |
| 1601251200000 | 2211.24 |
| 1601337600000 | 2210.21 |
| 1601424000000 | 2237.81 |
| 1601510400000 | 2240.85 |
| 1601596800000 | 2233.38 |
| 1601856000000 | 2255.41 |
| 1601942400000 | 2277.94 |
| 1602028800000 | 2288.54 |
| 1602115200000 | 2307.93 |
| 1602201600000 | 2321.14 |
| 1602460800000 | 2352.96 |
| 1602547200000 | 2349.72 |
| 1602633600000 | 2345.67 |
| 1602720000000 | 2317.38 |
| 1602806400000 | 2323.1 |
| 1603065600000 | 2328.96 |
| 1603152000000 | 2346.18 |
| 1603238400000 | 2354.28 |
| 1603324800000 | 2350.33 |
| 1603411200000 | 2349.59 |
| 1603670400000 | 2341.24 |
| 1603756800000 | 2345.45 |
| 1603843200000 | 2319.65 |
| 1603929600000 | 2321.5 |
| 1604016000000 | 2281.74 |
| 1604275200000 | 2306.23 |
| 1604361600000 | 2322.93 |
| 1604448000000 | 2353.33 |
| 1604534400000 | 2419.41 |
| 1604620800000 | 2438.24 |
| 1604880000000 | 2473.2 |
| 1604966400000 | 2443.41 |
| 1605052800000 | 2442.63 |
| 1605139200000 | 2448.37 |
| 1605225600000 | 2462.15 |
| 1605484800000 | 2493.58 |
| 1605571200000 | 2490.79 |
| 1605657600000 | 2504.47 |
| 1605744000000 | 2493.25 |
| 1605830400000 | 2511.45 |
| 1606089600000 | 2534.25 |
| 1606176000000 | 2545.24 |
| 1606262400000 | 2531.07 |
| 1606348800000 | 2555.26 |
| 1606435200000 | 2561.66 |
| 1606694400000 | 2505.63 |
| 1606780800000 | 2545 |
| 1606867200000 | 2558.14 |
| 1606953600000 | 2581.14 |
| 1607040000000 | 2607.34 |
| 1607299200000 | 2611.14 |
| 1607385600000 | 2608.76 |
| 1607472000000 | 2610.93 |
| 1607558400000 | 2611.3 |
| 1607644800000 | 2616.91 |
| 1607904000000 | 2600.15 |
| 1607990400000 | 2596.92 |
| 1608076800000 | 2626.06 |
| 1608163200000 | 2647.05 |
| 1608249600000 | 2636.11 |
| 1608508800000 | 2619.88 |
| 1608595200000 | 2593.3 |
| 1608681600000 | 2609.34 |
| 1608768000000 | 2598.66 |
| 1608854400000 | 2603.57 |
| 1609113600000 | 2597.68 |
| 1609200000000 | 2630.87 |
| 1609286400000 | 2680.46 |
| 1609372800000 | 2684.29 |
| 1609718400000 | 2712.22 |
| 1609804800000 | 2746.2 |
| 1609891200000 | 2737.78 |
| 1609977600000 | 2757.45 |
| 1610064000000 | 2822.38 |
| 1610323200000 | 2806.48 |
| 1610409600000 | 2814.1 |
| 1610496000000 | 2839.4 |
| 1610582400000 | 2856.3 |
| 1610668800000 | 2830.74 |
| 1610928000000 | 2835.37 |
| 1611014400000 | 2879.48 |
| 1611100800000 | 2917.66 |
| 1611187200000 | 2931.01 |
| 1611273600000 | 2903.72 |
| 1611532800000 | 2945.97 |
| 1611619200000 | 2898.24 |
| 1611705600000 | 2866.46 |
| 1611792000000 | 2821.56 |
| 1611878400000 | 2777.34 |
| 1612137600000 | 2838.03 |
| 1612224000000 | 2878.37 |
| 1612310400000 | 2903.14 |
| 1612396800000 | 2890.38 |
| 1612483200000 | 2906.98 |
| 1612742400000 | 2912.13 |
| 1612828800000 | 2929.34 |
| 1612915200000 | 2958.66 |
| 1613001600000 | 2966.57 |
| 1613088000000 | 2968.47 |
| 1613347200000 | 2986.57 |
| 1613433600000 | 2999.49 |
| 1613520000000 | 3008.32 |
| 1613606400000 | 2969.34 |
| 1613692800000 | 2982.81 |
| 1613952000000 | 2921.17 |
| 1614038400000 | 2921.87 |
| 1614124800000 | 2870.9 |
| 1614211200000 | 2888.06 |
| 1614297600000 | 2804.95 |
| 1614556800000 | 2850.58 |
| 1614643200000 | 2838.93 |
| 1614729600000 | 2871.34 |
| 1614816000000 | 2811.69 |
| 1614902400000 | 2801.82 |
| 1615161600000 | 2732.28 |
| 1615248000000 | 2748.72 |
| 1615334400000 | 2758.12 |
| 1615420800000 | 2830.81 |
| 1615507200000 | 2815.2 |
| 1615766400000 | 2798.76 |
| 1615852800000 | 2816.79 |
| 1615939200000 | 2806.55 |
| 1616025600000 | 2822.66 |
| 1616112000000 | 2795.01 |
| 1616371200000 | 2791.51 |
| 1616457600000 | 2766.29 |
| 1616544000000 | 2716.82 |
| 1616630400000 | 2701.32 |
| 1616716800000 | 2737.81 |
| 1616976000000 | 2741.95 |
| 1617062400000 | 2759.56 |
| 1617148800000 | 2751.22 |
| 1617235200000 | 2785.5 |
| 1617321600000 | 2792.99 |
| 1617580800000 | 2797.73 |
| 1617667200000 | 2816.27 |
| 1617753600000 | 2803.29 |
| 1617840000000 | 2812.02 |
| 1617926400000 | 2786.35 |
| 1618185600000 | 2783.02 |
| 1618272000000 | 2784.57 |
| 1618358400000 | 2811.27 |
| 1618444800000 | 2818.73 |
| 1618531200000 | 2834.04 |
| 1618790400000 | 2841.77 |
| 1618876800000 | 2840.39 |
| 1618963200000 | 2815.3 |
| 1619049600000 | 2825.01 |
| 1619136000000 | 2849.84 |
| 1619395200000 | 2865.04 |
| 1619481600000 | 2864.94 |
| 1619568000000 | 2862.03 |
| 1619654400000 | 2861.07 |
| 1619740800000 | 2827.97 |
| 1620000000000 | 2804.89 |
| 1620086400000 | 2796.8 |
| 1620172800000 | 2792.67 |
| 1620259200000 | 2807.4 |
| 1620345600000 | 2826 |
| 1620604800000 | 2822.86 |
| 1620691200000 | 2783.88 |
| 1620777600000 | 2750.76 |
| 1620864000000 | 2698.9 |
| 1620950400000 | 2730.75 |
| 1621209600000 | 2727.95 |
| 1621296000000 | 2774.7 |
| 1621382400000 | 2764.85 |
| 1621468800000 | 2767.64 |
| 1621555200000 | 2766.27 |
| 1621814400000 | 2761.76 |
| 1621900800000 | 2798.81 |
| 1621987200000 | 2812.74 |
| 1622073600000 | 2816.6 |
| 1622160000000 | 2834.37 |
| 1622419200000 | 2863.1 |
| 1622505600000 | 2898.11 |
| 1622592000000 | 2897.1 |
| 1622678400000 | 2887.47 |
| 1622764800000 | 2883.53 |
| 1623024000000 | 2879.94 |
| 1623110400000 | 2874.19 |
| 1623196800000 | 2865.06 |
| 1623283200000 | 2877.01 |
| 1623369600000 | 2883.28 |
| 1623628800000 | 2888.04 |
| 1623715200000 | 2875.12 |
| 1623801600000 | 2863.78 |
| 1623888000000 | 2853.66 |
| 1623974400000 | 2847.95 |
| 1624233600000 | 2822.73 |
| 1624320000000 | 2819.03 |
| 1624406400000 | 2847.7 |
| 1624492800000 | 2862.8 |
| 1624579200000 | 2892.85 |
| 1624838400000 | 2892.75 |
| 1624924800000 | 2886.48 |
| 1625011200000 | 2884.17 |
| 1625097600000 | 2868.93 |
| 1625184000000 | 2844.42 |
| 1625443200000 | 2847.49 |
| 1625529600000 | 2827.23 |
| 1625616000000 | 2810.52 |
| 1625702400000 | 2760.14 |
| 1625788800000 | 2766.62 |
| 1626048000000 | 2786.72 |
| 1626134400000 | 2811.68 |
| 1626220800000 | 2807.41 |
| 1626307200000 | 2832.75 |
| 1626393600000 | 2813.21 |
| 1626652800000 | 2766 |
| 1626739200000 | 2751.42 |
| 1626825600000 | 2754.84 |
| 1626912000000 | 2784.98 |
| 1626998400000 | 2749.63 |
| 1627257600000 | 2678.18 |
| 1627344000000 | 2624.33 |
| 1627430400000 | 2657.39 |
| 1627516800000 | 2710.45 |
| 1627603200000 | 2675.33 |
| 1627862400000 | 2707.92 |
| 1627948800000 | 2699.04 |
| 1628035200000 | 2723.64 |
| 1628121600000 | 2713.83 |
| 1628208000000 | 2697.01 |
| 1628467200000 | 2702.24 |
| 1628553600000 | 2711.04 |
| 1628640000000 | 2704.57 |
| 1628726400000 | 2688.92 |
| 1628812800000 | 2661.32 |
| 1629072000000 | 2638.01 |
| 1629158400000 | 2596.33 |
| 1629244800000 | 2613.55 |
| 1629331200000 | 2542.41 |
| 1629417600000 | 2520.85 |
| 1629676800000 | 2568.3 |
| 1629763200000 | 2636.72 |
| 1629849600000 | 2650.31 |
| 1629936000000 | 2627.59 |
| 1630022400000 | 2638.98 |
| 1630281600000 | 2662.54 |
| 1630368000000 | 2707.24 |
| 1630454400000 | 2724.45 |
| 1630540800000 | 2716.04 |
| 1630627200000 | 2725.54 |
| 1630886400000 | 2742.51 |
| 1630972800000 | 2749.68 |
| 1631059200000 | 2714.4 |
| 1631145600000 | 2690.44 |
| 1631232000000 | 2708.52 |
| 1631491200000 | 2697.77 |
| 1631577600000 | 2683.08 |
| 1631664000000 | 2665.02 |
| 1631750400000 | 2638.57 |
| 1631836800000 | 2643.73 |
| 1632096000000 | 2600.07 |
| 1632182400000 | 2603.34 |
| 1632268800000 | 2606.29 |
| 1632355200000 | 2626.54 |
| 1632441600000 | 2610.53 |
| 1632700800000 | 2613.37 |
| 1632787200000 | 2599.6 |
| 1632873600000 | 2576.99 |
| 1632960000000 | 2581.02 |
| 1633046400000 | 2564.02 |
| 1633305600000 | 2539.73 |
| 1633392000000 | 2535.28 |
| 1633478400000 | 2516.24 |
| 1633564800000 | 2573.28 |
| 1633651200000 | 2584.16 |
| 1633910400000 | 2608.69 |
| 1633996800000 | 2576.51 |
| 1634083200000 | 2584.77 |
| 1634169600000 | 2598.98 |
| 1634256000000 | 2639.62 |
| 1634515200000 | 2634.02 |
| 1634601600000 | 2661.04 |
| 1634688000000 | 2676.64 |
| 1634774400000 | 2661.17 |
| 1634860800000 | 2662.36 |
| 1635120000000 | 2675.79 |
| 1635206400000 | 2671.39 |
| 1635292800000 | 2639.85 |
| 1635379200000 | 2628.01 |
| 1635465600000 | 2605.2 |
| 1635724800000 | 2598.84 |
| 1635811200000 | 2600.08 |
| 1635897600000 | 2595.7 |
| 1635984000000 | 2609.97 |
| 1636070400000 | 2598.83 |
| 1636329600000 | 2604.09 |
| 1636416000000 | 2615.1 |
| 1636502400000 | 2617.13 |
| 1636588800000 | 2632.03 |
| 1636675200000 | 2640.24 |
| 1636934400000 | 2647.5 |
| 1637020800000 | 2654.91 |
| 1637107200000 | 2646.61 |
| 1637193600000 | 2618.4 |
| 1637280000000 | 2607.06 |
| 1637539200000 | 2605.46 |
| 1637625600000 | 2582.97 |
| 1637712000000 | 2581.75 |
| 1637798400000 | 2584.63 |
| 1637884800000 | 2517.76 |
| 1638144000000 | 2514.09 |
| 1638230400000 | 2496.67 |
| 1638316800000 | 2526.96 |
| 1638403200000 | 2544.72 |
| 1638489600000 | 2525.41 |
| 1638748800000 | 2506.91 |
| 1638835200000 | 2554.9 |
| 1638921600000 | 2564 |
| 1639008000000 | 2581.18 |
| 1639094400000 | 2559.92 |
| 1639353600000 | 2543.76 |
| 1639440000000 | 2522.36 |
| 1639526400000 | 2512.31 |
| 1639612800000 | 2531.85 |
| 1639699200000 | 2517.87 |
| 1639958400000 | 2465.56 |
| 1640044800000 | 2493.7 |
| 1640131200000 | 2505.28 |
| 1640217600000 | 2523.56 |
| 1640304000000 | 2527.67 |
| 1640563200000 | 2531.55 |
| 1640649600000 | 2538.36 |
| 1640736000000 | 2518.83 |
| 1640822400000 | 2526.47 |
| 1640908800000 | 2545.07 |
| 1641168000000 | 2545.73 |
| 1641254400000 | 2548.17 |
| 1641340800000 | 2514.29 |
| 1641427200000 | 2503.36 |
| 1641513600000 | 2523.09 |
| 1641772800000 | 2531.52 |
| 1641859200000 | 2549.28 |
| 1641945600000 | 2601.84 |
| 1642032000000 | 2588.69 |
| 1642118400000 | 2575.87 |
| 1642377600000 | 2566.65 |
| 1642464000000 | 2541.24 |
| 1642550400000 | 2537.78 |
| 1642636800000 | 2579.07 |
| 1642723200000 | 2551.63 |
| 1642982400000 | 2510.15 |
| 1643068800000 | 2474.76 |
| 1643155200000 | 2479.03 |
| 1643241600000 | 2437.88 |
| 1643328000000 | 2437.18 |
| 1643587200000 | 2469.19 |
| 1643673600000 | 2478.59 |
| 1643760000000 | 2474.83 |
| 1643846400000 | 2474.82 |
| 1643932800000 | 2502.39 |
| 1644192000000 | 2505.57 |
| 1644278400000 | 2510.78 |
| 1644364800000 | 2556.73 |
| 1644451200000 | 2579 |
| 1644537600000 | 2559.52 |
| 1644796800000 | 2520.98 |
| 1644883200000 | 2525.52 |
| 1644969600000 | 2563.16 |
| 1645056000000 | 2558.86 |
| 1645142400000 | 2535.42 |
| 1645401600000 | 2506.81 |
| 1645488000000 | 2477.95 |
| 1645574400000 | 2479.73 |
| 1645660800000 | 2374.01 |
| 1645747200000 | 2407.83 |
| 1646006400000 | 2399.31 |
| 1646092800000 | 2408.55 |
| 1646179200000 | 2394.17 |
| 1646265600000 | 2409.47 |
| 1646352000000 | 2348.98 |
| 1646611200000 | 2265.72 |
| 1646697600000 | 2230.56 |
| 1646784000000 | 2249.84 |
| 1646870400000 | 2277.12 |
| 1646956800000 | 2237.96 |
| 1647216000000 | 2169.3 |
| 1647302400000 | 2111.12 |
| 1647388800000 | 2231.08 |
| 1647475200000 | 2318.37 |
| 1647561600000 | 2277.35 |
| 1647820800000 | 2261.34 |
| 1647907200000 | 2296.77 |
| 1647993600000 | 2320.44 |
| 1648080000000 | 2308.49 |
| 1648166400000 | 2280.88 |
| 1648425600000 | 2275.79 |
| 1648512000000 | 2301.82 |
| 1648598400000 | 2330.66 |
| 1648684800000 | 2313.39 |
| 1648771200000 | 2318 |
| 1649030400000 | 2351.76 |
| 1649116800000 | 2340.24 |
| 1649203200000 | 2308.83 |
| 1649289600000 | 2269.42 |
| 1649376000000 | 2270.83 |
| 1649635200000 | 2228.05 |
| 1649721600000 | 2228.72 |
| 1649808000000 | 2254.52 |
| 1649894400000 | 2252.81 |
| 1649980800000 | 2241.4 |
| 1650240000000 | 2228.57 |
| 1650326400000 | 2214.9 |
| 1650412800000 | 2208.12 |
| 1650499200000 | 2182.67 |
| 1650585600000 | 2159.46 |
| 1650844800000 | 2091.48 |
| 1650931200000 | 2093.61 |
| 1651017600000 | 2080.54 |
| 1651104000000 | 2098.56 |
| 1651190400000 | 2158.56 |
| 1651449600000 | 2151.02 |
| 1651536000000 | 2143.05 |
| 1651622400000 | 2137.91 |
| 1651708800000 | 2126.94 |
| 1651795200000 | 2068.32 |
| 1652054400000 | 2031.23 |
| 1652140800000 | 2018.75 |
| 1652227200000 | 2030.09 |
| 1652313600000 | 1985.93 |
| 1652400000000 | 2028.73 |
| 1652659200000 | 2035.47 |
| 1652745600000 | 2084.32 |
| 1652832000000 | 2090.64 |
| 1652918400000 | 2058.98 |
| 1653004800000 | 2101.44 |
| 1653264000000 | 2103.85 |
| 1653350400000 | 2067 |
| 1653436800000 | 2075.88 |
| 1653523200000 | 2081.4 |
| 1653609600000 | 2128.65 |
| 1653868800000 | 2171.1 |
| 1653955200000 | 2203.57 |
| 1654041600000 | 2183.66 |
| 1654128000000 | 2169.51 |
| 1654214400000 | 2169.64 |
| 1654473600000 | 2193.42 |
| 1654560000000 | 2173.63 |
| 1654646400000 | 2206.74 |
| 1654732800000 | 2187.68 |
| 1654819200000 | 2163.73 |
| 1655078400000 | 2082.06 |
| 1655164800000 | 2086.03 |
| 1655251200000 | 2089.42 |
| 1655337600000 | 2069.78 |
| 1655424000000 | 2064.44 |
| 1655683200000 | 2053.96 |
| 1655769600000 | 2085.2 |
| 1655856000000 | 2037.83 |
| 1655942400000 | 2039.21 |
| 1656028800000 | 2075.7 |
| 1656288000000 | 2113.6 |
| 1656374400000 | 2118.07 |
| 1656460800000 | 2080.8 |
| 1656547200000 | 2052.34 |
| 1656633600000 | 2032.36 |
| 1656892800000 | 2031.01 |
| 1656979200000 | 2033.5 |
| 1657065600000 | 2000.05 |
| 1657152000000 | 2031.74 |
| 1657238400000 | 2044.52 |
| 1657497600000 | 2003.25 |
| 1657584000000 | 1969.57 |
| 1657670400000 | 1982.06 |
| 1657756800000 | 1972.61 |
| 1657843200000 | 1960.92 |
| 1658102400000 | 2001.32 |
| 1658188800000 | 1998.75 |
| 1658275200000 | 2011.23 |
| 1658361600000 | 2016.39 |
| 1658448000000 | 2013.4 |
| 1658707200000 | 2010.03 |
| 1658793600000 | 2019.94 |
| 1658880000000 | 2018.14 |
| 1658966400000 | 2030.38 |
| 1659052800000 | 2016.6 |
| 1659312000000 | 2012.57 |
| 1659398400000 | 1983.21 |
| 1659484800000 | 1989.38 |
| 1659571200000 | 2011.35 |
| 1659657600000 | 2032.65 |
| 1659916800000 | 2027.84 |
| 1660003200000 | 2027.93 |
| 1660089600000 | 2015.71 |
| 1660176000000 | 2054.52 |
| 1660262400000 | 2067.11 |
| 1660521600000 | 2064.49 |
| 1660608000000 | 2058.63 |
| 1660694400000 | 2057.11 |
| 1660780800000 | 2043.28 |
| 1660867200000 | 2029.89 |
| 1661126400000 | 2011.1 |
| 1661212800000 | 2005.04 |
| 1661299200000 | 1994.96 |
| 1661385600000 | 2040.65 |
| 1661472000000 | 2046.83 |
| 1661731200000 | 2013.59 |
| 1661817600000 | 2010.13 |
| 1661904000000 | 2016.91 |
| 1661990400000 | 1978.95 |
| 1662076800000 | 1970.79 |
| 1662336000000 | 1959.42 |
| 1662422400000 | 1954.24 |
| 1662508800000 | 1932.73 |
| 1662595200000 | 1935.01 |
| 1662681600000 | 1964.37 |
| 1662940800000 | 1978.66 |
| 1663027200000 | 1979.54 |
| 1663113600000 | 1941.91 |
| 1663200000000 | 1935.26 |
| 1663286400000 | 1904.19 |
| 1663545600000 | 1887.01 |
| 1663632000000 | 1902.65 |
| 1663718400000 | 1877.3 |
| 1663804800000 | 1859.18 |
| 1663891200000 | 1827.88 |
| 1664150400000 | 1790.59 |
| 1664236800000 | 1798.69 |
| 1664323200000 | 1760.25 |
| 1664409600000 | 1756.12 |
| 1664496000000 | 1757.95 |
| 1664755200000 | 1764.66 |
| 1664841600000 | 1796.12 |
| 1664928000000 | 1830.6 |
| 1665014400000 | 1836.93 |
| 1665100800000 | 1810.9 |
| 1665360000000 | 1784.46 |
| 1665446400000 | 1741.05 |
| 1665532800000 | 1740.32 |
| 1665619200000 | 1715.72 |
| 1665705600000 | 1736.2 |
| 1665964800000 | 1738.43 |
| 1666051200000 | 1768.27 |
| 1666137600000 | 1743.31 |
| 1666224000000 | 1735.58 |
| 1666310400000 | 1734.75 |
| 1666569600000 | 1689.64 |
| 1666656000000 | 1690.96 |
| 1666742400000 | 1705.86 |
| 1666828800000 | 1723.94 |
| 1666915200000 | 1691.85 |
| 1667174400000 | 1696.88 |
| 1667260800000 | 1737.1 |
| 1667347200000 | 1750.3 |
| 1667433600000 | 1726.45 |
| 1667520000000 | 1773.12 |
| 1667779200000 | 1798.57 |
| 1667865600000 | 1804.61 |
| 1667952000000 | 1809.61 |
| 1668038400000 | 1785.36 |
| 1668124800000 | 1880.34 |
| 1668384000000 | 1893.87 |
| 1668470400000 | 1938.58 |
| 1668556800000 | 1926.58 |
| 1668643200000 | 1902.97 |
| 1668729600000 | 1904.58 |
| 1668988800000 | 1881.2 |
| 1669075200000 | 1873.44 |
| 1669161600000 | 1885.68 |
| 1669248000000 | 1914.08 |
| 1669334400000 | 1904.64 |
| 1669593600000 | 1879.2 |
| 1669680000000 | 1927.09 |
| 1669766400000 | 1963.18 |
| 1669852800000 | 1980.49 |
| 1669939200000 | 1973.52 |
| 1670198400000 | 1998.46 |
| 1670284800000 | 1973.06 |
| 1670371200000 | 1943.72 |
| 1670457600000 | 1964.1 |
| 1670544000000 | 1989 |
| 1670803200000 | 1957.73 |
| 1670889600000 | 1961.02 |
| 1670976000000 | 1979.34 |
| 1671062400000 | 1956.36 |
| 1671148800000 | 1951.87 |
| 1671408000000 | 1948.98 |
| 1671494400000 | 1933.91 |
| 1671580800000 | 1942.25 |
| 1671667200000 | 1969.62 |
| 1671753600000 | 1954.65 |
| 1672012800000 | 1955.07 |
| 1672099200000 | 1960.09 |
| 1672185600000 | 1959.47 |
| 1672272000000 | 1950.11 |
| 1672358400000 | 1950.37 |
| 1672617600000 | 1947.57 |
| 1672704000000 | 1960.76 |
| 1672790400000 | 1989.37 |
| 1672876800000 | 2006.87 |
| 1672963200000 | 2022.02 |
| 1673222400000 | 2074.15 |
| 1673308800000 | 2075.33 |
| 1673395200000 | 2081.07 |
| 1673481600000 | 2085.03 |
| 1673568000000 | 2107.4 |
| 1673827200000 | 2114.26 |
| 1673913600000 | 2106.14 |
| 1674000000000 | 2107.8 |
| 1674086400000 | 2105.62 |
| 1674172800000 | 2125.04 |
| 1674432000000 | 2129.82 |
| 1674518400000 | 2132.46 |
| 1674604800000 | 2141.77 |
| 1674691200000 | 2165.48 |
| 1674777600000 | 2169.38 |
| 1675036800000 | 2154.92 |
| 1675123200000 | 2132.63 |
| 1675209600000 | 2158.76 |
| 1675296000000 | 2170.53 |
| 1675382400000 | 2152.3 |
| 1675641600000 | 2102.23 |
| 1675728000000 | 2104.26 |
| 1675814400000 | 2112.08 |
| 1675900800000 | 2119.25 |
| 1675987200000 | 2095.57 |
| 1676246400000 | 2097.34 |
| 1676332800000 | 2100.39 |
| 1676419200000 | 2077.85 |
| 1676505600000 | 2092.73 |
| 1676592000000 | 2068.44 |
| 1676851200000 | 2084.26 |
| 1676937600000 | 2064.35 |
| 1677024000000 | 2038.14 |
| 1677110400000 | 2054.08 |
| 1677196800000 | 2020.28 |
| 1677456000000 | 2010.13 |
| 1677542400000 | 2004.67 |
| 1677628800000 | 2043.57 |
| 1677715200000 | 2037.87 |
| 1677801600000 | 2051.05 |
| 1678060800000 | 2064.2399 |
| 1678147200000 | 2054.18 |
| 1678233600000 | 2029.77 |
| 1678320000000 | 2011.93 |
| 1678406400000 | 1980.21 |
| 1678665600000 | 1999.2 |
| 1678752000000 | 1963.91 |
| 1678838400000 | 1971.55 |
| 1678924800000 | 1958 |
| 1679011200000 | 1981.77 |
| 1679270400000 | 1961.86 |
| 1679356800000 | 1980.76 |
| 1679443200000 | 2000.19 |
| 1679529600000 | 2035.07 |
| 1679616000000 | 2027.51 |
| 1679875200000 | 2009.99 |
| 1679961600000 | 2024.47 |
| 1680048000000 | 2044.8 |
| 1680134400000 | 2058.87 |
| 1680220800000 | 2063.96 |
| 1680480000000 | 2060.78 |
| 1680566400000 | 2059.79 |
| 1680652800000 | 2058.26 |
| 1680739200000 | 2048.02 |
| 1680825600000 | 2055.14 |
| 1681084800000 | 2059.21 |
| 1681171200000 | 2076.95 |
| 1681257600000 | 2070.16 |
| 1681344000000 | 2076.48 |
| 1681430400000 | 2086.54 |
| 1681689600000 | 2093.5 |
| 1681776000000 | 2085.67 |
| 1681862400000 | 2065.71 |
| 1681948800000 | 2061.93 |
| 1682035200000 | 2040.22 |
| 1682294400000 | 2030.2 |
| 1682380800000 | 2001.64 |
| 1682467200000 | 2005.32 |
| 1682553600000 | 2013.69 |
| 1682640000000 | 2023.76 |
| 1682899200000 | 2023.71 |
| 1682985600000 | 2016.83 |
| 1683072000000 | 2006.57 |
| 1683158400000 | 2020.97 |
| 1683244800000 | 2034.24 |
| 1683504000000 | 2048.64 |
| 1683590400000 | 2032.59 |
| 1683676800000 | 2027.35 |
| 1683763200000 | 2023.05 |
| 1683849600000 | 2012.81 |
| 1684108800000 | 2020.72 |
| 1684195200000 | 2025.88 |
| 1684281600000 | 2022.95 |
| 1684368000000 | 2032.85 |
| 1684454400000 | 2031.83 |
| 1684713600000 | 2045.04 |
| 1684800000000 | 2035.4 |
| 1684886400000 | 2018.88 |
| 1684972800000 | 2002.61 |
| 1685059200000 | 2017.85 |
| 1685318400000 | 2017.11 |
| 1685404800000 | 2015.94 |
| 1685491200000 | 1993.14 |
| 1685577600000 | 2000.75 |
| 1685664000000 | 2050.07 |
| 1685923200000 | 2056.7199 |
| 1686009600000 | 2060.2 |
| 1686096000000 | 2073.3 |
| 1686182400000 | 2071.89 |
| 1686268800000 | 2093.83 |
| 1686528000000 | 2094.53 |
| 1686614400000 | 2116.44 |
| 1686700800000 | 2117.68 |
| 1686787200000 | 2138.08 |
| 1686873600000 | 2151.2199 |
| 1687132800000 | 2137.58 |
| 1687219200000 | 2116.62 |
| 1687305600000 | 2096.29 |
| 1687392000000 | 2092.12 |
| 1687478400000 | 2073.4699 |
| 1687737600000 | 2066.28 |
| 1687824000000 | 2077.5 |
| 1687910400000 | 2068.55 |
| 1687996800000 | 2058.94 |
| 1688083200000 | 2063.44 |
| 1688342400000 | 2099.66 |
| 1688428800000 | 2107.75 |
| 1688515200000 | 2093.64 |
| 1688601600000 | 2058.52 |
| 1688688000000 | 2052.75 |
| 1688947200000 | 2054.6 |
| 1689033600000 | 2084.3 |
| 1689120000000 | 2107.2199 |
| 1689206400000 | 2142.67 |
| 1689292800000 | 2161 |
| 1689552000000 | 2158.3 |
| 1689638400000 | 2145.2399 |
| 1689724800000 | 2138.54 |
| 1689811200000 | 2134.83 |
| 1689897600000 | 2130.91 |
| 1690156800000 | 2128.2199 |
| 1690243200000 | 2170.81 |
| 1690329600000 | 2164.98 |
| 1690416000000 | 2173.77 |
| 1690502400000 | 2192.85 |
| 1690761600000 | 2201.71 |
| 1690848000000 | 2194.9 |
| 1690934400000 | 2144.91 |
| 1691020800000 | 2137.59 |
| 1691107200000 | 2141.73 |
| 1691366400000 | 2136.71 |
| 1691452800000 | 2110.05 |
| 1691539200000 | 2120.07 |
| 1691625600000 | 2118.43 |
| 1691712000000 | 2098.46 |
| 1691971200000 | 2071.93 |
| 1692057600000 | 2063.05 |
| 1692144000000 | 2047.69 |
| 1692230400000 | 2046.13 |
| 1692316800000 | 2025.29 |
| 1692576000000 | 2013.41 |
| 1692662400000 | 2030.26 |
| 1692748800000 | 2035.29 |
| 1692835200000 | 2064.54 |
| 1692921600000 | 2041.25 |
| 1693180800000 | 2056.64 |
| 1693267200000 | 2079.4699 |
| 1693353600000 | 2081.2199 |
| 1693440000000 | 2067.57 |
| 1693526400000 | 2076.58 |
| 1693785600000 | 2098.48 |
| 1693872000000 | 2077.17 |
| 1693958400000 | 2067.68 |
| 1694044800000 | 2048.11 |
| 1694131200000 | 2046.51 |
| 1694390400000 | 2051.73 |
| 1694476800000 | 2049.69 |
| 1694563200000 | 2046.33 |
| 1694649600000 | 2065.42 |
| 1694736000000 | 2071.2399 |
| 1694995200000 | 2051.19 |
| 1695081600000 | 2048.1 |
| 1695168000000 | 2041.44 |
| 1695254400000 | 2008.99 |
| 1695340800000 | 2027.16 |
| 1695600000000 | 2012.52 |
| 1695686400000 | 1987.88 |
| 1695772800000 | 1989.65 |
| 1695859200000 | 1984.78 |
| 1695945600000 | 2000.64 |
| 1696204800000 | 1999.59 |
| 1696291200000 | 1973.57 |
| 1696377600000 | 1947.63 |
| 1696464000000 | 1952.41 |
| 1696550400000 | 1966.55 |
| 1696809600000 | 1963.48 |
| 1696896000000 | 1979.7 |
| 1696982400000 | 2006.01 |
| 1697068800000 | 2021.28 |
| 1697155200000 | 1993.44 |
| 1697414400000 | 1980.49 |
| 1697500800000 | 1990.75 |
| 1697587200000 | 1972.36 |
| 1697673600000 | 1943.5 |
| 1697760000000 | 1930.85 |
| 1698019200000 | 1918.36 |
| 1698105600000 | 1928.4 |
| 1698192000000 | 1930.61 |
| 1698278400000 | 1910.28 |
| 1698364800000 | 1926.81 |
| 1698624000000 | 1929.76 |
| 1698710400000 | 1913.27 |
| 1698796800000 | 1917.78 |
| 1698883200000 | 1950.57 |
| 1698969600000 | 1989.73 |
| 1699228800000 | 2038.7 |
| 1699315200000 | 2019.61 |
| 1699401600000 | 2011.67 |
| 1699488000000 | 2008.3 |
| 1699574400000 | 1989.51 |
| 1699833600000 | 1995.93 |
| 1699920000000 | 2012.58 |
| 1700006400000 | 2064.9899 |
| 1700092800000 | 2063.48 |
| 1700179200000 | 2051.33 |
| 1700438400000 | 2075.53 |
| 1700524800000 | 2084.01 |
| 1700611200000 | 2073.13 |
| 1700697600000 | 2083.7199 |
| 1700784000000 | 2067.7399 |
| 1701043200000 | 2061.23 |
| 1701129600000 | 2078.52 |
| 1701216000000 | 2070.7199 |
| 1701302400000 | 2077.79 |
| 1701388800000 | 2063.41 |
| 1701648000000 | 2055.61 |
| 1701734400000 | 2033.81 |
| 1701820800000 | 2039.02 |
| 1701907200000 | 2027.66 |
| 1701993600000 | 2040.98 |
| 1702252800000 | 2034.11 |
| 1702339200000 | 2043.93 |
| 1702425600000 | 2034.46 |
| 1702512000000 | 2075.34 |
| 1702598400000 | 2087.9 |
| 1702857600000 | 2079.7399 |
| 1702944000000 | 2079.28 |
| 1703030400000 | 2086.56 |
| 1703116800000 | 2086.32 |
| 1703203200000 | 2072.16 |
| 1703462400000 | 2073.59 |
| 1703548800000 | 2084.05 |
| 1703635200000 | 2107.41 |
| 1703721600000 | 2135.85 |
| 1703808000000 | 2140.09 |
| 1704153600000 | 2124.05 |
| 1704240000000 | 2096.52 |
| 1704326400000 | 2093.48 |
| 1704412800000 | 2087.81 |
| 1704672000000 | 2079.21 |
| 1704758400000 | 2071.15 |
| 1704844800000 | 2059.28 |
| 1704931200000 | 2071.55 |
| 1705017600000 | 2069.4899 |
| 1705276800000 | 2063.3 |
| 1705363200000 | 2030.45 |
| 1705449600000 | 1984.8 |
| 1705536000000 | 1992.11 |
| 1705622400000 | 2009.34 |
| 1705881600000 | 1995.9 |
| 1705968000000 | 2015.75 |
| 1706054400000 | 2038.6 |
| 1706140800000 | 2054.7 |
| 1706227200000 | 2049.16 |
| 1706486400000 | 2053.86 |
| 1706572800000 | 2036.89 |
| 1706659200000 | 2020.57 |
| 1706745600000 | 2035.6 |
| 1706832000000 | 2048.2399 |
| 1707091200000 | 2034.5 |
| 1707177600000 | 2068.32 |
| 1707264000000 | 2074 |
| 1707350400000 | 2067.44 |
| 1707436800000 | 2063.46 |
| 1707696000000 | 2068.63 |
| 1707782400000 | 2069.4 |
| 1707868800000 | 2071.2 |
| 1707955200000 | 2090.13 |
| 1708041600000 | 2107.83 |
| 1708300800000 | 2108.38 |
| 1708387200000 | 2113.1 |
| 1708473600000 | 2119.61 |
| 1708560000000 | 2138.09 |
| 1708646400000 | 2135.28 |
| 1708905600000 | 2128.12 |
| 1708992000000 | 2134.03 |
| 1709078400000 | 2119.81 |
| 1709164800000 | 2124.17 |
| 1709251200000 | 2128.76 |
| 1709510400000 | 2140.51 |
| 1709596800000 | 2122.69 |
| 1709683200000 | 2133.9699 |
| 1709769600000 | 2138.62 |
| 1709856000000 | 2154.26 |
| 1710115200000 | 2160.77 |
| 1710201600000 | 2186.06 |
| 1710288000000 | 2191.18 |
| 1710374400000 | 2192.17 |
| 1710460800000 | 2163.62 |
| 1710720000000 | 2171.76 |
| 1710806400000 | 2155.08 |
| 1710892800000 | 2164.63 |
| 1710979200000 | 2202.4 |
| 1711065600000 | 2179.8 |
| 1711324800000 | 2173.07 |
| 1711411200000 | 2179.43 |
| 1711497600000 | 2169.7199 |
| 1711584000000 | 2175.65 |
| 1711670400000 | 2182.33 |
| 1711929600000 | 2177.46 |
| 1712016000000 | 2192.2 |
| 1712102400000 | 2177.5 |
| 1712188800000 | 2191.1 |
| 1712275200000 | 2182.68 |
| 1712534400000 | 2188.02 |
| 1712620800000 | 2202.15 |
| 1712707200000 | 2204.67 |
| 1712793600000 | 2196.41 |
| 1712880000000 | 2172.15 |
| 1713139200000 | 2151.34 |
| 1713225600000 | 2098.75 |
| 1713312000000 | 2109.88 |
| 1713398400000 | 2129.29 |
| 1713484800000 | 2092.26 |
| 1713744000000 | 2101.73 |
| 1713830400000 | 2117.35 |
| 1713916800000 | 2154.14 |
| 1714003200000 | 2135.91 |
| 1714089600000 | 2168.08 |
| 1714348800000 | 2191.45 |
| 1714435200000 | 2180.17 |
| 1714521600000 | 2179.36 |
| 1714608000000 | 2191.7 |
| 1714694400000 | 2214.36 |
| 1714953600000 | 2230.53 |
| 1715040000000 | 2240.7199 |
| 1715126400000 | 2234.01 |
| 1715212800000 | 2231.19 |
| 1715299200000 | 2246.64 |
| 1715558400000 | 2257.86 |
| 1715644800000 | 2261.01 |
| 1715731200000 | 2269.54 |
| 1715817600000 | 2300.46 |
| 1715904000000 | 2301.9699 |
| 1716163200000 | 2307.87 |
| 1716249600000 | 2285.9899 |
| 1716336000000 | 2289.14 |
| 1716422400000 | 2273.16 |
| 1716508800000 | 2251.86 |
| 1716768000000 | 2271.7 |
| 1716854400000 | 2270.43 |
| 1716940800000 | 2236.53 |
| 1717027200000 | 2204.96 |
| 1717113600000 | 2188.38 |
| 1717372800000 | 2218.56 |
| 1717459200000 | 2210.79 |
| 1717545600000 | 2217.86 |
| 1717632000000 | 2234 |
| 1717718400000 | 2228.59 |
| 1717977600000 | 2220.4899 |
| 1718064000000 | 2210.96 |
| 1718150400000 | 2215.75 |
| 1718236800000 | 2232 |
| 1718323200000 | 2232.98 |
| 1718582400000 | 2226.73 |
| 1718668800000 | 2243.04 |
| 1718755200000 | 2275.86 |
| 1718841600000 | 2276.76 |
| 1718928000000 | 2259.57 |
| 1719187200000 | 2247.3 |
| 1719273600000 | 2248.7199 |
| 1719360000000 | 2251.2 |
| 1719446400000 | 2240.08 |
| 1719532800000 | 2252.56 |
| 1719792000000 | 2252.58 |
| 1719878400000 | 2235.87 |
| 1719964800000 | 2261.44 |
| 1720051200000 | 2292.33 |
| 1720137600000 | 2293.92 |
| 1720396800000 | 2300.9699 |
| 1720483200000 | 2308.54 |
| 1720569600000 | 2310.21 |
| 1720656000000 | 2343.15 |
| 1720742400000 | 2337.38 |
| 1721001600000 | 2329.66 |
| 1721088000000 | 2323.35 |
| 1721174400000 | 2310.31 |
| 1721260800000 | 2296.45 |
| 1721347200000 | 2264.35 |
| 1721606400000 | 2249.3 |
| 1721692800000 | 2255.3 |
| 1721779200000 | 2244.13 |
| 1721865600000 | 2223.59 |
| 1721952000000 | 2211.11 |
| 1722211200000 | 2220.46 |
| 1722297600000 | 2208.44 |
| 1722384000000 | 2236.9 |
| 1722470400000 | 2248.8 |
| 1722556800000 | 2186.06 |
| 1722816000000 | 2080.21 |
| 1722902400000 | 2118.78 |
| 1722988800000 | 2161.14 |
| 1723075200000 | 2154.2 |
| 1723161600000 | 2192.2 |
| 1723420800000 | 2205.61 |
| 1723507200000 | 2211.9899 |
| 1723593600000 | 2229.46 |
| 1723680000000 | 2227.4699 |
| 1723766400000 | 2261.15 |
| 1724025600000 | 2285.2 |
| 1724112000000 | 2285.98 |
| 1724198400000 | 2275.62 |
| 1724284800000 | 2272.36 |
| 1724371200000 | 2273.77 |
| 1724630400000 | 2287.67 |
| 1724716800000 | 2277.41 |
| 1724803200000 | 2271.98 |
| 1724889600000 | 2264.08 |
| 1724976000000 | 2275.33 |
| 1725235200000 | 2266.1 |
| 1725321600000 | 2251.2 |
| 1725408000000 | 2209.92 |
| 1725494400000 | 2217.14 |
| 1725580800000 | 2219.54 |
| 1725840000000 | 2190.51 |
| 1725926400000 | 2185.29 |
| 1726012800000 | 2176.52 |
| 1726099200000 | 2210.07 |
| 1726185600000 | 2228.03 |
| 1726444800000 | 2236.67 |
| 1726531200000 | 2245.71 |
| 1726617600000 | 2240.14 |
| 1726704000000 | 2272.52 |
| 1726790400000 | 2274.34 |
| 1727049600000 | 2278.29 |
| 1727136000000 | 2331.25 |
| 1727222400000 | 2343.52 |
| 1727308800000 | 2405.01 |
| 1727395200000 | 2436.46 |
| 1727654400000 | 2444.25 |
| 1727740800000 | 2447.12 |
| 1727827200000 | 2482.4699 |
| 1727913600000 | 2460 |
| 1728000000000 | 2478.9 |
| 1728259200000 | 2496.95 |
| 1728345600000 | 2426.3 |
| 1728432000000 | 2399.36 |
| 1728518400000 | 2418.58 |
| 1728604800000 | 2422.04 |
| 1728864000000 | 2422.6 |
| 1728950400000 | 2397.65 |
| 1729036800000 | 2387.32 |
| 1729123200000 | 2372.4699 |
| 1729209600000 | 2416.55 |
| 1729468800000 | 2406.62 |
| 1729555200000 | 2399.75 |
| 1729641600000 | 2398.38 |
| 1729728000000 | 2381.23 |
| 1729814400000 | 2387.67 |
| 1730073600000 | 2394.59 |
| 1730160000000 | 2385.34 |
| 1730246400000 | 2365.7399 |
| 1730332800000 | 2357.23 |
| 1730419200000 | 2357.88 |
| 1730678400000 | 2384.4 |
| 1730764800000 | 2403.86 |
| 1730851200000 | 2381.07 |
| 1730937600000 | 2408.73 |
| 1731024000000 | 2400.25 |
| 1731283200000 | 2377.19 |
| 1731369600000 | 2325.19 |
| 1731456000000 | 2308.9699 |
| 1731542400000 | 2284.76 |
| 1731628800000 | 2287.07 |
| 1731888000000 | 2296.5 |
| 1731974400000 | 2311.2399 |
| 1732060800000 | 2310.2 |
| 1732147200000 | 2294.1 |
| 1732233600000 | 2284.2199 |
| 1732492800000 | 2291.53 |
| 1732579200000 | 2281.33 |
| 1732665600000 | 2281.55 |
| 1732752000000 | 2268.37 |
| 1732838400000 | 2266.86 |
| 1733097600000 | 2282.51 |
| 1733184000000 | 2306.73 |
| 1733270400000 | 2311.23 |
| 1733356800000 | 2310.37 |
| 1733443200000 | 2317.1 |
| 1733702400000 | 2332.87 |
| 1733788800000 | 2332.2 |
| 1733875200000 | 2325.79 |
| 1733961600000 | 2340.76 |
| 1734048000000 | 2321.94 |
| 1734307200000 | 2313.04 |
| 1734393600000 | 2295.46 |
| 1734480000000 | 2305.19 |
| 1734566400000 | 2275.4899 |
| 1734652800000 | 2262.31 |
| 1734912000000 | 2282.63 |
| 1734998400000 | 2290.29 |
| 1735084800000 | 2292.25 |
| 1735171200000 | 2290.31 |
| 1735257600000 | 2285.32 |
| 1735516800000 | 2278.02 |
| 1735603200000 | 2270.86 |
| 1735776000000 | 2250.3 |
| 1735862400000 | 2254.7199 |
| 1736121600000 | 2278.54 |
| 1736208000000 | 2283.32 |
| 1736294400000 | 2264.4 |
| 1736380800000 | 2255.13 |
| 1736467200000 | 2236.12 |
| 1736726400000 | 2205.11 |
| 1736812800000 | 2236.87 |
| 1736899200000 | 2238.13 |
| 1736985600000 | 2262.81 |
| 1737072000000 | 2271.98 |
| 1737331200000 | 2294.73 |
| 1737417600000 | 2306.01 |
| 1737504000000 | 2308.7199 |
| 1737590400000 | 2304.23 |
| 1737676800000 | 2326.62 |
| 1737936000000 | 2327.83 |
| 1738022400000 | 2329.32 |
| 1738108800000 | 2329.76 |
| 1738195200000 | 2335.45 |
| 1738281600000 | 2322.2199 |
| 1738540800000 | 2278.14 |
| 1738627200000 | 2313.62 |
| 1738713600000 | 2325.33 |
| 1738800000000 | 2346.57 |
| 1738886400000 | 2361.18 |
| 1739145600000 | 2365.94 |
| 1739232000000 | 2362.64 |
| 1739318400000 | 2378.83 |
| 1739404800000 | 2387.63 |
| 1739491200000 | 2419.31 |
| 1739750400000 | 2433.9699 |
| 1739836800000 | 2449.98 |
| 1739923200000 | 2445.33 |
| 1740009600000 | 2432.19 |
| 1740096000000 | 2472.83 |
| 1740355200000 | 2450.42 |
| 1740441600000 | 2420.25 |
| 1740528000000 | 2450.62 |
| 1740614400000 | 2429.15 |
| 1740700800000 | 2372.66 |
| 1740960000000 | 2370.45 |
| 1741046400000 | 2359.26 |
| 1741132800000 | 2405.36 |
| 1741219200000 | 2440.94 |
| 1741305600000 | 2432.2199 |
| 1741564800000 | 2402.4 |
| 1741651200000 | 2389.26 |
| 1741737600000 | 2398.9699 |
| 1741824000000 | 2385.67 |
| 1741910400000 | 2418.91 |
| 1742169600000 | 2442.43 |
| 1742256000000 | 2465.06 |
| 1742342400000 | 2451.81 |
| 1742428800000 | 2441.91 |
| 1742515200000 | 2413.3 |
| 1742774400000 | 2413.2 |
| 1742860800000 | 2402.1 |
| 1742947200000 | 2412.37 |
| 1743033600000 | 2408.44 |
| 1743120000000 | 2383.2 |
| 1743379200000 | 2333.38 |
| 1743465600000 | 2366.02 |
| 1743552000000 | 2366.41 |
| 1743638400000 | 2346.55 |
| 1743724800000 | 2320.63 |
| 1743984000000 | 2123.36 |
| 1744070400000 | 2115.54 |
| 1744156800000 | 2089.92 |
| 1744243200000 | 2184.15 |
| 1744329600000 | 2212.77 |
| 1744588800000 | 2256.23 |
| 1744675200000 | 2268.92 |
| 1744761600000 | 2237.05 |
| 1744848000000 | 2250.52 |
| 1744934400000 | 2254.4899 |
| 1745193600000 | 2254.38 |
| 1745280000000 | 2255.84 |
| 1745366400000 | 2306.4899 |
| 1745452800000 | 2299.54 |
| 1745539200000 | 2318.9 |
| 1745798400000 | 2323.02 |
| 1745884800000 | 2336.08 |
| 1745971200000 | 2348.43 |
| 1746057600000 | 2346.7199 |
| 1746144000000 | 2400.32 |
| 1746403200000 | 2410.37 |
| 1746489600000 | 2415.04 |
| 1746576000000 | 2416.5 |
| 1746662400000 | 2419.35 |
| 1746748800000 | 2432.87 |
| 1747008000000 | 2472.62 |
| 1747094400000 | 2467.2399 |
| 1747180800000 | 2504.81 |
| 1747267200000 | 2500.3 |
| 1747353600000 | 2499.11 |
| 1747612800000 | 2482.88 |
| 1747699200000 | 2492.39 |
| 1747785600000 | 2509.68 |
| 1747872000000 | 2494.2399 |
| 1747958400000 | 2498.35 |
| 1748217600000 | 2497.78 |
| 1748304000000 | 2487.2399 |
| 1748390400000 | 2486.75 |
| 1748476800000 | 2504.43 |
| 1748563200000 | 2477.39 |
| 1748822400000 | 2466.1 |
| 1748908800000 | 2482.2399 |
| 1748995200000 | 2519.71 |
| 1749081600000 | 2541.7399 |
| 1749168000000 | 2537.85 |
| 1749427200000 | 2561.84 |
| 1749513600000 | 2580.65 |
| 1749600000000 | 2601.16 |
| 1749686400000 | 2598.58 |
| 1749772800000 | 2569.67 |
| 1750032000000 | 2585.88 |
| 1750118400000 | 2586.55 |
| 1750204800000 | 2581.41 |
| 1750291200000 | 2546.38 |
| 1750377600000 | 2566.9 |
| 1750636800000 | 2549.65 |
| 1750723200000 | 2619.13 |
| 1750809600000 | 2638.89 |
| 1750896000000 | 2645.64 |
| 1750982400000 | 2646.94 |
| 1751241600000 | 2638.37 |
| 1751328000000 | 2654.08 |
| 1751414400000 | 2659.85 |
| 1751500800000 | 2680.9899 |
| 1751587200000 | 2664.51 |
| 1751846400000 | 2653.84 |
| 1751932800000 | 2666.7399 |
| 1752019200000 | 2661.4 |
| 1752105600000 | 2674.42 |
| 1752192000000 | 2675.55 |
| 1752451200000 | 2676.42 |
| 1752537600000 | 2701.45 |
| 1752624000000 | 2697.13 |
| 1752710400000 | 2706.89 |
| 1752796800000 | 2730.98 |
| 1753056000000 | 2740.54 |
| 1753142400000 | 2726.8 |
| 1753228800000 | 2765.38 |
| 1753315200000 | 2777.23 |
| 1753401600000 | 2759.82 |
| 1753660800000 | 2758.28 |
| 1753747200000 | 2749.1 |
| 1753833600000 | 2753.36 |
| 1753920000000 | 2735.01 |
| 1754006400000 | 2694.23 |
| 1754265600000 | 2719.9 |
| 1754352000000 | 2746.93 |
| 1754438400000 | 2747.34 |
| 1754524800000 | 2787.34 |
| 1754611200000 | 2778.53 |
| 1754870400000 | 2780.7199 |
| 1754956800000 | 2784.27 |
| 1755043200000 | 2828.5 |
| 1755129600000 | 2817.84 |
| 1755216000000 | 2820.67 |
| 1755475200000 | 2816.73 |
| 1755561600000 | 2804.53 |
| 1755648000000 | 2774.37 |
| 1755734400000 | 2782.57 |
| 1755820800000 | 2799.84 |
| 1756080000000 | 2848.16 |
| 1756166400000 | 2827.26 |
| 1756252800000 | 2814.8 |
| 1756339200000 | 2803.7 |
| 1756425600000 | 2801.84 |
| 1756684800000 | 2811.4 |
| 1756771200000 | 2803.56 |
| 1756857600000 | 2804.38 |
| 1756944000000 | 2794.18 |
| 1757030400000 | 2832.4699 |
| 1757289600000 | 2847.32 |
| 1757376000000 | 2876.7 |
| 1757462400000 | 2905.44 |
| 1757548800000 | 2915.12 |
| 1757635200000 | 2949.89 |
| 1757894400000 | 2956.9899 |
| 1757980800000 | 2981.39 |
| 1758067200000 | 2997.17 |
| 1758153600000 | 2994.4 |
| 1758240000000 | 2981.13 |
| 1758499200000 | 2991.27 |
| 1758585600000 | 3000.11 |
| 1758672000000 | 3013.4699 |
| 1758758400000 | 2993.68 |
| 1758844800000 | 2952.89 |
| 1759104000000 | 2990.46 |
| 1759190400000 | 3007.87 |
| 1759276800000 | 3021.12 |
| 1759363200000 | 3056.31 |
| 1759449600000 | 3069.87 |
| 1759708800000 | 3063.27 |
| 1759795200000 | 3069.88 |
| 1759881600000 | 3063.71 |
| 1759968000000 | 3071.07 |
| 1760054400000 | 3042.93 |
| 1760313600000 | 3015.61 |
| 1760400000000 | 2979.28 |
| 1760486400000 | 3040.9899 |
| 1760572800000 | 3067.64 |
| 1760659200000 | 3021.6 |
| 1760918400000 | 3071.34 |
| 1761004800000 | 3075.23 |
| 1761091200000 | 3067.77 |
| 1761177600000 | 3066.92 |
| 1761264000000 | 3091.3 |
| 1761523200000 | 3140.93 |
| 1761609600000 | 3129.11 |
| 1761696000000 | 3159.01 |
| 1761782400000 | 3152.92 |
| 1761868800000 | 3135.84 |
| 1762128000000 | 3155.7 |
| 1762214400000 | 3114.57 |
| 1762300800000 | 3086.55 |
| 1762387200000 | 3116.61 |
| 1762473600000 | 3084.21 |
| 1762732800000 | 3129.89 |
| 1762819200000 | 3129.78 |
| 1762905600000 | 3140.48 |
| 1762992000000 | 3149.45 |
| 1763078400000 | 3088.95 |
| 1763337600000 | 3093.68 |
| 1763424000000 | 3027.33 |
| 1763510400000 | 3021.29 |
| 1763596800000 | 3050.57 |
| 1763683200000 | 2960.83 |
| 1763942400000 | 2982.9899 |
| 1764028800000 | 3010.83 |
| 1764115200000 | 3049.93 |
| 1764201600000 | 3049.63 |
| 1764288000000 | 3045.02 |
| STOXX Emerging Markets ex India All Cap | STOXX World AC All Cap | |
|---|---|---|
| 2018 | -16.22481701881 | -9.8223629559404 |
| 2019 | 20.718848666084 | 26.96563172368 |
| 2020 | 20.040173898156 | 17.221114812242 |
| 2021 | -5.1671248328432 | 17.718644393667 |
| 2022 | -23.366744333162 | -18.586221801128 |
| 2023 | 9.7273850602704 | 22.072555735464 |
| 2024 | 6.0863804287557 | 16.796909878316 |
| 2025 | 47.210190974314 | 25.771271491554 |
Methodology
The STOXX Emerging Markets ex India All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Emerging Markets excluding India. STOXX Emerging Markets ex India All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1169662512 | SWEXIAP | .SWEXIAP | |
| Net Return EUR | CH1169662496 | SWEXIAR | .SWEXIAR | |
| Gross Return EUR | CH1169662504 | SWEXIAGR | .SWEXIAGR | |
| Net Return USD | CH1169662462 | SWEXIAV | .SWEXIAV | |
| Gross Return USD | CH1169662470 | SWEXIAGV | .SWEXIAGV | |
| Price USD | CH1169662488 | SWEXIAL | .SWEXIAL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 11.724% |
| TENCENT HOLDINGS | Technology | China | 5.014% |
| ALIBABA GROUP HOLDING | Retail | China | 4.011% |
| Samsung Electronics Co Ltd | Telecommunications | South Korea | 3.817% |
| SK HYNIX INC | Technology | South Korea | 2.113% |
| PDD HOLDINGS ADR | Technology | China | 1.039% |
| Hon Hai Precision Industry Co | Technology | Taiwan | 1.007% |
| INTERNATIONAL HOLDINGS | Financial Services | United Arab Emirates | 0.889% |
| CHINA CONSTRUCTION BANK CORP H | Banks | China | 0.882% |
| MEITUAN | Technology | China | 0.718% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.