Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets ex GCC
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Emerging Markets ex GCC Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Markets excluding GCC covering approximately 85% of investable market capitalization. STOXX Emerging Markets ex GCC Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Emerging Markets ex GCC | 26,794.3 | 10,220.9 | 4.5 | 0.9 | 1,184.6 | 0.0 | 11.6 | 0.0 | 6.4 |
| STOXX World AC | 121,854.9 | 94,372.1 | 24.1 | 3.4 | 4,940.8 | 0.0 | 5.2 | 0.0 | 2.7 |
Supersector weighting (top 10)
| Technology | 31.4 |
|---|---|
| Banks | 13.2 |
| Industrial Goods and Services | 7.8 |
| Telecommunications | 6.5 |
| Retail | 5.6 |
| Basic Resources | 4.3 |
| Energy | 4.3 |
| Healthcare | 3.6 |
| Automobiles and Parts | 3.2 |
| Insurance | 3.0 |
Country weighting
| China | 30.3 |
|---|---|
| Taiwan | 21.6 |
| India | 18.3 |
| South Korea | 14.6 |
| Brazil | 3.4 |
| South Africa | 2.6 |
| Mexico | 1.9 |
| Indonesia | 1.4 |
| Malaysia | 1.2 |
| Poland | 1.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Emerging Markets ex GCC | 4.8 | 33.5 | 28.2 | 84.7 | 46.0 | N/A | N/A | 28.2 | 22.6 | 7.8 |
| STOXX World AC | 2.2 | 21.3 | 22.7 | 80.1 | 96.0 | N/A | N/A | 22.7 | 21.6 | 14.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Emerging Markets ex GCC | N/A | N/A | 15.9 | 15.2 | 16.3 | N/A | N/A | 1.3 | 1.1 | 0.3 |
| STOXX World AC | N/A | N/A | 13.9 | 12.4 | 13.6 | N/A | N/A | 1.3 | 1.4 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Emerging Markets ex GCC | 0.5 | 0.4 | 0.4 | 0.5 | 0.5 | 13.4 | 17.2 | 16.5 | 14.5 | 15.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Emerging Markets ex GCC | 0.7 | 0.5 | 0.4 | 0.6 | 0.6 | 2.0 | 0.6 | 0.2 | 0.0 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Emerging Markets ex GCC
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Emerging Markets ex GCC | 20.0 | 16.2 | 17.7 | 15.5 | 2.1 | 2.5 | 1.1 | 0.6 |
| STOXX World AC | 26.2 | 21.3 | 24.0 | 21.0 | 3.5 | 1.6 | 2.3 | 2.2 |
Performance and annual returns
| STOXX Emerging Markets ex GCC | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 989.63 |
| 859248000000 | 989.95 |
| 859334400000 | 997.24 |
| 859420800000 | 998.57 |
| 859507200000 | 1000.92 |
| 859766400000 | 992.7 |
| 859852800000 | 991.08 |
| 859939200000 | 992.85 |
| 860025600000 | 992.21 |
| 860112000000 | 993.38 |
| 860371200000 | 997.3 |
| 860457600000 | 1000.89 |
| 860544000000 | 1007.48 |
| 860630400000 | 1001.63 |
| 860716800000 | 996.34 |
| 860976000000 | 988.66 |
| 861062400000 | 985.94 |
| 861148800000 | 988.41 |
| 861235200000 | 985.51 |
| 861321600000 | 979.75 |
| 861580800000 | 988.75 |
| 861667200000 | 987.45 |
| 861753600000 | 994.98 |
| 861840000000 | 992.4 |
| 861926400000 | 991.73 |
| 862185600000 | 990.26 |
| 862272000000 | 980.95 |
| 862358400000 | 983.5 |
| 862444800000 | 984.34 |
| 862531200000 | 978.43 |
| 862790400000 | 981.77 |
| 862876800000 | 983.65 |
| 862963200000 | 989.57 |
| 863049600000 | 989.33 |
| 863136000000 | 987.01 |
| 863395200000 | 974.58 |
| 863481600000 | 976.27 |
| 863568000000 | 977.31 |
| 863654400000 | 968.58 |
| 863740800000 | 974.02 |
| 864000000000 | 976.19 |
| 864086400000 | 977.39 |
| 864172800000 | 981.76 |
| 864259200000 | 988.44 |
| 864345600000 | 991.99 |
| 864604800000 | 995.84 |
| 864691200000 | 995.57 |
| 864777600000 | 1001.03 |
| 864864000000 | 1004.15 |
| 864950400000 | 1010.52 |
| 865209600000 | 1022.52 |
| 865296000000 | 1027.86 |
| 865382400000 | 1027.08 |
| 865468800000 | 1021.44 |
| 865555200000 | 1028.4 |
| 865814400000 | 1030.07 |
| 865900800000 | 1033.27 |
| 865987200000 | 1030.07 |
| 866073600000 | 1033.24 |
| 866160000000 | 1033.74 |
| 866419200000 | 1047.5 |
| 866505600000 | 1048.13 |
| 866592000000 | 1053.69 |
| 866678400000 | 1054.72 |
| 866764800000 | 1065.89 |
| 867024000000 | 1065.09 |
| 867110400000 | 1065.48 |
| 867196800000 | 1069.04 |
| 867283200000 | 1068.2 |
| 867369600000 | 1074.61 |
| 867628800000 | 1077.43 |
| 867715200000 | 1085.81 |
| 867801600000 | 1086.03 |
| 867888000000 | 1090.48 |
| 867974400000 | 1100.93 |
| 868233600000 | 1102.51 |
| 868320000000 | 1102.17 |
| 868406400000 | 1102.39 |
| 868492800000 | 1102.12 |
| 868579200000 | 1093.52 |
| 868838400000 | 1090.23 |
| 868924800000 | 1078.02 |
| 869011200000 | 1082.52 |
| 869097600000 | 1076.64 |
| 869184000000 | 1070.58 |
| 869443200000 | 1073.53 |
| 869529600000 | 1070.37 |
| 869616000000 | 1070.16 |
| 869702400000 | 1084.04 |
| 869788800000 | 1091.7 |
| 870048000000 | 1099.85 |
| 870134400000 | 1100.58 |
| 870220800000 | 1098.64 |
| 870307200000 | 1098.47 |
| 870393600000 | 1087.84 |
| 870652800000 | 1089.57 |
| 870739200000 | 1077.88 |
| 870825600000 | 1085.27 |
| 870912000000 | 1072.36 |
| 870998400000 | 1072.07 |
| 871257600000 | 1057.9 |
| 871344000000 | 1052.23 |
| 871430400000 | 1042.99 |
| 871516800000 | 1041.96 |
| 871603200000 | 1035.93 |
| 871862400000 | 1021.67 |
| 871948800000 | 1020.58 |
| 872035200000 | 1037.13 |
| 872121600000 | 1046.41 |
| 872208000000 | 1036.88 |
| 872467200000 | 1030.96 |
| 872553600000 | 1027.87 |
| 872640000000 | 1020.05 |
| 872726400000 | 985.48 |
| 872812800000 | 966.61 |
| 873072000000 | 944.02 |
| 873158400000 | 945.74 |
| 873244800000 | 958.21 |
| 873331200000 | 949.08 |
| 873417600000 | 986.66 |
| 873676800000 | 995.66 |
| 873763200000 | 997.67 |
| 873849600000 | 986.97 |
| 873936000000 | 975 |
| 874022400000 | 981.44 |
| 874281600000 | 968.08 |
| 874368000000 | 966.61 |
| 874454400000 | 974.6 |
| 874540800000 | 975.16 |
| 874627200000 | 979.14 |
| 874886400000 | 971.53 |
| 874972800000 | 965.92 |
| 875059200000 | 964.6 |
| 875145600000 | 956.71 |
| 875232000000 | 954.41 |
| 875491200000 | 953.47 |
| 875577600000 | 957.26 |
| 875664000000 | 954.38 |
| 875750400000 | 952.92 |
| 875836800000 | 952.29 |
| 876096000000 | 945.61 |
| 876182400000 | 938.51 |
| 876268800000 | 946.98 |
| 876355200000 | 961.08 |
| 876441600000 | 967.52 |
| 876700800000 | 966.49 |
| 876787200000 | 969.83 |
| 876873600000 | 955.71 |
| 876960000000 | 938.77 |
| 877046400000 | 923.1 |
| 877305600000 | 882.61 |
| 877392000000 | 901.24 |
| 877478400000 | 900.42 |
| 877564800000 | 883.71 |
| 877651200000 | 864.62 |
| 877910400000 | 815.7 |
| 877996800000 | 778.05 |
| 878083200000 | 783.08 |
| 878169600000 | 769.66 |
| 878256000000 | 775.89 |
| 878515200000 | 819.27 |
| 878601600000 | 839.66 |
| 878688000000 | 848.84 |
| 878774400000 | 843.73 |
| 878860800000 | 811.36 |
| 879120000000 | 804.03 |
| 879206400000 | 797.09 |
| 879292800000 | 776.47 |
| 879379200000 | 768.96 |
| 879465600000 | 773.29 |
| 879724800000 | 784.54 |
| 879811200000 | 772.6 |
| 879897600000 | 763.93 |
| 879984000000 | 750.79 |
| 880070400000 | 774.72 |
| 880329600000 | 757.98 |
| 880416000000 | 752.35 |
| 880502400000 | 755.61 |
| 880588800000 | 766.91 |
| 880675200000 | 760.34 |
| 880934400000 | 747.1 |
| 881020800000 | 759.15 |
| 881107200000 | 767.73 |
| 881193600000 | 784.81 |
| 881280000000 | 791.52 |
| 881539200000 | 805.4 |
| 881625600000 | 787.08 |
| 881712000000 | 784.82 |
| 881798400000 | 754.87 |
| 881884800000 | 748.68 |
| 882144000000 | 748.24 |
| 882230400000 | 753.66 |
| 882316800000 | 770.43 |
| 882403200000 | 770.38 |
| 882489600000 | 755.19 |
| 882748800000 | 754.47 |
| 882835200000 | 746.43 |
| 882921600000 | 746.4 |
| 883008000000 | 746.63 |
| 883094400000 | 761.43 |
| 883353600000 | 768.48 |
| 883440000000 | 777.93 |
| 883526400000 | 778.74 |
| 883699200000 | 777.04 |
| 883958400000 | 749.39 |
| 884044800000 | 738.28 |
| 884131200000 | 719.16 |
| 884217600000 | 701.24 |
| 884304000000 | 685.54 |
| 884563200000 | 663 |
| 884649600000 | 680.52 |
| 884736000000 | 700.55 |
| 884822400000 | 696.26 |
| 884908800000 | 710.94 |
| 885168000000 | 734.09 |
| 885254400000 | 731.54 |
| 885340800000 | 731.26 |
| 885427200000 | 721.68 |
| 885513600000 | 715.97 |
| 885772800000 | 722.03 |
| 885859200000 | 727.52 |
| 885945600000 | 727.9 |
| 886032000000 | 727.98 |
| 886118400000 | 740.11 |
| 886377600000 | 765.26 |
| 886464000000 | 788.12 |
| 886550400000 | 779.27 |
| 886636800000 | 790.01 |
| 886723200000 | 793.98 |
| 886982400000 | 799.22 |
| 887068800000 | 805.78 |
| 887155200000 | 814.52 |
| 887241600000 | 801.86 |
| 887328000000 | 790.68 |
| 887587200000 | 779.61 |
| 887673600000 | 790.33 |
| 887760000000 | 795.76 |
| 887846400000 | 806.86 |
| 887932800000 | 808.54 |
| 888192000000 | 813.31 |
| 888278400000 | 815.34 |
| 888364800000 | 818.3 |
| 888451200000 | 834.45 |
| 888537600000 | 841.2 |
| 888796800000 | 855.52 |
| 888883200000 | 845.56 |
| 888969600000 | 829.46 |
| 889056000000 | 808.03 |
| 889142400000 | 813.52 |
| 889401600000 | 809.01 |
| 889488000000 | 815.42 |
| 889574400000 | 820.83 |
| 889660800000 | 824.05 |
| 889747200000 | 830.88 |
| 890006400000 | 830.01 |
| 890092800000 | 830.47 |
| 890179200000 | 824.13 |
| 890265600000 | 826.14 |
| 890352000000 | 832.06 |
| 890611200000 | 838.86 |
| 890697600000 | 837.1 |
| 890784000000 | 844.93 |
| 890870400000 | 843.29 |
| 890956800000 | 848.84 |
| 891216000000 | 838.81 |
| 891302400000 | 836.62 |
| 891388800000 | 830.72 |
| 891475200000 | 825.17 |
| 891561600000 | 821.14 |
| 891820800000 | 825.44 |
| 891907200000 | 827.2 |
| 891993600000 | 828.79 |
| 892080000000 | 828.7 |
| 892166400000 | 826.66 |
| 892425600000 | 823.2 |
| 892512000000 | 820.01 |
| 892598400000 | 825.91 |
| 892684800000 | 822.65 |
| 892771200000 | 819.51 |
| 893030400000 | 817.6 |
| 893116800000 | 821.27 |
| 893203200000 | 825.44 |
| 893289600000 | 822.57 |
| 893376000000 | 819.04 |
| 893635200000 | 794.4 |
| 893721600000 | 797.22 |
| 893808000000 | 799.43 |
| 893894400000 | 805.45 |
| 893980800000 | 807.52 |
| 894240000000 | 803.87 |
| 894326400000 | 797.82 |
| 894412800000 | 781.29 |
| 894499200000 | 774.72 |
| 894585600000 | 774.5 |
| 894844800000 | 774.49 |
| 894931200000 | 760.08 |
| 895017600000 | 750.39 |
| 895104000000 | 749.77 |
| 895190400000 | 750.88 |
| 895449600000 | 725.77 |
| 895536000000 | 726.33 |
| 895622400000 | 737.05 |
| 895708800000 | 745.07 |
| 895795200000 | 743.11 |
| 896054400000 | 732.43 |
| 896140800000 | 712.17 |
| 896227200000 | 696.31 |
| 896313600000 | 703.12 |
| 896400000000 | 692.22 |
| 896659200000 | 664.05 |
| 896745600000 | 675.39 |
| 896832000000 | 648.96 |
| 896918400000 | 649.2 |
| 897004800000 | 650.74 |
| 897264000000 | 649.94 |
| 897350400000 | 641.19 |
| 897436800000 | 615.77 |
| 897523200000 | 611.31 |
| 897609600000 | 600.6 |
| 897868800000 | 584.25 |
| 897955200000 | 592.96 |
| 898041600000 | 616.12 |
| 898128000000 | 628.35 |
| 898214400000 | 628.94 |
| 898473600000 | 617.1 |
| 898560000000 | 621.42 |
| 898646400000 | 622.27 |
| 898732800000 | 616.35 |
| 898819200000 | 605.08 |
| 899078400000 | 601.33 |
| 899164800000 | 605.36 |
| 899251200000 | 612.37 |
| 899337600000 | 621.94 |
| 899424000000 | 628.02 |
| 899683200000 | 628.49 |
| 899769600000 | 630.69 |
| 899856000000 | 633.92 |
| 899942400000 | 632.05 |
| 900028800000 | 629.7 |
| 900288000000 | 632.28 |
| 900374400000 | 641.99 |
| 900460800000 | 646.42 |
| 900547200000 | 652.99 |
| 900633600000 | 663.4 |
| 900892800000 | 664.37 |
| 900979200000 | 654.56 |
| 901065600000 | 646.44 |
| 901152000000 | 634.55 |
| 901238400000 | 630.41 |
| 901497600000 | 623.11 |
| 901584000000 | 619.35 |
| 901670400000 | 619.67 |
| 901756800000 | 626.18 |
| 901843200000 | 621.68 |
| 902102400000 | 610.29 |
| 902188800000 | 603.8 |
| 902275200000 | 592.95 |
| 902361600000 | 584.07 |
| 902448000000 | 579.92 |
| 902707200000 | 562.14 |
| 902793600000 | 542.1 |
| 902880000000 | 538.93 |
| 902966400000 | 535.09 |
| 903052800000 | 545 |
| 903312000000 | 533.29 |
| 903398400000 | 531.6 |
| 903484800000 | 537.81 |
| 903571200000 | 533.7 |
| 903657600000 | 517.63 |
| 903916800000 | 506.32 |
| 904003200000 | 505.26 |
| 904089600000 | 489.77 |
| 904176000000 | 462.9 |
| 904262400000 | 461.96 |
| 904521600000 | 453.12 |
| 904608000000 | 447.05 |
| 904694400000 | 459.25 |
| 904780800000 | 443.09 |
| 904867200000 | 449.71 |
| 905126400000 | 473.73 |
| 905212800000 | 472.13 |
| 905299200000 | 469.68 |
| 905385600000 | 456.37 |
| 905472000000 | 458.47 |
| 905731200000 | 468.9 |
| 905817600000 | 481.49 |
| 905904000000 | 484.05 |
| 905990400000 | 475.07 |
| 906076800000 | 479.21 |
| 906336000000 | 473.54 |
| 906422400000 | 482.27 |
| 906508800000 | 491.4 |
| 906595200000 | 497.21 |
| 906681600000 | 491.11 |
| 906940800000 | 492.79 |
| 907027200000 | 492.93 |
| 907113600000 | 484.62 |
| 907200000000 | 466.19 |
| 907286400000 | 459.3 |
| 907545600000 | 455.03 |
| 907632000000 | 463.84 |
| 907718400000 | 469.8 |
| 907804800000 | 477 |
| 907891200000 | 484.68 |
| 908150400000 | 491.41 |
| 908236800000 | 490.77 |
| 908323200000 | 489.87 |
| 908409600000 | 505.2 |
| 908496000000 | 511.01 |
| 908755200000 | 514.59 |
| 908841600000 | 521.09 |
| 908928000000 | 529.21 |
| 909014400000 | 530.58 |
| 909100800000 | 531.08 |
| 909360000000 | 529.96 |
| 909446400000 | 528.03 |
| 909532800000 | 514.53 |
| 909619200000 | 515.89 |
| 909705600000 | 529.29 |
| 909964800000 | 543.18 |
| 910051200000 | 544.77 |
| 910137600000 | 547.8 |
| 910224000000 | 549.08 |
| 910310400000 | 549.48 |
| 910569600000 | 548.01 |
| 910656000000 | 535.59 |
| 910742400000 | 529.65 |
| 910828800000 | 523.27 |
| 910915200000 | 530.72 |
| 911174400000 | 544.45 |
| 911260800000 | 550.98 |
| 911347200000 | 552.77 |
| 911433600000 | 563.64 |
| 911520000000 | 573.31 |
| 911779200000 | 578.96 |
| 911865600000 | 579.96 |
| 911952000000 | 574.41 |
| 912038400000 | 579.94 |
| 912124800000 | 577.2 |
| 912384000000 | 566.44 |
| 912470400000 | 556.88 |
| 912556800000 | 560.39 |
| 912643200000 | 550.58 |
| 912729600000 | 552.59 |
| 912988800000 | 560.6 |
| 913075200000 | 553.64 |
| 913161600000 | 551.06 |
| 913248000000 | 554.56 |
| 913334400000 | 545.41 |
| 913593600000 | 537.28 |
| 913680000000 | 538.14 |
| 913766400000 | 530.97 |
| 913852800000 | 528.39 |
| 913939200000 | 530.7 |
| 914198400000 | 539.87 |
| 914284800000 | 546.91 |
| 914371200000 | 547.89 |
| 914457600000 | 549.51 |
| 914544000000 | 551.44 |
| 914803200000 | 544.67 |
| 914889600000 | 543.25 |
| 914976000000 | 544.2 |
| 915062400000 | 545.27 |
| 915408000000 | 551.67 |
| 915494400000 | 547.1 |
| 915580800000 | 555.88 |
| 915667200000 | 564.17 |
| 915753600000 | 562.78 |
| 916012800000 | 555.97 |
| 916099200000 | 547.11 |
| 916185600000 | 524.95 |
| 916272000000 | 520.44 |
| 916358400000 | 535.78 |
| 916617600000 | 539.44 |
| 916704000000 | 537.48 |
| 916790400000 | 543.48 |
| 916876800000 | 539.77 |
| 916963200000 | 529.22 |
| 917222400000 | 519.55 |
| 917308800000 | 527.19 |
| 917395200000 | 533.31 |
| 917481600000 | 532.55 |
| 917568000000 | 531.86 |
| 917827200000 | 534.28 |
| 917913600000 | 530.3 |
| 918000000000 | 531.06 |
| 918086400000 | 523.75 |
| 918172800000 | 519.8 |
| 918432000000 | 529.12 |
| 918518400000 | 522.76 |
| 918604800000 | 526.28 |
| 918691200000 | 534.23 |
| 918777600000 | 537.86 |
| 919036800000 | 537.1 |
| 919123200000 | 539.89 |
| 919209600000 | 539.58 |
| 919296000000 | 537.45 |
| 919382400000 | 533.66 |
| 919641600000 | 544.08 |
| 919728000000 | 537.38 |
| 919814400000 | 543.92 |
| 919900800000 | 547.7 |
| 919987200000 | 549.59 |
| 920246400000 | 551.7 |
| 920332800000 | 545.69 |
| 920419200000 | 550.49 |
| 920505600000 | 548.67 |
| 920592000000 | 553.87 |
| 920851200000 | 562.93 |
| 920937600000 | 569.69 |
| 921024000000 | 572.64 |
| 921110400000 | 573.81 |
| 921196800000 | 576.86 |
| 921456000000 | 587.03 |
| 921542400000 | 593.01 |
| 921628800000 | 599.19 |
| 921715200000 | 606.57 |
| 921801600000 | 613.38 |
| 922060800000 | 610.48 |
| 922147200000 | 600.9 |
| 922233600000 | 594.41 |
| 922320000000 | 603.32 |
| 922406400000 | 606.27 |
| 922665600000 | 603.2 |
| 922752000000 | 609.27 |
| 922838400000 | 611.62 |
| 922924800000 | 614.91 |
| 923011200000 | 625.27 |
| 923270400000 | 628.02 |
| 923356800000 | 631.64 |
| 923443200000 | 635.16 |
| 923529600000 | 640.14 |
| 923616000000 | 638.64 |
| 923875200000 | 640.66 |
| 923961600000 | 643.91 |
| 924048000000 | 652.04 |
| 924134400000 | 659.78 |
| 924220800000 | 668.13 |
| 924480000000 | 677.93 |
| 924566400000 | 674.76 |
| 924652800000 | 663.69 |
| 924739200000 | 669.42 |
| 924825600000 | 675.83 |
| 925084800000 | 675.39 |
| 925171200000 | 675.43 |
| 925257600000 | 678.12 |
| 925344000000 | 672.43 |
| 925430400000 | 678.68 |
| 925689600000 | 683.97 |
| 925776000000 | 699.6 |
| 925862400000 | 702.77 |
| 925948800000 | 713.87 |
| 926035200000 | 711.06 |
| 926294400000 | 713.17 |
| 926380800000 | 712.14 |
| 926467200000 | 698.31 |
| 926553600000 | 700.55 |
| 926640000000 | 708.62 |
| 926899200000 | 704.01 |
| 926985600000 | 713.88 |
| 927072000000 | 711.32 |
| 927158400000 | 706.7 |
| 927244800000 | 700.93 |
| 927504000000 | 691.75 |
| 927590400000 | 674.66 |
| 927676800000 | 677.21 |
| 927763200000 | 675.48 |
| 927849600000 | 673.98 |
| 928108800000 | 674.7 |
| 928195200000 | 682.47 |
| 928281600000 | 681.63 |
| 928368000000 | 689.12 |
| 928454400000 | 696.58 |
| 928713600000 | 708.6 |
| 928800000000 | 716.95 |
| 928886400000 | 716.16 |
| 928972800000 | 724.35 |
| 929059200000 | 724.7 |
| 929318400000 | 718.32 |
| 929404800000 | 716.47 |
| 929491200000 | 732.05 |
| 929577600000 | 743.72 |
| 929664000000 | 749.21 |
| 929923200000 | 761.34 |
| 930009600000 | 767.61 |
| 930096000000 | 755.99 |
| 930182400000 | 755.03 |
| 930268800000 | 741.24 |
| 930528000000 | 743.83 |
| 930614400000 | 754.01 |
| 930700800000 | 756.13 |
| 930787200000 | 767.52 |
| 930873600000 | 772.26 |
| 931132800000 | 756.79 |
| 931219200000 | 751.52 |
| 931305600000 | 749.85 |
| 931392000000 | 750.35 |
| 931478400000 | 750.24 |
| 931737600000 | 744.38 |
| 931824000000 | 731.43 |
| 931910400000 | 725.13 |
| 931996800000 | 729.09 |
| 932083200000 | 718.27 |
| 932342400000 | 722.58 |
| 932428800000 | 732.05 |
| 932515200000 | 729.97 |
| 932601600000 | 723.55 |
| 932688000000 | 711.69 |
| 932947200000 | 696.24 |
| 933033600000 | 692.55 |
| 933120000000 | 700.8 |
| 933206400000 | 696.52 |
| 933292800000 | 697.72 |
| 933552000000 | 681.87 |
| 933638400000 | 683.82 |
| 933724800000 | 680.35 |
| 933811200000 | 667.62 |
| 933897600000 | 661.18 |
| 934156800000 | 670.53 |
| 934243200000 | 679.56 |
| 934329600000 | 678.29 |
| 934416000000 | 684.3 |
| 934502400000 | 696.78 |
| 934761600000 | 709.65 |
| 934848000000 | 706.13 |
| 934934400000 | 701.7 |
| 935020800000 | 699.53 |
| 935107200000 | 705.67 |
| 935366400000 | 715.98 |
| 935452800000 | 713.14 |
| 935539200000 | 728.26 |
| 935625600000 | 718.8 |
| 935712000000 | 716.19 |
| 935971200000 | 713.21 |
| 936057600000 | 712.99 |
| 936144000000 | 721.07 |
| 936230400000 | 723.03 |
| 936316800000 | 721.6 |
| 936576000000 | 733.24 |
| 936662400000 | 724.25 |
| 936748800000 | 726.24 |
| 936835200000 | 729.75 |
| 936921600000 | 737.22 |
| 937180800000 | 741.58 |
| 937267200000 | 737.41 |
| 937353600000 | 728.22 |
| 937440000000 | 720.1 |
| 937526400000 | 720.34 |
| 937785600000 | 727.38 |
| 937872000000 | 725.55 |
| 937958400000 | 723.35 |
| 938044800000 | 719.74 |
| 938131200000 | 714.06 |
| 938390400000 | 704.45 |
| 938476800000 | 700.67 |
| 938563200000 | 699.07 |
| 938649600000 | 693.1 |
| 938736000000 | 694.38 |
| 938995200000 | 691.83 |
| 939081600000 | 685.71 |
| 939168000000 | 691.39 |
| 939254400000 | 701.64 |
| 939340800000 | 699.55 |
| 939600000000 | 701.51 |
| 939686400000 | 711.73 |
| 939772800000 | 706.93 |
| 939859200000 | 707.26 |
| 939945600000 | 697.17 |
| 940204800000 | 689.69 |
| 940291200000 | 687.14 |
| 940377600000 | 693.23 |
| 940464000000 | 689.03 |
| 940550400000 | 687.95 |
| 940809600000 | 690.16 |
| 940896000000 | 691.74 |
| 940982400000 | 690.65 |
| 941068800000 | 697.43 |
| 941155200000 | 704.54 |
| 941414400000 | 714.28 |
| 941500800000 | 716.34 |
| 941587200000 | 717.49 |
| 941673600000 | 720.65 |
| 941760000000 | 727.21 |
| 942019200000 | 724.62 |
| 942105600000 | 729.65 |
| 942192000000 | 733.94 |
| 942278400000 | 740.45 |
| 942364800000 | 742.62 |
| 942624000000 | 744.97 |
| 942710400000 | 749.31 |
| 942796800000 | 742.54 |
| 942883200000 | 747.02 |
| 942969600000 | 755.31 |
| 943228800000 | 764.02 |
| 943315200000 | 763.55 |
| 943401600000 | 755.7 |
| 943488000000 | 758.48 |
| 943574400000 | 747.95 |
| 943833600000 | 761.01 |
| 943920000000 | 757.62 |
| 944006400000 | 761.82 |
| 944092800000 | 765.99 |
| 944179200000 | 772.56 |
| 944438400000 | 777.27 |
| 944524800000 | 775.36 |
| 944611200000 | 776.3 |
| 944697600000 | 777.12 |
| 944784000000 | 788.42 |
| 945043200000 | 802.03 |
| 945129600000 | 791.27 |
| 945216000000 | 788.86 |
| 945302400000 | 786.42 |
| 945388800000 | 793.79 |
| 945648000000 | 800.78 |
| 945734400000 | 808.51 |
| 945820800000 | 817.04 |
| 945907200000 | 820.25 |
| 945993600000 | 833.67 |
| 946252800000 | 852.86 |
| 946339200000 | 858.86 |
| 946425600000 | 866.02 |
| 946512000000 | 874.16 |
| 946598400000 | 874.38 |
| 946857600000 | 881.63 |
| 946944000000 | 906.29 |
| 947030400000 | 894.69 |
| 947116800000 | 884.69 |
| 947203200000 | 883.96 |
| 947462400000 | 906.99 |
| 947548800000 | 892.26 |
| 947635200000 | 902.08 |
| 947721600000 | 912.91 |
| 947808000000 | 920.21 |
| 948067200000 | 936.68 |
| 948153600000 | 931.69 |
| 948240000000 | 910.51 |
| 948326400000 | 912.4 |
| 948412800000 | 907.61 |
| 948672000000 | 910.48 |
| 948758400000 | 899.09 |
| 948844800000 | 907.95 |
| 948931200000 | 900.76 |
| 949017600000 | 898.55 |
| 949276800000 | 891.81 |
| 949363200000 | 896.74 |
| 949449600000 | 898.7 |
| 949536000000 | 911.58 |
| 949622400000 | 919.53 |
| 949881600000 | 927.26 |
| 949968000000 | 932.75 |
| 950054400000 | 939.08 |
| 950140800000 | 940.06 |
| 950227200000 | 938.59 |
| 950486400000 | 920.16 |
| 950572800000 | 915.66 |
| 950659200000 | 917.9 |
| 950745600000 | 922 |
| 950832000000 | 910.74 |
| 951091200000 | 893.77 |
| 951177600000 | 880.32 |
| 951264000000 | 883.09 |
| 951350400000 | 886.38 |
| 951436800000 | 878.14 |
| 951696000000 | 864.54 |
| 951782400000 | 869.97 |
| 951868800000 | 891.51 |
| 951955200000 | 897.36 |
| 952041600000 | 899.51 |
| 952300800000 | 893.8 |
| 952387200000 | 892.38 |
| 952473600000 | 893.96 |
| 952560000000 | 902.18 |
| 952646400000 | 893.91 |
| 952905600000 | 855.27 |
| 952992000000 | 852.77 |
| 953078400000 | 845.58 |
| 953164800000 | 851.84 |
| 953251200000 | 858.67 |
| 953510400000 | 845.41 |
| 953596800000 | 863.17 |
| 953683200000 | 865.93 |
| 953769600000 | 885.31 |
| 953856000000 | 892.68 |
| 954115200000 | 905.29 |
| 954201600000 | 897.4 |
| 954288000000 | 895.33 |
| 954374400000 | 887.43 |
| 954460800000 | 883.51 |
| 954720000000 | 873.86 |
| 954806400000 | 869.1 |
| 954892800000 | 873.98 |
| 954979200000 | 874.2 |
| 955065600000 | 883.83 |
| 955324800000 | 892.79 |
| 955411200000 | 882.66 |
| 955497600000 | 870.43 |
| 955584000000 | 850.29 |
| 955670400000 | 821.64 |
| 955929600000 | 778.01 |
| 956016000000 | 794.37 |
| 956102400000 | 788.21 |
| 956188800000 | 793.22 |
| 956275200000 | 796.55 |
| 956534400000 | 706.84 |
| 956620800000 | 714.39 |
| 956707200000 | 703.71 |
| 956793600000 | 700.9 |
| 956880000000 | 716.38 |
| 957139200000 | 716.43 |
| 957225600000 | 713.71 |
| 957312000000 | 700.05 |
| 957398400000 | 695.79 |
| 957484800000 | 707.53 |
| 957744000000 | 698.91 |
| 957830400000 | 699.07 |
| 957916800000 | 694.95 |
| 958003200000 | 685.78 |
| 958089600000 | 692.61 |
| 958348800000 | 690.73 |
| 958435200000 | 706.52 |
| 958521600000 | 708.46 |
| 958608000000 | 703.12 |
| 958694400000 | 700.3 |
| 958953600000 | 679.98 |
| 959040000000 | 669.04 |
| 959126400000 | 664.19 |
| 959212800000 | 667.39 |
| 959299200000 | 670.95 |
| 959558400000 | 674.15 |
| 959644800000 | 690.62 |
| 959731200000 | 704.03 |
| 959817600000 | 705.96 |
| 959904000000 | 720.41 |
| 960163200000 | 725.54 |
| 960249600000 | 722.48 |
| 960336000000 | 725.01 |
| 960422400000 | 723.45 |
| 960508800000 | 727.84 |
| 960768000000 | 723.63 |
| 960854400000 | 719.53 |
| 960940800000 | 722.55 |
| 961027200000 | 713.55 |
| 961113600000 | 708.82 |
| 961372800000 | 707.42 |
| 961459200000 | 707.32 |
| 961545600000 | 706.85 |
| 961632000000 | 709.33 |
| 961718400000 | 700.49 |
| 961977600000 | 693.56 |
| 962064000000 | 697.06 |
| 962150400000 | 699.15 |
| 962236800000 | 689.47 |
| 962323200000 | 699.03 |
| 962582400000 | 703.27 |
| 962668800000 | 697.17 |
| 962755200000 | 711.33 |
| 962841600000 | 705.1 |
| 962928000000 | 702.55 |
| 963187200000 | 704.45 |
| 963273600000 | 699.18 |
| 963360000000 | 697.88 |
| 963446400000 | 700.89 |
| 963532800000 | 708.73 |
| 963792000000 | 706.9 |
| 963878400000 | 699.32 |
| 963964800000 | 693.66 |
| 964051200000 | 685.06 |
| 964137600000 | 685.51 |
| 964396800000 | 675.18 |
| 964483200000 | 670.03 |
| 964569600000 | 670.89 |
| 964656000000 | 666.67 |
| 964742400000 | 663.1 |
| 965001600000 | 664.91 |
| 965088000000 | 663.96 |
| 965174400000 | 661.12 |
| 965260800000 | 657.18 |
| 965347200000 | 660.09 |
| 965606400000 | 648.07 |
| 965692800000 | 650.7 |
| 965779200000 | 659.37 |
| 965865600000 | 661.99 |
| 965952000000 | 663.64 |
| 966211200000 | 665.45 |
| 966297600000 | 664.72 |
| 966384000000 | 672.59 |
| 966470400000 | 678.11 |
| 966556800000 | 673.71 |
| 966816000000 | 671.88 |
| 966902400000 | 671.56 |
| 966988800000 | 670.72 |
| 967075200000 | 668.88 |
| 967161600000 | 668.45 |
| 967420800000 | 660.76 |
| 967507200000 | 659.76 |
| 967593600000 | 651.31 |
| 967680000000 | 652.61 |
| 967766400000 | 649.44 |
| 968025600000 | 660.42 |
| 968112000000 | 659.48 |
| 968198400000 | 652.93 |
| 968284800000 | 643.93 |
| 968371200000 | 643.66 |
| 968630400000 | 637.11 |
| 968716800000 | 633.67 |
| 968803200000 | 633.12 |
| 968889600000 | 627.96 |
| 968976000000 | 621.12 |
| 969235200000 | 595.69 |
| 969321600000 | 588.25 |
| 969408000000 | 598.41 |
| 969494400000 | 594.76 |
| 969580800000 | 577.78 |
| 969840000000 | 588.17 |
| 969926400000 | 589.13 |
| 970012800000 | 588.25 |
| 970099200000 | 584.75 |
| 970185600000 | 580.29 |
| 970444800000 | 563.4 |
| 970531200000 | 566.38 |
| 970617600000 | 562.24 |
| 970704000000 | 564.78 |
| 970790400000 | 573.37 |
| 971049600000 | 561.47 |
| 971136000000 | 560.47 |
| 971222400000 | 545.56 |
| 971308800000 | 532.57 |
| 971395200000 | 528.31 |
| 971654400000 | 526.84 |
| 971740800000 | 518.99 |
| 971827200000 | 504.27 |
| 971913600000 | 504.69 |
| 972000000000 | 518.96 |
| 972259200000 | 520.21 |
| 972345600000 | 531.46 |
| 972432000000 | 530.11 |
| 972518400000 | 526.95 |
| 972604800000 | 524.97 |
| 972864000000 | 519.29 |
| 972950400000 | 520.79 |
| 973036800000 | 526.61 |
| 973123200000 | 536.23 |
| 973209600000 | 541.83 |
| 973468800000 | 537.65 |
| 973555200000 | 544.56 |
| 973641600000 | 546.42 |
| 973728000000 | 544.96 |
| 973814400000 | 543.25 |
| 974073600000 | 523.92 |
| 974160000000 | 530.66 |
| 974246400000 | 530.54 |
| 974332800000 | 519.16 |
| 974419200000 | 514.72 |
| 974678400000 | 494.59 |
| 974764800000 | 499.77 |
| 974851200000 | 492.14 |
| 974937600000 | 487.44 |
| 975024000000 | 498.24 |
| 975283200000 | 501.74 |
| 975369600000 | 491.86 |
| 975456000000 | 486.66 |
| 975542400000 | 476.04 |
| 975628800000 | 480.22 |
| 975888000000 | 473.87 |
| 975974400000 | 488.42 |
| 976060800000 | 497.16 |
| 976147200000 | 497.53 |
| 976233600000 | 505.74 |
| 976492800000 | 510.38 |
| 976579200000 | 508.05 |
| 976665600000 | 507.46 |
| 976752000000 | 504.68 |
| 976838400000 | 495.29 |
| 977097600000 | 492.02 |
| 977184000000 | 489.07 |
| 977270400000 | 478.37 |
| 977356800000 | 472.51 |
| 977443200000 | 473.09 |
| 977702400000 | 474.9 |
| 977788800000 | 473.29 |
| 977875200000 | 473.39 |
| 977961600000 | 481.15 |
| 978048000000 | 481.09 |
| 978393600000 | 484.79 |
| 978480000000 | 486.65 |
| 978566400000 | 507.7 |
| 978652800000 | 512.94 |
| 978912000000 | 511.7 |
| 978998400000 | 520.95 |
| 979084800000 | 517.49 |
| 979171200000 | 518.39 |
| 979257600000 | 520.96 |
| 979516800000 | 521.92 |
| 979603200000 | 529.77 |
| 979689600000 | 537.84 |
| 979776000000 | 544.4 |
| 979862400000 | 549.78 |
| 980121600000 | 549.45 |
| 980208000000 | 551.29 |
| 980294400000 | 550.52 |
| 980380800000 | 551.03 |
| 980467200000 | 546.74 |
| 980726400000 | 543.07 |
| 980812800000 | 550.38 |
| 980899200000 | 560.81 |
| 980985600000 | 556.09 |
| 981072000000 | 557.79 |
| 981331200000 | 545.09 |
| 981417600000 | 545.35 |
| 981504000000 | 533.71 |
| 981590400000 | 539.41 |
| 981676800000 | 541.31 |
| 981936000000 | 542.71 |
| 982022400000 | 549.9 |
| 982108800000 | 546.37 |
| 982195200000 | 554.38 |
| 982281600000 | 549.39 |
| 982540800000 | 541.15 |
| 982627200000 | 542.03 |
| 982713600000 | 528 |
| 982800000000 | 515.62 |
| 982886400000 | 512.57 |
| 983145600000 | 517.02 |
| 983232000000 | 515.28 |
| 983318400000 | 514.18 |
| 983404800000 | 510.42 |
| 983491200000 | 508.51 |
| 983750400000 | 513.59 |
| 983836800000 | 516.01 |
| 983923200000 | 520.92 |
| 984009600000 | 521.16 |
| 984096000000 | 514.68 |
| 984355200000 | 497.97 |
| 984441600000 | 494.96 |
| 984528000000 | 490.94 |
| 984614400000 | 492.48 |
| 984700800000 | 490.31 |
| 984960000000 | 482.76 |
| 985046400000 | 483.5 |
| 985132800000 | 481.69 |
| 985219200000 | 475.27 |
| 985305600000 | 481.82 |
| 985564800000 | 490.64 |
| 985651200000 | 489.55 |
| 985737600000 | 485.04 |
| 985824000000 | 476.8 |
| 985910400000 | 475.07 |
| 986169600000 | 463.63 |
| 986256000000 | 452.8 |
| 986342400000 | 448.57 |
| 986428800000 | 456 |
| 986515200000 | 460.55 |
| 986774400000 | 456.47 |
| 986860800000 | 458.72 |
| 986947200000 | 464.33 |
| 987033600000 | 466.77 |
| 987120000000 | 466.55 |
| 987379200000 | 462.02 |
| 987465600000 | 461.36 |
| 987552000000 | 474.13 |
| 987638400000 | 480.45 |
| 987724800000 | 471.94 |
| 987984000000 | 470.47 |
| 988070400000 | 473.33 |
| 988156800000 | 472.86 |
| 988243200000 | 478.16 |
| 988329600000 | 480.95 |
| 988588800000 | 484.45 |
| 988675200000 | 484.06 |
| 988761600000 | 484.55 |
| 988848000000 | 489.85 |
| 988934400000 | 485.71 |
| 989193600000 | 486 |
| 989280000000 | 483.41 |
| 989366400000 | 482.79 |
| 989452800000 | 481.52 |
| 989539200000 | 481.16 |
| 989798400000 | 475.88 |
| 989884800000 | 473.81 |
| 989971200000 | 475.9 |
| 990057600000 | 488.11 |
| 990144000000 | 490.17 |
| 990403200000 | 489.16 |
| 990489600000 | 490.98 |
| 990576000000 | 497.3 |
| 990662400000 | 494.94 |
| 990748800000 | 492.88 |
| 991008000000 | 489.08 |
| 991094400000 | 488.66 |
| 991180800000 | 484.36 |
| 991267200000 | 483.47 |
| 991353600000 | 480.86 |
| 991612800000 | 482.95 |
| 991699200000 | 482.28 |
| 991785600000 | 487.85 |
| 991872000000 | 488.19 |
| 991958400000 | 494.57 |
| 992217600000 | 490.71 |
| 992304000000 | 489.13 |
| 992390400000 | 487.03 |
| 992476800000 | 484.76 |
| 992563200000 | 484.67 |
| 992822400000 | 472 |
| 992908800000 | 469.93 |
| 992995200000 | 468.46 |
| 993081600000 | 470.51 |
| 993168000000 | 471.5 |
| 993427200000 | 470.4 |
| 993513600000 | 462.19 |
| 993600000000 | 462.19 |
| 993686400000 | 459.56 |
| 993772800000 | 466.15 |
| 994032000000 | 466.99 |
| 994118400000 | 462.96 |
| 994204800000 | 458.4 |
| 994291200000 | 455.57 |
| 994377600000 | 446.6 |
| 994636800000 | 443.99 |
| 994723200000 | 439.34 |
| 994809600000 | 428.28 |
| 994896000000 | 431.99 |
| 994982400000 | 426.96 |
| 995241600000 | 420.8 |
| 995328000000 | 422.21 |
| 995414400000 | 418.83 |
| 995500800000 | 421.03 |
| 995587200000 | 423.03 |
| 995846400000 | 421.83 |
| 995932800000 | 417.03 |
| 996019200000 | 418.19 |
| 996105600000 | 424.71 |
| 996192000000 | 425.87 |
| 996451200000 | 427.29 |
| 996537600000 | 428.85 |
| 996624000000 | 431.49 |
| 996710400000 | 438.66 |
| 996796800000 | 440.96 |
| 997056000000 | 438.19 |
| 997142400000 | 434.51 |
| 997228800000 | 436.62 |
| 997315200000 | 431.38 |
| 997401600000 | 433.43 |
| 997660800000 | 434.64 |
| 997747200000 | 438.51 |
| 997833600000 | 438.96 |
| 997920000000 | 440.67 |
| 998006400000 | 434.5 |
| 998265600000 | 430.6 |
| 998352000000 | 430.76 |
| 998438400000 | 431.66 |
| 998524800000 | 429.9 |
| 998611200000 | 428.65 |
| 998870400000 | 434.77 |
| 998956800000 | 433.25 |
| 999043200000 | 435.76 |
| 999129600000 | 433.62 |
| 999216000000 | 430.72 |
| 999475200000 | 427.2 |
| 999561600000 | 429.47 |
| 999648000000 | 424.98 |
| 999734400000 | 419.46 |
| 999820800000 | 417.68 |
| 1000080000000 | 413.1 |
| 1000166400000 | 399.4 |
| 1000252800000 | 390.55 |
| 1000339200000 | 382.39 |
| 1000425600000 | 369.43 |
| 1000684800000 | 362.5 |
| 1000771200000 | 364.07 |
| 1000857600000 | 365.52 |
| 1000944000000 | 355.09 |
| 1001030400000 | 344.18 |
| 1001289600000 | 347 |
| 1001376000000 | 344.43 |
| 1001462400000 | 346.74 |
| 1001548800000 | 346.43 |
| 1001635200000 | 353.08 |
| 1001894400000 | 350.58 |
| 1001980800000 | 346.16 |
| 1002067200000 | 342.95 |
| 1002153600000 | 349.03 |
| 1002240000000 | 351.92 |
| 1002499200000 | 348.31 |
| 1002585600000 | 355.35 |
| 1002672000000 | 359.16 |
| 1002758400000 | 371.87 |
| 1002844800000 | 370.54 |
| 1003104000000 | 368.86 |
| 1003190400000 | 372.07 |
| 1003276800000 | 375.37 |
| 1003363200000 | 371.23 |
| 1003449600000 | 373.73 |
| 1003708800000 | 376.7 |
| 1003795200000 | 377.87 |
| 1003881600000 | 383.61 |
| 1003968000000 | 383.8 |
| 1004054400000 | 386.07 |
| 1004313600000 | 385.58 |
| 1004400000000 | 376.79 |
| 1004486400000 | 378.2 |
| 1004572800000 | 380.02 |
| 1004659200000 | 384.12 |
| 1004918400000 | 392.08 |
| 1005004800000 | 394.1 |
| 1005091200000 | 395.27 |
| 1005177600000 | 399.08 |
| 1005264000000 | 399.28 |
| 1005523200000 | 398.74 |
| 1005609600000 | 402.91 |
| 1005696000000 | 410.5 |
| 1005782400000 | 415.67 |
| 1005868800000 | 416.01 |
| 1006128000000 | 424.87 |
| 1006214400000 | 418.69 |
| 1006300800000 | 419.71 |
| 1006387200000 | 421.21 |
| 1006473600000 | 428.14 |
| 1006732800000 | 437.23 |
| 1006819200000 | 435.46 |
| 1006905600000 | 423.15 |
| 1006992000000 | 420.08 |
| 1007078400000 | 421.84 |
| 1007337600000 | 431.78 |
| 1007424000000 | 436.6 |
| 1007510400000 | 451.46 |
| 1007596800000 | 462.21 |
| 1007683200000 | 468.14 |
| 1007942400000 | 462.45 |
| 1008028800000 | 460.31 |
| 1008115200000 | 469.43 |
| 1008201600000 | 461.27 |
| 1008288000000 | 459.62 |
| 1008547200000 | 458.18 |
| 1008633600000 | 457.02 |
| 1008720000000 | 455.56 |
| 1008806400000 | 455.71 |
| 1008892800000 | 451.57 |
| 1009152000000 | 453.91 |
| 1009238400000 | 459.38 |
| 1009324800000 | 461.31 |
| 1009411200000 | 466.28 |
| 1009497600000 | 472.01 |
| 1009756800000 | 476.93 |
| 1009929600000 | 483.27 |
| 1010016000000 | 488.05 |
| 1010102400000 | 496.42 |
| 1010361600000 | 501.85 |
| 1010448000000 | 498.61 |
| 1010534400000 | 499.01 |
| 1010620800000 | 491.32 |
| 1010707200000 | 484.85 |
| 1010966400000 | 482.83 |
| 1011052800000 | 479.09 |
| 1011139200000 | 472.06 |
| 1011225600000 | 476.37 |
| 1011312000000 | 476.19 |
| 1011571200000 | 482.75 |
| 1011657600000 | 481.71 |
| 1011744000000 | 485.54 |
| 1011830400000 | 487.15 |
| 1011916800000 | 492.3 |
| 1012176000000 | 494.69 |
| 1012262400000 | 487.81 |
| 1012348800000 | 482.44 |
| 1012435200000 | 489.84 |
| 1012521600000 | 489.26 |
| 1012780800000 | 487.02 |
| 1012867200000 | 487.44 |
| 1012953600000 | 489.35 |
| 1013040000000 | 484.82 |
| 1013126400000 | 483.53 |
| 1013385600000 | 482.6 |
| 1013472000000 | 484.51 |
| 1013558400000 | 488.45 |
| 1013644800000 | 496.37 |
| 1013731200000 | 494.27 |
| 1013990400000 | 495.48 |
| 1014076800000 | 490.75 |
| 1014163200000 | 484.63 |
| 1014249600000 | 484.11 |
| 1014336000000 | 483.6 |
| 1014595200000 | 483.82 |
| 1014681600000 | 484.37 |
| 1014768000000 | 495.97 |
| 1014854400000 | 494.52 |
| 1014940800000 | 500.51 |
| 1015200000000 | 513.18 |
| 1015286400000 | 515.53 |
| 1015372800000 | 519.83 |
| 1015459200000 | 516.53 |
| 1015545600000 | 515.25 |
| 1015804800000 | 519.08 |
| 1015891200000 | 520.22 |
| 1015977600000 | 517.66 |
| 1016064000000 | 517.87 |
| 1016150400000 | 516.76 |
| 1016409600000 | 519.06 |
| 1016496000000 | 519.5 |
| 1016582400000 | 523.2 |
| 1016668800000 | 521.71 |
| 1016755200000 | 525.71 |
| 1017014400000 | 522.46 |
| 1017100800000 | 523.91 |
| 1017187200000 | 525.38 |
| 1017273600000 | 526.71 |
| 1017360000000 | 526.01 |
| 1017619200000 | 525.55 |
| 1017705600000 | 530.87 |
| 1017792000000 | 530.44 |
| 1017878400000 | 529.56 |
| 1017964800000 | 532.71 |
| 1018224000000 | 528.38 |
| 1018310400000 | 526.33 |
| 1018396800000 | 527.66 |
| 1018483200000 | 528.94 |
| 1018569600000 | 531.04 |
| 1018828800000 | 534.44 |
| 1018915200000 | 537.18 |
| 1019001600000 | 547.77 |
| 1019088000000 | 548.39 |
| 1019174400000 | 548.48 |
| 1019433600000 | 547.7 |
| 1019520000000 | 548.57 |
| 1019606400000 | 549.53 |
| 1019692800000 | 539.9 |
| 1019779200000 | 539.96 |
| 1020038400000 | 531.34 |
| 1020124800000 | 528.31 |
| 1020211200000 | 528.12 |
| 1020297600000 | 523.56 |
| 1020384000000 | 525.27 |
| 1020643200000 | 514.23 |
| 1020729600000 | 514.66 |
| 1020816000000 | 521.15 |
| 1020902400000 | 516.98 |
| 1020988800000 | 513.69 |
| 1021248000000 | 512.61 |
| 1021334400000 | 518.39 |
| 1021420800000 | 525.48 |
| 1021507200000 | 526.12 |
| 1021593600000 | 529.91 |
| 1021852800000 | 525.07 |
| 1021939200000 | 518.38 |
| 1022025600000 | 522.22 |
| 1022112000000 | 519.43 |
| 1022198400000 | 524.44 |
| 1022457600000 | 524.49 |
| 1022544000000 | 521.75 |
| 1022630400000 | 518.76 |
| 1022716800000 | 517.16 |
| 1022803200000 | 511.54 |
| 1023062400000 | 511.27 |
| 1023148800000 | 510.48 |
| 1023235200000 | 509.51 |
| 1023321600000 | 507.43 |
| 1023408000000 | 498.9 |
| 1023667200000 | 503.06 |
| 1023753600000 | 499.07 |
| 1023840000000 | 495.51 |
| 1023926400000 | 497.78 |
| 1024012800000 | 492.51 |
| 1024272000000 | 491.54 |
| 1024358400000 | 492.72 |
| 1024444800000 | 481.72 |
| 1024531200000 | 476.85 |
| 1024617600000 | 473.29 |
| 1024876800000 | 471 |
| 1024963200000 | 470.8 |
| 1025049600000 | 454.13 |
| 1025136000000 | 460.75 |
| 1025222400000 | 469.61 |
| 1025481600000 | 466.47 |
| 1025568000000 | 463.33 |
| 1025654400000 | 463.86 |
| 1025740800000 | 470.11 |
| 1025827200000 | 478.59 |
| 1026086400000 | 481.86 |
| 1026172800000 | 486.75 |
| 1026259200000 | 481.95 |
| 1026345600000 | 474.15 |
| 1026432000000 | 486.97 |
| 1026691200000 | 482.75 |
| 1026777600000 | 478.49 |
| 1026864000000 | 481.88 |
| 1026950400000 | 482.43 |
| 1027036800000 | 473.69 |
| 1027296000000 | 458.29 |
| 1027382400000 | 458.68 |
| 1027468800000 | 446.17 |
| 1027555200000 | 445.09 |
| 1027641600000 | 430.83 |
| 1027900800000 | 431.92 |
| 1027987200000 | 437.84 |
| 1028073600000 | 432.42 |
| 1028160000000 | 431.88 |
| 1028246400000 | 433.6 |
| 1028505600000 | 416.46 |
| 1028592000000 | 415.36 |
| 1028678400000 | 424.81 |
| 1028764800000 | 430.82 |
| 1028851200000 | 433.21 |
| 1029110400000 | 431.12 |
| 1029196800000 | 429.88 |
| 1029283200000 | 434.62 |
| 1029369600000 | 436.16 |
| 1029456000000 | 440.18 |
| 1029715200000 | 440.15 |
| 1029801600000 | 442.43 |
| 1029888000000 | 443.86 |
| 1029974400000 | 444.7 |
| 1030060800000 | 442.7 |
| 1030320000000 | 441.84 |
| 1030406400000 | 441.38 |
| 1030492800000 | 436.98 |
| 1030579200000 | 435.52 |
| 1030665600000 | 439.07 |
| 1030924800000 | 437.21 |
| 1031011200000 | 430.99 |
| 1031097600000 | 427.81 |
| 1031184000000 | 425.06 |
| 1031270400000 | 424.67 |
| 1031529600000 | 427.07 |
| 1031616000000 | 434.04 |
| 1031702400000 | 437.5 |
| 1031788800000 | 437.88 |
| 1031875200000 | 430.18 |
| 1032134400000 | 420.36 |
| 1032220800000 | 427.33 |
| 1032307200000 | 416.25 |
| 1032393600000 | 412.99 |
| 1032480000000 | 411.08 |
| 1032739200000 | 401.12 |
| 1032825600000 | 397.93 |
| 1032912000000 | 393.2 |
| 1032998400000 | 396.15 |
| 1033084800000 | 392 |
| 1033344000000 | 386.26 |
| 1033430400000 | 390.57 |
| 1033516800000 | 390.84 |
| 1033603200000 | 389.26 |
| 1033689600000 | 388.59 |
| 1033948800000 | 378.77 |
| 1034035200000 | 379.66 |
| 1034121600000 | 374.59 |
| 1034208000000 | 369.14 |
| 1034294400000 | 368.43 |
| 1034553600000 | 372.83 |
| 1034640000000 | 383.44 |
| 1034726400000 | 388.07 |
| 1034812800000 | 394.87 |
| 1034899200000 | 404.27 |
| 1035158400000 | 403.25 |
| 1035244800000 | 399.14 |
| 1035331200000 | 409.4 |
| 1035417600000 | 408.8 |
| 1035504000000 | 409.18 |
| 1035763200000 | 413.53 |
| 1035849600000 | 409.88 |
| 1035936000000 | 408.45 |
| 1036022400000 | 414.34 |
| 1036108800000 | 411.65 |
| 1036368000000 | 420.48 |
| 1036454400000 | 418.95 |
| 1036540800000 | 424.65 |
| 1036627200000 | 428.91 |
| 1036713600000 | 430.16 |
| 1036972800000 | 423.16 |
| 1037059200000 | 420.15 |
| 1037145600000 | 419.37 |
| 1037232000000 | 420.44 |
| 1037318400000 | 429.31 |
| 1037577600000 | 430.35 |
| 1037664000000 | 426.9 |
| 1037750400000 | 425.86 |
| 1037836800000 | 430.94 |
| 1037923200000 | 433.91 |
| 1038182400000 | 436.31 |
| 1038268800000 | 433.17 |
| 1038355200000 | 434.95 |
| 1038441600000 | 436.76 |
| 1038528000000 | 440.45 |
| 1038787200000 | 442.82 |
| 1038873600000 | 444.12 |
| 1038960000000 | 437.26 |
| 1039046400000 | 437.22 |
| 1039132800000 | 436.7 |
| 1039392000000 | 437.93 |
| 1039478400000 | 434.47 |
| 1039564800000 | 433.44 |
| 1039651200000 | 435.85 |
| 1039737600000 | 434.1 |
| 1039996800000 | 432.89 |
| 1040083200000 | 435.25 |
| 1040169600000 | 434.43 |
| 1040256000000 | 435.29 |
| 1040342400000 | 438.25 |
| 1040601600000 | 433.87 |
| 1040688000000 | 430.61 |
| 1040774400000 | 430.88 |
| 1040860800000 | 432.81 |
| 1040947200000 | 428.36 |
| 1041206400000 | 421.83 |
| 1041292800000 | 421.72 |
| 1041465600000 | 424.76 |
| 1041552000000 | 433.91 |
| 1041811200000 | 439.44 |
| 1041897600000 | 436.4 |
| 1041984000000 | 438.61 |
| 1042070400000 | 437.19 |
| 1042156800000 | 439.42 |
| 1042416000000 | 446.19 |
| 1042502400000 | 447.73 |
| 1042588800000 | 447.51 |
| 1042675200000 | 444.38 |
| 1042761600000 | 438.26 |
| 1043020800000 | 437.15 |
| 1043107200000 | 432.52 |
| 1043193600000 | 429.85 |
| 1043280000000 | 433.9 |
| 1043366400000 | 428.56 |
| 1043625600000 | 422 |
| 1043712000000 | 423 |
| 1043798400000 | 421.5 |
| 1043884800000 | 423.24 |
| 1043971200000 | 424.39 |
| 1044230400000 | 425.74 |
| 1044316800000 | 424.13 |
| 1044403200000 | 423.77 |
| 1044489600000 | 415.92 |
| 1044576000000 | 410.91 |
| 1044835200000 | 407.56 |
| 1044921600000 | 407.72 |
| 1045008000000 | 408.72 |
| 1045094400000 | 402.17 |
| 1045180800000 | 402.65 |
| 1045440000000 | 414.1 |
| 1045526400000 | 414.37 |
| 1045612800000 | 410.86 |
| 1045699200000 | 412.66 |
| 1045785600000 | 414.17 |
| 1046044800000 | 416.21 |
| 1046131200000 | 407.45 |
| 1046217600000 | 406.13 |
| 1046304000000 | 405.96 |
| 1046390400000 | 405.51 |
| 1046649600000 | 409.81 |
| 1046736000000 | 405.92 |
| 1046822400000 | 401.5 |
| 1046908800000 | 399.71 |
| 1046995200000 | 397.41 |
| 1047254400000 | 394.08 |
| 1047340800000 | 390.57 |
| 1047427200000 | 390.59 |
| 1047513600000 | 393.88 |
| 1047600000000 | 398.91 |
| 1047859200000 | 389 |
| 1047945600000 | 399.4 |
| 1048032000000 | 398.9 |
| 1048118400000 | 405.83 |
| 1048204800000 | 407.63 |
| 1048464000000 | 402.58 |
| 1048550400000 | 400.48 |
| 1048636800000 | 401.19 |
| 1048723200000 | 400.46 |
| 1048809600000 | 400.51 |
| 1049068800000 | 392.29 |
| 1049155200000 | 395.38 |
| 1049241600000 | 398 |
| 1049328000000 | 400.9 |
| 1049414400000 | 407.99 |
| 1049673600000 | 417.16 |
| 1049760000000 | 415.38 |
| 1049846400000 | 412.66 |
| 1049932800000 | 412.22 |
| 1050019200000 | 413.6 |
| 1050278400000 | 416.52 |
| 1050364800000 | 423.27 |
| 1050451200000 | 429.45 |
| 1050537600000 | 430.65 |
| 1050624000000 | 436.42 |
| 1050883200000 | 437.22 |
| 1050969600000 | 430.83 |
| 1051056000000 | 431.98 |
| 1051142400000 | 425.22 |
| 1051228800000 | 417.49 |
| 1051488000000 | 420.08 |
| 1051574400000 | 427.75 |
| 1051660800000 | 427.58 |
| 1051747200000 | 427.65 |
| 1051833600000 | 429.44 |
| 1052092800000 | 432.69 |
| 1052179200000 | 432.43 |
| 1052265600000 | 437.26 |
| 1052352000000 | 434.51 |
| 1052438400000 | 438.57 |
| 1052697600000 | 443.13 |
| 1052784000000 | 444.17 |
| 1052870400000 | 443.43 |
| 1052956800000 | 442.5 |
| 1053043200000 | 438.77 |
| 1053302400000 | 435.11 |
| 1053388800000 | 434.07 |
| 1053475200000 | 433.61 |
| 1053561600000 | 436.38 |
| 1053648000000 | 444.25 |
| 1053907200000 | 448.36 |
| 1053993600000 | 446.22 |
| 1054080000000 | 452.04 |
| 1054166400000 | 454.95 |
| 1054252800000 | 456.64 |
| 1054512000000 | 463.23 |
| 1054598400000 | 461.57 |
| 1054684800000 | 464.34 |
| 1054771200000 | 468.58 |
| 1054857600000 | 470.53 |
| 1055116800000 | 472.53 |
| 1055203200000 | 471.25 |
| 1055289600000 | 472.05 |
| 1055376000000 | 477.45 |
| 1055462400000 | 479.71 |
| 1055721600000 | 482.08 |
| 1055808000000 | 490.45 |
| 1055894400000 | 488.38 |
| 1055980800000 | 490.81 |
| 1056067200000 | 488.63 |
| 1056326400000 | 481.89 |
| 1056412800000 | 480.04 |
| 1056499200000 | 484.87 |
| 1056585600000 | 484.85 |
| 1056672000000 | 486.28 |
| 1056931200000 | 484.32 |
| 1057017600000 | 492.12 |
| 1057104000000 | 499.07 |
| 1057190400000 | 501.88 |
| 1057276800000 | 505.38 |
| 1057536000000 | 512.88 |
| 1057622400000 | 514.65 |
| 1057708800000 | 511.64 |
| 1057795200000 | 506.55 |
| 1057881600000 | 504.53 |
| 1058140800000 | 515.29 |
| 1058227200000 | 513.15 |
| 1058313600000 | 511.08 |
| 1058400000000 | 504.38 |
| 1058486400000 | 501.26 |
| 1058745600000 | 500.03 |
| 1058832000000 | 503.47 |
| 1058918400000 | 502.49 |
| 1059004800000 | 508.76 |
| 1059091200000 | 511.74 |
| 1059350400000 | 515.43 |
| 1059436800000 | 512.2 |
| 1059523200000 | 509.7 |
| 1059609600000 | 510.89 |
| 1059696000000 | 511.02 |
| 1059955200000 | 509.88 |
| 1060041600000 | 506.65 |
| 1060128000000 | 502.84 |
| 1060214400000 | 507.43 |
| 1060300800000 | 507.38 |
| 1060560000000 | 510.5 |
| 1060646400000 | 510.67 |
| 1060732800000 | 519.75 |
| 1060819200000 | 525.13 |
| 1060905600000 | 527.58 |
| 1061164800000 | 531.22 |
| 1061251200000 | 532.26 |
| 1061337600000 | 533.76 |
| 1061424000000 | 541.22 |
| 1061510400000 | 543.94 |
| 1061769600000 | 542.24 |
| 1061856000000 | 538.27 |
| 1061942400000 | 540.59 |
| 1062028800000 | 540.51 |
| 1062115200000 | 547.09 |
| 1062374400000 | 552.05 |
| 1062460800000 | 553.55 |
| 1062547200000 | 555.11 |
| 1062633600000 | 555.96 |
| 1062720000000 | 558.1 |
| 1062979200000 | 561.15 |
| 1063065600000 | 559.84 |
| 1063152000000 | 560.03 |
| 1063238400000 | 560.41 |
| 1063324800000 | 560.31 |
| 1063584000000 | 555.13 |
| 1063670400000 | 560.47 |
| 1063756800000 | 562.64 |
| 1063843200000 | 562.51 |
| 1063929600000 | 561.28 |
| 1064188800000 | 555.46 |
| 1064275200000 | 558.59 |
| 1064361600000 | 561.76 |
| 1064448000000 | 556.92 |
| 1064534400000 | 552.36 |
| 1064793600000 | 553.45 |
| 1064880000000 | 554.28 |
| 1064966400000 | 560.83 |
| 1065052800000 | 570.34 |
| 1065139200000 | 574.85 |
| 1065398400000 | 582.15 |
| 1065484800000 | 585.11 |
| 1065571200000 | 587.1 |
| 1065657600000 | 592.23 |
| 1065744000000 | 598.25 |
| 1066003200000 | 602.85 |
| 1066089600000 | 599.14 |
| 1066176000000 | 598.25 |
| 1066262400000 | 604.81 |
| 1066348800000 | 602.93 |
| 1066608000000 | 605.53 |
| 1066694400000 | 603.09 |
| 1066780800000 | 599.46 |
| 1066867200000 | 587.87 |
| 1066953600000 | 587.2 |
| 1067212800000 | 586.66 |
| 1067299200000 | 596.08 |
| 1067385600000 | 597.97 |
| 1067472000000 | 598.25 |
| 1067558400000 | 598.51 |
| 1067817600000 | 609.27 |
| 1067904000000 | 611.03 |
| 1067990400000 | 611.54 |
| 1068076800000 | 604.82 |
| 1068163200000 | 609.33 |
| 1068422400000 | 605.97 |
| 1068508800000 | 599.6 |
| 1068595200000 | 603.29 |
| 1068681600000 | 609.49 |
| 1068768000000 | 608.91 |
| 1069027200000 | 598.64 |
| 1069113600000 | 598.42 |
| 1069200000000 | 589.33 |
| 1069286400000 | 584.77 |
| 1069372800000 | 586.75 |
| 1069632000000 | 583.99 |
| 1069718400000 | 590.43 |
| 1069804800000 | 594.48 |
| 1069891200000 | 592.23 |
| 1069977600000 | 598.34 |
| 1070236800000 | 611.84 |
| 1070323200000 | 614.15 |
| 1070409600000 | 616.31 |
| 1070496000000 | 614.18 |
| 1070582400000 | 612.08 |
| 1070841600000 | 610.83 |
| 1070928000000 | 617.38 |
| 1071014400000 | 616.24 |
| 1071100800000 | 618.98 |
| 1071187200000 | 623 |
| 1071446400000 | 628.33 |
| 1071532800000 | 622.59 |
| 1071619200000 | 617.34 |
| 1071705600000 | 622.63 |
| 1071792000000 | 625.29 |
| 1072051200000 | 629.66 |
| 1072137600000 | 629.47 |
| 1072224000000 | 630.61 |
| 1072310400000 | 632.41 |
| 1072396800000 | 634.68 |
| 1072656000000 | 639.32 |
| 1072742400000 | 648.29 |
| 1072828800000 | 650.89 |
| 1073001600000 | 664.35 |
| 1073260800000 | 681.97 |
| 1073347200000 | 680.35 |
| 1073433600000 | 678.72 |
| 1073520000000 | 681.71 |
| 1073606400000 | 691.95 |
| 1073865600000 | 690.95 |
| 1073952000000 | 691.17 |
| 1074038400000 | 686.98 |
| 1074124800000 | 679.61 |
| 1074211200000 | 679.55 |
| 1074470400000 | 684.04 |
| 1074556800000 | 689.92 |
| 1074643200000 | 687.06 |
| 1074729600000 | 686.4 |
| 1074816000000 | 690.68 |
| 1075075200000 | 693.06 |
| 1075161600000 | 697.4 |
| 1075248000000 | 695.67 |
| 1075334400000 | 682.7 |
| 1075420800000 | 678.62 |
| 1075680000000 | 677.48 |
| 1075766400000 | 676.86 |
| 1075852800000 | 675.95 |
| 1075939200000 | 672.33 |
| 1076025600000 | 680.9 |
| 1076284800000 | 692.85 |
| 1076371200000 | 694.98 |
| 1076457600000 | 701.41 |
| 1076544000000 | 708.85 |
| 1076630400000 | 713.28 |
| 1076889600000 | 711.98 |
| 1076976000000 | 716.98 |
| 1077062400000 | 716.52 |
| 1077148800000 | 709.91 |
| 1077235200000 | 706.35 |
| 1077494400000 | 703.08 |
| 1077580800000 | 698.23 |
| 1077667200000 | 700.58 |
| 1077753600000 | 703.43 |
| 1077840000000 | 711.48 |
| 1078099200000 | 724.19 |
| 1078185600000 | 729.24 |
| 1078272000000 | 722.68 |
| 1078358400000 | 728.27 |
| 1078444800000 | 730.56 |
| 1078704000000 | 727.68 |
| 1078790400000 | 727.33 |
| 1078876800000 | 714.66 |
| 1078963200000 | 706.39 |
| 1079049600000 | 702.32 |
| 1079308800000 | 696.35 |
| 1079395200000 | 697.73 |
| 1079481600000 | 705.4 |
| 1079568000000 | 716.6 |
| 1079654400000 | 722.52 |
| 1079913600000 | 704.61 |
| 1080000000000 | 699.27 |
| 1080086400000 | 700.64 |
| 1080172800000 | 696.58 |
| 1080259200000 | 701.37 |
| 1080518400000 | 716.25 |
| 1080604800000 | 719.83 |
| 1080691200000 | 727.92 |
| 1080777600000 | 732.2 |
| 1080864000000 | 735.95 |
| 1081123200000 | 742.4 |
| 1081209600000 | 745.14 |
| 1081296000000 | 747.47 |
| 1081382400000 | 748.64 |
| 1081468800000 | 745.33 |
| 1081728000000 | 752.33 |
| 1081814400000 | 748.95 |
| 1081900800000 | 740.95 |
| 1081987200000 | 734.8 |
| 1082073600000 | 734.45 |
| 1082332800000 | 735.56 |
| 1082419200000 | 736.48 |
| 1082505600000 | 731.73 |
| 1082592000000 | 723.97 |
| 1082678400000 | 730.74 |
| 1082937600000 | 724.5 |
| 1083024000000 | 720.8 |
| 1083110400000 | 709.08 |
| 1083196800000 | 686.35 |
| 1083283200000 | 672.38 |
| 1083542400000 | 671.14 |
| 1083628800000 | 681.88 |
| 1083715200000 | 677.37 |
| 1083801600000 | 666.48 |
| 1083888000000 | 660.6 |
| 1084147200000 | 630.34 |
| 1084233600000 | 634.13 |
| 1084320000000 | 644.01 |
| 1084406400000 | 637.17 |
| 1084492800000 | 624.35 |
| 1084752000000 | 602.83 |
| 1084838400000 | 612.36 |
| 1084924800000 | 639.3 |
| 1085011200000 | 631.4 |
| 1085097600000 | 640.45 |
| 1085356800000 | 646.3 |
| 1085443200000 | 643.63 |
| 1085529600000 | 650.5 |
| 1085616000000 | 659.74 |
| 1085702400000 | 662.63 |
| 1085961600000 | 656.03 |
| 1086048000000 | 656.46 |
| 1086134400000 | 653.86 |
| 1086220800000 | 638.5 |
| 1086307200000 | 642.95 |
| 1086566400000 | 663.04 |
| 1086652800000 | 663.16 |
| 1086739200000 | 656.66 |
| 1086825600000 | 650.27 |
| 1086912000000 | 637.1 |
| 1087171200000 | 625.59 |
| 1087257600000 | 630.96 |
| 1087344000000 | 630.14 |
| 1087430400000 | 638.89 |
| 1087516800000 | 635.43 |
| 1087776000000 | 638.02 |
| 1087862400000 | 635.27 |
| 1087948800000 | 640.87 |
| 1088035200000 | 651.98 |
| 1088121600000 | 656.68 |
| 1088380800000 | 651.31 |
| 1088467200000 | 651.91 |
| 1088553600000 | 659.39 |
| 1088640000000 | 660.77 |
| 1088726400000 | 656.43 |
| 1088985600000 | 655.13 |
| 1089072000000 | 655.24 |
| 1089158400000 | 658.08 |
| 1089244800000 | 651.02 |
| 1089331200000 | 654.39 |
| 1089590400000 | 656.55 |
| 1089676800000 | 654.26 |
| 1089763200000 | 648.67 |
| 1089849600000 | 646.14 |
| 1089936000000 | 649.89 |
| 1090195200000 | 652.22 |
| 1090281600000 | 644.44 |
| 1090368000000 | 648.12 |
| 1090454400000 | 642.61 |
| 1090540800000 | 639.7 |
| 1090800000000 | 635.75 |
| 1090886400000 | 638.7 |
| 1090972800000 | 637.44 |
| 1091059200000 | 636.91 |
| 1091145600000 | 643.82 |
| 1091404800000 | 639.82 |
| 1091491200000 | 640.1 |
| 1091577600000 | 638.19 |
| 1091664000000 | 644.62 |
| 1091750400000 | 640.59 |
| 1092009600000 | 642.98 |
| 1092096000000 | 645.4 |
| 1092182400000 | 638.76 |
| 1092268800000 | 639.87 |
| 1092355200000 | 641.33 |
| 1092614400000 | 641.08 |
| 1092700800000 | 644.32 |
| 1092787200000 | 647.64 |
| 1092873600000 | 658.55 |
| 1092960000000 | 660 |
| 1093219200000 | 659.23 |
| 1093305600000 | 659.96 |
| 1093392000000 | 663.27 |
| 1093478400000 | 669.93 |
| 1093564800000 | 671.04 |
| 1093824000000 | 671.45 |
| 1093910400000 | 672.1 |
| 1093996800000 | 679.31 |
| 1094083200000 | 682.28 |
| 1094169600000 | 677.59 |
| 1094428800000 | 679.81 |
| 1094515200000 | 681.8 |
| 1094601600000 | 683.62 |
| 1094688000000 | 686.18 |
| 1094774400000 | 691.1 |
| 1095033600000 | 697.6 |
| 1095120000000 | 703.45 |
| 1095206400000 | 701.55 |
| 1095292800000 | 706.02 |
| 1095379200000 | 705 |
| 1095638400000 | 708.24 |
| 1095724800000 | 714.63 |
| 1095811200000 | 709.74 |
| 1095897600000 | 709.45 |
| 1095984000000 | 709 |
| 1096243200000 | 704.82 |
| 1096329600000 | 707.43 |
| 1096416000000 | 710.46 |
| 1096502400000 | 712.99 |
| 1096588800000 | 725.24 |
| 1096848000000 | 740.96 |
| 1096934400000 | 743.19 |
| 1097020800000 | 744.69 |
| 1097107200000 | 746.37 |
| 1097193600000 | 746.23 |
| 1097452800000 | 742.23 |
| 1097539200000 | 729.16 |
| 1097625600000 | 723.98 |
| 1097712000000 | 718.19 |
| 1097798400000 | 720.54 |
| 1098057600000 | 722.11 |
| 1098144000000 | 724.95 |
| 1098230400000 | 715.97 |
| 1098316800000 | 719.55 |
| 1098403200000 | 724.36 |
| 1098662400000 | 718.66 |
| 1098748800000 | 719.97 |
| 1098835200000 | 725.82 |
| 1098921600000 | 730.17 |
| 1099008000000 | 733.65 |
| 1099267200000 | 733.16 |
| 1099353600000 | 739.75 |
| 1099440000000 | 751.01 |
| 1099526400000 | 754.32 |
| 1099612800000 | 760.03 |
| 1099872000000 | 756.32 |
| 1099958400000 | 757.33 |
| 1100044800000 | 759.47 |
| 1100131200000 | 758.14 |
| 1100217600000 | 766.68 |
| 1100476800000 | 771.53 |
| 1100563200000 | 769.74 |
| 1100649600000 | 783.24 |
| 1100736000000 | 784.65 |
| 1100822400000 | 778.95 |
| 1101081600000 | 770.93 |
| 1101168000000 | 775.07 |
| 1101254400000 | 781.01 |
| 1101340800000 | 784.29 |
| 1101427200000 | 783.52 |
| 1101686400000 | 785.88 |
| 1101772800000 | 790.66 |
| 1101859200000 | 791.46 |
| 1101945600000 | 796.4 |
| 1102032000000 | 796.04 |
| 1102291200000 | 797.73 |
| 1102377600000 | 792.8 |
| 1102464000000 | 780.15 |
| 1102550400000 | 773.8 |
| 1102636800000 | 769.84 |
| 1102896000000 | 775.86 |
| 1102982400000 | 784.88 |
| 1103068800000 | 794.69 |
| 1103155200000 | 799.13 |
| 1103241600000 | 797.11 |
| 1103500800000 | 804.51 |
| 1103587200000 | 808.55 |
| 1103673600000 | 809.01 |
| 1103760000000 | 812.5 |
| 1103846400000 | 815.29 |
| 1104105600000 | 817.37 |
| 1104192000000 | 820.15 |
| 1104278400000 | 826.96 |
| 1104364800000 | 830.27 |
| 1104451200000 | 835.79 |
| 1104710400000 | 835.33 |
| 1104796800000 | 823.79 |
| 1104883200000 | 811.95 |
| 1104969600000 | 802.02 |
| 1105056000000 | 804.63 |
| 1105315200000 | 805.85 |
| 1105401600000 | 809.25 |
| 1105488000000 | 809.6 |
| 1105574400000 | 813.85 |
| 1105660800000 | 819.02 |
| 1105920000000 | 824.63 |
| 1106006400000 | 820.14 |
| 1106092800000 | 822.21 |
| 1106179200000 | 813.38 |
| 1106265600000 | 815.61 |
| 1106524800000 | 818.91 |
| 1106611200000 | 819.8 |
| 1106697600000 | 828.13 |
| 1106784000000 | 830.33 |
| 1106870400000 | 835.07 |
| 1107129600000 | 844.71 |
| 1107216000000 | 844.62 |
| 1107302400000 | 847.26 |
| 1107388800000 | 850.71 |
| 1107475200000 | 856.5 |
| 1107734400000 | 857.93 |
| 1107820800000 | 854.6 |
| 1107907200000 | 857.67 |
| 1107993600000 | 857.48 |
| 1108080000000 | 861.44 |
| 1108339200000 | 872.41 |
| 1108425600000 | 875.66 |
| 1108512000000 | 874.54 |
| 1108598400000 | 875.98 |
| 1108684800000 | 879.79 |
| 1108944000000 | 882.45 |
| 1109030400000 | 888.16 |
| 1109116800000 | 887.62 |
| 1109203200000 | 898.29 |
| 1109289600000 | 906.94 |
| 1109548800000 | 916.96 |
| 1109635200000 | 912.92 |
| 1109721600000 | 904.3 |
| 1109808000000 | 907.2 |
| 1109894400000 | 913.31 |
| 1110153600000 | 916.99 |
| 1110240000000 | 914.13 |
| 1110326400000 | 914.93 |
| 1110412800000 | 904.83 |
| 1110499200000 | 910.86 |
| 1110758400000 | 897.73 |
| 1110844800000 | 880.72 |
| 1110931200000 | 876.52 |
| 1111017600000 | 873.96 |
| 1111104000000 | 874.45 |
| 1111363200000 | 867.93 |
| 1111449600000 | 865.03 |
| 1111536000000 | 849.7 |
| 1111622400000 | 849.34 |
| 1111708800000 | 854.85 |
| 1111968000000 | 848.26 |
| 1112054400000 | 837.18 |
| 1112140800000 | 839.42 |
| 1112227200000 | 854.4 |
| 1112313600000 | 868.14 |
| 1112572800000 | 858.01 |
| 1112659200000 | 858.44 |
| 1112745600000 | 863.05 |
| 1112832000000 | 866.01 |
| 1112918400000 | 865.19 |
| 1113177600000 | 863.08 |
| 1113264000000 | 861.09 |
| 1113350400000 | 862.65 |
| 1113436800000 | 845.32 |
| 1113523200000 | 833.63 |
| 1113782400000 | 819.27 |
| 1113868800000 | 829.71 |
| 1113955200000 | 830.49 |
| 1114041600000 | 834.43 |
| 1114128000000 | 837.57 |
| 1114387200000 | 842.7 |
| 1114473600000 | 845.54 |
| 1114560000000 | 838.15 |
| 1114646400000 | 829.22 |
| 1114732800000 | 829.62 |
| 1114992000000 | 833.17 |
| 1115078400000 | 833.4 |
| 1115164800000 | 848.78 |
| 1115251200000 | 857.83 |
| 1115337600000 | 861.93 |
| 1115596800000 | 860.83 |
| 1115683200000 | 856.57 |
| 1115769600000 | 850.88 |
| 1115856000000 | 846.1 |
| 1115942400000 | 843.78 |
| 1116201600000 | 841.37 |
| 1116288000000 | 842.31 |
| 1116374400000 | 848.43 |
| 1116460800000 | 856.77 |
| 1116547200000 | 853.97 |
| 1116806400000 | 851.58 |
| 1116892800000 | 856 |
| 1116979200000 | 853.91 |
| 1117065600000 | 856.31 |
| 1117152000000 | 866.15 |
| 1117411200000 | 870.8 |
| 1117497600000 | 864.01 |
| 1117584000000 | 861.94 |
| 1117670400000 | 870.61 |
| 1117756800000 | 877.27 |
| 1118016000000 | 876.44 |
| 1118102400000 | 873.68 |
| 1118188800000 | 875.63 |
| 1118275200000 | 870.62 |
| 1118361600000 | 876.99 |
| 1118620800000 | 878.07 |
| 1118707200000 | 881.55 |
| 1118793600000 | 888.73 |
| 1118880000000 | 894.08 |
| 1118966400000 | 902.91 |
| 1119225600000 | 902.78 |
| 1119312000000 | 898.68 |
| 1119398400000 | 906.69 |
| 1119484800000 | 903.45 |
| 1119571200000 | 897.8 |
| 1119830400000 | 897.61 |
| 1119916800000 | 898.35 |
| 1120003200000 | 896.31 |
| 1120089600000 | 896.36 |
| 1120176000000 | 902.27 |
| 1120435200000 | 898.87 |
| 1120521600000 | 894.62 |
| 1120608000000 | 899.69 |
| 1120694400000 | 895.55 |
| 1120780800000 | 899.64 |
| 1121040000000 | 914.66 |
| 1121126400000 | 927.83 |
| 1121212800000 | 929.92 |
| 1121299200000 | 937.19 |
| 1121385600000 | 928.73 |
| 1121644800000 | 931.32 |
| 1121731200000 | 934.54 |
| 1121817600000 | 938.85 |
| 1121904000000 | 944.72 |
| 1121990400000 | 948.78 |
| 1122249600000 | 947.15 |
| 1122336000000 | 939.46 |
| 1122422400000 | 945.06 |
| 1122508800000 | 956.68 |
| 1122595200000 | 959.69 |
| 1122854400000 | 967.34 |
| 1122940800000 | 979.81 |
| 1123027200000 | 984.74 |
| 1123113600000 | 985.8 |
| 1123200000000 | 980.86 |
| 1123459200000 | 981.64 |
| 1123545600000 | 977.32 |
| 1123632000000 | 985.61 |
| 1123718400000 | 985.77 |
| 1123804800000 | 980.65 |
| 1124064000000 | 980.24 |
| 1124150400000 | 975.27 |
| 1124236800000 | 971.98 |
| 1124323200000 | 960.4 |
| 1124409600000 | 954.89 |
| 1124668800000 | 968.41 |
| 1124755200000 | 963.79 |
| 1124841600000 | 955.96 |
| 1124928000000 | 958.74 |
| 1125014400000 | 957.48 |
| 1125273600000 | 949.93 |
| 1125360000000 | 950.97 |
| 1125446400000 | 960.73 |
| 1125532800000 | 977.3 |
| 1125619200000 | 988.87 |
| 1125878400000 | 990.24 |
| 1125964800000 | 992.15 |
| 1126051200000 | 995.02 |
| 1126137600000 | 997.31 |
| 1126224000000 | 1005.71 |
| 1126483200000 | 1008.88 |
| 1126569600000 | 1005.29 |
| 1126656000000 | 1009.13 |
| 1126742400000 | 1014.72 |
| 1126828800000 | 1018.78 |
| 1127088000000 | 1024.03 |
| 1127174400000 | 1029.75 |
| 1127260800000 | 1037.11 |
| 1127347200000 | 1028.55 |
| 1127433600000 | 1021.61 |
| 1127692800000 | 1027.86 |
| 1127779200000 | 1033.77 |
| 1127865600000 | 1037.76 |
| 1127952000000 | 1043.99 |
| 1128038400000 | 1052.14 |
| 1128297600000 | 1054.06 |
| 1128384000000 | 1058.5 |
| 1128470400000 | 1040.54 |
| 1128556800000 | 1014.15 |
| 1128643200000 | 1015.59 |
| 1128902400000 | 1024.82 |
| 1128988800000 | 1033.54 |
| 1129075200000 | 1016.66 |
| 1129161600000 | 994.12 |
| 1129248000000 | 986.94 |
| 1129507200000 | 991.89 |
| 1129593600000 | 982.85 |
| 1129680000000 | 961.22 |
| 1129766400000 | 965.19 |
| 1129852800000 | 970.07 |
| 1130112000000 | 979.2 |
| 1130198400000 | 979.07 |
| 1130284800000 | 983.46 |
| 1130371200000 | 970.54 |
| 1130457600000 | 967.72 |
| 1130716800000 | 988.37 |
| 1130803200000 | 1003.29 |
| 1130889600000 | 1016.42 |
| 1130976000000 | 1024.33 |
| 1131062400000 | 1021.87 |
| 1131321600000 | 1021.21 |
| 1131408000000 | 1019.94 |
| 1131494400000 | 1026.64 |
| 1131580800000 | 1027.33 |
| 1131667200000 | 1035.17 |
| 1131926400000 | 1038.83 |
| 1132012800000 | 1033.82 |
| 1132099200000 | 1039.93 |
| 1132185600000 | 1049 |
| 1132272000000 | 1053.37 |
| 1132531200000 | 1055.4 |
| 1132617600000 | 1045.05 |
| 1132704000000 | 1062.61 |
| 1132790400000 | 1066.76 |
| 1132876800000 | 1067.09 |
| 1133136000000 | 1067.95 |
| 1133222400000 | 1064.88 |
| 1133308800000 | 1069.51 |
| 1133395200000 | 1077.01 |
| 1133481600000 | 1088.6 |
| 1133740800000 | 1094.28 |
| 1133827200000 | 1104.01 |
| 1133913600000 | 1105.48 |
| 1134000000000 | 1098.76 |
| 1134086400000 | 1097.12 |
| 1134345600000 | 1104.43 |
| 1134432000000 | 1109.76 |
| 1134518400000 | 1111.85 |
| 1134604800000 | 1108.32 |
| 1134691200000 | 1107.16 |
| 1134950400000 | 1112.97 |
| 1135036800000 | 1112.58 |
| 1135123200000 | 1122.06 |
| 1135209600000 | 1124.06 |
| 1135296000000 | 1129.2 |
| 1135555200000 | 1129.17 |
| 1135641600000 | 1131.69 |
| 1135728000000 | 1129.31 |
| 1135814400000 | 1139.93 |
| 1135900800000 | 1139.46 |
| 1136160000000 | 1140.9 |
| 1136246400000 | 1163.48 |
| 1136332800000 | 1183.01 |
| 1136419200000 | 1188.4 |
| 1136505600000 | 1200.13 |
| 1136764800000 | 1210.44 |
| 1136851200000 | 1208.5 |
| 1136937600000 | 1216.22 |
| 1137024000000 | 1223.03 |
| 1137110400000 | 1221.52 |
| 1137369600000 | 1232.43 |
| 1137456000000 | 1214.63 |
| 1137542400000 | 1192.57 |
| 1137628800000 | 1216.99 |
| 1137715200000 | 1219.95 |
| 1137974400000 | 1215.3 |
| 1138060800000 | 1233.15 |
| 1138147200000 | 1245.68 |
| 1138233600000 | 1251.35 |
| 1138320000000 | 1261.9 |
| 1138579200000 | 1258.69 |
| 1138665600000 | 1266.92 |
| 1138752000000 | 1271.01 |
| 1138838400000 | 1257.84 |
| 1138924800000 | 1238.51 |
| 1139184000000 | 1258.78 |
| 1139270400000 | 1247.11 |
| 1139356800000 | 1228.26 |
| 1139443200000 | 1240.26 |
| 1139529600000 | 1242.91 |
| 1139788800000 | 1225.77 |
| 1139875200000 | 1226.94 |
| 1139961600000 | 1226.52 |
| 1140048000000 | 1238.4 |
| 1140134400000 | 1256.93 |
| 1140393600000 | 1268.87 |
| 1140480000000 | 1264.15 |
| 1140566400000 | 1260.37 |
| 1140652800000 | 1271.18 |
| 1140739200000 | 1273.53 |
| 1140998400000 | 1280.16 |
| 1141084800000 | 1265.26 |
| 1141171200000 | 1274.71 |
| 1141257600000 | 1282.9 |
| 1141344000000 | 1270.56 |
| 1141603200000 | 1264.68 |
| 1141689600000 | 1224.43 |
| 1141776000000 | 1211.16 |
| 1141862400000 | 1210.7 |
| 1141948800000 | 1214.65 |
| 1142208000000 | 1232.43 |
| 1142294400000 | 1232.58 |
| 1142380800000 | 1248.74 |
| 1142467200000 | 1255.5 |
| 1142553600000 | 1264.43 |
| 1142812800000 | 1264.55 |
| 1142899200000 | 1252.09 |
| 1142985600000 | 1246.33 |
| 1143072000000 | 1248.41 |
| 1143158400000 | 1253.39 |
| 1143417600000 | 1258.43 |
| 1143504000000 | 1246.26 |
| 1143590400000 | 1247.11 |
| 1143676800000 | 1267.88 |
| 1143763200000 | 1274.27 |
| 1144022400000 | 1295.51 |
| 1144108800000 | 1306.51 |
| 1144195200000 | 1314.98 |
| 1144281600000 | 1323.07 |
| 1144368000000 | 1322.52 |
| 1144627200000 | 1326.46 |
| 1144713600000 | 1318.37 |
| 1144800000000 | 1316.15 |
| 1144886400000 | 1312.61 |
| 1144972800000 | 1323.73 |
| 1145232000000 | 1337.15 |
| 1145318400000 | 1355.04 |
| 1145404800000 | 1374.93 |
| 1145491200000 | 1375.47 |
| 1145577600000 | 1383.29 |
| 1145836800000 | 1385.47 |
| 1145923200000 | 1377.39 |
| 1146009600000 | 1401.53 |
| 1146096000000 | 1389.27 |
| 1146182400000 | 1398.8 |
| 1146441600000 | 1402.79 |
| 1146528000000 | 1427.69 |
| 1146614400000 | 1433.71 |
| 1146700800000 | 1446.45 |
| 1146787200000 | 1457.5 |
| 1147046400000 | 1472.43 |
| 1147132800000 | 1473.3 |
| 1147219200000 | 1467.05 |
| 1147305600000 | 1460 |
| 1147392000000 | 1424.51 |
| 1147651200000 | 1361.99 |
| 1147737600000 | 1362.59 |
| 1147824000000 | 1351.97 |
| 1147910400000 | 1313.12 |
| 1147996800000 | 1296.71 |
| 1148256000000 | 1225.12 |
| 1148342400000 | 1259.89 |
| 1148428800000 | 1232.67 |
| 1148515200000 | 1245.71 |
| 1148601600000 | 1286.89 |
| 1148860800000 | 1286.72 |
| 1148947200000 | 1263.2 |
| 1149033600000 | 1252.57 |
| 1149120000000 | 1256.88 |
| 1149206400000 | 1288.5 |
| 1149465600000 | 1276.34 |
| 1149552000000 | 1241.9 |
| 1149638400000 | 1215.88 |
| 1149724800000 | 1157.92 |
| 1149811200000 | 1170.09 |
| 1150070400000 | 1154.16 |
| 1150156800000 | 1097.05 |
| 1150243200000 | 1120.74 |
| 1150329600000 | 1149.32 |
| 1150416000000 | 1174.13 |
| 1150675200000 | 1169.06 |
| 1150761600000 | 1159.96 |
| 1150848000000 | 1168.44 |
| 1150934400000 | 1168.48 |
| 1151020800000 | 1165.69 |
| 1151280000000 | 1155.16 |
| 1151366400000 | 1180.39 |
| 1151452800000 | 1185.51 |
| 1151539200000 | 1213.46 |
| 1151625600000 | 1253.47 |
| 1151884800000 | 1273.32 |
| 1151971200000 | 1279.24 |
| 1152057600000 | 1246.68 |
| 1152144000000 | 1260.39 |
| 1152230400000 | 1259.75 |
| 1152489600000 | 1271.1 |
| 1152576000000 | 1262.35 |
| 1152662400000 | 1263.46 |
| 1152748800000 | 1228.87 |
| 1152835200000 | 1213.85 |
| 1153094400000 | 1189.43 |
| 1153180800000 | 1196.51 |
| 1153267200000 | 1218.05 |
| 1153353600000 | 1233.58 |
| 1153440000000 | 1225.18 |
| 1153699200000 | 1231.23 |
| 1153785600000 | 1242.32 |
| 1153872000000 | 1246.23 |
| 1153958400000 | 1275.44 |
| 1154044800000 | 1274.2 |
| 1154304000000 | 1272.12 |
| 1154390400000 | 1260.71 |
| 1154476800000 | 1276.28 |
| 1154563200000 | 1279.57 |
| 1154649600000 | 1295.8 |
| 1154908800000 | 1291.55 |
| 1154995200000 | 1296.79 |
| 1155081600000 | 1311.72 |
| 1155168000000 | 1305.97 |
| 1155254400000 | 1310.4 |
| 1155513600000 | 1305.68 |
| 1155600000000 | 1310.08 |
| 1155686400000 | 1326.48 |
| 1155772800000 | 1327.02 |
| 1155859200000 | 1311.43 |
| 1156118400000 | 1310 |
| 1156204800000 | 1319.92 |
| 1156291200000 | 1309.29 |
| 1156377600000 | 1301.87 |
| 1156464000000 | 1306.79 |
| 1156723200000 | 1306.29 |
| 1156809600000 | 1311.3 |
| 1156896000000 | 1320.88 |
| 1156982400000 | 1315.28 |
| 1157068800000 | 1321.03 |
| 1157328000000 | 1339.89 |
| 1157414400000 | 1338.98 |
| 1157500800000 | 1321.21 |
| 1157587200000 | 1301.47 |
| 1157673600000 | 1299.92 |
| 1157932800000 | 1270.81 |
| 1158019200000 | 1279.63 |
| 1158105600000 | 1293.68 |
| 1158192000000 | 1296.16 |
| 1158278400000 | 1298.05 |
| 1158537600000 | 1315.92 |
| 1158624000000 | 1316.68 |
| 1158710400000 | 1305.47 |
| 1158796800000 | 1297.04 |
| 1158883200000 | 1278.31 |
| 1159142400000 | 1270.29 |
| 1159228800000 | 1284.67 |
| 1159315200000 | 1298.26 |
| 1159401600000 | 1309.78 |
| 1159488000000 | 1306.87 |
| 1159747200000 | 1312.6 |
| 1159833600000 | 1299.32 |
| 1159920000000 | 1296.68 |
| 1160006400000 | 1317.81 |
| 1160092800000 | 1315.88 |
| 1160352000000 | 1318.3 |
| 1160438400000 | 1321.9 |
| 1160524800000 | 1321.33 |
| 1160611200000 | 1327.19 |
| 1160697600000 | 1349.93 |
| 1160956800000 | 1359.39 |
| 1161043200000 | 1349.17 |
| 1161129600000 | 1355.98 |
| 1161216000000 | 1359.26 |
| 1161302400000 | 1356.74 |
| 1161561600000 | 1351.6 |
| 1161648000000 | 1355.02 |
| 1161734400000 | 1364.54 |
| 1161820800000 | 1370.5 |
| 1161907200000 | 1366.71 |
| 1162166400000 | 1349.58 |
| 1162252800000 | 1364.79 |
| 1162339200000 | 1378.63 |
| 1162425600000 | 1374.98 |
| 1162512000000 | 1385.22 |
| 1162771200000 | 1391.96 |
| 1162857600000 | 1403.38 |
| 1162944000000 | 1400.48 |
| 1163030400000 | 1413.17 |
| 1163116800000 | 1413.02 |
| 1163376000000 | 1408.89 |
| 1163462400000 | 1418.87 |
| 1163548800000 | 1419.18 |
| 1163635200000 | 1422.21 |
| 1163721600000 | 1408.45 |
| 1163980800000 | 1407.56 |
| 1164067200000 | 1420.67 |
| 1164153600000 | 1432.77 |
| 1164240000000 | 1436.63 |
| 1164326400000 | 1440 |
| 1164585600000 | 1439.71 |
| 1164672000000 | 1428.84 |
| 1164758400000 | 1453.35 |
| 1164844800000 | 1463.62 |
| 1164931200000 | 1466.4 |
| 1165190400000 | 1473.93 |
| 1165276800000 | 1489.39 |
| 1165363200000 | 1495.09 |
| 1165449600000 | 1494.46 |
| 1165536000000 | 1483.65 |
| 1165795200000 | 1475.86 |
| 1165881600000 | 1464.19 |
| 1165968000000 | 1464.77 |
| 1166054400000 | 1483.74 |
| 1166140800000 | 1490.14 |
| 1166400000000 | 1493.54 |
| 1166486400000 | 1473.24 |
| 1166572800000 | 1488.59 |
| 1166659200000 | 1491.21 |
| 1166745600000 | 1489.82 |
| 1167004800000 | 1489.3 |
| 1167091200000 | 1494.47 |
| 1167177600000 | 1513.63 |
| 1167264000000 | 1520.93 |
| 1167350400000 | 1526.74 |
| 1167696000000 | 1546.05 |
| 1167782400000 | 1536.38 |
| 1167868800000 | 1517.31 |
| 1167955200000 | 1496.61 |
| 1168214400000 | 1489.27 |
| 1168300800000 | 1463.48 |
| 1168387200000 | 1450.13 |
| 1168473600000 | 1460.73 |
| 1168560000000 | 1474.69 |
| 1168819200000 | 1494.48 |
| 1168905600000 | 1487.3 |
| 1168992000000 | 1482.43 |
| 1169078400000 | 1487.66 |
| 1169164800000 | 1488.56 |
| 1169424000000 | 1499.16 |
| 1169510400000 | 1501.68 |
| 1169596800000 | 1517.17 |
| 1169683200000 | 1514.85 |
| 1169769600000 | 1498.05 |
| 1170028800000 | 1484.43 |
| 1170115200000 | 1492.2 |
| 1170201600000 | 1496.12 |
| 1170288000000 | 1515.56 |
| 1170374400000 | 1528.22 |
| 1170633600000 | 1531.95 |
| 1170720000000 | 1542.5 |
| 1170806400000 | 1538.06 |
| 1170892800000 | 1528.39 |
| 1170979200000 | 1528.54 |
| 1171238400000 | 1502.19 |
| 1171324800000 | 1513.14 |
| 1171411200000 | 1534.86 |
| 1171497600000 | 1543.88 |
| 1171584000000 | 1547.91 |
| 1171843200000 | 1551.95 |
| 1171929600000 | 1546.05 |
| 1172016000000 | 1549.78 |
| 1172102400000 | 1560.55 |
| 1172188800000 | 1555.2 |
| 1172448000000 | 1559.22 |
| 1172534400000 | 1511.85 |
| 1172620800000 | 1485.22 |
| 1172707200000 | 1459.76 |
| 1172793600000 | 1455.21 |
| 1173052800000 | 1400.49 |
| 1173139200000 | 1432.57 |
| 1173225600000 | 1435.84 |
| 1173312000000 | 1459.72 |
| 1173398400000 | 1475.93 |
| 1173657600000 | 1481.84 |
| 1173744000000 | 1473.34 |
| 1173830400000 | 1446.11 |
| 1173916800000 | 1465.25 |
| 1174003200000 | 1463.67 |
| 1174262400000 | 1482.09 |
| 1174348800000 | 1487.06 |
| 1174435200000 | 1503.17 |
| 1174521600000 | 1526.56 |
| 1174608000000 | 1533.61 |
| 1174867200000 | 1536.65 |
| 1174953600000 | 1529.98 |
| 1175040000000 | 1518.76 |
| 1175126400000 | 1536.85 |
| 1175212800000 | 1542.85 |
| 1175472000000 | 1539.45 |
| 1175558400000 | 1551.75 |
| 1175644800000 | 1567.88 |
| 1175731200000 | 1573.87 |
| 1175817600000 | 1572.9 |
| 1176076800000 | 1583.73 |
| 1176163200000 | 1589.34 |
| 1176249600000 | 1596.22 |
| 1176336000000 | 1595.6 |
| 1176422400000 | 1605.19 |
| 1176681600000 | 1621.36 |
| 1176768000000 | 1615.2 |
| 1176854400000 | 1609.65 |
| 1176940800000 | 1590.96 |
| 1177027200000 | 1617.95 |
| 1177286400000 | 1619.93 |
| 1177372800000 | 1619.69 |
| 1177459200000 | 1626.17 |
| 1177545600000 | 1625.45 |
| 1177632000000 | 1611.66 |
| 1177891200000 | 1602.97 |
| 1177977600000 | 1601.18 |
| 1178064000000 | 1607.58 |
| 1178150400000 | 1624.88 |
| 1178236800000 | 1639.46 |
| 1178496000000 | 1645.4 |
| 1178582400000 | 1634.6 |
| 1178668800000 | 1643.18 |
| 1178755200000 | 1634.75 |
| 1178841600000 | 1630.2 |
| 1179100800000 | 1640.62 |
| 1179187200000 | 1631.14 |
| 1179273600000 | 1652.29 |
| 1179360000000 | 1650.95 |
| 1179446400000 | 1656.34 |
| 1179705600000 | 1669.59 |
| 1179792000000 | 1676.77 |
| 1179878400000 | 1671.6 |
| 1179964800000 | 1650.69 |
| 1180051200000 | 1655.09 |
| 1180310400000 | 1658.93 |
| 1180396800000 | 1654.26 |
| 1180483200000 | 1643.3 |
| 1180569600000 | 1670.06 |
| 1180656000000 | 1701.08 |
| 1180915200000 | 1705.38 |
| 1181001600000 | 1707.75 |
| 1181088000000 | 1687.05 |
| 1181174400000 | 1679.14 |
| 1181260800000 | 1660.39 |
| 1181520000000 | 1670.75 |
| 1181606400000 | 1669.28 |
| 1181692800000 | 1674.24 |
| 1181779200000 | 1712.02 |
| 1181865600000 | 1737.06 |
| 1182124800000 | 1753.03 |
| 1182211200000 | 1751.65 |
| 1182297600000 | 1757.44 |
| 1182384000000 | 1757.62 |
| 1182470400000 | 1752.4 |
| 1182729600000 | 1738.02 |
| 1182816000000 | 1732.45 |
| 1182902400000 | 1722.5 |
| 1182988800000 | 1739.97 |
| 1183075200000 | 1745.2 |
| 1183334400000 | 1770.52 |
| 1183420800000 | 1795.08 |
| 1183507200000 | 1805.48 |
| 1183593600000 | 1811.21 |
| 1183680000000 | 1826.66 |
| 1183939200000 | 1848.62 |
| 1184025600000 | 1840.98 |
| 1184112000000 | 1841.16 |
| 1184198400000 | 1861.44 |
| 1184284800000 | 1886.88 |
| 1184544000000 | 1878.55 |
| 1184630400000 | 1878.99 |
| 1184716800000 | 1866.31 |
| 1184803200000 | 1888.26 |
| 1184889600000 | 1895.7 |
| 1185148800000 | 1914.13 |
| 1185235200000 | 1899.4 |
| 1185321600000 | 1887.84 |
| 1185408000000 | 1843.28 |
| 1185494400000 | 1782.43 |
| 1185753600000 | 1800.92 |
| 1185840000000 | 1828.96 |
| 1185926400000 | 1769.98 |
| 1186012800000 | 1783.31 |
| 1186099200000 | 1782 |
| 1186358400000 | 1751.39 |
| 1186444800000 | 1760.16 |
| 1186531200000 | 1808.5 |
| 1186617600000 | 1780.96 |
| 1186704000000 | 1723.7 |
| 1186963200000 | 1743.33 |
| 1187049600000 | 1718.99 |
| 1187136000000 | 1679.5 |
| 1187222400000 | 1591.22 |
| 1187308800000 | 1595.15 |
| 1187568000000 | 1643.35 |
| 1187654400000 | 1636.83 |
| 1187740800000 | 1678.92 |
| 1187827200000 | 1706.15 |
| 1187913600000 | 1712.75 |
| 1188172800000 | 1739.55 |
| 1188259200000 | 1725.11 |
| 1188345600000 | 1723.62 |
| 1188432000000 | 1742.1 |
| 1188518400000 | 1784.04 |
| 1188777600000 | 1790.07 |
| 1188864000000 | 1789.15 |
| 1188950400000 | 1779.7 |
| 1189036800000 | 1792.22 |
| 1189123200000 | 1780.33 |
| 1189382400000 | 1758.72 |
| 1189468800000 | 1782.39 |
| 1189555200000 | 1782.43 |
| 1189641600000 | 1801.85 |
| 1189728000000 | 1809.39 |
| 1189987200000 | 1795.4 |
| 1190073600000 | 1810.13 |
| 1190160000000 | 1867.48 |
| 1190246400000 | 1880.07 |
| 1190332800000 | 1892.57 |
| 1190592000000 | 1911.39 |
| 1190678400000 | 1901.96 |
| 1190764800000 | 1923.17 |
| 1190851200000 | 1952.7 |
| 1190937600000 | 1956.97 |
| 1191196800000 | 1976.89 |
| 1191283200000 | 2017.43 |
| 1191369600000 | 2009.67 |
| 1191456000000 | 2000.64 |
| 1191542400000 | 2025.11 |
| 1191801600000 | 2034.14 |
| 1191888000000 | 2057.56 |
| 1191974400000 | 2072.74 |
| 1192060800000 | 2101.53 |
| 1192147200000 | 2079.08 |
| 1192406400000 | 2098.51 |
| 1192492800000 | 2070.9 |
| 1192579200000 | 2077.95 |
| 1192665600000 | 2072.69 |
| 1192752000000 | 2046.41 |
| 1193011200000 | 2001.26 |
| 1193097600000 | 2054.58 |
| 1193184000000 | 2050.47 |
| 1193270400000 | 2081 |
| 1193356800000 | 2128.96 |
| 1193616000000 | 2170.17 |
| 1193702400000 | 2160.23 |
| 1193788800000 | 2172.48 |
| 1193875200000 | 2151.77 |
| 1193961600000 | 2126.09 |
| 1194220800000 | 2094.52 |
| 1194307200000 | 2126.4 |
| 1194393600000 | 2122.57 |
| 1194480000000 | 2096.55 |
| 1194566400000 | 2091.66 |
| 1194825600000 | 2021.54 |
| 1194912000000 | 2036.37 |
| 1194998400000 | 2095.05 |
| 1195084800000 | 2071.72 |
| 1195171200000 | 2045.96 |
| 1195430400000 | 2016.79 |
| 1195516800000 | 2015.52 |
| 1195603200000 | 1952.47 |
| 1195689600000 | 1949.02 |
| 1195776000000 | 1945.33 |
| 1196035200000 | 1967.1 |
| 1196121600000 | 1946.03 |
| 1196208000000 | 1970.21 |
| 1196294400000 | 2004.05 |
| 1196380800000 | 2043.16 |
| 1196640000000 | 2045.67 |
| 1196726400000 | 2052.35 |
| 1196812800000 | 2091.85 |
| 1196899200000 | 2112.57 |
| 1196985600000 | 2124.1 |
| 1197244800000 | 2117.26 |
| 1197331200000 | 2118.54 |
| 1197417600000 | 2112.04 |
| 1197504000000 | 2065.47 |
| 1197590400000 | 2034.16 |
| 1197849600000 | 1970.77 |
| 1197936000000 | 1983.46 |
| 1198022400000 | 1993.6 |
| 1198108800000 | 1993.02 |
| 1198195200000 | 2024.53 |
| 1198454400000 | 2054.68 |
| 1198540800000 | 2056.93 |
| 1198627200000 | 2068 |
| 1198713600000 | 2082.66 |
| 1198800000000 | 2082.68 |
| 1199059200000 | 2079.64 |
| 1199232000000 | 2063.24 |
| 1199318400000 | 2051.12 |
| 1199404800000 | 2043.45 |
| 1199664000000 | 2008.23 |
| 1199750400000 | 2034.31 |
| 1199836800000 | 2054.09 |
| 1199923200000 | 2043.99 |
| 1200009600000 | 2032.71 |
| 1200268800000 | 2043.62 |
| 1200355200000 | 2012.24 |
| 1200441600000 | 1932.48 |
| 1200528000000 | 1918.82 |
| 1200614400000 | 1910.57 |
| 1200873600000 | 1795.93 |
| 1200960000000 | 1759.78 |
| 1201046400000 | 1769.18 |
| 1201132800000 | 1823.5 |
| 1201219200000 | 1869.68 |
| 1201478400000 | 1831.84 |
| 1201564800000 | 1858.26 |
| 1201651200000 | 1841.88 |
| 1201737600000 | 1831.96 |
| 1201824000000 | 1883.15 |
| 1202083200000 | 1918.76 |
| 1202169600000 | 1892.8 |
| 1202256000000 | 1859.76 |
| 1202342400000 | 1843 |
| 1202428800000 | 1841.86 |
| 1202688000000 | 1828.16 |
| 1202774400000 | 1856.22 |
| 1202860800000 | 1874.12 |
| 1202947200000 | 1913.61 |
| 1203033600000 | 1907.54 |
| 1203292800000 | 1921.48 |
| 1203379200000 | 1940.87 |
| 1203465600000 | 1919.61 |
| 1203552000000 | 1946.92 |
| 1203638400000 | 1942.93 |
| 1203897600000 | 1963.41 |
| 1203984000000 | 1981.57 |
| 1204070400000 | 2010.92 |
| 1204156800000 | 2012 |
| 1204243200000 | 1966.57 |
| 1204502400000 | 1930.27 |
| 1204588800000 | 1923.39 |
| 1204675200000 | 1935.41 |
| 1204761600000 | 1940.19 |
| 1204848000000 | 1897.11 |
| 1205107200000 | 1859.04 |
| 1205193600000 | 1902.01 |
| 1205280000000 | 1923.39 |
| 1205366400000 | 1875.18 |
| 1205452800000 | 1861.95 |
| 1205712000000 | 1787.8 |
| 1205798400000 | 1825.05 |
| 1205884800000 | 1823.22 |
| 1205971200000 | 1792.39 |
| 1206057600000 | 1804.25 |
| 1206316800000 | 1839.94 |
| 1206403200000 | 1883.87 |
| 1206489600000 | 1888.23 |
| 1206576000000 | 1887.73 |
| 1206662400000 | 1900.02 |
| 1206921600000 | 1890.2 |
| 1207008000000 | 1904.91 |
| 1207094400000 | 1941.03 |
| 1207180800000 | 1944.92 |
| 1207267200000 | 1951.3 |
| 1207526400000 | 1977.14 |
| 1207612800000 | 1964.65 |
| 1207699200000 | 1965.68 |
| 1207785600000 | 1979.86 |
| 1207872000000 | 1978.26 |
| 1208131200000 | 1958.68 |
| 1208217600000 | 1969.05 |
| 1208304000000 | 1995.19 |
| 1208390400000 | 2006.48 |
| 1208476800000 | 2010.09 |
| 1208736000000 | 2027.55 |
| 1208822400000 | 2031.67 |
| 1208908800000 | 2034.68 |
| 1208995200000 | 2023.27 |
| 1209081600000 | 2026.98 |
| 1209340800000 | 2034.85 |
| 1209427200000 | 2010.55 |
| 1209513600000 | 2027.54 |
| 1209600000000 | 2028.16 |
| 1209686400000 | 2051.06 |
| 1209945600000 | 2053.45 |
| 1210032000000 | 2061.39 |
| 1210118400000 | 2054.85 |
| 1210204800000 | 2048.27 |
| 1210291200000 | 2036.34 |
| 1210550400000 | 2044.61 |
| 1210636800000 | 2062.47 |
| 1210723200000 | 2072.87 |
| 1210809600000 | 2094.08 |
| 1210896000000 | 2131.38 |
| 1211155200000 | 2144.29 |
| 1211241600000 | 2118.12 |
| 1211328000000 | 2119.82 |
| 1211414400000 | 2097.91 |
| 1211500800000 | 2081.55 |
| 1211760000000 | 2063.86 |
| 1211846400000 | 2059.44 |
| 1211932800000 | 2065.57 |
| 1212019200000 | 2081.13 |
| 1212105600000 | 2095.76 |
| 1212364800000 | 2089.37 |
| 1212451200000 | 2061.78 |
| 1212537600000 | 2030.44 |
| 1212624000000 | 2050 |
| 1212710400000 | 2050.26 |
| 1212969600000 | 2022.11 |
| 1213056000000 | 1975.46 |
| 1213142400000 | 1971.24 |
| 1213228800000 | 1956.9 |
| 1213315200000 | 1952.76 |
| 1213574400000 | 1974.89 |
| 1213660800000 | 1996.19 |
| 1213747200000 | 1987.24 |
| 1213833600000 | 1967.82 |
| 1213920000000 | 1941.22 |
| 1214179200000 | 1919.33 |
| 1214265600000 | 1904.7 |
| 1214352000000 | 1927.22 |
| 1214438400000 | 1918.48 |
| 1214524800000 | 1895.55 |
| 1214784000000 | 1899.3 |
| 1214870400000 | 1864.57 |
| 1214956800000 | 1850.23 |
| 1215043200000 | 1813.01 |
| 1215129600000 | 1799.36 |
| 1215388800000 | 1812.44 |
| 1215475200000 | 1786.15 |
| 1215561600000 | 1805.79 |
| 1215648000000 | 1808.37 |
| 1215734400000 | 1811.91 |
| 1215993600000 | 1819.8 |
| 1216080000000 | 1776.08 |
| 1216166400000 | 1776.15 |
| 1216252800000 | 1806.43 |
| 1216339200000 | 1787.15 |
| 1216598400000 | 1816.59 |
| 1216684800000 | 1806.52 |
| 1216771200000 | 1827.71 |
| 1216857600000 | 1816.71 |
| 1216944000000 | 1779.15 |
| 1217203200000 | 1777.93 |
| 1217289600000 | 1763.43 |
| 1217376000000 | 1804.6 |
| 1217462400000 | 1807.67 |
| 1217548800000 | 1786.29 |
| 1217808000000 | 1752.09 |
| 1217894400000 | 1735.93 |
| 1217980800000 | 1758.8 |
| 1218067200000 | 1753.02 |
| 1218153600000 | 1719.72 |
| 1218412800000 | 1725.06 |
| 1218499200000 | 1715.95 |
| 1218585600000 | 1701.45 |
| 1218672000000 | 1718.35 |
| 1218758400000 | 1699.34 |
| 1219017600000 | 1678.3 |
| 1219104000000 | 1644.42 |
| 1219190400000 | 1673.15 |
| 1219276800000 | 1667.16 |
| 1219363200000 | 1664.97 |
| 1219622400000 | 1648.95 |
| 1219708800000 | 1628.88 |
| 1219795200000 | 1652.23 |
| 1219881600000 | 1660.78 |
| 1219968000000 | 1659.14 |
| 1220227200000 | 1621.9 |
| 1220313600000 | 1611.44 |
| 1220400000000 | 1583.97 |
| 1220486400000 | 1554.92 |
| 1220572800000 | 1519.73 |
| 1220832000000 | 1572.15 |
| 1220918400000 | 1512.41 |
| 1221004800000 | 1496.98 |
| 1221091200000 | 1462.76 |
| 1221177600000 | 1491.28 |
| 1221436800000 | 1435.48 |
| 1221523200000 | 1357.08 |
| 1221609600000 | 1341.78 |
| 1221696000000 | 1335.35 |
| 1221782400000 | 1473.78 |
| 1222041600000 | 1485.98 |
| 1222128000000 | 1451.2 |
| 1222214400000 | 1453.44 |
| 1222300800000 | 1463.83 |
| 1222387200000 | 1439.72 |
| 1222646400000 | 1360.8 |
| 1222732800000 | 1371.59 |
| 1222819200000 | 1373.8 |
| 1222905600000 | 1325 |
| 1222992000000 | 1294.7 |
| 1223251200000 | 1174.2 |
| 1223337600000 | 1150.98 |
| 1223424000000 | 1055.74 |
| 1223510400000 | 1070.88 |
| 1223596800000 | 1032 |
| 1223856000000 | 1102.93 |
| 1223942400000 | 1171.81 |
| 1224028800000 | 1094.92 |
| 1224115200000 | 1005.73 |
| 1224201600000 | 995.66 |
| 1224460800000 | 1029.51 |
| 1224547200000 | 1013.87 |
| 1224633600000 | 936.24 |
| 1224720000000 | 898.1 |
| 1224806400000 | 825.09 |
| 1225065600000 | 795.59 |
| 1225152000000 | 843.88 |
| 1225238400000 | 883.04 |
| 1225324800000 | 975.54 |
| 1225411200000 | 994.98 |
| 1225670400000 | 1017.9 |
| 1225756800000 | 1049.21 |
| 1225843200000 | 1044.41 |
| 1225929600000 | 971.48 |
| 1226016000000 | 986.96 |
| 1226275200000 | 1011.87 |
| 1226361600000 | 965.67 |
| 1226448000000 | 930.25 |
| 1226534400000 | 909.2 |
| 1226620800000 | 916.61 |
| 1226880000000 | 898.8 |
| 1226966400000 | 866.54 |
| 1227052800000 | 847.63 |
| 1227139200000 | 804.72 |
| 1227225600000 | 805.36 |
| 1227484800000 | 840.88 |
| 1227571200000 | 861.71 |
| 1227657600000 | 886.7 |
| 1227744000000 | 909.07 |
| 1227830400000 | 912.84 |
| 1228089600000 | 886.13 |
| 1228176000000 | 867.24 |
| 1228262400000 | 868.57 |
| 1228348800000 | 864.64 |
| 1228435200000 | 857.68 |
| 1228694400000 | 925.29 |
| 1228780800000 | 926.56 |
| 1228867200000 | 966.82 |
| 1228953600000 | 979.41 |
| 1229040000000 | 952.92 |
| 1229299200000 | 972.28 |
| 1229385600000 | 988.35 |
| 1229472000000 | 1009.91 |
| 1229558400000 | 1018.87 |
| 1229644800000 | 1007.09 |
| 1229904000000 | 984.61 |
| 1229990400000 | 964.71 |
| 1230076800000 | 960.63 |
| 1230163200000 | 958.02 |
| 1230249600000 | 954.87 |
| 1230508800000 | 962.7 |
| 1230595200000 | 979.76 |
| 1230681600000 | 978.65 |
| 1230854400000 | 1001.9 |
| 1231113600000 | 1029.18 |
| 1231200000000 | 1044.23 |
| 1231286400000 | 1028.73 |
| 1231372800000 | 999.19 |
| 1231459200000 | 987.17 |
| 1231718400000 | 954.26 |
| 1231804800000 | 952.19 |
| 1231891200000 | 937.06 |
| 1231977600000 | 908.72 |
| 1232064000000 | 929.32 |
| 1232323200000 | 922.71 |
| 1232409600000 | 894 |
| 1232496000000 | 889.38 |
| 1232582400000 | 888.41 |
| 1232668800000 | 875.21 |
| 1232928000000 | 892.27 |
| 1233014400000 | 896.38 |
| 1233100800000 | 923.16 |
| 1233187200000 | 919.33 |
| 1233273600000 | 912.7 |
| 1233532800000 | 894.93 |
| 1233619200000 | 908.92 |
| 1233705600000 | 927.66 |
| 1233792000000 | 926.63 |
| 1233878400000 | 963.19 |
| 1234137600000 | 974.7 |
| 1234224000000 | 969.3 |
| 1234310400000 | 956.18 |
| 1234396800000 | 936.86 |
| 1234483200000 | 958.75 |
| 1234742400000 | 945.33 |
| 1234828800000 | 897.1 |
| 1234915200000 | 888.33 |
| 1235001600000 | 897.23 |
| 1235088000000 | 866.01 |
| 1235347200000 | 879.7 |
| 1235433600000 | 865.9 |
| 1235520000000 | 870.65 |
| 1235606400000 | 875.4 |
| 1235692800000 | 864.25 |
| 1235952000000 | 823.25 |
| 1236038400000 | 824.9 |
| 1236124800000 | 854.88 |
| 1236211200000 | 846.65 |
| 1236297600000 | 849.02 |
| 1236556800000 | 844.88 |
| 1236643200000 | 876.66 |
| 1236729600000 | 893.77 |
| 1236816000000 | 897.97 |
| 1236902400000 | 920.16 |
| 1237161600000 | 939.42 |
| 1237248000000 | 947.12 |
| 1237334400000 | 942.61 |
| 1237420800000 | 966.95 |
| 1237507200000 | 966.4 |
| 1237766400000 | 1009.57 |
| 1237852800000 | 1013.52 |
| 1237939200000 | 1025.95 |
| 1238025600000 | 1046.86 |
| 1238112000000 | 1031.35 |
| 1238371200000 | 979.63 |
| 1238457600000 | 994.03 |
| 1238544000000 | 1013.52 |
| 1238630400000 | 1071.33 |
| 1238716800000 | 1080.22 |
| 1238976000000 | 1091.24 |
| 1239062400000 | 1079.5 |
| 1239148800000 | 1069.53 |
| 1239235200000 | 1110.47 |
| 1239321600000 | 1118.86 |
| 1239580800000 | 1121.94 |
| 1239667200000 | 1127.63 |
| 1239753600000 | 1121.26 |
| 1239840000000 | 1130.58 |
| 1239926400000 | 1121.57 |
| 1240185600000 | 1106.03 |
| 1240272000000 | 1097.46 |
| 1240358400000 | 1103.7 |
| 1240444800000 | 1121.62 |
| 1240531200000 | 1136.03 |
| 1240790400000 | 1109.98 |
| 1240876800000 | 1092.48 |
| 1240963200000 | 1130.59 |
| 1241049600000 | 1163.22 |
| 1241136000000 | 1163.13 |
| 1241395200000 | 1224.62 |
| 1241481600000 | 1230.98 |
| 1241568000000 | 1246.24 |
| 1241654400000 | 1253.62 |
| 1241740800000 | 1272.5 |
| 1242000000000 | 1270.84 |
| 1242086400000 | 1266.54 |
| 1242172800000 | 1245.81 |
| 1242259200000 | 1226.98 |
| 1242345600000 | 1242.62 |
| 1242604800000 | 1280.13 |
| 1242691200000 | 1310.21 |
| 1242777600000 | 1329.05 |
| 1242864000000 | 1302.66 |
| 1242950400000 | 1311.84 |
| 1243209600000 | 1314.24 |
| 1243296000000 | 1300.5 |
| 1243382400000 | 1324.18 |
| 1243468800000 | 1338.06 |
| 1243555200000 | 1359.51 |
| 1243814400000 | 1408.86 |
| 1243900800000 | 1398.85 |
| 1243987200000 | 1377.24 |
| 1244073600000 | 1372.08 |
| 1244160000000 | 1380.32 |
| 1244419200000 | 1353.5 |
| 1244505600000 | 1351.32 |
| 1244592000000 | 1381.95 |
| 1244678400000 | 1385.67 |
| 1244764800000 | 1385.77 |
| 1245024000000 | 1348.8 |
| 1245110400000 | 1342.97 |
| 1245196800000 | 1314.25 |
| 1245283200000 | 1304.84 |
| 1245369600000 | 1318.68 |
| 1245628800000 | 1291.47 |
| 1245715200000 | 1268.01 |
| 1245801600000 | 1299.71 |
| 1245888000000 | 1312.21 |
| 1245974400000 | 1331.98 |
| 1246233600000 | 1337.79 |
| 1246320000000 | 1333.49 |
| 1246406400000 | 1357.28 |
| 1246492800000 | 1344.23 |
| 1246579200000 | 1343.63 |
| 1246838400000 | 1317.35 |
| 1246924800000 | 1317.22 |
| 1247011200000 | 1296.13 |
| 1247097600000 | 1299.23 |
| 1247184000000 | 1287.6 |
| 1247443200000 | 1265.94 |
| 1247529600000 | 1293.59 |
| 1247616000000 | 1343.32 |
| 1247702400000 | 1357.75 |
| 1247788800000 | 1374.34 |
| 1248048000000 | 1416.67 |
| 1248134400000 | 1424.55 |
| 1248220800000 | 1418.72 |
| 1248307200000 | 1445.05 |
| 1248393600000 | 1449.17 |
| 1248652800000 | 1464.34 |
| 1248739200000 | 1467.21 |
| 1248825600000 | 1444.42 |
| 1248912000000 | 1466.49 |
| 1248998400000 | 1483.63 |
| 1249257600000 | 1519.84 |
| 1249344000000 | 1514.03 |
| 1249430400000 | 1504.07 |
| 1249516800000 | 1502.58 |
| 1249603200000 | 1498.71 |
| 1249862400000 | 1499.15 |
| 1249948800000 | 1479.26 |
| 1250035200000 | 1475.51 |
| 1250121600000 | 1502.01 |
| 1250208000000 | 1496.66 |
| 1250467200000 | 1440.65 |
| 1250553600000 | 1450.71 |
| 1250640000000 | 1447.26 |
| 1250726400000 | 1473.34 |
| 1250812800000 | 1491.92 |
| 1251072000000 | 1519.76 |
| 1251158400000 | 1515 |
| 1251244800000 | 1504.73 |
| 1251331200000 | 1491.96 |
| 1251417600000 | 1506.95 |
| 1251676800000 | 1487.1 |
| 1251763200000 | 1491.51 |
| 1251849600000 | 1471.39 |
| 1251936000000 | 1486.9 |
| 1252022400000 | 1505.21 |
| 1252281600000 | 1526.18 |
| 1252368000000 | 1554.72 |
| 1252454400000 | 1555.5 |
| 1252540800000 | 1568.76 |
| 1252627200000 | 1580.9 |
| 1252886400000 | 1564.83 |
| 1252972800000 | 1584.69 |
| 1253059200000 | 1619.95 |
| 1253145600000 | 1631.99 |
| 1253232000000 | 1633.29 |
| 1253491200000 | 1617.72 |
| 1253577600000 | 1637.8 |
| 1253664000000 | 1629.84 |
| 1253750400000 | 1611.15 |
| 1253836800000 | 1611.59 |
| 1254096000000 | 1609.02 |
| 1254182400000 | 1623.84 |
| 1254268800000 | 1625.04 |
| 1254355200000 | 1620.06 |
| 1254441600000 | 1601.88 |
| 1254700800000 | 1609.26 |
| 1254787200000 | 1640.17 |
| 1254873600000 | 1644.2 |
| 1254960000000 | 1663.15 |
| 1255046400000 | 1677.36 |
| 1255305600000 | 1686.59 |
| 1255392000000 | 1686.33 |
| 1255478400000 | 1724.42 |
| 1255564800000 | 1731.4 |
| 1255651200000 | 1713.69 |
| 1255910400000 | 1732.28 |
| 1255996800000 | 1725.39 |
| 1256083200000 | 1718.2 |
| 1256169600000 | 1704.64 |
| 1256256000000 | 1716.02 |
| 1256515200000 | 1713.97 |
| 1256601600000 | 1679.16 |
| 1256688000000 | 1624.62 |
| 1256774400000 | 1634.54 |
| 1256860800000 | 1618.35 |
| 1257120000000 | 1613.5 |
| 1257206400000 | 1598.18 |
| 1257292800000 | 1639.39 |
| 1257379200000 | 1646.57 |
| 1257465600000 | 1658.26 |
| 1257724800000 | 1700.25 |
| 1257811200000 | 1706.89 |
| 1257897600000 | 1721.71 |
| 1257984000000 | 1698.36 |
| 1258070400000 | 1705.54 |
| 1258329600000 | 1742.29 |
| 1258416000000 | 1736.51 |
| 1258502400000 | 1740.57 |
| 1258588800000 | 1716.5 |
| 1258675200000 | 1710.02 |
| 1258934400000 | 1732.36 |
| 1259020800000 | 1723.02 |
| 1259107200000 | 1733.97 |
| 1259193600000 | 1694.52 |
| 1259280000000 | 1665.67 |
| 1259539200000 | 1686.32 |
| 1259625600000 | 1723.85 |
| 1259712000000 | 1738.56 |
| 1259798400000 | 1746.96 |
| 1259884800000 | 1743.93 |
| 1260144000000 | 1738.53 |
| 1260230400000 | 1719.18 |
| 1260316800000 | 1708.51 |
| 1260403200000 | 1714.69 |
| 1260489600000 | 1727.35 |
| 1260748800000 | 1736.96 |
| 1260835200000 | 1730.51 |
| 1260921600000 | 1730.03 |
| 1261008000000 | 1697 |
| 1261094400000 | 1690.98 |
| 1261353600000 | 1684.43 |
| 1261440000000 | 1697.7 |
| 1261526400000 | 1715.71 |
| 1261612800000 | 1733.07 |
| 1261699200000 | 1733.57 |
| 1261958400000 | 1747.3 |
| 1262044800000 | 1748.92 |
| 1262131200000 | 1747.97 |
| 1262217600000 | 1761.53 |
| 1262563200000 | 1789.45 |
| 1262649600000 | 1807.97 |
| 1262736000000 | 1820.59 |
| 1262822400000 | 1808.12 |
| 1262908800000 | 1813.26 |
| 1263168000000 | 1835.29 |
| 1263254400000 | 1821.62 |
| 1263340800000 | 1805.4 |
| 1263427200000 | 1809.19 |
| 1263513600000 | 1804.7 |
| 1263772800000 | 1810.86 |
| 1263859200000 | 1810.56 |
| 1263945600000 | 1782.53 |
| 1264032000000 | 1755.6 |
| 1264118400000 | 1720.73 |
| 1264377600000 | 1713.42 |
| 1264464000000 | 1676.59 |
| 1264550400000 | 1660.78 |
| 1264636800000 | 1682.18 |
| 1264723200000 | 1669.59 |
| 1264982400000 | 1670.38 |
| 1265068800000 | 1680.25 |
| 1265155200000 | 1699.53 |
| 1265241600000 | 1656.11 |
| 1265328000000 | 1595.29 |
| 1265587200000 | 1595.49 |
| 1265673600000 | 1622.17 |
| 1265760000000 | 1627.64 |
| 1265846400000 | 1643.88 |
| 1265932800000 | 1642.55 |
| 1266192000000 | 1647.31 |
| 1266278400000 | 1662.15 |
| 1266364800000 | 1684.93 |
| 1266451200000 | 1681.06 |
| 1266537600000 | 1666.29 |
| 1266796800000 | 1683.54 |
| 1266883200000 | 1676.45 |
| 1266969600000 | 1663.14 |
| 1267056000000 | 1642.26 |
| 1267142400000 | 1664.13 |
| 1267401600000 | 1684.44 |
| 1267488000000 | 1707.04 |
| 1267574400000 | 1721.83 |
| 1267660800000 | 1714.49 |
| 1267747200000 | 1739.37 |
| 1268006400000 | 1757.86 |
| 1268092800000 | 1756.71 |
| 1268179200000 | 1768.61 |
| 1268265600000 | 1761.12 |
| 1268352000000 | 1767.36 |
| 1268611200000 | 1749.97 |
| 1268697600000 | 1765.63 |
| 1268784000000 | 1792.4 |
| 1268870400000 | 1784.29 |
| 1268956800000 | 1779.56 |
| 1269216000000 | 1766.85 |
| 1269302400000 | 1775.72 |
| 1269388800000 | 1771.64 |
| 1269475200000 | 1769.01 |
| 1269561600000 | 1774.02 |
| 1269820800000 | 1793.93 |
| 1269907200000 | 1804.82 |
| 1269993600000 | 1807.16 |
| 1270080000000 | 1837.88 |
| 1270166400000 | 1840.62 |
| 1270425600000 | 1855.26 |
| 1270512000000 | 1862 |
| 1270598400000 | 1866.21 |
| 1270684800000 | 1855.65 |
| 1270771200000 | 1867.72 |
| 1271030400000 | 1863.52 |
| 1271116800000 | 1850.42 |
| 1271203200000 | 1875.44 |
| 1271289600000 | 1878.36 |
| 1271376000000 | 1852.32 |
| 1271635200000 | 1815.8 |
| 1271721600000 | 1835.42 |
| 1271808000000 | 1844.48 |
| 1271894400000 | 1832.82 |
| 1271980800000 | 1839.15 |
| 1272240000000 | 1859.61 |
| 1272326400000 | 1832.66 |
| 1272412800000 | 1805.57 |
| 1272499200000 | 1822.52 |
| 1272585600000 | 1832.1 |
| 1272844800000 | 1811.89 |
| 1272931200000 | 1777.98 |
| 1273017600000 | 1742.76 |
| 1273104000000 | 1705.7 |
| 1273190400000 | 1661.62 |
| 1273449600000 | 1735.68 |
| 1273536000000 | 1720.7 |
| 1273622400000 | 1737.82 |
| 1273708800000 | 1751.96 |
| 1273795200000 | 1722.65 |
| 1274054400000 | 1689.16 |
| 1274140800000 | 1689.42 |
| 1274227200000 | 1637.52 |
| 1274313600000 | 1584.33 |
| 1274400000000 | 1591.46 |
| 1274659200000 | 1600.68 |
| 1274745600000 | 1534.84 |
| 1274832000000 | 1586.91 |
| 1274918400000 | 1626.25 |
| 1275004800000 | 1649.5 |
| 1275264000000 | 1664.16 |
| 1275350400000 | 1631.33 |
| 1275436800000 | 1632.08 |
| 1275523200000 | 1662.17 |
| 1275609600000 | 1639.92 |
| 1275868800000 | 1596.32 |
| 1275955200000 | 1596.93 |
| 1276041600000 | 1604.08 |
| 1276128000000 | 1626.7 |
| 1276214400000 | 1645.04 |
| 1276473600000 | 1669.01 |
| 1276560000000 | 1682.55 |
| 1276646400000 | 1692.66 |
| 1276732800000 | 1697.79 |
| 1276819200000 | 1708.92 |
| 1277078400000 | 1752.66 |
| 1277164800000 | 1731.64 |
| 1277251200000 | 1717.46 |
| 1277337600000 | 1706.36 |
| 1277424000000 | 1697.8 |
| 1277683200000 | 1705.73 |
| 1277769600000 | 1658.59 |
| 1277856000000 | 1645.7 |
| 1277942400000 | 1628.57 |
| 1278028800000 | 1639.76 |
| 1278288000000 | 1641.26 |
| 1278374400000 | 1672.82 |
| 1278460800000 | 1672.7 |
| 1278547200000 | 1692.86 |
| 1278633600000 | 1713.01 |
| 1278892800000 | 1713.52 |
| 1278979200000 | 1721.5 |
| 1279065600000 | 1722.65 |
| 1279152000000 | 1716.33 |
| 1279238400000 | 1701 |
| 1279497600000 | 1694.01 |
| 1279584000000 | 1709.6 |
| 1279670400000 | 1729.17 |
| 1279756800000 | 1745.44 |
| 1279843200000 | 1758.31 |
| 1280102400000 | 1767.16 |
| 1280188800000 | 1777.23 |
| 1280275200000 | 1777.09 |
| 1280361600000 | 1781.27 |
| 1280448000000 | 1775.49 |
| 1280707200000 | 1815.2 |
| 1280793600000 | 1810.19 |
| 1280880000000 | 1813 |
| 1280966400000 | 1821.53 |
| 1281052800000 | 1822.71 |
| 1281312000000 | 1831.45 |
| 1281398400000 | 1805.62 |
| 1281484800000 | 1770.39 |
| 1281571200000 | 1758.8 |
| 1281657600000 | 1766.72 |
| 1281916800000 | 1774.93 |
| 1282003200000 | 1790.93 |
| 1282089600000 | 1791 |
| 1282176000000 | 1790.83 |
| 1282262400000 | 1771.16 |
| 1282521600000 | 1769.02 |
| 1282608000000 | 1745.52 |
| 1282694400000 | 1726.33 |
| 1282780800000 | 1732.76 |
| 1282867200000 | 1740.78 |
| 1283126400000 | 1743.93 |
| 1283212800000 | 1738.53 |
| 1283299200000 | 1776.6 |
| 1283385600000 | 1793.8 |
| 1283472000000 | 1809.92 |
| 1283731200000 | 1822.96 |
| 1283817600000 | 1812.71 |
| 1283904000000 | 1812.81 |
| 1283990400000 | 1820.94 |
| 1284076800000 | 1828.4 |
| 1284336000000 | 1864.04 |
| 1284422400000 | 1868.14 |
| 1284508800000 | 1873.96 |
| 1284595200000 | 1858.96 |
| 1284681600000 | 1868.12 |
| 1284940800000 | 1882.26 |
| 1285027200000 | 1881.42 |
| 1285113600000 | 1887.64 |
| 1285200000000 | 1886.13 |
| 1285286400000 | 1898.16 |
| 1285545600000 | 1913.37 |
| 1285632000000 | 1914.33 |
| 1285718400000 | 1931.1 |
| 1285804800000 | 1941 |
| 1285891200000 | 1961.2 |
| 1286150400000 | 1968.29 |
| 1286236800000 | 1980.72 |
| 1286323200000 | 1997.73 |
| 1286409600000 | 1992.6 |
| 1286496000000 | 1989.84 |
| 1286755200000 | 2000.6 |
| 1286841600000 | 1985.07 |
| 1286928000000 | 2016.88 |
| 1287014400000 | 2033.32 |
| 1287100800000 | 2024.08 |
| 1287360000000 | 2007.9 |
| 1287446400000 | 1977.61 |
| 1287532800000 | 1982.4 |
| 1287619200000 | 1995.85 |
| 1287705600000 | 1996.78 |
| 1287964800000 | 2016.11 |
| 1288051200000 | 2019.49 |
| 1288137600000 | 1988.9 |
| 1288224000000 | 1997.5 |
| 1288310400000 | 1999.02 |
| 1288569600000 | 2025.34 |
| 1288656000000 | 2031.07 |
| 1288742400000 | 2045.51 |
| 1288828800000 | 2081.37 |
| 1288915200000 | 2087.86 |
| 1289174400000 | 2084.09 |
| 1289260800000 | 2085.53 |
| 1289347200000 | 2076.05 |
| 1289433600000 | 2056.84 |
| 1289520000000 | 2025.55 |
| 1289779200000 | 2015.51 |
| 1289865600000 | 1989.93 |
| 1289952000000 | 1980.14 |
| 1290038400000 | 2010.37 |
| 1290124800000 | 2012 |
| 1290384000000 | 2013.49 |
| 1290470400000 | 1971.48 |
| 1290556800000 | 1985.31 |
| 1290643200000 | 1988.98 |
| 1290729600000 | 1954.16 |
| 1290988800000 | 1952.68 |
| 1291075200000 | 1947.56 |
| 1291161600000 | 1990.57 |
| 1291248000000 | 2020.82 |
| 1291334400000 | 2034.66 |
| 1291593600000 | 2043.04 |
| 1291680000000 | 2050.33 |
| 1291766400000 | 2023.94 |
| 1291852800000 | 2027.59 |
| 1291939200000 | 2024.21 |
| 1292198400000 | 2049.04 |
| 1292284800000 | 2061.56 |
| 1292371200000 | 2045.75 |
| 1292457600000 | 2035.03 |
| 1292544000000 | 2040.83 |
| 1292803200000 | 2033.21 |
| 1292889600000 | 2055.56 |
| 1292976000000 | 2060.46 |
| 1293062400000 | 2064.27 |
| 1293148800000 | 2062.73 |
| 1293408000000 | 2059.11 |
| 1293494400000 | 2060.36 |
| 1293580800000 | 2083.17 |
| 1293667200000 | 2101.13 |
| 1293753600000 | 2110.64 |
| 1294012800000 | 2130.01 |
| 1294099200000 | 2130.29 |
| 1294185600000 | 2122.34 |
| 1294272000000 | 2107.25 |
| 1294358400000 | 2091.81 |
| 1294617600000 | 2069.91 |
| 1294704000000 | 2080.93 |
| 1294790400000 | 2117.58 |
| 1294876800000 | 2118.63 |
| 1294963200000 | 2112.13 |
| 1295222400000 | 2102.04 |
| 1295308800000 | 2110.46 |
| 1295395200000 | 2111.33 |
| 1295481600000 | 2079.27 |
| 1295568000000 | 2067.98 |
| 1295827200000 | 2067.07 |
| 1295913600000 | 2064.67 |
| 1296000000000 | 2075.9 |
| 1296086400000 | 2073.21 |
| 1296172800000 | 2046.95 |
| 1296432000000 | 2032.3 |
| 1296518400000 | 2052.17 |
| 1296604800000 | 2058.84 |
| 1296691200000 | 2055.08 |
| 1296777600000 | 2048.94 |
| 1297036800000 | 2047.98 |
| 1297123200000 | 2047.41 |
| 1297209600000 | 2017.78 |
| 1297296000000 | 1984.22 |
| 1297382400000 | 1988.01 |
| 1297641600000 | 2011.57 |
| 1297728000000 | 2009.61 |
| 1297814400000 | 2018.88 |
| 1297900800000 | 2025.4 |
| 1297987200000 | 2041.23 |
| 1298246400000 | 2041.52 |
| 1298332800000 | 2008.68 |
| 1298419200000 | 2001.15 |
| 1298505600000 | 1986.26 |
| 1298592000000 | 2006.11 |
| 1298851200000 | 2020 |
| 1298937600000 | 2026.54 |
| 1299024000000 | 2030 |
| 1299110400000 | 2054.25 |
| 1299196800000 | 2073.49 |
| 1299456000000 | 2060.26 |
| 1299542400000 | 2066.37 |
| 1299628800000 | 2066.45 |
| 1299715200000 | 2032.41 |
| 1299801600000 | 2019.52 |
| 1300060800000 | 2036.6 |
| 1300147200000 | 1995.47 |
| 1300233600000 | 2000.84 |
| 1300320000000 | 1996.31 |
| 1300406400000 | 2006.62 |
| 1300665600000 | 2027.2 |
| 1300752000000 | 2045.76 |
| 1300838400000 | 2055.87 |
| 1300924800000 | 2072.11 |
| 1301011200000 | 2085.78 |
| 1301270400000 | 2077.11 |
| 1301356800000 | 2082.55 |
| 1301443200000 | 2112.22 |
| 1301529600000 | 2135.29 |
| 1301616000000 | 2159.81 |
| 1301875200000 | 2172.88 |
| 1301961600000 | 2177.83 |
| 1302048000000 | 2186.02 |
| 1302134400000 | 2188.21 |
| 1302220800000 | 2193.32 |
| 1302480000000 | 2183.51 |
| 1302566400000 | 2141.55 |
| 1302652800000 | 2154.04 |
| 1302739200000 | 2147.9 |
| 1302825600000 | 2150.48 |
| 1303084800000 | 2111.9 |
| 1303171200000 | 2125.77 |
| 1303257600000 | 2176.44 |
| 1303344000000 | 2194.64 |
| 1303430400000 | 2194.64 |
| 1303689600000 | 2213.34 |
| 1303776000000 | 2215.26 |
| 1303862400000 | 2213.25 |
| 1303948800000 | 2209.97 |
| 1304035200000 | 2218.42 |
| 1304294400000 | 2222.15 |
| 1304380800000 | 2181.86 |
| 1304467200000 | 2155.48 |
| 1304553600000 | 2139.84 |
| 1304640000000 | 2144.65 |
| 1304899200000 | 2139.76 |
| 1304985600000 | 2151.65 |
| 1305072000000 | 2145.89 |
| 1305158400000 | 2114.77 |
| 1305244800000 | 2107.72 |
| 1305504000000 | 2095.37 |
| 1305590400000 | 2089.95 |
| 1305676800000 | 2105.48 |
| 1305763200000 | 2102.08 |
| 1305849600000 | 2102.34 |
| 1306108800000 | 2057.23 |
| 1306195200000 | 2077.29 |
| 1306281600000 | 2064.69 |
| 1306368000000 | 2092.94 |
| 1306454400000 | 2119.83 |
| 1306713600000 | 2119.98 |
| 1306800000000 | 2155.2 |
| 1306886400000 | 2150.84 |
| 1306972800000 | 2142.67 |
| 1307059200000 | 2138.2 |
| 1307318400000 | 2124.25 |
| 1307404800000 | 2134.13 |
| 1307491200000 | 2121.51 |
| 1307577600000 | 2116.82 |
| 1307664000000 | 2092.12 |
| 1307923200000 | 2083.31 |
| 1308009600000 | 2102.04 |
| 1308096000000 | 2085.83 |
| 1308182400000 | 2048.62 |
| 1308268800000 | 2048.38 |
| 1308528000000 | 2036.67 |
| 1308614400000 | 2059.25 |
| 1308700800000 | 2064.14 |
| 1308787200000 | 2041.83 |
| 1308873600000 | 2060.86 |
| 1309132800000 | 2055.99 |
| 1309219200000 | 2071.25 |
| 1309305600000 | 2092.76 |
| 1309392000000 | 2117.35 |
| 1309478400000 | 2136.9 |
| 1309737600000 | 2158.53 |
| 1309824000000 | 2151.09 |
| 1309910400000 | 2139.14 |
| 1309996800000 | 2150.41 |
| 1310083200000 | 2144.25 |
| 1310342400000 | 2104.69 |
| 1310428800000 | 2065.68 |
| 1310515200000 | 2094.98 |
| 1310601600000 | 2088.86 |
| 1310688000000 | 2089.18 |
| 1310947200000 | 2067.26 |
| 1311033600000 | 2080.31 |
| 1311120000000 | 2094.12 |
| 1311206400000 | 2106.34 |
| 1311292800000 | 2125.79 |
| 1311552000000 | 2116.79 |
| 1311638400000 | 2133.35 |
| 1311724800000 | 2117.07 |
| 1311811200000 | 2109.46 |
| 1311897600000 | 2096.17 |
| 1312156800000 | 2112.31 |
| 1312243200000 | 2072.36 |
| 1312329600000 | 2027.25 |
| 1312416000000 | 1971.98 |
| 1312502400000 | 1914.86 |
| 1312761600000 | 1814.95 |
| 1312848000000 | 1775.25 |
| 1312934400000 | 1792.77 |
| 1313020800000 | 1852.81 |
| 1313107200000 | 1808.9 |
| 1313366400000 | 1855.29 |
| 1313452800000 | 1865.37 |
| 1313539200000 | 1876.63 |
| 1313625600000 | 1822.65 |
| 1313712000000 | 1776.53 |
| 1313971200000 | 1772.75 |
| 1314057600000 | 1809.96 |
| 1314144000000 | 1794.63 |
| 1314230400000 | 1785.45 |
| 1314316800000 | 1791.99 |
| 1314576000000 | 1847.17 |
| 1314662400000 | 1862.28 |
| 1314748800000 | 1897.04 |
| 1314835200000 | 1906.21 |
| 1314921600000 | 1876.9 |
| 1315180800000 | 1817.71 |
| 1315267200000 | 1815.16 |
| 1315353600000 | 1856.08 |
| 1315440000000 | 1864.23 |
| 1315526400000 | 1825.32 |
| 1315785600000 | 1786.43 |
| 1315872000000 | 1775.19 |
| 1315958400000 | 1755.14 |
| 1316044800000 | 1778.2 |
| 1316131200000 | 1802.59 |
| 1316390400000 | 1752.54 |
| 1316476800000 | 1755.71 |
| 1316563200000 | 1733.71 |
| 1316649600000 | 1625.39 |
| 1316736000000 | 1589.51 |
| 1316995200000 | 1571.66 |
| 1317081600000 | 1648.61 |
| 1317168000000 | 1640.78 |
| 1317254400000 | 1647.79 |
| 1317340800000 | 1619.01 |
| 1317600000000 | 1569.67 |
| 1317686400000 | 1532.24 |
| 1317772800000 | 1541.41 |
| 1317859200000 | 1591.83 |
| 1317945600000 | 1625.43 |
| 1318204800000 | 1654.71 |
| 1318291200000 | 1677.63 |
| 1318377600000 | 1703.54 |
| 1318464000000 | 1714.78 |
| 1318550400000 | 1725.2 |
| 1318809600000 | 1733.5 |
| 1318896000000 | 1707.4 |
| 1318982400000 | 1722.92 |
| 1319068800000 | 1679.57 |
| 1319155200000 | 1702.32 |
| 1319414400000 | 1756.41 |
| 1319500800000 | 1763.52 |
| 1319587200000 | 1773.92 |
| 1319673600000 | 1835.51 |
| 1319760000000 | 1868.81 |
| 1320019200000 | 1841.14 |
| 1320105600000 | 1790.79 |
| 1320192000000 | 1805.07 |
| 1320278400000 | 1800.43 |
| 1320364800000 | 1828.87 |
| 1320624000000 | 1830.1 |
| 1320710400000 | 1831.48 |
| 1320796800000 | 1809.96 |
| 1320883200000 | 1762.13 |
| 1320969600000 | 1794.54 |
| 1321228800000 | 1803.7 |
| 1321315200000 | 1791.98 |
| 1321401600000 | 1775.01 |
| 1321488000000 | 1760.39 |
| 1321574400000 | 1727.42 |
| 1321833600000 | 1681.89 |
| 1321920000000 | 1678.6 |
| 1322006400000 | 1634.24 |
| 1322092800000 | 1636.84 |
| 1322179200000 | 1619.72 |
| 1322438400000 | 1667.43 |
| 1322524800000 | 1679.66 |
| 1322611200000 | 1716.03 |
| 1322697600000 | 1773.5 |
| 1322784000000 | 1779.16 |
| 1323043200000 | 1790.53 |
| 1323129600000 | 1765.77 |
| 1323216000000 | 1776.46 |
| 1323302400000 | 1754.74 |
| 1323388800000 | 1729.18 |
| 1323648000000 | 1712.15 |
| 1323734400000 | 1697.55 |
| 1323820800000 | 1673.89 |
| 1323907200000 | 1660.95 |
| 1323993600000 | 1672.96 |
| 1324252800000 | 1644.7 |
| 1324339200000 | 1669.94 |
| 1324425600000 | 1697.1 |
| 1324512000000 | 1704.03 |
| 1324598400000 | 1717.16 |
| 1324857600000 | 1718.66 |
| 1324944000000 | 1711.94 |
| 1325030400000 | 1690.25 |
| 1325116800000 | 1692.72 |
| 1325203200000 | 1697.08 |
| 1325462400000 | 1698.53 |
| 1325548800000 | 1741.31 |
| 1325635200000 | 1738.52 |
| 1325721600000 | 1728.21 |
| 1325808000000 | 1717.89 |
| 1326067200000 | 1725.38 |
| 1326153600000 | 1760.91 |
| 1326240000000 | 1760.08 |
| 1326326400000 | 1770.79 |
| 1326412800000 | 1770.31 |
| 1326672000000 | 1769.24 |
| 1326758400000 | 1806.88 |
| 1326844800000 | 1823.18 |
| 1326931200000 | 1844.79 |
| 1327017600000 | 1850.95 |
| 1327276800000 | 1860.63 |
| 1327363200000 | 1857.35 |
| 1327449600000 | 1862.09 |
| 1327536000000 | 1889.89 |
| 1327622400000 | 1893.48 |
| 1327881600000 | 1875.11 |
| 1327968000000 | 1899.75 |
| 1328054400000 | 1919.75 |
| 1328140800000 | 1946.54 |
| 1328227200000 | 1955.91 |
| 1328486400000 | 1955.71 |
| 1328572800000 | 1957.55 |
| 1328659200000 | 1978.65 |
| 1328745600000 | 1977.93 |
| 1328832000000 | 1938.96 |
| 1329091200000 | 1962.14 |
| 1329177600000 | 1950.57 |
| 1329264000000 | 1972.01 |
| 1329350400000 | 1954.73 |
| 1329436800000 | 1979.78 |
| 1329696000000 | 1989.65 |
| 1329782400000 | 1986.91 |
| 1329868800000 | 1985.8 |
| 1329955200000 | 1975.43 |
| 1330041600000 | 1992.84 |
| 1330300800000 | 1970.65 |
| 1330387200000 | 1993.47 |
| 1330473600000 | 2014.19 |
| 1330560000000 | 2011.6 |
| 1330646400000 | 2017.98 |
| 1330905600000 | 1989.59 |
| 1330992000000 | 1942.53 |
| 1331078400000 | 1935.42 |
| 1331164800000 | 1963 |
| 1331251200000 | 1973.26 |
| 1331510400000 | 1955.32 |
| 1331596800000 | 1987.08 |
| 1331683200000 | 1988.63 |
| 1331769600000 | 1985.85 |
| 1331856000000 | 1982.48 |
| 1332115200000 | 1978.13 |
| 1332201600000 | 1956.94 |
| 1332288000000 | 1951.08 |
| 1332374400000 | 1937.84 |
| 1332460800000 | 1939.96 |
| 1332720000000 | 1945.02 |
| 1332806400000 | 1964.17 |
| 1332892800000 | 1942.05 |
| 1332979200000 | 1920.29 |
| 1333065600000 | 1936.34 |
| 1333324800000 | 1948.51 |
| 1333411200000 | 1962.64 |
| 1333497600000 | 1927.98 |
| 1333584000000 | 1926.19 |
| 1333670400000 | 1924.4 |
| 1333929600000 | 1922.31 |
| 1334016000000 | 1903.91 |
| 1334102400000 | 1905.08 |
| 1334188800000 | 1922.29 |
| 1334275200000 | 1926.3 |
| 1334534400000 | 1911.33 |
| 1334620800000 | 1909.63 |
| 1334707200000 | 1915.52 |
| 1334793600000 | 1916.92 |
| 1334880000000 | 1914.69 |
| 1335139200000 | 1888.77 |
| 1335225600000 | 1894.97 |
| 1335312000000 | 1895.7 |
| 1335398400000 | 1902.65 |
| 1335484800000 | 1910.57 |
| 1335744000000 | 1922.36 |
| 1335830400000 | 1921.49 |
| 1335916800000 | 1930.65 |
| 1336003200000 | 1916.46 |
| 1336089600000 | 1893.96 |
| 1336348800000 | 1875.18 |
| 1336435200000 | 1859.32 |
| 1336521600000 | 1831.35 |
| 1336608000000 | 1837.39 |
| 1336694400000 | 1820.27 |
| 1336953600000 | 1782.65 |
| 1337040000000 | 1772.45 |
| 1337126400000 | 1734.52 |
| 1337212800000 | 1724.92 |
| 1337299200000 | 1698.38 |
| 1337558400000 | 1713.2 |
| 1337644800000 | 1723.38 |
| 1337731200000 | 1680.5 |
| 1337817600000 | 1689.5 |
| 1337904000000 | 1689.87 |
| 1338163200000 | 1705.42 |
| 1338249600000 | 1728.06 |
| 1338336000000 | 1701.9 |
| 1338422400000 | 1702.36 |
| 1338508800000 | 1679.06 |
| 1338768000000 | 1660.32 |
| 1338854400000 | 1669.34 |
| 1338940800000 | 1699.88 |
| 1339027200000 | 1720.44 |
| 1339113600000 | 1701.21 |
| 1339372800000 | 1716.4 |
| 1339459200000 | 1712.97 |
| 1339545600000 | 1726.08 |
| 1339632000000 | 1718.56 |
| 1339718400000 | 1740.48 |
| 1339977600000 | 1757.45 |
| 1340064000000 | 1776.18 |
| 1340150400000 | 1784.97 |
| 1340236800000 | 1755.44 |
| 1340323200000 | 1727.7 |
| 1340582400000 | 1701.55 |
| 1340668800000 | 1707.01 |
| 1340755200000 | 1718.67 |
| 1340841600000 | 1706.48 |
| 1340928000000 | 1766.02 |
| 1341187200000 | 1774.41 |
| 1341273600000 | 1803.44 |
| 1341360000000 | 1803.84 |
| 1341446400000 | 1801.47 |
| 1341532800000 | 1782.66 |
| 1341792000000 | 1764.78 |
| 1341878400000 | 1759.6 |
| 1341964800000 | 1756.87 |
| 1342051200000 | 1723.44 |
| 1342137600000 | 1747.09 |
| 1342396800000 | 1748.32 |
| 1342483200000 | 1761.86 |
| 1342569600000 | 1758.87 |
| 1342656000000 | 1779.81 |
| 1342742400000 | 1771.06 |
| 1343001600000 | 1724.01 |
| 1343088000000 | 1717.66 |
| 1343174400000 | 1711.6 |
| 1343260800000 | 1732.82 |
| 1343347200000 | 1781.13 |
| 1343606400000 | 1795.38 |
| 1343692800000 | 1802.08 |
| 1343779200000 | 1806.21 |
| 1343865600000 | 1788.63 |
| 1343952000000 | 1804.55 |
| 1344211200000 | 1832.26 |
| 1344297600000 | 1834.05 |
| 1344384000000 | 1840.19 |
| 1344470400000 | 1855.97 |
| 1344556800000 | 1855.27 |
| 1344816000000 | 1844.44 |
| 1344902400000 | 1852.95 |
| 1344988800000 | 1847.66 |
| 1345075200000 | 1850.99 |
| 1345161600000 | 1842.03 |
| 1345420800000 | 1838.56 |
| 1345507200000 | 1850.15 |
| 1345593600000 | 1839.85 |
| 1345680000000 | 1847.28 |
| 1345766400000 | 1831.22 |
| 1346025600000 | 1822.44 |
| 1346112000000 | 1815.11 |
| 1346198400000 | 1806.2 |
| 1346284800000 | 1790.3 |
| 1346371200000 | 1796.07 |
| 1346630400000 | 1806.36 |
| 1346716800000 | 1796.26 |
| 1346803200000 | 1782.19 |
| 1346889600000 | 1804.31 |
| 1346976000000 | 1839.02 |
| 1347235200000 | 1842.09 |
| 1347321600000 | 1848.64 |
| 1347408000000 | 1859.82 |
| 1347494400000 | 1867.82 |
| 1347580800000 | 1930.13 |
| 1347840000000 | 1926.56 |
| 1347926400000 | 1915.46 |
| 1348012800000 | 1919.35 |
| 1348099200000 | 1899.22 |
| 1348185600000 | 1913.87 |
| 1348444800000 | 1909.79 |
| 1348531200000 | 1903.47 |
| 1348617600000 | 1881.27 |
| 1348704000000 | 1895.48 |
| 1348790400000 | 1902.41 |
| 1349049600000 | 1908.65 |
| 1349136000000 | 1911.45 |
| 1349222400000 | 1903.69 |
| 1349308800000 | 1909.54 |
| 1349395200000 | 1916.89 |
| 1349654400000 | 1897.76 |
| 1349740800000 | 1894.67 |
| 1349827200000 | 1885.63 |
| 1349913600000 | 1893.11 |
| 1350000000000 | 1893.98 |
| 1350259200000 | 1892.35 |
| 1350345600000 | 1907.95 |
| 1350432000000 | 1922.38 |
| 1350518400000 | 1927.36 |
| 1350604800000 | 1913.1 |
| 1350864000000 | 1916.26 |
| 1350950400000 | 1894.66 |
| 1351036800000 | 1890.32 |
| 1351123200000 | 1898.56 |
| 1351209600000 | 1882.06 |
| 1351468800000 | 1880.16 |
| 1351555200000 | 1885.19 |
| 1351641600000 | 1888.11 |
| 1351728000000 | 1897.03 |
| 1351814400000 | 1906.22 |
| 1352073600000 | 1898.71 |
| 1352160000000 | 1910 |
| 1352246400000 | 1910.49 |
| 1352332800000 | 1887.66 |
| 1352419200000 | 1879.62 |
| 1352678400000 | 1875.79 |
| 1352764800000 | 1861.25 |
| 1352851200000 | 1858.75 |
| 1352937600000 | 1848.9 |
| 1353024000000 | 1840 |
| 1353283200000 | 1856.5 |
| 1353369600000 | 1859.06 |
| 1353456000000 | 1860.92 |
| 1353542400000 | 1869.97 |
| 1353628800000 | 1891.03 |
| 1353888000000 | 1889 |
| 1353974400000 | 1890.49 |
| 1354060800000 | 1880.14 |
| 1354147200000 | 1903.25 |
| 1354233600000 | 1910.59 |
| 1354492800000 | 1913.75 |
| 1354579200000 | 1912.75 |
| 1354665600000 | 1931.22 |
| 1354752000000 | 1938.44 |
| 1354838400000 | 1944.11 |
| 1355097600000 | 1952.97 |
| 1355184000000 | 1963.11 |
| 1355270400000 | 1977.05 |
| 1355356800000 | 1980.38 |
| 1355443200000 | 1981.57 |
| 1355702400000 | 1975.3 |
| 1355788800000 | 1987.42 |
| 1355875200000 | 2001.21 |
| 1355961600000 | 2000.11 |
| 1356048000000 | 1981.91 |
| 1356307200000 | 1983.57 |
| 1356393600000 | 1987.17 |
| 1356480000000 | 1990.71 |
| 1356566400000 | 1995.32 |
| 1356652800000 | 2006.16 |
| 1356912000000 | 2005.95 |
| 1357084800000 | 2048.7 |
| 1357171200000 | 2058.25 |
| 1357257600000 | 2048.66 |
| 1357516800000 | 2045.5 |
| 1357603200000 | 2035.61 |
| 1357689600000 | 2042.4 |
| 1357776000000 | 2050.67 |
| 1357862400000 | 2043.61 |
| 1358121600000 | 2059.21 |
| 1358208000000 | 2045.06 |
| 1358294400000 | 2039.47 |
| 1358380800000 | 2043.74 |
| 1358467200000 | 2059.17 |
| 1358726400000 | 2054.22 |
| 1358812800000 | 2055.92 |
| 1358899200000 | 2052.67 |
| 1358985600000 | 2044.78 |
| 1359072000000 | 2039.09 |
| 1359331200000 | 2026.58 |
| 1359417600000 | 2041.24 |
| 1359504000000 | 2037.64 |
| 1359590400000 | 2039.99 |
| 1359676800000 | 2047.66 |
| 1359936000000 | 2046.48 |
| 1360022400000 | 2036.96 |
| 1360108800000 | 2029.77 |
| 1360195200000 | 2021.19 |
| 1360281600000 | 2023.1 |
| 1360540800000 | 2019.44 |
| 1360627200000 | 2020.93 |
| 1360713600000 | 2032.27 |
| 1360800000000 | 2033.29 |
| 1360886400000 | 2034.65 |
| 1361145600000 | 2030.59 |
| 1361232000000 | 2029.89 |
| 1361318400000 | 2037.62 |
| 1361404800000 | 2007.65 |
| 1361491200000 | 2008.82 |
| 1361750400000 | 2011.68 |
| 1361836800000 | 1988.45 |
| 1361923200000 | 1995.77 |
| 1362009600000 | 2010.4 |
| 1362096000000 | 2007.68 |
| 1362355200000 | 1984.72 |
| 1362441600000 | 2001.72 |
| 1362528000000 | 2022.65 |
| 1362614400000 | 2020.33 |
| 1362700800000 | 2035.65 |
| 1362960000000 | 2032.59 |
| 1363046400000 | 2023.48 |
| 1363132800000 | 2007.14 |
| 1363219200000 | 2005.65 |
| 1363305600000 | 1996.28 |
| 1363564800000 | 1972.26 |
| 1363651200000 | 1962.05 |
| 1363737600000 | 1963.62 |
| 1363824000000 | 1956.85 |
| 1363910400000 | 1944.06 |
| 1364169600000 | 1956.43 |
| 1364256000000 | 1967.9 |
| 1364342400000 | 1973.77 |
| 1364428800000 | 1974.63 |
| 1364515200000 | 1979.01 |
| 1364774400000 | 1972.83 |
| 1364860800000 | 1969.45 |
| 1364947200000 | 1961.1 |
| 1365033600000 | 1947.84 |
| 1365120000000 | 1932.45 |
| 1365379200000 | 1928.67 |
| 1365465600000 | 1944.98 |
| 1365552000000 | 1962.31 |
| 1365638400000 | 1969.86 |
| 1365724800000 | 1951.34 |
| 1365984000000 | 1922.87 |
| 1366070400000 | 1930.38 |
| 1366156800000 | 1914.6 |
| 1366243200000 | 1909.76 |
| 1366329600000 | 1937.52 |
| 1366588800000 | 1937.7 |
| 1366675200000 | 1935.36 |
| 1366761600000 | 1951.44 |
| 1366848000000 | 1970.29 |
| 1366934400000 | 1962.82 |
| 1367193600000 | 1972.76 |
| 1367280000000 | 1994.04 |
| 1367366400000 | 1991.67 |
| 1367452800000 | 1989.19 |
| 1367539200000 | 1998.8 |
| 1367798400000 | 2006.08 |
| 1367884800000 | 2019.81 |
| 1367971200000 | 2035.94 |
| 1368057600000 | 2033.94 |
| 1368144000000 | 2014.16 |
| 1368403200000 | 1999.38 |
| 1368489600000 | 2007.34 |
| 1368576000000 | 2006.99 |
| 1368662400000 | 2008.11 |
| 1368748800000 | 2007.28 |
| 1369008000000 | 2011.43 |
| 1369094400000 | 2011.39 |
| 1369180800000 | 2012.85 |
| 1369267200000 | 1969.82 |
| 1369353600000 | 1970.34 |
| 1369612800000 | 1975.35 |
| 1369699200000 | 1978.59 |
| 1369785600000 | 1959.53 |
| 1369872000000 | 1950.18 |
| 1369958400000 | 1936.38 |
| 1370217600000 | 1918.07 |
| 1370304000000 | 1928.91 |
| 1370390400000 | 1905.21 |
| 1370476800000 | 1893.46 |
| 1370563200000 | 1886.1 |
| 1370822400000 | 1872.04 |
| 1370908800000 | 1835.8 |
| 1370995200000 | 1835.39 |
| 1371081600000 | 1817.52 |
| 1371168000000 | 1835.58 |
| 1371427200000 | 1844.43 |
| 1371513600000 | 1836.33 |
| 1371600000000 | 1822.66 |
| 1371686400000 | 1749.28 |
| 1371772800000 | 1734.77 |
| 1372032000000 | 1702.69 |
| 1372118400000 | 1708.69 |
| 1372204800000 | 1739 |
| 1372291200000 | 1771.66 |
| 1372377600000 | 1808.34 |
| 1372636800000 | 1811.17 |
| 1372723200000 | 1791.93 |
| 1372809600000 | 1754.63 |
| 1372896000000 | 1773.71 |
| 1372982400000 | 1765.16 |
| 1373241600000 | 1745.18 |
| 1373328000000 | 1757.99 |
| 1373414400000 | 1764.26 |
| 1373500800000 | 1817.47 |
| 1373587200000 | 1821.49 |
| 1373846400000 | 1834.65 |
| 1373932800000 | 1836.69 |
| 1374019200000 | 1848.17 |
| 1374105600000 | 1844.35 |
| 1374192000000 | 1830.48 |
| 1374451200000 | 1838.81 |
| 1374537600000 | 1866.43 |
| 1374624000000 | 1862.11 |
| 1374710400000 | 1855.37 |
| 1374796800000 | 1852.48 |
| 1375056000000 | 1838.24 |
| 1375142400000 | 1836.15 |
| 1375228800000 | 1824.4 |
| 1375315200000 | 1838.16 |
| 1375401600000 | 1839.8 |
| 1375660800000 | 1840.11 |
| 1375747200000 | 1818.99 |
| 1375833600000 | 1804.57 |
| 1375920000000 | 1821.49 |
| 1376006400000 | 1831.6 |
| 1376265600000 | 1844.17 |
| 1376352000000 | 1859.03 |
| 1376438400000 | 1863.4 |
| 1376524800000 | 1849.42 |
| 1376611200000 | 1846.73 |
| 1376870400000 | 1821.41 |
| 1376956800000 | 1796.89 |
| 1377043200000 | 1782.71 |
| 1377129600000 | 1779.9 |
| 1377216000000 | 1801.19 |
| 1377475200000 | 1801.22 |
| 1377561600000 | 1766.66 |
| 1377648000000 | 1757.12 |
| 1377734400000 | 1778.17 |
| 1377820800000 | 1794.54 |
| 1378080000000 | 1811.99 |
| 1378166400000 | 1803.16 |
| 1378252800000 | 1812.66 |
| 1378339200000 | 1833.49 |
| 1378425600000 | 1850.36 |
| 1378684800000 | 1885.65 |
| 1378771200000 | 1917.84 |
| 1378857600000 | 1917.93 |
| 1378944000000 | 1916.12 |
| 1379030400000 | 1909.74 |
| 1379289600000 | 1938.96 |
| 1379376000000 | 1939.72 |
| 1379462400000 | 1938.25 |
| 1379548800000 | 1979.85 |
| 1379635200000 | 1962.02 |
| 1379894400000 | 1966.52 |
| 1379980800000 | 1956.68 |
| 1380067200000 | 1950.91 |
| 1380153600000 | 1942.81 |
| 1380240000000 | 1937.44 |
| 1380499200000 | 1914.37 |
| 1380585600000 | 1931.54 |
| 1380672000000 | 1934.72 |
| 1380758400000 | 1949.65 |
| 1380844800000 | 1955.74 |
| 1381104000000 | 1949.61 |
| 1381190400000 | 1958.19 |
| 1381276800000 | 1951.79 |
| 1381363200000 | 1967.83 |
| 1381449600000 | 1985.28 |
| 1381708800000 | 1984.28 |
| 1381795200000 | 1998.38 |
| 1381881600000 | 2000.79 |
| 1381968000000 | 2005.53 |
| 1382054400000 | 2022.55 |
| 1382313600000 | 2024.2 |
| 1382400000000 | 2027.7 |
| 1382486400000 | 2006.16 |
| 1382572800000 | 2000.46 |
| 1382659200000 | 1993.73 |
| 1382918400000 | 2008.07 |
| 1383004800000 | 2012.99 |
| 1383091200000 | 2025.39 |
| 1383177600000 | 2009.67 |
| 1383264000000 | 1997.29 |
| 1383523200000 | 1996.74 |
| 1383609600000 | 1975.65 |
| 1383696000000 | 1975.3 |
| 1383782400000 | 1963.52 |
| 1383868800000 | 1934.31 |
| 1384128000000 | 1930.7 |
| 1384214400000 | 1927.72 |
| 1384300800000 | 1905.46 |
| 1384387200000 | 1928.76 |
| 1384473600000 | 1954.01 |
| 1384732800000 | 1993.88 |
| 1384819200000 | 1992.93 |
| 1384905600000 | 1982.72 |
| 1384992000000 | 1952.62 |
| 1385078400000 | 1962.99 |
| 1385337600000 | 1965.57 |
| 1385424000000 | 1954.79 |
| 1385510400000 | 1961.18 |
| 1385596800000 | 1967.33 |
| 1385683200000 | 1979.47 |
| 1385942400000 | 1969.33 |
| 1386028800000 | 1949.59 |
| 1386115200000 | 1936.69 |
| 1386201600000 | 1941.99 |
| 1386288000000 | 1949.58 |
| 1386547200000 | 1970.08 |
| 1386633600000 | 1969.17 |
| 1386720000000 | 1949.72 |
| 1386806400000 | 1928.8 |
| 1386892800000 | 1927.03 |
| 1387152000000 | 1927.28 |
| 1387238400000 | 1927 |
| 1387324800000 | 1932.01 |
| 1387411200000 | 1928.55 |
| 1387497600000 | 1922.62 |
| 1387756800000 | 1932.12 |
| 1387843200000 | 1937.66 |
| 1387929600000 | 1936.64 |
| 1388016000000 | 1933.6 |
| 1388102400000 | 1941.33 |
| 1388361600000 | 1949.22 |
| 1388448000000 | 1950.59 |
| 1388620800000 | 1925.88 |
| 1388707200000 | 1904.44 |
| 1388966400000 | 1890.78 |
| 1389052800000 | 1888.8 |
| 1389139200000 | 1891.98 |
| 1389225600000 | 1872.9 |
| 1389312000000 | 1884.97 |
| 1389571200000 | 1900 |
| 1389657600000 | 1895.77 |
| 1389744000000 | 1901.7 |
| 1389830400000 | 1894.72 |
| 1389916800000 | 1890.01 |
| 1390176000000 | 1887.03 |
| 1390262400000 | 1886.58 |
| 1390348800000 | 1897.21 |
| 1390435200000 | 1872.23 |
| 1390521600000 | 1846.26 |
| 1390780800000 | 1811.4 |
| 1390867200000 | 1815.32 |
| 1390953600000 | 1820.44 |
| 1391040000000 | 1820.23 |
| 1391126400000 | 1819.7 |
| 1391385600000 | 1799.65 |
| 1391472000000 | 1782.83 |
| 1391558400000 | 1780.6 |
| 1391644800000 | 1805.22 |
| 1391731200000 | 1820.22 |
| 1391990400000 | 1816.82 |
| 1392076800000 | 1834.77 |
| 1392163200000 | 1851.5 |
| 1392249600000 | 1836.07 |
| 1392336000000 | 1858.2 |
| 1392595200000 | 1871.12 |
| 1392681600000 | 1860.65 |
| 1392768000000 | 1861.35 |
| 1392854400000 | 1845.72 |
| 1392940800000 | 1863.22 |
| 1393200000000 | 1861.6 |
| 1393286400000 | 1855.45 |
| 1393372800000 | 1856.87 |
| 1393459200000 | 1869.46 |
| 1393545600000 | 1874.98 |
| 1393804800000 | 1842.5 |
| 1393891200000 | 1853.86 |
| 1393977600000 | 1859.55 |
| 1394064000000 | 1881.44 |
| 1394150400000 | 1874.65 |
| 1394409600000 | 1852.74 |
| 1394496000000 | 1853.59 |
| 1394582400000 | 1830.56 |
| 1394668800000 | 1826.93 |
| 1394755200000 | 1814.42 |
| 1395014400000 | 1826.57 |
| 1395100800000 | 1844.79 |
| 1395187200000 | 1841.12 |
| 1395273600000 | 1822.46 |
| 1395360000000 | 1830.46 |
| 1395619200000 | 1848.68 |
| 1395705600000 | 1857.06 |
| 1395792000000 | 1876.87 |
| 1395878400000 | 1891.23 |
| 1395964800000 | 1908.29 |
| 1396224000000 | 1928.67 |
| 1396310400000 | 1940.64 |
| 1396396800000 | 1949.97 |
| 1396483200000 | 1942.14 |
| 1396569600000 | 1946.61 |
| 1396828800000 | 1951.5 |
| 1396915200000 | 1965.1 |
| 1397001600000 | 1970.89 |
| 1397088000000 | 1985.61 |
| 1397174400000 | 1973.92 |
| 1397433600000 | 1966.49 |
| 1397520000000 | 1943.61 |
| 1397606400000 | 1948.91 |
| 1397692800000 | 1961.62 |
| 1397779200000 | 1967.37 |
| 1398038400000 | 1965.49 |
| 1398124800000 | 1961.65 |
| 1398211200000 | 1952.58 |
| 1398297600000 | 1954.62 |
| 1398384000000 | 1932.22 |
| 1398643200000 | 1932.92 |
| 1398729600000 | 1948 |
| 1398816000000 | 1938.75 |
| 1398902400000 | 1940.36 |
| 1398988800000 | 1955.17 |
| 1399248000000 | 1951.44 |
| 1399334400000 | 1957.48 |
| 1399420800000 | 1959.43 |
| 1399507200000 | 1967.31 |
| 1399593600000 | 1959.05 |
| 1399852800000 | 1980.77 |
| 1399939200000 | 1994.3 |
| 1400025600000 | 2013.31 |
| 1400112000000 | 2008.03 |
| 1400198400000 | 2014.08 |
| 1400457600000 | 2021.39 |
| 1400544000000 | 2012.06 |
| 1400630400000 | 2015.08 |
| 1400716800000 | 2033.43 |
| 1400803200000 | 2037.05 |
| 1401062400000 | 2035.79 |
| 1401148800000 | 2018.36 |
| 1401235200000 | 2030.73 |
| 1401321600000 | 2031.11 |
| 1401408000000 | 2009.76 |
| 1401667200000 | 2015.64 |
| 1401753600000 | 2029.74 |
| 1401840000000 | 2020.56 |
| 1401926400000 | 2027.61 |
| 1402012800000 | 2048.25 |
| 1402272000000 | 2058.43 |
| 1402358400000 | 2075.66 |
| 1402444800000 | 2073.15 |
| 1402531200000 | 2071.77 |
| 1402617600000 | 2060.84 |
| 1402876800000 | 2056.58 |
| 1402963200000 | 2051.88 |
| 1403049600000 | 2053.77 |
| 1403136000000 | 2065.01 |
| 1403222400000 | 2052.32 |
| 1403481600000 | 2051.56 |
| 1403568000000 | 2064.87 |
| 1403654400000 | 2051.14 |
| 1403740800000 | 2061.82 |
| 1403827200000 | 2061.03 |
| 1404086400000 | 2070.77 |
| 1404172800000 | 2070.95 |
| 1404259200000 | 2089.79 |
| 1404345600000 | 2094.18 |
| 1404432000000 | 2094.32 |
| 1404691200000 | 2097.7 |
| 1404777600000 | 2098.4 |
| 1404864000000 | 2091.03 |
| 1404950400000 | 2094.83 |
| 1405036800000 | 2086.72 |
| 1405296000000 | 2096.93 |
| 1405382400000 | 2102.97 |
| 1405468800000 | 2105.02 |
| 1405555200000 | 2096.58 |
| 1405641600000 | 2098.17 |
| 1405900800000 | 2098.82 |
| 1405987200000 | 2121.09 |
| 1406073600000 | 2126.68 |
| 1406160000000 | 2133.58 |
| 1406246400000 | 2129.19 |
| 1406505600000 | 2129.65 |
| 1406592000000 | 2133.54 |
| 1406678400000 | 2132.09 |
| 1406764800000 | 2106.2 |
| 1406851200000 | 2093.57 |
| 1407110400000 | 2112.59 |
| 1407196800000 | 2098.63 |
| 1407283200000 | 2087.88 |
| 1407369600000 | 2076.87 |
| 1407456000000 | 2064.77 |
| 1407715200000 | 2096.5 |
| 1407801600000 | 2102.11 |
| 1407888000000 | 2113.28 |
| 1407974400000 | 2117.13 |
| 1408060800000 | 2121.94 |
| 1408320000000 | 2127.55 |
| 1408406400000 | 2143.17 |
| 1408492800000 | 2145.51 |
| 1408579200000 | 2139.17 |
| 1408665600000 | 2140.63 |
| 1408924800000 | 2145.92 |
| 1409011200000 | 2149.99 |
| 1409097600000 | 2163.11 |
| 1409184000000 | 2151.19 |
| 1409270400000 | 2151.86 |
| 1409529600000 | 2157.21 |
| 1409616000000 | 2148.84 |
| 1409702400000 | 2177.03 |
| 1409788800000 | 2175.59 |
| 1409875200000 | 2169.61 |
| 1410134400000 | 2165.22 |
| 1410220800000 | 2150.92 |
| 1410307200000 | 2127.21 |
| 1410393600000 | 2114.29 |
| 1410480000000 | 2099.46 |
| 1410739200000 | 2089.21 |
| 1410825600000 | 2087.25 |
| 1410912000000 | 2104.11 |
| 1410998400000 | 2091.52 |
| 1411084800000 | 2086.44 |
| 1411344000000 | 2058.88 |
| 1411430400000 | 2044.52 |
| 1411516800000 | 2049.6 |
| 1411603200000 | 2030.58 |
| 1411689600000 | 2028.43 |
| 1411948800000 | 1998.34 |
| 1412035200000 | 1989.93 |
| 1412121600000 | 1972.72 |
| 1412208000000 | 1963.28 |
| 1412294400000 | 1972.55 |
| 1412553600000 | 1999.36 |
| 1412640000000 | 2001.14 |
| 1412726400000 | 1976.5 |
| 1412812800000 | 1995.08 |
| 1412899200000 | 1958.31 |
| 1413158400000 | 1964.47 |
| 1413244800000 | 1965.3 |
| 1413331200000 | 1947.14 |
| 1413417600000 | 1921.6 |
| 1413504000000 | 1933.66 |
| 1413763200000 | 1942.33 |
| 1413849600000 | 1941.02 |
| 1413936000000 | 1951.31 |
| 1414022400000 | 1939.83 |
| 1414108800000 | 1945.94 |
| 1414368000000 | 1931.28 |
| 1414454400000 | 1960.77 |
| 1414540800000 | 1984.75 |
| 1414627200000 | 1992.91 |
| 1414713600000 | 2009.92 |
| 1414972800000 | 1996.04 |
| 1415059200000 | 1990.88 |
| 1415145600000 | 1974.18 |
| 1415232000000 | 1958.83 |
| 1415318400000 | 1951.88 |
| 1415577600000 | 1974.13 |
| 1415664000000 | 1965.7 |
| 1415750400000 | 1970.85 |
| 1415836800000 | 1962.3 |
| 1415923200000 | 1957.73 |
| 1416182400000 | 1947.86 |
| 1416268800000 | 1953.78 |
| 1416355200000 | 1956.42 |
| 1416441600000 | 1956.75 |
| 1416528000000 | 1984.87 |
| 1416787200000 | 1999.05 |
| 1416873600000 | 1995.61 |
| 1416960000000 | 2000.72 |
| 1417046400000 | 2002.5 |
| 1417132800000 | 1987.18 |
| 1417392000000 | 1949.08 |
| 1417478400000 | 1946.91 |
| 1417564800000 | 1951.84 |
| 1417651200000 | 1952.65 |
| 1417737600000 | 1950.38 |
| 1417996800000 | 1931.89 |
| 1418083200000 | 1910.69 |
| 1418169600000 | 1896.8 |
| 1418256000000 | 1873.22 |
| 1418342400000 | 1857.26 |
| 1418601600000 | 1828.33 |
| 1418688000000 | 1800.61 |
| 1418774400000 | 1817 |
| 1418860800000 | 1849 |
| 1418947200000 | 1871.47 |
| 1419206400000 | 1895.65 |
| 1419292800000 | 1883.55 |
| 1419379200000 | 1883.38 |
| 1419465600000 | 1881.96 |
| 1419552000000 | 1885.86 |
| 1419811200000 | 1896.16 |
| 1419897600000 | 1888.49 |
| 1419984000000 | 1890.57 |
| 1420156800000 | 1885.73 |
| 1420416000000 | 1862.49 |
| 1420502400000 | 1849.81 |
| 1420588800000 | 1862.24 |
| 1420675200000 | 1897.62 |
| 1420761600000 | 1901.28 |
| 1421020800000 | 1890.64 |
| 1421107200000 | 1898.12 |
| 1421193600000 | 1890.81 |
| 1421280000000 | 1899.93 |
| 1421366400000 | 1894.75 |
| 1421625600000 | 1885.56 |
| 1421712000000 | 1895.68 |
| 1421798400000 | 1933.83 |
| 1421884800000 | 1950.7 |
| 1421971200000 | 1964.82 |
| 1422230400000 | 1960.07 |
| 1422316800000 | 1963.15 |
| 1422403200000 | 1952.43 |
| 1422489600000 | 1928.68 |
| 1422576000000 | 1905.49 |
| 1422835200000 | 1909.75 |
| 1422921600000 | 1934.15 |
| 1423008000000 | 1942.6 |
| 1423094400000 | 1944.88 |
| 1423180800000 | 1938.73 |
| 1423440000000 | 1928.7 |
| 1423526400000 | 1916.95 |
| 1423612800000 | 1906.67 |
| 1423699200000 | 1926.48 |
| 1423785600000 | 1958.6 |
| 1424044800000 | 1952.02 |
| 1424131200000 | 1950.36 |
| 1424217600000 | 1955.2 |
| 1424304000000 | 1955.08 |
| 1424390400000 | 1952.82 |
| 1424649600000 | 1950.34 |
| 1424736000000 | 1958.66 |
| 1424822400000 | 1967.91 |
| 1424908800000 | 1971.03 |
| 1424995200000 | 1963.53 |
| 1425254400000 | 1962.62 |
| 1425340800000 | 1959.69 |
| 1425427200000 | 1939.79 |
| 1425513600000 | 1936.45 |
| 1425600000000 | 1930.15 |
| 1425859200000 | 1905.62 |
| 1425945600000 | 1873.97 |
| 1426032000000 | 1874.45 |
| 1426118400000 | 1884.48 |
| 1426204800000 | 1867.66 |
| 1426464000000 | 1869.93 |
| 1426550400000 | 1887.25 |
| 1426636800000 | 1904.02 |
| 1426723200000 | 1919.65 |
| 1426809600000 | 1928.67 |
| 1427068800000 | 1941.39 |
| 1427155200000 | 1948.15 |
| 1427241600000 | 1945.46 |
| 1427328000000 | 1917.56 |
| 1427414400000 | 1908.52 |
| 1427673600000 | 1930.68 |
| 1427760000000 | 1941.53 |
| 1427846400000 | 1958.26 |
| 1427932800000 | 1978.47 |
| 1428019200000 | 1980.13 |
| 1428278400000 | 2003.78 |
| 1428364800000 | 2004.94 |
| 1428451200000 | 2033.75 |
| 1428537600000 | 2049.51 |
| 1428624000000 | 2061.65 |
| 1428883200000 | 2075.71 |
| 1428969600000 | 2068.03 |
| 1429056000000 | 2069.37 |
| 1429142400000 | 2100.07 |
| 1429228800000 | 2079.18 |
| 1429488000000 | 2062.7 |
| 1429574400000 | 2079.4 |
| 1429660800000 | 2091.42 |
| 1429747200000 | 2105.5 |
| 1429833600000 | 2119.9 |
| 1430092800000 | 2129.25 |
| 1430179200000 | 2132.83 |
| 1430265600000 | 2118.7 |
| 1430352000000 | 2097.35 |
| 1430438400000 | 2093.46 |
| 1430697600000 | 2098.57 |
| 1430784000000 | 2100.13 |
| 1430870400000 | 2084.42 |
| 1430956800000 | 2053.33 |
| 1431043200000 | 2073.3 |
| 1431302400000 | 2074.73 |
| 1431388800000 | 2061.37 |
| 1431475200000 | 2071.11 |
| 1431561600000 | 2074.5 |
| 1431648000000 | 2090.81 |
| 1431907200000 | 2086.18 |
| 1431993600000 | 2086.49 |
| 1432080000000 | 2076.75 |
| 1432166400000 | 2070.01 |
| 1432252800000 | 2080.5 |
| 1432512000000 | 2076.87 |
| 1432598400000 | 2058.74 |
| 1432684800000 | 2043.38 |
| 1432771200000 | 2023.04 |
| 1432857600000 | 2011.54 |
| 1433116800000 | 2010.43 |
| 1433203200000 | 2006.51 |
| 1433289600000 | 1998.67 |
| 1433376000000 | 1985.62 |
| 1433462400000 | 1973.2 |
| 1433721600000 | 1964.36 |
| 1433808000000 | 1952.64 |
| 1433894400000 | 1967.99 |
| 1433980800000 | 1965.33 |
| 1434067200000 | 1970.36 |
| 1434326400000 | 1954.11 |
| 1434412800000 | 1945.14 |
| 1434499200000 | 1952.39 |
| 1434585600000 | 1969.57 |
| 1434672000000 | 1963.63 |
| 1434931200000 | 1989.27 |
| 1435017600000 | 1997.27 |
| 1435104000000 | 2001.41 |
| 1435190400000 | 1990.32 |
| 1435276800000 | 1976.87 |
| 1435536000000 | 1937.01 |
| 1435622400000 | 1963.22 |
| 1435708800000 | 1963.29 |
| 1435795200000 | 1963.37 |
| 1435881600000 | 1948.43 |
| 1436140800000 | 1907.53 |
| 1436227200000 | 1882.54 |
| 1436313600000 | 1829.32 |
| 1436400000000 | 1858.42 |
| 1436486400000 | 1885.09 |
| 1436745600000 | 1906.72 |
| 1436832000000 | 1902.29 |
| 1436918400000 | 1898.35 |
| 1437004800000 | 1906.31 |
| 1437091200000 | 1904.82 |
| 1437350400000 | 1891.28 |
| 1437436800000 | 1899.94 |
| 1437523200000 | 1882.44 |
| 1437609600000 | 1865.49 |
| 1437696000000 | 1838.83 |
| 1437955200000 | 1803.33 |
| 1438041600000 | 1801.96 |
| 1438128000000 | 1821.04 |
| 1438214400000 | 1807.68 |
| 1438300800000 | 1821.72 |
| 1438560000000 | 1799.09 |
| 1438646400000 | 1803.78 |
| 1438732800000 | 1801.35 |
| 1438819200000 | 1786.36 |
| 1438905600000 | 1787.09 |
| 1439164800000 | 1793.72 |
| 1439251200000 | 1774.3 |
| 1439337600000 | 1741.7 |
| 1439424000000 | 1747.94 |
| 1439510400000 | 1747.29 |
| 1439769600000 | 1728.83 |
| 1439856000000 | 1715.85 |
| 1439942400000 | 1700.67 |
| 1440028800000 | 1681.16 |
| 1440115200000 | 1642.58 |
| 1440374400000 | 1562.71 |
| 1440460800000 | 1596.28 |
| 1440547200000 | 1595.02 |
| 1440633600000 | 1646.37 |
| 1440720000000 | 1660.89 |
| 1440979200000 | 1659.94 |
| 1441065600000 | 1624.92 |
| 1441152000000 | 1616.07 |
| 1441238400000 | 1627.41 |
| 1441324800000 | 1601.34 |
| 1441584000000 | 1580.8 |
| 1441670400000 | 1606.18 |
| 1441756800000 | 1645.88 |
| 1441843200000 | 1634.1 |
| 1441929600000 | 1630.4 |
| 1442188800000 | 1642.76 |
| 1442275200000 | 1640.98 |
| 1442361600000 | 1674.9 |
| 1442448000000 | 1684.45 |
| 1442534400000 | 1688.47 |
| 1442793600000 | 1658.85 |
| 1442880000000 | 1644.34 |
| 1442966400000 | 1608.07 |
| 1443052800000 | 1596.73 |
| 1443139200000 | 1603.28 |
| 1443398400000 | 1586.93 |
| 1443484800000 | 1582.16 |
| 1443571200000 | 1614.61 |
| 1443657600000 | 1626.37 |
| 1443744000000 | 1643.49 |
| 1444003200000 | 1677.68 |
| 1444089600000 | 1691.93 |
| 1444176000000 | 1734.5 |
| 1444262400000 | 1731.42 |
| 1444348800000 | 1750.4 |
| 1444608000000 | 1761.95 |
| 1444694400000 | 1735.65 |
| 1444780800000 | 1721.2 |
| 1444867200000 | 1752.08 |
| 1444953600000 | 1752.45 |
| 1445212800000 | 1754.07 |
| 1445299200000 | 1748.19 |
| 1445385600000 | 1736.34 |
| 1445472000000 | 1735.02 |
| 1445558400000 | 1760.92 |
| 1445817600000 | 1760.73 |
| 1445904000000 | 1755.12 |
| 1445990400000 | 1752.59 |
| 1446076800000 | 1724.84 |
| 1446163200000 | 1732.2 |
| 1446422400000 | 1739.35 |
| 1446508800000 | 1760.46 |
| 1446595200000 | 1776.89 |
| 1446681600000 | 1768.39 |
| 1446768000000 | 1746.74 |
| 1447027200000 | 1726.33 |
| 1447113600000 | 1707.4 |
| 1447200000000 | 1706.92 |
| 1447286400000 | 1707.06 |
| 1447372800000 | 1677.97 |
| 1447632000000 | 1664.71 |
| 1447718400000 | 1684.7 |
| 1447804800000 | 1684.06 |
| 1447891200000 | 1713.83 |
| 1447977600000 | 1727.66 |
| 1448236800000 | 1727.11 |
| 1448323200000 | 1723.38 |
| 1448409600000 | 1718.15 |
| 1448496000000 | 1723.15 |
| 1448582400000 | 1700.72 |
| 1448841600000 | 1680.14 |
| 1448928000000 | 1702.05 |
| 1449014400000 | 1694.77 |
| 1449100800000 | 1689.23 |
| 1449187200000 | 1677.63 |
| 1449446400000 | 1668.47 |
| 1449532800000 | 1642.56 |
| 1449619200000 | 1641.51 |
| 1449705600000 | 1630.91 |
| 1449792000000 | 1600.67 |
| 1450051200000 | 1594.87 |
| 1450137600000 | 1612.05 |
| 1450224000000 | 1636.25 |
| 1450310400000 | 1652.27 |
| 1450396800000 | 1634.3 |
| 1450656000000 | 1636.95 |
| 1450742400000 | 1643.9 |
| 1450828800000 | 1661.19 |
| 1450915200000 | 1662.24 |
| 1451001600000 | 1661.44 |
| 1451260800000 | 1651.27 |
| 1451347200000 | 1651.59 |
| 1451433600000 | 1633.79 |
| 1451520000000 | 1638.72 |
| 1451865600000 | 1582.34 |
| 1451952000000 | 1584.79 |
| 1452038400000 | 1565.78 |
| 1452124800000 | 1522.46 |
| 1452211200000 | 1524.92 |
| 1452470400000 | 1490.28 |
| 1452556800000 | 1491.62 |
| 1452643200000 | 1502.8 |
| 1452729600000 | 1493.02 |
| 1452816000000 | 1462.2 |
| 1453075200000 | 1452.78 |
| 1453161600000 | 1474.85 |
| 1453248000000 | 1430.42 |
| 1453334400000 | 1422.78 |
| 1453420800000 | 1467.44 |
| 1453680000000 | 1477.2 |
| 1453766400000 | 1460.25 |
| 1453852800000 | 1473.7 |
| 1453939200000 | 1483.33 |
| 1454025600000 | 1524.19 |
| 1454284800000 | 1524.04 |
| 1454371200000 | 1494.98 |
| 1454457600000 | 1478.55 |
| 1454544000000 | 1515.24 |
| 1454630400000 | 1513.95 |
| 1454889600000 | 1502.52 |
| 1454976000000 | 1494.58 |
| 1455062400000 | 1495.86 |
| 1455148800000 | 1458.51 |
| 1455235200000 | 1455.4 |
| 1455494400000 | 1485.81 |
| 1455580800000 | 1498.47 |
| 1455667200000 | 1508.14 |
| 1455753600000 | 1527.67 |
| 1455840000000 | 1518.5 |
| 1456099200000 | 1537.44 |
| 1456185600000 | 1527.03 |
| 1456272000000 | 1512.49 |
| 1456358400000 | 1507.95 |
| 1456444800000 | 1519.16 |
| 1456704000000 | 1520.47 |
| 1456790400000 | 1546.66 |
| 1456876800000 | 1579.76 |
| 1456963200000 | 1602.3 |
| 1457049600000 | 1626.14 |
| 1457308800000 | 1633.66 |
| 1457395200000 | 1618.21 |
| 1457481600000 | 1618.05 |
| 1457568000000 | 1625.46 |
| 1457654400000 | 1648.39 |
| 1457913600000 | 1653.48 |
| 1458000000000 | 1627.18 |
| 1458086400000 | 1629.26 |
| 1458172800000 | 1679.92 |
| 1458259200000 | 1700.8 |
| 1458518400000 | 1705.81 |
| 1458604800000 | 1710 |
| 1458691200000 | 1691.16 |
| 1458777600000 | 1676.02 |
| 1458864000000 | 1673.32 |
| 1459123200000 | 1675.62 |
| 1459209600000 | 1679.11 |
| 1459296000000 | 1717.34 |
| 1459382400000 | 1722.34 |
| 1459468800000 | 1701.59 |
| 1459728000000 | 1702.81 |
| 1459814400000 | 1674.72 |
| 1459900800000 | 1668.87 |
| 1459987200000 | 1668.45 |
| 1460073600000 | 1682.97 |
| 1460332800000 | 1697.87 |
| 1460419200000 | 1711.55 |
| 1460505600000 | 1739.6 |
| 1460592000000 | 1742.81 |
| 1460678400000 | 1745.66 |
| 1460937600000 | 1739.61 |
| 1461024000000 | 1757.63 |
| 1461110400000 | 1751.4 |
| 1461196800000 | 1759.21 |
| 1461283200000 | 1741.73 |
| 1461542400000 | 1729.26 |
| 1461628800000 | 1736.02 |
| 1461715200000 | 1737.45 |
| 1461801600000 | 1739.37 |
| 1461888000000 | 1732.35 |
| 1462147200000 | 1722.39 |
| 1462233600000 | 1693.68 |
| 1462320000000 | 1679.65 |
| 1462406400000 | 1672.02 |
| 1462492800000 | 1664.15 |
| 1462752000000 | 1654 |
| 1462838400000 | 1667.03 |
| 1462924800000 | 1668.18 |
| 1463011200000 | 1664.66 |
| 1463097600000 | 1643.46 |
| 1463356800000 | 1648.36 |
| 1463443200000 | 1656.76 |
| 1463529600000 | 1641.81 |
| 1463616000000 | 1616.83 |
| 1463702400000 | 1624.59 |
| 1463961600000 | 1631.7 |
| 1464048000000 | 1632.27 |
| 1464134400000 | 1652.94 |
| 1464220800000 | 1659.74 |
| 1464307200000 | 1672.57 |
| 1464566400000 | 1671.84 |
| 1464652800000 | 1672.77 |
| 1464739200000 | 1670.99 |
| 1464825600000 | 1676.07 |
| 1464912000000 | 1690.6 |
| 1465171200000 | 1704.82 |
| 1465257600000 | 1731.16 |
| 1465344000000 | 1745.46 |
| 1465430400000 | 1736.36 |
| 1465516800000 | 1708.12 |
| 1465776000000 | 1678.23 |
| 1465862400000 | 1665.78 |
| 1465948800000 | 1676.09 |
| 1466035200000 | 1660.66 |
| 1466121600000 | 1673.11 |
| 1466380800000 | 1705.3 |
| 1466467200000 | 1714.05 |
| 1466553600000 | 1722.97 |
| 1466640000000 | 1736.32 |
| 1466726400000 | 1674.48 |
| 1466985600000 | 1655.57 |
| 1467072000000 | 1678.42 |
| 1467158400000 | 1714.53 |
| 1467244800000 | 1740.19 |
| 1467331200000 | 1751.22 |
| 1467590400000 | 1760.35 |
| 1467676800000 | 1736.39 |
| 1467763200000 | 1709.75 |
| 1467849600000 | 1726.89 |
| 1467936000000 | 1730.06 |
| 1468195200000 | 1768.09 |
| 1468281600000 | 1783.77 |
| 1468368000000 | 1788.59 |
| 1468454400000 | 1809.04 |
| 1468540800000 | 1813.5 |
| 1468800000000 | 1818.28 |
| 1468886400000 | 1814.6 |
| 1468972800000 | 1820.12 |
| 1469059200000 | 1821.24 |
| 1469145600000 | 1817.14 |
| 1469404800000 | 1816.68 |
| 1469491200000 | 1820.43 |
| 1469577600000 | 1826.54 |
| 1469664000000 | 1829.41 |
| 1469750400000 | 1825.41 |
| 1470009600000 | 1844.49 |
| 1470096000000 | 1833.04 |
| 1470182400000 | 1815.08 |
| 1470268800000 | 1831.09 |
| 1470355200000 | 1852.55 |
| 1470614400000 | 1873.22 |
| 1470700800000 | 1882.49 |
| 1470787200000 | 1889.8 |
| 1470873600000 | 1900.18 |
| 1470960000000 | 1905.76 |
| 1471219200000 | 1917.79 |
| 1471305600000 | 1918.12 |
| 1471392000000 | 1905.58 |
| 1471478400000 | 1919.27 |
| 1471564800000 | 1907.05 |
| 1471824000000 | 1893.4 |
| 1471910400000 | 1899.2 |
| 1471996800000 | 1880.34 |
| 1472083200000 | 1883.61 |
| 1472169600000 | 1891.12 |
| 1472428800000 | 1879.58 |
| 1472515200000 | 1885.99 |
| 1472601600000 | 1877.69 |
| 1472688000000 | 1872.81 |
| 1472774400000 | 1891.26 |
| 1473033600000 | 1912.62 |
| 1473120000000 | 1940.7 |
| 1473206400000 | 1949.06 |
| 1473292800000 | 1951.38 |
| 1473379200000 | 1913.55 |
| 1473638400000 | 1871.5 |
| 1473724800000 | 1863.78 |
| 1473811200000 | 1861.48 |
| 1473897600000 | 1870.56 |
| 1473984000000 | 1864.02 |
| 1474243200000 | 1889.3 |
| 1474329600000 | 1891.3 |
| 1474416000000 | 1906.23 |
| 1474502400000 | 1937.98 |
| 1474588800000 | 1930.3 |
| 1474848000000 | 1905.8 |
| 1474934400000 | 1918.65 |
| 1475020800000 | 1920.72 |
| 1475107200000 | 1923.25 |
| 1475193600000 | 1903.46 |
| 1475452800000 | 1921.45 |
| 1475539200000 | 1930.28 |
| 1475625600000 | 1930 |
| 1475712000000 | 1936.74 |
| 1475798400000 | 1931.61 |
| 1476057600000 | 1939.6 |
| 1476144000000 | 1909.64 |
| 1476230400000 | 1903.99 |
| 1476316800000 | 1879.18 |
| 1476403200000 | 1893.46 |
| 1476662400000 | 1888.91 |
| 1476748800000 | 1918.03 |
| 1476835200000 | 1928.76 |
| 1476921600000 | 1928.53 |
| 1477008000000 | 1923.85 |
| 1477267200000 | 1939.7 |
| 1477353600000 | 1939.31 |
| 1477440000000 | 1922.6 |
| 1477526400000 | 1911.85 |
| 1477612800000 | 1908.72 |
| 1477872000000 | 1911.12 |
| 1477958400000 | 1905.43 |
| 1478044800000 | 1878.59 |
| 1478131200000 | 1867.78 |
| 1478217600000 | 1857.79 |
| 1478476800000 | 1888.38 |
| 1478563200000 | 1903.91 |
| 1478649600000 | 1857.22 |
| 1478736000000 | 1849.85 |
| 1478822400000 | 1795.48 |
| 1479081600000 | 1775.09 |
| 1479168000000 | 1780.15 |
| 1479254400000 | 1791.55 |
| 1479340800000 | 1791.15 |
| 1479427200000 | 1784.88 |
| 1479686400000 | 1791.54 |
| 1479772800000 | 1812.95 |
| 1479859200000 | 1810.11 |
| 1479945600000 | 1802.58 |
| 1480032000000 | 1810.36 |
| 1480291200000 | 1826.35 |
| 1480377600000 | 1817.15 |
| 1480464000000 | 1826.35 |
| 1480550400000 | 1816.81 |
| 1480636800000 | 1805.86 |
| 1480896000000 | 1806.64 |
| 1480982400000 | 1823.26 |
| 1481068800000 | 1836.1 |
| 1481155200000 | 1859.81 |
| 1481241600000 | 1856.61 |
| 1481500800000 | 1846.7 |
| 1481587200000 | 1853.85 |
| 1481673600000 | 1845.48 |
| 1481760000000 | 1816.14 |
| 1481846400000 | 1812.11 |
| 1482105600000 | 1802.05 |
| 1482192000000 | 1801.51 |
| 1482278400000 | 1801.57 |
| 1482364800000 | 1783.47 |
| 1482451200000 | 1782.41 |
| 1482710400000 | 1783.91 |
| 1482796800000 | 1788.67 |
| 1482883200000 | 1799.34 |
| 1482969600000 | 1812.77 |
| 1483056000000 | 1820.61 |
| 1483315200000 | 1819.46 |
| 1483401600000 | 1834.03 |
| 1483488000000 | 1840.14 |
| 1483574400000 | 1862.86 |
| 1483660800000 | 1861.32 |
| 1483920000000 | 1855.38 |
| 1484006400000 | 1871.28 |
| 1484092800000 | 1873.82 |
| 1484179200000 | 1896.72 |
| 1484265600000 | 1894.44 |
| 1484524800000 | 1879.65 |
| 1484611200000 | 1891.52 |
| 1484697600000 | 1896.98 |
| 1484784000000 | 1890.4 |
| 1484870400000 | 1888.72 |
| 1485129600000 | 1908.82 |
| 1485216000000 | 1922.59 |
| 1485302400000 | 1929.84 |
| 1485388800000 | 1939.05 |
| 1485475200000 | 1938.7 |
| 1485734400000 | 1933.66 |
| 1485820800000 | 1925.03 |
| 1485907200000 | 1932.07 |
| 1485993600000 | 1938.47 |
| 1486080000000 | 1946.68 |
| 1486339200000 | 1955.43 |
| 1486425600000 | 1948.55 |
| 1486512000000 | 1953.18 |
| 1486598400000 | 1961.68 |
| 1486684800000 | 1971.83 |
| 1486944000000 | 1982.75 |
| 1487030400000 | 1980.9 |
| 1487116800000 | 1997.29 |
| 1487203200000 | 2004.83 |
| 1487289600000 | 1990.12 |
| 1487548800000 | 1999.9 |
| 1487635200000 | 2006.23 |
| 1487721600000 | 2017.04 |
| 1487808000000 | 2019.34 |
| 1487894400000 | 2002.23 |
| 1488153600000 | 1995.76 |
| 1488240000000 | 1990.78 |
| 1488326400000 | 1995.09 |
| 1488412800000 | 1991.09 |
| 1488499200000 | 1978.8 |
| 1488758400000 | 1985.63 |
| 1488844800000 | 1991.25 |
| 1488931200000 | 1987.31 |
| 1489017600000 | 1962.54 |
| 1489104000000 | 1966.71 |
| 1489363200000 | 1993.94 |
| 1489449600000 | 1999.08 |
| 1489536000000 | 2006.62 |
| 1489622400000 | 2047.04 |
| 1489708800000 | 2052.94 |
| 1489968000000 | 2066.54 |
| 1490054400000 | 2067.55 |
| 1490140800000 | 2055.09 |
| 1490227200000 | 2056.56 |
| 1490313600000 | 2059.04 |
| 1490572800000 | 2053.01 |
| 1490659200000 | 2063.27 |
| 1490745600000 | 2067.07 |
| 1490832000000 | 2062.47 |
| 1490918400000 | 2040.66 |
| 1491177600000 | 2055.63 |
| 1491264000000 | 2055.01 |
| 1491350400000 | 2063.32 |
| 1491436800000 | 2050.61 |
| 1491523200000 | 2047.07 |
| 1491782400000 | 2039.64 |
| 1491868800000 | 2031.06 |
| 1491955200000 | 2038.6 |
| 1492041600000 | 2049.5 |
| 1492128000000 | 2044.95 |
| 1492387200000 | 2048.83 |
| 1492473600000 | 2037.87 |
| 1492560000000 | 2026.82 |
| 1492646400000 | 2038.39 |
| 1492732800000 | 2046.93 |
| 1492992000000 | 2067.5 |
| 1493078400000 | 2092.95 |
| 1493164800000 | 2092.01 |
| 1493251200000 | 2087.34 |
| 1493337600000 | 2081.78 |
| 1493596800000 | 2085.49 |
| 1493683200000 | 2106.76 |
| 1493769600000 | 2102.19 |
| 1493856000000 | 2091.51 |
| 1493942400000 | 2087.33 |
| 1494201600000 | 2104.17 |
| 1494288000000 | 2116.4 |
| 1494374400000 | 2123.59 |
| 1494460800000 | 2135.21 |
| 1494547200000 | 2139.85 |
| 1494806400000 | 2157.71 |
| 1494892800000 | 2169.03 |
| 1494979200000 | 2155.13 |
| 1495065600000 | 2112.98 |
| 1495152000000 | 2126.36 |
| 1495411200000 | 2143.54 |
| 1495497600000 | 2144 |
| 1495584000000 | 2144.94 |
| 1495670400000 | 2167.42 |
| 1495756800000 | 2172.96 |
| 1496016000000 | 2168.51 |
| 1496102400000 | 2160.91 |
| 1496188800000 | 2149.71 |
| 1496275200000 | 2154.49 |
| 1496361600000 | 2169.47 |
| 1496620800000 | 2175.07 |
| 1496707200000 | 2173.25 |
| 1496793600000 | 2172.44 |
| 1496880000000 | 2181.43 |
| 1496966400000 | 2179.86 |
| 1497225600000 | 2160.44 |
| 1497312000000 | 2162.23 |
| 1497398400000 | 2169.85 |
| 1497484800000 | 2149.63 |
| 1497571200000 | 2147.85 |
| 1497830400000 | 2170.34 |
| 1497916800000 | 2163.56 |
| 1498003200000 | 2158.82 |
| 1498089600000 | 2165.68 |
| 1498176000000 | 2172.18 |
| 1498435200000 | 2191.64 |
| 1498521600000 | 2186.31 |
| 1498608000000 | 2176.83 |
| 1498694400000 | 2180.65 |
| 1498780800000 | 2172.73 |
| 1499040000000 | 2180.71 |
| 1499126400000 | 2165.24 |
| 1499212800000 | 2173.56 |
| 1499299200000 | 2167.73 |
| 1499385600000 | 2160.1 |
| 1499644800000 | 2176.51 |
| 1499731200000 | 2196.62 |
| 1499817600000 | 2222 |
| 1499904000000 | 2245.54 |
| 1499990400000 | 2259.37 |
| 1500249600000 | 2268.93 |
| 1500336000000 | 2275.59 |
| 1500422400000 | 2290.19 |
| 1500508800000 | 2287.93 |
| 1500595200000 | 2290.29 |
| 1500854400000 | 2299.29 |
| 1500940800000 | 2293.37 |
| 1501027200000 | 2293.96 |
| 1501113600000 | 2308.99 |
| 1501200000000 | 2294.31 |
| 1501459200000 | 2302.35 |
| 1501545600000 | 2310.09 |
| 1501632000000 | 2310.98 |
| 1501718400000 | 2297.63 |
| 1501804800000 | 2305.93 |
| 1502064000000 | 2323.53 |
| 1502150400000 | 2329.6 |
| 1502236800000 | 2308.17 |
| 1502323200000 | 2279.2 |
| 1502409600000 | 2250.52 |
| 1502668800000 | 2273.24 |
| 1502755200000 | 2271.23 |
| 1502841600000 | 2288.19 |
| 1502928000000 | 2295.82 |
| 1503014400000 | 2286.54 |
| 1503273600000 | 2295.65 |
| 1503360000000 | 2315.46 |
| 1503446400000 | 2322.74 |
| 1503532800000 | 2337.67 |
| 1503619200000 | 2342.81 |
| 1503878400000 | 2341.36 |
| 1503964800000 | 2332.28 |
| 1504051200000 | 2347.97 |
| 1504137600000 | 2347.71 |
| 1504224000000 | 2355.92 |
| 1504483200000 | 2337.25 |
| 1504569600000 | 2340.87 |
| 1504656000000 | 2338.25 |
| 1504742400000 | 2355.91 |
| 1504828800000 | 2359.03 |
| 1505088000000 | 2377.81 |
| 1505174400000 | 2383.83 |
| 1505260800000 | 2378.75 |
| 1505347200000 | 2379.61 |
| 1505433600000 | 2385.7 |
| 1505692800000 | 2410.35 |
| 1505779200000 | 2402.42 |
| 1505865600000 | 2407.45 |
| 1505952000000 | 2399.29 |
| 1506038400000 | 2386.5 |
| 1506297600000 | 2356.88 |
| 1506384000000 | 2338.24 |
| 1506470400000 | 2334.56 |
| 1506556800000 | 2321.24 |
| 1506643200000 | 2341.89 |
| 1506902400000 | 2345.12 |
| 1506988800000 | 2374.47 |
| 1507075200000 | 2384.58 |
| 1507161600000 | 2387.27 |
| 1507248000000 | 2388.08 |
| 1507507200000 | 2382.27 |
| 1507593600000 | 2410.71 |
| 1507680000000 | 2421.81 |
| 1507766400000 | 2430.67 |
| 1507852800000 | 2439.39 |
| 1508112000000 | 2451.49 |
| 1508198400000 | 2438.18 |
| 1508284800000 | 2442.37 |
| 1508371200000 | 2419.13 |
| 1508457600000 | 2425.86 |
| 1508716800000 | 2418.19 |
| 1508803200000 | 2412.81 |
| 1508889600000 | 2414.91 |
| 1508976000000 | 2401.91 |
| 1509062400000 | 2406.63 |
| 1509321600000 | 2418.64 |
| 1509408000000 | 2427.85 |
| 1509494400000 | 2450.5 |
| 1509580800000 | 2446.48 |
| 1509667200000 | 2443.86 |
| 1509926400000 | 2453.87 |
| 1510012800000 | 2461.14 |
| 1510099200000 | 2462.32 |
| 1510185600000 | 2460.53 |
| 1510272000000 | 2448.36 |
| 1510531200000 | 2436.9 |
| 1510617600000 | 2425.85 |
| 1510704000000 | 2411.74 |
| 1510790400000 | 2442.73 |
| 1510876800000 | 2465.69 |
| 1511136000000 | 2464.08 |
| 1511222400000 | 2495.32 |
| 1511308800000 | 2508.51 |
| 1511395200000 | 2500.89 |
| 1511481600000 | 2504.64 |
| 1511740800000 | 2481.04 |
| 1511827200000 | 2484.3 |
| 1511913600000 | 2473.16 |
| 1512000000000 | 2429.17 |
| 1512086400000 | 2418.98 |
| 1512345600000 | 2430.87 |
| 1512432000000 | 2423.69 |
| 1512518400000 | 2391.44 |
| 1512604800000 | 2390.76 |
| 1512691200000 | 2412.16 |
| 1512950400000 | 2431.25 |
| 1513036800000 | 2415.11 |
| 1513123200000 | 2430.07 |
| 1513209600000 | 2435.32 |
| 1513296000000 | 2430.7 |
| 1513555200000 | 2453.93 |
| 1513641600000 | 2456.36 |
| 1513728000000 | 2459.36 |
| 1513814400000 | 2463.76 |
| 1513900800000 | 2477.89 |
| 1514160000000 | 2477.93 |
| 1514246400000 | 2471.4 |
| 1514332800000 | 2483.69 |
| 1514419200000 | 2501.88 |
| 1514505600000 | 2511.18 |
| 1514851200000 | 2558.05 |
| 1514937600000 | 2570.21 |
| 1515024000000 | 2588.43 |
| 1515110400000 | 2609.74 |
| 1515369600000 | 2622.17 |
| 1515456000000 | 2617.72 |
| 1515542400000 | 2601.14 |
| 1515628800000 | 2599.03 |
| 1515715200000 | 2621 |
| 1515974400000 | 2627.31 |
| 1516060800000 | 2639.6 |
| 1516147200000 | 2649.49 |
| 1516233600000 | 2659.81 |
| 1516320000000 | 2671 |
| 1516579200000 | 2681.33 |
| 1516665600000 | 2714.19 |
| 1516752000000 | 2729.92 |
| 1516838400000 | 2742.76 |
| 1516924800000 | 2767.54 |
| 1517184000000 | 2757.11 |
| 1517270400000 | 2712.64 |
| 1517356800000 | 2729.32 |
| 1517443200000 | 2710.48 |
| 1517529600000 | 2668.72 |
| 1517788800000 | 2622.13 |
| 1517875200000 | 2555.44 |
| 1517961600000 | 2545.45 |
| 1518048000000 | 2520.84 |
| 1518134400000 | 2478.78 |
| 1518393600000 | 2501.86 |
| 1518480000000 | 2526.03 |
| 1518566400000 | 2574.63 |
| 1518652800000 | 2609.45 |
| 1518739200000 | 2602.62 |
| 1518998400000 | 2605.73 |
| 1519084800000 | 2593.03 |
| 1519171200000 | 2624.36 |
| 1519257600000 | 2606.22 |
| 1519344000000 | 2642.46 |
| 1519603200000 | 2652.72 |
| 1519689600000 | 2630.67 |
| 1519776000000 | 2594.91 |
| 1519862400000 | 2587.52 |
| 1519948800000 | 2563.82 |
| 1520208000000 | 2552.07 |
| 1520294400000 | 2592.61 |
| 1520380800000 | 2586.36 |
| 1520467200000 | 2598.14 |
| 1520553600000 | 2623.88 |
| 1520812800000 | 2655.53 |
| 1520899200000 | 2657.44 |
| 1520985600000 | 2650.39 |
| 1521072000000 | 2648.22 |
| 1521158400000 | 2642.04 |
| 1521417600000 | 2617.76 |
| 1521504000000 | 2631.01 |
| 1521590400000 | 2628.93 |
| 1521676800000 | 2597.79 |
| 1521763200000 | 2542.86 |
| 1522022400000 | 2568.6 |
| 1522108800000 | 2570.41 |
| 1522195200000 | 2523.31 |
| 1522281600000 | 2539.23 |
| 1522368000000 | 2542.67 |
| 1522627200000 | 2536.86 |
| 1522713600000 | 2536.54 |
| 1522800000000 | 2504.87 |
| 1522886400000 | 2528.68 |
| 1522972800000 | 2516 |
| 1523232000000 | 2520.1 |
| 1523318400000 | 2547.74 |
| 1523404800000 | 2547.57 |
| 1523491200000 | 2550.74 |
| 1523577600000 | 2536.26 |
| 1523836800000 | 2522.97 |
| 1523923200000 | 2527.99 |
| 1524009600000 | 2554.25 |
| 1524096000000 | 2570.36 |
| 1524182400000 | 2535.93 |
| 1524441600000 | 2514.58 |
| 1524528000000 | 2504.32 |
| 1524614400000 | 2473.76 |
| 1524700800000 | 2484.25 |
| 1524787200000 | 2511.07 |
| 1525046400000 | 2529.68 |
| 1525132800000 | 2527.17 |
| 1525219200000 | 2506.32 |
| 1525305600000 | 2479.92 |
| 1525392000000 | 2478.49 |
| 1525651200000 | 2488.55 |
| 1525737600000 | 2496.71 |
| 1525824000000 | 2497.34 |
| 1525910400000 | 2524.2 |
| 1525996800000 | 2539.13 |
| 1526256000000 | 2549.31 |
| 1526342400000 | 2510.04 |
| 1526428800000 | 2519.88 |
| 1526515200000 | 2496.69 |
| 1526601600000 | 2483.77 |
| 1526860800000 | 2481.72 |
| 1526947200000 | 2491.6 |
| 1527033600000 | 2475.44 |
| 1527120000000 | 2479.5 |
| 1527206400000 | 2484.93 |
| 1527465600000 | 2484.35 |
| 1527552000000 | 2461.96 |
| 1527638400000 | 2433.5 |
| 1527724800000 | 2451.12 |
| 1527811200000 | 2475.93 |
| 1528070400000 | 2511.27 |
| 1528156800000 | 2506.4 |
| 1528243200000 | 2517.57 |
| 1528329600000 | 2516.52 |
| 1528416000000 | 2488.4 |
| 1528675200000 | 2498.33 |
| 1528761600000 | 2502.94 |
| 1528848000000 | 2493.42 |
| 1528934400000 | 2475.5 |
| 1529020800000 | 2448.55 |
| 1529280000000 | 2433.34 |
| 1529366400000 | 2388.12 |
| 1529452800000 | 2407.78 |
| 1529539200000 | 2377.23 |
| 1529625600000 | 2392.67 |
| 1529884800000 | 2353.62 |
| 1529971200000 | 2347.99 |
| 1530057600000 | 2313.16 |
| 1530144000000 | 2303.58 |
| 1530230400000 | 2346.28 |
| 1530489600000 | 2325.45 |
| 1530576000000 | 2322.74 |
| 1530662400000 | 2321.66 |
| 1530748800000 | 2320.72 |
| 1530835200000 | 2335.62 |
| 1531094400000 | 2370.18 |
| 1531180800000 | 2371.83 |
| 1531267200000 | 2345.95 |
| 1531353600000 | 2359.34 |
| 1531440000000 | 2370.86 |
| 1531699200000 | 2359.83 |
| 1531785600000 | 2364.49 |
| 1531872000000 | 2359.76 |
| 1531958400000 | 2341.55 |
| 1532044800000 | 2362.13 |
| 1532304000000 | 2361.11 |
| 1532390400000 | 2383.6 |
| 1532476800000 | 2407.38 |
| 1532563200000 | 2406.48 |
| 1532649600000 | 2409.28 |
| 1532908800000 | 2402.42 |
| 1532995200000 | 2398.91 |
| 1533081600000 | 2396.55 |
| 1533168000000 | 2355.29 |
| 1533254400000 | 2368.28 |
| 1533513600000 | 2364.49 |
| 1533600000000 | 2382 |
| 1533686400000 | 2381.34 |
| 1533772800000 | 2378.73 |
| 1533859200000 | 2345.7 |
| 1534118400000 | 2305.35 |
| 1534204800000 | 2300.17 |
| 1534291200000 | 2261.46 |
| 1534377600000 | 2257.92 |
| 1534464000000 | 2263.01 |
| 1534723200000 | 2288.36 |
| 1534809600000 | 2309.33 |
| 1534896000000 | 2322.88 |
| 1534982400000 | 2313.5 |
| 1535068800000 | 2318.97 |
| 1535328000000 | 2361.62 |
| 1535414400000 | 2362.85 |
| 1535500800000 | 2361.72 |
| 1535587200000 | 2334.08 |
| 1535673600000 | 2330.72 |
| 1535932800000 | 2313.71 |
| 1536019200000 | 2295.78 |
| 1536105600000 | 2253.17 |
| 1536192000000 | 2244.08 |
| 1536278400000 | 2255.18 |
| 1536537600000 | 2226.7 |
| 1536624000000 | 2212.21 |
| 1536710400000 | 2218.93 |
| 1536796800000 | 2248.73 |
| 1536883200000 | 2272.28 |
| 1537142400000 | 2243.73 |
| 1537228800000 | 2247.92 |
| 1537315200000 | 2275.89 |
| 1537401600000 | 2290.34 |
| 1537488000000 | 2318.54 |
| 1537747200000 | 2298.62 |
| 1537833600000 | 2298.24 |
| 1537920000000 | 2308.22 |
| 1538006400000 | 2320.66 |
| 1538092800000 | 2311.99 |
| 1538352000000 | 2306.73 |
| 1538438400000 | 2277.25 |
| 1538524800000 | 2282.49 |
| 1538611200000 | 2225.78 |
| 1538697600000 | 2204.74 |
| 1538956800000 | 2193.63 |
| 1539043200000 | 2187.83 |
| 1539129600000 | 2165.14 |
| 1539216000000 | 2101.11 |
| 1539302400000 | 2158.6 |
| 1539561600000 | 2139.75 |
| 1539648000000 | 2169.51 |
| 1539734400000 | 2166.07 |
| 1539820800000 | 2134.5 |
| 1539907200000 | 2135.57 |
| 1540166400000 | 2161.82 |
| 1540252800000 | 2113 |
| 1540339200000 | 2092.54 |
| 1540425600000 | 2085.57 |
| 1540512000000 | 2066.04 |
| 1540771200000 | 2051.11 |
| 1540857600000 | 2056.24 |
| 1540944000000 | 2099.31 |
| 1541030400000 | 2138.23 |
| 1541116800000 | 2188.33 |
| 1541376000000 | 2175.86 |
| 1541462400000 | 2178.36 |
| 1541548800000 | 2194.5 |
| 1541635200000 | 2182.59 |
| 1541721600000 | 2140.84 |
| 1541980800000 | 2120.71 |
| 1542067200000 | 2122.51 |
| 1542153600000 | 2129.92 |
| 1542240000000 | 2160.86 |
| 1542326400000 | 2170.84 |
| 1542585600000 | 2169.83 |
| 1542672000000 | 2135.96 |
| 1542758400000 | 2142.32 |
| 1542844800000 | 2143.83 |
| 1542931200000 | 2130.62 |
| 1543190400000 | 2150.07 |
| 1543276800000 | 2158.18 |
| 1543363200000 | 2184.27 |
| 1543449600000 | 2196.01 |
| 1543536000000 | 2191.26 |
| 1543795200000 | 2244.46 |
| 1543881600000 | 2228.61 |
| 1543968000000 | 2202.61 |
| 1544054400000 | 2153.61 |
| 1544140800000 | 2156.83 |
| 1544400000000 | 2117.29 |
| 1544486400000 | 2121.55 |
| 1544572800000 | 2151.61 |
| 1544659200000 | 2165.32 |
| 1544745600000 | 2135.58 |
| 1545004800000 | 2123.51 |
| 1545091200000 | 2111.63 |
| 1545177600000 | 2119.91 |
| 1545264000000 | 2103.12 |
| 1545350400000 | 2096.61 |
| 1545609600000 | 2087.62 |
| 1545696000000 | 2081.95 |
| 1545782400000 | 2084.31 |
| 1545868800000 | 2089.32 |
| 1545955200000 | 2111.34 |
| 1546214400000 | 2116.08 |
| 1546387200000 | 2095.85 |
| 1546473600000 | 2079.45 |
| 1546560000000 | 2116.2 |
| 1546819200000 | 2146.37 |
| 1546905600000 | 2141.81 |
| 1546992000000 | 2184.93 |
| 1547078400000 | 2192.96 |
| 1547164800000 | 2197.84 |
| 1547424000000 | 2178.07 |
| 1547510400000 | 2205.82 |
| 1547596800000 | 2216.37 |
| 1547683200000 | 2217.73 |
| 1547769600000 | 2237.79 |
| 1548028800000 | 2238.38 |
| 1548115200000 | 2219.55 |
| 1548201600000 | 2222.09 |
| 1548288000000 | 2239.77 |
| 1548374400000 | 2269.68 |
| 1548633600000 | 2259.73 |
| 1548720000000 | 2262.6 |
| 1548806400000 | 2282.35 |
| 1548892800000 | 2310.39 |
| 1548979200000 | 2309.57 |
| 1549238400000 | 2305.18 |
| 1549324800000 | 2315.62 |
| 1549411200000 | 2308.05 |
| 1549497600000 | 2292.08 |
| 1549584000000 | 2280.03 |
| 1549843200000 | 2280.08 |
| 1549929600000 | 2295.84 |
| 1550016000000 | 2295.12 |
| 1550102400000 | 2290.04 |
| 1550188800000 | 2270.17 |
| 1550448000000 | 2282.96 |
| 1550534400000 | 2285.69 |
| 1550620800000 | 2312.44 |
| 1550707200000 | 2315.61 |
| 1550793600000 | 2335.18 |
| 1551052800000 | 2356.73 |
| 1551139200000 | 2350.04 |
| 1551225600000 | 2343.83 |
| 1551312000000 | 2321.81 |
| 1551398400000 | 2323.58 |
| 1551657600000 | 2329.07 |
| 1551744000000 | 2332.55 |
| 1551830400000 | 2334.53 |
| 1551916800000 | 2306.42 |
| 1552003200000 | 2277.04 |
| 1552262400000 | 2302.17 |
| 1552348800000 | 2324.6 |
| 1552435200000 | 2323.5 |
| 1552521600000 | 2318.58 |
| 1552608000000 | 2339.35 |
| 1552867200000 | 2365.72 |
| 1552953600000 | 2369.44 |
| 1553040000000 | 2364.06 |
| 1553126400000 | 2367.31 |
| 1553212800000 | 2343.94 |
| 1553472000000 | 2318.44 |
| 1553558400000 | 2324.19 |
| 1553644800000 | 2311.12 |
| 1553731200000 | 2314.26 |
| 1553817600000 | 2342.81 |
| 1554076800000 | 2370.69 |
| 1554163200000 | 2372.64 |
| 1554249600000 | 2391.97 |
| 1554336000000 | 2394.42 |
| 1554422400000 | 2404.97 |
| 1554681600000 | 2410.81 |
| 1554768000000 | 2421.6 |
| 1554854400000 | 2427.27 |
| 1554940800000 | 2408.4 |
| 1555027200000 | 2411.89 |
| 1555286400000 | 2405.26 |
| 1555372800000 | 2422.63 |
| 1555459200000 | 2429.53 |
| 1555545600000 | 2420.23 |
| 1555632000000 | 2420.67 |
| 1555891200000 | 2412.79 |
| 1555977600000 | 2416.06 |
| 1556064000000 | 2404.41 |
| 1556150400000 | 2385.92 |
| 1556236800000 | 2388.03 |
| 1556496000000 | 2399.43 |
| 1556582400000 | 2391.66 |
| 1556668800000 | 2394.87 |
| 1556755200000 | 2392.45 |
| 1556841600000 | 2401.08 |
| 1557100800000 | 2356.05 |
| 1557187200000 | 2343.62 |
| 1557273600000 | 2331.06 |
| 1557360000000 | 2282.48 |
| 1557446400000 | 2294.66 |
| 1557705600000 | 2257.89 |
| 1557792000000 | 2254.72 |
| 1557878400000 | 2259.21 |
| 1557964800000 | 2249.62 |
| 1558051200000 | 2216.13 |
| 1558310400000 | 2211.04 |
| 1558396800000 | 2222.94 |
| 1558483200000 | 2221.42 |
| 1558569600000 | 2193.85 |
| 1558656000000 | 2198.8 |
| 1558915200000 | 2205.86 |
| 1559001600000 | 2204.89 |
| 1559088000000 | 2198.48 |
| 1559174400000 | 2218.64 |
| 1559260800000 | 2225.42 |
| 1559520000000 | 2249.17 |
| 1559606400000 | 2242.9 |
| 1559692800000 | 2241.66 |
| 1559779200000 | 2237.64 |
| 1559865600000 | 2247.77 |
| 1560124800000 | 2278.17 |
| 1560211200000 | 2302.18 |
| 1560297600000 | 2288.42 |
| 1560384000000 | 2281.3 |
| 1560470400000 | 2265.12 |
| 1560729600000 | 2257.39 |
| 1560816000000 | 2286.07 |
| 1560902400000 | 2318.67 |
| 1560988800000 | 2354.44 |
| 1561075200000 | 2353.71 |
| 1561334400000 | 2357.2 |
| 1561420800000 | 2340.9 |
| 1561507200000 | 2348.45 |
| 1561593600000 | 2365.4 |
| 1561680000000 | 2364.83 |
| 1561939200000 | 2389.69 |
| 1562025600000 | 2388.2 |
| 1562112000000 | 2378.83 |
| 1562198400000 | 2392.11 |
| 1562284800000 | 2381.05 |
| 1562544000000 | 2349.79 |
| 1562630400000 | 2342.02 |
| 1562716800000 | 2355.72 |
| 1562803200000 | 2369.73 |
| 1562889600000 | 2361.34 |
| 1563148800000 | 2377.23 |
| 1563235200000 | 2382.59 |
| 1563321600000 | 2371.24 |
| 1563408000000 | 2363.54 |
| 1563494400000 | 2378.23 |
| 1563753600000 | 2369.9 |
| 1563840000000 | 2375.23 |
| 1563926400000 | 2374.63 |
| 1564012800000 | 2372.94 |
| 1564099200000 | 2360.8 |
| 1564358400000 | 2353.34 |
| 1564444800000 | 2347.33 |
| 1564531200000 | 2334.15 |
| 1564617600000 | 2306.05 |
| 1564704000000 | 2257.65 |
| 1564963200000 | 2189.59 |
| 1565049600000 | 2188.71 |
| 1565136000000 | 2187.83 |
| 1565222400000 | 2215.47 |
| 1565308800000 | 2208.75 |
| 1565568000000 | 2197.46 |
| 1565654400000 | 2186.22 |
| 1565740800000 | 2178.39 |
| 1565827200000 | 2176.24 |
| 1565913600000 | 2192.12 |
| 1566172800000 | 2210.77 |
| 1566259200000 | 2213.99 |
| 1566345600000 | 2221.49 |
| 1566432000000 | 2203.77 |
| 1566518400000 | 2198.72 |
| 1566777600000 | 2173.17 |
| 1566864000000 | 2180.81 |
| 1566950400000 | 2184.51 |
| 1567036800000 | 2196.1 |
| 1567123200000 | 2228.71 |
| 1567382400000 | 2228.26 |
| 1567468800000 | 2204.14 |
| 1567555200000 | 2244.64 |
| 1567641600000 | 2274.16 |
| 1567728000000 | 2286.09 |
| 1567987200000 | 2293.47 |
| 1568073600000 | 2287.53 |
| 1568160000000 | 2310.09 |
| 1568246400000 | 2323.32 |
| 1568332800000 | 2333.14 |
| 1568592000000 | 2334.47 |
| 1568678400000 | 2316.66 |
| 1568764800000 | 2322.88 |
| 1568851200000 | 2311.43 |
| 1568937600000 | 2323.43 |
| 1569196800000 | 2308.99 |
| 1569283200000 | 2298.16 |
| 1569369600000 | 2286.87 |
| 1569456000000 | 2294.76 |
| 1569542400000 | 2274.9 |
| 1569801600000 | 2272.89 |
| 1569888000000 | 2267.43 |
| 1569974400000 | 2247.46 |
| 1570060800000 | 2255.62 |
| 1570147200000 | 2265.49 |
| 1570406400000 | 2260.4 |
| 1570492800000 | 2259.78 |
| 1570579200000 | 2260.5 |
| 1570665600000 | 2268.66 |
| 1570752000000 | 2304.67 |
| 1571011200000 | 2318.9 |
| 1571097600000 | 2325.32 |
| 1571184000000 | 2336.23 |
| 1571270400000 | 2345.43 |
| 1571356800000 | 2334.31 |
| 1571616000000 | 2345.21 |
| 1571702400000 | 2355.8 |
| 1571788800000 | 2348.33 |
| 1571875200000 | 2363.9 |
| 1571961600000 | 2361.78 |
| 1572220800000 | 2380.55 |
| 1572307200000 | 2381.43 |
| 1572393600000 | 2375.53 |
| 1572480000000 | 2377.51 |
| 1572566400000 | 2395.86 |
| 1572825600000 | 2433.43 |
| 1572912000000 | 2446.37 |
| 1572998400000 | 2442.19 |
| 1573084800000 | 2453.81 |
| 1573171200000 | 2434.65 |
| 1573430400000 | 2405.38 |
| 1573516800000 | 2412.86 |
| 1573603200000 | 2384.47 |
| 1573689600000 | 2380.6 |
| 1573776000000 | 2397.09 |
| 1574035200000 | 2404.73 |
| 1574121600000 | 2414.46 |
| 1574208000000 | 2400.84 |
| 1574294400000 | 2385.13 |
| 1574380800000 | 2395.32 |
| 1574640000000 | 2408.18 |
| 1574726400000 | 2398.5 |
| 1574812800000 | 2412.12 |
| 1574899200000 | 2407.6 |
| 1574985600000 | 2383.11 |
| 1575244800000 | 2384.1 |
| 1575331200000 | 2376.21 |
| 1575417600000 | 2372.58 |
| 1575504000000 | 2388.22 |
| 1575590400000 | 2402.83 |
| 1575849600000 | 2406.82 |
| 1575936000000 | 2403.28 |
| 1576022400000 | 2422.41 |
| 1576108800000 | 2452.4 |
| 1576195200000 | 2491.43 |
| 1576454400000 | 2493.82 |
| 1576540800000 | 2527.82 |
| 1576627200000 | 2541.68 |
| 1576713600000 | 2536.5 |
| 1576800000000 | 2539.43 |
| 1577059200000 | 2546.51 |
| 1577145600000 | 2540.75 |
| 1577232000000 | 2541.84 |
| 1577318400000 | 2549.27 |
| 1577404800000 | 2565.2 |
| 1577664000000 | 2563.87 |
| 1577750400000 | 2554.94 |
| 1577923200000 | 2587.14 |
| 1578009600000 | 2578.66 |
| 1578268800000 | 2555.21 |
| 1578355200000 | 2563.37 |
| 1578441600000 | 2554.05 |
| 1578528000000 | 2594.55 |
| 1578614400000 | 2604.9 |
| 1578873600000 | 2631.01 |
| 1578960000000 | 2628.8 |
| 1579046400000 | 2613.33 |
| 1579132800000 | 2618.04 |
| 1579219200000 | 2632.04 |
| 1579478400000 | 2629.08 |
| 1579564800000 | 2585.51 |
| 1579651200000 | 2599.74 |
| 1579737600000 | 2574.59 |
| 1579824000000 | 2566.94 |
| 1580083200000 | 2531.55 |
| 1580169600000 | 2528.88 |
| 1580256000000 | 2519.77 |
| 1580342400000 | 2459.18 |
| 1580428800000 | 2436.06 |
| 1580688000000 | 2430.78 |
| 1580774400000 | 2489.26 |
| 1580860800000 | 2497.52 |
| 1580947200000 | 2530.95 |
| 1581033600000 | 2505.3 |
| 1581292800000 | 2494.05 |
| 1581379200000 | 2525.52 |
| 1581465600000 | 2549.93 |
| 1581552000000 | 2541.54 |
| 1581638400000 | 2542.24 |
| 1581897600000 | 2546.76 |
| 1581984000000 | 2516.94 |
| 1582070400000 | 2535.24 |
| 1582156800000 | 2515.66 |
| 1582243200000 | 2487.32 |
| 1582502400000 | 2423.24 |
| 1582588800000 | 2426.09 |
| 1582675200000 | 2397.67 |
| 1582761600000 | 2365.51 |
| 1582848000000 | 2306.91 |
| 1583107200000 | 2337.45 |
| 1583193600000 | 2360.92 |
| 1583280000000 | 2386.05 |
| 1583366400000 | 2391.99 |
| 1583452800000 | 2324.72 |
| 1583712000000 | 2189.08 |
| 1583798400000 | 2221.44 |
| 1583884800000 | 2179.9 |
| 1583971200000 | 2033.94 |
| 1584057600000 | 2051.71 |
| 1584316800000 | 1919.45 |
| 1584403200000 | 1900.33 |
| 1584489600000 | 1806.31 |
| 1584576000000 | 1754.9 |
| 1584662400000 | 1843.07 |
| 1584921600000 | 1742.16 |
| 1585008000000 | 1844.46 |
| 1585094400000 | 1923.07 |
| 1585180800000 | 1957.12 |
| 1585267200000 | 1936.92 |
| 1585526400000 | 1912.61 |
| 1585612800000 | 1951.41 |
| 1585699200000 | 1901.29 |
| 1585785600000 | 1926.52 |
| 1585872000000 | 1912.35 |
| 1586131200000 | 1964.18 |
| 1586217600000 | 2016.71 |
| 1586304000000 | 2006.42 |
| 1586390400000 | 2038.82 |
| 1586476800000 | 2040.57 |
| 1586736000000 | 2030.54 |
| 1586822400000 | 2059.84 |
| 1586908800000 | 2041.36 |
| 1586995200000 | 2038.15 |
| 1587081600000 | 2076.26 |
| 1587340800000 | 2072.54 |
| 1587427200000 | 2023.25 |
| 1587513600000 | 2047.25 |
| 1587600000000 | 2054.02 |
| 1587686400000 | 2025.41 |
| 1587945600000 | 2060.68 |
| 1588032000000 | 2076.99 |
| 1588118400000 | 2117.65 |
| 1588204800000 | 2128.87 |
| 1588291200000 | 2109.49 |
| 1588550400000 | 2046.79 |
| 1588636800000 | 2066.12 |
| 1588723200000 | 2073.71 |
| 1588809600000 | 2070.29 |
| 1588896000000 | 2105.52 |
| 1589155200000 | 2115.53 |
| 1589241600000 | 2098.47 |
| 1589328000000 | 2100.51 |
| 1589414400000 | 2082.37 |
| 1589500800000 | 2083.09 |
| 1589760000000 | 2111.32 |
| 1589846400000 | 2140.88 |
| 1589932800000 | 2155.7 |
| 1590019200000 | 2152.24 |
| 1590105600000 | 2092.06 |
| 1590364800000 | 2108.58 |
| 1590451200000 | 2147 |
| 1590537600000 | 2147.9 |
| 1590624000000 | 2143.66 |
| 1590710400000 | 2158.24 |
| 1590969600000 | 2207.28 |
| 1591056000000 | 2246.1 |
| 1591142400000 | 2297.29 |
| 1591228800000 | 2299.08 |
| 1591315200000 | 2335.16 |
| 1591574400000 | 2345.25 |
| 1591660800000 | 2350.28 |
| 1591747200000 | 2359.35 |
| 1591833600000 | 2313.32 |
| 1591920000000 | 2296.61 |
| 1592179200000 | 2248.66 |
| 1592265600000 | 2307.39 |
| 1592352000000 | 2317.21 |
| 1592438400000 | 2318.78 |
| 1592524800000 | 2332.46 |
| 1592784000000 | 2331.68 |
| 1592870400000 | 2366.06 |
| 1592956800000 | 2358.45 |
| 1593043200000 | 2341.73 |
| 1593129600000 | 2328.85 |
| 1593388800000 | 2315.82 |
| 1593475200000 | 2319.2 |
| 1593561600000 | 2334.6 |
| 1593648000000 | 2391.18 |
| 1593734400000 | 2414.55 |
| 1593993600000 | 2481.94 |
| 1594080000000 | 2462.89 |
| 1594166400000 | 2506.4 |
| 1594252800000 | 2529.5 |
| 1594339200000 | 2503.38 |
| 1594598400000 | 2508.36 |
| 1594684800000 | 2480.58 |
| 1594771200000 | 2497.45 |
| 1594857600000 | 2450.74 |
| 1594944000000 | 2472.63 |
| 1595203200000 | 2495.46 |
| 1595289600000 | 2545.29 |
| 1595376000000 | 2526.93 |
| 1595462400000 | 2525.88 |
| 1595548800000 | 2486.61 |
| 1595808000000 | 2516.77 |
| 1595894400000 | 2538.17 |
| 1595980800000 | 2549.96 |
| 1596067200000 | 2540.39 |
| 1596153600000 | 2532.5 |
| 1596412800000 | 2530.39 |
| 1596499200000 | 2559.07 |
| 1596585600000 | 2590.37 |
| 1596672000000 | 2598.76 |
| 1596758400000 | 2557.19 |
| 1597017600000 | 2551.26 |
| 1597104000000 | 2563.21 |
| 1597190400000 | 2571.13 |
| 1597276800000 | 2575.89 |
| 1597363200000 | 2569.48 |
| 1597622400000 | 2584.77 |
| 1597708800000 | 2595.84 |
| 1597795200000 | 2583.75 |
| 1597881600000 | 2535.99 |
| 1597968000000 | 2564.58 |
| 1598227200000 | 2603.69 |
| 1598313600000 | 2620.65 |
| 1598400000000 | 2630.8 |
| 1598486400000 | 2624.51 |
| 1598572800000 | 2632.99 |
| 1598832000000 | 2583.39 |
| 1598918400000 | 2629.35 |
| 1599004800000 | 2625.64 |
| 1599091200000 | 2602.47 |
| 1599177600000 | 2580.48 |
| 1599436800000 | 2568.97 |
| 1599523200000 | 2554.09 |
| 1599609600000 | 2549.36 |
| 1599696000000 | 2547.94 |
| 1599782400000 | 2562.12 |
| 1600041600000 | 2591.08 |
| 1600128000000 | 2610.96 |
| 1600214400000 | 2620.71 |
| 1600300800000 | 2598.11 |
| 1600387200000 | 2601.96 |
| 1600646400000 | 2561.15 |
| 1600732800000 | 2544.11 |
| 1600819200000 | 2530.9 |
| 1600905600000 | 2481.93 |
| 1600992000000 | 2487.71 |
| 1601251200000 | 2511.36 |
| 1601337600000 | 2507.66 |
| 1601424000000 | 2538.36 |
| 1601510400000 | 2545.33 |
| 1601596800000 | 2537.25 |
| 1601856000000 | 2560.47 |
| 1601942400000 | 2586.03 |
| 1602028800000 | 2598.63 |
| 1602115200000 | 2620.98 |
| 1602201600000 | 2635.54 |
| 1602460800000 | 2670.46 |
| 1602547200000 | 2668.09 |
| 1602633600000 | 2662.85 |
| 1602720000000 | 2626.33 |
| 1602806400000 | 2635.52 |
| 1603065600000 | 2644.45 |
| 1603152000000 | 2661.9 |
| 1603238400000 | 2669.96 |
| 1603324800000 | 2666.88 |
| 1603411200000 | 2667.24 |
| 1603670400000 | 2657.1 |
| 1603756800000 | 2664.05 |
| 1603843200000 | 2632.85 |
| 1603929600000 | 2632.86 |
| 1604016000000 | 2592.42 |
| 1604275200000 | 2617.44 |
| 1604361600000 | 2632.72 |
| 1604448000000 | 2666.24 |
| 1604534400000 | 2738.25 |
| 1604620800000 | 2762.38 |
| 1604880000000 | 2800.35 |
| 1604966400000 | 2769.65 |
| 1605052800000 | 2769.61 |
| 1605139200000 | 2774.21 |
| 1605225600000 | 2792.17 |
| 1605484800000 | 2824.66 |
| 1605571200000 | 2823.9 |
| 1605657600000 | 2840.41 |
| 1605744000000 | 2822.78 |
| 1605830400000 | 2843.72 |
| 1606089600000 | 2868.55 |
| 1606176000000 | 2884.41 |
| 1606262400000 | 2864.46 |
| 1606348800000 | 2891.89 |
| 1606435200000 | 2895.29 |
| 1606694400000 | 2832.3 |
| 1606780800000 | 2883.73 |
| 1606867200000 | 2896.93 |
| 1606953600000 | 2923.21 |
| 1607040000000 | 2954.31 |
| 1607299200000 | 2959.08 |
| 1607385600000 | 2958.95 |
| 1607472000000 | 2964.58 |
| 1607558400000 | 2962.44 |
| 1607644800000 | 2971.03 |
| 1607904000000 | 2952.09 |
| 1607990400000 | 2947.6 |
| 1608076800000 | 2979.86 |
| 1608163200000 | 3001.92 |
| 1608249600000 | 2989.7 |
| 1608508800000 | 2960.7 |
| 1608595200000 | 2939.99 |
| 1608681600000 | 2961.56 |
| 1608768000000 | 2951.24 |
| 1608854400000 | 2956.35 |
| 1609113600000 | 2951.85 |
| 1609200000000 | 2987.26 |
| 1609286400000 | 3041.83 |
| 1609372800000 | 3046.63 |
| 1609718400000 | 3076.77 |
| 1609804800000 | 3117.26 |
| 1609891200000 | 3109.41 |
| 1609977600000 | 3128.49 |
| 1610064000000 | 3204.99 |
| 1610323200000 | 3191.98 |
| 1610409600000 | 3201.96 |
| 1610496000000 | 3228.52 |
| 1610582400000 | 3247.07 |
| 1610668800000 | 3219.47 |
| 1610928000000 | 3220.23 |
| 1611014400000 | 3271.85 |
| 1611100800000 | 3318.48 |
| 1611187200000 | 3331.71 |
| 1611273600000 | 3295.23 |
| 1611532800000 | 3339.76 |
| 1611619200000 | 3286.41 |
| 1611705600000 | 3248.05 |
| 1611792000000 | 3198.23 |
| 1611878400000 | 3145.99 |
| 1612137600000 | 3223.89 |
| 1612224000000 | 3273.25 |
| 1612310400000 | 3302.37 |
| 1612396800000 | 3291.5 |
| 1612483200000 | 3308.78 |
| 1612742400000 | 3316.39 |
| 1612828800000 | 3333.95 |
| 1612915200000 | 3368.08 |
| 1613001600000 | 3378.58 |
| 1613088000000 | 3381.28 |
| 1613347200000 | 3403.34 |
| 1613433600000 | 3416.06 |
| 1613520000000 | 3426.47 |
| 1613606400000 | 3383.4 |
| 1613692800000 | 3393.62 |
| 1613952000000 | 3320.03 |
| 1614038400000 | 3324.5 |
| 1614124800000 | 3273.82 |
| 1614211200000 | 3294.4 |
| 1614297600000 | 3187.55 |
| 1614556800000 | 3240.71 |
| 1614643200000 | 3237.23 |
| 1614729600000 | 3283.7 |
| 1614816000000 | 3215.19 |
| 1614902400000 | 3202.21 |
| 1615161600000 | 3129.38 |
| 1615248000000 | 3149.58 |
| 1615334400000 | 3160.9 |
| 1615420800000 | 3236.91 |
| 1615507200000 | 3214.26 |
| 1615766400000 | 3194.95 |
| 1615852800000 | 3212.4 |
| 1615939200000 | 3194.23 |
| 1616025600000 | 3208.76 |
| 1616112000000 | 3181.09 |
| 1616371200000 | 3179.59 |
| 1616457600000 | 3154.91 |
| 1616544000000 | 3093.65 |
| 1616630400000 | 3070.65 |
| 1616716800000 | 3113.44 |
| 1616976000000 | 3118.74 |
| 1617062400000 | 3139.39 |
| 1617148800000 | 3127.96 |
| 1617235200000 | 3171.31 |
| 1617321600000 | 3179.57 |
| 1617580800000 | 3181.15 |
| 1617667200000 | 3201.66 |
| 1617753600000 | 3181.45 |
| 1617840000000 | 3191.01 |
| 1617926400000 | 3160.74 |
| 1618185600000 | 3144.95 |
| 1618272000000 | 3150.07 |
| 1618358400000 | 3178.94 |
| 1618444800000 | 3188.3 |
| 1618531200000 | 3206.5 |
| 1618790400000 | 3204.29 |
| 1618876800000 | 3200.29 |
| 1618963200000 | 3174.29 |
| 1619049600000 | 3186.34 |
| 1619136000000 | 3213.41 |
| 1619395200000 | 3230.47 |
| 1619481600000 | 3233.83 |
| 1619568000000 | 3235.41 |
| 1619654400000 | 3235.95 |
| 1619740800000 | 3195.9 |
| 1620000000000 | 3175.86 |
| 1620086400000 | 3167.48 |
| 1620172800000 | 3165.03 |
| 1620259200000 | 3182.6 |
| 1620345600000 | 3202.38 |
| 1620604800000 | 3196.72 |
| 1620691200000 | 3156.39 |
| 1620777600000 | 3121.69 |
| 1620864000000 | 3065.93 |
| 1620950400000 | 3099.89 |
| 1621209600000 | 3105.93 |
| 1621296000000 | 3158.24 |
| 1621382400000 | 3145.8 |
| 1621468800000 | 3148.99 |
| 1621555200000 | 3150.36 |
| 1621814400000 | 3144.22 |
| 1621900800000 | 3185.07 |
| 1621987200000 | 3200.08 |
| 1622073600000 | 3202.42 |
| 1622160000000 | 3223.83 |
| 1622419200000 | 3257.34 |
| 1622505600000 | 3293.08 |
| 1622592000000 | 3292.29 |
| 1622678400000 | 3283.38 |
| 1622764800000 | 3280.13 |
| 1623024000000 | 3276.9 |
| 1623110400000 | 3270.17 |
| 1623196800000 | 3258.08 |
| 1623283200000 | 3274.4 |
| 1623369600000 | 3282.28 |
| 1623628800000 | 3286.25 |
| 1623715200000 | 3272.54 |
| 1623801600000 | 3257.49 |
| 1623888000000 | 3241.27 |
| 1623974400000 | 3233.37 |
| 1624233600000 | 3206.48 |
| 1624320000000 | 3200.29 |
| 1624406400000 | 3231.59 |
| 1624492800000 | 3249.39 |
| 1624579200000 | 3283.54 |
| 1624838400000 | 3280.51 |
| 1624924800000 | 3271.96 |
| 1625011200000 | 3265.75 |
| 1625097600000 | 3246.61 |
| 1625184000000 | 3218.96 |
| 1625443200000 | 3222.93 |
| 1625529600000 | 3199.63 |
| 1625616000000 | 3182.8 |
| 1625702400000 | 3125.81 |
| 1625788800000 | 3134.79 |
| 1626048000000 | 3154.94 |
| 1626134400000 | 3186.86 |
| 1626220800000 | 3182.85 |
| 1626307200000 | 3209.32 |
| 1626393600000 | 3186.95 |
| 1626652800000 | 3132.93 |
| 1626739200000 | 3119.88 |
| 1626825600000 | 3123.72 |
| 1626912000000 | 3160.87 |
| 1626998400000 | 3123.03 |
| 1627257600000 | 3045.06 |
| 1627344000000 | 2986.77 |
| 1627430400000 | 3024.24 |
| 1627516800000 | 3080.03 |
| 1627603200000 | 3042.83 |
| 1627862400000 | 3079.86 |
| 1627948800000 | 3075.49 |
| 1628035200000 | 3103.09 |
| 1628121600000 | 3092.48 |
| 1628208000000 | 3073.06 |
| 1628467200000 | 3079.47 |
| 1628553600000 | 3089.59 |
| 1628640000000 | 3084.91 |
| 1628726400000 | 3069.15 |
| 1628812800000 | 3045.05 |
| 1629072000000 | 3022.7 |
| 1629158400000 | 2983.21 |
| 1629244800000 | 2998.41 |
| 1629331200000 | 2926.34 |
| 1629417600000 | 2898.81 |
| 1629676800000 | 2947.02 |
| 1629763200000 | 3021.62 |
| 1629849600000 | 3034.33 |
| 1629936000000 | 3011.12 |
| 1630022400000 | 3027.1 |
| 1630281600000 | 3056.78 |
| 1630368000000 | 3110.13 |
| 1630454400000 | 3126.94 |
| 1630540800000 | 3121.81 |
| 1630627200000 | 3134.5 |
| 1630886400000 | 3155.12 |
| 1630972800000 | 3160.67 |
| 1631059200000 | 3126.16 |
| 1631145600000 | 3098.42 |
| 1631232000000 | 3116.88 |
| 1631491200000 | 3105.51 |
| 1631577600000 | 3089.73 |
| 1631664000000 | 3073.25 |
| 1631750400000 | 3046.46 |
| 1631836800000 | 3049.49 |
| 1632096000000 | 2997.74 |
| 1632182400000 | 3005.58 |
| 1632268800000 | 3007.76 |
| 1632355200000 | 3037.94 |
| 1632441600000 | 3020.63 |
| 1632700800000 | 3023.04 |
| 1632787200000 | 3008.02 |
| 1632873600000 | 2984.71 |
| 1632960000000 | 2984.54 |
| 1633046400000 | 2968.69 |
| 1633305600000 | 2948.47 |
| 1633392000000 | 2947.1 |
| 1633478400000 | 2921.77 |
| 1633564800000 | 2985.41 |
| 1633651200000 | 2998.85 |
| 1633910400000 | 3023.6 |
| 1633996800000 | 2991.46 |
| 1634083200000 | 3004.86 |
| 1634169600000 | 3021.01 |
| 1634256000000 | 3062.64 |
| 1634515200000 | 3059.74 |
| 1634601600000 | 3083.43 |
| 1634688000000 | 3097.51 |
| 1634774400000 | 3079.24 |
| 1634860800000 | 3078.5 |
| 1635120000000 | 3087.16 |
| 1635206400000 | 3088.23 |
| 1635292800000 | 3054.22 |
| 1635379200000 | 3035.65 |
| 1635465600000 | 3008.42 |
| 1635724800000 | 3007.22 |
| 1635811200000 | 3009.71 |
| 1635897600000 | 3006.03 |
| 1635984000000 | 3024.54 |
| 1636070400000 | 3012.69 |
| 1636329600000 | 3024.09 |
| 1636416000000 | 3035.43 |
| 1636502400000 | 3038.33 |
| 1636588800000 | 3049.4 |
| 1636675200000 | 3063.46 |
| 1636934400000 | 3069.43 |
| 1637020800000 | 3077.54 |
| 1637107200000 | 3068.25 |
| 1637193600000 | 3033.74 |
| 1637280000000 | 3021.21 |
| 1637539200000 | 3009.88 |
| 1637625600000 | 2992.46 |
| 1637712000000 | 2986.96 |
| 1637798400000 | 2993.68 |
| 1637884800000 | 2911.09 |
| 1638144000000 | 2906.41 |
| 1638230400000 | 2887.82 |
| 1638316800000 | 2923.94 |
| 1638403200000 | 2949.35 |
| 1638489600000 | 2920.31 |
| 1638748800000 | 2890.83 |
| 1638835200000 | 2947.24 |
| 1638921600000 | 2961.94 |
| 1639008000000 | 2981.23 |
| 1639094400000 | 2958.86 |
| 1639353600000 | 2939.71 |
| 1639440000000 | 2917.77 |
| 1639526400000 | 2901.77 |
| 1639612800000 | 2922.25 |
| 1639699200000 | 2900.02 |
| 1639958400000 | 2838.31 |
| 1640044800000 | 2872.63 |
| 1640131200000 | 2890.49 |
| 1640217600000 | 2913.33 |
| 1640304000000 | 2915.96 |
| 1640563200000 | 2921.22 |
| 1640649600000 | 2934.24 |
| 1640736000000 | 2912.15 |
| 1640822400000 | 2920.49 |
| 1640908800000 | 2944.67 |
| 1641168000000 | 2952.19 |
| 1641254400000 | 2957.34 |
| 1641340800000 | 2926.13 |
| 1641427200000 | 2913.66 |
| 1641513600000 | 2938.53 |
| 1641772800000 | 2953.99 |
| 1641859200000 | 2977.15 |
| 1641945600000 | 3034.95 |
| 1642032000000 | 3023.81 |
| 1642118400000 | 3009.15 |
| 1642377600000 | 3001.15 |
| 1642464000000 | 2967.58 |
| 1642550400000 | 2961.86 |
| 1642636800000 | 3000.33 |
| 1642723200000 | 2969.45 |
| 1642982400000 | 2914.41 |
| 1643068800000 | 2882.57 |
| 1643155200000 | 2886.64 |
| 1643241600000 | 2838.41 |
| 1643328000000 | 2836.93 |
| 1643587200000 | 2878.33 |
| 1643673600000 | 2892.78 |
| 1643760000000 | 2893.29 |
| 1643846400000 | 2886.05 |
| 1643932800000 | 2914.42 |
| 1644192000000 | 2909.65 |
| 1644278400000 | 2914.22 |
| 1644364800000 | 2965.48 |
| 1644451200000 | 2992.04 |
| 1644537600000 | 2964.49 |
| 1644796800000 | 2911.95 |
| 1644883200000 | 2930.76 |
| 1644969600000 | 2967.9 |
| 1645056000000 | 2964.06 |
| 1645142400000 | 2938 |
| 1645401600000 | 2905.38 |
| 1645488000000 | 2872.81 |
| 1645574400000 | 2874.45 |
| 1645660800000 | 2741.38 |
| 1645747200000 | 2787.06 |
| 1646006400000 | 2782.61 |
| 1646092800000 | 2791.01 |
| 1646179200000 | 2769.99 |
| 1646265600000 | 2779.31 |
| 1646352000000 | 2708.11 |
| 1646611200000 | 2612.17 |
| 1646697600000 | 2584.03 |
| 1646784000000 | 2611.51 |
| 1646870400000 | 2644.76 |
| 1646956800000 | 2601.74 |
| 1647216000000 | 2535.33 |
| 1647302400000 | 2470.68 |
| 1647388800000 | 2605.7 |
| 1647475200000 | 2704.15 |
| 1647561600000 | 2659.28 |
| 1647820800000 | 2635.65 |
| 1647907200000 | 2675.55 |
| 1647993600000 | 2697.04 |
| 1648080000000 | 2682.23 |
| 1648166400000 | 2652.37 |
| 1648425600000 | 2649.54 |
| 1648512000000 | 2679.66 |
| 1648598400000 | 2713.66 |
| 1648684800000 | 2696.03 |
| 1648771200000 | 2706.44 |
| 1649030400000 | 2752.03 |
| 1649116800000 | 2741.14 |
| 1649203200000 | 2703.61 |
| 1649289600000 | 2660.46 |
| 1649376000000 | 2665.78 |
| 1649635200000 | 2622.19 |
| 1649721600000 | 2617.57 |
| 1649808000000 | 2641.4 |
| 1649894400000 | 2638.98 |
| 1649980800000 | 2627.93 |
| 1650240000000 | 2608.14 |
| 1650326400000 | 2583.33 |
| 1650412800000 | 2583.06 |
| 1650499200000 | 2563.25 |
| 1650585600000 | 2534.34 |
| 1650844800000 | 2461.02 |
| 1650931200000 | 2472.25 |
| 1651017600000 | 2456.67 |
| 1651104000000 | 2481.92 |
| 1651190400000 | 2540.42 |
| 1651449600000 | 2531.78 |
| 1651536000000 | 2523.41 |
| 1651622400000 | 2507.16 |
| 1651708800000 | 2496.4 |
| 1651795200000 | 2425.05 |
| 1652054400000 | 2384.24 |
| 1652140800000 | 2367.18 |
| 1652227200000 | 2378.46 |
| 1652313600000 | 2325.69 |
| 1652400000000 | 2367.12 |
| 1652659200000 | 2376.81 |
| 1652745600000 | 2435.81 |
| 1652832000000 | 2441.93 |
| 1652918400000 | 2396.4 |
| 1653004800000 | 2450.88 |
| 1653264000000 | 2449.82 |
| 1653350400000 | 2410.88 |
| 1653436800000 | 2414.13 |
| 1653523200000 | 2423.32 |
| 1653609600000 | 2476.07 |
| 1653868800000 | 2527.22 |
| 1653955200000 | 2559.01 |
| 1654041600000 | 2536.62 |
| 1654128000000 | 2524.99 |
| 1654214400000 | 2521.69 |
| 1654473600000 | 2546.63 |
| 1654560000000 | 2523.89 |
| 1654646400000 | 2557.69 |
| 1654732800000 | 2541.48 |
| 1654819200000 | 2512.37 |
| 1655078400000 | 2423.02 |
| 1655164800000 | 2427.57 |
| 1655251200000 | 2432.16 |
| 1655337600000 | 2403.34 |
| 1655424000000 | 2395.88 |
| 1655683200000 | 2389.91 |
| 1655769600000 | 2428 |
| 1655856000000 | 2374.99 |
| 1655942400000 | 2383.36 |
| 1656028800000 | 2422.13 |
| 1656288000000 | 2461.72 |
| 1656374400000 | 2465.09 |
| 1656460800000 | 2424.76 |
| 1656547200000 | 2396.29 |
| 1656633600000 | 2378.87 |
| 1656892800000 | 2380.8 |
| 1656979200000 | 2379.88 |
| 1657065600000 | 2353.6 |
| 1657152000000 | 2388.11 |
| 1657238400000 | 2401.65 |
| 1657497600000 | 2359.76 |
| 1657584000000 | 2323.3 |
| 1657670400000 | 2333.24 |
| 1657756800000 | 2321.69 |
| 1657843200000 | 2312.45 |
| 1658102400000 | 2357.34 |
| 1658188800000 | 2354.8 |
| 1658275200000 | 2369.75 |
| 1658361600000 | 2378.77 |
| 1658448000000 | 2377.96 |
| 1658707200000 | 2372.66 |
| 1658793600000 | 2378.71 |
| 1658880000000 | 2379.1 |
| 1658966400000 | 2397.79 |
| 1659052800000 | 2390.57 |
| 1659312000000 | 2392.52 |
| 1659398400000 | 2366.41 |
| 1659484800000 | 2371.24 |
| 1659571200000 | 2391.63 |
| 1659657600000 | 2412.8 |
| 1659916800000 | 2408.14 |
| 1660003200000 | 2407.83 |
| 1660089600000 | 2394.96 |
| 1660176000000 | 2436.79 |
| 1660262400000 | 2449.52 |
| 1660521600000 | 2446.14 |
| 1660608000000 | 2444.94 |
| 1660694400000 | 2448.58 |
| 1660780800000 | 2433.97 |
| 1660867200000 | 2415.72 |
| 1661126400000 | 2390.32 |
| 1661212800000 | 2386.79 |
| 1661299200000 | 2376.3 |
| 1661385600000 | 2420.31 |
| 1661472000000 | 2427.97 |
| 1661731200000 | 2391.06 |
| 1661817600000 | 2400.29 |
| 1661904000000 | 2406.71 |
| 1661990400000 | 2365.72 |
| 1662076800000 | 2354.36 |
| 1662336000000 | 2346.17 |
| 1662422400000 | 2342.19 |
| 1662508800000 | 2321.12 |
| 1662595200000 | 2326.01 |
| 1662681600000 | 2357.5 |
| 1662940800000 | 2375.05 |
| 1663027200000 | 2381.33 |
| 1663113600000 | 2339.65 |
| 1663200000000 | 2329.9 |
| 1663286400000 | 2288.74 |
| 1663545600000 | 2277.99 |
| 1663632000000 | 2300.1 |
| 1663718400000 | 2268.29 |
| 1663804800000 | 2242.8 |
| 1663891200000 | 2200.86 |
| 1664150400000 | 2160.45 |
| 1664236800000 | 2167.79 |
| 1664323200000 | 2121.23 |
| 1664409600000 | 2112.75 |
| 1664496000000 | 2123.19 |
| 1664755200000 | 2119.63 |
| 1664841600000 | 2159.76 |
| 1664928000000 | 2200.84 |
| 1665014400000 | 2206.1 |
| 1665100800000 | 2174.05 |
| 1665360000000 | 2145.14 |
| 1665446400000 | 2092.69 |
| 1665532800000 | 2093.95 |
| 1665619200000 | 2066.71 |
| 1665705600000 | 2089.14 |
| 1665964800000 | 2092.84 |
| 1666051200000 | 2123.64 |
| 1666137600000 | 2092.57 |
| 1666224000000 | 2084.49 |
| 1666310400000 | 2084.07 |
| 1666569600000 | 2033.89 |
| 1666656000000 | 2035.06 |
| 1666742400000 | 2053.75 |
| 1666828800000 | 2075.81 |
| 1666915200000 | 2040.64 |
| 1667174400000 | 2048.96 |
| 1667260800000 | 2099.91 |
| 1667347200000 | 2111.89 |
| 1667433600000 | 2084.41 |
| 1667520000000 | 2140.93 |
| 1667779200000 | 2170.64 |
| 1667865600000 | 2177.59 |
| 1667952000000 | 2182.89 |
| 1668038400000 | 2152.64 |
| 1668124800000 | 2271.36 |
| 1668384000000 | 2282.71 |
| 1668470400000 | 2337.55 |
| 1668556800000 | 2323.11 |
| 1668643200000 | 2293.37 |
| 1668729600000 | 2294.19 |
| 1668988800000 | 2266.77 |
| 1669075200000 | 2260.32 |
| 1669161600000 | 2271.79 |
| 1669248000000 | 2307.02 |
| 1669334400000 | 2297.05 |
| 1669593600000 | 2273.63 |
| 1669680000000 | 2327.96 |
| 1669766400000 | 2371.84 |
| 1669852800000 | 2392.4 |
| 1669939200000 | 2381.64 |
| 1670198400000 | 2411.71 |
| 1670284800000 | 2380.84 |
| 1670371200000 | 2349.53 |
| 1670457600000 | 2373.96 |
| 1670544000000 | 2398.94 |
| 1670803200000 | 2363.85 |
| 1670889600000 | 2367.37 |
| 1670976000000 | 2390.98 |
| 1671062400000 | 2357.41 |
| 1671148800000 | 2347.82 |
| 1671408000000 | 2350.17 |
| 1671494400000 | 2331.4899 |
| 1671580800000 | 2334.09 |
| 1671667200000 | 2363.38 |
| 1671753600000 | 2335.64 |
| 1672012800000 | 2342.62 |
| 1672099200000 | 2349.86 |
| 1672185600000 | 2349.56 |
| 1672272000000 | 2341.54 |
| 1672358400000 | 2340.21 |
| 1672617600000 | 2339.2199 |
| 1672704000000 | 2354.34 |
| 1672790400000 | 2383.86 |
| 1672876800000 | 2405.91 |
| 1672963200000 | 2417.19 |
| 1673222400000 | 2479.7199 |
| 1673308800000 | 2480.63 |
| 1673395200000 | 2488.48 |
| 1673481600000 | 2491.3 |
| 1673568000000 | 2519.4 |
| 1673827200000 | 2522.58 |
| 1673913600000 | 2517.21 |
| 1674000000000 | 2524.3 |
| 1674086400000 | 2518.67 |
| 1674172800000 | 2539.58 |
| 1674432000000 | 2543.2 |
| 1674518400000 | 2543.5 |
| 1674604800000 | 2547.1 |
| 1674691200000 | 2574.54 |
| 1674777600000 | 2570.63 |
| 1675036800000 | 2553.2199 |
| 1675123200000 | 2524.83 |
| 1675209600000 | 2551.01 |
| 1675296000000 | 2559.36 |
| 1675382400000 | 2544.78 |
| 1675641600000 | 2484.12 |
| 1675728000000 | 2488.18 |
| 1675814400000 | 2502.7399 |
| 1675900800000 | 2513.01 |
| 1675987200000 | 2486.75 |
| 1676246400000 | 2483.61 |
| 1676332800000 | 2488.34 |
| 1676419200000 | 2463.98 |
| 1676505600000 | 2481.59 |
| 1676592000000 | 2451.4699 |
| 1676851200000 | 2467.35 |
| 1676937600000 | 2444.12 |
| 1677024000000 | 2409.63 |
| 1677110400000 | 2428.02 |
| 1677196800000 | 2388.83 |
| 1677456000000 | 2376.5 |
| 1677542400000 | 2368.14 |
| 1677628800000 | 2417.9699 |
| 1677715200000 | 2407.39 |
| 1677801600000 | 2429.67 |
| 1678060800000 | 2444.02 |
| 1678147200000 | 2432.59 |
| 1678233600000 | 2406.4699 |
| 1678320000000 | 2382.68 |
| 1678406400000 | 2345.2199 |
| 1678665600000 | 2364.07 |
| 1678752000000 | 2325.25 |
| 1678838400000 | 2332.45 |
| 1678924800000 | 2319.4899 |
| 1679011200000 | 2347.57 |
| 1679270400000 | 2319.81 |
| 1679356800000 | 2341.42 |
| 1679443200000 | 2364.2 |
| 1679529600000 | 2403.41 |
| 1679616000000 | 2389.88 |
| 1679875200000 | 2369.63 |
| 1679961600000 | 2384.44 |
| 1680048000000 | 2410.66 |
| 1680134400000 | 2424.4 |
| 1680220800000 | 2438.43 |
| 1680480000000 | 2431.88 |
| 1680566400000 | 2428.32 |
| 1680652800000 | 2431.53 |
| 1680739200000 | 2423.35 |
| 1680825600000 | 2430.68 |
| 1681084800000 | 2437.23 |
| 1681171200000 | 2455.94 |
| 1681257600000 | 2448.11 |
| 1681344000000 | 2455.12 |
| 1681430400000 | 2464.92 |
| 1681689600000 | 2469.2399 |
| 1681776000000 | 2460.83 |
| 1681862400000 | 2435.89 |
| 1681948800000 | 2434.36 |
| 1682035200000 | 2411.07 |
| 1682294400000 | 2403.67 |
| 1682380800000 | 2373.8 |
| 1682467200000 | 2379.48 |
| 1682553600000 | 2390.15 |
| 1682640000000 | 2405.18 |
| 1682899200000 | 2405.54 |
| 1682985600000 | 2400.68 |
| 1683072000000 | 2389.36 |
| 1683158400000 | 2407.66 |
| 1683244800000 | 2418.04 |
| 1683504000000 | 2437.45 |
| 1683590400000 | 2419.4699 |
| 1683676800000 | 2414.08 |
| 1683763200000 | 2409.31 |
| 1683849600000 | 2398.14 |
| 1684108800000 | 2412.84 |
| 1684195200000 | 2418.42 |
| 1684281600000 | 2409.21 |
| 1684368000000 | 2416.68 |
| 1684454400000 | 2415.61 |
| 1684713600000 | 2431.7 |
| 1684800000000 | 2422.23 |
| 1684886400000 | 2403.93 |
| 1684972800000 | 2388.5 |
| 1685059200000 | 2411.44 |
| 1685318400000 | 2411.69 |
| 1685404800000 | 2409.88 |
| 1685491200000 | 2384.54 |
| 1685577600000 | 2393.27 |
| 1685664000000 | 2450.37 |
| 1685923200000 | 2453.03 |
| 1686009600000 | 2458.25 |
| 1686096000000 | 2476.3 |
| 1686182400000 | 2472.21 |
| 1686268800000 | 2494.18 |
| 1686528000000 | 2496.87 |
| 1686614400000 | 2524.84 |
| 1686700800000 | 2527.85 |
| 1686787200000 | 2549.7399 |
| 1686873600000 | 2567.86 |
| 1687132800000 | 2551.56 |
| 1687219200000 | 2528.3 |
| 1687305600000 | 2507.43 |
| 1687392000000 | 2500.98 |
| 1687478400000 | 2476.56 |
| 1687737600000 | 2470.25 |
| 1687824000000 | 2486.73 |
| 1687910400000 | 2480.82 |
| 1687996800000 | 2468.9699 |
| 1688083200000 | 2477.07 |
| 1688342400000 | 2517.63 |
| 1688428800000 | 2524.19 |
| 1688515200000 | 2507.2 |
| 1688601600000 | 2470.15 |
| 1688688000000 | 2457.89 |
| 1688947200000 | 2462.17 |
| 1689033600000 | 2496.71 |
| 1689120000000 | 2521.58 |
| 1689206400000 | 2561.31 |
| 1689292800000 | 2584.08 |
| 1689552000000 | 2582.81 |
| 1689638400000 | 2567.7 |
| 1689724800000 | 2562.44 |
| 1689811200000 | 2554.9699 |
| 1689897600000 | 2545.88 |
| 1690156800000 | 2542.02 |
| 1690243200000 | 2591.91 |
| 1690329600000 | 2588.75 |
| 1690416000000 | 2596.7399 |
| 1690502400000 | 2615.56 |
| 1690761600000 | 2628.35 |
| 1690848000000 | 2621.71 |
| 1690934400000 | 2562.09 |
| 1691020800000 | 2552.35 |
| 1691107200000 | 2559.4 |
| 1691366400000 | 2557.2399 |
| 1691452800000 | 2526.73 |
| 1691539200000 | 2538.89 |
| 1691625600000 | 2537.01 |
| 1691712000000 | 2509.89 |
| 1691971200000 | 2479.92 |
| 1692057600000 | 2470.28 |
| 1692144000000 | 2455.11 |
| 1692230400000 | 2450.46 |
| 1692316800000 | 2426.21 |
| 1692576000000 | 2415.46 |
| 1692662400000 | 2436.61 |
| 1692748800000 | 2445.04 |
| 1692835200000 | 2476.9899 |
| 1692921600000 | 2447.01 |
| 1693180800000 | 2465.16 |
| 1693267200000 | 2490.78 |
| 1693353600000 | 2491.6 |
| 1693440000000 | 2474.2199 |
| 1693526400000 | 2489.48 |
| 1693785600000 | 2518.61 |
| 1693872000000 | 2495.35 |
| 1693958400000 | 2486.44 |
| 1694044800000 | 2467.29 |
| 1694131200000 | 2469.4 |
| 1694390400000 | 2478.62 |
| 1694476800000 | 2473.19 |
| 1694563200000 | 2471.58 |
| 1694649600000 | 2493.14 |
| 1694736000000 | 2500.63 |
| 1694995200000 | 2477.39 |
| 1695081600000 | 2473.91 |
| 1695168000000 | 2463.16 |
| 1695254400000 | 2425.42 |
| 1695340800000 | 2445.45 |
| 1695600000000 | 2428.84 |
| 1695686400000 | 2401.9 |
| 1695772800000 | 2404.27 |
| 1695859200000 | 2393.23 |
| 1695945600000 | 2415.26 |
| 1696204800000 | 2414.87 |
| 1696291200000 | 2383.2399 |
| 1696377600000 | 2354.27 |
| 1696464000000 | 2362.56 |
| 1696550400000 | 2380.77 |
| 1696809600000 | 2377.02 |
| 1696896000000 | 2400.07 |
| 1696982400000 | 2432.36 |
| 1697068800000 | 2448.33 |
| 1697155200000 | 2418.36 |
| 1697414400000 | 2404.48 |
| 1697500800000 | 2415.63 |
| 1697587200000 | 2395.04 |
| 1697673600000 | 2364.34 |
| 1697760000000 | 2351.21 |
| 1698019200000 | 2331.32 |
| 1698105600000 | 2339.2199 |
| 1698192000000 | 2337.91 |
| 1698278400000 | 2312.73 |
| 1698364800000 | 2337.25 |
| 1698624000000 | 2339.45 |
| 1698710400000 | 2319.7 |
| 1698796800000 | 2320.61 |
| 1698883200000 | 2358.81 |
| 1698969600000 | 2403.41 |
| 1699228800000 | 2457.75 |
| 1699315200000 | 2437.35 |
| 1699401600000 | 2430.42 |
| 1699488000000 | 2427.83 |
| 1699574400000 | 2407.54 |
| 1699833600000 | 2419.02 |
| 1699920000000 | 2435.44 |
| 1700006400000 | 2496.59 |
| 1700092800000 | 2495.61 |
| 1700179200000 | 2480.81 |
| 1700438400000 | 2505.1 |
| 1700524800000 | 2515.88 |
| 1700611200000 | 2504.93 |
| 1700697600000 | 2516.92 |
| 1700784000000 | 2498.08 |
| 1701043200000 | 2491.36 |
| 1701129600000 | 2512.75 |
| 1701216000000 | 2508.2399 |
| 1701302400000 | 2517.9699 |
| 1701388800000 | 2504.46 |
| 1701648000000 | 2504.53 |
| 1701734400000 | 2485.76 |
| 1701820800000 | 2494.57 |
| 1701907200000 | 2482.83 |
| 1701993600000 | 2497.48 |
| 1702252800000 | 2491.08 |
| 1702339200000 | 2499.59 |
| 1702425600000 | 2490.45 |
| 1702512000000 | 2538.34 |
| 1702598400000 | 2561.2 |
| 1702857600000 | 2551.58 |
| 1702944000000 | 2549.7 |
| 1703030400000 | 2546.21 |
| 1703116800000 | 2550.65 |
| 1703203200000 | 2537.44 |
| 1703462400000 | 2538.2 |
| 1703548800000 | 2551.9899 |
| 1703635200000 | 2580.54 |
| 1703721600000 | 2614.94 |
| 1703808000000 | 2619.57 |
| 1704153600000 | 2597.9 |
| 1704240000000 | 2566.89 |
| 1704326400000 | 2568.9699 |
| 1704412800000 | 2563.76 |
| 1704672000000 | 2547.4899 |
| 1704758400000 | 2539.27 |
| 1704844800000 | 2529.46 |
| 1704931200000 | 2544.26 |
| 1705017600000 | 2549.06 |
| 1705276800000 | 2546.45 |
| 1705363200000 | 2507.61 |
| 1705449600000 | 2449.15 |
| 1705536000000 | 2456.96 |
| 1705622400000 | 2482.75 |
| 1705881600000 | 2465.54 |
| 1705968000000 | 2476.2 |
| 1706054400000 | 2508.2399 |
| 1706140800000 | 2525.3 |
| 1706227200000 | 2518.58 |
| 1706486400000 | 2534.2399 |
| 1706572800000 | 2513.13 |
| 1706659200000 | 2504.46 |
| 1706745600000 | 2520.3 |
| 1706832000000 | 2539.93 |
| 1707091200000 | 2523.63 |
| 1707177600000 | 2567.54 |
| 1707264000000 | 2575.26 |
| 1707350400000 | 2563.31 |
| 1707436800000 | 2557.58 |
| 1707696000000 | 2555.3 |
| 1707782400000 | 2557.7199 |
| 1707868800000 | 2562.98 |
| 1707955200000 | 2586.98 |
| 1708041600000 | 2609.7199 |
| 1708300800000 | 2610 |
| 1708387200000 | 2615.86 |
| 1708473600000 | 2618.58 |
| 1708560000000 | 2644.7399 |
| 1708646400000 | 2642.87 |
| 1708905600000 | 2632.86 |
| 1708992000000 | 2639.91 |
| 1709078400000 | 2616.41 |
| 1709164800000 | 2623.34 |
| 1709251200000 | 2634.43 |
| 1709510400000 | 2651.63 |
| 1709596800000 | 2630.37 |
| 1709683200000 | 2645.57 |
| 1709769600000 | 2652.6 |
| 1709856000000 | 2670.09 |
| 1710115200000 | 2673.76 |
| 1710201600000 | 2699.05 |
| 1710288000000 | 2687.53 |
| 1710374400000 | 2697.23 |
| 1710460800000 | 2661.36 |
| 1710720000000 | 2669.7 |
| 1710806400000 | 2642.02 |
| 1710892800000 | 2652.04 |
| 1710979200000 | 2700.31 |
| 1711065600000 | 2676.5 |
| 1711324800000 | 2670.71 |
| 1711411200000 | 2682.08 |
| 1711497600000 | 2673.65 |
| 1711584000000 | 2685.59 |
| 1711670400000 | 2693.35 |
| 1711929600000 | 2693.4 |
| 1712016000000 | 2714.28 |
| 1712102400000 | 2697.15 |
| 1712188800000 | 2711.87 |
| 1712275200000 | 2704.71 |
| 1712534400000 | 2714.13 |
| 1712620800000 | 2728.48 |
| 1712707200000 | 2736.73 |
| 1712793600000 | 2728.58 |
| 1712880000000 | 2694.3 |
| 1713139200000 | 2665.7199 |
| 1713225600000 | 2611.12 |
| 1713312000000 | 2621.05 |
| 1713398400000 | 2638.12 |
| 1713484800000 | 2599.8 |
| 1713744000000 | 2617.69 |
| 1713830400000 | 2636.86 |
| 1713916800000 | 2681.29 |
| 1714003200000 | 2665.33 |
| 1714089600000 | 2699.44 |
| 1714348800000 | 2724.31 |
| 1714435200000 | 2713.02 |
| 1714521600000 | 2713.05 |
| 1714608000000 | 2728.39 |
| 1714694400000 | 2749.66 |
| 1714953600000 | 2764.53 |
| 1715040000000 | 2769.1 |
| 1715126400000 | 2762.07 |
| 1715212800000 | 2752.1 |
| 1715299200000 | 2775.07 |
| 1715558400000 | 2790.1 |
| 1715644800000 | 2799.9899 |
| 1715731200000 | 2810.63 |
| 1715817600000 | 2847.91 |
| 1715904000000 | 2853.93 |
| 1716163200000 | 2860.38 |
| 1716249600000 | 2840.52 |
| 1716336000000 | 2846.84 |
| 1716422400000 | 2841.35 |
| 1716508800000 | 2818.92 |
| 1716768000000 | 2842.87 |
| 1716854400000 | 2839.31 |
| 1716940800000 | 2796.25 |
| 1717027200000 | 2756.95 |
| 1717113600000 | 2736.19 |
| 1717372800000 | 2792.73 |
| 1717459200000 | 2739.43 |
| 1717545600000 | 2771.56 |
| 1717632000000 | 2799.67 |
| 1717718400000 | 2804.15 |
| 1717977600000 | 2791.9699 |
| 1718064000000 | 2783.01 |
| 1718150400000 | 2792.51 |
| 1718236800000 | 2815.04 |
| 1718323200000 | 2821.4899 |
| 1718582400000 | 2814.46 |
| 1718668800000 | 2836.81 |
| 1718755200000 | 2872.16 |
| 1718841600000 | 2874.53 |
| 1718928000000 | 2851.54 |
| 1719187200000 | 2840.5 |
| 1719273600000 | 2844.68 |
| 1719360000000 | 2849.39 |
| 1719446400000 | 2841.2199 |
| 1719532800000 | 2854.43 |
| 1719792000000 | 2859.28 |
| 1719878400000 | 2840.21 |
| 1719964800000 | 2873.28 |
| 1720051200000 | 2908.62 |
| 1720137600000 | 2912 |
| 1720396800000 | 2918.83 |
| 1720483200000 | 2928.91 |
| 1720569600000 | 2928.15 |
| 1720656000000 | 2964.64 |
| 1720742400000 | 2960.85 |
| 1721001600000 | 2952.93 |
| 1721088000000 | 2944.37 |
| 1721174400000 | 2929.23 |
| 1721260800000 | 2913.14 |
| 1721347200000 | 2866.45 |
| 1721606400000 | 2854.18 |
| 1721692800000 | 2858.96 |
| 1721779200000 | 2847.39 |
| 1721865600000 | 2826.4 |
| 1721952000000 | 2822.48 |
| 1722211200000 | 2835.53 |
| 1722297600000 | 2823.68 |
| 1722384000000 | 2857.46 |
| 1722470400000 | 2868.95 |
| 1722556800000 | 2794.61 |
| 1722816000000 | 2672.54 |
| 1722902400000 | 2708.03 |
| 1722988800000 | 2763.87 |
| 1723075200000 | 2749.58 |
| 1723161600000 | 2797.59 |
| 1723420800000 | 2811.37 |
| 1723507200000 | 2812.7399 |
| 1723593600000 | 2828.23 |
| 1723680000000 | 2824.63 |
| 1723766400000 | 2874.4699 |
| 1724025600000 | 2901.05 |
| 1724112000000 | 2905.34 |
| 1724198400000 | 2893.54 |
| 1724284800000 | 2892.93 |
| 1724371200000 | 2893.48 |
| 1724630400000 | 2911.76 |
| 1724716800000 | 2901.66 |
| 1724803200000 | 2898.08 |
| 1724889600000 | 2889.98 |
| 1724976000000 | 2904.04 |
| 1725235200000 | 2893.64 |
| 1725321600000 | 2876.98 |
| 1725408000000 | 2832.36 |
| 1725494400000 | 2838.43 |
| 1725580800000 | 2835.35 |
| 1725840000000 | 2805.13 |
| 1725926400000 | 2803.55 |
| 1726012800000 | 2793.77 |
| 1726099200000 | 2840.42 |
| 1726185600000 | 2859.25 |
| 1726444800000 | 2868.69 |
| 1726531200000 | 2879.52 |
| 1726617600000 | 2869.63 |
| 1726704000000 | 2902.31 |
| 1726790400000 | 2916.59 |
| 1727049600000 | 2927.05 |
| 1727136000000 | 2983.66 |
| 1727222400000 | 2995.9899 |
| 1727308800000 | 3068.95 |
| 1727395200000 | 3102.7 |
| 1727654400000 | 3099.44 |
| 1727740800000 | 3104.63 |
| 1727827200000 | 3150.31 |
| 1727913600000 | 3110.4 |
| 1728000000000 | 3126.37 |
| 1728259200000 | 3136.64 |
| 1728345600000 | 3061.48 |
| 1728432000000 | 3039.07 |
| 1728518400000 | 3060.98 |
| 1728604800000 | 3065.81 |
| 1728864000000 | 3068.57 |
| 1728950400000 | 3039.42 |
| 1729036800000 | 3022.7199 |
| 1729123200000 | 2998.34 |
| 1729209600000 | 3051.2399 |
| 1729468800000 | 3031.59 |
| 1729555200000 | 3013.81 |
| 1729641600000 | 3014.27 |
| 1729728000000 | 2994.29 |
| 1729814400000 | 2992.87 |
| 1730073600000 | 3000.4699 |
| 1730160000000 | 2994.6 |
| 1730246400000 | 2969.63 |
| 1730332800000 | 2953.59 |
| 1730419200000 | 2960.42 |
| 1730678400000 | 2979.85 |
| 1730764800000 | 3006.2199 |
| 1730851200000 | 2989.08 |
| 1730937600000 | 3011.52 |
| 1731024000000 | 2997.54 |
| 1731283200000 | 2970.15 |
| 1731369600000 | 2906.65 |
| 1731456000000 | 2880.04 |
| 1731542400000 | 2856.43 |
| 1731628800000 | 2858.27 |
| 1731888000000 | 2868.43 |
| 1731974400000 | 2884.7199 |
| 1732060800000 | 2882.88 |
| 1732147200000 | 2857.86 |
| 1732233600000 | 2861.11 |
| 1732492800000 | 2877.4 |
| 1732579200000 | 2864.98 |
| 1732665600000 | 2870.92 |
| 1732752000000 | 2849.57 |
| 1732838400000 | 2850.64 |
| 1733097600000 | 2872.01 |
| 1733184000000 | 2902.75 |
| 1733270400000 | 2909.59 |
| 1733356800000 | 2912.53 |
| 1733443200000 | 2921.82 |
| 1733702400000 | 2941.45 |
| 1733788800000 | 2936.51 |
| 1733875200000 | 2927.98 |
| 1733961600000 | 2942.81 |
| 1734048000000 | 2925.64 |
| 1734307200000 | 2914.31 |
| 1734393600000 | 2888.06 |
| 1734480000000 | 2895.35 |
| 1734566400000 | 2857.88 |
| 1734652800000 | 2828.87 |
| 1734912000000 | 2854.43 |
| 1734998400000 | 2861.78 |
| 1735084800000 | 2864.38 |
| 1735171200000 | 2863.07 |
| 1735257600000 | 2856.2399 |
| 1735516800000 | 2844.42 |
| 1735603200000 | 2835.67 |
| 1735776000000 | 2825.12 |
| 1735862400000 | 2828.31 |
| 1736121600000 | 2840.59 |
| 1736208000000 | 2847.39 |
| 1736294400000 | 2822.87 |
| 1736380800000 | 2808.18 |
| 1736467200000 | 2780.58 |
| 1736726400000 | 2727.52 |
| 1736812800000 | 2767.04 |
| 1736899200000 | 2771.45 |
| 1736985600000 | 2801.83 |
| 1737072000000 | 2810.07 |
| 1737331200000 | 2836.85 |
| 1737417600000 | 2837.08 |
| 1737504000000 | 2839.91 |
| 1737590400000 | 2839 |
| 1737676800000 | 2858.03 |
| 1737936000000 | 2848.09 |
| 1738022400000 | 2849.91 |
| 1738108800000 | 2860.15 |
| 1738195200000 | 2867.7 |
| 1738281600000 | 2862.69 |
| 1738540800000 | 2805.71 |
| 1738627200000 | 2855.37 |
| 1738713600000 | 2864.95 |
| 1738800000000 | 2882.2399 |
| 1738886400000 | 2898.58 |
| 1739145600000 | 2894.35 |
| 1739232000000 | 2883.81 |
| 1739318400000 | 2901.68 |
| 1739404800000 | 2910.41 |
| 1739491200000 | 2938.57 |
| 1739750400000 | 2956.2199 |
| 1739836800000 | 2972.67 |
| 1739923200000 | 2968.05 |
| 1740009600000 | 2956.07 |
| 1740096000000 | 2997.4699 |
| 1740355200000 | 2966.15 |
| 1740441600000 | 2927.92 |
| 1740528000000 | 2963.34 |
| 1740614400000 | 2938.26 |
| 1740700800000 | 2863.77 |
| 1740960000000 | 2864.2399 |
| 1741046400000 | 2853.06 |
| 1741132800000 | 2915.9 |
| 1741219200000 | 2961.9899 |
| 1741305600000 | 2954.42 |
| 1741564800000 | 2914.32 |
| 1741651200000 | 2903.58 |
| 1741737600000 | 2912.15 |
| 1741824000000 | 2896.2199 |
| 1741910400000 | 2932 |
| 1742169600000 | 2961.55 |
| 1742256000000 | 3000.41 |
| 1742342400000 | 2995.19 |
| 1742428800000 | 2990.05 |
| 1742515200000 | 2967.78 |
| 1742774400000 | 2978.67 |
| 1742860800000 | 2962.35 |
| 1742947200000 | 2966.37 |
| 1743033600000 | 2965.32 |
| 1743120000000 | 2938.53 |
| 1743379200000 | 2885.61 |
| 1743465600000 | 2912.53 |
| 1743552000000 | 2918.67 |
| 1743638400000 | 2897.26 |
| 1743724800000 | 2858.36 |
| 1743984000000 | 2630.67 |
| 1744070400000 | 2629.31 |
| 1744156800000 | 2599.09 |
| 1744243200000 | 2691.96 |
| 1744329600000 | 2737.5 |
| 1744588800000 | 2780.42 |
| 1744675200000 | 2810.33 |
| 1744761600000 | 2779.19 |
| 1744848000000 | 2804.33 |
| 1744934400000 | 2808.44 |
| 1745193600000 | 2820.19 |
| 1745280000000 | 2822.07 |
| 1745366400000 | 2879.65 |
| 1745452800000 | 2868.69 |
| 1745539200000 | 2877.68 |
| 1745798400000 | 2894.52 |
| 1745884800000 | 2905.17 |
| 1745971200000 | 2922.91 |
| 1746057600000 | 2922.08 |
| 1746144000000 | 2977.94 |
| 1746403200000 | 2998.71 |
| 1746489600000 | 2993.52 |
| 1746576000000 | 2995.43 |
| 1746662400000 | 2981.4 |
| 1746748800000 | 2996.63 |
| 1747008000000 | 3065.27 |
| 1747094400000 | 3051.95 |
| 1747180800000 | 3099.09 |
| 1747267200000 | 3101.07 |
| 1747353600000 | 3100 |
| 1747612800000 | 3082.14 |
| 1747699200000 | 3081.03 |
| 1747785600000 | 3105.83 |
| 1747872000000 | 3082.61 |
| 1747958400000 | 3098.15 |
| 1748217600000 | 3100.91 |
| 1748304000000 | 3085.63 |
| 1748390400000 | 3082.89 |
| 1748476800000 | 3103.89 |
| 1748563200000 | 3070.7 |
| 1748822400000 | 3061.71 |
| 1748908800000 | 3073.11 |
| 1748995200000 | 3112.85 |
| 1749081600000 | 3142.23 |
| 1749168000000 | 3146.64 |
| 1749427200000 | 3177.32 |
| 1749513600000 | 3197.02 |
| 1749600000000 | 3220.12 |
| 1749686400000 | 3208.18 |
| 1749772800000 | 3173.91 |
| 1750032000000 | 3196.41 |
| 1750118400000 | 3194.68 |
| 1750204800000 | 3187.66 |
| 1750291200000 | 3142.46 |
| 1750377600000 | 3176.7 |
| 1750636800000 | 3153.73 |
| 1750723200000 | 3231.62 |
| 1750809600000 | 3256.71 |
| 1750896000000 | 3271.86 |
| 1750982400000 | 3278.41 |
| 1751241600000 | 3260 |
| 1751328000000 | 3279.78 |
| 1751414400000 | 3283.2399 |
| 1751500800000 | 3304.09 |
| 1751587200000 | 3288.86 |
| 1751846400000 | 3271.66 |
| 1751932800000 | 3288.2399 |
| 1752019200000 | 3279.2199 |
| 1752105600000 | 3290.73 |
| 1752192000000 | 3283.68 |
| 1752451200000 | 3284.6 |
| 1752537600000 | 3318.63 |
| 1752624000000 | 3314.58 |
| 1752710400000 | 3319.39 |
| 1752796800000 | 3342.7 |
| 1753056000000 | 3355.53 |
| 1753142400000 | 3340.26 |
| 1753228800000 | 3383.58 |
| 1753315200000 | 3391.79 |
| 1753401600000 | 3364.03 |
| 1753660800000 | 3357.99 |
| 1753747200000 | 3352.14 |
| 1753833600000 | 3351.69 |
| 1753920000000 | 3325.83 |
| 1754006400000 | 3275.12 |
| 1754265600000 | 3307.67 |
| 1754352000000 | 3331.84 |
| 1754438400000 | 3326.31 |
| 1754524800000 | 3373.35 |
| 1754611200000 | 3355.21 |
| 1754870400000 | 3364.45 |
| 1754956800000 | 3366.76 |
| 1755043200000 | 3421.31 |
| 1755129600000 | 3407 |
| 1755216000000 | 3408.09 |
| 1755475200000 | 3413.21 |
| 1755561600000 | 3408.42 |
| 1755648000000 | 3378.17 |
| 1755734400000 | 3385.19 |
| 1755820800000 | 3396.74 |
| 1756080000000 | 3450.98 |
| 1756166400000 | 3418.64 |
| 1756252800000 | 3405.72 |
| 1756339200000 | 3385.25 |
| 1756425600000 | 3375.76 |
| 1756684800000 | 3399.46 |
| 1756771200000 | 3392.78 |
| 1756857600000 | 3398.23 |
| 1756944000000 | 3383.79 |
| 1757030400000 | 3424.39 |
| 1757289600000 | 3443.42 |
| 1757376000000 | 3480.7 |
| 1757462400000 | 3517.72 |
| 1757548800000 | 3527.48 |
| 1757635200000 | 3570.05 |
| 1757894400000 | 3578 |
| 1757980800000 | 3609.24 |
| 1758067200000 | 3630.23 |
| 1758153600000 | 3624.65 |
| 1758240000000 | 3609.51 |
| 1758499200000 | 3615.94 |
| 1758585600000 | 3623.22 |
| 1758672000000 | 3631.11 |
| 1758758400000 | 3608.57 |
| 1758844800000 | 3555.27 |
| 1759104000000 | 3595.85 |
| 1759190400000 | 3613.58 |
| 1759276800000 | 3634.26 |
| 1759363200000 | 3676.07 |
| 1759449600000 | 3693.49 |
| 1759708800000 | 3689.02 |
| 1759795200000 | 3698.48 |
| 1759881600000 | 3687.44 |
| 1759968000000 | 3700.35 |
| 1760054400000 | 3672.95 |
| 1760313600000 | 3641.88 |
| 1760400000000 | 3596.91 |
| 1760486400000 | 3674.94 |
| 1760572800000 | 3712.32 |
| 1760659200000 | 3663.41 |
| 1760918400000 | 3723.62 |
| 1761004800000 | 3729.43 |
| 1761091200000 | 3719.59 |
| 1761177600000 | 3719.08 |
| 1761264000000 | 3743.21 |
| 1761523200000 | 3800.21 |
| 1761609600000 | 3784.83 |
| 1761696000000 | 3790.51 |
| 1761782400000 | 3818.55 |
| 1761868800000 | 3810.53 |
| 1762128000000 | 3812.89 |
| 1762300800000 | 3762.58 |
| 1762387200000 | 3741.67 |
| 1762473600000 | 3730.4 |
| 1762819200000 | 3783.56 |
| 1762905600000 | 3791.06 |
| 1763078400000 | 3808.3 |
| 1763337600000 | 3756.62 |
| 1763510400000 | 3687.65 |
| 1763596800000 | 3680.94 |
| 1763683200000 | 3708.45 |
| 1764028800000 | 3629.09 |
| 1764115200000 | 3664.9 |
| 1764201600000 | 3712.72 |
| 1764288000000 | 3710.2 |
| STOXX Emerging Markets ex GCC | STOXX World AC | |
|---|---|---|
| 2018 | -15.678351523916 | -9.6922185503972 |
| 2019 | 20.652139312258 | 26.708974222553 |
| 2020 | 19.084573259939 | 16.343359533898 |
| 2021 | -3.3340423565035 | 17.975102675765 |
| 2022 | -20.527257723277 | -18.769350384106 |
| 2023 | 11.937390234208 | 22.178237906734 |
| 2024 | 8.2165741767416 | 17.267397450406 |
| 2025 | 41.348981114189 | 25.973312698358 |
Methodology
The STOXX Emerging Markets ex GCC Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Markets excluding GCC covering approximately 85% of investable market capitalization. STOXX Emerging Markets ex GCC Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213335057 | SWEXGGR | .SWEXGGR | |
| Net Return EUR | CH1213335040 | SWEXGR | .SWEXGR | |
| Price EUR | CH1213335065 | SWEXGP | .SWEXGP | |
| Net Return USD | CH1213335016 | SWEXGV | SWEXGV INDEX | .SWEXGV |
| Gross Return USD | CH1213335024 | SWEXGGV | .SWEXGGV | |
| Price USD | CH1213335032 | SWEXGL | .SWEXGL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 11.590% |
| TENCENT HOLDINGS | Technology | China | 4.956% |
| ALIBABA GROUP HOLDING | Retail | China | 3.965% |
| Samsung Electronics Co Ltd | Telecommunications | South Korea | 3.773% |
| SK HYNIX INC | Technology | South Korea | 2.089% |
| HDFC Bank Ltd | Banks | India | 1.233% |
| Reliance Industries Ltd | Energy | India | 1.114% |
| PDD HOLDINGS ADR | Technology | China | 1.027% |
| Hon Hai Precision Industry Co | Technology | Taiwan | 0.996% |
| CHINA CONSTRUCTION BANK CORP H | Banks | China | 0.872% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.