Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets ex GCC Small Cap
Index Description
The STOXX Emerging Markets ex GCC Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Emerging Markets excluding GCC covering approximately 15% of investable market capitalization. STOXX Emerging Markets ex GCC Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Markets ex GCC Small Cap | 4,145.9 | 1,180.4 | 0.2 | 0.1 | 3.1 | 0.0 | 0.3 | 0.0 | 21.7 |
STOXX World AC Small Cap | 15,036.9 | 10,181.9 | 0.9 | 0.3 | 42.7 | 0.0 | 0.4 | 0.0 | 14.9 |
Supersector weighting (top 10)
Technology | 15.1 |
---|---|
Industrial Goods and Services | 14.0 |
Health Care | 10.1 |
Real Estate | 6.3 |
Basic Resources | 5.9 |
Construction and Materials | 5.7 |
Chemicals | 5.6 |
Financial Services | 5.0 |
Consumer Products and Services | 4.9 |
Food, Beverage and Tobacco | 4.8 |
Country weighting
India | 24.8 |
---|---|
China | 17.3 |
Taiwan | 16.9 |
South Korea | 16.1 |
Malaysia | 4.2 |
Brazil | 3.3 |
Turkey | 3.2 |
South Africa | 2.8 |
Thailand | 2.6 |
Indonesia | 2.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Markets ex GCC Small Cap | -3.6 | 5.5 | 19.1 | -0.2 | 41.8 | N/A | N/A | 19.1 | -0.1 | 7.2 |
STOXX World AC Small Cap | -2.5 | 8.6 | 29.0 | -0.7 | 43.6 | N/A | N/A | 28.9 | -0.2 | 7.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Markets ex GCC Small Cap | N/A | N/A | 12.1 | 13.9 | 16.4 | N/A | N/A | 1.3 | -0.1 | 0.4 |
STOXX World AC Small Cap | N/A | N/A | 13.8 | 16.9 | 19.4 | N/A | N/A | 1.8 | -0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Markets ex GCC Small Cap | 0.2 | 0.5 | 0.5 | 0.5 | 0.6 | 11.7 | 12.7 | 13.0 | 15.2 | 15.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Markets ex GCC Small Cap | 0.1 | 0.5 | 0.4 | 0.4 | 0.5 | -1.2 | -0.3 | -0.7 | -0.1 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Emerging Markets ex GCC Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Markets ex GCC Small Cap | 29.6 | 16.8 | 13.5 | 13.5 | 1.5 | 1.9 | 0.8 | 5.3 |
STOXX World AC Small Cap | -0.1 | 20.8 | 15.1 | 15.1 | 1.9 | 2.0 | 1.0 | 5.3 |
Performance and annual returns
STOXX Emerging Markets ex GCC Small Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 984.93 |
859248000000 | 987.04 |
859334400000 | 1003.16 |
859420800000 | 1002.44 |
859507200000 | 1006.89 |
859766400000 | 1002.87 |
859852800000 | 1002.09 |
859939200000 | 977.34 |
860025600000 | 973.46 |
860112000000 | 974.91 |
860371200000 | 971.63 |
860457600000 | 974.45 |
860544000000 | 980.32 |
860630400000 | 967.47 |
860716800000 | 967.62 |
860976000000 | 960.72 |
861062400000 | 958.26 |
861148800000 | 962.78 |
861235200000 | 963.5 |
861321600000 | 959.11 |
861580800000 | 965.64 |
861667200000 | 963.18 |
861753600000 | 970.93 |
861840000000 | 964.97 |
861926400000 | 964.47 |
862185600000 | 958.18 |
862272000000 | 951.66 |
862358400000 | 955.42 |
862444800000 | 957.33 |
862531200000 | 948.4 |
862790400000 | 947.9 |
862876800000 | 949.35 |
862963200000 | 947.5 |
863049600000 | 940.82 |
863136000000 | 936.9 |
863395200000 | 916.15 |
863481600000 | 914.9 |
863568000000 | 916.39 |
863654400000 | 909.27 |
863740800000 | 911.99 |
864000000000 | 920.28 |
864086400000 | 922.8 |
864172800000 | 925.57 |
864259200000 | 930.15 |
864345600000 | 936.1 |
864604800000 | 940.95 |
864691200000 | 938.49 |
864777600000 | 943.15 |
864864000000 | 938.87 |
864950400000 | 922.95 |
865209600000 | 935.15 |
865296000000 | 940.51 |
865382400000 | 939.15 |
865468800000 | 939.35 |
865555200000 | 942.58 |
865814400000 | 944.49 |
865900800000 | 941.89 |
865987200000 | 939.42 |
866073600000 | 939.65 |
866160000000 | 942.58 |
866419200000 | 952.4 |
866505600000 | 952.58 |
866592000000 | 950.25 |
866678400000 | 947.16 |
866764800000 | 950.74 |
867024000000 | 949.64 |
867110400000 | 946.34 |
867196800000 | 944.93 |
867283200000 | 942.34 |
867369600000 | 947.29 |
867628800000 | 956.11 |
867715200000 | 960.5 |
867801600000 | 965.02 |
867888000000 | 968.88 |
867974400000 | 973.89 |
868233600000 | 976.98 |
868320000000 | 975.14 |
868406400000 | 972.46 |
868492800000 | 970.01 |
868579200000 | 971.75 |
868838400000 | 970.77 |
868924800000 | 960.11 |
869011200000 | 953.45 |
869097600000 | 954.99 |
869184000000 | 951.27 |
869443200000 | 945.86 |
869529600000 | 937.47 |
869616000000 | 939.05 |
869702400000 | 951.62 |
869788800000 | 950.26 |
870048000000 | 950.73 |
870134400000 | 950.96 |
870220800000 | 952.71 |
870307200000 | 956.78 |
870393600000 | 955.83 |
870652800000 | 957.59 |
870739200000 | 956.07 |
870825600000 | 959.17 |
870912000000 | 952.75 |
870998400000 | 952.36 |
871257600000 | 941.78 |
871344000000 | 936.22 |
871430400000 | 936.22 |
871516800000 | 937.74 |
871603200000 | 933.88 |
871862400000 | 921.17 |
871948800000 | 918.39 |
872035200000 | 931.05 |
872121600000 | 934.32 |
872208000000 | 932.28 |
872467200000 | 930.04 |
872553600000 | 922.12 |
872640000000 | 911.03 |
872726400000 | 882.16 |
872812800000 | 868.46 |
873072000000 | 846.39 |
873158400000 | 839.86 |
873244800000 | 851.52 |
873331200000 | 839.05 |
873417600000 | 862.12 |
873676800000 | 882 |
873763200000 | 883.31 |
873849600000 | 879.27 |
873936000000 | 873.11 |
874022400000 | 880.31 |
874281600000 | 873.85 |
874368000000 | 868.58 |
874454400000 | 872.59 |
874540800000 | 865.28 |
874627200000 | 865.52 |
874886400000 | 855.91 |
874972800000 | 852.44 |
875059200000 | 850.25 |
875145600000 | 848.18 |
875232000000 | 843.53 |
875491200000 | 838.64 |
875577600000 | 841.64 |
875664000000 | 840.76 |
875750400000 | 836.56 |
875836800000 | 838.61 |
876096000000 | 838.68 |
876182400000 | 834.55 |
876268800000 | 835.52 |
876355200000 | 838.51 |
876441600000 | 839.34 |
876700800000 | 834.72 |
876787200000 | 834.1 |
876873600000 | 820.55 |
876960000000 | 807.98 |
877046400000 | 800.74 |
877305600000 | 769.35 |
877392000000 | 775.21 |
877478400000 | 774.65 |
877564800000 | 763.82 |
877651200000 | 749.27 |
877910400000 | 715.82 |
877996800000 | 669.82 |
878083200000 | 681.14 |
878169600000 | 671.9 |
878256000000 | 681.6 |
878515200000 | 711.1 |
878601600000 | 722.1 |
878688000000 | 732.37 |
878774400000 | 730.24 |
878860800000 | 706.8 |
879120000000 | 697.07 |
879206400000 | 689.52 |
879292800000 | 676.01 |
879379200000 | 670.05 |
879465600000 | 671.26 |
879724800000 | 661.62 |
879811200000 | 656.97 |
879897600000 | 647.22 |
879984000000 | 634.26 |
880070400000 | 652.49 |
880329600000 | 631.47 |
880416000000 | 623.42 |
880502400000 | 621.46 |
880588800000 | 626.62 |
880675200000 | 620.29 |
880934400000 | 605.79 |
881020800000 | 607.17 |
881107200000 | 613.65 |
881193600000 | 628.98 |
881280000000 | 632.76 |
881539200000 | 632.39 |
881625600000 | 622.88 |
881712000000 | 621.33 |
881798400000 | 599.66 |
881884800000 | 594.96 |
882144000000 | 596.68 |
882230400000 | 598.1 |
882316800000 | 606.73 |
882403200000 | 608.77 |
882489600000 | 594.37 |
882748800000 | 587.67 |
882835200000 | 578.61 |
882921600000 | 577.67 |
883008000000 | 577.18 |
883094400000 | 589.48 |
883353600000 | 593.84 |
883440000000 | 596.04 |
883526400000 | 596.17 |
883699200000 | 593.86 |
883958400000 | 584.18 |
884044800000 | 573.58 |
884131200000 | 560.89 |
884217600000 | 553.46 |
884304000000 | 540 |
884563200000 | 520.45 |
884649600000 | 531.35 |
884736000000 | 543.89 |
884822400000 | 544.12 |
884908800000 | 546.98 |
885168000000 | 559.14 |
885254400000 | 554.64 |
885340800000 | 550.08 |
885427200000 | 541.8 |
885513600000 | 540.26 |
885772800000 | 541.62 |
885859200000 | 543.78 |
885945600000 | 541.96 |
886032000000 | 540.33 |
886118400000 | 554.08 |
886377600000 | 569.65 |
886464000000 | 583.52 |
886550400000 | 581.68 |
886636800000 | 589.82 |
886723200000 | 595.42 |
886982400000 | 599.37 |
887068800000 | 599.87 |
887155200000 | 603.96 |
887241600000 | 594.83 |
887328000000 | 590.13 |
887587200000 | 582.4 |
887673600000 | 585.72 |
887760000000 | 588.18 |
887846400000 | 592.6 |
887932800000 | 592.7 |
888192000000 | 603.64 |
888278400000 | 604.46 |
888364800000 | 602.15 |
888451200000 | 611.61 |
888537600000 | 614.06 |
888796800000 | 606.32 |
888883200000 | 601.44 |
888969600000 | 595.45 |
889056000000 | 582.8 |
889142400000 | 589.24 |
889401600000 | 585.32 |
889488000000 | 588.57 |
889574400000 | 594.64 |
889660800000 | 600.81 |
889747200000 | 604.09 |
890006400000 | 604.87 |
890092800000 | 604.63 |
890179200000 | 601.86 |
890265600000 | 604.65 |
890352000000 | 612.02 |
890611200000 | 619.14 |
890697600000 | 616.5 |
890784000000 | 622.47 |
890870400000 | 622.9 |
890956800000 | 626.08 |
891216000000 | 617.42 |
891302400000 | 618.16 |
891388800000 | 613.93 |
891475200000 | 610.73 |
891561600000 | 609.25 |
891820800000 | 610.47 |
891907200000 | 616.9 |
891993600000 | 619.6 |
892080000000 | 622.62 |
892166400000 | 624.84 |
892425600000 | 623.05 |
892512000000 | 619.87 |
892598400000 | 622.88 |
892684800000 | 620.33 |
892771200000 | 616.75 |
893030400000 | 612.36 |
893116800000 | 613.93 |
893203200000 | 619.16 |
893289600000 | 615.69 |
893376000000 | 612.03 |
893635200000 | 591.92 |
893721600000 | 591.67 |
893808000000 | 594.73 |
893894400000 | 599.29 |
893980800000 | 601.5 |
894240000000 | 599.1 |
894326400000 | 596.54 |
894412800000 | 587.52 |
894499200000 | 583.85 |
894585600000 | 579.72 |
894844800000 | 578.21 |
894931200000 | 572.4 |
895017600000 | 565.75 |
895104000000 | 567.78 |
895190400000 | 565.24 |
895449600000 | 557.78 |
895536000000 | 558.39 |
895622400000 | 570.44 |
895708800000 | 580.25 |
895795200000 | 579.25 |
896054400000 | 576.02 |
896140800000 | 564.43 |
896227200000 | 551.43 |
896313600000 | 550.84 |
896400000000 | 548.26 |
896659200000 | 531.04 |
896745600000 | 523.31 |
896832000000 | 528.84 |
896918400000 | 525.81 |
897004800000 | 528.6 |
897264000000 | 530.03 |
897350400000 | 524.96 |
897436800000 | 509.85 |
897523200000 | 504.79 |
897609600000 | 495.74 |
897868800000 | 482.91 |
897955200000 | 486.36 |
898041600000 | 500.75 |
898128000000 | 513.74 |
898214400000 | 513.51 |
898473600000 | 505.78 |
898560000000 | 508.06 |
898646400000 | 508.6 |
898732800000 | 509.23 |
898819200000 | 504.96 |
899078400000 | 499.14 |
899164800000 | 501.69 |
899251200000 | 503.72 |
899337600000 | 509.57 |
899424000000 | 510.23 |
899683200000 | 513.27 |
899769600000 | 515.52 |
899856000000 | 518.86 |
899942400000 | 516.94 |
900028800000 | 514.47 |
900288000000 | 510.1 |
900374400000 | 511.74 |
900460800000 | 516.29 |
900547200000 | 520.85 |
900633600000 | 525.31 |
900892800000 | 529.27 |
900979200000 | 526.35 |
901065600000 | 522.59 |
901152000000 | 517.19 |
901238400000 | 519.84 |
901497600000 | 516.36 |
901584000000 | 511.93 |
901670400000 | 508.02 |
901756800000 | 508.78 |
901843200000 | 506.76 |
902102400000 | 497.6 |
902188800000 | 495.11 |
902275200000 | 486.41 |
902361600000 | 478.11 |
902448000000 | 478.82 |
902707200000 | 467.18 |
902793600000 | 456.44 |
902880000000 | 454.8 |
902966400000 | 450.81 |
903052800000 | 453.03 |
903312000000 | 445.89 |
903398400000 | 443.47 |
903484800000 | 451.81 |
903571200000 | 453.32 |
903657600000 | 443.95 |
903916800000 | 433.23 |
904003200000 | 430.75 |
904089600000 | 419.47 |
904176000000 | 405.42 |
904262400000 | 392.86 |
904521600000 | 388.25 |
904608000000 | 381.6 |
904694400000 | 392.83 |
904780800000 | 385.17 |
904867200000 | 392.95 |
905126400000 | 411.31 |
905212800000 | 408.8 |
905299200000 | 408.59 |
905385600000 | 401.14 |
905472000000 | 396.04 |
905731200000 | 398.8 |
905817600000 | 403.89 |
905904000000 | 408.69 |
905990400000 | 405.21 |
906076800000 | 407.6 |
906336000000 | 402.06 |
906422400000 | 406.02 |
906508800000 | 407.93 |
906595200000 | 413.63 |
906681600000 | 410.81 |
906940800000 | 410.37 |
907027200000 | 409.37 |
907113600000 | 406.4 |
907200000000 | 397.53 |
907286400000 | 390.12 |
907545600000 | 387.44 |
907632000000 | 393.43 |
907718400000 | 399.15 |
907804800000 | 406.64 |
907891200000 | 408.62 |
908150400000 | 413.02 |
908236800000 | 409.31 |
908323200000 | 408.11 |
908409600000 | 415.17 |
908496000000 | 420.65 |
908755200000 | 424.88 |
908841600000 | 428.28 |
908928000000 | 432.32 |
909014400000 | 434.04 |
909100800000 | 434.46 |
909360000000 | 434.95 |
909446400000 | 433.36 |
909532800000 | 422.32 |
909619200000 | 426.39 |
909705600000 | 431.94 |
909964800000 | 440.62 |
910051200000 | 439.47 |
910137600000 | 438.68 |
910224000000 | 438.65 |
910310400000 | 439.14 |
910569600000 | 438.43 |
910656000000 | 429.13 |
910742400000 | 423.6 |
910828800000 | 419.84 |
910915200000 | 422.5 |
911174400000 | 431.27 |
911260800000 | 434.24 |
911347200000 | 435.94 |
911433600000 | 443.43 |
911520000000 | 449.96 |
911779200000 | 453.53 |
911865600000 | 453.65 |
911952000000 | 448.32 |
912038400000 | 450.89 |
912124800000 | 449.87 |
912384000000 | 446.89 |
912470400000 | 442.88 |
912556800000 | 446.4 |
912643200000 | 443.24 |
912729600000 | 446.3 |
912988800000 | 456.36 |
913075200000 | 452.52 |
913161600000 | 452.6 |
913248000000 | 453.87 |
913334400000 | 451.54 |
913593600000 | 450.84 |
913680000000 | 456.71 |
913766400000 | 449.13 |
913852800000 | 439.15 |
913939200000 | 437.17 |
914198400000 | 440.3 |
914284800000 | 434.76 |
914371200000 | 435.95 |
914457600000 | 437.94 |
914544000000 | 438.55 |
914803200000 | 434.03 |
914889600000 | 433.78 |
914976000000 | 434.61 |
915062400000 | 434.82 |
915408000000 | 440.3 |
915494400000 | 437.45 |
915580800000 | 442.51 |
915667200000 | 449.46 |
915753600000 | 450.54 |
916012800000 | 464.03 |
916099200000 | 459.41 |
916185600000 | 449.51 |
916272000000 | 443.69 |
916358400000 | 449.44 |
916617600000 | 452 |
916704000000 | 448.49 |
916790400000 | 447.05 |
916876800000 | 439.41 |
916963200000 | 431.42 |
917222400000 | 419.41 |
917308800000 | 420.22 |
917395200000 | 430.11 |
917481600000 | 427.3 |
917568000000 | 426.29 |
917827200000 | 428.04 |
917913600000 | 420.34 |
918000000000 | 416.6 |
918086400000 | 410.57 |
918172800000 | 407.67 |
918432000000 | 417.2 |
918518400000 | 411.95 |
918604800000 | 413.87 |
918691200000 | 417.22 |
918777600000 | 424.35 |
919036800000 | 425.76 |
919123200000 | 424.79 |
919209600000 | 426.01 |
919296000000 | 422.08 |
919382400000 | 415.89 |
919641600000 | 419.36 |
919728000000 | 410.82 |
919814400000 | 410.7 |
919900800000 | 412.1 |
919987200000 | 417.21 |
920246400000 | 424.76 |
920332800000 | 423.57 |
920419200000 | 424.77 |
920505600000 | 420.96 |
920592000000 | 425.54 |
920851200000 | 435.15 |
920937600000 | 440.8 |
921024000000 | 443.55 |
921110400000 | 444.73 |
921196800000 | 447.33 |
921456000000 | 450.61 |
921542400000 | 454.06 |
921628800000 | 458.1 |
921715200000 | 457.92 |
921801600000 | 468.24 |
922060800000 | 467.05 |
922147200000 | 465.42 |
922233600000 | 460.53 |
922320000000 | 464.95 |
922406400000 | 466.77 |
922665600000 | 462.46 |
922752000000 | 464.5 |
922838400000 | 467.21 |
922924800000 | 470.62 |
923011200000 | 479.67 |
923270400000 | 476.6 |
923356800000 | 485.35 |
923443200000 | 488.28 |
923529600000 | 492.58 |
923616000000 | 493.8 |
923875200000 | 488.07 |
923961600000 | 492 |
924048000000 | 495.49 |
924134400000 | 502.78 |
924220800000 | 506.55 |
924480000000 | 515.82 |
924566400000 | 517.97 |
924652800000 | 510.28 |
924739200000 | 515.67 |
924825600000 | 523.34 |
925084800000 | 520.5 |
925171200000 | 525.99 |
925257600000 | 525.49 |
925344000000 | 520.34 |
925430400000 | 523.95 |
925689600000 | 533.05 |
925776000000 | 543.6 |
925862400000 | 551.76 |
925948800000 | 565.83 |
926035200000 | 562.29 |
926294400000 | 564.52 |
926380800000 | 565.82 |
926467200000 | 558.29 |
926553600000 | 551.36 |
926640000000 | 554.6 |
926899200000 | 548.77 |
926985600000 | 556.27 |
927072000000 | 554.83 |
927158400000 | 549.27 |
927244800000 | 544.13 |
927504000000 | 537.31 |
927590400000 | 533.59 |
927676800000 | 531.26 |
927763200000 | 529.45 |
927849600000 | 530.04 |
928108800000 | 527.04 |
928195200000 | 532.66 |
928281600000 | 529.79 |
928368000000 | 535.48 |
928454400000 | 540.38 |
928713600000 | 551.06 |
928800000000 | 564.33 |
928886400000 | 556.98 |
928972800000 | 562.12 |
929059200000 | 564.88 |
929318400000 | 563.12 |
929404800000 | 557.36 |
929491200000 | 559.36 |
929577600000 | 562.59 |
929664000000 | 564.85 |
929923200000 | 575 |
930009600000 | 579.93 |
930096000000 | 580.7 |
930182400000 | 581.06 |
930268800000 | 577.41 |
930528000000 | 581.49 |
930614400000 | 583.3 |
930700800000 | 582.12 |
930787200000 | 589.82 |
930873600000 | 590.62 |
931132800000 | 606.59 |
931219200000 | 605.57 |
931305600000 | 608.11 |
931392000000 | 608.09 |
931478400000 | 615.24 |
931737600000 | 599.48 |
931824000000 | 590.18 |
931910400000 | 579.39 |
931996800000 | 583.78 |
932083200000 | 577.72 |
932342400000 | 577.67 |
932428800000 | 579.02 |
932515200000 | 572.91 |
932601600000 | 569.87 |
932688000000 | 557.45 |
932947200000 | 541.83 |
933033600000 | 546.88 |
933120000000 | 554.99 |
933206400000 | 558.54 |
933292800000 | 554.78 |
933552000000 | 541.28 |
933638400000 | 541.21 |
933724800000 | 541.65 |
933811200000 | 528.6 |
933897600000 | 526.44 |
934156800000 | 528.48 |
934243200000 | 529.92 |
934329600000 | 525.77 |
934416000000 | 534.15 |
934502400000 | 532.33 |
934761600000 | 541.5 |
934848000000 | 534.37 |
934934400000 | 538.58 |
935020800000 | 539.3 |
935107200000 | 544.06 |
935366400000 | 558.87 |
935452800000 | 554.97 |
935539200000 | 559.01 |
935625600000 | 559.09 |
935712000000 | 558.71 |
935971200000 | 558.78 |
936057600000 | 564.51 |
936144000000 | 560.17 |
936230400000 | 556.25 |
936316800000 | 554.36 |
936576000000 | 564.63 |
936662400000 | 563.43 |
936748800000 | 558.69 |
936835200000 | 560.36 |
936921600000 | 569.99 |
937180800000 | 578.58 |
937267200000 | 580.64 |
937353600000 | 577.8 |
937440000000 | 576.04 |
937526400000 | 577.95 |
937785600000 | 572.75 |
937872000000 | 566.37 |
937958400000 | 565.16 |
938044800000 | 559.74 |
938131200000 | 547.93 |
938390400000 | 532.85 |
938476800000 | 536.27 |
938563200000 | 540.61 |
938649600000 | 544.87 |
938736000000 | 545.45 |
938995200000 | 550.63 |
939081600000 | 554.28 |
939168000000 | 559.79 |
939254400000 | 567.98 |
939340800000 | 567.89 |
939600000000 | 576.62 |
939686400000 | 592.93 |
939772800000 | 590.34 |
939859200000 | 583.86 |
939945600000 | 576.46 |
940204800000 | 558.84 |
940291200000 | 557.98 |
940377600000 | 568.18 |
940464000000 | 569.33 |
940550400000 | 566.47 |
940809600000 | 562.11 |
940896000000 | 555.89 |
940982400000 | 545.53 |
941068800000 | 546.56 |
941155200000 | 545.59 |
941414400000 | 553.06 |
941500800000 | 553.28 |
941587200000 | 548.84 |
941673600000 | 547.91 |
941760000000 | 553.29 |
942019200000 | 556.65 |
942105600000 | 559.53 |
942192000000 | 565.19 |
942278400000 | 567.33 |
942364800000 | 568.9 |
942624000000 | 574.28 |
942710400000 | 571.67 |
942796800000 | 569.19 |
942883200000 | 567.31 |
942969600000 | 575.31 |
943228800000 | 582.23 |
943315200000 | 577.08 |
943401600000 | 566.24 |
943488000000 | 568.01 |
943574400000 | 565.35 |
943833600000 | 572.5 |
943920000000 | 572.87 |
944006400000 | 571.5 |
944092800000 | 574.46 |
944179200000 | 576.67 |
944438400000 | 580.12 |
944524800000 | 573.42 |
944611200000 | 571.67 |
944697600000 | 568.4 |
944784000000 | 579.37 |
945043200000 | 594.36 |
945129600000 | 592.7 |
945216000000 | 582.98 |
945302400000 | 578.6 |
945388800000 | 577.93 |
945648000000 | 565.55 |
945734400000 | 560.54 |
945820800000 | 561.8 |
945907200000 | 555.16 |
945993600000 | 554.53 |
946252800000 | 563.67 |
946339200000 | 570.77 |
946425600000 | 577.59 |
946512000000 | 587.43 |
946598400000 | 588.06 |
946857600000 | 605.44 |
946944000000 | 615.44 |
947030400000 | 603.8 |
947116800000 | 603.05 |
947203200000 | 608.62 |
947462400000 | 612.93 |
947548800000 | 606.04 |
947635200000 | 608.75 |
947721600000 | 612.66 |
947808000000 | 619.29 |
948067200000 | 632.24 |
948153600000 | 630.16 |
948240000000 | 618.63 |
948326400000 | 620.67 |
948412800000 | 622.31 |
948672000000 | 624.34 |
948758400000 | 619.37 |
948844800000 | 622.83 |
948931200000 | 627.92 |
949017600000 | 629.5 |
949276800000 | 621 |
949363200000 | 629.4 |
949449600000 | 636.36 |
949536000000 | 645.32 |
949622400000 | 649.77 |
949881600000 | 651.72 |
949968000000 | 656.47 |
950054400000 | 664.12 |
950140800000 | 664.5 |
950227200000 | 665.95 |
950486400000 | 654.24 |
950572800000 | 649.3 |
950659200000 | 653.01 |
950745600000 | 655.12 |
950832000000 | 656.15 |
951091200000 | 653.94 |
951177600000 | 640.69 |
951264000000 | 639.13 |
951350400000 | 642.26 |
951436800000 | 635.17 |
951696000000 | 621.15 |
951782400000 | 618.42 |
951868800000 | 632.35 |
951955200000 | 638.97 |
952041600000 | 640.3 |
952300800000 | 643.92 |
952387200000 | 636.2 |
952473600000 | 635.28 |
952560000000 | 644.52 |
952646400000 | 638.53 |
952905600000 | 617.84 |
952992000000 | 603.86 |
953078400000 | 597.58 |
953164800000 | 598.53 |
953251200000 | 605.41 |
953510400000 | 598.58 |
953596800000 | 608.91 |
953683200000 | 613.98 |
953769600000 | 627.26 |
953856000000 | 632.85 |
954115200000 | 639.62 |
954201600000 | 637.06 |
954288000000 | 636.02 |
954374400000 | 625.05 |
954460800000 | 622.3 |
954720000000 | 611.38 |
954806400000 | 606.38 |
954892800000 | 607.77 |
954979200000 | 610.97 |
955065600000 | 619.45 |
955324800000 | 631.05 |
955411200000 | 624.46 |
955497600000 | 620.31 |
955584000000 | 607.71 |
955670400000 | 592.44 |
955929600000 | 556.77 |
956016000000 | 565.38 |
956102400000 | 563.46 |
956188800000 | 560.06 |
956275200000 | 564.14 |
956534400000 | 551.19 |
956620800000 | 550.27 |
956707200000 | 539.22 |
956793600000 | 533.36 |
956880000000 | 542.78 |
957139200000 | 542.78 |
957225600000 | 531.76 |
957312000000 | 519.36 |
957398400000 | 519.93 |
957484800000 | 532.79 |
957744000000 | 527.5 |
957830400000 | 529.29 |
957916800000 | 524.92 |
958003200000 | 518.06 |
958089600000 | 521.91 |
958348800000 | 517.33 |
958435200000 | 521.91 |
958521600000 | 521.64 |
958608000000 | 518.79 |
958694400000 | 518.81 |
958953600000 | 504 |
959040000000 | 495.17 |
959126400000 | 489.17 |
959212800000 | 492.95 |
959299200000 | 490.38 |
959558400000 | 495.17 |
959644800000 | 502.56 |
959731200000 | 515.11 |
959817600000 | 514.58 |
959904000000 | 520.49 |
960163200000 | 526.56 |
960249600000 | 526 |
960336000000 | 526.44 |
960422400000 | 526.28 |
960508800000 | 525.7 |
960768000000 | 521.79 |
960854400000 | 515.85 |
960940800000 | 516.21 |
961027200000 | 510.66 |
961113600000 | 508.37 |
961372800000 | 504.36 |
961459200000 | 505.08 |
961545600000 | 501 |
961632000000 | 503.68 |
961718400000 | 499.51 |
961977600000 | 493.22 |
962064000000 | 494.65 |
962150400000 | 492.82 |
962236800000 | 486.53 |
962323200000 | 489.45 |
962582400000 | 490.58 |
962668800000 | 484.11 |
962755200000 | 493.2 |
962841600000 | 488.75 |
962928000000 | 487.79 |
963187200000 | 489.35 |
963273600000 | 485.74 |
963360000000 | 484.29 |
963446400000 | 486.75 |
963532800000 | 493.62 |
963792000000 | 496.34 |
963878400000 | 486.86 |
963964800000 | 485.84 |
964051200000 | 482.09 |
964137600000 | 485.66 |
964396800000 | 477.15 |
964483200000 | 471.4 |
964569600000 | 468.53 |
964656000000 | 466.13 |
964742400000 | 467.29 |
965001600000 | 469.07 |
965088000000 | 468.42 |
965174400000 | 466.7 |
965260800000 | 464.38 |
965347200000 | 464.27 |
965606400000 | 455.84 |
965692800000 | 455.73 |
965779200000 | 460.99 |
965865600000 | 459.45 |
965952000000 | 460.85 |
966211200000 | 462.56 |
966297600000 | 462.33 |
966384000000 | 464.2 |
966470400000 | 467.57 |
966556800000 | 468.63 |
966816000000 | 468.9 |
966902400000 | 465.04 |
966988800000 | 464.92 |
967075200000 | 462.63 |
967161600000 | 460.25 |
967420800000 | 455.3 |
967507200000 | 456.33 |
967593600000 | 450.53 |
967680000000 | 450.91 |
967766400000 | 447.36 |
968025600000 | 457.37 |
968112000000 | 457.88 |
968198400000 | 453.85 |
968284800000 | 449.68 |
968371200000 | 449.19 |
968630400000 | 443.14 |
968716800000 | 440.05 |
968803200000 | 442.68 |
968889600000 | 438.1 |
968976000000 | 432.54 |
969235200000 | 410.57 |
969321600000 | 402.84 |
969408000000 | 407.02 |
969494400000 | 405.64 |
969580800000 | 397.2 |
969840000000 | 403.16 |
969926400000 | 402.37 |
970012800000 | 404.54 |
970099200000 | 402.3 |
970185600000 | 400.61 |
970444800000 | 389.82 |
970531200000 | 389.11 |
970617600000 | 385.66 |
970704000000 | 385.04 |
970790400000 | 392.13 |
971049600000 | 386.72 |
971136000000 | 385.24 |
971222400000 | 376.68 |
971308800000 | 368.42 |
971395200000 | 363.62 |
971654400000 | 366.99 |
971740800000 | 361.65 |
971827200000 | 352.33 |
971913600000 | 348.98 |
972000000000 | 357.44 |
972259200000 | 352.4 |
972345600000 | 356.32 |
972432000000 | 354.72 |
972518400000 | 353.34 |
972604800000 | 352.59 |
972864000000 | 347.34 |
972950400000 | 347.98 |
973036800000 | 352.73 |
973123200000 | 354.93 |
973209600000 | 359.51 |
973468800000 | 355.63 |
973555200000 | 355.15 |
973641600000 | 357.08 |
973728000000 | 357.47 |
973814400000 | 358.24 |
974073600000 | 346.46 |
974160000000 | 348.42 |
974246400000 | 347.91 |
974332800000 | 342.72 |
974419200000 | 339.93 |
974678400000 | 328.36 |
974764800000 | 328.2 |
974851200000 | 323.99 |
974937600000 | 319 |
975024000000 | 324.96 |
975283200000 | 329.33 |
975369600000 | 322.25 |
975456000000 | 319.93 |
975542400000 | 315.26 |
975628800000 | 317.79 |
975888000000 | 317 |
975974400000 | 321.5 |
976060800000 | 327.76 |
976147200000 | 323.87 |
976233600000 | 326.53 |
976492800000 | 327.96 |
976579200000 | 326.37 |
976665600000 | 325.27 |
976752000000 | 327.06 |
976838400000 | 323.91 |
977097600000 | 318.79 |
977184000000 | 315.77 |
977270400000 | 309.92 |
977356800000 | 306.18 |
977443200000 | 307.89 |
977702400000 | 308.06 |
977788800000 | 306.95 |
977875200000 | 306.01 |
977961600000 | 308.34 |
978048000000 | 308.36 |
978393600000 | 310.25 |
978480000000 | 310.38 |
978566400000 | 321.09 |
978652800000 | 323.67 |
978912000000 | 324.41 |
978998400000 | 328.59 |
979084800000 | 329.29 |
979171200000 | 331.54 |
979257600000 | 330.28 |
979516800000 | 328.43 |
979603200000 | 332.4 |
979689600000 | 334.9 |
979776000000 | 336.51 |
979862400000 | 340.04 |
980121600000 | 342.26 |
980208000000 | 342.66 |
980294400000 | 342.72 |
980380800000 | 343.91 |
980467200000 | 342.05 |
980726400000 | 340.93 |
980812800000 | 344.26 |
980899200000 | 350.15 |
980985600000 | 349.4 |
981072000000 | 351.62 |
981331200000 | 347.32 |
981417600000 | 347.31 |
981504000000 | 340.18 |
981590400000 | 343.08 |
981676800000 | 346.15 |
981936000000 | 348.11 |
982022400000 | 351.09 |
982108800000 | 351.46 |
982195200000 | 355.3 |
982281600000 | 355.1 |
982540800000 | 351.64 |
982627200000 | 353.21 |
982713600000 | 345.05 |
982800000000 | 335.93 |
982886400000 | 336.29 |
983145600000 | 340.54 |
983232000000 | 340.09 |
983318400000 | 339.32 |
983404800000 | 337.58 |
983491200000 | 335.94 |
983750400000 | 339.11 |
983836800000 | 340.68 |
983923200000 | 343.43 |
984009600000 | 345.48 |
984096000000 | 343.55 |
984355200000 | 335.39 |
984441600000 | 330.63 |
984528000000 | 327.27 |
984614400000 | 328.57 |
984700800000 | 327.97 |
984960000000 | 321.95 |
985046400000 | 323.8 |
985132800000 | 322.12 |
985219200000 | 321.13 |
985305600000 | 324.31 |
985564800000 | 331.33 |
985651200000 | 329.42 |
985737600000 | 326.92 |
985824000000 | 324.8 |
985910400000 | 325.12 |
986169600000 | 316.52 |
986256000000 | 308.26 |
986342400000 | 305.78 |
986428800000 | 309.01 |
986515200000 | 313.18 |
986774400000 | 309.13 |
986860800000 | 307.97 |
986947200000 | 311.8 |
987033600000 | 315.13 |
987120000000 | 316.35 |
987379200000 | 314.04 |
987465600000 | 312.69 |
987552000000 | 319.63 |
987638400000 | 324.09 |
987724800000 | 323.32 |
987984000000 | 323.48 |
988070400000 | 325.26 |
988156800000 | 323.86 |
988243200000 | 324.55 |
988329600000 | 324.99 |
988588800000 | 324.49 |
988675200000 | 324.11 |
988761600000 | 323.59 |
988848000000 | 326.68 |
988934400000 | 323.02 |
989193600000 | 321.46 |
989280000000 | 317.59 |
989366400000 | 316.77 |
989452800000 | 314.08 |
989539200000 | 316.16 |
989798400000 | 315.28 |
989884800000 | 314.82 |
989971200000 | 314.7 |
990057600000 | 320.3 |
990144000000 | 319.84 |
990403200000 | 315.97 |
990489600000 | 316.01 |
990576000000 | 321.21 |
990662400000 | 323.56 |
990748800000 | 323.34 |
991008000000 | 320.24 |
991094400000 | 318.7 |
991180800000 | 317.19 |
991267200000 | 317.8 |
991353600000 | 315.32 |
991612800000 | 315.31 |
991699200000 | 315.85 |
991785600000 | 319.98 |
991872000000 | 319.58 |
991958400000 | 324.03 |
992217600000 | 323.03 |
992304000000 | 323.2 |
992390400000 | 322.02 |
992476800000 | 320.25 |
992563200000 | 319.46 |
992822400000 | 313.99 |
992908800000 | 312.21 |
992995200000 | 310.76 |
993081600000 | 312.29 |
993168000000 | 312.28 |
993427200000 | 312.22 |
993513600000 | 308.72 |
993600000000 | 309.57 |
993686400000 | 308.4 |
993772800000 | 312.64 |
994032000000 | 310.31 |
994118400000 | 307.93 |
994204800000 | 304.03 |
994291200000 | 302.39 |
994377600000 | 299.93 |
994636800000 | 297.24 |
994723200000 | 294.65 |
994809600000 | 286.93 |
994896000000 | 291.94 |
994982400000 | 287.34 |
995241600000 | 284.98 |
995328000000 | 285.18 |
995414400000 | 283.62 |
995500800000 | 284.85 |
995587200000 | 284.71 |
995846400000 | 282.49 |
995932800000 | 280 |
996019200000 | 280.45 |
996105600000 | 286.82 |
996192000000 | 288.15 |
996451200000 | 289.38 |
996537600000 | 288.79 |
996624000000 | 290.59 |
996710400000 | 294.19 |
996796800000 | 296.07 |
997056000000 | 294.11 |
997142400000 | 293.71 |
997228800000 | 295.91 |
997315200000 | 292.8 |
997401600000 | 293.12 |
997660800000 | 293.28 |
997747200000 | 296.7 |
997833600000 | 297.67 |
997920000000 | 300.79 |
998006400000 | 299.16 |
998265600000 | 295.91 |
998352000000 | 297.13 |
998438400000 | 296.89 |
998524800000 | 296.14 |
998611200000 | 294.55 |
998870400000 | 296.19 |
998956800000 | 295.1 |
999043200000 | 295.89 |
999129600000 | 295.14 |
999216000000 | 292.18 |
999475200000 | 289.29 |
999561600000 | 290.76 |
999648000000 | 288.54 |
999734400000 | 286.26 |
999820800000 | 284.15 |
1000080000000 | 281.57 |
1000166400000 | 274.2 |
1000252800000 | 267.92 |
1000339200000 | 260.29 |
1000425600000 | 249.52 |
1000684800000 | 240.6 |
1000771200000 | 243.3 |
1000857600000 | 247.92 |
1000944000000 | 244.57 |
1001030400000 | 238.33 |
1001289600000 | 242.53 |
1001376000000 | 242.03 |
1001462400000 | 244.03 |
1001548800000 | 244.22 |
1001635200000 | 247.26 |
1001894400000 | 242.21 |
1001980800000 | 243.52 |
1002067200000 | 242.22 |
1002153600000 | 245.89 |
1002240000000 | 245.95 |
1002499200000 | 241.94 |
1002585600000 | 246.22 |
1002672000000 | 247.66 |
1002758400000 | 255.08 |
1002844800000 | 253.91 |
1003104000000 | 252.66 |
1003190400000 | 255.23 |
1003276800000 | 257.15 |
1003363200000 | 256.13 |
1003449600000 | 257.64 |
1003708800000 | 259.93 |
1003795200000 | 260.25 |
1003881600000 | 262.5 |
1003968000000 | 262.88 |
1004054400000 | 264.96 |
1004313600000 | 264.27 |
1004400000000 | 259.69 |
1004486400000 | 260.99 |
1004572800000 | 262.31 |
1004659200000 | 265.49 |
1004918400000 | 270.31 |
1005004800000 | 271.27 |
1005091200000 | 271.84 |
1005177600000 | 274.64 |
1005264000000 | 274.19 |
1005523200000 | 276.82 |
1005609600000 | 277.3 |
1005696000000 | 281.49 |
1005782400000 | 284.57 |
1005868800000 | 286.25 |
1006128000000 | 291.21 |
1006214400000 | 288.13 |
1006300800000 | 289.1 |
1006387200000 | 289.42 |
1006473600000 | 294.22 |
1006732800000 | 301.11 |
1006819200000 | 299.28 |
1006905600000 | 292.38 |
1006992000000 | 292.89 |
1007078400000 | 294.84 |
1007337600000 | 299.8 |
1007424000000 | 302.26 |
1007510400000 | 307.5 |
1007596800000 | 313.68 |
1007683200000 | 316.74 |
1007942400000 | 318.44 |
1008028800000 | 317.66 |
1008115200000 | 324.06 |
1008201600000 | 318.38 |
1008288000000 | 318.87 |
1008547200000 | 318.35 |
1008633600000 | 311.85 |
1008720000000 | 307.55 |
1008806400000 | 308.9 |
1008892800000 | 306.76 |
1009152000000 | 308.99 |
1009238400000 | 314.35 |
1009324800000 | 316.92 |
1009411200000 | 316.88 |
1009497600000 | 320.33 |
1009756800000 | 323.62 |
1009929600000 | 327.9 |
1010016000000 | 329.98 |
1010102400000 | 334.56 |
1010361600000 | 340.87 |
1010448000000 | 340.29 |
1010534400000 | 342.55 |
1010620800000 | 341.09 |
1010707200000 | 336.95 |
1010966400000 | 334.68 |
1011052800000 | 331.64 |
1011139200000 | 328.87 |
1011225600000 | 332.2 |
1011312000000 | 331.54 |
1011571200000 | 336.39 |
1011657600000 | 336.08 |
1011744000000 | 337.27 |
1011830400000 | 339.5 |
1011916800000 | 344.01 |
1012176000000 | 348.14 |
1012262400000 | 345.11 |
1012348800000 | 343.57 |
1012435200000 | 347.05 |
1012521600000 | 346.05 |
1012780800000 | 341.68 |
1012867200000 | 341.71 |
1012953600000 | 344.17 |
1013040000000 | 340.83 |
1013126400000 | 339.97 |
1013385600000 | 339.85 |
1013472000000 | 340.61 |
1013558400000 | 342.47 |
1013644800000 | 346.49 |
1013731200000 | 345.74 |
1013990400000 | 347.02 |
1014076800000 | 343.3 |
1014163200000 | 340.59 |
1014249600000 | 340.04 |
1014336000000 | 337.58 |
1014595200000 | 335.41 |
1014681600000 | 336.33 |
1014768000000 | 344.25 |
1014854400000 | 343.19 |
1014940800000 | 345.05 |
1015200000000 | 353.05 |
1015286400000 | 353.49 |
1015372800000 | 356.8 |
1015459200000 | 357.64 |
1015545600000 | 358.79 |
1015804800000 | 363.19 |
1015891200000 | 361.75 |
1015977600000 | 362.56 |
1016064000000 | 363.39 |
1016150400000 | 365.05 |
1016409600000 | 365.61 |
1016496000000 | 365.74 |
1016582400000 | 368.29 |
1016668800000 | 369.43 |
1016755200000 | 372.72 |
1017014400000 | 373.56 |
1017100800000 | 374.79 |
1017187200000 | 374.6 |
1017273600000 | 374.61 |
1017360000000 | 372.51 |
1017619200000 | 372.09 |
1017705600000 | 375.34 |
1017792000000 | 377.74 |
1017878400000 | 378.04 |
1017964800000 | 380.58 |
1018224000000 | 379.53 |
1018310400000 | 374.64 |
1018396800000 | 375.33 |
1018483200000 | 377.47 |
1018569600000 | 380.38 |
1018828800000 | 380.9 |
1018915200000 | 383.32 |
1019001600000 | 388.39 |
1019088000000 | 388.01 |
1019174400000 | 389.44 |
1019433600000 | 388.09 |
1019520000000 | 385.14 |
1019606400000 | 383.65 |
1019692800000 | 379.58 |
1019779200000 | 379.63 |
1020038400000 | 375.42 |
1020124800000 | 371.74 |
1020211200000 | 371.63 |
1020297600000 | 369.31 |
1020384000000 | 370.86 |
1020643200000 | 364.47 |
1020729600000 | 364.65 |
1020816000000 | 368.36 |
1020902400000 | 367.2 |
1020988800000 | 367.96 |
1021248000000 | 365.2 |
1021334400000 | 365.17 |
1021420800000 | 370.64 |
1021507200000 | 369.38 |
1021593600000 | 370.4 |
1021852800000 | 363.24 |
1021939200000 | 355.48 |
1022025600000 | 357.69 |
1022112000000 | 355.74 |
1022198400000 | 362.1 |
1022457600000 | 363.25 |
1022544000000 | 361.75 |
1022630400000 | 359.44 |
1022716800000 | 359.52 |
1022803200000 | 357.27 |
1023062400000 | 353.81 |
1023148800000 | 354.58 |
1023235200000 | 355.17 |
1023321600000 | 355.15 |
1023408000000 | 349.2 |
1023667200000 | 353.32 |
1023753600000 | 350.92 |
1023840000000 | 350.89 |
1023926400000 | 354.55 |
1024012800000 | 351.23 |
1024272000000 | 349.78 |
1024358400000 | 349.75 |
1024444800000 | 340.38 |
1024531200000 | 340.3 |
1024617600000 | 339.14 |
1024876800000 | 335.66 |
1024963200000 | 331.79 |
1025049600000 | 318.1 |
1025136000000 | 321.1 |
1025222400000 | 330.88 |
1025481600000 | 326.93 |
1025568000000 | 325.2 |
1025654400000 | 328.06 |
1025740800000 | 333.89 |
1025827200000 | 339.13 |
1026086400000 | 341.13 |
1026172800000 | 345.01 |
1026259200000 | 343.47 |
1026345600000 | 339.1 |
1026432000000 | 347.59 |
1026691200000 | 346.75 |
1026777600000 | 342.7 |
1026864000000 | 344.13 |
1026950400000 | 345.79 |
1027036800000 | 342.73 |
1027296000000 | 331.72 |
1027382400000 | 335.16 |
1027468800000 | 328 |
1027555200000 | 328.65 |
1027641600000 | 318.51 |
1027900800000 | 319.31 |
1027987200000 | 325.34 |
1028073600000 | 322.64 |
1028160000000 | 322.21 |
1028246400000 | 323.07 |
1028505600000 | 310.93 |
1028592000000 | 305.72 |
1028678400000 | 312.5 |
1028764800000 | 313.79 |
1028851200000 | 315.95 |
1029110400000 | 315.38 |
1029196800000 | 313.52 |
1029283200000 | 317.22 |
1029369600000 | 317.8 |
1029456000000 | 322.06 |
1029715200000 | 321.8 |
1029801600000 | 323.09 |
1029888000000 | 324.78 |
1029974400000 | 326.37 |
1030060800000 | 325.35 |
1030320000000 | 325.33 |
1030406400000 | 324.44 |
1030492800000 | 321.26 |
1030579200000 | 320.91 |
1030665600000 | 321.94 |
1030924800000 | 318.62 |
1031011200000 | 314.4 |
1031097600000 | 311.66 |
1031184000000 | 309.47 |
1031270400000 | 307.66 |
1031529600000 | 307.22 |
1031616000000 | 311.61 |
1031702400000 | 313.21 |
1031788800000 | 314.8 |
1031875200000 | 310.69 |
1032134400000 | 303.59 |
1032220800000 | 309.35 |
1032307200000 | 303.18 |
1032393600000 | 301.52 |
1032480000000 | 298.82 |
1032739200000 | 292.06 |
1032825600000 | 287.68 |
1032912000000 | 282.73 |
1032998400000 | 283.12 |
1033084800000 | 282.81 |
1033344000000 | 278.64 |
1033430400000 | 280.97 |
1033516800000 | 281.13 |
1033603200000 | 278.37 |
1033689600000 | 277.98 |
1033948800000 | 270.74 |
1034035200000 | 271.59 |
1034121600000 | 268.7 |
1034208000000 | 265.49 |
1034294400000 | 263.73 |
1034553600000 | 264.34 |
1034640000000 | 272.37 |
1034726400000 | 275.71 |
1034812800000 | 280.48 |
1034899200000 | 288.25 |
1035158400000 | 288.22 |
1035244800000 | 285.58 |
1035331200000 | 293.46 |
1035417600000 | 292.89 |
1035504000000 | 292.17 |
1035763200000 | 294.55 |
1035849600000 | 292.08 |
1035936000000 | 290.78 |
1036022400000 | 293.74 |
1036108800000 | 291.04 |
1036368000000 | 296.09 |
1036454400000 | 296.62 |
1036540800000 | 301.14 |
1036627200000 | 303.52 |
1036713600000 | 305.41 |
1036972800000 | 301.16 |
1037059200000 | 298.85 |
1037145600000 | 297.45 |
1037232000000 | 299.06 |
1037318400000 | 303.99 |
1037577600000 | 305.71 |
1037664000000 | 303.43 |
1037750400000 | 302.08 |
1037836800000 | 302.55 |
1037923200000 | 306.03 |
1038182400000 | 307.63 |
1038268800000 | 307.55 |
1038355200000 | 308.46 |
1038441600000 | 308.89 |
1038528000000 | 311.7 |
1038787200000 | 314.18 |
1038873600000 | 317.19 |
1038960000000 | 313.57 |
1039046400000 | 313.68 |
1039132800000 | 313.48 |
1039392000000 | 314.11 |
1039478400000 | 313.84 |
1039564800000 | 312.56 |
1039651200000 | 314.12 |
1039737600000 | 312.26 |
1039996800000 | 311.54 |
1040083200000 | 310.57 |
1040169600000 | 309.91 |
1040256000000 | 310 |
1040342400000 | 310.72 |
1040601600000 | 307 |
1040688000000 | 304.4 |
1040774400000 | 303.22 |
1040860800000 | 303.99 |
1040947200000 | 303.78 |
1041206400000 | 300.39 |
1041292800000 | 301.65 |
1041465600000 | 304.05 |
1041552000000 | 309.25 |
1041811200000 | 313.51 |
1041897600000 | 311.62 |
1041984000000 | 314.52 |
1042070400000 | 316.42 |
1042156800000 | 318.31 |
1042416000000 | 323.72 |
1042502400000 | 324.1 |
1042588800000 | 325.67 |
1042675200000 | 324.3 |
1042761600000 | 319.63 |
1043020800000 | 320.68 |
1043107200000 | 319.35 |
1043193600000 | 319.18 |
1043280000000 | 322.49 |
1043366400000 | 318.59 |
1043625600000 | 311.77 |
1043712000000 | 313.59 |
1043798400000 | 313.1 |
1043884800000 | 314.87 |
1043971200000 | 316.47 |
1044230400000 | 317.26 |
1044316800000 | 316.85 |
1044403200000 | 316.64 |
1044489600000 | 313.34 |
1044576000000 | 309.98 |
1044835200000 | 306.04 |
1044921600000 | 305.11 |
1045008000000 | 307.04 |
1045094400000 | 302.73 |
1045180800000 | 301.85 |
1045440000000 | 310.1 |
1045526400000 | 309.7 |
1045612800000 | 307.52 |
1045699200000 | 307.25 |
1045785600000 | 307.32 |
1046044800000 | 308.48 |
1046131200000 | 303.32 |
1046217600000 | 303.21 |
1046304000000 | 303.12 |
1046390400000 | 302.11 |
1046649600000 | 302.93 |
1046736000000 | 302.15 |
1046822400000 | 297.65 |
1046908800000 | 294.16 |
1046995200000 | 290.15 |
1047254400000 | 285.15 |
1047340800000 | 282.5 |
1047427200000 | 285.08 |
1047513600000 | 286.69 |
1047600000000 | 291.03 |
1047859200000 | 283.11 |
1047945600000 | 291.22 |
1048032000000 | 290.37 |
1048118400000 | 295.73 |
1048204800000 | 296.83 |
1048464000000 | 293.78 |
1048550400000 | 291.46 |
1048636800000 | 293.11 |
1048723200000 | 293.48 |
1048809600000 | 293.97 |
1049068800000 | 288.7 |
1049155200000 | 290.7 |
1049241600000 | 292.48 |
1049328000000 | 294.7 |
1049414400000 | 300.56 |
1049673600000 | 306.93 |
1049760000000 | 306.05 |
1049846400000 | 305.57 |
1049932800000 | 307.11 |
1050019200000 | 308 |
1050278400000 | 309.17 |
1050364800000 | 312.94 |
1050451200000 | 317.24 |
1050537600000 | 317.95 |
1050624000000 | 321.88 |
1050883200000 | 321.98 |
1050969600000 | 317.16 |
1051056000000 | 315.57 |
1051142400000 | 310.22 |
1051228800000 | 303.23 |
1051488000000 | 302.55 |
1051574400000 | 308.74 |
1051660800000 | 308.31 |
1051747200000 | 308.28 |
1051833600000 | 309.22 |
1052092800000 | 311.83 |
1052179200000 | 312.12 |
1052265600000 | 316.57 |
1052352000000 | 315.07 |
1052438400000 | 318.19 |
1052697600000 | 319.6 |
1052784000000 | 319.73 |
1052870400000 | 319.54 |
1052956800000 | 317.53 |
1053043200000 | 315.83 |
1053302400000 | 313.35 |
1053388800000 | 314.99 |
1053475200000 | 315.57 |
1053561600000 | 318.55 |
1053648000000 | 325.64 |
1053907200000 | 331.08 |
1053993600000 | 330.29 |
1054080000000 | 332.41 |
1054166400000 | 333.79 |
1054252800000 | 336.33 |
1054512000000 | 340.26 |
1054598400000 | 338.8 |
1054684800000 | 339.73 |
1054771200000 | 342.5 |
1054857600000 | 342.87 |
1055116800000 | 345.41 |
1055203200000 | 345.23 |
1055289600000 | 346.5 |
1055376000000 | 350.34 |
1055462400000 | 352.87 |
1055721600000 | 355.51 |
1055808000000 | 359.43 |
1055894400000 | 358.95 |
1055980800000 | 361.44 |
1056067200000 | 360.01 |
1056326400000 | 355.08 |
1056412800000 | 354.47 |
1056499200000 | 357.46 |
1056585600000 | 355.69 |
1056672000000 | 358.07 |
1056931200000 | 358.89 |
1057017600000 | 363.2 |
1057104000000 | 367.58 |
1057190400000 | 368.51 |
1057276800000 | 372 |
1057536000000 | 376.45 |
1057622400000 | 376.75 |
1057708800000 | 377.61 |
1057795200000 | 377.05 |
1057881600000 | 376.48 |
1058140800000 | 382.18 |
1058227200000 | 381.02 |
1058313600000 | 381.21 |
1058400000000 | 377.74 |
1058486400000 | 376.51 |
1058745600000 | 373.96 |
1058832000000 | 374.13 |
1058918400000 | 374.89 |
1059004800000 | 378.09 |
1059091200000 | 380.96 |
1059350400000 | 385.07 |
1059436800000 | 382.3 |
1059523200000 | 381.29 |
1059609600000 | 381.08 |
1059696000000 | 381.55 |
1059955200000 | 381.28 |
1060041600000 | 378.09 |
1060128000000 | 376.26 |
1060214400000 | 379.98 |
1060300800000 | 378.9 |
1060560000000 | 380.31 |
1060646400000 | 382.15 |
1060732800000 | 388.24 |
1060819200000 | 390.03 |
1060905600000 | 392.01 |
1061164800000 | 396.05 |
1061251200000 | 395.51 |
1061337600000 | 396.43 |
1061424000000 | 400.4 |
1061510400000 | 401.34 |
1061769600000 | 401.34 |
1061856000000 | 400.28 |
1061942400000 | 399.99 |
1062028800000 | 397 |
1062115200000 | 402.22 |
1062374400000 | 404.27 |
1062460800000 | 405.74 |
1062547200000 | 406.82 |
1062633600000 | 405.64 |
1062720000000 | 406.19 |
1062979200000 | 405.81 |
1063065600000 | 403.94 |
1063152000000 | 402.91 |
1063238400000 | 404.85 |
1063324800000 | 406.92 |
1063584000000 | 406.6 |
1063670400000 | 409.54 |
1063756800000 | 411.52 |
1063843200000 | 411.53 |
1063929600000 | 412.48 |
1064188800000 | 408.91 |
1064275200000 | 412.09 |
1064361600000 | 412.96 |
1064448000000 | 409.7 |
1064534400000 | 407.21 |
1064793600000 | 406.64 |
1064880000000 | 407.13 |
1064966400000 | 409.67 |
1065052800000 | 414.68 |
1065139200000 | 417.69 |
1065398400000 | 422.78 |
1065484800000 | 423.99 |
1065571200000 | 425.94 |
1065657600000 | 430.03 |
1065744000000 | 433.78 |
1066003200000 | 435.21 |
1066089600000 | 432.38 |
1066176000000 | 434.04 |
1066262400000 | 438.18 |
1066348800000 | 436.61 |
1066608000000 | 438.34 |
1066694400000 | 437.6 |
1066780800000 | 437.6 |
1066867200000 | 430.49 |
1066953600000 | 431.04 |
1067212800000 | 431.75 |
1067299200000 | 436.91 |
1067385600000 | 437.05 |
1067472000000 | 440.84 |
1067558400000 | 441.13 |
1067817600000 | 448.82 |
1067904000000 | 449.09 |
1067990400000 | 451.25 |
1068076800000 | 448.22 |
1068163200000 | 451.41 |
1068422400000 | 450.86 |
1068508800000 | 449.16 |
1068595200000 | 451.91 |
1068681600000 | 455.71 |
1068768000000 | 458.46 |
1069027200000 | 453.74 |
1069113600000 | 454.06 |
1069200000000 | 447.03 |
1069286400000 | 444.99 |
1069372800000 | 444.92 |
1069632000000 | 442.38 |
1069718400000 | 444.85 |
1069804800000 | 448.65 |
1069891200000 | 447.45 |
1069977600000 | 452.85 |
1070236800000 | 462.17 |
1070323200000 | 464.29 |
1070409600000 | 465.88 |
1070496000000 | 466.18 |
1070582400000 | 465.26 |
1070841600000 | 465.46 |
1070928000000 | 469.48 |
1071014400000 | 466.77 |
1071100800000 | 468.24 |
1071187200000 | 471.14 |
1071446400000 | 474.88 |
1071532800000 | 472.36 |
1071619200000 | 469.64 |
1071705600000 | 472.33 |
1071792000000 | 472.8 |
1072051200000 | 474.46 |
1072137600000 | 475.14 |
1072224000000 | 476.3 |
1072310400000 | 476.18 |
1072396800000 | 480.24 |
1072656000000 | 485.24 |
1072742400000 | 490.43 |
1072828800000 | 492.85 |
1073001600000 | 500.87 |
1073260800000 | 513.07 |
1073347200000 | 511.22 |
1073433600000 | 511.46 |
1073520000000 | 514.87 |
1073606400000 | 519.92 |
1073865600000 | 520.5 |
1073952000000 | 519.82 |
1074038400000 | 518.74 |
1074124800000 | 513.52 |
1074211200000 | 513.98 |
1074470400000 | 515.07 |
1074556800000 | 518.31 |
1074643200000 | 516.7 |
1074729600000 | 515.38 |
1074816000000 | 517.03 |
1075075200000 | 517.73 |
1075161600000 | 522.03 |
1075248000000 | 520.48 |
1075334400000 | 510.44 |
1075420800000 | 511.87 |
1075680000000 | 511.93 |
1075766400000 | 513.36 |
1075852800000 | 513.79 |
1075939200000 | 513.5 |
1076025600000 | 519.06 |
1076284800000 | 527.16 |
1076371200000 | 529.47 |
1076457600000 | 532.6 |
1076544000000 | 534.99 |
1076630400000 | 539.1 |
1076889600000 | 540.68 |
1076976000000 | 544.33 |
1077062400000 | 545.51 |
1077148800000 | 542.15 |
1077235200000 | 540.01 |
1077494400000 | 538.74 |
1077580800000 | 536.75 |
1077667200000 | 538.3 |
1077753600000 | 538.27 |
1077840000000 | 543.35 |
1078099200000 | 549.4 |
1078185600000 | 551.85 |
1078272000000 | 548.8 |
1078358400000 | 552.35 |
1078444800000 | 556.17 |
1078704000000 | 554.76 |
1078790400000 | 557.73 |
1078876800000 | 550.17 |
1078963200000 | 545.32 |
1079049600000 | 543.72 |
1079308800000 | 539.27 |
1079395200000 | 538.15 |
1079481600000 | 540.81 |
1079568000000 | 548.31 |
1079654400000 | 549.26 |
1079913600000 | 532.96 |
1080000000000 | 524.67 |
1080086400000 | 523.69 |
1080172800000 | 520.71 |
1080259200000 | 522.07 |
1080518400000 | 533.34 |
1080604800000 | 537.69 |
1080691200000 | 543.62 |
1080777600000 | 548.23 |
1080864000000 | 552.27 |
1081123200000 | 557.24 |
1081209600000 | 557.51 |
1081296000000 | 556.22 |
1081382400000 | 556.27 |
1081468800000 | 554.73 |
1081728000000 | 559.17 |
1081814400000 | 558.25 |
1081900800000 | 553.34 |
1081987200000 | 547.34 |
1082073600000 | 548.82 |
1082332800000 | 544.7 |
1082419200000 | 542.98 |
1082505600000 | 538.82 |
1082592000000 | 534.86 |
1082678400000 | 538.83 |
1082937600000 | 529.83 |
1083024000000 | 524.49 |
1083110400000 | 515.82 |
1083196800000 | 499.95 |
1083283200000 | 490.16 |
1083542400000 | 484.27 |
1083628800000 | 492.78 |
1083715200000 | 485.56 |
1083801600000 | 477.46 |
1083888000000 | 473.52 |
1084147200000 | 449.17 |
1084233600000 | 451.88 |
1084320000000 | 446.57 |
1084406400000 | 441.37 |
1084492800000 | 433.69 |
1084752000000 | 414.06 |
1084838400000 | 418.67 |
1084924800000 | 435.8 |
1085011200000 | 429.76 |
1085097600000 | 439.08 |
1085356800000 | 442.96 |
1085443200000 | 442.1 |
1085529600000 | 446.02 |
1085616000000 | 451.66 |
1085702400000 | 455.67 |
1085961600000 | 451.77 |
1086048000000 | 450.53 |
1086134400000 | 449.1 |
1086220800000 | 439.82 |
1086307200000 | 441.99 |
1086566400000 | 453.56 |
1086652800000 | 453.45 |
1086739200000 | 451.68 |
1086825600000 | 449.85 |
1086912000000 | 443.66 |
1087171200000 | 433.3 |
1087257600000 | 436.47 |
1087344000000 | 435 |
1087430400000 | 435.13 |
1087516800000 | 432.52 |
1087776000000 | 431.13 |
1087862400000 | 430.2 |
1087948800000 | 433.51 |
1088035200000 | 440.1 |
1088121600000 | 443.03 |
1088380800000 | 441.55 |
1088467200000 | 443.68 |
1088553600000 | 448.57 |
1088640000000 | 450.96 |
1088726400000 | 450.42 |
1088985600000 | 449.31 |
1089072000000 | 449.03 |
1089158400000 | 451.01 |
1089244800000 | 448.64 |
1089331200000 | 451.07 |
1089590400000 | 452.39 |
1089676800000 | 447.34 |
1089763200000 | 444.69 |
1089849600000 | 442.22 |
1089936000000 | 444.98 |
1090195200000 | 444.12 |
1090281600000 | 433.05 |
1090368000000 | 433.43 |
1090454400000 | 431.24 |
1090540800000 | 430.32 |
1090800000000 | 426.64 |
1090886400000 | 428.01 |
1090972800000 | 429.07 |
1091059200000 | 428.13 |
1091145600000 | 432.31 |
1091404800000 | 429.16 |
1091491200000 | 429.34 |
1091577600000 | 426.62 |
1091664000000 | 431.33 |
1091750400000 | 431.75 |
1092009600000 | 432.75 |
1092096000000 | 433.78 |
1092182400000 | 430.21 |
1092268800000 | 429.68 |
1092355200000 | 431.57 |
1092614400000 | 432.67 |
1092700800000 | 435.73 |
1092787200000 | 436.28 |
1092873600000 | 443.24 |
1092960000000 | 446.7 |
1093219200000 | 445.96 |
1093305600000 | 447.43 |
1093392000000 | 450.11 |
1093478400000 | 456.47 |
1093564800000 | 456.27 |
1093824000000 | 456.8 |
1093910400000 | 459.25 |
1093996800000 | 465 |
1094083200000 | 468.29 |
1094169600000 | 468.47 |
1094428800000 | 468.96 |
1094515200000 | 470.23 |
1094601600000 | 472.68 |
1094688000000 | 473.74 |
1094774400000 | 475.22 |
1095033600000 | 477.21 |
1095120000000 | 479.57 |
1095206400000 | 479.86 |
1095292800000 | 483.45 |
1095379200000 | 481.78 |
1095638400000 | 483.74 |
1095724800000 | 485.18 |
1095811200000 | 483.61 |
1095897600000 | 483.08 |
1095984000000 | 481.51 |
1096243200000 | 479.12 |
1096329600000 | 479.25 |
1096416000000 | 478.94 |
1096502400000 | 481.46 |
1096588800000 | 487.71 |
1096848000000 | 496.67 |
1096934400000 | 497.67 |
1097020800000 | 497.01 |
1097107200000 | 498.26 |
1097193600000 | 500.27 |
1097452800000 | 501.18 |
1097539200000 | 495.89 |
1097625600000 | 493.46 |
1097712000000 | 487.95 |
1097798400000 | 487.9 |
1098057600000 | 487.18 |
1098144000000 | 489.12 |
1098230400000 | 483.67 |
1098316800000 | 484.67 |
1098403200000 | 485.28 |
1098662400000 | 481.7 |
1098748800000 | 477.18 |
1098835200000 | 479.96 |
1098921600000 | 484.38 |
1099008000000 | 484.69 |
1099267200000 | 484.74 |
1099353600000 | 489.93 |
1099440000000 | 497.96 |
1099526400000 | 499.45 |
1099612800000 | 503.43 |
1099872000000 | 502.7 |
1099958400000 | 503.22 |
1100044800000 | 506.91 |
1100131200000 | 506.59 |
1100217600000 | 511.98 |
1100476800000 | 513.93 |
1100563200000 | 514.2 |
1100649600000 | 521.9 |
1100736000000 | 522.02 |
1100822400000 | 521.73 |
1101081600000 | 517.7 |
1101168000000 | 522.11 |
1101254400000 | 526.1 |
1101340800000 | 526.95 |
1101427200000 | 526.91 |
1101686400000 | 528.76 |
1101772800000 | 531.08 |
1101859200000 | 533.17 |
1101945600000 | 536.51 |
1102032000000 | 535.57 |
1102291200000 | 536.99 |
1102377600000 | 534.14 |
1102464000000 | 529.96 |
1102550400000 | 526.71 |
1102636800000 | 523.47 |
1102896000000 | 526.86 |
1102982400000 | 529.06 |
1103068800000 | 534.69 |
1103155200000 | 536.86 |
1103241600000 | 537.27 |
1103500800000 | 541.53 |
1103587200000 | 542.47 |
1103673600000 | 544.2 |
1103760000000 | 546.95 |
1103846400000 | 548.7 |
1104105600000 | 549.17 |
1104192000000 | 551.03 |
1104278400000 | 556.77 |
1104364800000 | 561.11 |
1104451200000 | 565.45 |
1104710400000 | 563.53 |
1104796800000 | 555.59 |
1104883200000 | 548.2 |
1104969600000 | 542.84 |
1105056000000 | 544.03 |
1105315200000 | 543.96 |
1105401600000 | 546.81 |
1105488000000 | 544.43 |
1105574400000 | 547.28 |
1105660800000 | 547.94 |
1105920000000 | 550.53 |
1106006400000 | 548.49 |
1106092800000 | 550.49 |
1106179200000 | 544.99 |
1106265600000 | 545.26 |
1106524800000 | 545.74 |
1106611200000 | 544.36 |
1106697600000 | 548.39 |
1106784000000 | 549.15 |
1106870400000 | 553.67 |
1107129600000 | 558.55 |
1107216000000 | 557.39 |
1107302400000 | 560.15 |
1107388800000 | 563.35 |
1107475200000 | 565.74 |
1107734400000 | 567.16 |
1107820800000 | 565.2 |
1107907200000 | 565.89 |
1107993600000 | 566.16 |
1108080000000 | 569.53 |
1108339200000 | 575.52 |
1108425600000 | 576.62 |
1108512000000 | 578.68 |
1108598400000 | 580.63 |
1108684800000 | 585.08 |
1108944000000 | 587.31 |
1109030400000 | 587.7 |
1109116800000 | 589.17 |
1109203200000 | 594.23 |
1109289600000 | 595.58 |
1109548800000 | 600.75 |
1109635200000 | 601.12 |
1109721600000 | 600.85 |
1109808000000 | 602.01 |
1109894400000 | 604.46 |
1110153600000 | 606.21 |
1110240000000 | 604.18 |
1110326400000 | 606.5 |
1110412800000 | 603.36 |
1110499200000 | 606.24 |
1110758400000 | 599.73 |
1110844800000 | 587.23 |
1110931200000 | 585.39 |
1111017600000 | 581.51 |
1111104000000 | 585.5 |
1111363200000 | 582.36 |
1111449600000 | 578.5 |
1111536000000 | 570.08 |
1111622400000 | 568.26 |
1111708800000 | 572.1 |
1111968000000 | 568.92 |
1112054400000 | 559.46 |
1112140800000 | 561.27 |
1112227200000 | 568.64 |
1112313600000 | 574.93 |
1112572800000 | 568.65 |
1112659200000 | 567.94 |
1112745600000 | 569.05 |
1112832000000 | 570.37 |
1112918400000 | 570.83 |
1113177600000 | 569.18 |
1113264000000 | 567.52 |
1113350400000 | 570.38 |
1113436800000 | 560.39 |
1113523200000 | 552.73 |
1113782400000 | 537.92 |
1113868800000 | 546.66 |
1113955200000 | 546.11 |
1114041600000 | 548.14 |
1114128000000 | 550.32 |
1114387200000 | 551.6 |
1114473600000 | 552.7 |
1114560000000 | 546.62 |
1114646400000 | 542.58 |
1114732800000 | 543.88 |
1114992000000 | 545 |
1115078400000 | 546.26 |
1115164800000 | 553.15 |
1115251200000 | 557.92 |
1115337600000 | 559.26 |
1115596800000 | 556.64 |
1115683200000 | 553.15 |
1115769600000 | 549.74 |
1115856000000 | 547.95 |
1115942400000 | 547.23 |
1116201600000 | 544.27 |
1116288000000 | 543.5 |
1116374400000 | 546.85 |
1116460800000 | 551.8 |
1116547200000 | 549.56 |
1116806400000 | 548.18 |
1116892800000 | 549.5 |
1116979200000 | 547.56 |
1117065600000 | 548.26 |
1117152000000 | 554.13 |
1117411200000 | 556.34 |
1117497600000 | 555.86 |
1117584000000 | 555.35 |
1117670400000 | 559.8 |
1117756800000 | 565.18 |
1118016000000 | 565.24 |
1118102400000 | 564.59 |
1118188800000 | 568.08 |
1118275200000 | 566.02 |
1118361600000 | 569.73 |
1118620800000 | 568.54 |
1118707200000 | 567.84 |
1118793600000 | 571.57 |
1118880000000 | 574.06 |
1118966400000 | 577.45 |
1119225600000 | 575.1 |
1119312000000 | 575.26 |
1119398400000 | 579.42 |
1119484800000 | 579.43 |
1119571200000 | 578.61 |
1119830400000 | 575.74 |
1119916800000 | 574.32 |
1120003200000 | 573.84 |
1120089600000 | 573.57 |
1120176000000 | 577 |
1120435200000 | 574.81 |
1120521600000 | 568.94 |
1120608000000 | 570.73 |
1120694400000 | 567.27 |
1120780800000 | 568.54 |
1121040000000 | 578.46 |
1121126400000 | 584.88 |
1121212800000 | 586.47 |
1121299200000 | 591.66 |
1121385600000 | 590.45 |
1121644800000 | 592.49 |
1121731200000 | 594.45 |
1121817600000 | 596.22 |
1121904000000 | 599.53 |
1121990400000 | 601.71 |
1122249600000 | 601.94 |
1122336000000 | 598.61 |
1122422400000 | 601.77 |
1122508800000 | 607.39 |
1122595200000 | 609.14 |
1122854400000 | 611.11 |
1122940800000 | 613.64 |
1123027200000 | 619.97 |
1123113600000 | 622.72 |
1123200000000 | 621 |
1123459200000 | 618.99 |
1123545600000 | 621.69 |
1123632000000 | 625.31 |
1123718400000 | 622.66 |
1123804800000 | 620.89 |
1124064000000 | 618.58 |
1124150400000 | 617.05 |
1124236800000 | 617.17 |
1124323200000 | 610.85 |
1124409600000 | 606.85 |
1124668800000 | 615 |
1124755200000 | 612.61 |
1124841600000 | 605.66 |
1124928000000 | 607.78 |
1125014400000 | 606.57 |
1125273600000 | 597.16 |
1125360000000 | 598.38 |
1125446400000 | 601.58 |
1125532800000 | 608.72 |
1125619200000 | 617.6 |
1125878400000 | 619.55 |
1125964800000 | 619.44 |
1126051200000 | 622.16 |
1126137600000 | 622.93 |
1126224000000 | 625.22 |
1126483200000 | 626.03 |
1126569600000 | 623.8 |
1126656000000 | 625.88 |
1126742400000 | 626.24 |
1126828800000 | 626.49 |
1127088000000 | 627.7 |
1127174400000 | 632.39 |
1127260800000 | 632.35 |
1127347200000 | 628.46 |
1127433600000 | 625.94 |
1127692800000 | 630.3 |
1127779200000 | 631.26 |
1127865600000 | 634.03 |
1127952000000 | 640.63 |
1128038400000 | 645.88 |
1128297600000 | 646.2 |
1128384000000 | 650 |
1128470400000 | 644.9 |
1128556800000 | 634.97 |
1128643200000 | 636.77 |
1128902400000 | 639.88 |
1128988800000 | 641.97 |
1129075200000 | 635.4 |
1129161600000 | 625.89 |
1129248000000 | 623.52 |
1129507200000 | 619.83 |
1129593600000 | 617.98 |
1129680000000 | 606.38 |
1129766400000 | 607.16 |
1129852800000 | 610.15 |
1130112000000 | 610.52 |
1130198400000 | 609.04 |
1130284800000 | 607.92 |
1130371200000 | 602.46 |
1130457600000 | 599.98 |
1130716800000 | 610.3 |
1130803200000 | 616.46 |
1130889600000 | 623.19 |
1130976000000 | 624.89 |
1131062400000 | 623.93 |
1131321600000 | 624.02 |
1131408000000 | 625.37 |
1131494400000 | 629.87 |
1131580800000 | 632.73 |
1131667200000 | 637.33 |
1131926400000 | 636.09 |
1132012800000 | 634.5 |
1132099200000 | 636.27 |
1132185600000 | 642.12 |
1132272000000 | 644.51 |
1132531200000 | 646.17 |
1132617600000 | 641.33 |
1132704000000 | 651.89 |
1132790400000 | 655.22 |
1132876800000 | 658.02 |
1133136000000 | 659.77 |
1133222400000 | 658.25 |
1133308800000 | 662.77 |
1133395200000 | 665.48 |
1133481600000 | 669.5 |
1133740800000 | 675.26 |
1133827200000 | 680.42 |
1133913600000 | 677.19 |
1134000000000 | 675.38 |
1134086400000 | 677.78 |
1134345600000 | 683.65 |
1134432000000 | 689.41 |
1134518400000 | 691.74 |
1134604800000 | 690.72 |
1134691200000 | 689.9 |
1134950400000 | 693.69 |
1135036800000 | 693.13 |
1135123200000 | 697.98 |
1135209600000 | 697.7 |
1135296000000 | 701.41 |
1135555200000 | 702.5 |
1135641600000 | 703.91 |
1135728000000 | 708.29 |
1135814400000 | 716.68 |
1135900800000 | 718.9 |
1136160000000 | 720.07 |
1136246400000 | 733.27 |
1136332800000 | 744.37 |
1136419200000 | 753.63 |
1136505600000 | 760.61 |
1136764800000 | 770.06 |
1136851200000 | 766.84 |
1136937600000 | 770.97 |
1137024000000 | 774.59 |
1137110400000 | 774.94 |
1137369600000 | 781.07 |
1137456000000 | 769.06 |
1137542400000 | 754.2 |
1137628800000 | 765.16 |
1137715200000 | 760.25 |
1137974400000 | 750.93 |
1138060800000 | 762.48 |
1138147200000 | 770.72 |
1138233600000 | 776.94 |
1138320000000 | 783.63 |
1138579200000 | 781.88 |
1138665600000 | 783.85 |
1138752000000 | 782.37 |
1138838400000 | 778.54 |
1138924800000 | 772.17 |
1139184000000 | 780.97 |
1139270400000 | 776.96 |
1139356800000 | 766.63 |
1139443200000 | 771.92 |
1139529600000 | 775.94 |
1139788800000 | 767.98 |
1139875200000 | 772.25 |
1139961600000 | 772.26 |
1140048000000 | 776.33 |
1140134400000 | 780.78 |
1140393600000 | 783.37 |
1140480000000 | 780.74 |
1140566400000 | 775.73 |
1140652800000 | 777.41 |
1140739200000 | 782.85 |
1140998400000 | 785.38 |
1141084800000 | 782 |
1141171200000 | 789.98 |
1141257600000 | 792.68 |
1141344000000 | 785.56 |
1141603200000 | 784.87 |
1141689600000 | 766.21 |
1141776000000 | 759.34 |
1141862400000 | 761.35 |
1141948800000 | 765.91 |
1142208000000 | 773.03 |
1142294400000 | 770.25 |
1142380800000 | 779.16 |
1142467200000 | 783.61 |
1142553600000 | 786.6 |
1142812800000 | 789.87 |
1142899200000 | 782.54 |
1142985600000 | 778.59 |
1143072000000 | 778.55 |
1143158400000 | 779.41 |
1143417600000 | 783.53 |
1143504000000 | 778.7 |
1143590400000 | 780.92 |
1143676800000 | 790.01 |
1143763200000 | 798.59 |
1144022400000 | 809.35 |
1144108800000 | 817.59 |
1144195200000 | 822.36 |
1144281600000 | 827.84 |
1144368000000 | 826.05 |
1144627200000 | 825.36 |
1144713600000 | 824.7 |
1144800000000 | 810.59 |
1144886400000 | 812.33 |
1144972800000 | 816.75 |
1145232000000 | 821.2 |
1145318400000 | 827.71 |
1145404800000 | 834.85 |
1145491200000 | 835.79 |
1145577600000 | 839.11 |
1145836800000 | 839.91 |
1145923200000 | 835.88 |
1146009600000 | 841.21 |
1146096000000 | 841.84 |
1146182400000 | 842.19 |
1146441600000 | 844.2 |
1146528000000 | 830.18 |
1146614400000 | 836.37 |
1146700800000 | 838.17 |
1146787200000 | 842.98 |
1147046400000 | 851.23 |
1147132800000 | 849.76 |
1147219200000 | 853.03 |
1147305600000 | 850.54 |
1147392000000 | 836.53 |
1147651200000 | 805.04 |
1147737600000 | 798.89 |
1147824000000 | 800.1 |
1147910400000 | 778.96 |
1147996800000 | 775.97 |
1148256000000 | 735.24 |
1148342400000 | 741.12 |
1148428800000 | 729.93 |
1148515200000 | 727.89 |
1148601600000 | 743.29 |
1148860800000 | 747.03 |
1148947200000 | 738.4 |
1149033600000 | 735.94 |
1149120000000 | 733.84 |
1149206400000 | 739.51 |
1149465600000 | 728.49 |
1149552000000 | 718.61 |
1149638400000 | 700.38 |
1149724800000 | 673.5 |
1149811200000 | 681.09 |
1150070400000 | 673.05 |
1150156800000 | 649.92 |
1150243200000 | 654.23 |
1150329600000 | 662.33 |
1150416000000 | 678.52 |
1150675200000 | 672.76 |
1150761600000 | 661.43 |
1150848000000 | 660.16 |
1150934400000 | 665.76 |
1151020800000 | 661.87 |
1151280000000 | 660.82 |
1151366400000 | 664.31 |
1151452800000 | 665.08 |
1151539200000 | 677.92 |
1151625600000 | 700.03 |
1151884800000 | 708.71 |
1151971200000 | 713.51 |
1152057600000 | 701.24 |
1152144000000 | 703.34 |
1152230400000 | 705.73 |
1152489600000 | 710.9 |
1152576000000 | 708.38 |
1152662400000 | 707.43 |
1152748800000 | 695.32 |
1152835200000 | 683.31 |
1153094400000 | 670.75 |
1153180800000 | 671.37 |
1153267200000 | 677.01 |
1153353600000 | 691.56 |
1153440000000 | 689.12 |
1153699200000 | 689.33 |
1153785600000 | 694.26 |
1153872000000 | 695.24 |
1153958400000 | 707.33 |
1154044800000 | 709.69 |
1154304000000 | 709.86 |
1154390400000 | 703.63 |
1154476800000 | 709.03 |
1154563200000 | 708.65 |
1154649600000 | 713.5 |
1154908800000 | 711.71 |
1154995200000 | 716.08 |
1155081600000 | 722.65 |
1155168000000 | 723.65 |
1155254400000 | 724.54 |
1155513600000 | 723.35 |
1155600000000 | 726.76 |
1155686400000 | 735.49 |
1155772800000 | 738.2 |
1155859200000 | 735.5 |
1156118400000 | 727.8 |
1156204800000 | 730.2 |
1156291200000 | 726.98 |
1156377600000 | 722.16 |
1156464000000 | 722.85 |
1156723200000 | 721.35 |
1156809600000 | 728.42 |
1156896000000 | 734.79 |
1156982400000 | 735.78 |
1157068800000 | 738.75 |
1157328000000 | 748.85 |
1157414400000 | 748.7 |
1157500800000 | 745.81 |
1157587200000 | 741.39 |
1157673600000 | 743.98 |
1157932800000 | 735.92 |
1158019200000 | 735.41 |
1158105600000 | 738.35 |
1158192000000 | 739.76 |
1158278400000 | 750.11 |
1158537600000 | 760.07 |
1158624000000 | 759.45 |
1158710400000 | 759.93 |
1158796800000 | 759.54 |
1158883200000 | 751.59 |
1159142400000 | 752.68 |
1159228800000 | 753.69 |
1159315200000 | 758.34 |
1159401600000 | 759.86 |
1159488000000 | 761.43 |
1159747200000 | 763.69 |
1159833600000 | 764.47 |
1159920000000 | 760.45 |
1160006400000 | 766.79 |
1160092800000 | 766.96 |
1160352000000 | 757.37 |
1160438400000 | 763.09 |
1160524800000 | 763.32 |
1160611200000 | 770.17 |
1160697600000 | 779.61 |
1160956800000 | 782.48 |
1161043200000 | 779.79 |
1161129600000 | 783.8 |
1161216000000 | 785.64 |
1161302400000 | 789.52 |
1161561600000 | 789.14 |
1161648000000 | 790.84 |
1161734400000 | 792.43 |
1161820800000 | 799.69 |
1161907200000 | 799.1 |
1162166400000 | 795.57 |
1162252800000 | 803.72 |
1162339200000 | 813.27 |
1162425600000 | 814.83 |
1162512000000 | 821.14 |
1162771200000 | 822.86 |
1162857600000 | 828.74 |
1162944000000 | 825.72 |
1163030400000 | 829.61 |
1163116800000 | 831.19 |
1163376000000 | 829.3 |
1163462400000 | 834.31 |
1163548800000 | 835.25 |
1163635200000 | 838.84 |
1163721600000 | 835.19 |
1163980800000 | 833.99 |
1164067200000 | 838.82 |
1164153600000 | 847.71 |
1164240000000 | 852.56 |
1164326400000 | 856.83 |
1164585600000 | 857.93 |
1164672000000 | 850.94 |
1164758400000 | 859.96 |
1164844800000 | 869.08 |
1164931200000 | 873.34 |
1165190400000 | 876.29 |
1165276800000 | 879.49 |
1165363200000 | 882.64 |
1165449600000 | 884.61 |
1165536000000 | 880.71 |
1165795200000 | 877.42 |
1165881600000 | 869.79 |
1165968000000 | 873.22 |
1166054400000 | 883.56 |
1166140800000 | 888.65 |
1166400000000 | 890.2 |
1166486400000 | 879.9 |
1166572800000 | 889.56 |
1166659200000 | 889.27 |
1166745600000 | 891.52 |
1167004800000 | 893.36 |
1167091200000 | 894.76 |
1167177600000 | 901.66 |
1167264000000 | 907.19 |
1167350400000 | 911.98 |
1167696000000 | 920.61 |
1167782400000 | 918.42 |
1167868800000 | 908.54 |
1167955200000 | 900.18 |
1168214400000 | 893.92 |
1168300800000 | 892.13 |
1168387200000 | 882.39 |
1168473600000 | 886.65 |
1168560000000 | 895.49 |
1168819200000 | 905.6 |
1168905600000 | 905.77 |
1168992000000 | 907.48 |
1169078400000 | 911.99 |
1169164800000 | 909.95 |
1169424000000 | 913.76 |
1169510400000 | 913.52 |
1169596800000 | 921.69 |
1169683200000 | 919.03 |
1169769600000 | 914.87 |
1170028800000 | 910.47 |
1170115200000 | 911.71 |
1170201600000 | 911.47 |
1170288000000 | 921.56 |
1170374400000 | 929.86 |
1170633600000 | 932.51 |
1170720000000 | 940.39 |
1170806400000 | 942.04 |
1170892800000 | 941.61 |
1170979200000 | 941.77 |
1171238400000 | 932.74 |
1171324800000 | 935.89 |
1171411200000 | 947.62 |
1171497600000 | 954.02 |
1171584000000 | 957.47 |
1171843200000 | 959.58 |
1171929600000 | 957.17 |
1172016000000 | 961 |
1172102400000 | 966.15 |
1172188800000 | 964.53 |
1172448000000 | 969.22 |
1172534400000 | 946.23 |
1172620800000 | 931.52 |
1172707200000 | 922.85 |
1172793600000 | 918.02 |
1173052800000 | 878.22 |
1173139200000 | 897.59 |
1173225600000 | 901.06 |
1173312000000 | 920.02 |
1173398400000 | 924.27 |
1173657600000 | 932.47 |
1173744000000 | 929.15 |
1173830400000 | 914.18 |
1173916800000 | 926.3 |
1174003200000 | 925.36 |
1174262400000 | 933.91 |
1174348800000 | 939.78 |
1174435200000 | 950.25 |
1174521600000 | 958.98 |
1174608000000 | 961.7 |
1174867200000 | 965.98 |
1174953600000 | 963.43 |
1175040000000 | 954.36 |
1175126400000 | 964.78 |
1175212800000 | 970.96 |
1175472000000 | 972.07 |
1175558400000 | 981.93 |
1175644800000 | 990.06 |
1175731200000 | 995.09 |
1175817600000 | 996.84 |
1176076800000 | 1004.51 |
1176163200000 | 1006.8 |
1176249600000 | 1009.51 |
1176336000000 | 1012.98 |
1176422400000 | 1017.38 |
1176681600000 | 1026 |
1176768000000 | 1020.74 |
1176854400000 | 1024.33 |
1176940800000 | 1017.62 |
1177027200000 | 1033.88 |
1177286400000 | 1037.52 |
1177372800000 | 1040.77 |
1177459200000 | 1043.74 |
1177545600000 | 1041.82 |
1177632000000 | 1036.54 |
1177891200000 | 1033.43 |
1177977600000 | 1032.82 |
1178064000000 | 1038.52 |
1178150400000 | 1037.7 |
1178236800000 | 1047.61 |
1178496000000 | 1055.69 |
1178582400000 | 1051.67 |
1178668800000 | 1057.81 |
1178755200000 | 1061.44 |
1178841600000 | 1059.14 |
1179100800000 | 1065.49 |
1179187200000 | 1057.36 |
1179273600000 | 1067.39 |
1179360000000 | 1072.11 |
1179446400000 | 1072.07 |
1179705600000 | 1080.88 |
1179792000000 | 1084.77 |
1179878400000 | 1086.69 |
1179964800000 | 1078.07 |
1180051200000 | 1085.03 |
1180310400000 | 1094.08 |
1180396800000 | 1099.22 |
1180483200000 | 1093.53 |
1180569600000 | 1115.75 |
1180656000000 | 1123.18 |
1180915200000 | 1125.74 |
1181001600000 | 1127.68 |
1181088000000 | 1119.62 |
1181174400000 | 1121.92 |
1181260800000 | 1111.78 |
1181520000000 | 1114.21 |
1181606400000 | 1117.45 |
1181692800000 | 1118.32 |
1181779200000 | 1133.46 |
1181865600000 | 1146.47 |
1182124800000 | 1159.06 |
1182211200000 | 1162.4 |
1182297600000 | 1156.32 |
1182384000000 | 1161.48 |
1182470400000 | 1160.33 |
1182729600000 | 1156.5 |
1182816000000 | 1150.06 |
1182902400000 | 1143.27 |
1182988800000 | 1156.33 |
1183075200000 | 1161.86 |
1183334400000 | 1178.24 |
1183420800000 | 1195.37 |
1183507200000 | 1204.08 |
1183593600000 | 1210.07 |
1183680000000 | 1217.03 |
1183939200000 | 1230.24 |
1184025600000 | 1227.91 |
1184112000000 | 1227.9 |
1184198400000 | 1242.14 |
1184284800000 | 1254 |
1184544000000 | 1249.46 |
1184630400000 | 1253.3 |
1184716800000 | 1251.89 |
1184803200000 | 1262.67 |
1184889600000 | 1276.76 |
1185148800000 | 1289.96 |
1185235200000 | 1289.11 |
1185321600000 | 1292.32 |
1185408000000 | 1268.16 |
1185494400000 | 1231.09 |
1185753600000 | 1235.52 |
1185840000000 | 1258.45 |
1185926400000 | 1218.79 |
1186012800000 | 1217.86 |
1186099200000 | 1221.76 |
1186358400000 | 1201.73 |
1186444800000 | 1204.47 |
1186531200000 | 1232.23 |
1186617600000 | 1224.15 |
1186704000000 | 1188.74 |
1186963200000 | 1180.77 |
1187049600000 | 1160.74 |
1187136000000 | 1130.35 |
1187222400000 | 1050.8 |
1187308800000 | 1044.2 |
1187568000000 | 1091.93 |
1187654400000 | 1087.75 |
1187740800000 | 1111.51 |
1187827200000 | 1133.89 |
1187913600000 | 1140.73 |
1188172800000 | 1156.27 |
1188259200000 | 1154.54 |
1188345600000 | 1152.94 |
1188432000000 | 1165.98 |
1188518400000 | 1193.8 |
1188777600000 | 1199.35 |
1188864000000 | 1195.57 |
1188950400000 | 1191.15 |
1189036800000 | 1201.35 |
1189123200000 | 1199.66 |
1189382400000 | 1188.97 |
1189468800000 | 1197.17 |
1189555200000 | 1194.74 |
1189641600000 | 1200.93 |
1189728000000 | 1210.16 |
1189987200000 | 1203.74 |
1190073600000 | 1204.85 |
1190160000000 | 1231.06 |
1190246400000 | 1233.87 |
1190332800000 | 1249.48 |
1190592000000 | 1255.1 |
1190678400000 | 1251.41 |
1190764800000 | 1261.12 |
1190851200000 | 1278.46 |
1190937600000 | 1286.38 |
1191196800000 | 1299.76 |
1191283200000 | 1312.4 |
1191369600000 | 1308.95 |
1191456000000 | 1306.97 |
1191542400000 | 1317.93 |
1191801600000 | 1314.14 |
1191888000000 | 1315.53 |
1191974400000 | 1325.21 |
1192060800000 | 1337.6 |
1192147200000 | 1326.59 |
1192406400000 | 1333.21 |
1192492800000 | 1325.35 |
1192579200000 | 1328.55 |
1192665600000 | 1333.8 |
1192752000000 | 1320.91 |
1193011200000 | 1289.44 |
1193097600000 | 1318.9 |
1193184000000 | 1315.28 |
1193270400000 | 1328.52 |
1193356800000 | 1301.31 |
1193616000000 | 1316.31 |
1193702400000 | 1312.12 |
1193788800000 | 1321.22 |
1193875200000 | 1314.97 |
1193961600000 | 1300.66 |
1194220800000 | 1291.91 |
1194307200000 | 1303.32 |
1194393600000 | 1296.79 |
1194480000000 | 1269.67 |
1194566400000 | 1265.67 |
1194825600000 | 1221.28 |
1194912000000 | 1224.15 |
1194998400000 | 1250.97 |
1195084800000 | 1236.92 |
1195171200000 | 1229.73 |
1195430400000 | 1218.67 |
1195516800000 | 1214.64 |
1195603200000 | 1176.94 |
1195689600000 | 1165.61 |
1195776000000 | 1154.18 |
1196035200000 | 1164.6 |
1196121600000 | 1154.7 |
1196208000000 | 1161.08 |
1196294400000 | 1177.61 |
1196380800000 | 1201.81 |
1196640000000 | 1204.87 |
1196726400000 | 1211.12 |
1196812800000 | 1224.09 |
1196899200000 | 1225.72 |
1196985600000 | 1225.56 |
1197244800000 | 1214.61 |
1197331200000 | 1214.14 |
1197417600000 | 1209.96 |
1197504000000 | 1190.23 |
1197590400000 | 1178.67 |
1197849600000 | 1137.46 |
1197936000000 | 1134.77 |
1198022400000 | 1143.43 |
1198108800000 | 1134.83 |
1198195200000 | 1144.65 |
1198454400000 | 1165.28 |
1198540800000 | 1169.35 |
1198627200000 | 1171.81 |
1198713600000 | 1184 |
1198800000000 | 1195.45 |
1199059200000 | 1204.3 |
1199232000000 | 1198.86 |
1199318400000 | 1196.63 |
1199404800000 | 1201.16 |
1199664000000 | 1184.39 |
1199750400000 | 1185.83 |
1199836800000 | 1188.48 |
1199923200000 | 1184.75 |
1200009600000 | 1179.7 |
1200268800000 | 1176.92 |
1200355200000 | 1164.97 |
1200441600000 | 1126.48 |
1200528000000 | 1117.62 |
1200614400000 | 1110.98 |
1200873600000 | 1057.61 |
1200960000000 | 1010.59 |
1201046400000 | 1015.22 |
1201132800000 | 1031.68 |
1201219200000 | 1057.98 |
1201478400000 | 1032.47 |
1201564800000 | 1043.04 |
1201651200000 | 1030.49 |
1201737600000 | 1032.34 |
1201824000000 | 1049.36 |
1202083200000 | 1071.32 |
1202169600000 | 1066.88 |
1202256000000 | 1054.58 |
1202342400000 | 1048.38 |
1202428800000 | 1047.8 |
1202688000000 | 1036.77 |
1202774400000 | 1045.02 |
1202860800000 | 1046.56 |
1202947200000 | 1067.83 |
1203033600000 | 1071.84 |
1203292800000 | 1081.06 |
1203379200000 | 1092.47 |
1203465600000 | 1078.98 |
1203552000000 | 1090.78 |
1203638400000 | 1088.69 |
1203897600000 | 1096.49 |
1203984000000 | 1103.68 |
1204070400000 | 1119.29 |
1204156800000 | 1121.41 |
1204243200000 | 1116.6 |
1204502400000 | 1097.62 |
1204588800000 | 1098.51 |
1204675200000 | 1098.69 |
1204761600000 | 1102.67 |
1204848000000 | 1081.78 |
1205107200000 | 1049.97 |
1205193600000 | 1063.7 |
1205280000000 | 1071.86 |
1205366400000 | 1044.89 |
1205452800000 | 1034.17 |
1205712000000 | 991.09 |
1205798400000 | 997.52 |
1205884800000 | 998.86 |
1205971200000 | 991.45 |
1206057600000 | 998.55 |
1206316800000 | 1012.53 |
1206403200000 | 1034.86 |
1206489600000 | 1039.81 |
1206576000000 | 1041.53 |
1206662400000 | 1047.38 |
1206921600000 | 1045.58 |
1207008000000 | 1043.85 |
1207094400000 | 1055.22 |
1207180800000 | 1056.45 |
1207267200000 | 1059.87 |
1207526400000 | 1072.16 |
1207612800000 | 1068.46 |
1207699200000 | 1067.4 |
1207785600000 | 1076.39 |
1207872000000 | 1075.36 |
1208131200000 | 1065.47 |
1208217600000 | 1070.9 |
1208304000000 | 1081.94 |
1208390400000 | 1085.05 |
1208476800000 | 1087.08 |
1208736000000 | 1096.12 |
1208822400000 | 1099.32 |
1208908800000 | 1106.39 |
1208995200000 | 1102.03 |
1209081600000 | 1100.79 |
1209340800000 | 1099.91 |
1209427200000 | 1089.47 |
1209513600000 | 1098.74 |
1209600000000 | 1098.61 |
1209686400000 | 1110.66 |
1209945600000 | 1112.55 |
1210032000000 | 1111.78 |
1210118400000 | 1104.92 |
1210204800000 | 1095.15 |
1210291200000 | 1091.36 |
1210550400000 | 1090.34 |
1210636800000 | 1095.15 |
1210723200000 | 1095.93 |
1210809600000 | 1105.43 |
1210896000000 | 1118.9 |
1211155200000 | 1124.74 |
1211241600000 | 1112.56 |
1211328000000 | 1113.46 |
1211414400000 | 1109.37 |
1211500800000 | 1100.18 |
1211760000000 | 1083.99 |
1211846400000 | 1088.07 |
1211932800000 | 1087.7 |
1212019200000 | 1092.77 |
1212105600000 | 1095.13 |
1212364800000 | 1095.06 |
1212451200000 | 1089.36 |
1212537600000 | 1084.34 |
1212624000000 | 1089.89 |
1212710400000 | 1088.82 |
1212969600000 | 1077.78 |
1213056000000 | 1055.99 |
1213142400000 | 1048.05 |
1213228800000 | 1033.53 |
1213315200000 | 1030.63 |
1213574400000 | 1035.92 |
1213660800000 | 1041.12 |
1213747200000 | 1041.17 |
1213833600000 | 1031.89 |
1213920000000 | 1023.15 |
1214179200000 | 1009.63 |
1214265600000 | 999.76 |
1214352000000 | 1007.21 |
1214438400000 | 1001.88 |
1214524800000 | 982.51 |
1214784000000 | 976.79 |
1214870400000 | 956.32 |
1214956800000 | 951.92 |
1215043200000 | 942.92 |
1215129600000 | 934.16 |
1215388800000 | 937.25 |
1215475200000 | 919.96 |
1215561600000 | 931.03 |
1215648000000 | 934.5 |
1215734400000 | 943.15 |
1215993600000 | 942.19 |
1216080000000 | 921.03 |
1216166400000 | 917.81 |
1216252800000 | 926.66 |
1216339200000 | 919.34 |
1216598400000 | 931.73 |
1216684800000 | 931.69 |
1216771200000 | 950.12 |
1216857600000 | 952.71 |
1216944000000 | 944.57 |
1217203200000 | 945.52 |
1217289600000 | 932.54 |
1217376000000 | 940.03 |
1217462400000 | 940.74 |
1217548800000 | 933.16 |
1217808000000 | 920.45 |
1217894400000 | 908.43 |
1217980800000 | 916.39 |
1218067200000 | 913.11 |
1218153600000 | 903.86 |
1218412800000 | 899.25 |
1218499200000 | 890.91 |
1218585600000 | 883.68 |
1218672000000 | 891.38 |
1218758400000 | 881.99 |
1219017600000 | 870.61 |
1219104000000 | 858.2 |
1219190400000 | 866.7 |
1219276800000 | 859.75 |
1219363200000 | 858 |
1219622400000 | 852.63 |
1219708800000 | 841.5 |
1219795200000 | 850.19 |
1219881600000 | 851.29 |
1219968000000 | 856.68 |
1220227200000 | 837.56 |
1220313600000 | 825.49 |
1220400000000 | 811.82 |
1220486400000 | 800.22 |
1220572800000 | 783.19 |
1220832000000 | 805.99 |
1220918400000 | 783.6 |
1221004800000 | 776.21 |
1221091200000 | 756.59 |
1221177600000 | 765.92 |
1221436800000 | 740.88 |
1221523200000 | 699.19 |
1221609600000 | 693.04 |
1221696000000 | 676.5 |
1221782400000 | 721 |
1222041600000 | 727.06 |
1222128000000 | 718.73 |
1222214400000 | 717.91 |
1222300800000 | 716.65 |
1222387200000 | 702.92 |
1222646400000 | 677.86 |
1222732800000 | 673.48 |
1222819200000 | 677.95 |
1222905600000 | 662.99 |
1222992000000 | 654.38 |
1223251200000 | 600.25 |
1223337600000 | 585.93 |
1223424000000 | 539.77 |
1223510400000 | 541.1 |
1223596800000 | 515.57 |
1223856000000 | 534.17 |
1223942400000 | 560.85 |
1224028800000 | 536.82 |
1224115200000 | 499.1 |
1224201600000 | 499.03 |
1224460800000 | 505.01 |
1224547200000 | 497.03 |
1224633600000 | 466.95 |
1224720000000 | 447.7 |
1224806400000 | 419.84 |
1225065600000 | 398.17 |
1225152000000 | 410.26 |
1225238400000 | 416.57 |
1225324800000 | 448.57 |
1225411200000 | 460.07 |
1225670400000 | 475.98 |
1225756800000 | 488.97 |
1225843200000 | 491.94 |
1225929600000 | 462.6 |
1226016000000 | 472.66 |
1226275200000 | 480.79 |
1226361600000 | 463.7 |
1226448000000 | 450.32 |
1226534400000 | 438.24 |
1226620800000 | 442.44 |
1226880000000 | 434.67 |
1226966400000 | 421.63 |
1227052800000 | 416.13 |
1227139200000 | 395.21 |
1227225600000 | 398.97 |
1227484800000 | 403.87 |
1227571200000 | 411.69 |
1227657600000 | 417.17 |
1227744000000 | 427.64 |
1227830400000 | 428.74 |
1228089600000 | 423.72 |
1228176000000 | 413.89 |
1228262400000 | 416.98 |
1228348800000 | 414.92 |
1228435200000 | 413.77 |
1228694400000 | 435.01 |
1228780800000 | 436.19 |
1228867200000 | 450.97 |
1228953600000 | 458.76 |
1229040000000 | 447.54 |
1229299200000 | 458.23 |
1229385600000 | 464.15 |
1229472000000 | 470.77 |
1229558400000 | 483.33 |
1229644800000 | 481.89 |
1229904000000 | 474.22 |
1229990400000 | 463.4 |
1230076800000 | 465.53 |
1230163200000 | 466.64 |
1230249600000 | 466.06 |
1230508800000 | 470.73 |
1230595200000 | 479.91 |
1230681600000 | 482.14 |
1230854400000 | 485.27 |
1231113600000 | 492.58 |
1231200000000 | 497.88 |
1231286400000 | 497.01 |
1231372800000 | 482.92 |
1231459200000 | 482.42 |
1231718400000 | 471.18 |
1231804800000 | 469.6 |
1231891200000 | 467.81 |
1231977600000 | 452.91 |
1232064000000 | 464.06 |
1232323200000 | 462.23 |
1232409600000 | 452.24 |
1232496000000 | 449.02 |
1232582400000 | 449.76 |
1232668800000 | 443.86 |
1232928000000 | 446.97 |
1233014400000 | 447.76 |
1233100800000 | 455.79 |
1233187200000 | 454.42 |
1233273600000 | 452.97 |
1233532800000 | 447.58 |
1233619200000 | 453.24 |
1233705600000 | 458.58 |
1233792000000 | 456.11 |
1233878400000 | 466.33 |
1234137600000 | 469.79 |
1234224000000 | 469.51 |
1234310400000 | 467.83 |
1234396800000 | 462.53 |
1234483200000 | 472.18 |
1234742400000 | 469.45 |
1234828800000 | 452.27 |
1234915200000 | 450.39 |
1235001600000 | 451.84 |
1235088000000 | 439.22 |
1235347200000 | 444.22 |
1235433600000 | 437.34 |
1235520000000 | 437.33 |
1235606400000 | 437.21 |
1235692800000 | 434.96 |
1235952000000 | 417.54 |
1236038400000 | 417.62 |
1236124800000 | 428.5 |
1236211200000 | 425.12 |
1236297600000 | 426.63 |
1236556800000 | 426.55 |
1236643200000 | 436.15 |
1236729600000 | 441.97 |
1236816000000 | 442.5 |
1236902400000 | 449.25 |
1237161600000 | 458.02 |
1237248000000 | 463.38 |
1237334400000 | 466.22 |
1237420800000 | 474.91 |
1237507200000 | 474.39 |
1237766400000 | 489 |
1237852800000 | 492.05 |
1237939200000 | 498.58 |
1238025600000 | 507.75 |
1238112000000 | 505.72 |
1238371200000 | 486.08 |
1238457600000 | 494.71 |
1238544000000 | 506.39 |
1238630400000 | 529.27 |
1238716800000 | 533.47 |
1238976000000 | 541.2 |
1239062400000 | 540.85 |
1239148800000 | 536.01 |
1239235200000 | 557.42 |
1239321600000 | 564.39 |
1239580800000 | 571.78 |
1239667200000 | 577.77 |
1239753600000 | 577.94 |
1239840000000 | 583.46 |
1239926400000 | 573.39 |
1240185600000 | 569.36 |
1240272000000 | 571.75 |
1240358400000 | 577.86 |
1240444800000 | 585.14 |
1240531200000 | 594.6 |
1240790400000 | 580.89 |
1240876800000 | 567.15 |
1240963200000 | 582.56 |
1241049600000 | 606.52 |
1241136000000 | 606.89 |
1241395200000 | 624.09 |
1241481600000 | 627.7 |
1241568000000 | 639.9 |
1241654400000 | 649 |
1241740800000 | 661.44 |
1242000000000 | 662.76 |
1242086400000 | 659.77 |
1242172800000 | 659.68 |
1242259200000 | 653.72 |
1242345600000 | 664.52 |
1242604800000 | 678.55 |
1242691200000 | 692.66 |
1242777600000 | 704.05 |
1242864000000 | 700.08 |
1242950400000 | 708.06 |
1243209600000 | 716.59 |
1243296000000 | 707.38 |
1243382400000 | 717.14 |
1243468800000 | 719.55 |
1243555200000 | 727.46 |
1243814400000 | 747.18 |
1243900800000 | 743.28 |
1243987200000 | 740.59 |
1244073600000 | 739.31 |
1244160000000 | 745.41 |
1244419200000 | 731.46 |
1244505600000 | 723.01 |
1244592000000 | 731.51 |
1244678400000 | 736.09 |
1244764800000 | 736.36 |
1245024000000 | 715.68 |
1245110400000 | 712.15 |
1245196800000 | 704.4 |
1245283200000 | 699.98 |
1245369600000 | 708.45 |
1245628800000 | 701.84 |
1245715200000 | 689.26 |
1245801600000 | 703.68 |
1245888000000 | 711.04 |
1245974400000 | 719.91 |
1246233600000 | 719.79 |
1246320000000 | 717.92 |
1246406400000 | 727.55 |
1246492800000 | 727.34 |
1246579200000 | 731.55 |
1246838400000 | 724 |
1246924800000 | 726.73 |
1247011200000 | 715.94 |
1247097600000 | 719.55 |
1247184000000 | 715.28 |
1247443200000 | 696.61 |
1247529600000 | 710.79 |
1247616000000 | 732.19 |
1247702400000 | 736.48 |
1247788800000 | 745.24 |
1248048000000 | 763.94 |
1248134400000 | 768.11 |
1248220800000 | 769.05 |
1248307200000 | 778.2 |
1248393600000 | 782.68 |
1248652800000 | 793.5 |
1248739200000 | 801.55 |
1248825600000 | 791.59 |
1248912000000 | 796.85 |
1248998400000 | 808.71 |
1249257600000 | 825.91 |
1249344000000 | 822.3 |
1249430400000 | 815.66 |
1249516800000 | 815.18 |
1249603200000 | 812.44 |
1249862400000 | 814.97 |
1249948800000 | 811.38 |
1250035200000 | 807.86 |
1250121600000 | 822.19 |
1250208000000 | 817.38 |
1250467200000 | 788.83 |
1250553600000 | 790.15 |
1250640000000 | 787.24 |
1250726400000 | 796.34 |
1250812800000 | 802.02 |
1251072000000 | 816.42 |
1251158400000 | 813.97 |
1251244800000 | 812.52 |
1251331200000 | 807.11 |
1251417600000 | 811.57 |
1251676800000 | 807.02 |
1251763200000 | 810.31 |
1251849600000 | 802.83 |
1251936000000 | 814.56 |
1252022400000 | 824.87 |
1252281600000 | 834.83 |
1252368000000 | 842.24 |
1252454400000 | 838.65 |
1252540800000 | 840.92 |
1252627200000 | 850.89 |
1252886400000 | 845.76 |
1252972800000 | 853.52 |
1253059200000 | 867.63 |
1253145600000 | 871.36 |
1253232000000 | 876.58 |
1253491200000 | 873.54 |
1253577600000 | 877.93 |
1253664000000 | 871.25 |
1253750400000 | 867.28 |
1253836800000 | 870.28 |
1254096000000 | 863.95 |
1254182400000 | 871.44 |
1254268800000 | 875.8 |
1254355200000 | 873.54 |
1254441600000 | 866.08 |
1254700800000 | 873.28 |
1254787200000 | 887.28 |
1254873600000 | 893.99 |
1254960000000 | 900.41 |
1255046400000 | 904.41 |
1255305600000 | 909.39 |
1255392000000 | 910.62 |
1255478400000 | 925.8 |
1255564800000 | 926.29 |
1255651200000 | 924.5 |
1255910400000 | 932.47 |
1255996800000 | 930.67 |
1256083200000 | 928.86 |
1256169600000 | 920.72 |
1256256000000 | 926.88 |
1256515200000 | 922.24 |
1256601600000 | 905.48 |
1256688000000 | 883.32 |
1256774400000 | 879.08 |
1256860800000 | 877.01 |
1257120000000 | 873.31 |
1257206400000 | 865.14 |
1257292800000 | 884.63 |
1257379200000 | 887.45 |
1257465600000 | 897.34 |
1257724800000 | 914.44 |
1257811200000 | 914.61 |
1257897600000 | 922.98 |
1257984000000 | 917.58 |
1258070400000 | 923.44 |
1258329600000 | 934.3 |
1258416000000 | 929.71 |
1258502400000 | 933.62 |
1258588800000 | 926.38 |
1258675200000 | 925.88 |
1258934400000 | 934.83 |
1259020800000 | 932.84 |
1259107200000 | 938.96 |
1259193600000 | 926.53 |
1259280000000 | 908.49 |
1259539200000 | 925.8 |
1259625600000 | 940.89 |
1259712000000 | 950.6 |
1259798400000 | 955.7 |
1259884800000 | 954.92 |
1260144000000 | 956.97 |
1260230400000 | 952.18 |
1260316800000 | 947.82 |
1260403200000 | 946.64 |
1260489600000 | 956.78 |
1260748800000 | 962.53 |
1260835200000 | 958.96 |
1260921600000 | 955.88 |
1261008000000 | 940.99 |
1261094400000 | 938.71 |
1261353600000 | 937.96 |
1261440000000 | 944.43 |
1261526400000 | 951.78 |
1261612800000 | 960.47 |
1261699200000 | 961.27 |
1261958400000 | 968.05 |
1262044800000 | 970.32 |
1262131200000 | 976.14 |
1262217600000 | 982.39 |
1262563200000 | 996.55 |
1262649600000 | 1002.38 |
1262736000000 | 1009.8 |
1262822400000 | 1004.57 |
1262908800000 | 1009.45 |
1263168000000 | 1017.7 |
1263254400000 | 1012.31 |
1263340800000 | 1005.6 |
1263427200000 | 1013.34 |
1263513600000 | 1015.2 |
1263772800000 | 1017.56 |
1263859200000 | 1014.48 |
1263945600000 | 1003.43 |
1264032000000 | 987.63 |
1264118400000 | 969.17 |
1264377600000 | 961.73 |
1264464000000 | 936.62 |
1264550400000 | 921.54 |
1264636800000 | 933.24 |
1264723200000 | 928.15 |
1264982400000 | 929.06 |
1265068800000 | 933.15 |
1265155200000 | 944.46 |
1265241600000 | 925.99 |
1265328000000 | 895.67 |
1265587200000 | 892.53 |
1265673600000 | 906.27 |
1265760000000 | 913.4 |
1265846400000 | 921.31 |
1265932800000 | 922.96 |
1266192000000 | 924.25 |
1266278400000 | 929.72 |
1266364800000 | 938.56 |
1266451200000 | 936.94 |
1266537600000 | 929.47 |
1266796800000 | 937.75 |
1266883200000 | 936.7 |
1266969600000 | 933.65 |
1267056000000 | 924.1 |
1267142400000 | 934.42 |
1267401600000 | 945.97 |
1267488000000 | 955.77 |
1267574400000 | 964.07 |
1267660800000 | 962.02 |
1267747200000 | 972.49 |
1268006400000 | 980.92 |
1268092800000 | 980.09 |
1268179200000 | 987.32 |
1268265600000 | 984.62 |
1268352000000 | 986.14 |
1268611200000 | 977.19 |
1268697600000 | 983.94 |
1268784000000 | 997.3 |
1268870400000 | 997.96 |
1268956800000 | 998.13 |
1269216000000 | 993.16 |
1269302400000 | 996.49 |
1269388800000 | 995.18 |
1269475200000 | 994.05 |
1269561600000 | 997.87 |
1269820800000 | 1005.41 |
1269907200000 | 1009.1 |
1269993600000 | 1011.51 |
1270080000000 | 1023.33 |
1270166400000 | 1023.77 |
1270425600000 | 1029.11 |
1270512000000 | 1033.29 |
1270598400000 | 1038.63 |
1270684800000 | 1034 |
1270771200000 | 1040.85 |
1271030400000 | 1042.72 |
1271116800000 | 1035.66 |
1271203200000 | 1047.92 |
1271289600000 | 1053.04 |
1271376000000 | 1042.51 |
1271635200000 | 1016.95 |
1271721600000 | 1030.11 |
1271808000000 | 1039.95 |
1271894400000 | 1036.59 |
1271980800000 | 1039.41 |
1272240000000 | 1047.6 |
1272326400000 | 1037.14 |
1272412800000 | 1024.42 |
1272499200000 | 1029.9 |
1272585600000 | 1032.06 |
1272844800000 | 1024.3 |
1272931200000 | 1011.78 |
1273017600000 | 988.61 |
1273104000000 | 958.55 |
1273190400000 | 935.66 |
1273449600000 | 978.33 |
1273536000000 | 971.39 |
1273622400000 | 975.98 |
1273708800000 | 988.21 |
1273795200000 | 976.42 |
1274054400000 | 951.54 |
1274140800000 | 950.92 |
1274227200000 | 926.25 |
1274313600000 | 896.72 |
1274400000000 | 894.2 |
1274659200000 | 898.53 |
1274745600000 | 859.91 |
1274832000000 | 881.82 |
1274918400000 | 907.31 |
1275004800000 | 922.46 |
1275264000000 | 928.48 |
1275350400000 | 914.72 |
1275436800000 | 913.91 |
1275523200000 | 930.83 |
1275609600000 | 922.83 |
1275868800000 | 899.41 |
1275955200000 | 903.58 |
1276041600000 | 903.42 |
1276128000000 | 913.32 |
1276214400000 | 922.45 |
1276473600000 | 937.06 |
1276560000000 | 942.99 |
1276646400000 | 947.19 |
1276732800000 | 953.06 |
1276819200000 | 958.46 |
1277078400000 | 981.48 |
1277164800000 | 976.08 |
1277251200000 | 969.14 |
1277337600000 | 966.76 |
1277424000000 | 958.66 |
1277683200000 | 964.34 |
1277769600000 | 940.75 |
1277856000000 | 937.06 |
1277942400000 | 930.78 |
1278028800000 | 934.89 |
1278288000000 | 937.5 |
1278374400000 | 950.66 |
1278460800000 | 950.14 |
1278547200000 | 962.08 |
1278633600000 | 971.01 |
1278892800000 | 973.17 |
1278979200000 | 974.04 |
1279065600000 | 982.87 |
1279152000000 | 982.75 |
1279238400000 | 977.11 |
1279497600000 | 974.43 |
1279584000000 | 979.02 |
1279670400000 | 985.52 |
1279756800000 | 991.63 |
1279843200000 | 998.78 |
1280102400000 | 1003.16 |
1280188800000 | 1006.37 |
1280275200000 | 1008.5 |
1280361600000 | 1013.18 |
1280448000000 | 1016.83 |
1280707200000 | 1034.47 |
1280793600000 | 1032.22 |
1280880000000 | 1036.58 |
1280966400000 | 1036.6 |
1281052800000 | 1038.57 |
1281312000000 | 1046.57 |
1281398400000 | 1035.88 |
1281484800000 | 1019.11 |
1281571200000 | 1014.66 |
1281657600000 | 1024.57 |
1281916800000 | 1028.97 |
1282003200000 | 1039.44 |
1282089600000 | 1044.42 |
1282176000000 | 1046.18 |
1282262400000 | 1042.95 |
1282521600000 | 1044 |
1282608000000 | 1035.13 |
1282694400000 | 1019.61 |
1282780800000 | 1020.08 |
1282867200000 | 1020.64 |
1283126400000 | 1023.82 |
1283212800000 | 1019.17 |
1283299200000 | 1037.32 |
1283385600000 | 1045.03 |
1283472000000 | 1056.09 |
1283731200000 | 1064.52 |
1283817600000 | 1058.19 |
1283904000000 | 1058.89 |
1283990400000 | 1066.91 |
1284076800000 | 1073.55 |
1284336000000 | 1086.18 |
1284422400000 | 1088.75 |
1284508800000 | 1092.3 |
1284595200000 | 1087.45 |
1284681600000 | 1098.46 |
1284940800000 | 1104.1 |
1285027200000 | 1104 |
1285113600000 | 1106.16 |
1285200000000 | 1104.91 |
1285286400000 | 1114.04 |
1285545600000 | 1121.72 |
1285632000000 | 1122.01 |
1285718400000 | 1129.14 |
1285804800000 | 1135.51 |
1285891200000 | 1148.09 |
1286150400000 | 1146.55 |
1286236800000 | 1151.96 |
1286323200000 | 1165.12 |
1286409600000 | 1166.94 |
1286496000000 | 1163.06 |
1286755200000 | 1168.02 |
1286841600000 | 1159.28 |
1286928000000 | 1178.71 |
1287014400000 | 1186.27 |
1287100800000 | 1183.35 |
1287360000000 | 1172.12 |
1287446400000 | 1160.01 |
1287532800000 | 1167.89 |
1287619200000 | 1173.22 |
1287705600000 | 1174.61 |
1287964800000 | 1188.14 |
1288051200000 | 1188.65 |
1288137600000 | 1175.27 |
1288224000000 | 1176.76 |
1288310400000 | 1180.51 |
1288569600000 | 1189.12 |
1288656000000 | 1191.73 |
1288742400000 | 1195.67 |
1288828800000 | 1212.14 |
1288915200000 | 1216.45 |
1289174400000 | 1213.12 |
1289260800000 | 1216.62 |
1289347200000 | 1213.32 |
1289433600000 | 1211.69 |
1289520000000 | 1187.82 |
1289779200000 | 1179.27 |
1289865600000 | 1166.51 |
1289952000000 | 1162.08 |
1290038400000 | 1174.98 |
1290124800000 | 1176.28 |
1290384000000 | 1179.66 |
1290470400000 | 1159.77 |
1290556800000 | 1164.2 |
1290643200000 | 1170.37 |
1290729600000 | 1149.8 |
1290988800000 | 1150.86 |
1291075200000 | 1160.03 |
1291161600000 | 1176.68 |
1291248000000 | 1187.48 |
1291334400000 | 1189.6 |
1291593600000 | 1195.52 |
1291680000000 | 1199.65 |
1291766400000 | 1174.81 |
1291852800000 | 1173.73 |
1291939200000 | 1175.44 |
1292198400000 | 1185.68 |
1292284800000 | 1192.19 |
1292371200000 | 1187.83 |
1292457600000 | 1180.66 |
1292544000000 | 1181.28 |
1292803200000 | 1177.61 |
1292889600000 | 1189.57 |
1292976000000 | 1190.76 |
1293062400000 | 1194.12 |
1293148800000 | 1195.64 |
1293408000000 | 1193.66 |
1293494400000 | 1190.98 |
1293580800000 | 1197.94 |
1293667200000 | 1210.25 |
1293753600000 | 1216.39 |
1294012800000 | 1226.37 |
1294099200000 | 1223.8 |
1294185600000 | 1218.7 |
1294272000000 | 1215.32 |
1294358400000 | 1208.98 |
1294617600000 | 1200.03 |
1294704000000 | 1203.31 |
1294790400000 | 1219.1 |
1294876800000 | 1220.5 |
1294963200000 | 1217.09 |
1295222400000 | 1211.56 |
1295308800000 | 1214.49 |
1295395200000 | 1216.81 |
1295481600000 | 1206.65 |
1295568000000 | 1203.08 |
1295827200000 | 1202.59 |
1295913600000 | 1203.17 |
1296000000000 | 1205.23 |
1296086400000 | 1202.85 |
1296172800000 | 1189.21 |
1296432000000 | 936.76 |
1296518400000 | 944.09 |
1296604800000 | 945.68 |
1296691200000 | 941.16 |
1296777600000 | 939.66 |
1297036800000 | 943.13 |
1297123200000 | 944.81 |
1297209600000 | 933.73 |
1297296000000 | 920.97 |
1297382400000 | 908.21 |
1297641600000 | 916.38 |
1297728000000 | 916.53 |
1297814400000 | 918.98 |
1297900800000 | 919.76 |
1297987200000 | 926.99 |
1298246400000 | 924.53 |
1298332800000 | 905.77 |
1298419200000 | 896.37 |
1298505600000 | 886.94 |
1298592000000 | 892.48 |
1298851200000 | 895.65 |
1298937600000 | 901.78 |
1299024000000 | 900.15 |
1299110400000 | 912.06 |
1299196800000 | 916.19 |
1299456000000 | 911.17 |
1299542400000 | 915.43 |
1299628800000 | 917.38 |
1299715200000 | 910.89 |
1299801600000 | 905.55 |
1300060800000 | 902.45 |
1300147200000 | 879.33 |
1300233600000 | 885.2 |
1300320000000 | 879.17 |
1300406400000 | 888.21 |
1300665600000 | 898.04 |
1300752000000 | 906.84 |
1300838400000 | 909.27 |
1300924800000 | 918.09 |
1301011200000 | 921.74 |
1301270400000 | 919.72 |
1301356800000 | 921.23 |
1301443200000 | 931.16 |
1301529600000 | 939.96 |
1301616000000 | 952.07 |
1301875200000 | 957.57 |
1301961600000 | 959.42 |
1302048000000 | 968.02 |
1302134400000 | 970.91 |
1302220800000 | 975.02 |
1302480000000 | 970.26 |
1302566400000 | 958.65 |
1302652800000 | 962.48 |
1302739200000 | 964.04 |
1302825600000 | 967.89 |
1303084800000 | 955.12 |
1303171200000 | 956.96 |
1303257600000 | 972.84 |
1303344000000 | 980.76 |
1303430400000 | 981.08 |
1303689600000 | 981.54 |
1303776000000 | 981.8 |
1303862400000 | 983.34 |
1303948800000 | 982.61 |
1304035200000 | 984.44 |
1304294400000 | 987.96 |
1304380800000 | 975.3 |
1304467200000 | 971.47 |
1304553600000 | 966.02 |
1304640000000 | 967 |
1304899200000 | 965.18 |
1304985600000 | 968.19 |
1305072000000 | 969.18 |
1305158400000 | 959.11 |
1305244800000 | 957.95 |
1305504000000 | 950.88 |
1305590400000 | 945.21 |
1305676800000 | 951.99 |
1305763200000 | 947.84 |
1305849600000 | 945.33 |
1306108800000 | 925.4 |
1306195200000 | 930.87 |
1306281600000 | 924.89 |
1306368000000 | 932.33 |
1306454400000 | 941.33 |
1306713600000 | 943.81 |
1306800000000 | 961.14 |
1306886400000 | 961.08 |
1306972800000 | 955.9 |
1307059200000 | 959.9 |
1307318400000 | 957.63 |
1307404800000 | 961.23 |
1307491200000 | 954.96 |
1307577600000 | 950.52 |
1307664000000 | 940.55 |
1307923200000 | 934.33 |
1308009600000 | 942.34 |
1308096000000 | 938.62 |
1308182400000 | 922.26 |
1308268800000 | 925.34 |
1308528000000 | 912.99 |
1308614400000 | 921.09 |
1308700800000 | 926.97 |
1308787200000 | 919.16 |
1308873600000 | 926.54 |
1309132800000 | 922.62 |
1309219200000 | 929.87 |
1309305600000 | 938.76 |
1309392000000 | 950.11 |
1309478400000 | 957.55 |
1309737600000 | 965.79 |
1309824000000 | 965.13 |
1309910400000 | 965.11 |
1309996800000 | 973.27 |
1310083200000 | 969.4 |
1310342400000 | 955.33 |
1310428800000 | 939.52 |
1310515200000 | 949.18 |
1310601600000 | 947.84 |
1310688000000 | 952.65 |
1310947200000 | 945.12 |
1311033600000 | 950.54 |
1311120000000 | 956.93 |
1311206400000 | 961.33 |
1311292800000 | 971.91 |
1311552000000 | 965.39 |
1311638400000 | 972.83 |
1311724800000 | 972.61 |
1311811200000 | 971.28 |
1311897600000 | 964.14 |
1312156800000 | 972.32 |
1312243200000 | 959.48 |
1312329600000 | 937.74 |
1312416000000 | 914.57 |
1312502400000 | 881.24 |
1312761600000 | 832.64 |
1312848000000 | 822.72 |
1312934400000 | 840.56 |
1313020800000 | 876.82 |
1313107200000 | 852.25 |
1313366400000 | 867.37 |
1313452800000 | 875.12 |
1313539200000 | 877.35 |
1313625600000 | 859.41 |
1313712000000 | 833.96 |
1313971200000 | 825.59 |
1314057600000 | 839.75 |
1314144000000 | 833.6 |
1314230400000 | 824.52 |
1314316800000 | 823.35 |
1314576000000 | 844.4 |
1314662400000 | 852.63 |
1314748800000 | 866.84 |
1314835200000 | 869.46 |
1314921600000 | 864.2 |
1315180800000 | 842.28 |
1315267200000 | 833.66 |
1315353600000 | 847.38 |
1315440000000 | 847.59 |
1315526400000 | 835.31 |
1315785600000 | 822.28 |
1315872000000 | 814.44 |
1315958400000 | 796.25 |
1316044800000 | 802 |
1316131200000 | 815.55 |
1316390400000 | 793.75 |
1316476800000 | 792.92 |
1316563200000 | 788.53 |
1316649600000 | 746.05 |
1316736000000 | 727.77 |
1316995200000 | 704.1 |
1317081600000 | 732.27 |
1317168000000 | 728.81 |
1317254400000 | 731.99 |
1317340800000 | 727.39 |
1317600000000 | 707.82 |
1317686400000 | 694.2 |
1317772800000 | 696.52 |
1317859200000 | 710.63 |
1317945600000 | 723.74 |
1318204800000 | 732.43 |
1318291200000 | 741.82 |
1318377600000 | 753.08 |
1318464000000 | 760.74 |
1318550400000 | 764.41 |
1318809600000 | 772.12 |
1318896000000 | 759.83 |
1318982400000 | 767.22 |
1319068800000 | 747.07 |
1319155200000 | 753.49 |
1319414400000 | 770.19 |
1319500800000 | 771.5 |
1319587200000 | 774.26 |
1319673600000 | 796.18 |
1319760000000 | 805.04 |
1320019200000 | 796.01 |
1320105600000 | 780.81 |
1320192000000 | 782.81 |
1320278400000 | 778.23 |
1320364800000 | 791.18 |
1320624000000 | 790.44 |
1320710400000 | 791.75 |
1320796800000 | 785.6 |
1320883200000 | 764.24 |
1320969600000 | 775.61 |
1321228800000 | 779.26 |
1321315200000 | 772.47 |
1321401600000 | 764.47 |
1321488000000 | 764.81 |
1321574400000 | 752.86 |
1321833600000 | 733.06 |
1321920000000 | 729.04 |
1322006400000 | 710.47 |
1322092800000 | 712.51 |
1322179200000 | 706.67 |
1322438400000 | 719.43 |
1322524800000 | 727.7 |
1322611200000 | 734.79 |
1322697600000 | 752.83 |
1322784000000 | 755.01 |
1323043200000 | 757.02 |
1323129600000 | 748.22 |
1323216000000 | 752.87 |
1323302400000 | 744.72 |
1323388800000 | 737.49 |
1323648000000 | 732.44 |
1323734400000 | 724.01 |
1323820800000 | 718.23 |
1323907200000 | 712.18 |
1323993600000 | 715.76 |
1324252800000 | 698.38 |
1324339200000 | 706.05 |
1324425600000 | 718.81 |
1324512000000 | 718.35 |
1324598400000 | 726.64 |
1324857600000 | 727.58 |
1324944000000 | 723.07 |
1325030400000 | 719.4 |
1325116800000 | 722.39 |
1325203200000 | 725.01 |
1325462400000 | 723.06 |
1325548800000 | 734.39 |
1325635200000 | 735.48 |
1325721600000 | 734.58 |
1325808000000 | 731.91 |
1326067200000 | 734.15 |
1326153600000 | 747.61 |
1326240000000 | 747.41 |
1326326400000 | 751.56 |
1326412800000 | 749.89 |
1326672000000 | 750.35 |
1326758400000 | 765.16 |
1326844800000 | 769.16 |
1326931200000 | 776.88 |
1327017600000 | 779.32 |
1327276800000 | 782.74 |
1327363200000 | 781.18 |
1327449600000 | 783.68 |
1327536000000 | 794.37 |
1327622400000 | 796.81 |
1327881600000 | 795.49 |
1327968000000 | 807.77 |
1328054400000 | 819.07 |
1328140800000 | 831.84 |
1328227200000 | 837.79 |
1328486400000 | 837.08 |
1328572800000 | 837.92 |
1328659200000 | 850.24 |
1328745600000 | 853.83 |
1328832000000 | 849.26 |
1329091200000 | 857.96 |
1329177600000 | 853.21 |
1329264000000 | 863.85 |
1329350400000 | 853.41 |
1329436800000 | 861.84 |
1329696000000 | 867.8 |
1329782400000 | 866.43 |
1329868800000 | 866.11 |
1329955200000 | 864.02 |
1330041600000 | 866.07 |
1330300800000 | 859.21 |
1330387200000 | 866.64 |
1330473600000 | 873.76 |
1330560000000 | 874.54 |
1330646400000 | 878.8 |
1330905600000 | 870.44 |
1330992000000 | 853.3 |
1331078400000 | 852.61 |
1331164800000 | 865.11 |
1331251200000 | 872.11 |
1331510400000 | 864.02 |
1331596800000 | 871.1 |
1331683200000 | 871.85 |
1331769600000 | 871.98 |
1331856000000 | 871.91 |
1332115200000 | 870.02 |
1332201600000 | 863.35 |
1332288000000 | 862.24 |
1332374400000 | 855.77 |
1332460800000 | 856.73 |
1332720000000 | 856.9 |
1332806400000 | 860.4 |
1332892800000 | 854.92 |
1332979200000 | 841.87 |
1333065600000 | 851.04 |
1333324800000 | 853.19 |
1333411200000 | 851.43 |
1333497600000 | 841.03 |
1333584000000 | 839.01 |
1333670400000 | 843.13 |
1333929600000 | 831.13 |
1334016000000 | 826.47 |
1334102400000 | 826.69 |
1334188800000 | 833.55 |
1334275200000 | 839.95 |
1334534400000 | 835.7 |
1334620800000 | 835.72 |
1334707200000 | 836.82 |
1334793600000 | 835.96 |
1334880000000 | 834.25 |
1335139200000 | 824.11 |
1335225600000 | 824.11 |
1335312000000 | 826.25 |
1335398400000 | 826.42 |
1335484800000 | 827.04 |
1335744000000 | 831.43 |
1335830400000 | 831.1 |
1335916800000 | 838.3 |
1336003200000 | 837.26 |
1336089600000 | 834.56 |
1336348800000 | 825.87 |
1336435200000 | 825.9 |
1336521600000 | 814.86 |
1336608000000 | 815.35 |
1336694400000 | 806.76 |
1336953600000 | 790.01 |
1337040000000 | 785.53 |
1337126400000 | 769.66 |
1337212800000 | 769.37 |
1337299200000 | 754.58 |
1337558400000 | 757.02 |
1337644800000 | 765.04 |
1337731200000 | 749.2 |
1337817600000 | 751.24 |
1337904000000 | 751.91 |
1338163200000 | 757.86 |
1338249600000 | 768.11 |
1338336000000 | 757.45 |
1338422400000 | 758.82 |
1338508800000 | 747.45 |
1338768000000 | 731.83 |
1338854400000 | 737.75 |
1338940800000 | 748.85 |
1339027200000 | 754.8 |
1339113600000 | 751.13 |
1339372800000 | 758.99 |
1339459200000 | 756.99 |
1339545600000 | 760.95 |
1339632000000 | 758.26 |
1339718400000 | 764.42 |
1339977600000 | 770.92 |
1340064000000 | 776.59 |
1340150400000 | 780.88 |
1340236800000 | 775.65 |
1340323200000 | 770.47 |
1340582400000 | 764.64 |
1340668800000 | 763.79 |
1340755200000 | 767.65 |
1340841600000 | 764.78 |
1340928000000 | 784.52 |
1341187200000 | 788.72 |
1341273600000 | 798.54 |
1341360000000 | 801.54 |
1341446400000 | 801.04 |
1341532800000 | 795.64 |
1341792000000 | 789.64 |
1341878400000 | 789.35 |
1341964800000 | 789.39 |
1342051200000 | 777.84 |
1342137600000 | 782.14 |
1342396800000 | 781.48 |
1342483200000 | 783.96 |
1342569600000 | 781.61 |
1342656000000 | 788.33 |
1342742400000 | 786.39 |
1343001600000 | 769.51 |
1343088000000 | 767.46 |
1343174400000 | 763.31 |
1343260800000 | 768.96 |
1343347200000 | 780.94 |
1343606400000 | 781.88 |
1343692800000 | 786.01 |
1343779200000 | 789.71 |
1343865600000 | 784.93 |
1343952000000 | 788.27 |
1344211200000 | 796.7 |
1344297600000 | 796.9 |
1344384000000 | 798.41 |
1344470400000 | 805.27 |
1344556800000 | 805.3 |
1344816000000 | 802.11 |
1344902400000 | 804.63 |
1344988800000 | 802.55 |
1345075200000 | 806.97 |
1345161600000 | 807.05 |
1345420800000 | 807.36 |
1345507200000 | 812.96 |
1345593600000 | 810.88 |
1345680000000 | 814.75 |
1345766400000 | 810.71 |
1346025600000 | 809.53 |
1346112000000 | 805.09 |
1346198400000 | 804.38 |
1346284800000 | 800.43 |
1346371200000 | 804.07 |
1346630400000 | 810.55 |
1346716800000 | 809.87 |
1346803200000 | 805.91 |
1346889600000 | 810.79 |
1346976000000 | 820.93 |
1347235200000 | 823.21 |
1347321600000 | 824.85 |
1347408000000 | 828.63 |
1347494400000 | 829.91 |
1347580800000 | 846.83 |
1347840000000 | 847.81 |
1347926400000 | 846.57 |
1348012800000 | 850.82 |
1348099200000 | 844.3 |
1348185600000 | 851.75 |
1348444800000 | 849.81 |
1348531200000 | 850.41 |
1348617600000 | 842.67 |
1348704000000 | 848.02 |
1348790400000 | 854.16 |
1349049600000 | 856.68 |
1349136000000 | 857.33 |
1349222400000 | 857.13 |
1349308800000 | 858.08 |
1349395200000 | 861.19 |
1349654400000 | 852.34 |
1349740800000 | 850.53 |
1349827200000 | 847.08 |
1349913600000 | 848.1 |
1350000000000 | 851.4 |
1350259200000 | 849.37 |
1350345600000 | 854.62 |
1350432000000 | 860.02 |
1350518400000 | 858.18 |
1350604800000 | 853.16 |
1350864000000 | 854.33 |
1350950400000 | 849.95 |
1351036800000 | 852.45 |
1351123200000 | 849.37 |
1351209600000 | 837.88 |
1351468800000 | 831.43 |
1351555200000 | 836.73 |
1351641600000 | 840.24 |
1351728000000 | 845.23 |
1351814400000 | 847.03 |
1352073600000 | 845.55 |
1352160000000 | 850.76 |
1352246400000 | 853.99 |
1352332800000 | 848.62 |
1352419200000 | 848.83 |
1352678400000 | 848.37 |
1352764800000 | 841.48 |
1352851200000 | 838.99 |
1352937600000 | 835.87 |
1353024000000 | 831.11 |
1353283200000 | 835.27 |
1353369600000 | 836.07 |
1353456000000 | 831.88 |
1353542400000 | 834.95 |
1353628800000 | 840.08 |
1353888000000 | 842.88 |
1353974400000 | 844.22 |
1354060800000 | 841.34 |
1354147200000 | 848.87 |
1354233600000 | 853.05 |
1354492800000 | 854.83 |
1354579200000 | 857.92 |
1354665600000 | 862.43 |
1354752000000 | 864.91 |
1354838400000 | 865.19 |
1355097600000 | 865.73 |
1355184000000 | 865.68 |
1355270400000 | 871.86 |
1355356800000 | 874.32 |
1355443200000 | 876.15 |
1355702400000 | 875.76 |
1355788800000 | 879.81 |
1355875200000 | 883.84 |
1355961600000 | 882.95 |
1356048000000 | 877.11 |
1356307200000 | 880.2 |
1356393600000 | 882.56 |
1356480000000 | 885.99 |
1356566400000 | 889.17 |
1356652800000 | 895.05 |
1356912000000 | 895.76 |
1357084800000 | 909.58 |
1357171200000 | 913.73 |
1357257600000 | 914.08 |
1357516800000 | 919.08 |
1357603200000 | 916.19 |
1357689600000 | 921.07 |
1357776000000 | 922.41 |
1357862400000 | 921.42 |
1358121600000 | 926.99 |
1358208000000 | 922.36 |
1358294400000 | 918.68 |
1358380800000 | 915.76 |
1358467200000 | 923.78 |
1358726400000 | 924.19 |
1358812800000 | 923.31 |
1358899200000 | 921.28 |
1358985600000 | 917.62 |
1359072000000 | 916.93 |
1359331200000 | 911.1 |
1359417600000 | 916.31 |
1359504000000 | 918.08 |
1359590400000 | 918.22 |
1359676800000 | 922.14 |
1359936000000 | 923.86 |
1360022400000 | 922.14 |
1360108800000 | 922.51 |
1360195200000 | 920.33 |
1360281600000 | 920.42 |
1360540800000 | 918.8 |
1360627200000 | 917.07 |
1360713600000 | 922.45 |
1360800000000 | 924.89 |
1360886400000 | 926.92 |
1361145600000 | 927.21 |
1361232000000 | 928.68 |
1361318400000 | 933.23 |
1361404800000 | 922.85 |
1361491200000 | 925.19 |
1361750400000 | 926.46 |
1361836800000 | 918.96 |
1361923200000 | 924.34 |
1362009600000 | 929.31 |
1362096000000 | 930.34 |
1362355200000 | 922.39 |
1362441600000 | 931.49 |
1362528000000 | 938.18 |
1362614400000 | 937.58 |
1362700800000 | 941.66 |
1362960000000 | 941.9 |
1363046400000 | 938.15 |
1363132800000 | 934.04 |
1363219200000 | 933.08 |
1363305600000 | 931.22 |
1363564800000 | 920.29 |
1363651200000 | 919.29 |
1363737600000 | 917.74 |
1363824000000 | 916.12 |
1363910400000 | 912.16 |
1364169600000 | 918.05 |
1364256000000 | 921.1 |
1364342400000 | 922.33 |