Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets ex GCC
Index Description
The STOXX Emerging Markets ex GCC Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Markets excluding GCC covering approximately 85% of investable market capitalization. STOXX Emerging Markets ex GCC Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Markets ex GCC | 21,355.9 | 7,924.0 | 3.8 | 0.8 | 780.7 | 0.0 | 9.9 | 0.0 | 7.3 |
STOXX World AC | 101,112.9 | 78,097.4 | 20.7 | 3.3 | 3,434.8 | 0.0 | 4.4 | 0.0 | 3.0 |
Supersector weighting (top 10)
Technology | 28.9 |
---|---|
Banks | 14.4 |
Industrial Goods and Services | 7.0 |
Telecommunications | 5.4 |
Energy | 5.1 |
Retail | 4.5 |
Basic Resources | 4.0 |
Automobiles and Parts | 3.6 |
Health Care | 3.6 |
Insurance | 3.3 |
Country weighting
China | 29.1 |
---|---|
India | 23.0 |
Taiwan | 20.3 |
South Korea | 11.0 |
Brazil | 4.1 |
South Africa | 2.6 |
Indonesia | 1.9 |
Mexico | 1.8 |
Malaysia | 1.4 |
Thailand | 1.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Markets ex GCC | -4.7 | 12.8 | 27.3 | -1.8 | 24.2 | N/A | N/A | 27.2 | -0.6 | 4.4 |
STOXX World AC | -2.3 | 16.0 | 32.7 | 16.5 | 67.8 | N/A | N/A | 32.6 | 5.2 | 10.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Markets ex GCC | N/A | N/A | 14.2 | 16.7 | 18.1 | N/A | N/A | 1.8 | -0.1 | 0.2 |
STOXX World AC | N/A | N/A | 10.3 | 14.4 | 17.2 | N/A | N/A | 2.7 | 0.2 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Markets ex GCC | 0.3 | 0.6 | 0.6 | 0.5 | 0.6 | 14.5 | 11.9 | 12.0 | 15.5 | 15.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Markets ex GCC | 0.4 | 0.8 | 0.8 | 0.6 | 0.6 | -2.0 | -0.3 | -0.4 | -0.4 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Emerging Markets ex GCC
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Markets ex GCC | 17.1 | 13.7 | 15.4 | 15.4 | 1.8 | 2.6 | 0.9 | 35.8 |
STOXX World AC | 22.8 | 19.9 | 21.2 | 21.2 | 3.2 | 2.0 | 2.0 | 22.3 |
Performance and annual returns
STOXX Emerging Markets ex GCC | |
---|---|
858902400000 | 1000 |
859161600000 | 989.63 |
859248000000 | 989.95 |
859334400000 | 997.24 |
859420800000 | 998.57 |
859507200000 | 1000.92 |
859766400000 | 992.7 |
859852800000 | 991.08 |
859939200000 | 992.85 |
860025600000 | 992.21 |
860112000000 | 993.38 |
860371200000 | 997.3 |
860457600000 | 1000.89 |
860544000000 | 1007.48 |
860630400000 | 1001.63 |
860716800000 | 996.34 |
860976000000 | 988.66 |
861062400000 | 985.94 |
861148800000 | 988.41 |
861235200000 | 985.51 |
861321600000 | 979.75 |
861580800000 | 988.75 |
861667200000 | 987.45 |
861753600000 | 994.98 |
861840000000 | 992.4 |
861926400000 | 991.73 |
862185600000 | 990.26 |
862272000000 | 980.95 |
862358400000 | 983.5 |
862444800000 | 984.34 |
862531200000 | 978.43 |
862790400000 | 981.77 |
862876800000 | 983.65 |
862963200000 | 989.57 |
863049600000 | 989.33 |
863136000000 | 987.01 |
863395200000 | 974.58 |
863481600000 | 976.27 |
863568000000 | 977.31 |
863654400000 | 968.58 |
863740800000 | 974.02 |
864000000000 | 976.19 |
864086400000 | 977.39 |
864172800000 | 981.76 |
864259200000 | 988.44 |
864345600000 | 991.99 |
864604800000 | 995.84 |
864691200000 | 995.57 |
864777600000 | 1001.03 |
864864000000 | 1004.15 |
864950400000 | 1010.52 |
865209600000 | 1022.52 |
865296000000 | 1027.86 |
865382400000 | 1027.08 |
865468800000 | 1021.44 |
865555200000 | 1028.4 |
865814400000 | 1030.07 |
865900800000 | 1033.27 |
865987200000 | 1030.07 |
866073600000 | 1033.24 |
866160000000 | 1033.74 |
866419200000 | 1047.5 |
866505600000 | 1048.13 |
866592000000 | 1053.69 |
866678400000 | 1054.72 |
866764800000 | 1065.89 |
867024000000 | 1065.09 |
867110400000 | 1065.48 |
867196800000 | 1069.04 |
867283200000 | 1068.2 |
867369600000 | 1074.61 |
867628800000 | 1077.43 |
867715200000 | 1085.81 |
867801600000 | 1086.03 |
867888000000 | 1090.48 |
867974400000 | 1100.93 |
868233600000 | 1102.51 |
868320000000 | 1102.17 |
868406400000 | 1102.39 |
868492800000 | 1102.12 |
868579200000 | 1093.52 |
868838400000 | 1090.23 |
868924800000 | 1078.02 |
869011200000 | 1082.52 |
869097600000 | 1076.64 |
869184000000 | 1070.58 |
869443200000 | 1073.53 |
869529600000 | 1070.37 |
869616000000 | 1070.16 |
869702400000 | 1084.04 |
869788800000 | 1091.7 |
870048000000 | 1099.85 |
870134400000 | 1100.58 |
870220800000 | 1098.64 |
870307200000 | 1098.47 |
870393600000 | 1087.84 |
870652800000 | 1089.57 |
870739200000 | 1077.88 |
870825600000 | 1085.27 |
870912000000 | 1072.36 |
870998400000 | 1072.07 |
871257600000 | 1057.9 |
871344000000 | 1052.23 |
871430400000 | 1042.99 |
871516800000 | 1041.96 |
871603200000 | 1035.93 |
871862400000 | 1021.67 |
871948800000 | 1020.58 |
872035200000 | 1037.13 |
872121600000 | 1046.41 |
872208000000 | 1036.88 |
872467200000 | 1030.96 |
872553600000 | 1027.87 |
872640000000 | 1020.05 |
872726400000 | 985.48 |
872812800000 | 966.61 |
873072000000 | 944.02 |
873158400000 | 945.74 |
873244800000 | 958.21 |
873331200000 | 949.08 |
873417600000 | 986.66 |
873676800000 | 995.66 |
873763200000 | 997.67 |
873849600000 | 986.97 |
873936000000 | 975 |
874022400000 | 981.44 |
874281600000 | 968.08 |
874368000000 | 966.61 |
874454400000 | 974.6 |
874540800000 | 975.16 |
874627200000 | 979.14 |
874886400000 | 971.53 |
874972800000 | 965.92 |
875059200000 | 964.6 |
875145600000 | 956.71 |
875232000000 | 954.41 |
875491200000 | 953.47 |
875577600000 | 957.26 |
875664000000 | 954.38 |
875750400000 | 952.92 |
875836800000 | 952.29 |
876096000000 | 945.61 |
876182400000 | 938.51 |
876268800000 | 946.98 |
876355200000 | 961.08 |
876441600000 | 967.52 |
876700800000 | 966.49 |
876787200000 | 969.83 |
876873600000 | 955.71 |
876960000000 | 938.77 |
877046400000 | 923.1 |
877305600000 | 882.61 |
877392000000 | 901.24 |
877478400000 | 900.42 |
877564800000 | 883.71 |
877651200000 | 864.62 |
877910400000 | 815.7 |
877996800000 | 778.05 |
878083200000 | 783.08 |
878169600000 | 769.66 |
878256000000 | 775.89 |
878515200000 | 819.27 |
878601600000 | 839.66 |
878688000000 | 848.84 |
878774400000 | 843.73 |
878860800000 | 811.36 |
879120000000 | 804.03 |
879206400000 | 797.09 |
879292800000 | 776.47 |
879379200000 | 768.96 |
879465600000 | 773.29 |
879724800000 | 784.54 |
879811200000 | 772.6 |
879897600000 | 763.93 |
879984000000 | 750.79 |
880070400000 | 774.72 |
880329600000 | 757.98 |
880416000000 | 752.35 |
880502400000 | 755.61 |
880588800000 | 766.91 |
880675200000 | 760.34 |
880934400000 | 747.1 |
881020800000 | 759.15 |
881107200000 | 767.73 |
881193600000 | 784.81 |
881280000000 | 791.52 |
881539200000 | 805.4 |
881625600000 | 787.08 |
881712000000 | 784.82 |
881798400000 | 754.87 |
881884800000 | 748.68 |
882144000000 | 748.24 |
882230400000 | 753.66 |
882316800000 | 770.43 |
882403200000 | 770.38 |
882489600000 | 755.19 |
882748800000 | 754.47 |
882835200000 | 746.43 |
882921600000 | 746.4 |
883008000000 | 746.63 |
883094400000 | 761.43 |
883353600000 | 768.48 |
883440000000 | 777.93 |
883526400000 | 778.74 |
883699200000 | 777.04 |
883958400000 | 749.39 |
884044800000 | 738.28 |
884131200000 | 719.16 |
884217600000 | 701.24 |
884304000000 | 685.54 |
884563200000 | 663 |
884649600000 | 680.52 |
884736000000 | 700.55 |
884822400000 | 696.26 |
884908800000 | 710.94 |
885168000000 | 734.09 |
885254400000 | 731.54 |
885340800000 | 731.26 |
885427200000 | 721.68 |
885513600000 | 715.97 |
885772800000 | 722.03 |
885859200000 | 727.52 |
885945600000 | 727.9 |
886032000000 | 727.98 |
886118400000 | 740.11 |
886377600000 | 765.26 |
886464000000 | 788.12 |
886550400000 | 779.27 |
886636800000 | 790.01 |
886723200000 | 793.98 |
886982400000 | 799.22 |
887068800000 | 805.78 |
887155200000 | 814.52 |
887241600000 | 801.86 |
887328000000 | 790.68 |
887587200000 | 779.61 |
887673600000 | 790.33 |
887760000000 | 795.76 |
887846400000 | 806.86 |
887932800000 | 808.54 |
888192000000 | 813.31 |
888278400000 | 815.34 |
888364800000 | 818.3 |
888451200000 | 834.45 |
888537600000 | 841.2 |
888796800000 | 855.52 |
888883200000 | 845.56 |
888969600000 | 829.46 |
889056000000 | 808.03 |
889142400000 | 813.52 |
889401600000 | 809.01 |
889488000000 | 815.42 |
889574400000 | 820.83 |
889660800000 | 824.05 |
889747200000 | 830.88 |
890006400000 | 830.01 |
890092800000 | 830.47 |
890179200000 | 824.13 |
890265600000 | 826.14 |
890352000000 | 832.06 |
890611200000 | 838.86 |
890697600000 | 837.1 |
890784000000 | 844.93 |
890870400000 | 843.29 |
890956800000 | 848.84 |
891216000000 | 838.81 |
891302400000 | 836.62 |
891388800000 | 830.72 |
891475200000 | 825.17 |
891561600000 | 821.14 |
891820800000 | 825.44 |
891907200000 | 827.2 |
891993600000 | 828.79 |
892080000000 | 828.7 |
892166400000 | 826.66 |
892425600000 | 823.2 |
892512000000 | 820.01 |
892598400000 | 825.91 |
892684800000 | 822.65 |
892771200000 | 819.51 |
893030400000 | 817.6 |
893116800000 | 821.27 |
893203200000 | 825.44 |
893289600000 | 822.57 |
893376000000 | 819.04 |
893635200000 | 794.4 |
893721600000 | 797.22 |
893808000000 | 799.43 |
893894400000 | 805.45 |
893980800000 | 807.52 |
894240000000 | 803.87 |
894326400000 | 797.82 |
894412800000 | 781.29 |
894499200000 | 774.72 |
894585600000 | 774.5 |
894844800000 | 774.49 |
894931200000 | 760.08 |
895017600000 | 750.39 |
895104000000 | 749.77 |
895190400000 | 750.88 |
895449600000 | 725.77 |
895536000000 | 726.33 |
895622400000 | 737.05 |
895708800000 | 745.07 |
895795200000 | 743.11 |
896054400000 | 732.43 |
896140800000 | 712.17 |
896227200000 | 696.31 |
896313600000 | 703.12 |
896400000000 | 692.22 |
896659200000 | 664.05 |
896745600000 | 675.39 |
896832000000 | 648.96 |
896918400000 | 649.2 |
897004800000 | 650.74 |
897264000000 | 649.94 |
897350400000 | 641.19 |
897436800000 | 615.77 |
897523200000 | 611.31 |
897609600000 | 600.6 |
897868800000 | 584.25 |
897955200000 | 592.96 |
898041600000 | 616.12 |
898128000000 | 628.35 |
898214400000 | 628.94 |
898473600000 | 617.1 |
898560000000 | 621.42 |
898646400000 | 622.27 |
898732800000 | 616.35 |
898819200000 | 605.08 |
899078400000 | 601.33 |
899164800000 | 605.36 |
899251200000 | 612.37 |
899337600000 | 621.94 |
899424000000 | 628.02 |
899683200000 | 628.49 |
899769600000 | 630.69 |
899856000000 | 633.92 |
899942400000 | 632.05 |
900028800000 | 629.7 |
900288000000 | 632.28 |
900374400000 | 641.99 |
900460800000 | 646.42 |
900547200000 | 652.99 |
900633600000 | 663.4 |
900892800000 | 664.37 |
900979200000 | 654.56 |
901065600000 | 646.44 |
901152000000 | 634.55 |
901238400000 | 630.41 |
901497600000 | 623.11 |
901584000000 | 619.35 |
901670400000 | 619.67 |
901756800000 | 626.18 |
901843200000 | 621.68 |
902102400000 | 610.29 |
902188800000 | 603.8 |
902275200000 | 592.95 |
902361600000 | 584.07 |
902448000000 | 579.92 |
902707200000 | 562.14 |
902793600000 | 542.1 |
902880000000 | 538.93 |
902966400000 | 535.09 |
903052800000 | 545 |
903312000000 | 533.29 |
903398400000 | 531.6 |
903484800000 | 537.81 |
903571200000 | 533.7 |
903657600000 | 517.63 |
903916800000 | 506.32 |
904003200000 | 505.26 |
904089600000 | 489.77 |
904176000000 | 462.9 |
904262400000 | 461.96 |
904521600000 | 453.12 |
904608000000 | 447.05 |
904694400000 | 459.25 |
904780800000 | 443.09 |
904867200000 | 449.71 |
905126400000 | 473.73 |
905212800000 | 472.13 |
905299200000 | 469.68 |
905385600000 | 456.37 |
905472000000 | 458.47 |
905731200000 | 468.9 |
905817600000 | 481.49 |
905904000000 | 484.05 |
905990400000 | 475.07 |
906076800000 | 479.21 |
906336000000 | 473.54 |
906422400000 | 482.27 |
906508800000 | 491.4 |
906595200000 | 497.21 |
906681600000 | 491.11 |
906940800000 | 492.79 |
907027200000 | 492.93 |
907113600000 | 484.62 |
907200000000 | 466.19 |
907286400000 | 459.3 |
907545600000 | 455.03 |
907632000000 | 463.84 |
907718400000 | 469.8 |
907804800000 | 477 |
907891200000 | 484.68 |
908150400000 | 491.41 |
908236800000 | 490.77 |
908323200000 | 489.87 |
908409600000 | 505.2 |
908496000000 | 511.01 |
908755200000 | 514.59 |
908841600000 | 521.09 |
908928000000 | 529.21 |
909014400000 | 530.58 |
909100800000 | 531.08 |
909360000000 | 529.96 |
909446400000 | 528.03 |
909532800000 | 514.53 |
909619200000 | 515.89 |
909705600000 | 529.29 |
909964800000 | 543.18 |
910051200000 | 544.77 |
910137600000 | 547.8 |
910224000000 | 549.08 |
910310400000 | 549.48 |
910569600000 | 548.01 |
910656000000 | 535.59 |
910742400000 | 529.65 |
910828800000 | 523.27 |
910915200000 | 530.72 |
911174400000 | 544.45 |
911260800000 | 550.98 |
911347200000 | 552.77 |
911433600000 | 563.64 |
911520000000 | 573.31 |
911779200000 | 578.96 |
911865600000 | 579.96 |
911952000000 | 574.41 |
912038400000 | 579.94 |
912124800000 | 577.2 |
912384000000 | 566.44 |
912470400000 | 556.88 |
912556800000 | 560.39 |
912643200000 | 550.58 |
912729600000 | 552.59 |
912988800000 | 560.6 |
913075200000 | 553.64 |
913161600000 | 551.06 |
913248000000 | 554.56 |
913334400000 | 545.41 |
913593600000 | 537.28 |
913680000000 | 538.14 |
913766400000 | 530.97 |
913852800000 | 528.39 |
913939200000 | 530.7 |
914198400000 | 539.87 |
914284800000 | 546.91 |
914371200000 | 547.89 |
914457600000 | 549.51 |
914544000000 | 551.44 |
914803200000 | 544.67 |
914889600000 | 543.25 |
914976000000 | 544.2 |
915062400000 | 545.27 |
915408000000 | 551.67 |
915494400000 | 547.1 |
915580800000 | 555.88 |
915667200000 | 564.17 |
915753600000 | 562.78 |
916012800000 | 555.97 |
916099200000 | 547.11 |
916185600000 | 524.95 |
916272000000 | 520.44 |
916358400000 | 535.78 |
916617600000 | 539.44 |
916704000000 | 537.48 |
916790400000 | 543.48 |
916876800000 | 539.77 |
916963200000 | 529.22 |
917222400000 | 519.55 |
917308800000 | 527.19 |
917395200000 | 533.31 |
917481600000 | 532.55 |
917568000000 | 531.86 |
917827200000 | 534.28 |
917913600000 | 530.3 |
918000000000 | 531.06 |
918086400000 | 523.75 |
918172800000 | 519.8 |
918432000000 | 529.12 |
918518400000 | 522.76 |
918604800000 | 526.28 |
918691200000 | 534.23 |
918777600000 | 537.86 |
919036800000 | 537.1 |
919123200000 | 539.89 |
919209600000 | 539.58 |
919296000000 | 537.45 |
919382400000 | 533.66 |
919641600000 | 544.08 |
919728000000 | 537.38 |
919814400000 | 543.92 |
919900800000 | 547.7 |
919987200000 | 549.59 |
920246400000 | 551.7 |
920332800000 | 545.69 |
920419200000 | 550.49 |
920505600000 | 548.67 |
920592000000 | 553.87 |
920851200000 | 562.93 |
920937600000 | 569.69 |
921024000000 | 572.64 |
921110400000 | 573.81 |
921196800000 | 576.86 |
921456000000 | 587.03 |
921542400000 | 593.01 |
921628800000 | 599.19 |
921715200000 | 606.57 |
921801600000 | 613.38 |
922060800000 | 610.48 |
922147200000 | 600.9 |
922233600000 | 594.41 |
922320000000 | 603.32 |
922406400000 | 606.27 |
922665600000 | 603.2 |
922752000000 | 609.27 |
922838400000 | 611.62 |
922924800000 | 614.91 |
923011200000 | 625.27 |
923270400000 | 628.02 |
923356800000 | 631.64 |
923443200000 | 635.16 |
923529600000 | 640.14 |
923616000000 | 638.64 |
923875200000 | 640.66 |
923961600000 | 643.91 |
924048000000 | 652.04 |
924134400000 | 659.78 |
924220800000 | 668.13 |
924480000000 | 677.93 |
924566400000 | 674.76 |
924652800000 | 663.69 |
924739200000 | 669.42 |
924825600000 | 675.83 |
925084800000 | 675.39 |
925171200000 | 675.43 |
925257600000 | 678.12 |
925344000000 | 672.43 |
925430400000 | 678.68 |
925689600000 | 683.97 |
925776000000 | 699.6 |
925862400000 | 702.77 |
925948800000 | 713.87 |
926035200000 | 711.06 |
926294400000 | 713.17 |
926380800000 | 712.14 |
926467200000 | 698.31 |
926553600000 | 700.55 |
926640000000 | 708.62 |
926899200000 | 704.01 |
926985600000 | 713.88 |
927072000000 | 711.32 |
927158400000 | 706.7 |
927244800000 | 700.93 |
927504000000 | 691.75 |
927590400000 | 674.66 |
927676800000 | 677.21 |
927763200000 | 675.48 |
927849600000 | 673.98 |
928108800000 | 674.7 |
928195200000 | 682.47 |
928281600000 | 681.63 |
928368000000 | 689.12 |
928454400000 | 696.58 |
928713600000 | 708.6 |
928800000000 | 716.95 |
928886400000 | 716.16 |
928972800000 | 724.35 |
929059200000 | 724.7 |
929318400000 | 718.32 |
929404800000 | 716.47 |
929491200000 | 732.05 |
929577600000 | 743.72 |
929664000000 | 749.21 |
929923200000 | 761.34 |
930009600000 | 767.61 |
930096000000 | 755.99 |
930182400000 | 755.03 |
930268800000 | 741.24 |
930528000000 | 743.83 |
930614400000 | 754.01 |
930700800000 | 756.13 |
930787200000 | 767.52 |
930873600000 | 772.26 |
931132800000 | 756.79 |
931219200000 | 751.52 |
931305600000 | 749.85 |
931392000000 | 750.35 |
931478400000 | 750.24 |
931737600000 | 744.38 |
931824000000 | 731.43 |
931910400000 | 725.13 |
931996800000 | 729.09 |
932083200000 | 718.27 |
932342400000 | 722.58 |
932428800000 | 732.05 |
932515200000 | 729.97 |
932601600000 | 723.55 |
932688000000 | 711.69 |
932947200000 | 696.24 |
933033600000 | 692.55 |
933120000000 | 700.8 |
933206400000 | 696.52 |
933292800000 | 697.72 |
933552000000 | 681.87 |
933638400000 | 683.82 |
933724800000 | 680.35 |
933811200000 | 667.62 |
933897600000 | 661.18 |
934156800000 | 670.53 |
934243200000 | 679.56 |
934329600000 | 678.29 |
934416000000 | 684.3 |
934502400000 | 696.78 |
934761600000 | 709.65 |
934848000000 | 706.13 |
934934400000 | 701.7 |
935020800000 | 699.53 |
935107200000 | 705.67 |
935366400000 | 715.98 |
935452800000 | 713.14 |
935539200000 | 728.26 |
935625600000 | 718.8 |
935712000000 | 716.19 |
935971200000 | 713.21 |
936057600000 | 712.99 |
936144000000 | 721.07 |
936230400000 | 723.03 |
936316800000 | 721.6 |
936576000000 | 733.24 |
936662400000 | 724.25 |
936748800000 | 726.24 |
936835200000 | 729.75 |
936921600000 | 737.22 |
937180800000 | 741.58 |
937267200000 | 737.41 |
937353600000 | 728.22 |
937440000000 | 720.1 |
937526400000 | 720.34 |
937785600000 | 727.38 |
937872000000 | 725.55 |
937958400000 | 723.35 |
938044800000 | 719.74 |
938131200000 | 714.06 |
938390400000 | 704.45 |
938476800000 | 700.67 |
938563200000 | 699.07 |
938649600000 | 693.1 |
938736000000 | 694.38 |
938995200000 | 691.83 |
939081600000 | 685.71 |
939168000000 | 691.39 |
939254400000 | 701.64 |
939340800000 | 699.55 |
939600000000 | 701.51 |
939686400000 | 711.73 |
939772800000 | 706.93 |
939859200000 | 707.26 |
939945600000 | 697.17 |
940204800000 | 689.69 |
940291200000 | 687.14 |
940377600000 | 693.23 |
940464000000 | 689.03 |
940550400000 | 687.95 |
940809600000 | 690.16 |
940896000000 | 691.74 |
940982400000 | 690.65 |
941068800000 | 697.43 |
941155200000 | 704.54 |
941414400000 | 714.28 |
941500800000 | 716.34 |
941587200000 | 717.49 |
941673600000 | 720.65 |
941760000000 | 727.21 |
942019200000 | 724.62 |
942105600000 | 729.65 |
942192000000 | 733.94 |
942278400000 | 740.45 |
942364800000 | 742.62 |
942624000000 | 744.97 |
942710400000 | 749.31 |
942796800000 | 742.54 |
942883200000 | 747.02 |
942969600000 | 755.31 |
943228800000 | 764.02 |
943315200000 | 763.55 |
943401600000 | 755.7 |
943488000000 | 758.48 |
943574400000 | 747.95 |
943833600000 | 761.01 |
943920000000 | 757.62 |
944006400000 | 761.82 |
944092800000 | 765.99 |
944179200000 | 772.56 |
944438400000 | 777.27 |
944524800000 | 775.36 |
944611200000 | 776.3 |
944697600000 | 777.12 |
944784000000 | 788.42 |
945043200000 | 802.03 |
945129600000 | 791.27 |
945216000000 | 788.86 |
945302400000 | 786.42 |
945388800000 | 793.79 |
945648000000 | 800.78 |
945734400000 | 808.51 |
945820800000 | 817.04 |
945907200000 | 820.25 |
945993600000 | 833.67 |
946252800000 | 852.86 |
946339200000 | 858.86 |
946425600000 | 866.02 |
946512000000 | 874.16 |
946598400000 | 874.38 |
946857600000 | 881.63 |
946944000000 | 906.29 |
947030400000 | 894.69 |
947116800000 | 884.69 |
947203200000 | 883.96 |
947462400000 | 906.99 |
947548800000 | 892.26 |
947635200000 | 902.08 |
947721600000 | 912.91 |
947808000000 | 920.21 |
948067200000 | 936.68 |
948153600000 | 931.69 |
948240000000 | 910.51 |
948326400000 | 912.4 |
948412800000 | 907.61 |
948672000000 | 910.48 |
948758400000 | 899.09 |
948844800000 | 907.95 |
948931200000 | 900.76 |
949017600000 | 898.55 |
949276800000 | 891.81 |
949363200000 | 896.74 |
949449600000 | 898.7 |
949536000000 | 911.58 |
949622400000 | 919.53 |
949881600000 | 927.26 |
949968000000 | 932.75 |
950054400000 | 939.08 |
950140800000 | 940.06 |
950227200000 | 938.59 |
950486400000 | 920.16 |
950572800000 | 915.66 |
950659200000 | 917.9 |
950745600000 | 922 |
950832000000 | 910.74 |
951091200000 | 893.77 |
951177600000 | 880.32 |
951264000000 | 883.09 |
951350400000 | 886.38 |
951436800000 | 878.14 |
951696000000 | 864.54 |
951782400000 | 869.97 |
951868800000 | 891.51 |
951955200000 | 897.36 |
952041600000 | 899.51 |
952300800000 | 893.8 |
952387200000 | 892.38 |
952473600000 | 893.96 |
952560000000 | 902.18 |
952646400000 | 893.91 |
952905600000 | 855.27 |
952992000000 | 852.77 |
953078400000 | 845.58 |
953164800000 | 851.84 |
953251200000 | 858.67 |
953510400000 | 845.41 |
953596800000 | 863.17 |
953683200000 | 865.93 |
953769600000 | 885.31 |
953856000000 | 892.68 |
954115200000 | 905.29 |
954201600000 | 897.4 |
954288000000 | 895.33 |
954374400000 | 887.43 |
954460800000 | 883.51 |
954720000000 | 873.86 |
954806400000 | 869.1 |
954892800000 | 873.98 |
954979200000 | 874.2 |
955065600000 | 883.83 |
955324800000 | 892.79 |
955411200000 | 882.66 |
955497600000 | 870.43 |
955584000000 | 850.29 |
955670400000 | 821.64 |
955929600000 | 778.01 |
956016000000 | 794.37 |
956102400000 | 788.21 |
956188800000 | 793.22 |
956275200000 | 796.55 |
956534400000 | 706.84 |
956620800000 | 714.39 |
956707200000 | 703.71 |
956793600000 | 700.9 |
956880000000 | 716.38 |
957139200000 | 716.43 |
957225600000 | 713.71 |
957312000000 | 700.05 |
957398400000 | 695.79 |
957484800000 | 707.53 |
957744000000 | 698.91 |
957830400000 | 699.07 |
957916800000 | 694.95 |
958003200000 | 685.78 |
958089600000 | 692.61 |
958348800000 | 690.73 |
958435200000 | 706.52 |
958521600000 | 708.46 |
958608000000 | 703.12 |
958694400000 | 700.3 |
958953600000 | 679.98 |
959040000000 | 669.04 |
959126400000 | 664.19 |
959212800000 | 667.39 |
959299200000 | 670.95 |
959558400000 | 674.15 |
959644800000 | 690.62 |
959731200000 | 704.03 |
959817600000 | 705.96 |
959904000000 | 720.41 |
960163200000 | 725.54 |
960249600000 | 722.48 |
960336000000 | 725.01 |
960422400000 | 723.45 |
960508800000 | 727.84 |
960768000000 | 723.63 |
960854400000 | 719.53 |
960940800000 | 722.55 |
961027200000 | 713.55 |
961113600000 | 708.82 |
961372800000 | 707.42 |
961459200000 | 707.32 |
961545600000 | 706.85 |
961632000000 | 709.33 |
961718400000 | 700.49 |
961977600000 | 693.56 |
962064000000 | 697.06 |
962150400000 | 699.15 |
962236800000 | 689.47 |
962323200000 | 699.03 |
962582400000 | 703.27 |
962668800000 | 697.17 |
962755200000 | 711.33 |
962841600000 | 705.1 |
962928000000 | 702.55 |
963187200000 | 704.45 |
963273600000 | 699.18 |
963360000000 | 697.88 |
963446400000 | 700.89 |
963532800000 | 708.73 |
963792000000 | 706.9 |
963878400000 | 699.32 |
963964800000 | 693.66 |
964051200000 | 685.06 |
964137600000 | 685.51 |
964396800000 | 675.18 |
964483200000 | 670.03 |
964569600000 | 670.89 |
964656000000 | 666.67 |
964742400000 | 663.1 |
965001600000 | 664.91 |
965088000000 | 663.96 |
965174400000 | 661.12 |
965260800000 | 657.18 |
965347200000 | 660.09 |
965606400000 | 648.07 |
965692800000 | 650.7 |
965779200000 | 659.37 |
965865600000 | 661.99 |
965952000000 | 663.64 |
966211200000 | 665.45 |
966297600000 | 664.72 |
966384000000 | 672.59 |
966470400000 | 678.11 |
966556800000 | 673.71 |
966816000000 | 671.88 |
966902400000 | 671.56 |
966988800000 | 670.72 |
967075200000 | 668.88 |
967161600000 | 668.45 |
967420800000 | 660.76 |
967507200000 | 659.76 |
967593600000 | 651.31 |
967680000000 | 652.61 |
967766400000 | 649.44 |
968025600000 | 660.42 |
968112000000 | 659.48 |
968198400000 | 652.93 |
968284800000 | 643.93 |
968371200000 | 643.66 |
968630400000 | 637.11 |
968716800000 | 633.67 |
968803200000 | 633.12 |
968889600000 | 627.96 |
968976000000 | 621.12 |
969235200000 | 595.69 |
969321600000 | 588.25 |
969408000000 | 598.41 |
969494400000 | 594.76 |
969580800000 | 577.78 |
969840000000 | 588.17 |
969926400000 | 589.13 |
970012800000 | 588.25 |
970099200000 | 584.75 |
970185600000 | 580.29 |
970444800000 | 563.4 |
970531200000 | 566.38 |
970617600000 | 562.24 |
970704000000 | 564.78 |
970790400000 | 573.37 |
971049600000 | 561.47 |
971136000000 | 560.47 |
971222400000 | 545.56 |
971308800000 | 532.57 |
971395200000 | 528.31 |
971654400000 | 526.84 |
971740800000 | 518.99 |
971827200000 | 504.27 |
971913600000 | 504.69 |
972000000000 | 518.96 |
972259200000 | 520.21 |
972345600000 | 531.46 |
972432000000 | 530.11 |
972518400000 | 526.95 |
972604800000 | 524.97 |
972864000000 | 519.29 |
972950400000 | 520.79 |
973036800000 | 526.61 |
973123200000 | 536.23 |
973209600000 | 541.83 |
973468800000 | 537.65 |
973555200000 | 544.56 |
973641600000 | 546.42 |
973728000000 | 544.96 |
973814400000 | 543.25 |
974073600000 | 523.92 |
974160000000 | 530.66 |
974246400000 | 530.54 |
974332800000 | 519.16 |
974419200000 | 514.72 |
974678400000 | 494.59 |
974764800000 | 499.77 |
974851200000 | 492.14 |
974937600000 | 487.44 |
975024000000 | 498.24 |
975283200000 | 501.74 |
975369600000 | 491.86 |
975456000000 | 486.66 |
975542400000 | 476.04 |
975628800000 | 480.22 |
975888000000 | 473.87 |
975974400000 | 488.42 |
976060800000 | 497.16 |
976147200000 | 497.53 |
976233600000 | 505.74 |
976492800000 | 510.38 |
976579200000 | 508.05 |
976665600000 | 507.46 |
976752000000 | 504.68 |
976838400000 | 495.29 |
977097600000 | 492.02 |
977184000000 | 489.07 |
977270400000 | 478.37 |
977356800000 | 472.51 |
977443200000 | 473.09 |
977702400000 | 474.9 |
977788800000 | 473.29 |
977875200000 | 473.39 |
977961600000 | 481.15 |
978048000000 | 481.09 |
978393600000 | 484.79 |
978480000000 | 486.65 |
978566400000 | 507.7 |
978652800000 | 512.94 |
978912000000 | 511.7 |
978998400000 | 520.95 |
979084800000 | 517.49 |
979171200000 | 518.39 |
979257600000 | 520.96 |
979516800000 | 521.92 |
979603200000 | 529.77 |
979689600000 | 537.84 |
979776000000 | 544.4 |
979862400000 | 549.78 |
980121600000 | 549.45 |
980208000000 | 551.29 |
980294400000 | 550.52 |
980380800000 | 551.03 |
980467200000 | 546.74 |
980726400000 | 543.07 |
980812800000 | 550.38 |
980899200000 | 560.81 |
980985600000 | 556.09 |
981072000000 | 557.79 |
981331200000 | 545.09 |
981417600000 | 545.35 |
981504000000 | 533.71 |
981590400000 | 539.41 |
981676800000 | 541.31 |
981936000000 | 542.71 |
982022400000 | 549.9 |
982108800000 | 546.37 |
982195200000 | 554.38 |
982281600000 | 549.39 |
982540800000 | 541.15 |
982627200000 | 542.03 |
982713600000 | 528 |
982800000000 | 515.62 |
982886400000 | 512.57 |
983145600000 | 517.02 |
983232000000 | 515.28 |
983318400000 | 514.18 |
983404800000 | 510.42 |
983491200000 | 508.51 |
983750400000 | 513.59 |
983836800000 | 516.01 |
983923200000 | 520.92 |
984009600000 | 521.16 |
984096000000 | 514.68 |
984355200000 | 497.97 |
984441600000 | 494.96 |
984528000000 | 490.94 |
984614400000 | 492.48 |
984700800000 | 490.31 |
984960000000 | 482.76 |
985046400000 | 483.5 |
985132800000 | 481.69 |
985219200000 | 475.27 |
985305600000 | 481.82 |
985564800000 | 490.64 |
985651200000 | 489.55 |
985737600000 | 485.04 |
985824000000 | 476.8 |
985910400000 | 475.07 |
986169600000 | 463.63 |
986256000000 | 452.8 |
986342400000 | 448.57 |
986428800000 | 456 |
986515200000 | 460.55 |
986774400000 | 456.47 |
986860800000 | 458.72 |
986947200000 | 464.33 |
987033600000 | 466.77 |
987120000000 | 466.55 |
987379200000 | 462.02 |
987465600000 | 461.36 |
987552000000 | 474.13 |
987638400000 | 480.45 |
987724800000 | 471.94 |
987984000000 | 470.47 |
988070400000 | 473.33 |
988156800000 | 472.86 |
988243200000 | 478.16 |
988329600000 | 480.95 |
988588800000 | 484.45 |
988675200000 | 484.06 |
988761600000 | 484.55 |
988848000000 | 489.85 |
988934400000 | 485.71 |
989193600000 | 486 |
989280000000 | 483.41 |
989366400000 | 482.79 |
989452800000 | 481.52 |
989539200000 | 481.16 |
989798400000 | 475.88 |
989884800000 | 473.81 |
989971200000 | 475.9 |
990057600000 | 488.11 |
990144000000 | 490.17 |
990403200000 | 489.16 |
990489600000 | 490.98 |
990576000000 | 497.3 |
990662400000 | 494.94 |
990748800000 | 492.88 |
991008000000 | 489.08 |
991094400000 | 488.66 |
991180800000 | 484.36 |
991267200000 | 483.47 |
991353600000 | 480.86 |
991612800000 | 482.95 |
991699200000 | 482.28 |
991785600000 | 487.85 |
991872000000 | 488.19 |
991958400000 | 494.57 |
992217600000 | 490.71 |
992304000000 | 489.13 |
992390400000 | 487.03 |
992476800000 | 484.76 |
992563200000 | 484.67 |
992822400000 | 472 |
992908800000 | 469.93 |
992995200000 | 468.46 |
993081600000 | 470.51 |
993168000000 | 471.5 |
993427200000 | 470.4 |
993513600000 | 462.19 |
993600000000 | 462.19 |
993686400000 | 459.56 |
993772800000 | 466.15 |
994032000000 | 466.99 |
994118400000 | 462.96 |
994204800000 | 458.4 |
994291200000 | 455.57 |
994377600000 | 446.6 |
994636800000 | 443.99 |
994723200000 | 439.34 |
994809600000 | 428.28 |
994896000000 | 431.99 |
994982400000 | 426.96 |
995241600000 | 420.8 |
995328000000 | 422.21 |
995414400000 | 418.83 |
995500800000 | 421.03 |
995587200000 | 423.03 |
995846400000 | 421.83 |
995932800000 | 417.03 |
996019200000 | 418.19 |
996105600000 | 424.71 |
996192000000 | 425.87 |
996451200000 | 427.29 |
996537600000 | 428.85 |
996624000000 | 431.49 |
996710400000 | 438.66 |
996796800000 | 440.96 |
997056000000 | 438.19 |
997142400000 | 434.51 |
997228800000 | 436.62 |
997315200000 | 431.38 |
997401600000 | 433.43 |
997660800000 | 434.64 |
997747200000 | 438.51 |
997833600000 | 438.96 |
997920000000 | 440.67 |
998006400000 | 434.5 |
998265600000 | 430.6 |
998352000000 | 430.76 |
998438400000 | 431.66 |
998524800000 | 429.9 |
998611200000 | 428.65 |
998870400000 | 434.77 |
998956800000 | 433.25 |
999043200000 | 435.76 |
999129600000 | 433.62 |
999216000000 | 430.72 |
999475200000 | 427.2 |
999561600000 | 429.47 |
999648000000 | 424.98 |
999734400000 | 419.46 |
999820800000 | 417.68 |
1000080000000 | 413.1 |
1000166400000 | 399.4 |
1000252800000 | 390.55 |
1000339200000 | 382.39 |
1000425600000 | 369.43 |
1000684800000 | 362.5 |
1000771200000 | 364.07 |
1000857600000 | 365.52 |
1000944000000 | 355.09 |
1001030400000 | 344.18 |
1001289600000 | 347 |
1001376000000 | 344.43 |
1001462400000 | 346.74 |
1001548800000 | 346.43 |
1001635200000 | 353.08 |
1001894400000 | 350.58 |
1001980800000 | 346.16 |
1002067200000 | 342.95 |
1002153600000 | 349.03 |
1002240000000 | 351.92 |
1002499200000 | 348.31 |
1002585600000 | 355.35 |
1002672000000 | 359.16 |
1002758400000 | 371.87 |
1002844800000 | 370.54 |
1003104000000 | 368.86 |
1003190400000 | 372.07 |
1003276800000 | 375.37 |
1003363200000 | 371.23 |
1003449600000 | 373.73 |
1003708800000 | 376.7 |
1003795200000 | 377.87 |
1003881600000 | 383.61 |
1003968000000 | 383.8 |
1004054400000 | 386.07 |
1004313600000 | 385.58 |
1004400000000 | 376.79 |
1004486400000 | 378.2 |
1004572800000 | 380.02 |
1004659200000 | 384.12 |
1004918400000 | 392.08 |
1005004800000 | 394.1 |
1005091200000 | 395.27 |
1005177600000 | 399.08 |
1005264000000 | 399.28 |
1005523200000 | 398.74 |
1005609600000 | 402.91 |
1005696000000 | 410.5 |
1005782400000 | 415.67 |
1005868800000 | 416.01 |
1006128000000 | 424.87 |
1006214400000 | 418.69 |
1006300800000 | 419.71 |
1006387200000 | 421.21 |
1006473600000 | 428.14 |
1006732800000 | 437.23 |
1006819200000 | 435.46 |
1006905600000 | 423.15 |
1006992000000 | 420.08 |
1007078400000 | 421.84 |
1007337600000 | 431.78 |
1007424000000 | 436.6 |
1007510400000 | 451.46 |
1007596800000 | 462.21 |
1007683200000 | 468.14 |
1007942400000 | 462.45 |
1008028800000 | 460.31 |
1008115200000 | 469.43 |
1008201600000 | 461.27 |
1008288000000 | 459.62 |
1008547200000 | 458.18 |
1008633600000 | 457.02 |
1008720000000 | 455.56 |
1008806400000 | 455.71 |
1008892800000 | 451.57 |
1009152000000 | 453.91 |
1009238400000 | 459.38 |
1009324800000 | 461.31 |
1009411200000 | 466.28 |
1009497600000 | 472.01 |
1009756800000 | 476.93 |
1009929600000 | 483.27 |
1010016000000 | 488.05 |
1010102400000 | 496.42 |
1010361600000 | 501.85 |
1010448000000 | 498.61 |
1010534400000 | 499.01 |
1010620800000 | 491.32 |
1010707200000 | 484.85 |
1010966400000 | 482.83 |
1011052800000 | 479.09 |
1011139200000 | 472.06 |
1011225600000 | 476.37 |
1011312000000 | 476.19 |
1011571200000 | 482.75 |
1011657600000 | 481.71 |
1011744000000 | 485.54 |
1011830400000 | 487.15 |
1011916800000 | 492.3 |
1012176000000 | 494.69 |
1012262400000 | 487.81 |
1012348800000 | 482.44 |
1012435200000 | 489.84 |
1012521600000 | 489.26 |
1012780800000 | 487.02 |
1012867200000 | 487.44 |
1012953600000 | 489.35 |
1013040000000 | 484.82 |
1013126400000 | 483.53 |
1013385600000 | 482.6 |
1013472000000 | 484.51 |
1013558400000 | 488.45 |
1013644800000 | 496.37 |
1013731200000 | 494.27 |
1013990400000 | 495.48 |
1014076800000 | 490.75 |
1014163200000 | 484.63 |
1014249600000 | 484.11 |
1014336000000 | 483.6 |
1014595200000 | 483.82 |
1014681600000 | 484.37 |
1014768000000 | 495.97 |
1014854400000 | 494.52 |
1014940800000 | 500.51 |
1015200000000 | 513.18 |
1015286400000 | 515.53 |
1015372800000 | 519.83 |
1015459200000 | 516.53 |
1015545600000 | 515.25 |
1015804800000 | 519.08 |
1015891200000 | 520.22 |
1015977600000 | 517.66 |
1016064000000 | 517.87 |
1016150400000 | 516.76 |
1016409600000 | 519.06 |
1016496000000 | 519.5 |
1016582400000 | 523.2 |
1016668800000 | 521.71 |
1016755200000 | 525.71 |
1017014400000 | 522.46 |
1017100800000 | 523.91 |
1017187200000 | 525.38 |
1017273600000 | 526.71 |
1017360000000 | 526.01 |
1017619200000 | 525.55 |
1017705600000 | 530.87 |
1017792000000 | 530.44 |
1017878400000 | 529.56 |
1017964800000 | 532.71 |
1018224000000 | 528.38 |
1018310400000 | 526.33 |
1018396800000 | 527.66 |
1018483200000 | 528.94 |
1018569600000 | 531.04 |
1018828800000 | 534.44 |
1018915200000 | 537.18 |
1019001600000 | 547.77 |
1019088000000 | 548.39 |
1019174400000 | 548.48 |
1019433600000 | 547.7 |
1019520000000 | 548.57 |
1019606400000 | 549.53 |
1019692800000 | 539.9 |
1019779200000 | 539.96 |
1020038400000 | 531.34 |
1020124800000 | 528.31 |
1020211200000 | 528.12 |
1020297600000 | 523.56 |
1020384000000 | 525.27 |
1020643200000 | 514.23 |
1020729600000 | 514.66 |
1020816000000 | 521.15 |
1020902400000 | 516.98 |
1020988800000 | 513.69 |
1021248000000 | 512.61 |
1021334400000 | 518.39 |
1021420800000 | 525.48 |
1021507200000 | 526.12 |
1021593600000 | 529.91 |
1021852800000 | 525.07 |
1021939200000 | 518.38 |
1022025600000 | 522.22 |
1022112000000 | 519.43 |
1022198400000 | 524.44 |
1022457600000 | 524.49 |
1022544000000 | 521.75 |
1022630400000 | 518.76 |
1022716800000 | 517.16 |
1022803200000 | 511.54 |
1023062400000 | 511.27 |
1023148800000 | 510.48 |
1023235200000 | 509.51 |
1023321600000 | 507.43 |
1023408000000 | 498.9 |
1023667200000 | 503.06 |
1023753600000 | 499.07 |
1023840000000 | 495.51 |
1023926400000 | 497.78 |
1024012800000 | 492.51 |
1024272000000 | 491.54 |
1024358400000 | 492.72 |
1024444800000 | 481.72 |
1024531200000 | 476.85 |
1024617600000 | 473.29 |
1024876800000 | 471 |
1024963200000 | 470.8 |
1025049600000 | 454.13 |
1025136000000 | 460.75 |
1025222400000 | 469.61 |
1025481600000 | 466.47 |
1025568000000 | 463.33 |
1025654400000 | 463.86 |
1025740800000 | 470.11 |
1025827200000 | 478.59 |
1026086400000 | 481.86 |
1026172800000 | 486.75 |
1026259200000 | 481.95 |
1026345600000 | 474.15 |
1026432000000 | 486.97 |
1026691200000 | 482.75 |
1026777600000 | 478.49 |
1026864000000 | 481.88 |
1026950400000 | 482.43 |
1027036800000 | 473.69 |
1027296000000 | 458.29 |
1027382400000 | 458.68 |
1027468800000 | 446.17 |
1027555200000 | 445.09 |
1027641600000 | 430.83 |
1027900800000 | 431.92 |
1027987200000 | 437.84 |
1028073600000 | 432.42 |
1028160000000 | 431.88 |
1028246400000 | 433.6 |
1028505600000 | 416.46 |
1028592000000 | 415.36 |
1028678400000 | 424.81 |
1028764800000 | 430.82 |
1028851200000 | 433.21 |
1029110400000 | 431.12 |
1029196800000 | 429.88 |
1029283200000 | 434.62 |
1029369600000 | 436.16 |
1029456000000 | 440.18 |
1029715200000 | 440.15 |
1029801600000 | 442.43 |
1029888000000 | 443.86 |
1029974400000 | 444.7 |
1030060800000 | 442.7 |
1030320000000 | 441.84 |
1030406400000 | 441.38 |
1030492800000 | 436.98 |
1030579200000 | 435.52 |
1030665600000 | 439.07 |
1030924800000 | 437.21 |
1031011200000 | 430.99 |
1031097600000 | 427.81 |
1031184000000 | 425.06 |
1031270400000 | 424.67 |
1031529600000 | 427.07 |
1031616000000 | 434.04 |
1031702400000 | 437.5 |
1031788800000 | 437.88 |
1031875200000 | 430.18 |
1032134400000 | 420.36 |
1032220800000 | 427.33 |
1032307200000 | 416.25 |
1032393600000 | 412.99 |
1032480000000 | 411.08 |
1032739200000 | 401.12 |
1032825600000 | 397.93 |
1032912000000 | 393.2 |
1032998400000 | 396.15 |
1033084800000 | 392 |
1033344000000 | 386.26 |
1033430400000 | 390.57 |
1033516800000 | 390.84 |
1033603200000 | 389.26 |
1033689600000 | 388.59 |
1033948800000 | 378.77 |
1034035200000 | 379.66 |
1034121600000 | 374.59 |
1034208000000 | 369.14 |
1034294400000 | 368.43 |
1034553600000 | 372.83 |
1034640000000 | 383.44 |
1034726400000 | 388.07 |
1034812800000 | 394.87 |
1034899200000 | 404.27 |
1035158400000 | 403.25 |
1035244800000 | 399.14 |
1035331200000 | 409.4 |
1035417600000 | 408.8 |
1035504000000 | 409.18 |
1035763200000 | 413.53 |
1035849600000 | 409.88 |
1035936000000 | 408.45 |
1036022400000 | 414.34 |
1036108800000 | 411.65 |
1036368000000 | 420.48 |
1036454400000 | 418.95 |
1036540800000 | 424.65 |
1036627200000 | 428.91 |
1036713600000 | 430.16 |
1036972800000 | 423.16 |
1037059200000 | 420.15 |
1037145600000 | 419.37 |
1037232000000 | 420.44 |
1037318400000 | 429.31 |
1037577600000 | 430.35 |
1037664000000 | 426.9 |
1037750400000 | 425.86 |
1037836800000 | 430.94 |
1037923200000 | 433.91 |
1038182400000 | 436.31 |
1038268800000 | 433.17 |
1038355200000 | 434.95 |
1038441600000 | 436.76 |
1038528000000 | 440.45 |
1038787200000 | 442.82 |
1038873600000 | 444.12 |
1038960000000 | 437.26 |
1039046400000 | 437.22 |
1039132800000 | 436.7 |
1039392000000 | 437.93 |
1039478400000 | 434.47 |
1039564800000 | 433.44 |
1039651200000 | 435.85 |
1039737600000 | 434.1 |
1039996800000 | 432.89 |
1040083200000 | 435.25 |
1040169600000 | 434.43 |
1040256000000 | 435.29 |
1040342400000 | 438.25 |
1040601600000 | 433.87 |
1040688000000 | 430.61 |
1040774400000 | 430.88 |
1040860800000 | 432.81 |
1040947200000 | 428.36 |
1041206400000 | 421.83 |
1041292800000 | 421.72 |
1041465600000 | 424.76 |
1041552000000 | 433.91 |
1041811200000 | 439.44 |
1041897600000 | 436.4 |
1041984000000 | 438.61 |
1042070400000 | 437.19 |
1042156800000 | 439.42 |
1042416000000 | 446.19 |
1042502400000 | 447.73 |
1042588800000 | 447.51 |
1042675200000 | 444.38 |
1042761600000 | 438.26 |
1043020800000 | 437.15 |
1043107200000 | 432.52 |
1043193600000 | 429.85 |
1043280000000 | 433.9 |
1043366400000 | 428.56 |
1043625600000 | 422 |
1043712000000 | 423 |
1043798400000 | 421.5 |
1043884800000 | 423.24 |
1043971200000 | 424.39 |
1044230400000 | 425.74 |
1044316800000 | 424.13 |
1044403200000 | 423.77 |
1044489600000 | 415.92 |
1044576000000 | 410.91 |
1044835200000 | 407.56 |
1044921600000 | 407.72 |
1045008000000 | 408.72 |
1045094400000 | 402.17 |
1045180800000 | 402.65 |
1045440000000 | 414.1 |
1045526400000 | 414.37 |
1045612800000 | 410.86 |
1045699200000 | 412.66 |
1045785600000 | 414.17 |
1046044800000 | 416.21 |
1046131200000 | 407.45 |
1046217600000 | 406.13 |
1046304000000 | 405.96 |
1046390400000 | 405.51 |
1046649600000 | 409.81 |
1046736000000 | 405.92 |
1046822400000 | 401.5 |
1046908800000 | 399.71 |
1046995200000 | 397.41 |
1047254400000 | 394.08 |
1047340800000 | 390.57 |
1047427200000 | 390.59 |
1047513600000 | 393.88 |
1047600000000 | 398.91 |
1047859200000 | 389 |
1047945600000 | 399.4 |
1048032000000 | 398.9 |
1048118400000 | 405.83 |
1048204800000 | 407.63 |
1048464000000 | 402.58 |
1048550400000 | 400.48 |
1048636800000 | 401.19 |
1048723200000 | 400.46 |
1048809600000 | 400.51 |
1049068800000 | 392.29 |
1049155200000 | 395.38 |
1049241600000 | 398 |
1049328000000 | 400.9 |
1049414400000 | 407.99 |
1049673600000 | 417.16 |
1049760000000 | 415.38 |
1049846400000 | 412.66 |
1049932800000 | 412.22 |
1050019200000 | 413.6 |
1050278400000 | 416.52 |
1050364800000 | 423.27 |
1050451200000 | 429.45 |
1050537600000 | 430.65 |
1050624000000 | 436.42 |
1050883200000 | 437.22 |
1050969600000 | 430.83 |
1051056000000 | 431.98 |
1051142400000 | 425.22 |
1051228800000 | 417.49 |
1051488000000 | 420.08 |
1051574400000 | 427.75 |
1051660800000 | 427.58 |
1051747200000 | 427.65 |
1051833600000 | 429.44 |
1052092800000 | 432.69 |
1052179200000 | 432.43 |
1052265600000 | 437.26 |
1052352000000 | 434.51 |
1052438400000 | 438.57 |
1052697600000 | 443.13 |
1052784000000 | 444.17 |
1052870400000 | 443.43 |
1052956800000 | 442.5 |
1053043200000 | 438.77 |
1053302400000 | 435.11 |
1053388800000 | 434.07 |
1053475200000 | 433.61 |
1053561600000 | 436.38 |
1053648000000 | 444.25 |
1053907200000 | 448.36 |
1053993600000 | 446.22 |
1054080000000 | 452.04 |
1054166400000 | 454.95 |
1054252800000 | 456.64 |
1054512000000 | 463.23 |
1054598400000 | 461.57 |
1054684800000 | 464.34 |
1054771200000 | 468.58 |
1054857600000 | 470.53 |
1055116800000 | 472.53 |
1055203200000 | 471.25 |
1055289600000 | 472.05 |
1055376000000 | 477.45 |
1055462400000 | 479.71 |
1055721600000 | 482.08 |
1055808000000 | 490.45 |
1055894400000 | 488.38 |
1055980800000 | 490.81 |
1056067200000 | 488.63 |
1056326400000 | 481.89 |
1056412800000 | 480.04 |
1056499200000 | 484.87 |
1056585600000 | 484.85 |
1056672000000 | 486.28 |
1056931200000 | 484.32 |
1057017600000 | 492.12 |
1057104000000 | 499.07 |
1057190400000 | 501.88 |
1057276800000 | 505.38 |
1057536000000 | 512.88 |
1057622400000 | 514.65 |
1057708800000 | 511.64 |
1057795200000 | 506.55 |
1057881600000 | 504.53 |
1058140800000 | 515.29 |
1058227200000 | 513.15 |
1058313600000 | 511.08 |
1058400000000 | 504.38 |
1058486400000 | 501.26 |
1058745600000 | 500.03 |
1058832000000 | 503.47 |
1058918400000 | 502.49 |
1059004800000 | 508.76 |
1059091200000 | 511.74 |
1059350400000 | 515.43 |
1059436800000 | 512.2 |
1059523200000 | 509.7 |
1059609600000 | 510.89 |
1059696000000 | 511.02 |
1059955200000 | 509.88 |
1060041600000 | 506.65 |
1060128000000 | 502.84 |
1060214400000 | 507.43 |
1060300800000 | 507.38 |
1060560000000 | 510.5 |
1060646400000 | 510.67 |
1060732800000 | 519.75 |
1060819200000 | 525.13 |
1060905600000 | 527.58 |
1061164800000 | 531.22 |
1061251200000 | 532.26 |
1061337600000 | 533.76 |
1061424000000 | 541.22 |
1061510400000 | 543.94 |
1061769600000 | 542.24 |
1061856000000 | 538.27 |
1061942400000 | 540.59 |
1062028800000 | 540.51 |
1062115200000 | 547.09 |
1062374400000 | 552.05 |
1062460800000 | 553.55 |
1062547200000 | 555.11 |
1062633600000 | 555.96 |
1062720000000 | 558.1 |
1062979200000 | 561.15 |
1063065600000 | 559.84 |
1063152000000 | 560.03 |
1063238400000 | 560.41 |
1063324800000 | 560.31 |
1063584000000 | 555.13 |
1063670400000 | 560.47 |
1063756800000 | 562.64 |
1063843200000 | 562.51 |
1063929600000 | 561.28 |
1064188800000 | 555.46 |
1064275200000 | 558.59 |
1064361600000 | 561.76 |
1064448000000 | 556.92 |
1064534400000 | 552.36 |
1064793600000 | 553.45 |
1064880000000 | 554.28 |
1064966400000 | 560.83 |
1065052800000 | 570.34 |
1065139200000 | 574.85 |
1065398400000 | 582.15 |
1065484800000 | 585.11 |
1065571200000 | 587.1 |
1065657600000 | 592.23 |
1065744000000 | 598.25 |
1066003200000 | 602.85 |
1066089600000 | 599.14 |
1066176000000 | 598.25 |
1066262400000 | 604.81 |
1066348800000 | 602.93 |
1066608000000 | 605.53 |
1066694400000 | 603.09 |
1066780800000 | 599.46 |
1066867200000 | 587.87 |
1066953600000 | 587.2 |
1067212800000 | 586.66 |
1067299200000 | 596.08 |
1067385600000 | 597.97 |
1067472000000 | 598.25 |
1067558400000 | 598.51 |
1067817600000 | 609.27 |
1067904000000 | 611.03 |
1067990400000 | 611.54 |
1068076800000 | 604.82 |
1068163200000 | 609.33 |
1068422400000 | 605.97 |
1068508800000 | 599.6 |
1068595200000 | 603.29 |
1068681600000 | 609.49 |
1068768000000 | 608.91 |
1069027200000 | 598.64 |
1069113600000 | 598.42 |
1069200000000 | 589.33 |
1069286400000 | 584.77 |
1069372800000 | 586.75 |
1069632000000 | 583.99 |
1069718400000 | 590.43 |
1069804800000 | 594.48 |
1069891200000 | 592.23 |
1069977600000 | 598.34 |
1070236800000 | 611.84 |
1070323200000 | 614.15 |
1070409600000 | 616.31 |
1070496000000 | 614.18 |
1070582400000 | 612.08 |
1070841600000 | 610.83 |
1070928000000 | 617.38 |
1071014400000 | 616.24 |
1071100800000 | 618.98 |
1071187200000 | 623 |
1071446400000 | 628.33 |
1071532800000 | 622.59 |
1071619200000 | 617.34 |
1071705600000 | 622.63 |
1071792000000 | 625.29 |
1072051200000 | 629.66 |
1072137600000 | 629.47 |
1072224000000 | 630.61 |
1072310400000 | 632.41 |
1072396800000 | 634.68 |
1072656000000 | 639.32 |
1072742400000 | 648.29 |
1072828800000 | 650.89 |
1073001600000 | 664.35 |
1073260800000 | 681.97 |
1073347200000 | 680.35 |
1073433600000 | 678.72 |
1073520000000 | 681.71 |
1073606400000 | 691.95 |
1073865600000 | 690.95 |
1073952000000 | 691.17 |
1074038400000 | 686.98 |
1074124800000 | 679.61 |
1074211200000 | 679.55 |
1074470400000 | 684.04 |
1074556800000 | 689.92 |
1074643200000 | 687.06 |
1074729600000 | 686.4 |
1074816000000 | 690.68 |
1075075200000 | 693.06 |
1075161600000 | 697.4 |
1075248000000 | 695.67 |
1075334400000 | 682.7 |
1075420800000 | 678.62 |
1075680000000 | 677.48 |
1075766400000 | 676.86 |
1075852800000 | 675.95 |
1075939200000 | 672.33 |
1076025600000 | 680.9 |
1076284800000 | 692.85 |
1076371200000 | 694.98 |
1076457600000 | 701.41 |
1076544000000 | 708.85 |
1076630400000 | 713.28 |
1076889600000 | 711.98 |
1076976000000 | 716.98 |
1077062400000 | 716.52 |
1077148800000 | 709.91 |
1077235200000 | 706.35 |
1077494400000 | 703.08 |
1077580800000 | 698.23 |
1077667200000 | 700.58 |
1077753600000 | 703.43 |
1077840000000 | 711.48 |
1078099200000 | 724.19 |
1078185600000 | 729.24 |
1078272000000 | 722.68 |
1078358400000 | 728.27 |
1078444800000 | 730.56 |
1078704000000 | 727.68 |
1078790400000 | 727.33 |
1078876800000 | 714.66 |
1078963200000 | 706.39 |
1079049600000 | 702.32 |
1079308800000 | 696.35 |
1079395200000 | 697.73 |
1079481600000 | 705.4 |
1079568000000 | 716.6 |
1079654400000 | 722.52 |
1079913600000 | 704.61 |
1080000000000 | 699.27 |
1080086400000 | 700.64 |
1080172800000 | 696.58 |
1080259200000 | 701.37 |
1080518400000 | 716.25 |
1080604800000 | 719.83 |
1080691200000 | 727.92 |
1080777600000 | 732.2 |
1080864000000 | 735.95 |
1081123200000 | 742.4 |
1081209600000 | 745.14 |
1081296000000 | 747.47 |
1081382400000 | 748.64 |
1081468800000 | 745.33 |
1081728000000 | 752.33 |
1081814400000 | 748.95 |
1081900800000 | 740.95 |
1081987200000 | 734.8 |
1082073600000 | 734.45 |
1082332800000 | 735.56 |
1082419200000 | 736.48 |
1082505600000 | 731.73 |
1082592000000 | 723.97 |
1082678400000 | 730.74 |
1082937600000 | 724.5 |
1083024000000 | 720.8 |
1083110400000 | 709.08 |
1083196800000 | 686.35 |
1083283200000 | 672.38 |
1083542400000 | 671.14 |
1083628800000 | 681.88 |
1083715200000 | 677.37 |
1083801600000 | 666.48 |
1083888000000 | 660.6 |
1084147200000 | 630.34 |
1084233600000 | 634.13 |
1084320000000 | 644.01 |
1084406400000 | 637.17 |
1084492800000 | 624.35 |
1084752000000 | 602.83 |
1084838400000 | 612.36 |
1084924800000 | 639.3 |
1085011200000 | 631.4 |
1085097600000 | 640.45 |
1085356800000 | 646.3 |
1085443200000 | 643.63 |
1085529600000 | 650.5 |
1085616000000 | 659.74 |
1085702400000 | 662.63 |
1085961600000 | 656.03 |
1086048000000 | 656.46 |
1086134400000 | 653.86 |
1086220800000 | 638.5 |
1086307200000 | 642.95 |
1086566400000 | 663.04 |
1086652800000 | 663.16 |
1086739200000 | 656.66 |
1086825600000 | 650.27 |
1086912000000 | 637.1 |
1087171200000 | 625.59 |
1087257600000 | 630.96 |
1087344000000 | 630.14 |
1087430400000 | 638.89 |
1087516800000 | 635.43 |
1087776000000 | 638.02 |
1087862400000 | 635.27 |
1087948800000 | 640.87 |
1088035200000 | 651.98 |
1088121600000 | 656.68 |
1088380800000 | 651.31 |
1088467200000 | 651.91 |
1088553600000 | 659.39 |
1088640000000 | 660.77 |
1088726400000 | 656.43 |
1088985600000 | 655.13 |
1089072000000 | 655.24 |
1089158400000 | 658.08 |
1089244800000 | 651.02 |
1089331200000 | 654.39 |
1089590400000 | 656.55 |
1089676800000 | 654.26 |
1089763200000 | 648.67 |
1089849600000 | 646.14 |
1089936000000 | 649.89 |
1090195200000 | 652.22 |
1090281600000 | 644.44 |
1090368000000 | 648.12 |
1090454400000 | 642.61 |
1090540800000 | 639.7 |
1090800000000 | 635.75 |
1090886400000 | 638.7 |
1090972800000 | 637.44 |
1091059200000 | 636.91 |
1091145600000 | 643.82 |
1091404800000 | 639.82 |
1091491200000 | 640.1 |
1091577600000 | 638.19 |
1091664000000 | 644.62 |
1091750400000 | 640.59 |
1092009600000 | 642.98 |
1092096000000 | 645.4 |
1092182400000 | 638.76 |
1092268800000 | 639.87 |
1092355200000 | 641.33 |
1092614400000 | 641.08 |
1092700800000 | 644.32 |
1092787200000 | 647.64 |
1092873600000 | 658.55 |
1092960000000 | 660 |
1093219200000 | 659.23 |
1093305600000 | 659.96 |
1093392000000 | 663.27 |
1093478400000 | 669.93 |
1093564800000 | 671.04 |
1093824000000 | 671.45 |
1093910400000 | 672.1 |
1093996800000 | 679.31 |
1094083200000 | 682.28 |
1094169600000 | 677.59 |
1094428800000 | 679.81 |
1094515200000 | 681.8 |
1094601600000 | 683.62 |
1094688000000 | 686.18 |
1094774400000 | 691.1 |
1095033600000 | 697.6 |
1095120000000 | 703.45 |
1095206400000 | 701.55 |
1095292800000 | 706.02 |
1095379200000 | 705 |
1095638400000 | 708.24 |
1095724800000 | 714.63 |
1095811200000 | 709.74 |
1095897600000 | 709.45 |
1095984000000 | 709 |
1096243200000 | 704.82 |
1096329600000 | 707.43 |
1096416000000 | 710.46 |
1096502400000 | 712.99 |
1096588800000 | 725.24 |
1096848000000 | 740.96 |
1096934400000 | 743.19 |
1097020800000 | 744.69 |
1097107200000 | 746.37 |
1097193600000 | 746.23 |
1097452800000 | 742.23 |
1097539200000 | 729.16 |
1097625600000 | 723.98 |
1097712000000 | 718.19 |
1097798400000 | 720.54 |
1098057600000 | 722.11 |
1098144000000 | 724.95 |
1098230400000 | 715.97 |
1098316800000 | 719.55 |
1098403200000 | 724.36 |
1098662400000 | 718.66 |
1098748800000 | 719.97 |
1098835200000 | 725.82 |
1098921600000 | 730.17 |
1099008000000 | 733.65 |
1099267200000 | 733.16 |
1099353600000 | 739.75 |
1099440000000 | 751.01 |
1099526400000 | 754.32 |
1099612800000 | 760.03 |
1099872000000 | 756.32 |
1099958400000 | 757.33 |
1100044800000 | 759.47 |
1100131200000 | 758.14 |
1100217600000 | 766.68 |
1100476800000 | 771.53 |
1100563200000 | 769.74 |
1100649600000 | 783.24 |
1100736000000 | 784.65 |
1100822400000 | 778.95 |
1101081600000 | 770.93 |
1101168000000 | 775.07 |
1101254400000 | 781.01 |
1101340800000 | 784.29 |
1101427200000 | 783.52 |
1101686400000 | 785.88 |
1101772800000 | 790.66 |
1101859200000 | 791.46 |
1101945600000 | 796.4 |
1102032000000 | 796.04 |
1102291200000 | 797.73 |
1102377600000 | 792.8 |
1102464000000 | 780.15 |
1102550400000 | 773.8 |
1102636800000 | 769.84 |
1102896000000 | 775.86 |
1102982400000 | 784.88 |
1103068800000 | 794.69 |
1103155200000 | 799.13 |
1103241600000 | 797.11 |
1103500800000 | 804.51 |
1103587200000 | 808.55 |
1103673600000 | 809.01 |
1103760000000 | 812.5 |
1103846400000 | 815.29 |
1104105600000 | 817.37 |
1104192000000 | 820.15 |
1104278400000 | 826.96 |
1104364800000 | 830.27 |
1104451200000 | 835.79 |
1104710400000 | 835.33 |
1104796800000 | 823.79 |
1104883200000 | 811.95 |
1104969600000 | 802.02 |
1105056000000 | 804.63 |
1105315200000 | 805.85 |
1105401600000 | 809.25 |
1105488000000 | 809.6 |
1105574400000 | 813.85 |
1105660800000 | 819.02 |
1105920000000 | 824.63 |
1106006400000 | 820.14 |
1106092800000 | 822.21 |
1106179200000 | 813.38 |
1106265600000 | 815.61 |
1106524800000 | 818.91 |
1106611200000 | 819.8 |
1106697600000 | 828.13 |
1106784000000 | 830.33 |
1106870400000 | 835.07 |
1107129600000 | 844.71 |
1107216000000 | 844.62 |
1107302400000 | 847.26 |
1107388800000 | 850.71 |
1107475200000 | 856.5 |
1107734400000 | 857.93 |
1107820800000 | 854.6 |
1107907200000 | 857.67 |
1107993600000 | 857.48 |
1108080000000 | 861.44 |
1108339200000 | 872.41 |
1108425600000 | 875.66 |
1108512000000 | 874.54 |
1108598400000 | 875.98 |
1108684800000 | 879.79 |
1108944000000 | 882.45 |
1109030400000 | 888.16 |
1109116800000 | 887.62 |
1109203200000 | 898.29 |
1109289600000 | 906.94 |
1109548800000 | 916.96 |
1109635200000 | 912.92 |
1109721600000 | 904.3 |
1109808000000 | 907.2 |
1109894400000 | 913.31 |
1110153600000 | 916.99 |
1110240000000 | 914.13 |
1110326400000 | 914.93 |
1110412800000 | 904.83 |
1110499200000 | 910.86 |
1110758400000 | 897.73 |
1110844800000 | 880.72 |
1110931200000 | 876.52 |
1111017600000 | 873.96 |
1111104000000 | 874.45 |
1111363200000 | 867.93 |
1111449600000 | 865.03 |
1111536000000 | 849.7 |
1111622400000 | 849.34 |
1111708800000 | 854.85 |
1111968000000 | 848.26 |
1112054400000 | 837.18 |
1112140800000 | 839.42 |
1112227200000 | 854.4 |
1112313600000 | 868.14 |
1112572800000 | 858.01 |
1112659200000 | 858.44 |
1112745600000 | 863.05 |
1112832000000 | 866.01 |
1112918400000 | 865.19 |
1113177600000 | 863.08 |
1113264000000 | 861.09 |
1113350400000 | 862.65 |
1113436800000 | 845.32 |
1113523200000 | 833.63 |
1113782400000 | 819.27 |
1113868800000 | 829.71 |
1113955200000 | 830.49 |
1114041600000 | 834.43 |
1114128000000 | 837.57 |
1114387200000 | 842.7 |
1114473600000 | 845.54 |
1114560000000 | 838.15 |
1114646400000 | 829.22 |
1114732800000 | 829.62 |
1114992000000 | 833.17 |
1115078400000 | 833.4 |
1115164800000 | 848.78 |
1115251200000 | 857.83 |
1115337600000 | 861.93 |
1115596800000 | 860.83 |
1115683200000 | 856.57 |
1115769600000 | 850.88 |
1115856000000 | 846.1 |
1115942400000 | 843.78 |
1116201600000 | 841.37 |
1116288000000 | 842.31 |
1116374400000 | 848.43 |
1116460800000 | 856.77 |
1116547200000 | 853.97 |
1116806400000 | 851.58 |
1116892800000 | 856 |
1116979200000 | 853.91 |
1117065600000 | 856.31 |
1117152000000 | 866.15 |
1117411200000 | 870.8 |
1117497600000 | 864.01 |
1117584000000 | 861.94 |
1117670400000 | 870.61 |
1117756800000 | 877.27 |
1118016000000 | 876.44 |
1118102400000 | 873.68 |
1118188800000 | 875.63 |
1118275200000 | 870.62 |
1118361600000 | 876.99 |
1118620800000 | 878.07 |
1118707200000 | 881.55 |
1118793600000 | 888.73 |
1118880000000 | 894.08 |
1118966400000 | 902.91 |
1119225600000 | 902.78 |
1119312000000 | 898.68 |
1119398400000 | 906.69 |
1119484800000 | 903.45 |
1119571200000 | 897.8 |
1119830400000 | 897.61 |
1119916800000 | 898.35 |
1120003200000 | 896.31 |
1120089600000 | 896.36 |
1120176000000 | 902.27 |
1120435200000 | 898.87 |
1120521600000 | 894.62 |
1120608000000 | 899.69 |
1120694400000 | 895.55 |
1120780800000 | 899.64 |
1121040000000 | 914.66 |
1121126400000 | 927.83 |
1121212800000 | 929.92 |
1121299200000 | 937.19 |
1121385600000 | 928.73 |
1121644800000 | 931.32 |
1121731200000 | 934.54 |
1121817600000 | 938.85 |
1121904000000 | 944.72 |
1121990400000 | 948.78 |
1122249600000 | 947.15 |
1122336000000 | 939.46 |
1122422400000 | 945.06 |
1122508800000 | 956.68 |
1122595200000 | 959.69 |
1122854400000 | 967.34 |
1122940800000 | 979.81 |
1123027200000 | 984.74 |
1123113600000 | 985.8 |
1123200000000 | 980.86 |
1123459200000 | 981.64 |
1123545600000 | 977.32 |
1123632000000 | 985.61 |
1123718400000 | 985.77 |
1123804800000 | 980.65 |
1124064000000 | 980.24 |
1124150400000 | 975.27 |
1124236800000 | 971.98 |
1124323200000 | 960.4 |
1124409600000 | 954.89 |
1124668800000 | 968.41 |
1124755200000 | 963.79 |
1124841600000 | 955.96 |
1124928000000 | 958.74 |
1125014400000 | 957.48 |
1125273600000 | 949.93 |
1125360000000 | 950.97 |
1125446400000 | 960.73 |
1125532800000 | 977.3 |
1125619200000 | 988.87 |
1125878400000 | 990.24 |
1125964800000 | 992.15 |
1126051200000 | 995.02 |
1126137600000 | 997.31 |
1126224000000 | 1005.71 |
1126483200000 | 1008.88 |
1126569600000 | 1005.29 |
1126656000000 | 1009.13 |
1126742400000 | 1014.72 |
1126828800000 | 1018.78 |
1127088000000 | 1024.03 |
1127174400000 | 1029.75 |
1127260800000 | 1037.11 |
1127347200000 | 1028.55 |
1127433600000 | 1021.61 |
1127692800000 | 1027.86 |
1127779200000 | 1033.77 |
1127865600000 | 1037.76 |
1127952000000 | 1043.99 |
1128038400000 | 1052.14 |
1128297600000 | 1054.06 |
1128384000000 | 1058.5 |
1128470400000 | 1040.54 |
1128556800000 | 1014.15 |
1128643200000 | 1015.59 |
1128902400000 | 1024.82 |
1128988800000 | 1033.54 |
1129075200000 | 1016.66 |
1129161600000 | 994.12 |
1129248000000 | 986.94 |
1129507200000 | 991.89 |
1129593600000 | 982.85 |
1129680000000 | 961.22 |
1129766400000 | 965.19 |
1129852800000 | 970.07 |
1130112000000 | 979.2 |
1130198400000 | 979.07 |
1130284800000 | 983.46 |
1130371200000 | 970.54 |
1130457600000 | 967.72 |
1130716800000 | 988.37 |
1130803200000 | 1003.29 |
1130889600000 | 1016.42 |
1130976000000 | 1024.33 |
1131062400000 | 1021.87 |
1131321600000 | 1021.21 |
1131408000000 | 1019.94 |
1131494400000 | 1026.64 |
1131580800000 | 1027.33 |
1131667200000 | 1035.17 |
1131926400000 | 1038.83 |
1132012800000 | 1033.82 |
1132099200000 | 1039.93 |
1132185600000 | 1049 |
1132272000000 | 1053.37 |
1132531200000 | 1055.4 |
1132617600000 | 1045.05 |
1132704000000 | 1062.61 |
1132790400000 | 1066.76 |
1132876800000 | 1067.09 |
1133136000000 | 1067.95 |
1133222400000 | 1064.88 |
1133308800000 | 1069.51 |
1133395200000 | 1077.01 |
1133481600000 | 1088.6 |
1133740800000 | 1094.28 |
1133827200000 | 1104.01 |
1133913600000 | 1105.48 |
1134000000000 | 1098.76 |
1134086400000 | 1097.12 |
1134345600000 | 1104.43 |
1134432000000 | 1109.76 |
1134518400000 | 1111.85 |
1134604800000 | 1108.32 |
1134691200000 | 1107.16 |
1134950400000 | 1112.97 |
1135036800000 | 1112.58 |
1135123200000 | 1122.06 |
1135209600000 | 1124.06 |
1135296000000 | 1129.2 |
1135555200000 | 1129.17 |
1135641600000 | 1131.69 |
1135728000000 | 1129.31 |
1135814400000 | 1139.93 |
1135900800000 | 1139.46 |
1136160000000 | 1140.9 |
1136246400000 | 1163.48 |
1136332800000 | 1183.01 |
1136419200000 | 1188.4 |
1136505600000 | 1200.13 |
1136764800000 | 1210.44 |
1136851200000 | 1208.5 |
1136937600000 | 1216.22 |
1137024000000 | 1223.03 |
1137110400000 | 1221.52 |
1137369600000 | 1232.43 |
1137456000000 | 1214.63 |
1137542400000 | 1192.57 |
1137628800000 | 1216.99 |
1137715200000 | 1219.95 |
1137974400000 | 1215.3 |
1138060800000 | 1233.15 |
1138147200000 | 1245.68 |
1138233600000 | 1251.35 |
1138320000000 | 1261.9 |
1138579200000 | 1258.69 |
1138665600000 | 1266.92 |
1138752000000 | 1271.01 |
1138838400000 | 1257.84 |
1138924800000 | 1238.51 |
1139184000000 | 1258.78 |
1139270400000 | 1247.11 |
1139356800000 | 1228.26 |
1139443200000 | 1240.26 |
1139529600000 | 1242.91 |
1139788800000 | 1225.77 |
1139875200000 | 1226.94 |
1139961600000 | 1226.52 |
1140048000000 | 1238.4 |
1140134400000 | 1256.93 |
1140393600000 | 1268.87 |
1140480000000 | 1264.15 |
1140566400000 | 1260.37 |
1140652800000 | 1271.18 |
1140739200000 | 1273.53 |
1140998400000 | 1280.16 |
1141084800000 | 1265.26 |
1141171200000 | 1274.71 |
1141257600000 | 1282.9 |
1141344000000 | 1270.56 |
1141603200000 | 1264.68 |
1141689600000 | 1224.43 |
1141776000000 | 1211.16 |
1141862400000 | 1210.7 |
1141948800000 | 1214.65 |
1142208000000 | 1232.43 |
1142294400000 | 1232.58 |
1142380800000 | 1248.74 |
1142467200000 | 1255.5 |
1142553600000 | 1264.43 |
1142812800000 | 1264.55 |
1142899200000 | 1252.09 |
1142985600000 | 1246.33 |
1143072000000 | 1248.41 |
1143158400000 | 1253.39 |
1143417600000 | 1258.43 |
1143504000000 | 1246.26 |
1143590400000 | 1247.11 |
1143676800000 | 1267.88 |
1143763200000 | 1274.27 |
1144022400000 | 1295.51 |
1144108800000 | 1306.51 |
1144195200000 | 1314.98 |
1144281600000 | 1323.07 |
1144368000000 | 1322.52 |
1144627200000 | 1326.46 |
1144713600000 | 1318.37 |
1144800000000 | 1316.15 |
1144886400000 | 1312.61 |
1144972800000 | 1323.73 |
1145232000000 | 1337.15 |
1145318400000 | 1355.04 |
1145404800000 | 1374.93 |
1145491200000 | 1375.47 |
1145577600000 | 1383.29 |
1145836800000 | 1385.47 |
1145923200000 | 1377.39 |
1146009600000 | 1401.53 |
1146096000000 | 1389.27 |
1146182400000 | 1398.8 |
1146441600000 | 1402.79 |
1146528000000 | 1427.69 |
1146614400000 | 1433.71 |
1146700800000 | 1446.45 |
1146787200000 | 1457.5 |
1147046400000 | 1472.43 |
1147132800000 | 1473.3 |
1147219200000 | 1467.05 |
1147305600000 | 1460 |
1147392000000 | 1424.51 |
1147651200000 | 1361.99 |
1147737600000 | 1362.59 |
1147824000000 | 1351.97 |
1147910400000 | 1313.12 |
1147996800000 | 1296.71 |
1148256000000 | 1225.12 |
1148342400000 | 1259.89 |
1148428800000 | 1232.67 |
1148515200000 | 1245.71 |
1148601600000 | 1286.89 |
1148860800000 | 1286.72 |
1148947200000 | 1263.2 |
1149033600000 | 1252.57 |
1149120000000 | 1256.88 |
1149206400000 | 1288.5 |
1149465600000 | 1276.34 |
1149552000000 | 1241.9 |
1149638400000 | 1215.88 |
1149724800000 | 1157.92 |
1149811200000 | 1170.09 |
1150070400000 | 1154.16 |
1150156800000 | 1097.05 |
1150243200000 | 1120.74 |
1150329600000 | 1149.32 |
1150416000000 | 1174.13 |
1150675200000 | 1169.06 |
1150761600000 | 1159.96 |
1150848000000 | 1168.44 |
1150934400000 | 1168.48 |
1151020800000 | 1165.69 |
1151280000000 | 1155.16 |
1151366400000 | 1180.39 |
1151452800000 | 1185.51 |
1151539200000 | 1213.46 |
1151625600000 | 1253.47 |
1151884800000 | 1273.32 |
1151971200000 | 1279.24 |
1152057600000 | 1246.68 |
1152144000000 | 1260.39 |
1152230400000 | 1259.75 |
1152489600000 | 1271.1 |
1152576000000 | 1262.35 |
1152662400000 | 1263.46 |
1152748800000 | 1228.87 |
1152835200000 | 1213.85 |
1153094400000 | 1189.43 |
1153180800000 | 1196.51 |
1153267200000 | 1218.05 |
1153353600000 | 1233.58 |
1153440000000 | 1225.18 |
1153699200000 | 1231.23 |
1153785600000 | 1242.32 |
1153872000000 | 1246.23 |
1153958400000 | 1275.44 |
1154044800000 | 1274.2 |
1154304000000 | 1272.12 |
1154390400000 | 1260.71 |
1154476800000 | 1276.28 |
1154563200000 | 1279.57 |
1154649600000 | 1295.8 |
1154908800000 | 1291.55 |
1154995200000 | 1296.79 |
1155081600000 | 1311.72 |
1155168000000 | 1305.97 |
1155254400000 | 1310.4 |
1155513600000 | 1305.68 |
1155600000000 | 1310.08 |
1155686400000 | 1326.48 |
1155772800000 | 1327.02 |
1155859200000 | 1311.43 |
1156118400000 | 1310 |
1156204800000 | 1319.92 |
1156291200000 | 1309.29 |
1156377600000 | 1301.87 |
1156464000000 | 1306.79 |
1156723200000 | 1306.29 |
1156809600000 | 1311.3 |
1156896000000 | 1320.88 |
1156982400000 | 1315.28 |
1157068800000 | 1321.03 |
1157328000000 | 1339.89 |
1157414400000 | 1338.98 |
1157500800000 | 1321.21 |
1157587200000 | 1301.47 |
1157673600000 | 1299.92 |
1157932800000 | 1270.81 |
1158019200000 | 1279.63 |
1158105600000 | 1293.68 |
1158192000000 | 1296.16 |
1158278400000 | 1298.05 |
1158537600000 | 1315.92 |
1158624000000 | 1316.68 |
1158710400000 | 1305.47 |
1158796800000 | 1297.04 |
1158883200000 | 1278.31 |
1159142400000 | 1270.29 |
1159228800000 | 1284.67 |
1159315200000 | 1298.26 |
1159401600000 | 1309.78 |
1159488000000 | 1306.87 |
1159747200000 | 1312.6 |
1159833600000 | 1299.32 |
1159920000000 | 1296.68 |
1160006400000 | 1317.81 |
1160092800000 | 1315.88 |
1160352000000 | 1318.3 |
1160438400000 | 1321.9 |
1160524800000 | 1321.33 |
1160611200000 | 1327.19 |
1160697600000 | 1349.93 |
1160956800000 | 1359.39 |
1161043200000 | 1349.17 |
1161129600000 | 1355.98 |
1161216000000 | 1359.26 |
1161302400000 | 1356.74 |
1161561600000 | 1351.6 |
1161648000000 | 1355.02 |
1161734400000 | 1364.54 |
1161820800000 | 1370.5 |
1161907200000 | 1366.71 |
1162166400000 | 1349.58 |
1162252800000 | 1364.79 |
1162339200000 | 1378.63 |
1162425600000 | 1374.98 |
1162512000000 | 1385.22 |
1162771200000 | 1391.96 |
1162857600000 | 1403.38 |
1162944000000 | 1400.48 |
1163030400000 | 1413.17 |
1163116800000 | 1413.02 |
1163376000000 | 1408.89 |
1163462400000 | 1418.87 |
1163548800000 | 1419.18 |
1163635200000 | 1422.21 |
1163721600000 | 1408.45 |
1163980800000 | 1407.56 |
1164067200000 | 1420.67 |
1164153600000 | 1432.77 |
1164240000000 | 1436.63 |
1164326400000 | 1440 |
1164585600000 | 1439.71 |
1164672000000 | 1428.84 |
1164758400000 | 1453.35 |
1164844800000 | 1463.62 |
1164931200000 | 1466.4 |
1165190400000 | 1473.93 |
1165276800000 | 1489.39 |
1165363200000 | 1495.09 |
1165449600000 | 1494.46 |
1165536000000 | 1483.65 |
1165795200000 | 1475.86 |
1165881600000 | 1464.19 |
1165968000000 | 1464.77 |
1166054400000 | 1483.74 |
1166140800000 | 1490.14 |
1166400000000 | 1493.54 |
1166486400000 | 1473.24 |
1166572800000 | 1488.59 |
1166659200000 | 1491.21 |
1166745600000 | 1489.82 |
1167004800000 | 1489.3 |
1167091200000 | 1494.47 |
1167177600000 | 1513.63 |
1167264000000 | 1520.93 |
1167350400000 | 1526.74 |
1167696000000 | 1546.05 |
1167782400000 | 1536.38 |
1167868800000 | 1517.31 |
1167955200000 | 1496.61 |
1168214400000 | 1489.27 |
1168300800000 | 1463.48 |
1168387200000 | 1450.13 |
1168473600000 | 1460.73 |
1168560000000 | 1474.69 |
1168819200000 | 1494.48 |
1168905600000 | 1487.3 |
1168992000000 | 1482.43 |
1169078400000 | 1487.66 |
1169164800000 | 1488.56 |
1169424000000 | 1499.16 |
1169510400000 | 1501.68 |
1169596800000 | 1517.17 |
1169683200000 | 1514.85 |
1169769600000 | 1498.05 |
1170028800000 | 1484.43 |
1170115200000 | 1492.2 |
1170201600000 | 1496.12 |
1170288000000 | 1515.56 |
1170374400000 | 1528.22 |
1170633600000 | 1531.95 |
1170720000000 | 1542.5 |
1170806400000 | 1538.06 |
1170892800000 | 1528.39 |
1170979200000 | 1528.54 |
1171238400000 | 1502.19 |
1171324800000 | 1513.14 |
1171411200000 | 1534.86 |
1171497600000 | 1543.88 |
1171584000000 | 1547.91 |
1171843200000 | 1551.95 |
1171929600000 | 1546.05 |
1172016000000 | 1549.78 |
1172102400000 | 1560.55 |
1172188800000 | 1555.2 |
1172448000000 | 1559.22 |
1172534400000 | 1511.85 |
1172620800000 | 1485.22 |
1172707200000 | 1459.76 |
1172793600000 | 1455.21 |
1173052800000 | 1400.49 |
1173139200000 | 1432.57 |
1173225600000 | 1435.84 |
1173312000000 | 1459.72 |
1173398400000 | 1475.93 |
1173657600000 | 1481.84 |
1173744000000 | 1473.34 |
1173830400000 | 1446.11 |
1173916800000 | 1465.25 |
1174003200000 | 1463.67 |
1174262400000 | 1482.09 |
1174348800000 | 1487.06 |
1174435200000 | 1503.17 |
1174521600000 | 1526.56 |
1174608000000 | 1533.61 |
1174867200000 | 1536.65 |
1174953600000 | 1529.98 |
1175040000000 | 1518.76 |
1175126400000 | 1536.85 |
1175212800000 | 1542.85 |
1175472000000 | 1539.45 |
1175558400000 | 1551.75 |
1175644800000 | 1567.88 |
1175731200000 | 1573.87 |
1175817600000 | 1572.9 |
1176076800000 | 1583.73 |
1176163200000 | 1589.34 |
1176249600000 | 1596.22 |
1176336000000 | 1595.6 |
1176422400000 | 1605.19 |
1176681600000 | 1621.36 |
1176768000000 | 1615.2 |
1176854400000 | 1609.65 |
1176940800000 | 1590.96 |
1177027200000 | 1617.95 |
1177286400000 | 1619.93 |
1177372800000 | 1619.69 |
1177459200000 | 1626.17 |
1177545600000 | 1625.45 |
1177632000000 | 1611.66 |
1177891200000 | 1602.97 |
1177977600000 | 1601.18 |
1178064000000 | 1607.58 |
1178150400000 | 1624.88 |
1178236800000 | 1639.46 |
1178496000000 | 1645.4 |
1178582400000 | 1634.6 |
1178668800000 | 1643.18 |
1178755200000 | 1634.75 |
1178841600000 | 1630.2 |
1179100800000 | 1640.62 |
1179187200000 | 1631.14 |
1179273600000 | 1652.29 |
1179360000000 | 1650.95 |
1179446400000 | 1656.34 |
1179705600000 | 1669.59 |
1179792000000 | 1676.77 |
1179878400000 | 1671.6 |
1179964800000 | 1650.69 |
1180051200000 | 1655.09 |
1180310400000 | 1658.93 |
1180396800000 | 1654.26 |
1180483200000 | 1643.3 |
1180569600000 | 1670.06 |
1180656000000 | 1701.08 |
1180915200000 | 1705.38 |
1181001600000 | 1707.75 |
1181088000000 | 1687.05 |
1181174400000 | 1679.14 |
1181260800000 | 1660.39 |
1181520000000 | 1670.75 |
1181606400000 | 1669.28 |
1181692800000 | 1674.24 |
1181779200000 | 1712.02 |
1181865600000 | 1737.06 |
1182124800000 | 1753.03 |
1182211200000 | 1751.65 |
1182297600000 | 1757.44 |
1182384000000 | 1757.62 |
1182470400000 | 1752.4 |
1182729600000 | 1738.02 |
1182816000000 | 1732.45 |
1182902400000 | 1722.5 |
1182988800000 | 1739.97 |
1183075200000 | 1745.2 |
1183334400000 | 1770.52 |
1183420800000 | 1795.08 |
1183507200000 | 1805.48 |
1183593600000 | 1811.21 |
1183680000000 | 1826.66 |
1183939200000 | 1848.62 |
1184025600000 | 1840.98 |
1184112000000 | 1841.16 |
1184198400000 | 1861.44 |
1184284800000 | 1886.88 |
1184544000000 | 1878.55 |
1184630400000 | 1878.99 |
1184716800000 | 1866.31 |
1184803200000 | 1888.26 |
1184889600000 | 1895.7 |
1185148800000 | 1914.13 |
1185235200000 | 1899.4 |
1185321600000 | 1887.84 |
1185408000000 | 1843.28 |
1185494400000 | 1782.43 |
1185753600000 | 1800.92 |
1185840000000 | 1828.96 |
1185926400000 | 1769.98 |
1186012800000 | 1783.31 |
1186099200000 | 1782 |
1186358400000 | 1751.39 |
1186444800000 | 1760.16 |
1186531200000 | 1808.5 |
1186617600000 | 1780.96 |
1186704000000 | 1723.7 |
1186963200000 | 1743.33 |
1187049600000 | 1718.99 |
1187136000000 | 1679.5 |
1187222400000 | 1591.22 |
1187308800000 | 1595.15 |
1187568000000 | 1643.35 |
1187654400000 | 1636.83 |
1187740800000 | 1678.92 |
1187827200000 | 1706.15 |
1187913600000 | 1712.75 |
1188172800000 | 1739.55 |
1188259200000 | 1725.11 |
1188345600000 | 1723.62 |
1188432000000 | 1742.1 |
1188518400000 | 1784.04 |
1188777600000 | 1790.07 |
1188864000000 | 1789.15 |
1188950400000 | 1779.7 |
1189036800000 | 1792.22 |
1189123200000 | 1780.33 |
1189382400000 | 1758.72 |
1189468800000 | 1782.39 |
1189555200000 | 1782.43 |
1189641600000 | 1801.85 |
1189728000000 | 1809.39 |
1189987200000 | 1795.4 |
1190073600000 | 1810.13 |
1190160000000 | 1867.48 |
1190246400000 | 1880.07 |
1190332800000 | 1892.57 |
1190592000000 | 1911.39 |
1190678400000 | 1901.96 |
1190764800000 | 1923.17 |
1190851200000 | 1952.7 |
1190937600000 | 1956.97 |
1191196800000 | 1976.89 |
1191283200000 | 2017.43 |
1191369600000 | 2009.67 |
1191456000000 | 2000.64 |
1191542400000 | 2025.11 |
1191801600000 | 2034.14 |
1191888000000 | 2057.56 |
1191974400000 | 2072.74 |
1192060800000 | 2101.53 |
1192147200000 | 2079.08 |
1192406400000 | 2098.51 |
1192492800000 | 2070.9 |
1192579200000 | 2077.95 |
1192665600000 | 2072.69 |
1192752000000 | 2046.41 |
1193011200000 | 2001.26 |
1193097600000 | 2054.58 |
1193184000000 | 2050.47 |
1193270400000 | 2081 |
1193356800000 | 2128.96 |
1193616000000 | 2170.17 |
1193702400000 | 2160.23 |
1193788800000 | 2172.48 |
1193875200000 | 2151.77 |
1193961600000 | 2126.09 |
1194220800000 | 2094.52 |
1194307200000 | 2126.4 |
1194393600000 | 2122.57 |
1194480000000 | 2096.55 |
1194566400000 | 2091.66 |
1194825600000 | 2021.54 |
1194912000000 | 2036.37 |
1194998400000 | 2095.05 |
1195084800000 | 2071.72 |
1195171200000 | 2045.96 |
1195430400000 | 2016.79 |
1195516800000 | 2015.52 |
1195603200000 | 1952.47 |
1195689600000 | 1949.02 |
1195776000000 | 1945.33 |
1196035200000 | 1967.1 |
1196121600000 | 1946.03 |
1196208000000 | 1970.21 |
1196294400000 | 2004.05 |
1196380800000 | 2043.16 |
1196640000000 | 2045.67 |
1196726400000 | 2052.35 |
1196812800000 | 2091.85 |
1196899200000 | 2112.57 |
1196985600000 | 2124.1 |
1197244800000 | 2117.26 |
1197331200000 | 2118.54 |
1197417600000 | 2112.04 |
1197504000000 | 2065.47 |
1197590400000 | 2034.16 |
1197849600000 | 1970.77 |
1197936000000 | 1983.46 |
1198022400000 | 1993.6 |
1198108800000 | 1993.02 |
1198195200000 | 2024.53 |
1198454400000 | 2054.68 |
1198540800000 | 2056.93 |
1198627200000 | 2068 |
1198713600000 | 2082.66 |
1198800000000 | 2082.68 |
1199059200000 | 2079.64 |
1199232000000 | 2063.24 |
1199318400000 | 2051.12 |
1199404800000 | 2043.45 |
1199664000000 | 2008.23 |
1199750400000 | 2034.31 |
1199836800000 | 2054.09 |
1199923200000 | 2043.99 |
1200009600000 | 2032.71 |
1200268800000 | 2043.62 |
1200355200000 | 2012.24 |
1200441600000 | 1932.48 |
1200528000000 | 1918.82 |
1200614400000 | 1910.57 |
1200873600000 | 1795.93 |
1200960000000 | 1759.78 |
1201046400000 | 1769.18 |
1201132800000 | 1823.5 |
1201219200000 | 1869.68 |
1201478400000 | 1831.84 |
1201564800000 | 1858.26 |
1201651200000 | 1841.88 |
1201737600000 | 1831.96 |
1201824000000 | 1883.15 |
1202083200000 | 1918.76 |
1202169600000 | 1892.8 |
1202256000000 | 1859.76 |
1202342400000 | 1843 |
1202428800000 | 1841.86 |
1202688000000 | 1828.16 |
1202774400000 | 1856.22 |
1202860800000 | 1874.12 |
1202947200000 | 1913.61 |
1203033600000 | 1907.54 |
1203292800000 | 1921.48 |
1203379200000 | 1940.87 |
1203465600000 | 1919.61 |
1203552000000 | 1946.92 |
1203638400000 | 1942.93 |
1203897600000 | 1963.41 |
1203984000000 | 1981.57 |
1204070400000 | 2010.92 |
1204156800000 | 2012 |
1204243200000 | 1966.57 |
1204502400000 | 1930.27 |
1204588800000 | 1923.39 |
1204675200000 | 1935.41 |
1204761600000 | 1940.19 |
1204848000000 | 1897.11 |
1205107200000 | 1859.04 |
1205193600000 | 1902.01 |
1205280000000 | 1923.39 |
1205366400000 | 1875.18 |
1205452800000 | 1861.95 |
1205712000000 | 1787.8 |
1205798400000 | 1825.05 |
1205884800000 | 1823.22 |
1205971200000 | 1792.39 |
1206057600000 | 1804.25 |
1206316800000 | 1839.94 |
1206403200000 | 1883.87 |
1206489600000 | 1888.23 |
1206576000000 | 1887.73 |
1206662400000 | 1900.02 |
1206921600000 | 1890.2 |
1207008000000 | 1904.91 |
1207094400000 | 1941.03 |
1207180800000 | 1944.92 |
1207267200000 | 1951.3 |
1207526400000 | 1977.14 |
1207612800000 | 1964.65 |
1207699200000 | 1965.68 |
1207785600000 | 1979.86 |
1207872000000 | 1978.26 |
1208131200000 | 1958.68 |
1208217600000 | 1969.05 |
1208304000000 | 1995.19 |
1208390400000 | 2006.48 |
1208476800000 | 2010.09 |
1208736000000 | 2027.55 |
1208822400000 | 2031.67 |
1208908800000 | 2034.68 |
1208995200000 | 2023.27 |
1209081600000 | 2026.98 |
1209340800000 | 2034.85 |
1209427200000 | 2010.55 |
1209513600000 | 2027.54 |
1209600000000 | 2028.16 |
1209686400000 | 2051.06 |
1209945600000 | 2053.45 |
1210032000000 | 2061.39 |
1210118400000 | 2054.85 |
1210204800000 | 2048.27 |
1210291200000 | 2036.34 |
1210550400000 | 2044.61 |
1210636800000 | 2062.47 |
1210723200000 | 2072.87 |
1210809600000 | 2094.08 |
1210896000000 | 2131.38 |
1211155200000 | 2144.29 |
1211241600000 | 2118.12 |
1211328000000 | 2119.82 |
1211414400000 | 2097.91 |
1211500800000 | 2081.55 |
1211760000000 | 2063.86 |
1211846400000 | 2059.44 |
1211932800000 | 2065.57 |
1212019200000 | 2081.13 |
1212105600000 | 2095.76 |
1212364800000 | 2089.37 |
1212451200000 | 2061.78 |
1212537600000 | 2030.44 |
1212624000000 | 2050 |
1212710400000 | 2050.26 |
1212969600000 | 2022.11 |
1213056000000 | 1975.46 |
1213142400000 | 1971.24 |
1213228800000 | 1956.9 |
1213315200000 | 1952.76 |
1213574400000 | 1974.89 |
1213660800000 | 1996.19 |
1213747200000 | 1987.24 |
1213833600000 | 1967.82 |
1213920000000 | 1941.22 |
1214179200000 | 1919.33 |
1214265600000 | 1904.7 |
1214352000000 | 1927.22 |
1214438400000 | 1918.48 |
1214524800000 | 1895.55 |
1214784000000 | 1899.3 |
1214870400000 | 1864.57 |
1214956800000 | 1850.23 |
1215043200000 | 1813.01 |
1215129600000 | 1799.36 |
1215388800000 | 1812.44 |
1215475200000 | 1786.15 |
1215561600000 | 1805.79 |
1215648000000 | 1808.37 |
1215734400000 | 1811.91 |
1215993600000 | 1819.8 |
1216080000000 | 1776.08 |
1216166400000 | 1776.15 |
1216252800000 | 1806.43 |
1216339200000 | 1787.15 |
1216598400000 | 1816.59 |
1216684800000 | 1806.52 |
1216771200000 | 1827.71 |
1216857600000 | 1816.71 |
1216944000000 | 1779.15 |
1217203200000 | 1777.93 |
1217289600000 | 1763.43 |
1217376000000 | 1804.6 |
1217462400000 | 1807.67 |
1217548800000 | 1786.29 |
1217808000000 | 1752.09 |
1217894400000 | 1735.93 |
1217980800000 | 1758.8 |
1218067200000 | 1753.02 |
1218153600000 | 1719.72 |
1218412800000 | 1725.06 |
1218499200000 | 1715.95 |
1218585600000 | 1701.45 |
1218672000000 | 1718.35 |
1218758400000 | 1699.34 |
1219017600000 | 1678.3 |
1219104000000 | 1644.42 |
1219190400000 | 1673.15 |
1219276800000 | 1667.16 |
1219363200000 | 1664.97 |
1219622400000 | 1648.95 |
1219708800000 | 1628.88 |
1219795200000 | 1652.23 |
1219881600000 | 1660.78 |
1219968000000 | 1659.14 |
1220227200000 | 1621.9 |
1220313600000 | 1611.44 |
1220400000000 | 1583.97 |
1220486400000 | 1554.92 |
1220572800000 | 1519.73 |
1220832000000 | 1572.15 |
1220918400000 | 1512.41 |
1221004800000 | 1496.98 |
1221091200000 | 1462.76 |
1221177600000 | 1491.28 |
1221436800000 | 1435.48 |
1221523200000 | 1357.08 |
1221609600000 | 1341.78 |
1221696000000 | 1335.35 |
1221782400000 | 1473.78 |
1222041600000 | 1485.98 |
1222128000000 | 1451.2 |
1222214400000 | 1453.44 |
1222300800000 | 1463.83 |
1222387200000 | 1439.72 |
1222646400000 | 1360.8 |
1222732800000 | 1371.59 |
1222819200000 | 1373.8 |
1222905600000 | 1325 |
1222992000000 | 1294.7 |
1223251200000 | 1174.2 |
1223337600000 | 1150.98 |
1223424000000 | 1055.74 |
1223510400000 | 1070.88 |
1223596800000 | 1032 |
1223856000000 | 1102.93 |
1223942400000 | 1171.81 |
1224028800000 | 1094.92 |
1224115200000 | 1005.73 |
1224201600000 | 995.66 |
1224460800000 | 1029.51 |
1224547200000 | 1013.87 |
1224633600000 | 936.24 |
1224720000000 | 898.1 |
1224806400000 | 825.09 |
1225065600000 | 795.59 |
1225152000000 | 843.88 |
1225238400000 | 883.04 |
1225324800000 | 975.54 |
1225411200000 | 994.98 |
1225670400000 | 1017.9 |
1225756800000 | 1049.21 |
1225843200000 | 1044.41 |
1225929600000 | 971.48 |
1226016000000 | 986.96 |
1226275200000 | 1011.87 |
1226361600000 | 965.67 |
1226448000000 | 930.25 |
1226534400000 | 909.2 |
1226620800000 | 916.61 |
1226880000000 | 898.8 |
1226966400000 | 866.54 |
1227052800000 | 847.63 |
1227139200000 | 804.72 |
1227225600000 | 805.36 |
1227484800000 | 840.88 |
1227571200000 | 861.71 |
1227657600000 | 886.7 |
1227744000000 | 909.07 |
1227830400000 | 912.84 |
1228089600000 | 886.13 |
1228176000000 | 867.24 |
1228262400000 | 868.57 |
1228348800000 | 864.64 |
1228435200000 | 857.68 |
1228694400000 | 925.29 |
1228780800000 | 926.56 |
1228867200000 | 966.82 |
1228953600000 | 979.41 |
1229040000000 | 952.92 |
1229299200000 | 972.28 |
1229385600000 | 988.35 |
1229472000000 | 1009.91 |
1229558400000 | 1018.87 |
1229644800000 | 1007.09 |
1229904000000 | 984.61 |
1229990400000 | 964.71 |
1230076800000 | 960.63 |
1230163200000 | 958.02 |
1230249600000 | 954.87 |
1230508800000 | 962.7 |
1230595200000 | 979.76 |
1230681600000 | 978.65 |
1230854400000 | 1001.9 |
1231113600000 | 1029.18 |
1231200000000 | 1044.23 |
1231286400000 | 1028.73 |
1231372800000 | 999.19 |
1231459200000 | 987.17 |
1231718400000 | 954.26 |
1231804800000 | 952.19 |
1231891200000 | 937.06 |
1231977600000 | 908.72 |
1232064000000 | 929.32 |
1232323200000 | 922.71 |
1232409600000 | 894 |
1232496000000 | 889.38 |
1232582400000 | 888.41 |
1232668800000 | 875.21 |
1232928000000 | 892.27 |
1233014400000 | 896.38 |
1233100800000 | 923.16 |
1233187200000 | 919.33 |
1233273600000 | 912.7 |
1233532800000 | 894.93 |
1233619200000 | 908.92 |
1233705600000 | 927.66 |
1233792000000 | 926.63 |
1233878400000 | 963.19 |
1234137600000 | 974.7 |
1234224000000 | 969.3 |
1234310400000 | 956.18 |
1234396800000 | 936.86 |
1234483200000 | 958.75 |
1234742400000 | 945.33 |
1234828800000 | 897.1 |
1234915200000 | 888.33 |
1235001600000 | 897.23 |
1235088000000 | 866.01 |
1235347200000 | 879.7 |
1235433600000 | 865.9 |
1235520000000 | 870.65 |
1235606400000 | 875.4 |
1235692800000 | 864.25 |
1235952000000 | 823.25 |
1236038400000 | 824.9 |
1236124800000 | 854.88 |
1236211200000 | 846.65 |
1236297600000 | 849.02 |
1236556800000 | 844.88 |
1236643200000 | 876.66 |
1236729600000 | 893.77 |
1236816000000 | 897.97 |
1236902400000 | 920.16 |
1237161600000 | 939.42 |
1237248000000 | 947.12 |
1237334400000 | 942.61 |
1237420800000 | 966.95 |
1237507200000 | 966.4 |
1237766400000 | 1009.57 |
1237852800000 | 1013.52 |
1237939200000 | 1025.95 |
1238025600000 | 1046.86 |
1238112000000 | 1031.35 |
1238371200000 | 979.63 |
1238457600000 | 994.03 |
1238544000000 | 1013.52 |
1238630400000 | 1071.33 |
1238716800000 | 1080.22 |
1238976000000 | 1091.24 |
1239062400000 | 1079.5 |
1239148800000 | 1069.53 |
1239235200000 | 1110.47 |
1239321600000 | 1118.86 |
1239580800000 | 1121.94 |
1239667200000 | 1127.63 |
1239753600000 | 1121.26 |
1239840000000 | 1130.58 |
1239926400000 | 1121.57 |
1240185600000 | 1106.03 |
1240272000000 | 1097.46 |
1240358400000 | 1103.7 |
1240444800000 | 1121.62 |
1240531200000 | 1136.03 |
1240790400000 | 1109.98 |
1240876800000 | 1092.48 |
1240963200000 | 1130.59 |
1241049600000 | 1163.22 |
1241136000000 | 1163.13 |
1241395200000 | 1224.62 |
1241481600000 | 1230.98 |
1241568000000 | 1246.24 |
1241654400000 | 1253.62 |
1241740800000 | 1272.5 |
1242000000000 | 1270.84 |
1242086400000 | 1266.54 |
1242172800000 | 1245.81 |
1242259200000 | 1226.98 |
1242345600000 | 1242.62 |
1242604800000 | 1280.13 |
1242691200000 | 1310.21 |
1242777600000 | 1329.05 |
1242864000000 | 1302.66 |
1242950400000 | 1311.84 |
1243209600000 | 1314.24 |
1243296000000 | 1300.5 |
1243382400000 | 1324.18 |
1243468800000 | 1338.06 |
1243555200000 | 1359.51 |
1243814400000 | 1408.86 |
1243900800000 | 1398.85 |
1243987200000 | 1377.24 |
1244073600000 | 1372.08 |
1244160000000 | 1380.32 |
1244419200000 | 1353.5 |
1244505600000 | 1351.32 |
1244592000000 | 1381.95 |
1244678400000 | 1385.67 |
1244764800000 | 1385.77 |
1245024000000 | 1348.8 |
1245110400000 | 1342.97 |
1245196800000 | 1314.25 |
1245283200000 | 1304.84 |
1245369600000 | 1318.68 |
1245628800000 | 1291.47 |
1245715200000 | 1268.01 |
1245801600000 | 1299.71 |
1245888000000 | 1312.21 |
1245974400000 | 1331.98 |
1246233600000 | 1337.79 |
1246320000000 | 1333.49 |
1246406400000 | 1357.28 |
1246492800000 | 1344.23 |
1246579200000 | 1343.63 |
1246838400000 | 1317.35 |
1246924800000 | 1317.22 |
1247011200000 | 1296.13 |
1247097600000 | 1299.23 |
1247184000000 | 1287.6 |
1247443200000 | 1265.94 |
1247529600000 | 1293.59 |
1247616000000 | 1343.32 |
1247702400000 | 1357.75 |
1247788800000 | 1374.34 |
1248048000000 | 1416.67 |
1248134400000 | 1424.55 |
1248220800000 | 1418.72 |
1248307200000 | 1445.05 |
1248393600000 | 1449.17 |
1248652800000 | 1464.34 |
1248739200000 | 1467.21 |
1248825600000 | 1444.42 |
1248912000000 | 1466.49 |
1248998400000 | 1483.63 |
1249257600000 | 1519.84 |
1249344000000 | 1514.03 |
1249430400000 | 1504.07 |
1249516800000 | 1502.58 |
1249603200000 | 1498.71 |
1249862400000 | 1499.15 |
1249948800000 | 1479.26 |
1250035200000 | 1475.51 |
1250121600000 | 1502.01 |
1250208000000 | 1496.66 |
1250467200000 | 1440.65 |
1250553600000 | 1450.71 |
1250640000000 | 1447.26 |
1250726400000 | 1473.34 |
1250812800000 | 1491.92 |
1251072000000 | 1519.76 |
1251158400000 | 1515 |
1251244800000 | 1504.73 |
1251331200000 | 1491.96 |
1251417600000 | 1506.95 |
1251676800000 | 1487.1 |
1251763200000 | 1491.51 |
1251849600000 | 1471.39 |
1251936000000 | 1486.9 |
1252022400000 | 1505.21 |
1252281600000 | 1526.18 |
1252368000000 | 1554.72 |
1252454400000 | 1555.5 |
1252540800000 | 1568.76 |
1252627200000 | 1580.9 |
1252886400000 | 1564.83 |
1252972800000 | 1584.69 |
1253059200000 | 1619.95 |
1253145600000 | 1631.99 |
1253232000000 | 1633.29 |
1253491200000 | 1617.72 |
1253577600000 | 1637.8 |
1253664000000 | 1629.84 |
1253750400000 | 1611.15 |
1253836800000 | 1611.59 |
1254096000000 | 1609.02 |
1254182400000 | 1623.84 |
1254268800000 | 1625.04 |
1254355200000 | 1620.06 |
1254441600000 | 1601.88 |
1254700800000 | 1609.26 |
1254787200000 | 1640.17 |
1254873600000 | 1644.2 |
1254960000000 | 1663.15 |
1255046400000 | 1677.36 |
1255305600000 | 1686.59 |
1255392000000 | 1686.33 |
1255478400000 | 1724.42 |
1255564800000 | 1731.4 |
1255651200000 | 1713.69 |
1255910400000 | 1732.28 |
1255996800000 | 1725.39 |
1256083200000 | 1718.2 |
1256169600000 | 1704.64 |
1256256000000 | 1716.02 |
1256515200000 | 1713.97 |
1256601600000 | 1679.16 |
1256688000000 | 1624.62 |
1256774400000 | 1634.54 |
1256860800000 | 1618.35 |
1257120000000 | 1613.5 |
1257206400000 | 1598.18 |
1257292800000 | 1639.39 |
1257379200000 | 1646.57 |
1257465600000 | 1658.26 |
1257724800000 | 1700.25 |
1257811200000 | 1706.89 |
1257897600000 | 1721.71 |
1257984000000 | 1698.36 |
1258070400000 | 1705.54 |
1258329600000 | 1742.29 |
1258416000000 | 1736.51 |
1258502400000 | 1740.57 |
1258588800000 | 1716.5 |
1258675200000 | 1710.02 |
1258934400000 | 1732.36 |
1259020800000 | 1723.02 |
1259107200000 | 1733.97 |
1259193600000 | 1694.52 |
1259280000000 | 1665.67 |
1259539200000 | 1686.32 |
1259625600000 | 1723.85 |
1259712000000 | 1738.56 |
1259798400000 | 1746.96 |
1259884800000 | 1743.93 |
1260144000000 | 1738.53 |
1260230400000 | 1719.18 |
1260316800000 | 1708.51 |
1260403200000 | 1714.69 |
1260489600000 | 1727.35 |
1260748800000 | 1736.96 |
1260835200000 | 1730.51 |
1260921600000 | 1730.03 |
1261008000000 | 1697 |
1261094400000 | 1690.98 |
1261353600000 | 1684.43 |
1261440000000 | 1697.7 |
1261526400000 | 1715.71 |
1261612800000 | 1733.07 |
1261699200000 | 1733.57 |
1261958400000 | 1747.3 |
1262044800000 | 1748.92 |
1262131200000 | 1747.97 |
1262217600000 | 1761.53 |
1262563200000 | 1789.45 |
1262649600000 | 1807.97 |
1262736000000 | 1820.59 |
1262822400000 | 1808.12 |
1262908800000 | 1813.26 |
1263168000000 | 1835.29 |
1263254400000 | 1821.62 |
1263340800000 | 1805.4 |
1263427200000 | 1809.19 |
1263513600000 | 1804.7 |
1263772800000 | 1810.86 |
1263859200000 | 1810.56 |
1263945600000 | 1782.53 |
1264032000000 | 1755.6 |
1264118400000 | 1720.73 |
1264377600000 | 1713.42 |
1264464000000 | 1676.59 |
1264550400000 | 1660.78 |
1264636800000 | 1682.18 |
1264723200000 | 1669.59 |
1264982400000 | 1670.38 |
1265068800000 | 1680.25 |
1265155200000 | 1699.53 |
1265241600000 | 1656.11 |
1265328000000 | 1595.29 |
1265587200000 | 1595.49 |
1265673600000 | 1622.17 |
1265760000000 | 1627.64 |
1265846400000 | 1643.88 |
1265932800000 | 1642.55 |
1266192000000 | 1647.31 |
1266278400000 | 1662.15 |
1266364800000 | 1684.93 |
1266451200000 | 1681.06 |
1266537600000 | 1666.29 |
1266796800000 | 1683.54 |
1266883200000 | 1676.45 |
1266969600000 | 1663.14 |
1267056000000 | 1642.26 |
1267142400000 | 1664.13 |
1267401600000 | 1684.44 |
1267488000000 | 1707.04 |
1267574400000 | 1721.83 |
1267660800000 | 1714.49 |
1267747200000 | 1739.37 |
1268006400000 | 1757.86 |
1268092800000 | 1756.71 |
1268179200000 | 1768.61 |
1268265600000 | 1761.12 |
1268352000000 | 1767.36 |
1268611200000 | 1749.97 |
1268697600000 | 1765.63 |
1268784000000 | 1792.4 |
1268870400000 | 1784.29 |
1268956800000 | 1779.56 |
1269216000000 | 1766.85 |
1269302400000 | 1775.72 |
1269388800000 | 1771.64 |
1269475200000 | 1769.01 |
1269561600000 | 1774.02 |
1269820800000 | 1793.93 |
1269907200000 | 1804.82 |
1269993600000 | 1807.16 |
1270080000000 | 1837.88 |
1270166400000 | 1840.62 |
1270425600000 | 1855.26 |
1270512000000 | 1862 |
1270598400000 | 1866.21 |
1270684800000 | 1855.65 |
1270771200000 | 1867.72 |
1271030400000 | 1863.52 |
1271116800000 | 1850.42 |
1271203200000 | 1875.44 |
1271289600000 | 1878.36 |
1271376000000 | 1852.32 |
1271635200000 | 1815.8 |
1271721600000 | 1835.42 |
1271808000000 | 1844.48 |
1271894400000 | 1832.82 |
1271980800000 | 1839.15 |
1272240000000 | 1859.61 |
1272326400000 | 1832.66 |
1272412800000 | 1805.57 |
1272499200000 | 1822.52 |
1272585600000 | 1832.1 |
1272844800000 | 1811.89 |
1272931200000 | 1777.98 |
1273017600000 | 1742.76 |
1273104000000 | 1705.7 |
1273190400000 | 1661.62 |
1273449600000 | 1735.68 |
1273536000000 | 1720.7 |
1273622400000 | 1737.82 |
1273708800000 | 1751.96 |
1273795200000 | 1722.65 |
1274054400000 | 1689.16 |
1274140800000 | 1689.42 |
1274227200000 | 1637.52 |
1274313600000 | 1584.33 |
1274400000000 | 1591.46 |
1274659200000 | 1600.68 |
1274745600000 | 1534.84 |
1274832000000 | 1586.91 |
1274918400000 | 1626.25 |
1275004800000 | 1649.5 |
1275264000000 | 1664.16 |
1275350400000 | 1631.33 |
1275436800000 | 1632.08 |
1275523200000 | 1662.17 |
1275609600000 | 1639.92 |
1275868800000 | 1596.32 |
1275955200000 | 1596.93 |
1276041600000 | 1604.08 |
1276128000000 | 1626.7 |
1276214400000 | 1645.04 |
1276473600000 | 1669.01 |
1276560000000 | 1682.55 |
1276646400000 | 1692.66 |
1276732800000 | 1697.79 |
1276819200000 | 1708.92 |
1277078400000 | 1752.66 |
1277164800000 | 1731.64 |
1277251200000 | 1717.46 |
1277337600000 | 1706.36 |
1277424000000 | 1697.8 |
1277683200000 | 1705.73 |
1277769600000 | 1658.59 |
1277856000000 | 1645.7 |
1277942400000 | 1628.57 |
1278028800000 | 1639.76 |
1278288000000 | 1641.26 |
1278374400000 | 1672.82 |
1278460800000 | 1672.7 |
1278547200000 | 1692.86 |
1278633600000 | 1713.01 |
1278892800000 | 1713.52 |
1278979200000 | 1721.5 |
1279065600000 | 1722.65 |
1279152000000 | 1716.33 |
1279238400000 | 1701 |
1279497600000 | 1694.01 |
1279584000000 | 1709.6 |
1279670400000 | 1729.17 |
1279756800000 | 1745.44 |
1279843200000 | 1758.31 |
1280102400000 | 1767.16 |
1280188800000 | 1777.23 |
1280275200000 | 1777.09 |
1280361600000 | 1781.27 |
1280448000000 | 1775.49 |
1280707200000 | 1815.2 |
1280793600000 | 1810.19 |
1280880000000 | 1813 |
1280966400000 | 1821.53 |
1281052800000 | 1822.71 |
1281312000000 | 1831.45 |
1281398400000 | 1805.62 |
1281484800000 | 1770.39 |
1281571200000 | 1758.8 |
1281657600000 | 1766.72 |
1281916800000 | 1774.93 |
1282003200000 | 1790.93 |
1282089600000 | 1791 |
1282176000000 | 1790.83 |
1282262400000 | 1771.16 |
1282521600000 | 1769.02 |
1282608000000 | 1745.52 |
1282694400000 | 1726.33 |
1282780800000 | 1732.76 |
1282867200000 | 1740.78 |
1283126400000 | 1743.93 |
1283212800000 | 1738.53 |
1283299200000 | 1776.6 |
1283385600000 | 1793.8 |
1283472000000 | 1809.92 |
1283731200000 | 1822.96 |
1283817600000 | 1812.71 |
1283904000000 | 1812.81 |
1283990400000 | 1820.94 |
1284076800000 | 1828.4 |
1284336000000 | 1864.04 |
1284422400000 | 1868.14 |
1284508800000 | 1873.96 |
1284595200000 | 1858.96 |
1284681600000 | 1868.12 |
1284940800000 | 1882.26 |
1285027200000 | 1881.42 |
1285113600000 | 1887.64 |
1285200000000 | 1886.13 |
1285286400000 | 1898.16 |
1285545600000 | 1913.37 |
1285632000000 | 1914.33 |
1285718400000 | 1931.1 |
1285804800000 | 1941 |
1285891200000 | 1961.2 |
1286150400000 | 1968.29 |
1286236800000 | 1980.72 |
1286323200000 | 1997.73 |
1286409600000 | 1992.6 |
1286496000000 | 1989.84 |
1286755200000 | 2000.6 |
1286841600000 | 1985.07 |
1286928000000 | 2016.88 |
1287014400000 | 2033.32 |
1287100800000 | 2024.08 |
1287360000000 | 2007.9 |
1287446400000 | 1977.61 |
1287532800000 | 1982.4 |
1287619200000 | 1995.85 |
1287705600000 | 1996.78 |
1287964800000 | 2016.11 |
1288051200000 | 2019.49 |
1288137600000 | 1988.9 |
1288224000000 | 1997.5 |
1288310400000 | 1999.02 |
1288569600000 | 2025.34 |
1288656000000 | 2031.07 |
1288742400000 | 2045.51 |
1288828800000 | 2081.37 |
1288915200000 | 2087.86 |
1289174400000 | 2084.09 |
1289260800000 | 2085.53 |
1289347200000 | 2076.05 |
1289433600000 | 2056.84 |
1289520000000 | 2025.55 |
1289779200000 | 2015.51 |
1289865600000 | 1989.93 |
1289952000000 | 1980.14 |
1290038400000 | 2010.37 |
1290124800000 | 2012 |
1290384000000 | 2013.49 |
1290470400000 | 1971.48 |
1290556800000 | 1985.31 |
1290643200000 | 1988.98 |
1290729600000 | 1954.16 |
1290988800000 | 1952.68 |
1291075200000 | 1947.56 |
1291161600000 | 1990.57 |
1291248000000 | 2020.82 |
1291334400000 | 2034.66 |
1291593600000 | 2043.04 |
1291680000000 | 2050.33 |
1291766400000 | 2023.94 |
1291852800000 | 2027.59 |
1291939200000 | 2024.21 |
1292198400000 | 2049.04 |
1292284800000 | 2061.56 |
1292371200000 | 2045.75 |
1292457600000 | 2035.03 |
1292544000000 | 2040.83 |
1292803200000 | 2033.21 |
1292889600000 | 2055.56 |
1292976000000 | 2060.46 |
1293062400000 | 2064.27 |
1293148800000 | 2062.73 |
1293408000000 | 2059.11 |
1293494400000 | 2060.36 |
1293580800000 | 2083.17 |
1293667200000 | 2101.13 |
1293753600000 | 2110.64 |
1294012800000 | 2130.01 |
1294099200000 | 2130.29 |
1294185600000 | 2122.34 |
1294272000000 | 2107.25 |
1294358400000 | 2091.81 |
1294617600000 | 2069.91 |
1294704000000 | 2080.93 |
1294790400000 | 2117.58 |
1294876800000 | 2118.63 |
1294963200000 | 2112.13 |
1295222400000 | 2102.04 |
1295308800000 | 2110.46 |
1295395200000 | 2111.33 |
1295481600000 | 2079.27 |
1295568000000 | 2067.98 |
1295827200000 | 2067.07 |
1295913600000 | 2064.67 |
1296000000000 | 2075.9 |
1296086400000 | 2073.21 |
1296172800000 | 2046.95 |
1296432000000 | 2032.3 |
1296518400000 | 2052.17 |
1296604800000 | 2058.84 |
1296691200000 | 2055.08 |
1296777600000 | 2048.94 |
1297036800000 | 2047.98 |
1297123200000 | 2047.41 |
1297209600000 | 2017.78 |
1297296000000 | 1984.22 |
1297382400000 | 1988.01 |
1297641600000 | 2011.57 |
1297728000000 | 2009.61 |
1297814400000 | 2018.88 |
1297900800000 | 2025.4 |
1297987200000 | 2041.23 |
1298246400000 | 2041.52 |
1298332800000 | 2008.68 |
1298419200000 | 2001.15 |
1298505600000 | 1986.26 |
1298592000000 | 2006.11 |
1298851200000 | 2020 |
1298937600000 | 2026.54 |
1299024000000 | 2030 |
1299110400000 | 2054.25 |
1299196800000 | 2073.49 |
1299456000000 | 2060.26 |
1299542400000 | 2066.37 |
1299628800000 | 2066.45 |
1299715200000 | 2032.41 |
1299801600000 | 2019.52 |
1300060800000 | 2036.6 |
1300147200000 | 1995.47 |
1300233600000 | 2000.84 |
1300320000000 | 1996.31 |
1300406400000 | 2006.62 |
1300665600000 | 2027.2 |
1300752000000 | 2045.76 |
1300838400000 | 2055.87 |
1300924800000 | 2072.11 |
1301011200000 | 2085.78 |
1301270400000 | 2077.11 |
1301356800000 | 2082.55 |
1301443200000 | 2112.22 |
1301529600000 | 2135.29 |
1301616000000 | 2159.81 |
1301875200000 | 2172.88 |
1301961600000 | 2177.83 |
1302048000000 | 2186.02 |
1302134400000 | 2188.21 |
1302220800000 | 2193.32 |
1302480000000 | 2183.51 |
1302566400000 | 2141.55 |
1302652800000 | 2154.04 |
1302739200000 | 2147.9 |
1302825600000 | 2150.48 |
1303084800000 | 2111.9 |
1303171200000 | 2125.77 |
1303257600000 | 2176.44 |
1303344000000 | 2194.64 |
1303430400000 | 2194.64 |
1303689600000 | 2213.34 |
1303776000000 | 2215.26 |
1303862400000 | 2213.25 |
1303948800000 | 2209.97 |
1304035200000 | 2218.42 |
1304294400000 | 2222.15 |
1304380800000 | 2181.86 |
1304467200000 | 2155.48 |
1304553600000 | 2139.84 |
1304640000000 | 2144.65 |
1304899200000 | 2139.76 |
1304985600000 | 2151.65 |
1305072000000 | 2145.89 |
1305158400000 | 2114.77 |
1305244800000 | 2107.72 |
1305504000000 | 2095.37 |
1305590400000 | 2089.95 |
1305676800000 | 2105.48 |
1305763200000 | 2102.08 |
1305849600000 | 2102.34 |
1306108800000 | 2057.23 |
1306195200000 | 2077.29 |
1306281600000 | 2064.69 |
1306368000000 | 2092.94 |
1306454400000 | 2119.83 |
1306713600000 | 2119.98 |
1306800000000 | 2155.2 |
1306886400000 | 2150.84 |
1306972800000 | 2142.67 |
1307059200000 | 2138.2 |
1307318400000 | 2124.25 |
1307404800000 | 2134.13 |
1307491200000 | 2121.51 |
1307577600000 | 2116.82 |
1307664000000 | 2092.12 |
1307923200000 | 2083.31 |
1308009600000 | 2102.04 |
1308096000000 | 2085.83 |
1308182400000 | 2048.62 |
1308268800000 | 2048.38 |
1308528000000 | 2036.67 |
1308614400000 | 2059.25 |
1308700800000 | 2064.14 |
1308787200000 | 2041.83 |
1308873600000 | 2060.86 |
1309132800000 | 2055.99 |
1309219200000 | 2071.25 |
1309305600000 | 2092.76 |
1309392000000 | 2117.35 |
1309478400000 | 2136.9 |
1309737600000 | 2158.53 |
1309824000000 | 2151.09 |
1309910400000 | 2139.14 |
1309996800000 | 2150.41 |
1310083200000 | 2144.25 |
1310342400000 | 2104.69 |
1310428800000 | 2065.68 |
1310515200000 | 2094.98 |
1310601600000 | 2088.86 |
1310688000000 | 2089.18 |
1310947200000 | 2067.26 |
1311033600000 | 2080.31 |
1311120000000 | 2094.12 |
1311206400000 | 2106.34 |
1311292800000 | 2125.79 |
1311552000000 | 2116.79 |
1311638400000 | 2133.35 |
1311724800000 | 2117.07 |
1311811200000 | 2109.46 |
1311897600000 | 2096.17 |
1312156800000 | 2112.31 |
1312243200000 | 2072.36 |
1312329600000 | 2027.25 |
1312416000000 | 1971.98 |
1312502400000 | 1914.86 |
1312761600000 | 1814.95 |
1312848000000 | 1775.25 |
1312934400000 | 1792.77 |
1313020800000 | 1852.81 |
1313107200000 | 1808.9 |
1313366400000 | 1855.29 |
1313452800000 | 1865.37 |
1313539200000 | 1876.63 |
1313625600000 | 1822.65 |
1313712000000 | 1776.53 |
1313971200000 | 1772.75 |
1314057600000 | 1809.96 |
1314144000000 | 1794.63 |
1314230400000 | 1785.45 |
1314316800000 | 1791.99 |
1314576000000 | 1847.17 |
1314662400000 | 1862.28 |
1314748800000 | 1897.04 |
1314835200000 | 1906.21 |
1314921600000 | 1876.9 |
1315180800000 | 1817.71 |
1315267200000 | 1815.16 |
1315353600000 | 1856.08 |
1315440000000 | 1864.23 |
1315526400000 | 1825.32 |
1315785600000 | 1786.43 |
1315872000000 | 1775.19 |
1315958400000 | 1755.14 |
1316044800000 | 1778.2 |
1316131200000 | 1802.59 |
1316390400000 | 1752.54 |
1316476800000 | 1755.71 |
1316563200000 | 1733.71 |
1316649600000 | 1625.39 |
1316736000000 | 1589.51 |
1316995200000 | 1571.66 |
1317081600000 | 1648.61 |
1317168000000 | 1640.78 |
1317254400000 | 1647.79 |
1317340800000 | 1619.01 |
1317600000000 | 1569.67 |
1317686400000 | 1532.24 |
1317772800000 | 1541.41 |
1317859200000 | 1591.83 |
1317945600000 | 1625.43 |
1318204800000 | 1654.71 |
1318291200000 | 1677.63 |
1318377600000 | 1703.54 |
1318464000000 | 1714.78 |
1318550400000 | 1725.2 |
1318809600000 | 1733.5 |
1318896000000 | 1707.4 |
1318982400000 | 1722.92 |
1319068800000 | 1679.57 |
1319155200000 | 1702.32 |
1319414400000 | 1756.41 |
1319500800000 | 1763.52 |
1319587200000 | 1773.92 |
1319673600000 | 1835.51 |
1319760000000 | 1868.81 |
1320019200000 | 1841.14 |
1320105600000 | 1790.79 |
1320192000000 | 1805.07 |
1320278400000 | 1800.43 |
1320364800000 | 1828.87 |
1320624000000 | 1830.1 |
1320710400000 | 1831.48 |
1320796800000 | 1809.96 |
1320883200000 | 1762.13 |
1320969600000 | 1794.54 |
1321228800000 | 1803.7 |
1321315200000 | 1791.98 |
1321401600000 | 1775.01 |
1321488000000 | 1760.39 |
1321574400000 | 1727.42 |
1321833600000 | 1681.89 |
1321920000000 | 1678.6 |
1322006400000 | 1634.24 |
1322092800000 | 1636.84 |
1322179200000 | 1619.72 |
1322438400000 | 1667.43 |
1322524800000 | 1679.66 |
1322611200000 | 1716.03 |
1322697600000 | 1773.5 |
1322784000000 | 1779.16 |
1323043200000 | 1790.53 |
1323129600000 | 1765.77 |
1323216000000 | 1776.46 |
1323302400000 | 1754.74 |
1323388800000 | 1729.18 |
1323648000000 | 1712.15 |
1323734400000 | 1697.55 |
1323820800000 | 1673.89 |
1323907200000 | 1660.95 |
1323993600000 | 1672.96 |
1324252800000 | 1644.7 |
1324339200000 | 1669.94 |
1324425600000 | 1697.1 |
1324512000000 | 1704.03 |
1324598400000 | 1717.16 |
1324857600000 | 1718.66 |
1324944000000 | 1711.94 |
1325030400000 | 1690.25 |
1325116800000 | 1692.72 |
1325203200000 | 1697.08 |
1325462400000 | 1698.53 |
1325548800000 | 1741.31 |
1325635200000 | 1738.52 |
1325721600000 | 1728.21 |
1325808000000 | 1717.89 |
1326067200000 | 1725.38 |
1326153600000 | 1760.91 |
1326240000000 | 1760.08 |
1326326400000 | 1770.79 |
1326412800000 | 1770.31 |
1326672000000 | 1769.24 |
1326758400000 | 1806.88 |
1326844800000 | 1823.18 |
1326931200000 | 1844.79 |
1327017600000 | 1850.95 |
1327276800000 | 1860.63 |
1327363200000 | 1857.35 |
1327449600000 | 1862.09 |
1327536000000 | 1889.89 |
1327622400000 | 1893.48 |
1327881600000 | 1875.11 |
1327968000000 | 1899.75 |
1328054400000 | 1919.75 |
1328140800000 | 1946.54 |
1328227200000 | 1955.91 |
1328486400000 | 1955.71 |
1328572800000 | 1957.55 |
1328659200000 | 1978.65 |
1328745600000 | 1977.93 |
1328832000000 | 1938.96 |
1329091200000 | 1962.14 |
1329177600000 | 1950.57 |
1329264000000 | 1972.01 |
1329350400000 | 1954.73 |
1329436800000 | 1979.78 |
1329696000000 | 1989.65 |
1329782400000 | 1986.91 |
1329868800000 | 1985.8 |
1329955200000 | 1975.43 |
1330041600000 | 1992.84 |
1330300800000 | 1970.65 |
1330387200000 | 1993.47 |
1330473600000 | 2014.19 |
1330560000000 | 2011.6 |
1330646400000 | 2017.98 |
1330905600000 | 1989.59 |
1330992000000 | 1942.53 |
1331078400000 | 1935.42 |
1331164800000 | 1963 |
1331251200000 | 1973.26 |
1331510400000 | 1955.32 |
1331596800000 | 1987.08 |
1331683200000 | 1988.63 |
1331769600000 | 1985.85 |
1331856000000 | 1982.48 |
1332115200000 | 1978.13 |
1332201600000 | 1956.94 |
1332288000000 | 1951.08 |
1332374400000 | 1937.84 |
1332460800000 | 1939.96 |
1332720000000 | 1945.02 |
1332806400000 | 1964.17 |
1332892800000 | 1942.05 |
1332979200000 | 1920.29 |
1333065600000 | 1936.34 |
1333324800000 | 1948.51 |
1333411200000 | 1962.64 |
1333497600000 | 1927.98 |
1333584000000 | 1926.19 |
1333670400000 | 1924.4 |
1333929600000 | 1922.31 |
1334016000000 | 1903.91 |
1334102400000 | 1905.08 |
1334188800000 | 1922.29 |
1334275200000 | 1926.3 |
1334534400000 | 1911.33 |
1334620800000 | 1909.63 |
1334707200000 | 1915.52 |
1334793600000 | 1916.92 |
1334880000000 | 1914.69 |
1335139200000 | 1888.77 |
1335225600000 | 1894.97 |
1335312000000 | 1895.7 |
1335398400000 | 1902.65 |
1335484800000 | 1910.57 |
1335744000000 | 1922.36 |
1335830400000 | 1921.49 |
1335916800000 | 1930.65 |
1336003200000 | 1916.46 |
1336089600000 | 1893.96 |
1336348800000 | 1875.18 |
1336435200000 | 1859.32 |
1336521600000 | 1831.35 |
1336608000000 | 1837.39 |
1336694400000 | 1820.27 |
1336953600000 | 1782.65 |
1337040000000 | 1772.45 |
1337126400000 | 1734.52 |
1337212800000 | 1724.92 |
1337299200000 | 1698.38 |
1337558400000 | 1713.2 |
1337644800000 | 1723.38 |
1337731200000 | 1680.5 |
1337817600000 | 1689.5 |
1337904000000 | 1689.87 |
1338163200000 | 1705.42 |
1338249600000 | 1728.06 |
1338336000000 | 1701.9 |
1338422400000 | 1702.36 |
1338508800000 | 1679.06 |
1338768000000 | 1660.32 |
1338854400000 | 1669.34 |
1338940800000 | 1699.88 |
1339027200000 | 1720.44 |
1339113600000 | 1701.21 |
1339372800000 | 1716.4 |
1339459200000 | 1712.97 |
1339545600000 | 1726.08 |
1339632000000 | 1718.56 |
1339718400000 | 1740.48 |
1339977600000 | 1757.45 |
1340064000000 | 1776.18 |
1340150400000 | 1784.97 |
1340236800000 | 1755.44 |
1340323200000 | 1727.7 |
1340582400000 | 1701.55 |
1340668800000 | 1707.01 |
1340755200000 | 1718.67 |
1340841600000 | 1706.48 |
1340928000000 | 1766.02 |
1341187200000 | 1774.41 |
1341273600000 | 1803.44 |
1341360000000 | 1803.84 |
1341446400000 | 1801.47 |
1341532800000 | 1782.66 |
1341792000000 | 1764.78 |
1341878400000 | 1759.6 |
1341964800000 | 1756.87 |
1342051200000 | 1723.44 |
1342137600000 | 1747.09 |
1342396800000 | 1748.32 |
1342483200000 | 1761.86 |
1342569600000 | 1758.87 |
1342656000000 | 1779.81 |
1342742400000 | 1771.06 |
1343001600000 | 1724.01 |
1343088000000 | 1717.66 |
1343174400000 | 1711.6 |
1343260800000 | 1732.82 |
1343347200000 | 1781.13 |
1343606400000 | 1795.38 |
1343692800000 | 1802.08 |
1343779200000 | 1806.21 |
1343865600000 | 1788.63 |
1343952000000 | 1804.55 |
1344211200000 | 1832.26 |
1344297600000 | 1834.05 |
1344384000000 | 1840.19 |
1344470400000 | 1855.97 |
1344556800000 | 1855.27 |
1344816000000 | 1844.44 |
1344902400000 | 1852.95 |
1344988800000 | 1847.66 |
1345075200000 | 1850.99 |
1345161600000 | 1842.03 |
1345420800000 | 1838.56 |
1345507200000 | 1850.15 |
1345593600000 | 1839.85 |
1345680000000 | 1847.28 |
1345766400000 | 1831.22 |
1346025600000 | 1822.44 |
1346112000000 | 1815.11 |
1346198400000 | 1806.2 |
1346284800000 | 1790.3 |
1346371200000 | 1796.07 |
1346630400000 | 1806.36 |
1346716800000 | 1796.26 |
1346803200000 | 1782.19 |
1346889600000 | 1804.31 |
1346976000000 | 1839.02 |
1347235200000 | 1842.09 |
1347321600000 | 1848.64 |
1347408000000 | 1859.82 |
1347494400000 | 1867.82 |
1347580800000 | 1930.13 |
1347840000000 | 1926.56 |
1347926400000 | 1915.46 |
1348012800000 | 1919.35 |
1348099200000 | 1899.22 |
1348185600000 | 1913.87 |
1348444800000 | 1909.79 |
1348531200000 | 1903.47 |
1348617600000 | 1881.27 |
1348704000000 | 1895.48 |
1348790400000 | 1902.41 |
1349049600000 | 1908.65 |
1349136000000 | 1911.45 |
1349222400000 | 1903.69 |
1349308800000 | 1909.54 |
1349395200000 | 1916.89 |
1349654400000 | 1897.76 |
1349740800000 | 1894.67 |
1349827200000 | 1885.63 |
1349913600000 | 1893.11 |
1350000000000 | 1893.98 |
1350259200000 | 1892.35 |
1350345600000 | 1907.95 |
1350432000000 | 1922.38 |
1350518400000 | 1927.36 |
1350604800000 | 1913.1 |
1350864000000 | 1916.26 |
1350950400000 | 1894.66 |
1351036800000 | 1890.32 |
1351123200000 | 1898.56 |
1351209600000 | 1882.06 |
1351468800000 | 1880.16 |
1351555200000 | 1885.19 |
1351641600000 | 1888.11 |
1351728000000 | 1897.03 |
1351814400000 | 1906.22 |
1352073600000 | 1898.71 |
1352160000000 | 1910 |
1352246400000 | 1910.49 |
1352332800000 | 1887.66 |
1352419200000 | 1879.62 |
1352678400000 | 1875.79 |
1352764800000 | 1861.25 |
1352851200000 | 1858.75 |
1352937600000 | 1848.9 |
1353024000000 | 1840 |
1353283200000 | 1856.5 |
1353369600000 | 1859.06 |
1353456000000 | 1860.92 |
1353542400000 | 1869.97 |
1353628800000 | 1891.03 |
1353888000000 | 1889 |
1353974400000 | 1890.49 |
1354060800000 | 1880.14 |
1354147200000 | 1903.25 |
1354233600000 | 1910.59 |
1354492800000 | 1913.75 |
1354579200000 | 1912.75 |
1354665600000 | 1931.22 |
1354752000000 | 1938.44 |
1354838400000 | 1944.11 |
1355097600000 | 1952.97 |
1355184000000 | 1963.11 |
1355270400000 | 1977.05 |
1355356800000 | 1980.38 |
1355443200000 | 1981.57 |
1355702400000 | 1975.3 |
1355788800000 | 1987.42 |
1355875200000 | 2001.21 |
1355961600000 | 2000.11 |
1356048000000 | 1981.91 |
1356307200000 | 1983.57 |
1356393600000 | 1987.17 |
1356480000000 | 1990.71 |
1356566400000 | 1995.32 |
1356652800000 | 2006.16 |
1356912000000 | 2005.95 |
1357084800000 | 2048.7 |
1357171200000 | 2058.25 |
1357257600000 | 2048.66 |
1357516800000 | 2045.5 |
1357603200000 | 2035.61 |
1357689600000 | 2042.4 |
1357776000000 | 2050.67 |
1357862400000 | 2043.61 |
1358121600000 | 2059.21 |
1358208000000 | 2045.06 |
1358294400000 | 2039.47 |
1358380800000 | 2043.74 |
1358467200000 | 2059.17 |
1358726400000 | 2054.22 |
1358812800000 | 2055.92 |
1358899200000 | 2052.67 |
1358985600000 | 2044.78 |
1359072000000 | 2039.09 |
1359331200000 | 2026.58 |
1359417600000 | 2041.24 |
1359504000000 | 2037.64 |
1359590400000 | 2039.99 |
1359676800000 | 2047.66 |
1359936000000 | 2046.48 |
1360022400000 | 2036.96 |
1360108800000 | 2029.77 |
1360195200000 | 2021.19 |
1360281600000 | 2023.1 |
1360540800000 | 2019.44 |
1360627200000 | 2020.93 |
1360713600000 | 2032.27 |
1360800000000 | 2033.29 |
1360886400000 | 2034.65 |
1361145600000 | 2030.59 |
1361232000000 | 2029.89 |
1361318400000 | 2037.62 |
1361404800000 | 2007.65 |
1361491200000 | 2008.82 |
1361750400000 | 2011.68 |
1361836800000 | 1988.45 |
1361923200000 | 1995.77 |
1362009600000 | 2010.4 |
1362096000000 | 2007.68 |
1362355200000 | 1984.72 |
1362441600000 | 2001.72 |
1362528000000 | 2022.65 |
1362614400000 | 2020.33 |
1362700800000 | 2035.65 |
1362960000000 | 2032.59 |
1363046400000 | 2023.48 |
1363132800000 | 2007.14 |
1363219200000 | 2005.65 |
1363305600000 | 1996.28 |
1363564800000 | 1972.26 |
1363651200000 | 1962.05 |
1363737600000 | 1963.62 |
1363824000000 | 1956.85 |
1363910400000 | 1944.06 |
1364169600000 | 1956.43 |
1364256000000 | 1967.9 |
1364342400000 | 1973.77 |
1364428800000 | 1974.63 |
1364515200000 | 1979.01 |
1364774400000 | 1972.83 |
1364860800000 | 1969.45 |
1364947200000 | 1961.1 |
1365033600000 | 1947.84 |
1365120000000 | 1932.45 |
1365379200000 | 1928.67 |
1365465600000 | 1944.98 |
1365552000000 | 1962.31 |
1365638400000 | 1969.86 |
1365724800000 | 1951.34 |
1365984000000 | 1922.87 |
1366070400000 | 1930.38 |
1366156800000 | 1914.6 |
1366243200000 | 1909.76 |
1366329600000 | 1937.52 |
1366588800000 | 1937.7 |
1366675200000 | 1935.36 |
1366761600000 | 1951.44 |
1366848000000 | 1970.29 |
1366934400000 | 1962.82 |
1367193600000 | 1972.76 |
1367280000000 | 1994.04 |
1367366400000 | 1991.67 |
1367452800000 | 1989.19 |
1367539200000 | 1998.8 |
1367798400000 | 2006.08 |
1367884800000 | 2019.81 |
1367971200000 | 2035.94 |
1368057600000 | 2033.94 |
1368144000000 | 2014.16 |
1368403200000 | 1999.38 |
1368489600000 | 2007.34 |
1368576000000 | 2006.99 |
1368662400000 | 2008.11 |
1368748800000 | 2007.28 |
1369008000000 | 2011.43 |
1369094400000 | 2011.39 |
1369180800000 | 2012.85 |
1369267200000 | 1969.82 |
1369353600000 | 1970.34 |
1369612800000 | 1975.35 |
1369699200000 | 1978.59 |
1369785600000 | 1959.53 |
1369872000000 | 1950.18 |
1369958400000 | 1936.38 |
1370217600000 | 1918.07 |
1370304000000 | 1928.91 |
1370390400000 | 1905.21 |
1370476800000 | 1893.46 |
1370563200000 | 1886.1 |
1370822400000 | 1872.04 |
1370908800000 | 1835.8 |
1370995200000 | 1835.39 |
1371081600000 | 1817.52 |
1371168000000 | 1835.58 |
1371427200000 | 1844.43 |
1371513600000 | 1836.33 |
1371600000000 | 1822.66 |
1371686400000 | 1749.28 |
1371772800000 | 1734.77 |
1372032000000 | 1702.69 |
1372118400000 | 1708.69 |
1372204800000 | 1739 |
1372291200000 | 1771.66 |
1372377600000 | 1808.34 |
1372636800000 | 1811.17 |
1372723200000 | 1791.93 |
1372809600000 | 1754.63 |
1372896000000 | 1773.71 |
1372982400000 | 1765.16 |
1373241600000 | 1745.18 |
1373328000000 | 1757.99 |
1373414400000 | 1764.26 |
1373500800000 | 1817.47 |
1373587200000 | 1821.49 |
1373846400000 | 1834.65 |
1373932800000 | 1836.69 |
1374019200000 | 1848.17 |
1374105600000 | 1844.35 |
1374192000000 | 1830.48 |
1374451200000 | 1838.81 |
1374537600000 | 1866.43 |
1374624000000 | 1862.11 |
1374710400000 | 1855.37 |
1374796800000 | 1852.48 |
1375056000000 | 1838.24 |
1375142400000 | 1836.15 |
1375228800000 | 1824.4 |
1375315200000 | 1838.16 |
1375401600000 | 1839.8 |
1375660800000 | 1840.11 |
1375747200000 | 1818.99 |
1375833600000 | 1804.57 |
1375920000000 | 1821.49 |
1376006400000 | 1831.6 |
1376265600000 | 1844.17 |
1376352000000 | 1859.03 |
1376438400000 | 1863.4 |
1376524800000 | 1849.42 |
1376611200000 | 1846.73 |
1376870400000 | 1821.41 |
1376956800000 | 1796.89 |
1377043200000 | 1782.71 |
1377129600000 | 1779.9 |
1377216000000 | 1801.19 |
1377475200000 | 1801.22 |
1377561600000 | 1766.66 |
1377648000000 | 1757.12 |
1377734400000 | 1778.17 |
1377820800000 | 1794.54 |
1378080000000 | 1811.99 |
1378166400000 | 1803.16 |
1378252800000 | 1812.66 |
1378339200000 | 1833.49 |
1378425600000 | 1850.36 |
1378684800000 | 1885.65 |
1378771200000 | 1917.84 |
1378857600000 | 1917.93 |
1378944000000 | 1916.12 |
1379030400000 | 1909.74 |
1379289600000 | 1938.96 |
1379376000000 | 1939.72 |
1379462400000 | 1938.25 |
1379548800000 | 1979.85 |
1379635200000 | 1962.02 |
1379894400000 | 1966.52 |
1379980800000 | 1956.68 |
1380067200000 | 1950.91 |
1380153600000 | 1942.81 |
1380240000000 | 1937.44 |
1380499200000 | 1914.37 |
1380585600000 | 1931.54 |
1380672000000 | 1934.72 |
1380758400000 | 1949.65 |
1380844800000 | 1955.74 |
1381104000000 | 1949.61 |
1381190400000 | 1958.19 |
1381276800000 | 1951.79 |
1381363200000 | 1967.83 |
1381449600000 | 1985.28 |
1381708800000 | 1984.28 |
1381795200000 | 1998.38 |
1381881600000 | 2000.79 |
1381968000000 | 2005.53 |
1382054400000 | 2022.55 |
1382313600000 | 2024.2 |
1382400000000 | 2027.7 |
1382486400000 | 2006.16 |
1382572800000 | 2000.46 |
1382659200000 | 1993.73 |
1382918400000 | 2008.07 |
1383004800000 | 2012.99 |
1383091200000 | 2025.39 |
1383177600000 | 2009.67 |
1383264000000 | 1997.29 |
1383523200000 | 1996.74 |
1383609600000 | 1975.65 |
1383696000000 | 1975.3 |
1383782400000 | 1963.52 |
1383868800000 | 1934.31 |
1384128000000 | 1930.7 |
1384214400000 | 1927.72 |
1384300800000 | 1905.46 |
1384387200000 | 1928.76 |
1384473600000 | 1954.01 |
1384732800000 | 1993.88 |
1384819200000 | 1992.93 |
1384905600000 | 1982.72 |
1384992000000 | 1952.62 |
1385078400000 | 1962.99 |
1385337600000 | 1965.57 |
1385424000000 | 1954.79 |
1385510400000 | 1961.18 |
1385596800000 | 1967.33 |
1385683200000 | 1979.47 |
1385942400000 | 1969.33 |
1386028800000 | 1949.59 |
1386115200000 | 1936.69 |
1386201600000 | 1941.99 |
1386288000000 | 1949.58 |
1386547200000 | 1970.08 |
1386633600000 | 1969.17 |
1386720000000 | 1949.72 |
1386806400000 | 1928.8 |
1386892800000 | 1927.03 |
1387152000000 | 1927.28 |
1387238400000 | 1927 |
1387324800000 | 1932.01 |
1387411200000 | 1928.55 |
1387497600000 | 1922.62 |
1387756800000 | 1932.12 |
1387843200000 | 1937.66 |
1387929600000 | 1936.64 |
1388016000000 | 1933.6 |
1388102400000 | 1941.33 |
1388361600000 | 1949.22 |
1388448000000 | 1950.59 |
1388620800000 | 1925.88 |
1388707200000 | 1904.44 |
1388966400000 | 1890.78 |
1389052800000 | 1888.8 |
1389139200000 | 1891.98 |
1389225600000 | 1872.9 |
1389312000000 | 1884.97 |
1389571200000 | 1900 |
1389657600000 | 1895.77 |
1389744000000 | 1901.7 |
1389830400000 | 1894.72 |
1389916800000 | 1890.01 |
1390176000000 | 1887.03 |
1390262400000 | 1886.58 |
1390348800000 | 1897.21 |
1390435200000 | 1872.23 |
1390521600000 | 1846.26 |
1390780800000 | 1811.4 |
1390867200000 | 1815.32 |
1390953600000 | 1820.44 |
1391040000000 | 1820.23 |
1391126400000 | 1819.7 |
1391385600000 | 1799.65 |
1391472000000 | 1782.83 |
1391558400000 | 1780.6 |
1391644800000 | 1805.22 |
1391731200000 | 1820.22 |
1391990400000 | 1816.82 |
1392076800000 | 1834.77 |
1392163200000 | 1851.5 |
1392249600000 | 1836.07 |
1392336000000 | 1858.2 |
1392595200000 | 1871.12 |
1392681600000 | 1860.65 |
1392768000000 | 1861.35 |
1392854400000 | 1845.72 |
1392940800000 | 1863.22 |
1393200000000 | 1861.6 |
1393286400000 | 1855.45 |
1393372800000 | 1856.87 |
1393459200000 | 1869.46 |
1393545600000 | 1874.98 |
1393804800000 | 1842.5 |
1393891200000 | 1853.86 |
1393977600000 | 1859.55 |
1394064000000 | 1881.44 |
1394150400000 | 1874.65 |
1394409600000 | 1852.74 |
1394496000000 | 1853.59 |
1394582400000 | 1830.56 |
1394668800000 | 1826.93 |
1394755200000 | 1814.42 |
1395014400000 | 1826.57 |
1395100800000 | 1844.79 |
1395187200000 | 1841.12 |
1395273600000 | 1822.46 |
1395360000000 | 1830.46 |
1395619200000 | 1848.68 |
1395705600000 | 1857.06 |
1395792000000 | 1876.87 |
1395878400000 | 1891.23 |
1395964800000 | 1908.29 |
1396224000000 | 1928.67 |
1396310400000 | 1940.64 |
1396396800000 | 1949.97 |
1396483200000 | 1942.14 |
1396569600000 | 1946.61 |
1396828800000 | 1951.5 |
1396915200000 | 1965.1 |
1397001600000 | 1970.89 |
1397088000000 | 1985.61 |
1397174400000 | 1973.92 |
1397433600000 | 1966.49 |
1397520000000 | 1943.61 |
1397606400000 | 1948.91 |
1397692800000 | 1961.62 |
1397779200000 | 1967.37 |
1398038400000 | 1965.49 |
1398124800000 | 1961.65 |
1398211200000 | 1952.58 |
1398297600000 | 1954.62 |
1398384000000 | 1932.22 |
1398643200000 | 1932.92 |
1398729600000 | 1948 |
1398816000000 | 1938.75 |
1398902400000 | 1940.36 |
1398988800000 | 1955.17 |
1399248000000 | 1951.44 |
1399334400000 | 1957.48 |
1399420800000 | 1959.43 |
1399507200000 | 1967.31 |
1399593600000 | 1959.05 |
1399852800000 | 1980.77 |
1399939200000 | 1994.3 |
1400025600000 | 2013.31 |
1400112000000 | 2008.03 |
1400198400000 | 2014.08 |
1400457600000 | 2021.39 |
1400544000000 | 2012.06 |
1400630400000 | 2015.08 |
1400716800000 | 2033.43 |
1400803200000 | 2037.05 |
1401062400000 | 2035.79 |
1401148800000 | 2018.36 |
1401235200000 | 2030.73 |
1401321600000 | 2031.11 |
1401408000000 | 2009.76 |
1401667200000 | 2015.64 |
1401753600000 | 2029.74 |
1401840000000 | 2020.56 |
1401926400000 | 2027.61 |
1402012800000 | 2048.25 |
1402272000000 | 2058.43 |
1402358400000 | 2075.66 |
1402444800000 | 2073.15 |
1402531200000 | 2071.77 |
1402617600000 | 2060.84 |
1402876800000 | 2056.58 |
1402963200000 | 2051.88 |
1403049600000 | 2053.77 |
1403136000000 | 2065.01 |
1403222400000 | 2052.32 |
1403481600000 | 2051.56 |
1403568000000 | 2064.87 |
1403654400000 | 2051.14 |
1403740800000 | 2061.82 |
1403827200000 | 2061.03 |
1404086400000 | 2070.77 |
1404172800000 | 2070.95 |
1404259200000 | 2089.79 |
1404345600000 | 2094.18 |
1404432000000 | 2094.32 |
1404691200000 | 2097.7 |
1404777600000 | 2098.4 |
1404864000000 | 2091.03 |
1404950400000 | 2094.83 |
1405036800000 | 2086.72 |
1405296000000 | 2096.93 |
1405382400000 | 2102.97 |
1405468800000 | 2105.02 |
1405555200000 | 2096.58 |
1405641600000 | 2098.17 |
1405900800000 | 2098.82 |
1405987200000 | 2121.09 |
1406073600000 | 2126.68 |
1406160000000 | 2133.58 |
1406246400000 | 2129.19 |
1406505600000 | 2129.65 |
1406592000000 | 2133.54 |
1406678400000 | 2132.09 |
1406764800000 | 2106.2 |
1406851200000 | 2093.57 |
1407110400000 | 2112.59 |
1407196800000 | 2098.63 |
1407283200000 | 2087.88 |
1407369600000 | 2076.87 |
1407456000000 | 2064.77 |
1407715200000 | 2096.5 |
1407801600000 | 2102.11 |
1407888000000 | 2113.28 |
1407974400000 | 2117.13 |
1408060800000 | 2121.94 |
1408320000000 | 2127.55 |
1408406400000 | 2143.17 |
1408492800000 | 2145.51 |
1408579200000 | 2139.17 |
1408665600000 | 2140.63 |
1408924800000 | 2145.92 |
1409011200000 | 2149.99 |
1409097600000 | 2163.11 |
1409184000000 | 2151.19 |
1409270400000 | 2151.86 |
1409529600000 | 2157.21 |
1409616000000 | 2148.84 |
1409702400000 | 2177.03 |
1409788800000 | 2175.59 |
1409875200000 | 2169.61 |
1410134400000 | 2165.22 |
1410220800000 | 2150.92 |
1410307200000 | 2127.21 |
1410393600000 | 2114.29 |
1410480000000 | 2099.46 |
1410739200000 | 2089.21 |
1410825600000 | 2087.25 |
1410912000000 | 2104.11 |
1410998400000 | 2091.52 |
1411084800000 | 2086.44 |
1411344000000 | 2058.88 |
1411430400000 | 2044.52 |
1411516800000 | 2049.6 |
1411603200000 | 2030.58 |
1411689600000 | 2028.43 |
1411948800000 | 1998.34 |
1412035200000 | 1989.93 |
1412121600000 | 1972.72 |
1412208000000 | 1963.28 |
1412294400000 | 1972.55 |
1412553600000 | 1999.36 |
1412640000000 | 2001.14 |
1412726400000 | 1976.5 |
1412812800000 | 1995.08 |
1412899200000 | 1958.31 |
1413158400000 | 1964.47 |
1413244800000 | 1965.3 |
1413331200000 | 1947.14 |
1413417600000 | 1921.6 |
1413504000000 | 1933.66 |
1413763200000 | 1942.33 |
1413849600000 | 1941.02 |
1413936000000 | 1951.31 |
1414022400000 | 1939.83 |
1414108800000 | 1945.94 |
1414368000000 | 1931.28 |
1414454400000 | 1960.77 |
1414540800000 | 1984.75 |
1414627200000 | 1992.91 |
1414713600000 | 2009.92 |
1414972800000 | 1996.04 |
1415059200000 | 1990.88 |
1415145600000 | 1974.18 |
1415232000000 | 1958.83 |
1415318400000 | 1951.88 |
1415577600000 | 1974.13 |
1415664000000 | 1965.7 |
1415750400000 | 1970.85 |
1415836800000 | 1962.3 |
1415923200000 | 1957.73 |
1416182400000 | 1947.86 |
1416268800000 | 1953.78 |
1416355200000 | 1956.42 |
1416441600000 | 1956.75 |
1416528000000 | 1984.87 |
1416787200000 | 1999.05 |
1416873600000 | 1995.61 |
1416960000000 | 2000.72 |
1417046400000 | 2002.5 |
1417132800000 | 1987.18 |
1417392000000 | 1949.08 |
1417478400000 | 1946.91 |
1417564800000 | 1951.84 |
1417651200000 | 1952.65 |
1417737600000 | 1950.38 |
1417996800000 | 1931.89 |
1418083200000 | 1910.69 |
1418169600000 | 1896.8 |
1418256000000 | 1873.22 |
1418342400000 | 1857.26 |
1418601600000 | 1828.33 |
1418688000000 | 1800.61 |
1418774400000 | 1817 |
1418860800000 | 1849 |
1418947200000 | 1871.47 |
1419206400000 | 1895.65 |
1419292800000 | 1883.55 |
1419379200000 | 1883.38 |
1419465600000 | 1881.96 |
1419552000000 | 1885.86 |
1419811200000 | 1896.16 |
1419897600000 | 1888.49 |
1419984000000 | 1890.57 |
1420156800000 | 1885.73 |
1420416000000 | 1862.49 |
1420502400000 | 1849.81 |
1420588800000 | 1862.24 |
1420675200000 | 1897.62 |
1420761600000 | 1901.28 |
1421020800000 | 1890.64 |
1421107200000 | 1898.12 |
1421193600000 | 1890.81 |
1421280000000 | 1899.93 |
1421366400000 | 1894.75 |
1421625600000 | 1885.56 |
1421712000000 | 1895.68 |
1421798400000 | 1933.83 |
1421884800000 | 1950.7 |
1421971200000 | 1964.82 |
1422230400000 | 1960.07 |
1422316800000 | 1963.15 |
1422403200000 | 1952.43 |
1422489600000 | 1928.68 |
1422576000000 | 1905.49 |
1422835200000 | 1909.75 |
1422921600000 | 1934.15 |
1423008000000 | 1942.6 |
1423094400000 | 1944.88 |
1423180800000 | 1938.73 |
1423440000000 | 1928.7 |
1423526400000 | 1916.95 |
1423612800000 | 1906.67 |
1423699200000 | 1926.48 |
1423785600000 | 1958.6 |
1424044800000 | 1952.02 |
1424131200000 | 1950.36 |
1424217600000 | 1955.2 |
1424304000000 | 1955.08 |
1424390400000 | 1952.82 |
1424649600000 | 1950.34 |
1424736000000 | 1958.66 |
1424822400000 | 1967.91 |
1424908800000 | 1971.03 |
1424995200000 | 1963.53 |
1425254400000 | 1962.62 |
1425340800000 | 1959.69 |
1425427200000 | 1939.79 |
1425513600000 | 1936.45 |
1425600000000 | 1930.15 |
1425859200000 | 1905.62 |
1425945600000 | 1873.97 |
1426032000000 | 1874.45 |
1426118400000 | 1884.48 |
1426204800000 | 1867.66 |
1426464000000 | 1869.93 |
1426550400000 | 1887.25 |
1426636800000 | 1904.02 |
1426723200000 | 1919.65 |
1426809600000 | 1928.67 |
1427068800000 | 1941.39 |
1427155200000 | 1948.15 |
1427241600000 | 1945.46 |
1427328000000 | 1917.56 |
1427414400000 | 1908.52 |
1427673600000 | 1930.68 |
1427760000000 | 1941.53 |
1427846400000 | 1958.26 |
1427932800000 | 1978.47 |
1428019200000 | 1980.13 |
1428278400000 | 2003.78 |
1428364800000 | 2004.94 |
1428451200000 | 2033.75 |
1428537600000 | 2049.51 |
1428624000000 | 2061.65 |
1428883200000 | 2075.71 |
1428969600000 | 2068.03 |
1429056000000 | 2069.37 |
1429142400000 | 2100.07 |
1429228800000 | 2079.18 |
1429488000000 | 2062.7 |
1429574400000 | 2079.4 |
1429660800000 | 2091.42 |
1429747200000 | 2105.5 |
1429833600000 | 2119.9 |
1430092800000 | 2129.25 |
1430179200000 | 2132.83 |
1430265600000 | 2118.7 |
1430352000000 | 2097.35 |
1430438400000 | 2093.46 |
1430697600000 | 2098.57 |
1430784000000 | 2100.13 |
1430870400000 | 2084.42 |
1430956800000 | 2053.33 |
1431043200000 | 2073.3 |
1431302400000 | 2074.73 |
1431388800000 | 2061.37 |
1431475200000 | 2071.11 |
1431561600000 | 2074.5 |
1431648000000 | 2090.81 |
1431907200000 | 2086.18 |
1431993600000 | 2086.49 |
1432080000000 | 2076.75 |
1432166400000 | 2070.01 |
1432252800000 | 2080.5 |
1432512000000 | 2076.87 |
1432598400000 | 2058.74 |
1432684800000 | 2043.38 |
1432771200000 | 2023.04 |
1432857600000 | 2011.54 |
1433116800000 | 2010.43 |
1433203200000 | 2006.51 |
1433289600000 | 1998.67 |
1433376000000 | 1985.62 |
1433462400000 | 1973.2 |
1433721600000 | 1964.36 |
1433808000000 | 1952.64 |
1433894400000 | 1967.99 |
1433980800000 | 1965.33 |
1434067200000 | 1970.36 |
1434326400000 | 1954.11 |
1434412800000 | 1945.14 |
1434499200000 | 1952.39 |
1434585600000 | 1969.57 |
1434672000000 | 1963.63 |
1434931200000 | 1989.27 |
1435017600000 | 1997.27 |
1435104000000 | 2001.41 |
1435190400000 | 1990.32 |
1435276800000 | 1976.87 |
1435536000000 | 1937.01 |
1435622400000 | 1963.22 |
1435708800000 | 1963.29 |
1435795200000 | 1963.37 |
1435881600000 | 1948.43 |
1436140800000 | 1907.53 |
1436227200000 | 1882.54 |
1436313600000 | 1829.32 |
1436400000000 | 1858.42 |
1436486400000 | 1885.09 |
1436745600000 | 1906.72 |
1436832000000 | 1902.29 |
1436918400000 | 1898.35 |
1437004800000 | 1906.31 |
1437091200000 | 1904.82 |
1437350400000 | 1891.28 |
1437436800000 | 1899.94 |
1437523200000 | 1882.44 |
1437609600000 | 1865.49 |
1437696000000 | 1838.83 |
1437955200000 | 1803.33 |
1438041600000 | 1801.96 |
1438128000000 | 1821.04 |
1438214400000 | 1807.68 |
1438300800000 | 1821.72 |
1438560000000 | 1799.09 |
1438646400000 | 1803.78 |
1438732800000 | 1801.35 |
1438819200000 | 1786.36 |
1438905600000 | 1787.09 |
1439164800000 | 1793.72 |
1439251200000 | 1774.3 |
1439337600000 | 1741.7 |
1439424000000 | 1747.94 |
1439510400000 | 1747.29 |
1439769600000 | 1728.83 |
1439856000000 | 1715.85 |
1439942400000 | 1700.67 |
1440028800000 | 1681.16 |
1440115200000 | 1642.58 |
1440374400000 | 1562.71 |
1440460800000 | 1596.28 |
1440547200000 | 1595.02 |
1440633600000 | 1646.37 |
1440720000000 | 1660.89 |
1440979200000 | 1659.94 |
1441065600000 | 1624.92 |
1441152000000 | 1616.07 |
1441238400000 | 1627.41 |
1441324800000 | 1601.34 |
1441584000000 | 1580.8 |
1441670400000 | 1606.18 |
1441756800000 | 1645.88 |
1441843200000 | 1634.1 |
1441929600000 | 1630.4 |
1442188800000 | 1642.76 |
1442275200000 | 1640.98 |
1442361600000 | 1674.9 |
1442448000000 | 1684.45 |
1442534400000 | 1688.47 |
1442793600000 | 1658.85 |
1442880000000 | 1644.34 |
1442966400000 | 1608.07 |
1443052800000 | 1596.73 |
1443139200000 | 1603.28 |
1443398400000 | 1586.93 |
1443484800000 | 1582.16 |
1443571200000 | 1614.61 |
1443657600000 | 1626.37 |
1443744000000 | 1643.49 |
1444003200000 | 1677.68 |
1444089600000 | 1691.93 |
1444176000000 | 1734.5 |
1444262400000 | 1731.42 |
1444348800000 | 1750.4 |
1444608000000 | 1761.95 |
1444694400000 | 1735.65 |
1444780800000 | 1721.2 |
1444867200000 | 1752.08 |
1444953600000 | 1752.45 |
1445212800000 | 1754.07 |
1445299200000 | 1748.19 |
1445385600000 | 1736.34 |
1445472000000 | 1735.02 |
1445558400000 | 1760.92 |
1445817600000 | 1760.73 |
1445904000000 | 1755.12 |
1445990400000 | 1752.59 |
1446076800000 | 1724.84 |
1446163200000 | 1732.2 |
1446422400000 | 1739.35 |
1446508800000 | 1760.46 |
1446595200000 | 1776.89 |
1446681600000 | 1768.39 |
1446768000000 | 1746.74 |
1447027200000 | 1726.33 |
1447113600000 | 1707.4 |
1447200000000 | 1706.92 |
1447286400000 | 1707.06 |
1447372800000 | 1677.97 |
1447632000000 | 1664.71 |
1447718400000 | 1684.7 |
1447804800000 | 1684.06 |
1447891200000 | 1713.83 |
1447977600000 | 1727.66 |
1448236800000 | 1727.11 |
1448323200000 | 1723.38 |
1448409600000 | 1718.15 |
1448496000000 | 1723.15 |
1448582400000 | 1700.72 |
1448841600000 | 1680.14 |
1448928000000 | 1702.05 |
1449014400000 | 1694.77 |
1449100800000 | 1689.23 |
1449187200000 | 1677.63 |
1449446400000 | 1668.47 |
1449532800000 | 1642.56 |
1449619200000 | 1641.51 |
1449705600000 | 1630.91 |
1449792000000 | 1600.67 |
1450051200000 | 1594.87 |
1450137600000 | 1612.05 |
1450224000000 | 1636.25 |
1450310400000 | 1652.27 |
1450396800000 | 1634.3 |
1450656000000 | 1636.95 |
1450742400000 | 1643.9 |
1450828800000 | 1661.19 |
1450915200000 | 1662.24 |
1451001600000 | 1661.44 |
1451260800000 | 1651.27 |
1451347200000 | 1651.59 |
1451433600000 | 1633.79 |
1451520000000 | 1638.72 |
1451865600000 | 1582.34 |
1451952000000 | 1584.79 |
1452038400000 | 1565.78 |
1452124800000 | 1522.46 |
1452211200000 | 1524.92 |
1452470400000 | 1490.28 |
1452556800000 | 1491.62 |
1452643200000 | 1502.8 |
1452729600000 | 1493.02 |
1452816000000 | 1462.2 |
1453075200000 | 1452.78 |
1453161600000 | 1474.85 |
1453248000000 | 1430.42 |
1453334400000 | 1422.78 |
1453420800000 | 1467.44 |
1453680000000 | 1477.2 |
1453766400000 | 1460.25 |
1453852800000 | 1473.7 |
1453939200000 | 1483.33 |
1454025600000 | 1524.19 |
1454284800000 | 1524.04 |
1454371200000 | 1494.98 |
1454457600000 | 1478.55 |
1454544000000 | 1515.24 |
1454630400000 | 1513.95 |
1454889600000 | 1502.52 |
1454976000000 | 1494.58 |
1455062400000 | 1495.86 |
1455148800000 | 1458.51 |
1455235200000 | 1455.4 |
1455494400000 | 1485.81 |
1455580800000 | 1498.47 |
1455667200000 | 1508.14 |
1455753600000 | 1527.67 |
1455840000000 | 1518.5 |
1456099200000 | 1537.44 |
1456185600000 | 1527.03 |
1456272000000 | 1512.49 |
1456358400000 | 1507.95 |
1456444800000 | 1519.16 |
1456704000000 | 1520.47 |
1456790400000 | 1546.66 |
1456876800000 | 1579.76 |
1456963200000 | 1602.3 |
1457049600000 | 1626.14 |
1457308800000 | 1633.66 |
1457395200000 | 1618.21 |
1457481600000 | 1618.05 |
1457568000000 | 1625.46 |
1457654400000 | 1648.39 |
1457913600000 | 1653.48 |
1458000000000 | 1627.18 |
1458086400000 | 1629.26 |
1458172800000 | 1679.92 |
1458259200000 | 1700.8 |
1458518400000 | 1705.81 |
1458604800000 | 1710 |
1458691200000 | 1691.16 |
1458777600000 | 1676.02 |
1458864000000 | 1673.32 |
1459123200000 | 1675.62 |
1459209600000 | 1679.11 |
1459296000000 | 1717.34 |
1459382400000 | 1722.34 |
1459468800000 | 1701.59 |
1459728000000 | 1702.81 |
1459814400000 | 1674.72 |
1459900800000 | 1668.87 |
1459987200000 | 1668.45 |
1460073600000 | 1682.97 |
1460332800000 | 1697.87 |
1460419200000 | 1711.55 |
1460505600000 | 1739.6 |
1460592000000 | 1742.81 |
1460678400000 | 1745.66 |
1460937600000 | 1739.61 |
1461024000000 | 1757.63 |
1461110400000 | 1751.4 |
1461196800000 | 1759.21 |
1461283200000 | 1741.73 |
1461542400000 | 1729.26 |
1461628800000 | 1736.02 |
1461715200000 | 1737.45 |
1461801600000 | 1739.37 |
1461888000000 | 1732.35 |
1462147200000 | 1722.39 |
1462233600000 | 1693.68 |
1462320000000 | 1679.65 |
1462406400000 | 1672.02 |
1462492800000 | 1664.15 |
1462752000000 | 1654 |
1462838400000 | 1667.03 |
1462924800000 | 1668.18 |
1463011200000 | 1664.66 |
1463097600000 | 1643.46 |
1463356800000 | 1648.36 |
1463443200000 | 1656.76 |
1463529600000 | 1641.81 |
1463616000000 | 1616.83 |
1463702400000 | 1624.59 |
1463961600000 | 1631.7 |
1464048000000 | 1632.27 |
1464134400000 | 1652.94 |
1464220800000 | 1659.74 |
1464307200000 | 1672.57 |
1464566400000 | 1671.84 |
1464652800000 | 1672.77 |
1464739200000 | 1670.99 |
1464825600000 | 1676.07 |
1464912000000 | 1690.6 |
1465171200000 | 1704.82 |
1465257600000 | 1731.16 |
1465344000000 | 1745.46 |
1465430400000 | 1736.36 |
1465516800000 | 1708.12 |
1465776000000 | 1678.23 |
1465862400000 | 1665.78 |
1465948800000 | 1676.09 |
1466035200000 | 1660.66 |
1466121600000 | 1673.11 |
1466380800000 | 1705.3 |
1466467200000 | 1714.05 |
1466553600000 | 1722.97 |
1466640000000 | 1736.32 |
1466726400000 | 1674.48 |
1466985600000 | 1655.57 |
1467072000000 | 1678.42 |
1467158400000 | 1714.53 |
1467244800000 | 1740.19 |
1467331200000 | 1751.22 |
1467590400000 | 1760.35 |
1467676800000 | 1736.39 |
1467763200000 | 1709.75 |
1467849600000 | 1726.89 |
1467936000000 | 1730.06 |
1468195200000 | 1768.09 |
1468281600000 | 1783.77 |
1468368000000 | 1788.59 |
1468454400000 | 1809.04 |
1468540800000 | 1813.5 |
1468800000000 | 1818.28 |
1468886400000 | 1814.6 |
1468972800000 | 1820.12 |
1469059200000 | 1821.24 |
1469145600000 | 1817.14 |
1469404800000 | 1816.68 |
1469491200000 | 1820.43 |
1469577600000 | 1826.54 |
1469664000000 | 1829.41 |
1469750400000 | 1825.41 |
1470009600000 | 1844.49 |
1470096000000 | 1833.04 |
1470182400000 | 1815.08 |
1470268800000 | 1831.09 |
1470355200000 | 1852.55 |
1470614400000 | 1873.22 |
1470700800000 | 1882.49 |
1470787200000 | 1889.8 |
1470873600000 | 1900.18 |
1470960000000 | 1905.76 |
1471219200000 | 1917.79 |
1471305600000 | 1918.12 |
1471392000000 | 1905.58 |
1471478400000 | 1919.27 |
1471564800000 | 1907.05 |
1471824000000 | 1893.4 |
1471910400000 | 1899.2 |
1471996800000 | 1880.34 |
1472083200000 | 1883.61 |
1472169600000 | 1891.12 |
1472428800000 | 1879.58 |
1472515200000 | 1885.99 |
1472601600000 | 1877.69 |
1472688000000 | 1872.81 |
1472774400000 | 1891.26 |
1473033600000 | 1912.62 |
1473120000000 | 1940.7 |
1473206400000 | 1949.06 |
1473292800000 | 1951.38 |
1473379200000 | 1913.55 |
1473638400000 | 1871.5 |
1473724800000 | 1863.78 |
1473811200000 | 1861.48 |
1473897600000 | 1870.56 |
1473984000000 | 1864.02 |
1474243200000 | 1889.3 |
1474329600000 | 1891.3 |
1474416000000 | 1906.23 |
1474502400000 | 1937.98 |
1474588800000 | 1930.3 |
1474848000000 | 1905.8 |
1474934400000 | 1918.65 |
1475020800000 | 1920.72 |
1475107200000 | 1923.25 |
1475193600000 | 1903.46 |
1475452800000 | 1921.45 |
1475539200000 | 1930.28 |
1475625600000 | 1930 |
1475712000000 | 1936.74 |
1475798400000 | 1931.61 |
1476057600000 | 1939.6 |
1476144000000 | 1909.64 |
1476230400000 | 1903.99 |
1476316800000 | 1879.18 |
1476403200000 | 1893.46 |
1476662400000 | 1888.91 |
1476748800000 | 1918.03 |
1476835200000 | 1928.76 |
1476921600000 | 1928.53 |
1477008000000 | 1923.85 |
1477267200000 | 1939.7 |
1477353600000 | 1939.31 |
1477440000000 | 1922.6 |
1477526400000 | 1911.85 |
1477612800000 | 1908.72 |
1477872000000 | 1911.12 |
1477958400000 | 1905.43 |
1478044800000 | 1878.59 |
1478131200000 | 1867.78 |
1478217600000 | 1857.79 |
1478476800000 | 1888.38 |
1478563200000 | 1903.91 |
1478649600000 | 1857.22 |
1478736000000 | 1849.85 |
1478822400000 | 1795.48 |
1479081600000 | 1775.09 |
1479168000000 | 1780.15 |
1479254400000 | 1791.55 |
1479340800000 | 1791.15 |
1479427200000 | 1784.88 |
1479686400000 | 1791.54 |
1479772800000 | 1812.95 |
1479859200000 | 1810.11 |
1479945600000 | 1802.58 |
1480032000000 | 1810.36 |
1480291200000 | 1826.35 |
1480377600000 | 1817.15 |
1480464000000 | 1826.35 |
1480550400000 | 1816.81 |
1480636800000 | 1805.86 |
1480896000000 | 1806.64 |
1480982400000 | 1823.26 |
1481068800000 | 1836.1 |
1481155200000 | 1859.81 |
1481241600000 | 1856.61 |
1481500800000 | 1846.7 |
1481587200000 | 1853.85 |
1481673600000 | 1845.48 |
1481760000000 | 1816.14 |
1481846400000 | 1812.11 |
1482105600000 | 1802.05 |
1482192000000 | 1801.51 |
1482278400000 | 1801.57 |
1482364800000 | 1783.47 |
1482451200000 | 1782.41 |
1482710400000 | 1783.91 |
1482796800000 | 1788.67 |
1482883200000 | 1799.34 |
1482969600000 | 1812.77 |
1483056000000 | 1820.61 |
1483315200000 | 1819.46 |
1483401600000 | 1834.03 |
1483488000000 | 1840.14 |
1483574400000 | 1862.86 |
1483660800000 | 1861.32 |
1483920000000 | 1855.38 |
1484006400000 | 1871.28 |
1484092800000 | 1873.82 |
1484179200000 | 1896.72 |
1484265600000 | 1894.44 |
1484524800000 | 1879.65 |
1484611200000 | 1891.52 |
1484697600000 | 1896.98 |
1484784000000 | 1890.4 |
1484870400000 | 1888.72 |
1485129600000 | 1908.82 |
1485216000000 | 1922.59 |
1485302400000 | 1929.84 |
1485388800000 | 1939.05 |
1485475200000 | 1938.7 |
1485734400000 | 1933.66 |
1485820800000 | 1925.03 |
1485907200000 | 1932.07 |
1485993600000 | 1938.47 |
1486080000000 | 1946.68 |
1486339200000 | 1955.43 |
1486425600000 | 1948.55 |
1486512000000 | 1953.18 |
1486598400000 | 1961.68 |
1486684800000 | 1971.83 |
1486944000000 | 1982.75 |
1487030400000 | 1980.9 |
1487116800000 | 1997.29 |
1487203200000 | 2004.83 |
1487289600000 | 1990.12 |
1487548800000 | 1999.9 |
1487635200000 | 2006.23 |
1487721600000 | 2017.04 |
1487808000000 | 2019.34 |
1487894400000 | 2002.23 |
1488153600000 | 1995.76 |
1488240000000 | 1990.78 |
1488326400000 | 1995.09 |
1488412800000 | 1991.09 |
1488499200000 | 1978.8 |
1488758400000 | 1985.63 |
1488844800000 | 1991.25 |
1488931200000 | 1987.31 |
1489017600000 | 1962.54 |
1489104000000 | 1966.71 |
1489363200000 | 1993.94 |
1489449600000 | 1999.08 |
1489536000000 | 2006.62 |
1489622400000 | 2047.04 |
1489708800000 | 2052.94 |
1489968000000 | 2066.54 |
1490054400000 | 2067.55 |
1490140800000 | 2055.09 |
1490227200000 | 2056.56 |
1490313600000 | 2059.04 |
1490572800000 | 2053.01 |
1490659200000 | 2063.27 |
1490745600000 | 2067.07 |
1490832000000 | 2062.47 |
1490918400000 | 2040.66 |
1491177600000 | 2055.63 |
1491264000000 | 2055.01 |
1491350400000 | 2063.32 |
1491436800000 | 2050.61 |
1491523200000 | 2047.07 |
1491782400000 | 2039.64 |
1491868800000 | 2031.06 |
1491955200000 | 2038.6 |
1492041600000 | 2049.5 |
1492128000000 | 2044.95 |
1492387200000 | 2048.83 |
1492473600000 | 2037.87 |
1492560000000 | 2026.82 |
1492646400000 | 2038.39 |
1492732800000 | 2046.93 |
1492992000000 | 2067.5 |
1493078400000 | 2092.95 |
1493164800000 | 2092.01 |
1493251200000 | 2087.34 |
1493337600000 | 2081.78 |
1493596800000 | 2085.49 |
1493683200000 | 2106.76 |
1493769600000 | 2102.19 |
1493856000000 | 2091.51 |
1493942400000 | 2087.33 |
1494201600000 | 2104.17 |
1494288000000 | 2116.4 |
1494374400000 | 2123.59 |
1494460800000 | 2135.21 |
1494547200000 | 2139.85 |
1494806400000 | 2157.71 |
1494892800000 | 2169.03 |
1494979200000 | 2155.13 |
1495065600000 | 2112.98 |
1495152000000 | 2126.36 |
1495411200000 | 2143.54 |
1495497600000 | 2144 |
1495584000000 | 2144.94 |
1495670400000 | 2167.42 |
1495756800000 | 2172.96 |
1496016000000 | 2168.51 |
1496102400000 | 2160.91 |
1496188800000 | 2149.71 |
1496275200000 | 2154.49 |
1496361600000 | 2169.47 |
1496620800000 | 2175.07 |
1496707200000 | 2173.25 |
1496793600000 | 2172.44 |
1496880000000 | 2181.43 |
1496966400000 | 2179.86 |
1497225600000 | 2160.44 |
1497312000000 | 2162.23 |
1497398400000 | 2169.85 |
1497484800000 | 2149.63 |
1497571200000 | 2147.85 |
1497830400000 | 2170.34 |
1497916800000 | 2163.56 |
1498003200000 | 2158.82 |
1498089600000 | 2165.68 |
1498176000000 | 2172.18 |
1498435200000 | 2191.64 |
1498521600000 | 2186.31 |
1498608000000 | 2176.83 |
1498694400000 | 2180.65 |
1498780800000 | 2172.73 |
1499040000000 | 2180.71 |
1499126400000 | 2165.24 |
1499212800000 | 2173.56 |
1499299200000 | 2167.73 |
1499385600000 | 2160.1 |
1499644800000 | 2176.51 |
1499731200000 | 2196.62 |
1499817600000 | 2222 |
1499904000000 | 2245.54 |
1499990400000 | 2259.37 |
1500249600000 | 2268.93 |
1500336000000 | 2275.59 |
1500422400000 | 2290.19 |
1500508800000 | 2287.93 |
1500595200000 | 2290.29 |
1500854400000 | 2299.29 |
1500940800000 | 2293.37 |
1501027200000 | 2293.96 |
1501113600000 | 2308.99 |
1501200000000 | 2294.31 |
1501459200000 | 2302.35 |
1501545600000 | 2310.09 |
1501632000000 | 2310.98 |
1501718400000 | 2297.63 |
1501804800000 | 2305.93 |
1502064000000 | 2323.53 |
1502150400000 | 2329.6 |
1502236800000 | 2308.17 |
1502323200000 | 2279.2 |
1502409600000 | 2250.52 |
1502668800000 | 2273.24 |
1502755200000 | 2271.23 |
1502841600000 | 2288.19 |
1502928000000 | 2295.82 |
1503014400000 | 2286.54 |
1503273600000 | 2295.65 |
1503360000000 | 2315.46 |
1503446400000 | 2322.74 |
1503532800000 | 2337.67 |
1503619200000 | 2342.81 |
1503878400000 | 2341.36 |
1503964800000 | 2332.28 |
1504051200000 | 2347.97 |
1504137600000 | 2347.71 |
1504224000000 | 2355.92 |
1504483200000 | 2337.25 |
1504569600000 | 2340.87 |
1504656000000 | 2338.25 |
1504742400000 | 2355.91 |
1504828800000 | 2359.03 |
1505088000000 | 2377.81 |
1505174400000 | 2383.83 |
1505260800000 | 2378.75 |
1505347200000 | 2379.61 |
1505433600000 | 2385.7 |
1505692800000 | 2410.35 |
1505779200000 | 2402.42 |
1505865600000 | 2407.45 |
1505952000000 | 2399.29 |
1506038400000 | 2386.5 |
1506297600000 | 2356.88 |
1506384000000 | 2338.24 |
1506470400000 | 2334.56 |
1506556800000 | 2321.24 |
1506643200000 | 2341.89 |
1506902400000 | 2345.12 |
1506988800000 | 2374.47 |
1507075200000 | 2384.58 |
1507161600000 | 2387.27 |
1507248000000 | 2388.08 |
1507507200000 | 2382.27 |
1507593600000 | 2410.71 |
1507680000000 | 2421.81 |
1507766400000 | 2430.67 |
1507852800000 | 2439.39 |
1508112000000 | 2451.49 |
1508198400000 | 2438.18 |
1508284800000 | 2442.37 |
1508371200000 | 2419.13 |
1508457600000 | 2425.86 |
1508716800000 | 2418.19 |
1508803200000 | 2412.81 |
1508889600000 | 2414.91 |
1508976000000 | 2401.91 |
1509062400000 | 2406.63 |
1509321600000 | 2418.64 |
1509408000000 | 2427.85 |
1509494400000 | 2450.5 |
1509580800000 | 2446.48 |
1509667200000 | 2443.86 |
1509926400000 | 2453.87 |
1510012800000 | 2461.14 |
1510099200000 | 2462.32 |
1510185600000 | 2460.53 |
1510272000000 | 2448.36 |
1510531200000 | 2436.9 |
1510617600000 | 2425.85 |
1510704000000 | 2411.74 |
1510790400000 | 2442.73 |
1510876800000 | 2465.69 |
1511136000000 | 2464.08 |
1511222400000 | 2495.32 |
1511308800000 | 2508.51 |
1511395200000 | 2500.89 |
1511481600000 | 2504.64 |
1511740800000 | 2481.04 |
1511827200000 | 2484.3 |
1511913600000 | 2473.16 |
1512000000000 | 2429.17 |
1512086400000 | 2418.98 |
1512345600000 | 2430.87 |
1512432000000 | 2423.69 |
1512518400000 | 2391.44 |
1512604800000 | 2390.76 |
1512691200000 | 2412.16 |
1512950400000 | 2431.25 |
1513036800000 | 2415.11 |
1513123200000 | 2430.07 |
1513209600000 | 2435.32 |
1513296000000 | 2430.7 |
1513555200000 | 2453.93 |
1513641600000 | 2456.36 |
1513728000000 | 2459.36 |
1513814400000 | 2463.76 |
1513900800000 | 2477.89 |
1514160000000 | 2477.93 |
1514246400000 | 2471.4 |
1514332800000 | 2483.69 |
1514419200000 | 2501.88 |
1514505600000 | 2511.18 |
1514851200000 | 2558.05 |
1514937600000 | 2570.21 |
1515024000000 | 2588.43 |
1515110400000 | 2609.74 |
1515369600000 | 2622.17 |
1515456000000 | 2617.72 |
1515542400000 | 2601.14 |
1515628800000 | 2599.03 |
1515715200000 | 2621 |
1515974400000 | 2627.31 |
1516060800000 | 2639.6 |
1516147200000 | 2649.49 |
1516233600000 | 2659.81 |
1516320000000 | 2671 |
1516579200000 | 2681.33 |
1516665600000 | 2714.19 |
1516752000000 | 2729.92 |
1516838400000 | 2742.76 |
1516924800000 | 2767.54 |
1517184000000 | 2757.11 |
1517270400000 | 2712.64 |
1517356800000 | 2729.32 |
1517443200000 | 2710.48 |
1517529600000 | 2668.72 |
1517788800000 | 2622.13 |
1517875200000 | 2555.44 |
1517961600000 | 2545.45 |
1518048000000 | 2520.84 |
1518134400000 | 2478.78 |
1518393600000 | 2501.86 |
1518480000000 | 2526.03 |
1518566400000 | 2574.63 |
1518652800000 | 2609.45 |
1518739200000 | 2602.62 |
1518998400000 | 2605.73 |
1519084800000 | 2593.03 |
1519171200000 | 2624.36 |
1519257600000 | 2606.22 |
1519344000000 | 2642.46 |
1519603200000 | 2652.72 |
1519689600000 | 2630.67 |
1519776000000 | 2594.91 |
1519862400000 | 2587.52 |
1519948800000 | 2563.82 |
1520208000000 | 2552.07 |
1520294400000 | 2592.61 |
1520380800000 | 2586.36 |
1520467200000 | 2598.14 |
1520553600000 | 2623.88 |
1520812800000 | 2655.53 |
1520899200000 | 2657.44 |
1520985600000 | 2650.39 |
1521072000000 | 2648.22 |
1521158400000 | 2642.04 |
1521417600000 | 2617.76 |
1521504000000 | 2631.01 |
1521590400000 | 2628.93 |
1521676800000 | 2597.79 |
1521763200000 | 2542.86 |
1522022400000 | 2568.6 |
1522108800000 | 2570.41 |
1522195200000 | 2523.31 |
1522281600000 | 2539.23 |
1522368000000 | 2542.67 |
1522627200000 | 2536.86 |
1522713600000 | 2536.54 |
1522800000000 | 2504.87 |
1522886400000 | 2528.68 |
1522972800000 | 2516 |
1523232000000 | 2520.1 |
1523318400000 | 2547.74 |
1523404800000 | 2547.57 |
1523491200000 | 2550.74 |
1523577600000 | 2536.26 |
1523836800000 | 2522.97 |
1523923200000 | 2527.99 |
1524009600000 | 2554.25 |
1524096000000 | 2570.36 |
1524182400000 | 2535.93 |
1524441600000 | 2514.58 |
1524528000000 | 2504.32 |
1524614400000 | 2473.76 |
1524700800000 | 2484.25 |
1524787200000 | 2511.07 |
1525046400000 | 2529.68 |
1525132800000 | 2527.17 |
1525219200000 | 2506.32 |
1525305600000 | 2479.92 |
1525392000000 | 2478.49 |
1525651200000 | 2488.55 |
1525737600000 | 2496.71 |
1525824000000 | 2497.34 |
1525910400000 | 2524.2 |
1525996800000 | 2539.13 |
1526256000000 | 2549.31 |
1526342400000 | 2510.04 |
1526428800000 | 2519.88 |
1526515200000 | 2496.69 |
1526601600000 | 2483.77 |
1526860800000 | 2481.72 |
1526947200000 | 2491.6 |
1527033600000 | 2475.44 |
1527120000000 | 2479.5 |
1527206400000 | 2484.93 |
1527465600000 | 2484.35 |
1527552000000 | 2461.96 |
1527638400000 | 2433.5 |
1527724800000 | 2451.12 |
1527811200000 | 2475.93 |
1528070400000 | 2511.27 |
1528156800000 | 2506.4 |
1528243200000 | 2517.57 |
1528329600000 | 2516.52 |
1528416000000 | 2488.4 |
1528675200000 | 2498.33 |
1528761600000 | 2502.94 |
1528848000000 | 2493.42 |
1528934400000 | 2475.5 |
1529020800000 | 2448.55 |
1529280000000 | 2433.34 |
1529366400000 | 2388.12 |
1529452800000 | 2407.78 |
1529539200000 | 2377.23 |
1529625600000 | 2392.67 |
1529884800000 | 2353.62 |
1529971200000 | 2347.99 |
1530057600000 | 2313.16 |
1530144000000 | 2303.58 |
1530230400000 | 2346.28 |
1530489600000 | 2325.45 |
1530576000000 | 2322.74 |
1530662400000 | 2321.66 |
1530748800000 | 2320.72 |
1530835200000 | 2335.62 |
1531094400000 | 2370.18 |
1531180800000 | 2371.83 |
1531267200000 | 2345.95 |
1531353600000 | 2359.34 |
1531440000000 | 2370.86 |
1531699200000 | 2359.83 |
1531785600000 | 2364.49 |
1531872000000 | 2359.76 |
1531958400000 | 2341.55 |
1532044800000 | 2362.13 |
1532304000000 | 2361.11 |
1532390400000 | 2383.6 |
1532476800000 | 2407.38 |
1532563200000 | 2406.48 |
1532649600000 | 2409.28 |
1532908800000 | 2402.42 |
1532995200000 | 2398.91 |
1533081600000 | 2396.55 |
1533168000000 | 2355.29 |
1533254400000 | 2368.28 |
1533513600000 | 2364.49 |
1533600000000 | 2382 |
1533686400000 | 2381.34 |
1533772800000 | 2378.73 |
1533859200000 | 2345.7 |
1534118400000 | 2305.35 |
1534204800000 | 2300.17 |
1534291200000 | 2261.46 |
1534377600000 | 2257.92 |
1534464000000 | 2263.01 |
1534723200000 | 2288.36 |
1534809600000 | 2309.33 |
1534896000000 | 2322.88 |
1534982400000 | 2313.5 |
1535068800000 | 2318.97 |
1535328000000 | 2361.62 |
1535414400000 | 2362.85 |
1535500800000 | 2361.72 |
1535587200000 | 2334.08 |
1535673600000 | 2330.72 |
1535932800000 | 2313.71 |
1536019200000 | 2295.78 |
1536105600000 | 2253.17 |
1536192000000 | 2244.08 |
1536278400000 | 2255.18 |
1536537600000 | 2226.7 |
1536624000000 | 2212.21 |
1536710400000 | 2218.93 |
1536796800000 | 2248.73 |
1536883200000 | 2272.28 |
1537142400000 | 2243.73 |
1537228800000 | 2247.92 |
1537315200000 | 2275.89 |
1537401600000 | 2290.34 |
1537488000000 | 2318.54 |
1537747200000 | 2298.62 |
1537833600000 | 2298.24 |
1537920000000 | 2308.22 |
1538006400000 | 2320.66 |
1538092800000 | 2311.99 |
1538352000000 | 2306.73 |
1538438400000 | 2277.25 |
1538524800000 | 2282.49 |
1538611200000 | 2225.78 |
1538697600000 | 2204.74 |
1538956800000 | 2193.63 |
1539043200000 | 2187.83 |
1539129600000 | 2165.14 |
1539216000000 | 2101.11 |
1539302400000 | 2158.6 |
1539561600000 | 2139.75 |
1539648000000 | 2169.51 |
1539734400000 | 2166.07 |
1539820800000 | 2134.5 |
1539907200000 | 2135.57 |
1540166400000 | 2161.82 |
1540252800000 | 2113 |
1540339200000 | 2092.54 |
1540425600000 | 2085.57 |
1540512000000 | 2066.04 |
1540771200000 | 2051.11 |
1540857600000 | 2056.24 |
1540944000000 | 2099.31 |
1541030400000 | 2138.23 |
1541116800000 | 2188.33 |
1541376000000 | 2175.86 |
1541462400000 | 2178.36 |
1541548800000 | 2194.5 |
1541635200000 | 2182.59 |
1541721600000 | 2140.84 |
1541980800000 | 2120.71 |
1542067200000 | 2122.51 |
1542153600000 | 2129.92 |
1542240000000 | 2160.86 |
1542326400000 | 2170.84 |
1542585600000 | 2169.83 |
1542672000000 | 2135.96 |
1542758400000 | 2142.32 |
1542844800000 | 2143.83 |
1542931200000 | 2130.62 |
1543190400000 | 2150.07 |
1543276800000 | 2158.18 |
1543363200000 | 2184.27 |
1543449600000 | 2196.01 |
1543536000000 | 2191.26 |
1543795200000 | 2244.46 |
1543881600000 | 2228.61 |
1543968000000 | 2202.61 |
1544054400000 | 2153.61 |
1544140800000 | 2156.83 |
1544400000000 | 2117.29 |
1544486400000 | 2121.55 |
1544572800000 | 2151.61 |
1544659200000 | 2165.32 |
1544745600000 | 2135.58 |
1545004800000 | 2123.51 |
1545091200000 | 2111.63 |
1545177600000 | 2119.91 |
1545264000000 | 2103.12 |
1545350400000 | 2096.61 |
1545609600000 | 2087.62 |
1545696000000 | 2081.95 |
1545782400000 | 2084.31 |
1545868800000 | 2089.32 |
1545955200000 | 2111.34 |
1546214400000 | 2116.08 |
1546387200000 | 2095.85 |
1546473600000 | 2079.45 |
1546560000000 | 2116.2 |
1546819200000 | 2146.37 |
1546905600000 | 2141.81 |
1546992000000 | 2184.93 |
1547078400000 | 2192.96 |
1547164800000 | 2197.84 |
1547424000000 | 2178.07 |
1547510400000 | 2205.82 |
1547596800000 | 2216.37 |
1547683200000 | 2217.73 |
1547769600000 | 2237.79 |
1548028800000 | 2238.38 |
1548115200000 | 2219.55 |
1548201600000 | 2222.09 |
1548288000000 | 2239.77 |
1548374400000 | 2269.68 |
1548633600000 | 2259.73 |
1548720000000 | 2262.6 |
1548806400000 | 2282.35 |
1548892800000 | 2310.39 |
1548979200000 | 2309.57 |
1549238400000 | 2305.18 |
1549324800000 | 2315.62 |
1549411200000 | 2308.05 |
1549497600000 | 2292.08 |
1549584000000 | 2280.03 |
1549843200000 | 2280.08 |
1549929600000 | 2295.84 |
1550016000000 | 2295.12 |
1550102400000 | 2290.04 |
1550188800000 | 2270.17 |
1550448000000 | 2282.96 |
1550534400000 | 2285.69 |
1550620800000 | 2312.44 |
1550707200000 | 2315.61 |
1550793600000 | 2335.18 |
1551052800000 | 2356.73 |
1551139200000 | 2350.04 |
1551225600000 | 2343.83 |
1551312000000 | 2321.81 |
1551398400000 | 2323.58 |
1551657600000 | 2329.07 |
1551744000000 | 2332.55 |
1551830400000 | 2334.53 |
1551916800000 | 2306.42 |
1552003200000 | 2277.04 |
1552262400000 | 2302.17 |
1552348800000 | 2324.6 |
1552435200000 | 2323.5 |
1552521600000 | 2318.58 |
1552608000000 | 2339.35 |
1552867200000 | 2365.72 |
1552953600000 | 2369.44 |
1553040000000 | 2364.06 |
1553126400000 | 2367.31 |
1553212800000 | 2343.94 |
1553472000000 | 2318.44 |
1553558400000 | 2324.19 |
1553644800000 | 2311.12 |
1553731200000 | 2314.26 |
1553817600000 | 2342.81 |
1554076800000 | 2370.69 |
1554163200000 | 2372.64 |
1554249600000 | 2391.97 |
1554336000000 | 2394.42 |
1554422400000 | 2404.97 |
1554681600000 | 2410.81 |
1554768000000 | 2421.6 |
1554854400000 | 2427.27 |
1554940800000 | 2408.4 |
1555027200000 | 2411.89 |
1555286400000 | 2405.26 |
1555372800000 | 2422.63 |
1555459200000 | 2429.53 |
1555545600000 | 2420.23 |
1555632000000 | 2420.67 |
1555891200000 | 2412.79 |
1555977600000 | 2416.06 |
1556064000000 | 2404.41 |
1556150400000 | 2385.92 |
1556236800000 | 2388.03 |
1556496000000 | 2399.43 |
1556582400000 | 2391.66 |
1556668800000 | 2394.87 |
1556755200000 | 2392.45 |
1556841600000 | 2401.08 |
1557100800000 | 2356.05 |
1557187200000 | 2343.62 |
1557273600000 | 2331.06 |
1557360000000 | 2282.48 |
1557446400000 | 2294.66 |
1557705600000 | 2257.89 |
1557792000000 | 2254.72 |
1557878400000 | 2259.21 |
1557964800000 | 2249.62 |
1558051200000 | 2216.13 |
1558310400000 | 2211.04 |
1558396800000 | 2222.94 |
1558483200000 | 2221.42 |
1558569600000 | 2193.85 |
1558656000000 | 2198.8 |
1558915200000 | 2205.86 |
1559001600000 | 2204.89 |
1559088000000 | 2198.48 |
1559174400000 | 2218.64 |
1559260800000 | 2225.42 |
1559520000000 | 2249.17 |
1559606400000 | 2242.9 |
1559692800000 | 2241.66 |
1559779200000 | 2237.64 |
1559865600000 | 2247.77 |
1560124800000 | 2278.17 |
1560211200000 | 2302.18 |
1560297600000 | 2288.42 |
1560384000000 | 2281.3 |
1560470400000 | 2265.12 |
1560729600000 | 2257.39 |
1560816000000 | 2286.07 |
1560902400000 | 2318.67 |
1560988800000 | 2354.44 |
1561075200000 | 2353.71 |
1561334400000 | 2357.2 |
1561420800000 | 2340.9 |
1561507200000 | 2348.45 |
1561593600000 | 2365.4 |
1561680000000 | 2364.83 |
1561939200000 | 2389.69 |
1562025600000 | 2388.2 |
1562112000000 | 2378.83 |
1562198400000 | 2392.11 |
1562284800000 | 2381.05 |
1562544000000 | 2349.79 |
1562630400000 | 2342.02 |
1562716800000 | 2355.72 |
1562803200000 | 2369.73 |
1562889600000 | 2361.34 |
1563148800000 | 2377.23 |
1563235200000 | 2382.59 |
1563321600000 | 2371.24 |
1563408000000 | 2363.54 |
1563494400000 | 2378.23 |
1563753600000 | 2369.9 |
1563840000000 | 2375.23 |
1563926400000 | 2374.63 |
1564012800000 | 2372.94 |
1564099200000 | 2360.8 |
1564358400000 | 2353.34 |
1564444800000 | 2347.33 |
1564531200000 | 2334.15 |
1564617600000 | 2306.05 |
1564704000000 | 2257.65 |
1564963200000 | 2189.59 |
1565049600000 | 2188.71 |
1565136000000 | 2187.83 |
1565222400000 | 2215.47 |
1565308800000 | 2208.75 |
1565568000000 | 2197.46 |
1565654400000 | 2186.22 |
1565740800000 | 2178.39 |
1565827200000 | 2176.24 |
1565913600000 | 2192.12 |
1566172800000 | 2210.77 |
1566259200000 | 2213.99 |
1566345600000 | 2221.49 |
1566432000000 | 2203.77 |
1566518400000 | 2198.72 |
1566777600000 | 2173.17 |
1566864000000 | 2180.81 |
1566950400000 | 2184.51 |
1567036800000 | 2196.1 |
1567123200000 | 2228.71 |
1567382400000 | 2228.26 |
1567468800000 | 2204.14 |
1567555200000 | 2244.64 |
1567641600000 | 2274.16 |
1567728000000 | 2286.09 |
1567987200000 | 2293.47 |
1568073600000 | 2287.53 |
1568160000000 | 2310.09 |
1568246400000 | 2323.32 |
1568332800000 | 2333.14 |
1568592000000 | 2334.47 |
1568678400000 | 2316.66 |
1568764800000 | 2322.88 |
1568851200000 | 2311.43 |
1568937600000 | 2323.43 |
1569196800000 | 2308.99 |
1569283200000 | 2298.16 |
1569369600000 | 2286.87 |
1569456000000 | 2294.76 |
1569542400000 | 2274.9 |
1569801600000 | 2272.89 |
1569888000000 | 2267.43 |
1569974400000 | 2247.46 |
1570060800000 | 2255.62 |
1570147200000 | 2265.49 |
1570406400000 | 2260.4 |
1570492800000 | 2259.78 |
1570579200000 | 2260.5 |
1570665600000 | 2268.66 |
1570752000000 | 2304.67 |
1571011200000 | 2318.9 |
1571097600000 | 2325.32 |
1571184000000 | 2336.23 |
1571270400000 | 2345.43 |
1571356800000 | 2334.31 |
1571616000000 | 2345.21 |
1571702400000 | 2355.8 |
1571788800000 | 2348.33 |
1571875200000 | 2363.9 |
1571961600000 | 2361.78 |
1572220800000 | 2380.55 |
1572307200000 | 2381.43 |
1572393600000 | 2375.53 |
1572480000000 | 2377.51 |
1572566400000 | 2395.86 |
1572825600000 | 2433.43 |
1572912000000 | 2446.37 |
1572998400000 | 2442.19 |
1573084800000 | 2453.81 |
1573171200000 | 2434.65 |
1573430400000 | 2405.38 |
1573516800000 | 2412.86 |
1573603200000 | 2384.47 |
1573689600000 | 2380.6 |
1573776000000 | 2397.09 |
1574035200000 | 2404.73 |
1574121600000 | 2414.46 |
1574208000000 | 2400.84 |
1574294400000 | 2385.13 |
1574380800000 | 2395.32 |
1574640000000 | 2408.18 |
1574726400000 | 2398.5 |
1574812800000 | 2412.12 |
1574899200000 | 2407.6 |
1574985600000 | 2383.11 |
1575244800000 | 2384.1 |
1575331200000 | 2376.21 |
1575417600000 | 2372.58 |
1575504000000 | 2388.22 |
1575590400000 | 2402.83 |
1575849600000 | 2406.82 |
1575936000000 | 2403.28 |
1576022400000 | 2422.41 |
1576108800000 | 2452.4 |
1576195200000 | 2491.43 |
1576454400000 | 2493.82 |
1576540800000 | 2527.82 |
1576627200000 | 2541.68 |
1576713600000 | 2536.5 |
1576800000000 | 2539.43 |
1577059200000 | 2546.51 |
1577145600000 | 2540.75 |
1577232000000 | 2541.84 |
1577318400000 | 2549.27 |
1577404800000 | 2565.2 |
1577664000000 | 2563.87 |
1577750400000 | 2554.94 |
1577923200000 | 2587.14 |
1578009600000 | 2578.66 |
1578268800000 | 2555.21 |
1578355200000 | 2563.37 |
1578441600000 | 2554.05 |
1578528000000 | 2594.55 |
1578614400000 | 2604.9 |
1578873600000 | 2631.01 |
1578960000000 | 2628.8 |
1579046400000 | 2613.33 |
1579132800000 | 2618.04 |
1579219200000 | 2632.04 |
1579478400000 | 2629.08 |
1579564800000 | 2585.51 |
1579651200000 | 2599.74 |
1579737600000 | 2574.59 |
1579824000000 | 2566.94 |
1580083200000 | 2531.55 |
1580169600000 | 2528.88 |
1580256000000 | 2519.77 |
1580342400000 | 2459.18 |
1580428800000 | 2436.06 |
1580688000000 | 2430.78 |
1580774400000 | 2489.26 |
1580860800000 | 2497.52 |
1580947200000 | 2530.95 |
1581033600000 | 2505.3 |
1581292800000 | 2494.05 |
1581379200000 | 2525.52 |
1581465600000 | 2549.93 |
1581552000000 | 2541.54 |
1581638400000 | 2542.24 |
1581897600000 | 2546.76 |
1581984000000 | 2516.94 |
1582070400000 | 2535.24 |
1582156800000 | 2515.66 |
1582243200000 | 2487.32 |
1582502400000 | 2423.24 |
1582588800000 | 2426.09 |
1582675200000 | 2397.67 |
1582761600000 | 2365.51 |
1582848000000 | 2306.91 |
1583107200000 | 2337.45 |
1583193600000 | 2360.92 |
1583280000000 | 2386.05 |
1583366400000 | 2391.99 |
1583452800000 | 2324.72 |
1583712000000 | 2189.08 |
1583798400000 | 2221.44 |
1583884800000 | 2179.9 |
1583971200000 | 2033.94 |
1584057600000 | 2051.71 |
1584316800000 | 1919.45 |
1584403200000 | 1900.33 |
1584489600000 | 1806.31 |
1584576000000 | 1754.9 |
1584662400000 | 1843.07 |
1584921600000 | 1742.16 |
1585008000000 | 1844.46 |
1585094400000 | 1923.07 |
1585180800000 | 1957.12 |
1585267200000 | 1936.92 |
1585526400000 | 1912.61 |
1585612800000 | 1951.41 |
1585699200000 | 1901.29 |
1585785600000 | 1926.52 |
1585872000000 | 1912.35 |
1586131200000 | 1964.18 |
1586217600000 | 2016.71 |
1586304000000 | 2006.42 |
1586390400000 | 2038.82 |
1586476800000 | 2040.57 |
1586736000000 | 2030.54 |
1586822400000 | 2059.84 |
1586908800000 | 2041.36 |
1586995200000 | 2038.15 |
1587081600000 | 2076.26 |
1587340800000 | 2072.54 |
1587427200000 | 2023.25 |
1587513600000 | 2047.25 |
1587600000000 | 2054.02 |
1587686400000 | 2025.41 |
1587945600000 | 2060.68 |
1588032000000 | 2076.99 |
1588118400000 | 2117.65 |
1588204800000 | 2128.87 |
1588291200000 | 2109.49 |
1588550400000 | 2046.79 |
1588636800000 | 2066.12 |
1588723200000 | 2073.71 |
1588809600000 | 2070.29 |
1588896000000 | 2105.52 |
1589155200000 | 2115.53 |
1589241600000 | 2098.47 |
1589328000000 | 2100.51 |
1589414400000 | 2082.37 |
1589500800000 | 2083.09 |
1589760000000 | 2111.32 |
1589846400000 | 2140.88 |
1589932800000 | 2155.7 |
1590019200000 | 2152.24 |
1590105600000 | 2092.06 |
1590364800000 | 2108.58 |
1590451200000 | 2147 |
1590537600000 | 2147.9 |
1590624000000 | 2143.66 |
1590710400000 | 2158.24 |
1590969600000 | 2207.28 |
1591056000000 | 2246.1 |
1591142400000 | 2297.29 |
1591228800000 | 2299.08 |
1591315200000 | 2335.16 |
1591574400000 | 2345.25 |
1591660800000 | 2350.28 |
1591747200000 | 2359.35 |
1591833600000 | 2313.32 |
1591920000000 | 2296.61 |
1592179200000 | 2248.66 |
1592265600000 | 2307.39 |
1592352000000 | 2317.21 |
1592438400000 | 2318.78 |
1592524800000 | 2332.46 |
1592784000000 | 2331.68 |
1592870400000 | 2366.06 |
1592956800000 | 2358.45 |
1593043200000 | 2341.73 |
1593129600000 | 2328.85 |
1593388800000 | 2315.82 |
1593475200000 | 2319.2 |
1593561600000 | 2334.6 |
1593648000000 | 2391.18 |
1593734400000 | 2414.55 |
1593993600000 | 2481.94 |
1594080000000 | 2462.89 |
1594166400000 | 2506.4 |
1594252800000 | 2529.5 |
1594339200000 | 2503.38 |
1594598400000 | 2508.36 |
1594684800000 | 2480.58 |
1594771200000 | 2497.45 |
1594857600000 | 2450.74 |
1594944000000 | 2472.63 |
1595203200000 | 2495.46 |
1595289600000 | 2545.29 |
1595376000000 | 2526.93 |
1595462400000 | 2525.88 |
1595548800000 | 2486.61 |
1595808000000 | 2516.77 |
1595894400000 | 2538.17 |
1595980800000 | 2549.96 |
1596067200000 | 2540.39 |
1596153600000 | 2532.5 |
1596412800000 | 2530.39 |
1596499200000 | 2559.07 |
1596585600000 | 2590.37 |
1596672000000 | 2598.76 |
1596758400000 | 2557.19 |
1597017600000 | 2551.26 |
1597104000000 | 2563.21 |
1597190400000 | 2571.13 |
1597276800000 | 2575.89 |
1597363200000 | 2569.48 |
1597622400000 | 2584.77 |
1597708800000 | 2595.84 |
1597795200000 | 2583.75 |
1597881600000 | 2535.99 |
1597968000000 | 2564.58 |
1598227200000 | 2603.69 |
1598313600000 | 2620.65 |
1598400000000 | 2630.8 |
1598486400000 | 2624.51 |
1598572800000 | 2632.99 |
1598832000000 | 2583.39 |
1598918400000 | 2629.35 |
1599004800000 | 2625.64 |
1599091200000 | 2602.47 |
1599177600000 | 2580.48 |
1599436800000 | 2568.97 |
1599523200000 | 2554.09 |
1599609600000 | 2549.36 |
1599696000000 | 2547.94 |
1599782400000 | 2562.12 |
1600041600000 | 2591.08 |
1600128000000 | 2610.96 |
1600214400000 | 2620.71 |
1600300800000 | 2598.11 |
1600387200000 | 2601.96 |
1600646400000 | 2561.15 |
1600732800000 | 2544.11 |
1600819200000 | 2530.9 |
1600905600000 | 2481.93 |
1600992000000 | 2487.71 |
1601251200000 | 2511.36 |
1601337600000 | 2507.66 |
1601424000000 | 2538.36 |
1601510400000 | 2545.33 |
1601596800000 | 2537.25 |
1601856000000 | 2560.47 |
1601942400000 | 2586.03 |
1602028800000 | 2598.63 |
1602115200000 | 2620.98 |
1602201600000 | 2635.54 |
1602460800000 | 2670.46 |
1602547200000 | 2668.09 |
1602633600000 | 2662.85 |
1602720000000 | 2626.33 |
1602806400000 | 2635.52 |
1603065600000 | 2644.45 |
1603152000000 | 2661.9 |
1603238400000 | 2669.96 |
1603324800000 | 2666.88 |
1603411200000 | 2667.24 |
1603670400000 | 2657.1 |
1603756800000 | 2664.05 |
1603843200000 | 2632.85 |
1603929600000 | 2632.86 |
1604016000000 | 2592.42 |
1604275200000 | 2617.44 |
1604361600000 | 2632.72 |
1604448000000 | 2666.24 |
1604534400000 | 2738.25 |
1604620800000 | 2762.38 |
1604880000000 | 2800.35 |
1604966400000 | 2769.65 |
1605052800000 | 2769.61 |
1605139200000 | 2774.21 |
1605225600000 | 2792.17 |
1605484800000 | 2824.66 |
1605571200000 | 2823.9 |
1605657600000 | 2840.41 |
1605744000000 | 2822.78 |
1605830400000 | 2843.72 |
1606089600000 | 2868.55 |
1606176000000 | 2884.41 |
1606262400000 | 2864.46 |
1606348800000 | 2891.89 |
1606435200000 | 2895.29 |
1606694400000 | 2832.3 |
1606780800000 | 2883.73 |
1606867200000 | 2896.93 |
1606953600000 | 2923.21 |
1607040000000 | 2954.31 |
1607299200000 | 2959.08 |
1607385600000 | 2958.95 |
1607472000000 | 2964.58 |
1607558400000 | 2962.44 |
1607644800000 | 2971.03 |
1607904000000 | 2952.09 |
1607990400000 | 2947.6 |
1608076800000 | 2979.86 |
1608163200000 | 3001.92 |
1608249600000 | 2989.7 |
1608508800000 | 2960.7 |
1608595200000 | 2939.99 |
1608681600000 | 2961.56 |
1608768000000 | 2951.24 |
1608854400000 | 2956.35 |
1609113600000 | 2951.85 |
1609200000000 | 2987.26 |
1609286400000 | 3041.83 |
1609372800000 | 3046.63 |
1609718400000 | 3076.77 |
1609804800000 | 3117.26 |
1609891200000 | 3109.41 |
1609977600000 | 3128.49 |
1610064000000 | 3204.99 |
1610323200000 | 3191.98 |
1610409600000 | 3201.96 |
1610496000000 | 3228.52 |
1610582400000 | 3247.07 |
1610668800000 | 3219.47 |
1610928000000 | 3220.23 |
1611014400000 | 3271.85 |
1611100800000 | 3318.48 |
1611187200000 | 3331.71 |
1611273600000 | 3295.23 |
1611532800000 | 3339.76 |
1611619200000 | 3286.41 |
1611705600000 | 3248.05 |
1611792000000 | 3198.23 |
1611878400000 | 3145.99 |
1612137600000 | 3223.89 |
1612224000000 | 3273.25 |
1612310400000 | 3302.37 |
1612396800000 | 3291.5 |
1612483200000 | 3308.78 |
1612742400000 | 3316.39 |
1612828800000 | 3333.95 |
1612915200000 | 3368.08 |
1613001600000 | 3378.58 |
1613088000000 | 3381.28 |
1613347200000 | 3403.34 |
1613433600000 | 3416.06 |
1613520000000 | 3426.47 |
1613606400000 | 3383.4 |
1613692800000 | 3393.62 |
1613952000000 | 3320.03 |
1614038400000 | 3324.5 |
1614124800000 | 3273.82 |
1614211200000 | 3294.4 |
1614297600000 | 3187.55 |
1614556800000 | 3240.71 |
1614643200000 | 3237.23 |
1614729600000 | 3283.7 |
1614816000000 | 3215.19 |
1614902400000 | 3202.21 |
1615161600000 | 3129.38 |
1615248000000 | 3149.58 |
1615334400000 | 3160.9 |
1615420800000 | 3236.91 |
1615507200000 | 3214.26 |
1615766400000 | 3194.95 |
1615852800000 | 3212.4 |
1615939200000 | 3194.23 |
1616025600000 | 3208.76 |
1616112000000 | 3181.09 |
1616371200000 | 3179.59 |
1616457600000 | 3154.91 |
1616544000000 | 3093.65 |
1616630400000 | 3070.65 |
1616716800000 | 3113.44 |
1616976000000 | 3118.74 |
1617062400000 | 3139.39 |
1617148800000 | 3127.96 |
1617235200000 | 3171.31 |
1617321600000 | 3179.57 |
1617580800000 | 3181.15 |
1617667200000 | 3201.66 |
1617753600000 | 3181.45 |
1617840000000 | 3191.01 |
1617926400000 | 3160.74 |
1618185600000 | 3144.95 |
1618272000000 | 3150.07 |
1618358400000 | 3178.94 |
1618444800000 | 3188.3 |
1618531200000 | 3206.5 |
1618790400000 | 3204.29 |
1618876800000 | 3200.29 |
1618963200000 | 3174.29 |
1619049600000 | 3186.34 |
1619136000000 | 3213.41 |
1619395200000 | 3230.47 |
1619481600000 | 3233.83 |
1619568000000 | 3235.41 |
1619654400000 | 3235.95 |
1619740800000 | 3195.9 |
1620000000000 | 3175.86 |
1620086400000 | 3167.48 |
1620172800000 | 3165.03 |
1620259200000 | 3182.6 |
1620345600000 | 3202.38 |
1620604800000 | 3196.72 |
1620691200000 | 3156.39 |
1620777600000 | 3121.69 |
1620864000000 | 3065.93 |
1620950400000 | 3099.89 |
1621209600000 | 3105.93 |
1621296000000 | 3158.24 |
1621382400000 | 3145.8 |
1621468800000 | 3148.99 |
1621555200000 | 3150.36 |
1621814400000 | 3144.22 |
1621900800000 | 3185.07 |
1621987200000 | 3200.08 |
1622073600000 | 3202.42 |
1622160000000 | 3223.83 |
1622419200000 | 3257.34 |
1622505600000 | 3293.08 |
1622592000000 | 3292.29 |
1622678400000 | 3283.38 |
1622764800000 | 3280.13 |
1623024000000 | 3276.9 |
1623110400000 | 3270.17 |
1623196800000 | 3258.08 |
1623283200000 | 3274.4 |
1623369600000 | 3282.28 |
1623628800000 | 3286.25 |
1623715200000 | 3272.54 |
1623801600000 | 3257.49 |
1623888000000 | 3241.27 |
1623974400000 | 3233.37 |
1624233600000 | 3206.48 |
1624320000000 | 3200.29 |
1624406400000 | 3231.59 |
1624492800000 | 3249.39 |
1624579200000 | 3283.54 |
1624838400000 | 3280.51 |
1624924800000 | 3271.96 |
1625011200000 | 3265.75 |
1625097600000 | 3246.61 |
1625184000000 | 3218.96 |
1625443200000 | 3222.93 |
1625529600000 | 3199.63 |
1625616000000 | 3182.8 |
1625702400000 | 3125.81 |
1625788800000 | 3134.79 |
1626048000000 | 3154.94 |
1626134400000 | 3186.86 |
1626220800000 | 3182.85 |
1626307200000 | 3209.32 |
1626393600000 | 3186.95 |
1626652800000 | 3132.93 |
1626739200000 | 3119.88 |
1626825600000 | 3123.72 |
1626912000000 | 3160.87 |
1626998400000 | 3123.03 |
1627257600000 | 3045.06 |
1627344000000 | 2986.77 |
1627430400000 | 3024.24 |
1627516800000 | 3080.03 |
1627603200000 | 3042.83 |
1627862400000 | 3079.86 |
1627948800000 | 3075.49 |
1628035200000 | 3103.09 |
1628121600000 | 3092.48 |
1628208000000 | 3073.06 |
1628467200000 | 3079.47 |
1628553600000 | 3089.59 |
1628640000000 | 3084.91 |
1628726400000 | 3069.15 |
1628812800000 | 3045.05 |
1629072000000 | 3022.7 |
1629158400000 | 2983.21 |
1629244800000 | 2998.41 |
1629331200000 | 2926.34 |
1629417600000 | 2898.81 |
1629676800000 | 2947.02 |
1629763200000 | 3021.62 |
1629849600000 | 3034.33 |
1629936000000 | 3011.12 |
1630022400000 | 3027.1 |
1630281600000 | 3056.78 |
1630368000000 | 3110.13 |
1630454400000 | 3126.94 |
1630540800000 | 3121.81 |
1630627200000 | 3134.5 |
1630886400000 | 3155.12 |
1630972800000 | 3160.67 |
1631059200000 | 3126.16 |
1631145600000 | 3098.42 |
1631232000000 | 3116.88 |
1631491200000 | 3105.51 |
1631577600000 | 3089.73 |
1631664000000 | 3073.25 |
1631750400000 | 3046.46 |
1631836800000 | 3049.49 |
1632096000000 | 2997.74 |
1632182400000 | 3005.58 |
1632268800000 | 3007.76 |
1632355200000 | 3037.94 |
1632441600000 | 3020.63 |
1632700800000 | 3023.04 |
1632787200000 | 3008.02 |
1632873600000 | 2984.71 |
1632960000000 | 2984.54 |
1633046400000 | 2968.69 |
1633305600000 | 2948.47 |
1633392000000 | 2947.1 |
1633478400000 | 2921.77 |
1633564800000 | 2985.41 |
1633651200000 | 2998.85 |
1633910400000 | 3023.6 |
1633996800000 | 2991.46 |
1634083200000 | 3004.86 |
1634169600000 | 3021.01 |
1634256000000 | 3062.64 |
1634515200000 | 3059.74 |
1634601600000 | 3083.43 |
1634688000000 | 3097.51 |
1634774400000 | 3079.24 |
1634860800000 | 3078.5 |
1635120000000 | 3087.16 |
1635206400000 | 3088.23 |
1635292800000 | 3054.22 |
1635379200000 | 3035.65 |
1635465600000 | 3008.42 |
1635724800000 | 3007.22 |
1635811200000 | 3009.71 |
1635897600000 | 3006.03 |
1635984000000 | 3024.54 |
1636070400000 | 3012.69 |
1636329600000 | 3024.09 |
1636416000000 | 3035.43 |
1636502400000 | 3038.33 |
1636588800000 | 3049.4 |
1636675200000 | 3063.46 |
1636934400000 | 3069.43 |
1637020800000 | 3077.54 |
1637107200000 | 3068.25 |
1637193600000 | 3033.74 |
1637280000000 | 3021.21 |
1637539200000 | 3009.88 |
1637625600000 | 2992.46 |
1637712000000 | 2986.96 |
1637798400000 | 2993.68 |
1637884800000 | 2911.09 |
1638144000000 | 2906.41 |
1638230400000 | 2887.82 |
1638316800000 | 2923.94 |
1638403200000 | 2949.35 |
1638489600000 | 2920.31 |
1638748800000 | 2890.83 |
1638835200000 | 2947.24 |
1638921600000 | 2961.94 |
1639008000000 | 2981.23 |
1639094400000 | 2958.86 |
1639353600000 | 2939.71 |
1639440000000 | 2917.77 |
1639526400000 | 2901.77 |
1639612800000 | 2922.25 |
1639699200000 | 2900.02 |
1639958400000 | 2838.31 |
1640044800000 | 2872.63 |
1640131200000 | 2890.49 |
1640217600000 | 2913.33 |
1640304000000 | 2915.96 |
1640563200000 | 2921.22 |
1640649600000 | 2934.24 |
1640736000000 | 2912.15 |
1640822400000 | 2920.49 |
1640908800000 | 2944.67 |
1641168000000 | 2952.19 |
1641254400000 | 2957.34 |
1641340800000 | 2926.13 |
1641427200000 | 2913.66 |
1641513600000 | 2938.53 |
1641772800000 | 2953.99 |
1641859200000 | 2977.15 |
1641945600000 | 3034.95 |
1642032000000 | 3023.81 |
1642118400000 | 3009.15 |
1642377600000 | 3001.15 |
1642464000000 | 2967.58 |
1642550400000 | 2961.86 |
1642636800000 | 3000.33 |
1642723200000 | 2969.45 |
1642982400000 | 2914.41 |
1643068800000 | 2882.57 |
1643155200000 | 2886.64 |
1643241600000 | 2838.41 |
1643328000000 | 2836.93 |
1643587200000 | 2878.33 |
1643673600000 | 2892.78 |
1643760000000 | 2893.29 |
1643846400000 | 2886.05 |
1643932800000 | 2914.42 |
1644192000000 | 2909.65 |
1644278400000 | 2914.22 |
1644364800000 | 2965.48 |
1644451200000 | 2992.04 |
1644537600000 | 2964.49 |
1644796800000 | 2911.95 |
1644883200000 | 2930.76 |
1644969600000 | 2967.9 |
1645056000000 | 2964.06 |
1645142400000 | 2938 |
1645401600000 | 2905.38 |
1645488000000 | 2872.81 |
1645574400000 | 2874.45 |
1645660800000 | 2741.38 |
1645747200000 | 2787.06 |
1646006400000 | 2782.61 |
1646092800000 | 2791.01 |
1646179200000 | 2769.99 |
1646265600000 | 2779.31 |
1646352000000 | 2708.11 |
1646611200000 | 2612.17 |
1646697600000 | 2584.03 |
1646784000000 | 2611.51 |
1646870400000 | 2644.76 |
1646956800000 | 2601.74 |
1647216000000 | 2535.33 |
1647302400000 | 2470.68 |
1647388800000 | 2605.7 |
1647475200000 | 2704.15 |
1647561600000 | 2659.28 |
1647820800000 | 2635.65 |
1647907200000 | 2675.55 |
1647993600000 | 2697.04 |
1648080000000 | 2682.23 |
1648166400000 | 2652.37 |
1648425600000 | 2649.54 |
1648512000000 | 2679.66 |
1648598400000 | 2713.66 |
1648684800000 | 2696.03 |
1648771200000 | 2706.44 |
1649030400000 | 2752.03 |
1649116800000 | 2741.14 |
1649203200000 | 2703.61 |
1649289600000 | 2660.46 |
1649376000000 | 2665.78 |
1649635200000 | 2622.19 |
1649721600000 | 2617.57 |
1649808000000 | 2641.4 |
1649894400000 | 2638.98 |
1649980800000 | 2627.93 |
1650240000000 | 2608.14 |
1650326400000 | 2583.33 |
1650412800000 | 2583.06 |
1650499200000 | 2563.25 |
1650585600000 | 2534.34 |
1650844800000 | 2461.02 |
1650931200000 | 2472.25 |
1651017600000 | 2456.67 |
1651104000000 | 2481.92 |
1651190400000 | 2540.42 |
1651449600000 | 2531.78 |
1651536000000 | 2523.41 |
1651622400000 | 2507.16 |
1651708800000 | 2496.4 |
1651795200000 | 2425.05 |
1652054400000 | 2384.24 |
1652140800000 | 2367.18 |
1652227200000 | 2378.46 |
1652313600000 | 2325.69 |
1652400000000 | 2367.12 |
1652659200000 | 2376.81 |
1652745600000 | 2435.81 |
1652832000000 | 2441.93 |
1652918400000 | 2396.4 |
1653004800000 | 2450.88 |
1653264000000 | 2449.82 |
1653350400000 | 2410.88 |
1653436800000 | 2414.13 |
1653523200000 | 2423.32 |
1653609600000 | 2476.07 |
1653868800000 | 2527.22 |
1653955200000 | 2559.01 |
1654041600000 | 2536.62 |
1654128000000 | 2524.99 |
1654214400000 | 2521.69 |
1654473600000 | 2546.63 |
1654560000000 | 2523.89 |
1654646400000 | 2557.69 |
1654732800000 | 2541.48 |
1654819200000 | 2512.37 |
1655078400000 | 2423.02 |
1655164800000 | 2427.57 |
1655251200000 | 2432.16 |
1655337600000 | 2403.34 |
1655424000000 | 2395.88 |
1655683200000 | 2389.91 |
1655769600000 | 2428 |
1655856000000 | 2374.99 |
1655942400000 | 2383.36 |
1656028800000 | 2422.13 |
1656288000000 | 2461.72 |
1656374400000 | 2465.09 |
1656460800000 | 2424.76 |
1656547200000 | 2396.29 |
1656633600000 | 2378.87 |
1656892800000 | 2380.8 |
1656979200000 | 2379.88 |
1657065600000 | 2353.6 |
1657152000000 | 2388.11 |
1657238400000 | 2401.65 |
1657497600000 | 2359.76 |
1657584000000 | 2323.3 |
1657670400000 | 2333.24 |
1657756800000 | 2321.69 |
1657843200000 | 2312.45 |
1658102400000 | 2357.34 |
1658188800000 | 2354.8 |
1658275200000 | 2369.75 |
1658361600000 | 2378.77 |
1658448000000 | 2377.96 |
1658707200000 | 2372.66 |
1658793600000 | 2378.71 |
1658880000000 | 2379.1 |
1658966400000 | 2397.79 |
1659052800000 | 2390.57 |
1659312000000 | 2392.52 |
1659398400000 | 2366.41 |
1659484800000 | 2371.24 |
1659571200000 | 2391.63 |
1659657600000 | 2412.8 |
1659916800000 | 2408.14 |
1660003200000 | 2407.83 |
1660089600000 | 2394.96 |
1660176000000 | 2436.79 |
1660262400000 | 2449.52 |
1660521600000 | 2446.14 |
1660608000000 | 2444.94 |
1660694400000 | 2448.58 |
1660780800000 | 2433.97 |
1660867200000 | 2415.72 |
1661126400000 | 2390.32 |
1661212800000 | 2386.79 |
1661299200000 | 2376.3 |
1661385600000 | 2420.31 |
1661472000000 | 2427.97 |
1661731200000 | 2391.06 |
1661817600000 | 2400.29 |
1661904000000 | 2406.71 |
1661990400000 | 2365.72 |
1662076800000 | 2354.36 |
1662336000000 | 2346.17 |
1662422400000 | 2342.19 |
1662508800000 | 2321.12 |
1662595200000 | 2326.01 |
1662681600000 | 2357.5 |
1662940800000 | 2375.05 |
1663027200000 | 2381.33 |
1663113600000 | 2339.65 |
1663200000000 | 2329.9 |
1663286400000 | 2288.74 |
1663545600000 | 2277.99 |
1663632000000 | 2300.1 |
1663718400000 | 2268.29 |
1663804800000 | 2242.8 |
1663891200000 | 2200.86 |
1664150400000 | 2160.45 |
1664236800000 | 2167.79 |
1664323200000 | 2121.23 |
1664409600000 | 2112.75 |
1664496000000 | 2123.19 |
1664755200000 | 2119.63 |
1664841600000 | 2159.76 |
1664928000000 | 2200.84 |
1665014400000 | 2206.1 |
1665100800000 | 2174.05 |
1665360000000 | 2145.14 |
1665446400000 | 2092.69 |
1665532800000 | 2093.95 |
1665619200000 | 2066.71 |
1665705600000 | 2089.14 |
1665964800000 | 2092.84 |
1666051200000 | 2123.64 |
1666137600000 | 2092.57 |
1666224000000 | 2084.49 |
1666310400000 | 2084.07 |
1666569600000 | 2033.89 |
1666656000000 | 2035.06 |
1666742400000 | 2053.75 |
1666828800000 | 2075.81 |
1666915200000 | 2040.64 |
1667174400000 | 2048.96 |
1667260800000 | 2099.91 |
1667347200000 | 2111.89 |
1667433600000 | 2084.41 |
1667520000000 | 2140.93 |
1667779200000 | 2170.64 |
1667865600000 | 2177.59 |
1667952000000 | 2182.89 |
1668038400000 | 2152.64 |
1668124800000 | 2271.36 |
1668384000000 | 2282.71 |
1668470400000 | 2337.55 |
1668556800000 | 2323.11 |
1668643200000 | 2293.37 |
1668729600000 | 2294.19 |
1668988800000 | 2266.77 |
1669075200000 | 2260.32 |
1669161600000 | 2271.79 |
1669248000000 | 2307.02 |
1669334400000 | 2297.05 |
1669593600000 | 2273.63 |
1669680000000 | 2327.96 |
1669766400000 | 2371.84 |
1669852800000 | 2392.4 |
1669939200000 | 2381.64 |
1670198400000 | 2411.71 |
1670284800000 | 2380.84 |
1670371200000 | 2349.53 |
1670457600000 | 2373.96 |
1670544000000 | 2398.94 |
1670803200000 | 2363.85 |
1670889600000 | 2367.37 |
1670976000000 | 2390.98 |
1671062400000 | 2357.41 |
1671148800000 | 2347.82 |
1671408000000 | 2350.17 |
1671494400000 | 2331.4899 |
1671580800000 | 2334.09 |
1671667200000 | 2363.38 |
1671753600000 | 2335.64 |
1672012800000 | 2342.62 |
1672099200000 | 2349.86 |
1672185600000 | 2349.56 |
1672272000000 | 2341.54 |
1672358400000 | 2340.21 |
1672617600000 | 2339.2199 |
1672704000000 | 2354.34 |
1672790400000 | 2383.86 |
1672876800000 | 2405.91 |
1672963200000 | 2417.19 |
1673222400000 | 2479.7199 |
1673308800000 | 2480.63 |
1673395200000 | 2488.48 |
1673481600000 | 2491.3 |
1673568000000 | 2519.4 |
1673827200000 | 2522.58 |
1673913600000 | 2517.21 |
1674000000000 | 2524.3 |
1674086400000 | 2518.67 |
1674172800000 | 2539.58 |
1674432000000 | 2543.2 |
1674518400000 | 2543.5 |
1674604800000 | 2547.1 |
1674691200000 | 2574.54 |
1674777600000 | 2570.63 |
1675036800000 | 2553.2199 |
1675123200000 | 2524.83 |
1675209600000 | 2551.01 |
1675296000000 | 2559.36 |
1675382400000 | 2544.78 |
1675641600000 | 2484.12 |
1675728000000 | 2488.18 |
1675814400000 | 2502.7399 |
1675900800000 | 2513.01 |
1675987200000 | 2486.75 |
1676246400000 | 2483.61 |
1676332800000 | 2488.34 |
1676419200000 | 2463.98 |
1676505600000 | 2481.59 |
1676592000000 | 2451.4699 |
1676851200000 | 2467.35 |
1676937600000 | 2444.12 |
1677024000000 | 2409.63 |
1677110400000 | 2428.02 |
1677196800000 | 2388.83 |
1677456000000 | 2376.5 |
1677542400000 | 2368.14 |
1677628800000 | 2417.9699 |
1677715200000 | 2407.39 |
1677801600000 | 2429.67 |
1678060800000 | 2444.02 |
1678147200000 | 2432.59 |
1678233600000 | 2406.4699 |
1678320000000 | 2382.68 |
1678406400000 | 2345.2199 |
1678665600000 | 2364.07 |
1678752000000 | 2325.25 |
1678838400000 | 2332.45 |
1678924800000 | 2319.4899 |
1679011200000 | 2347.57 |
1679270400000 | 2319.81 |
1679356800000 | 2341.42 |
1679443200000 | 2364.2 |
1679529600000 | 2403.41 |
1679616000000 | 2389.88 |
1679875200000 | 2369.63 |
1679961600000 | 2384.44 |
1680048000000 | 2410.66 |
1680134400000 | 2424.4 |
1680220800000 | 2438.43 |
1680480000000 | 2431.88 |
1680566400000 | 2428.32 |
1680652800000 | 2431.53 |
1680739200000 | 2423.35 |
1680825600000 | 2430.68 |
1681084800000 | 2437.23 |
1681171200000 | 2455.94 |
1681257600000 | 2448.11 |
1681344000000 | 2455.12 |
1681430400000 | 2464.92 |
1681689600000 | 2469.2399 |
1681776000000 | 2460.83 |
1681862400000 | 2435.89 |
1681948800000 | 2434.36 |
1682035200000 | 2411.07 |
1682294400000 | 2403.67 |
1682380800000 | 2373.8 |
1682467200000 | 2379.48 |
1682553600000 | 2390.15 |
1682640000000 | 2405.18 |
1682899200000 | 2405.54 |
1682985600000 | 2400.68 |
1683072000000 | 2389.36 |
1683158400000 | 2407.66 |
1683244800000 | 2418.04 |
1683504000000 | 2437.45 |
1683590400000 | 2419.4699 |
1683676800000 | 2414.08 |
1683763200000 | 2409.31 |
1683849600000 | 2398.14 |
1684108800000 | 2412.84 |
1684195200000 | 2418.42 |
1684281600000 | 2409.21 |
1684368000000 | 2416.68 |
1684454400000 | 2415.61 |
1684713600000 | 2431.7 |
1684800000000 | 2422.23 |
1684886400000 | 2403.93 |
1684972800000 | 2388.5 |
1685059200000 | 2411.44 |
1685318400000 | 2411.69 |
1685404800000 | 2409.88 |
1685491200000 | 2384.54 |
1685577600000 | 2393.27 |
1685664000000 | 2450.37 |
1685923200000 | 2453.03 |
1686009600000 | 2458.25 |
1686096000000 | 2476.3 |
1686182400000 | 2472.21 |
1686268800000 | 2494.18 |
1686528000000 | 2496.87 |
1686614400000 | 2524.84 |
1686700800000 | 2527.85 |
1686787200000 | 2549.7399 |
1686873600000 | 2567.86 |
1687132800000 | 2551.56 |
1687219200000 | 2528.3 |
1687305600000 | 2507.43 |
1687392000000 | 2500.98 |
1687478400000 | 2476.56 |
1687737600000 | 2470.25 |
1687824000000 | 2486.73 |
1687910400000 | 2480.82 |
1687996800000 | 2468.9699 |
1688083200000 | 2477.07 |
1688342400000 | 2517.63 |
1688428800000 | 2524.19 |
1688515200000 | 2507.2 |
1688601600000 | 2470.15 |
1688688000000 | 2457.89 |
1688947200000 | 2462.17 |
1689033600000 | 2496.71 |
1689120000000 | 2521.58 |
1689206400000 | 2561.31 |
1689292800000 | 2584.08 |
1689552000000 | 2582.81 |
1689638400000 | 2567.7 |
1689724800000 | 2562.44 |
1689811200000 | 2554.9699 |
1689897600000 | 2545.88 |
1690156800000 | 2542.02 |
1690243200000 | 2591.91 |
1690329600000 | 2588.75 |
1690416000000 | 2596.7399 |
1690502400000 | 2615.56 |
1690761600000 | 2628.35 |
1690848000000 | 2621.71 |
1690934400000 | 2562.09 |
1691020800000 | 2552.35 |
1691107200000 | 2559.4 |
1691366400000 | 2557.2399 |
1691452800000 | 2526.73 |
1691539200000 | 2538.89 |
1691625600000 | 2537.01 |
1691712000000 | 2509.89 |
1691971200000 | 2479.92 |
1692057600000 | 2470.28 |
1692144000000 | 2455.11 |
1692230400000 | 2450.46 |
1692316800000 | 2426.21 |
1692576000000 | 2415.46 |
1692662400000 | 2436.61 |
1692748800000 | 2445.04 |
1692835200000 | 2476.9899 |
1692921600000 | 2447.01 |
1693180800000 | 2465.16 |
1693267200000 | 2490.78 |
1693353600000 | 2491.6 |
1693440000000 | 2474.2199 |
1693526400000 | 2489.48 |
1693785600000 | 2518.61 |
1693872000000 | 2495.35 |
1693958400000 | 2486.44 |
1694044800000 | 2467.29 |
1694131200000 | 2469.4 |
1694390400000 | 2478.62 |
1694476800000 | 2473.19 |
1694563200000 | 2471.58 |
1694649600000 | 2493.14 |
1694736000000 | 2500.63 |
1694995200000 | 2477.39 |
1695081600000 | 2473.91 |
1695168000000 | 2463.16 |
1695254400000 | 2425.42 |
1695340800000 | 2445.45 |
1695600000000 | 2428.84 |
1695686400000 | 2401.9 |
1695772800000 | 2404.27 |
1695859200000 | 2393.23 |
1695945600000 | 2415.26 |
1696204800000 | 2414.87 |
1696291200000 | 2383.2399 |
1696377600000 | 2354.27 |
1696464000000 | 2362.56 |
1696550400000 | 2380.77 |
1696809600000 | 2377.02 |
1696896000000 | 2400.07 |
1696982400000 | 2432.36 |
1697068800000 | 2448.33 |
1697155200000 | 2418.36 |
1697414400000 | 2404.48 |
1697500800000 | 2415.63 |
1697587200000 | 2395.04 |
1697673600000 | 2364.34 |
1697760000000 | 2351.21 |
1698019200000 | 2331.32 |
1698105600000 | 2339.2199 |
1698192000000 | 2337.91 |
1698278400000 | 2312.73 |
1698364800000 | 2337.25 |
1698624000000 | 2339.45 |
1698710400000 | 2319.7 |
1698796800000 | 2320.61 |
1698883200000 | 2358.81 |
1698969600000 | 2403.41 |
1699228800000 | 2457.75 |
1699315200000 | 2437.35 |
1699401600000 | 2430.42 |
1699488000000 | 2427.83 |
1699574400000 | 2407.54 |
1699833600000 | 2419.02 |
1699920000000 | 2435.44 |
1700006400000 | 2496.59 |
1700092800000 | 2495.61 |
1700179200000 | 2480.81 |
1700438400000 | 2505.1 |
1700524800000 | 2515.88 |
1700611200000 | 2504.93 |
1700697600000 | 2516.92 |
1700784000000 | 2498.08 |
1701043200000 | 2491.36 |
1701129600000 | 2512.75 |
1701216000000 | 2508.2399 |
1701302400000 | 2517.9699 |
1701388800000 | 2504.46 |
1701648000000 | 2504.53 |
1701734400000 | 2485.76 |
1701820800000 | 2494.57 |
1701907200000 | 2482.83 |
1701993600000 | 2497.48 |
1702252800000 | 2491.08 |
1702339200000 | 2499.59 |
1702425600000 | 2490.45 |
1702512000000 | 2538.34 |
1702598400000 | 2561.2 |
1702857600000 | 2551.58 |
1702944000000 | 2549.7 |
1703030400000 | 2546.21 |
1703116800000 | 2550.65 |
1703203200000 | 2537.44 |
1703462400000 | 2538.2 |
1703548800000 | 2551.9899 |
1703635200000 | 2580.54 |
1703721600000 | 2614.94 |
1703808000000 | 2619.57 |
1704153600000 | 2597.9 |
1704240000000 | 2566.89 |
1704326400000 | 2568.9699 |
1704412800000 | 2563.76 |
1704672000000 | 2547.4899 |
1704758400000 | 2539.27 |
1704844800000 | 2529.46 |
1704931200000 | 2544.26 |
1705017600000 | 2549.06 |
1705276800000 | 2546.45 |
1705363200000 | 2507.61 |
1705449600000 | 2449.15 |
1705536000000 | 2456.96 |
1705622400000 | 2482.75 |
1705881600000 | 2465.54 |
1705968000000 | 2476.2 |
1706054400000 | 2508.2399 |
1706140800000 | 2525.3 |
1706227200000 | 2518.58 |
1706486400000 | 2534.2399 |
1706572800000 | 2513.13 |
1706659200000 | 2504.46 |
1706745600000 | 2520.3 |
1706832000000 | 2539.93 |
1707091200000 | 2523.63 |
1707177600000 | 2567.54 |
1707264000000 | 2575.26 |
1707350400000 | 2563.31 |
1707436800000 | 2557.58 |
1707696000000 | 2555.3 |
1707782400000 | 2557.7199 |
1707868800000 | 2562.98 |
1707955200000 | 2586.98 |
1708041600000 | 2609.7199 |
1708300800000 | 2610 |
1708387200000 | 2615.86 |
1708473600000 | 2618.58 |
1708560000000 | 2644.7399 |
1708646400000 | 2642.87 |
1708905600000 | 2632.86 |
1708992000000 | 2639.91 |
1709078400000 | 2616.41 |
1709164800000 | 2623.34 |
1709251200000 | 2634.43 |
1709510400000 | 2651.63 |
1709596800000 | 2630.37 |
1709683200000 | 2645.57 |
1709769600000 | 2652.6 |
1709856000000 | 2670.09 |
1710115200000 | 2673.76 |
1710201600000 | 2699.05 |
1710288000000 | 2687.53 |
1710374400000 | 2697.23 |
1710460800000 | 2661.36 |
1710720000000 | 2669.7 |
1710806400000 | 2642.02 |
1710892800000 | 2652.04 |
1710979200000 | 2700.31 |
1711065600000 | 2676.5 |
1711324800000 | 2670.71 |
1711411200000 | 2682.08 |
1711497600000 | 2673.65 |
1711584000000 | 2685.59 |
1711670400000 | 2693.35 |
1711929600000 | 2693.4 |
1712016000000 | 2714.28 |
1712102400000 | 2697.15 |
1712188800000 | 2711.87 |
1712275200000 | 2704.71 |
1712534400000 | 2714.13 |
1712620800000 | 2728.48 |
1712707200000 | 2736.73 |
1712793600000 | 2728.58 |
1712880000000 | 2694.3 |
1713139200000 | 2665.7199 |
1713225600000 | 2611.12 |
1713312000000 | 2621.05 |
1713398400000 | 2638.12 |
1713484800000 | 2599.8 |
1713744000000 | 2617.69 |
1713830400000 | 2636.86 |
1713916800000 | 2681.29 |
1714003200000 | 2665.33 |
1714089600000 | 2699.44 |
1714348800000 | 2724.31 |
1714435200000 | 2713.02 |
1714521600000 | 2713.05 |
1714608000000 | 2728.39 |
1714694400000 | 2749.66 |
1714953600000 | 2764.53 |
1715040000000 | 2769.1 |
1715126400000 | 2762.07 |
1715212800000 | 2752.1 |
1715299200000 | 2775.07 |
1715558400000 | 2790.1 |
1715644800000 | 2799.9899 |
1715731200000 | 2810.63 |
1715817600000 | 2847.91 |
1715904000000 | 2853.93 |
1716163200000 | 2860.38 |
1716249600000 | 2840.52 |
1716336000000 | 2846.84 |
1716422400000 | 2841.35 |
1716508800000 | 2818.92 |
1716768000000 | 2842.87 |
1716854400000 | 2839.31 |
1716940800000 | 2796.25 |
1717027200000 | 2756.95 |
1717113600000 | 2736.19 |
1717372800000 | 2792.73 |
1717459200000 | 2739.43 |
1717545600000 | 2771.56 |
1717632000000 | 2799.67 |
1717718400000 | 2804.15 |
1717977600000 | 2791.9699 |
1718064000000 | 2783.01 |
1718150400000 | 2792.51 |
1718236800000 | 2815.04 |
1718323200000 | 2821.4899 |
1718582400000 | 2814.46 |
1718668800000 | 2836.81 |
1718755200000 | 2872.16 |
1718841600000 | 2874.53 |
1718928000000 | 2851.54 |
1719187200000 | 2840.5 |
1719273600000 | 2844.68 |
1719360000000 | 2849.39 |
1719446400000 | 2841.2199 |
1719532800000 | 2854.43 |
1719792000000 | 2859.28 |
1719878400000 | 2840.21 |
1719964800000 | 2873.28 |
1720051200000 | 2908.62 |
1720137600000 | 2912 |
1720396800000 | 2918.83 |
1720483200000 | 2928.91 |
1720569600000 | 2928.15 |
1720656000000 | 2964.64 |
1720742400000 | 2960.85 |
1721001600000 | 2952.93 |
1721088000000 | 2944.37 |
1721174400000 | 2929.23 |
1721260800000 | 2913.14 |
1721347200000 | 2866.45 |
1721606400000 | 2854.18 |
1721692800000 | 2858.96 |
1721779200000 | 2847.39 |
1721865600000 | 2826.4 |
1721952000000 | 2822.48 |
1722211200000 | 2835.53 |
1722297600000 | 2823.68 |
1722384000000 | 2857.46 |
1722470400000 | 2868.95 |
1722556800000 | 2794.61 |
1722816000000 | 2672.54 |
1722902400000 | 2708.03 |
1722988800000 | 2763.87 |
1723075200000 | 2749.58 |
1723161600000 | 2797.59 |
1723420800000 | 2811.37 |
1723507200000 | 2812.7399 |
1723593600000 | 2828.23 |
1723680000000 | 2824.63 |
1723766400000 | 2874.4699 |
1724025600000 | 2901.05 |
1724112000000 | 2905.34 |
1724198400000 | 2893.54 |
1724284800000 | 2892.93 |
1724371200000 | 2893.48 |
1724630400000 | 2911.76 |
1724716800000 | 2901.66 |
1724803200000 | 2898.08 |
1724889600000 | 2889.98 |
1724976000000 | 2904.04 |
1725235200000 | 2893.64 |
1725321600000 | 2876.98 |
1725408000000 | 2832.36 |
1725494400000 | 2838.43 |
1725580800000 | 2835.35 |
1725840000000 | 2805.13 |
1725926400000 | 2803.55 |
1726012800000 | 2793.77 |
1726099200000 | 2840.42 |
1726185600000 | 2859.25 |
1726444800000 | 2868.69 |
1726531200000 | 2879.52 |
1726617600000 | 2869.63 |
1726704000000 | 2902.31 |
1726790400000 | 2916.59 |
1727049600000 | 2927.05 |
1727136000000 | 2983.66 |
1727222400000 | 2995.9899 |
1727308800000 | 3068.95 |
1727395200000 | 3102.7 |
1727654400000 | 3099.44 |
1727740800000 | 3104.63 |
1727827200000 | 3150.31 |
1727913600000 | 3110.4 |
1728000000000 | 3126.37 |
1728259200000 | 3136.64 |
1728345600000 | 3061.48 |
1728432000000 | 3039.07 |
1728518400000 | 3060.98 |
1728604800000 | 3065.81 |
1728864000000 | 3068.59 |
1728950400000 | 3039.42 |
1729036800000 | 3022.7199 |
1729123200000 | 2998.34 |
1729209600000 | 3051.2399 |
1729468800000 | 3031.59 |
1729555200000 | 3013.81 |
1729641600000 | 3014.27 |
1729728000000 | 2994.29 |
1729814400000 | 2992.87 |
1730160000000 | 3002.34 |
1730246400000 | 2994 |
1730332800000 | 2974.21 |
STOXX Emerging Markets ex GCC | STOXX World AC | |
---|---|---|
2017 | 37.930693558756 | 24.03445048932 |
2018 | -15.678351523916 | -9.6922185503972 |
2019 | 20.652139312258 | 26.708974222553 |
2020 | 19.084573259939 | 16.343359533898 |
2021 | -3.3340423565035 | 17.975102675765 |
2022 | -20.527257723277 | -18.769350384106 |
2023 | 11.937390234208 | 22.178237906734 |
2024 | 15.388282040349 | 19.305737693732 |
Methodology
The STOXX Emerging Markets ex GCC Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Markets excluding GCC covering approximately 85% of investable market capitalization. STOXX Emerging Markets ex GCC Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213335057 | SWEXGGR | .SWEXGGR | |
Net Return EUR | CH1213335040 | SWEXGR | .SWEXGR | |
Price EUR | CH1213335065 | SWEXGP | .SWEXGP | |
Net Return USD | CH1213335016 | SWEXGV | SWEXGV INDEX | .SWEXGV |
Gross Return USD | CH1213335024 | SWEXGGV | .SWEXGGV | |
Price USD | CH1213335032 | SWEXGL | .SWEXGL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 9.852% |
TENCENT HOLDINGS | Technology | China | 4.053% |
Samsung Electronics Co Ltd | Telecommunications | South Korea | 2.791% |
ALIBABA GROUP HOLDING | Retail | China | 2.548% |
MEITUAN | Technology | China | 1.632% |
HDFC Bank Ltd | Banks | India | 1.468% |
Reliance Industries Ltd | Energy | India | 1.373% |
PDD HOLDINGS ADR | Technology | China | 1.138% |
ICICI Bank Ltd | Banks | India | 1.010% |
Hon Hai Precision Industry Co | Technology | Taiwan | 1.010% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Emerging Markets ex GCC
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.