Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets ex GCC Small Cap
Index Description
The STOXX Emerging Markets ex GCC Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Emerging Markets excluding GCC covering approximately 15% of investable market capitalization. STOXX Emerging Markets ex GCC Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Markets ex GCC Small Cap | 4,145.9 | 1,180.4 | 0.2 | 0.1 | 3.1 | 0.0 | 0.3 | 0.0 | 21.7 |
STOXX World AC Small Cap | 15,036.9 | 10,181.9 | 0.9 | 0.3 | 42.7 | 0.0 | 0.4 | 0.0 | 14.9 |
Supersector weighting (top 10)
Technology | 15.1 |
---|---|
Industrial Goods and Services | 14.0 |
Health Care | 10.1 |
Real Estate | 6.3 |
Basic Resources | 5.9 |
Construction and Materials | 5.7 |
Chemicals | 5.6 |
Financial Services | 5.0 |
Consumer Products and Services | 4.9 |
Food, Beverage and Tobacco | 4.8 |
Country weighting
India | 24.8 |
---|---|
China | 17.3 |
Taiwan | 16.9 |
South Korea | 16.1 |
Malaysia | 4.2 |
Brazil | 3.3 |
Turkey | 3.2 |
South Africa | 2.8 |
Thailand | 2.6 |
Indonesia | 2.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Markets ex GCC Small Cap | -3.6 | 5.9 | 19.5 | 0.9 | 44.1 | N/A | N/A | 19.5 | 0.3 | 7.6 |
STOXX World AC Small Cap | -2.5 | 9.0 | 29.6 | 0.6 | 46.5 | N/A | N/A | 29.4 | 0.2 | 7.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Markets ex GCC Small Cap | N/A | N/A | 12.1 | 14.0 | 16.3 | N/A | N/A | 1.3 | -0.1 | 0.4 |
STOXX World AC Small Cap | N/A | N/A | 13.8 | 16.9 | 19.4 | N/A | N/A | 1.8 | -0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Markets ex GCC Small Cap | 0.2 | 0.5 | 0.5 | 0.5 | 0.6 | 11.7 | 12.7 | 13.0 | 15.2 | 15.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Markets ex GCC Small Cap | 0.1 | 0.5 | 0.4 | 0.4 | 0.5 | -1.2 | -0.4 | -0.7 | -0.1 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Emerging Markets ex GCC Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Markets ex GCC Small Cap | 29.6 | 16.8 | 13.5 | 13.5 | 1.5 | 2.3 | 0.8 | 5.3 |
STOXX World AC Small Cap | -0.1 | 20.8 | 15.1 | 15.1 | 1.9 | 2.6 | 1.0 | 5.3 |
Performance and annual returns
STOXX Emerging Markets ex GCC Small Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 984.93 |
859248000000 | 987.04 |
859334400000 | 1003.16 |
859420800000 | 1002.44 |
859507200000 | 1006.89 |
859766400000 | 1002.87 |
859852800000 | 1002.09 |
859939200000 | 977.34 |
860025600000 | 973.46 |
860112000000 | 974.91 |
860371200000 | 971.63 |
860457600000 | 974.45 |
860544000000 | 980.32 |
860630400000 | 967.47 |
860716800000 | 967.62 |
860976000000 | 960.72 |
861062400000 | 958.26 |
861148800000 | 962.78 |
861235200000 | 963.5 |
861321600000 | 959.11 |
861580800000 | 965.64 |
861667200000 | 963.18 |
861753600000 | 970.93 |
861840000000 | 964.97 |
861926400000 | 964.47 |
862185600000 | 958.18 |
862272000000 | 951.66 |
862358400000 | 955.42 |
862444800000 | 957.33 |
862531200000 | 948.4 |
862790400000 | 947.9 |
862876800000 | 949.35 |
862963200000 | 947.5 |
863049600000 | 940.82 |
863136000000 | 936.9 |
863395200000 | 916.15 |
863481600000 | 914.9 |
863568000000 | 916.39 |
863654400000 | 909.27 |
863740800000 | 911.99 |
864000000000 | 920.28 |
864086400000 | 922.8 |
864172800000 | 925.57 |
864259200000 | 930.15 |
864345600000 | 936.1 |
864604800000 | 940.95 |
864691200000 | 938.49 |
864777600000 | 943.15 |
864864000000 | 938.87 |
864950400000 | 922.95 |
865209600000 | 935.15 |
865296000000 | 940.51 |
865382400000 | 939.15 |
865468800000 | 939.35 |
865555200000 | 942.58 |
865814400000 | 944.49 |
865900800000 | 941.89 |
865987200000 | 939.42 |
866073600000 | 939.65 |
866160000000 | 942.58 |
866419200000 | 952.4 |
866505600000 | 952.58 |
866592000000 | 950.25 |
866678400000 | 947.16 |
866764800000 | 950.74 |
867024000000 | 949.64 |
867110400000 | 946.34 |
867196800000 | 944.93 |
867283200000 | 942.34 |
867369600000 | 947.29 |
867628800000 | 956.11 |
867715200000 | 960.5 |
867801600000 | 965.02 |
867888000000 | 968.88 |
867974400000 | 973.89 |
868233600000 | 976.98 |
868320000000 | 975.14 |
868406400000 | 972.46 |
868492800000 | 970.01 |
868579200000 | 971.75 |
868838400000 | 970.77 |
868924800000 | 960.11 |
869011200000 | 953.45 |
869097600000 | 954.99 |
869184000000 | 951.27 |
869443200000 | 945.86 |
869529600000 | 937.47 |
869616000000 | 939.05 |
869702400000 | 951.62 |
869788800000 | 950.26 |
870048000000 | 950.73 |
870134400000 | 950.96 |
870220800000 | 952.71 |
870307200000 | 956.78 |
870393600000 | 955.83 |
870652800000 | 957.59 |
870739200000 | 956.07 |
870825600000 | 959.17 |
870912000000 | 952.75 |
870998400000 | 952.36 |
871257600000 | 941.78 |
871344000000 | 936.22 |
871430400000 | 936.22 |
871516800000 | 937.74 |
871603200000 | 933.88 |
871862400000 | 921.17 |
871948800000 | 918.39 |
872035200000 | 931.05 |
872121600000 | 934.32 |
872208000000 | 932.28 |
872467200000 | 930.04 |
872553600000 | 922.12 |
872640000000 | 911.03 |
872726400000 | 882.16 |
872812800000 | 868.46 |
873072000000 | 846.39 |
873158400000 | 839.86 |
873244800000 | 851.52 |
873331200000 | 839.05 |
873417600000 | 862.12 |
873676800000 | 882 |
873763200000 | 883.31 |
873849600000 | 879.27 |
873936000000 | 873.11 |
874022400000 | 880.31 |
874281600000 | 873.85 |
874368000000 | 868.58 |
874454400000 | 872.59 |
874540800000 | 865.28 |
874627200000 | 865.52 |
874886400000 | 855.91 |
874972800000 | 852.44 |
875059200000 | 850.25 |
875145600000 | 848.18 |
875232000000 | 843.53 |
875491200000 | 838.64 |
875577600000 | 841.64 |
875664000000 | 840.76 |
875750400000 | 836.56 |
875836800000 | 838.61 |
876096000000 | 838.68 |
876182400000 | 834.55 |
876268800000 | 835.52 |
876355200000 | 838.51 |
876441600000 | 839.34 |
876700800000 | 834.72 |
876787200000 | 834.1 |
876873600000 | 820.55 |
876960000000 | 807.98 |
877046400000 | 800.74 |
877305600000 | 769.35 |
877392000000 | 775.21 |
877478400000 | 774.65 |
877564800000 | 763.82 |
877651200000 | 749.27 |
877910400000 | 715.82 |
877996800000 | 669.82 |
878083200000 | 681.14 |
878169600000 | 671.9 |
878256000000 | 681.6 |
878515200000 | 711.1 |
878601600000 | 722.1 |
878688000000 | 732.37 |
878774400000 | 730.24 |
878860800000 | 706.8 |
879120000000 | 697.07 |
879206400000 | 689.52 |
879292800000 | 676.01 |
879379200000 | 670.05 |
879465600000 | 671.26 |
879724800000 | 661.62 |
879811200000 | 656.97 |
879897600000 | 647.22 |
879984000000 | 634.26 |
880070400000 | 652.49 |
880329600000 | 631.47 |
880416000000 | 623.42 |
880502400000 | 621.46 |
880588800000 | 626.62 |
880675200000 | 620.29 |
880934400000 | 605.79 |
881020800000 | 607.17 |
881107200000 | 613.65 |
881193600000 | 628.98 |
881280000000 | 632.76 |
881539200000 | 632.39 |
881625600000 | 622.88 |
881712000000 | 621.33 |
881798400000 | 599.66 |
881884800000 | 594.96 |
882144000000 | 596.68 |
882230400000 | 598.1 |
882316800000 | 606.73 |
882403200000 | 608.77 |
882489600000 | 594.37 |
882748800000 | 587.67 |
882835200000 | 578.61 |
882921600000 | 577.67 |
883008000000 | 577.18 |
883094400000 | 589.48 |
883353600000 | 593.84 |
883440000000 | 596.04 |
883526400000 | 596.17 |
883699200000 | 593.86 |
883958400000 | 584.18 |
884044800000 | 573.58 |
884131200000 | 560.89 |
884217600000 | 553.46 |
884304000000 | 540 |
884563200000 | 520.45 |
884649600000 | 531.35 |
884736000000 | 543.89 |
884822400000 | 544.12 |
884908800000 | 546.98 |
885168000000 | 559.14 |
885254400000 | 554.64 |
885340800000 | 550.08 |
885427200000 | 541.8 |
885513600000 | 540.26 |
885772800000 | 541.62 |
885859200000 | 543.78 |
885945600000 | 541.96 |
886032000000 | 540.33 |
886118400000 | 554.08 |
886377600000 | 569.65 |
886464000000 | 583.52 |
886550400000 | 581.68 |
886636800000 | 589.82 |
886723200000 | 595.42 |
886982400000 | 599.37 |
887068800000 | 599.87 |
887155200000 | 603.96 |
887241600000 | 594.83 |
887328000000 | 590.13 |
887587200000 | 582.4 |
887673600000 | 585.72 |
887760000000 | 588.18 |
887846400000 | 592.6 |
887932800000 | 592.7 |
888192000000 | 603.64 |
888278400000 | 604.46 |
888364800000 | 602.15 |
888451200000 | 611.61 |
888537600000 | 614.06 |
888796800000 | 606.32 |
888883200000 | 601.44 |
888969600000 | 595.45 |
889056000000 | 582.8 |
889142400000 | 589.24 |
889401600000 | 585.32 |
889488000000 | 588.57 |
889574400000 | 594.64 |
889660800000 | 600.81 |
889747200000 | 604.09 |
890006400000 | 604.87 |
890092800000 | 604.63 |
890179200000 | 601.86 |
890265600000 | 604.65 |
890352000000 | 612.02 |
890611200000 | 619.14 |
890697600000 | 616.5 |
890784000000 | 622.47 |
890870400000 | 622.9 |
890956800000 | 626.08 |
891216000000 | 617.42 |
891302400000 | 618.16 |
891388800000 | 613.93 |
891475200000 | 610.73 |
891561600000 | 609.25 |
891820800000 | 610.47 |
891907200000 | 616.9 |
891993600000 | 619.6 |
892080000000 | 622.62 |
892166400000 | 624.84 |
892425600000 | 623.05 |
892512000000 | 619.87 |
892598400000 | 622.88 |
892684800000 | 620.33 |
892771200000 | 616.75 |
893030400000 | 612.36 |
893116800000 | 613.93 |
893203200000 | 619.16 |
893289600000 | 615.69 |
893376000000 | 612.03 |
893635200000 | 591.92 |
893721600000 | 591.67 |
893808000000 | 594.73 |
893894400000 | 599.29 |
893980800000 | 601.5 |
894240000000 | 599.1 |
894326400000 | 596.54 |
894412800000 | 587.52 |
894499200000 | 583.85 |
894585600000 | 579.72 |
894844800000 | 578.21 |
894931200000 | 572.4 |
895017600000 | 565.75 |
895104000000 | 567.78 |
895190400000 | 565.24 |
895449600000 | 557.78 |
895536000000 | 558.39 |
895622400000 | 570.44 |
895708800000 | 580.25 |
895795200000 | 579.25 |
896054400000 | 576.02 |
896140800000 | 564.43 |
896227200000 | 551.43 |
896313600000 | 550.84 |
896400000000 | 548.26 |
896659200000 | 531.04 |
896745600000 | 523.31 |
896832000000 | 528.84 |
896918400000 | 525.81 |
897004800000 | 528.6 |
897264000000 | 530.03 |
897350400000 | 524.96 |
897436800000 | 509.85 |
897523200000 | 504.79 |
897609600000 | 495.74 |
897868800000 | 482.91 |
897955200000 | 486.36 |
898041600000 | 500.75 |
898128000000 | 513.74 |
898214400000 | 513.51 |
898473600000 | 505.78 |
898560000000 | 508.06 |
898646400000 | 508.6 |
898732800000 | 509.23 |
898819200000 | 504.96 |
899078400000 | 499.14 |
899164800000 | 501.69 |
899251200000 | 503.72 |
899337600000 | 509.57 |
899424000000 | 510.23 |
899683200000 | 513.27 |
899769600000 | 515.52 |
899856000000 | 518.86 |
899942400000 | 516.94 |
900028800000 | 514.47 |
900288000000 | 510.1 |
900374400000 | 511.74 |
900460800000 | 516.29 |
900547200000 | 520.85 |
900633600000 | 525.31 |
900892800000 | 529.27 |
900979200000 | 526.35 |
901065600000 | 522.59 |
901152000000 | 517.19 |
901238400000 | 519.84 |
901497600000 | 516.36 |
901584000000 | 511.93 |
901670400000 | 508.02 |
901756800000 | 508.78 |
901843200000 | 506.76 |
902102400000 | 497.6 |
902188800000 | 495.11 |
902275200000 | 486.41 |
902361600000 | 478.11 |
902448000000 | 478.82 |
902707200000 | 467.18 |
902793600000 | 456.44 |
902880000000 | 454.8 |
902966400000 | 450.81 |
903052800000 | 453.03 |
903312000000 | 445.89 |
903398400000 | 443.47 |
903484800000 | 451.81 |
903571200000 | 453.32 |
903657600000 | 443.95 |
903916800000 | 433.23 |
904003200000 | 430.75 |
904089600000 | 419.47 |
904176000000 | 405.42 |
904262400000 | 392.86 |
904521600000 | 388.25 |
904608000000 | 381.6 |
904694400000 | 392.83 |
904780800000 | 385.17 |
904867200000 | 392.95 |
905126400000 | 411.31 |
905212800000 | 408.8 |
905299200000 | 408.59 |
905385600000 | 401.14 |
905472000000 | 396.04 |
905731200000 | 398.8 |
905817600000 | 403.89 |
905904000000 | 408.69 |
905990400000 | 405.21 |
906076800000 | 407.6 |
906336000000 | 402.06 |
906422400000 | 406.02 |
906508800000 | 407.93 |
906595200000 | 413.63 |
906681600000 | 410.81 |
906940800000 | 410.37 |
907027200000 | 409.37 |
907113600000 | 406.4 |
907200000000 | 397.53 |
907286400000 | 390.12 |
907545600000 | 387.44 |
907632000000 | 393.43 |
907718400000 | 399.15 |
907804800000 | 406.64 |
907891200000 | 408.62 |
908150400000 | 413.02 |
908236800000 | 409.31 |
908323200000 | 408.11 |
908409600000 | 415.17 |
908496000000 | 420.65 |
908755200000 | 424.88 |
908841600000 | 428.28 |
908928000000 | 432.32 |
909014400000 | 434.04 |
909100800000 | 434.46 |
909360000000 | 434.95 |
909446400000 | 433.36 |
909532800000 | 422.32 |
909619200000 | 426.39 |
909705600000 | 431.94 |
909964800000 | 440.62 |
910051200000 | 439.47 |
910137600000 | 438.68 |
910224000000 | 438.65 |
910310400000 | 439.14 |
910569600000 | 438.43 |
910656000000 | 429.13 |
910742400000 | 423.6 |
910828800000 | 419.84 |
910915200000 | 422.5 |
911174400000 | 431.27 |
911260800000 | 434.24 |
911347200000 | 435.94 |
911433600000 | 443.43 |
911520000000 | 449.96 |
911779200000 | 453.53 |
911865600000 | 453.65 |
911952000000 | 448.32 |
912038400000 | 450.89 |
912124800000 | 449.87 |
912384000000 | 446.89 |
912470400000 | 442.88 |
912556800000 | 446.4 |
912643200000 | 443.24 |
912729600000 | 446.3 |
912988800000 | 456.36 |
913075200000 | 452.52 |
913161600000 | 452.6 |
913248000000 | 453.87 |
913334400000 | 451.54 |
913593600000 | 450.84 |
913680000000 | 456.71 |
913766400000 | 449.13 |
913852800000 | 439.15 |
913939200000 | 437.17 |
914198400000 | 440.3 |
914284800000 | 434.76 |
914371200000 | 435.95 |
914457600000 | 437.94 |
914544000000 | 438.55 |
914803200000 | 434.03 |
914889600000 | 433.78 |
914976000000 | 434.61 |
915062400000 | 434.82 |
915408000000 | 440.3 |
915494400000 | 437.45 |
915580800000 | 442.51 |
915667200000 | 449.46 |
915753600000 | 450.54 |
916012800000 | 464.03 |
916099200000 | 459.41 |
916185600000 | 449.51 |
916272000000 | 443.69 |
916358400000 | 449.44 |
916617600000 | 452 |
916704000000 | 448.49 |
916790400000 | 447.05 |
916876800000 | 439.41 |
916963200000 | 431.42 |
917222400000 | 419.41 |
917308800000 | 420.22 |
917395200000 | 430.11 |
917481600000 | 427.3 |
917568000000 | 426.29 |
917827200000 | 428.04 |
917913600000 | 420.34 |
918000000000 | 416.6 |
918086400000 | 410.57 |
918172800000 | 407.67 |
918432000000 | 417.2 |
918518400000 | 411.95 |
918604800000 | 413.87 |
918691200000 | 417.22 |
918777600000 | 424.35 |
919036800000 | 425.76 |
919123200000 | 424.79 |
919209600000 | 426.01 |
919296000000 | 422.08 |
919382400000 | 415.89 |
919641600000 | 419.36 |
919728000000 | 410.82 |
919814400000 | 410.7 |
919900800000 | 412.1 |
919987200000 | 417.21 |
920246400000 | 424.76 |
920332800000 | 423.57 |
920419200000 | 424.77 |
920505600000 | 420.96 |
920592000000 | 425.54 |
920851200000 | 435.15 |
920937600000 | 440.8 |
921024000000 | 443.55 |
921110400000 | 444.73 |
921196800000 | 447.33 |
921456000000 | 450.61 |
921542400000 | 454.06 |
921628800000 | 458.1 |
921715200000 | 457.92 |
921801600000 | 468.24 |
922060800000 | 467.05 |
922147200000 | 465.42 |
922233600000 | 460.53 |
922320000000 | 464.95 |
922406400000 | 466.77 |
922665600000 | 462.46 |
922752000000 | 464.5 |
922838400000 | 467.21 |
922924800000 | 470.62 |
923011200000 | 479.67 |
923270400000 | 476.6 |
923356800000 | 485.35 |
923443200000 | 488.28 |
923529600000 | 492.58 |
923616000000 | 493.8 |
923875200000 | 488.07 |
923961600000 | 492 |
924048000000 | 495.49 |
924134400000 | 502.78 |
924220800000 | 506.55 |
924480000000 | 515.82 |
924566400000 | 517.97 |
924652800000 | 510.28 |
924739200000 | 515.67 |
924825600000 | 523.34 |
925084800000 | 520.5 |
925171200000 | 525.99 |
925257600000 | 525.49 |
925344000000 | 520.34 |
925430400000 | 523.95 |
925689600000 | 533.05 |
925776000000 | 543.6 |
925862400000 | 551.76 |
925948800000 | 565.83 |
926035200000 | 562.29 |
926294400000 | 564.52 |
926380800000 | 565.82 |
926467200000 | 558.29 |
926553600000 | 551.36 |
926640000000 | 554.6 |
926899200000 | 548.77 |
926985600000 | 556.27 |
927072000000 | 554.83 |
927158400000 | 549.27 |
927244800000 | 544.13 |
927504000000 | 537.31 |
927590400000 | 533.59 |
927676800000 | 531.26 |
927763200000 | 529.45 |
927849600000 | 530.04 |
928108800000 | 527.04 |
928195200000 | 532.66 |
928281600000 | 529.79 |
928368000000 | 535.48 |
928454400000 | 540.38 |
928713600000 | 551.06 |
928800000000 | 564.33 |
928886400000 | 556.98 |
928972800000 | 562.12 |
929059200000 | 564.88 |
929318400000 | 563.12 |
929404800000 | 557.36 |
929491200000 | 559.36 |
929577600000 | 562.59 |
929664000000 | 564.85 |
929923200000 | 575 |
930009600000 | 579.93 |
930096000000 | 580.7 |
930182400000 | 581.06 |
930268800000 | 577.41 |
930528000000 | 581.49 |
930614400000 | 583.3 |
930700800000 | 582.12 |
930787200000 | 589.82 |
930873600000 | 590.62 |
931132800000 | 606.59 |
931219200000 | 605.57 |
931305600000 | 608.11 |
931392000000 | 608.09 |
931478400000 | 615.24 |
931737600000 | 599.48 |
931824000000 | 590.18 |
931910400000 | 579.39 |
931996800000 | 583.78 |
932083200000 | 577.72 |
932342400000 | 577.67 |
932428800000 | 579.02 |
932515200000 | 572.91 |
932601600000 | 569.87 |
932688000000 | 557.45 |
932947200000 | 541.83 |
933033600000 | 546.88 |
933120000000 | 554.99 |
933206400000 | 558.54 |
933292800000 | 554.78 |
933552000000 | 541.28 |
933638400000 | 541.21 |
933724800000 | 541.65 |
933811200000 | 528.6 |
933897600000 | 526.44 |
934156800000 | 528.48 |
934243200000 | 529.92 |
934329600000 | 525.77 |
934416000000 | 534.15 |
934502400000 | 532.33 |
934761600000 | 541.5 |
934848000000 | 534.37 |
934934400000 | 538.58 |
935020800000 | 539.3 |
935107200000 | 544.06 |
935366400000 | 558.87 |
935452800000 | 554.97 |
935539200000 | 559.01 |
935625600000 | 559.09 |
935712000000 | 558.71 |
935971200000 | 558.78 |
936057600000 | 564.51 |
936144000000 | 560.17 |
936230400000 | 556.25 |
936316800000 | 554.36 |
936576000000 | 564.63 |
936662400000 | 563.43 |
936748800000 | 558.69 |
936835200000 | 560.36 |
936921600000 | 569.99 |
937180800000 | 578.58 |
937267200000 | 580.64 |
937353600000 | 577.8 |
937440000000 | 576.04 |
937526400000 | 577.95 |
937785600000 | 572.75 |
937872000000 | 566.37 |
937958400000 | 565.16 |
938044800000 | 559.74 |
938131200000 | 547.93 |
938390400000 | 532.85 |
938476800000 | 536.27 |
938563200000 | 540.61 |
938649600000 | 544.87 |
938736000000 | 545.45 |
938995200000 | 550.63 |
939081600000 | 554.28 |
939168000000 | 559.79 |
939254400000 | 567.98 |
939340800000 | 567.89 |
939600000000 | 576.62 |
939686400000 | 592.93 |
939772800000 | 590.34 |
939859200000 | 583.86 |
939945600000 | 576.46 |
940204800000 | 558.84 |
940291200000 | 557.98 |
940377600000 | 568.18 |
940464000000 | 569.33 |
940550400000 | 566.47 |
940809600000 | 562.11 |
940896000000 | 555.89 |
940982400000 | 545.53 |
941068800000 | 546.56 |
941155200000 | 545.59 |
941414400000 | 553.06 |
941500800000 | 553.28 |
941587200000 | 548.84 |
941673600000 | 547.91 |
941760000000 | 553.29 |
942019200000 | 556.65 |
942105600000 | 559.53 |
942192000000 | 565.19 |
942278400000 | 567.33 |
942364800000 | 568.9 |
942624000000 | 574.28 |
942710400000 | 571.67 |
942796800000 | 569.19 |
942883200000 | 567.31 |
942969600000 | 575.31 |
943228800000 | 582.23 |
943315200000 | 577.08 |
943401600000 | 566.24 |
943488000000 | 568.01 |
943574400000 | 565.35 |
943833600000 | 572.5 |
943920000000 | 572.87 |
944006400000 | 571.5 |
944092800000 | 574.46 |
944179200000 | 576.67 |
944438400000 | 580.12 |
944524800000 | 573.42 |
944611200000 | 571.67 |
944697600000 | 568.4 |
944784000000 | 579.37 |
945043200000 | 594.36 |
945129600000 | 592.7 |
945216000000 | 582.98 |
945302400000 | 578.6 |
945388800000 | 577.93 |
945648000000 | 565.55 |
945734400000 | 560.54 |
945820800000 | 561.8 |
945907200000 | 555.16 |
945993600000 | 554.53 |
946252800000 | 563.67 |
946339200000 | 570.77 |
946425600000 | 577.59 |
946512000000 | 587.43 |
946598400000 | 588.06 |
946857600000 | 605.44 |
946944000000 | 615.44 |
947030400000 | 603.8 |
947116800000 | 603.05 |
947203200000 | 608.62 |
947462400000 | 612.93 |
947548800000 | 606.04 |
947635200000 | 608.75 |
947721600000 | 612.66 |
947808000000 | 619.29 |
948067200000 | 632.24 |
948153600000 | 630.16 |
948240000000 | 618.63 |
948326400000 | 620.67 |
948412800000 | 622.31 |
948672000000 | 624.34 |
948758400000 | 619.37 |
948844800000 | 622.83 |
948931200000 | 627.92 |
949017600000 | 629.5 |
949276800000 | 621 |
949363200000 | 629.4 |
949449600000 | 636.36 |
949536000000 | 645.32 |
949622400000 | 649.77 |
949881600000 | 651.72 |
949968000000 | 656.47 |
950054400000 | 664.12 |
950140800000 | 664.5 |
950227200000 | 665.95 |
950486400000 | 654.25 |
950572800000 | 649.3 |
950659200000 | 653.01 |
950745600000 | 655.12 |
950832000000 | 656.15 |
951091200000 | 653.94 |
951177600000 | 640.69 |
951264000000 | 639.13 |
951350400000 | 642.26 |
951436800000 | 635.17 |
951696000000 | 621.15 |
951782400000 | 618.42 |
951868800000 | 632.36 |
951955200000 | 638.97 |
952041600000 | 640.3 |
952300800000 | 643.92 |
952387200000 | 636.21 |
952473600000 | 635.28 |
952560000000 | 644.53 |
952646400000 | 638.53 |
952905600000 | 617.84 |
952992000000 | 603.87 |
953078400000 | 597.58 |
953164800000 | 598.53 |
953251200000 | 605.45 |
953510400000 | 598.62 |
953596800000 | 608.95 |
953683200000 | 614.02 |
953769600000 | 627.3 |
953856000000 | 632.89 |
954115200000 | 639.69 |
954201600000 | 637.13 |
954288000000 | 636.09 |
954374400000 | 625.12 |
954460800000 | 622.37 |
954720000000 | 611.45 |
954806400000 | 606.46 |
954892800000 | 607.85 |
954979200000 | 611.05 |
955065600000 | 619.52 |
955324800000 | 631.13 |
955411200000 | 624.54 |
955497600000 | 620.38 |
955584000000 | 607.78 |
955670400000 | 592.52 |
955929600000 | 556.84 |
956016000000 | 565.46 |
956102400000 | 563.53 |
956188800000 | 560.13 |
956275200000 | 564.21 |
956534400000 | 551.26 |
956620800000 | 550.34 |
956707200000 | 539.29 |
956793600000 | 533.43 |
956880000000 | 542.85 |
957139200000 | 542.86 |
957225600000 | 531.83 |
957312000000 | 519.43 |
957398400000 | 520 |
957484800000 | 532.86 |
957744000000 | 527.58 |
957830400000 | 529.37 |
957916800000 | 524.99 |
958003200000 | 518.13 |
958089600000 | 521.98 |
958348800000 | 517.4 |
958435200000 | 521.98 |
958521600000 | 521.71 |
958608000000 | 518.86 |
958694400000 | 518.88 |
958953600000 | 504.07 |
959040000000 | 495.24 |
959126400000 | 489.26 |
959212800000 | 493.04 |
959299200000 | 490.47 |
959558400000 | 495.26 |
959644800000 | 502.65 |
959731200000 | 515.22 |
959817600000 | 514.69 |
959904000000 | 520.61 |
960163200000 | 526.68 |
960249600000 | 526.12 |
960336000000 | 526.55 |
960422400000 | 526.39 |
960508800000 | 525.81 |
960768000000 | 521.9 |
960854400000 | 515.97 |
960940800000 | 516.32 |
961027200000 | 510.77 |
961113600000 | 508.48 |
961372800000 | 504.47 |
961459200000 | 505.19 |
961545600000 | 501.11 |
961632000000 | 503.79 |
961718400000 | 499.62 |
961977600000 | 493.33 |
962064000000 | 494.76 |
962150400000 | 492.93 |
962236800000 | 486.64 |
962323200000 | 489.57 |
962582400000 | 490.7 |
962668800000 | 484.23 |
962755200000 | 493.32 |
962841600000 | 488.87 |
962928000000 | 487.91 |
963187200000 | 489.48 |
963273600000 | 485.87 |
963360000000 | 484.42 |
963446400000 | 486.87 |
963532800000 | 493.75 |
963792000000 | 496.47 |
963878400000 | 486.99 |
963964800000 | 485.97 |
964051200000 | 482.22 |
964137600000 | 485.79 |
964396800000 | 477.28 |
964483200000 | 471.53 |
964569600000 | 468.66 |
964656000000 | 466.26 |
964742400000 | 467.41 |
965001600000 | 469.19 |
965088000000 | 468.54 |
965174400000 | 466.83 |
965260800000 | 464.5 |
965347200000 | 464.4 |
965606400000 | 455.97 |
965692800000 | 455.86 |
965779200000 | 461.12 |
965865600000 | 459.57 |
965952000000 | 460.98 |
966211200000 | 462.69 |
966297600000 | 462.46 |
966384000000 | 464.32 |
966470400000 | 467.7 |
966556800000 | 468.76 |
966816000000 | 469.03 |
966902400000 | 465.17 |
966988800000 | 465.05 |
967075200000 | 462.75 |
967161600000 | 460.38 |
967420800000 | 455.43 |
967507200000 | 456.46 |
967593600000 | 450.66 |
967680000000 | 451.03 |
967766400000 | 447.48 |
968025600000 | 457.5 |
968112000000 | 458 |
968198400000 | 453.97 |
968284800000 | 449.8 |
968371200000 | 449.31 |
968630400000 | 443.26 |
968716800000 | 440.17 |
968803200000 | 442.81 |
968889600000 | 438.22 |
968976000000 | 432.66 |
969235200000 | 410.68 |
969321600000 | 402.96 |
969408000000 | 407.14 |
969494400000 | 405.76 |
969580800000 | 397.31 |
969840000000 | 403.28 |
969926400000 | 402.49 |
970012800000 | 404.66 |
970099200000 | 402.42 |
970185600000 | 400.72 |
970444800000 | 389.93 |
970531200000 | 389.23 |
970617600000 | 385.77 |
970704000000 | 385.15 |
970790400000 | 392.24 |
971049600000 | 386.84 |
971136000000 | 385.35 |
971222400000 | 376.8 |
971308800000 | 368.53 |
971395200000 | 363.73 |
971654400000 | 367.1 |
971740800000 | 361.76 |
971827200000 | 352.44 |
971913600000 | 349.09 |
972000000000 | 357.55 |
972259200000 | 352.51 |
972345600000 | 356.44 |
972432000000 | 354.83 |
972518400000 | 353.45 |
972604800000 | 352.7 |
972864000000 | 347.45 |
972950400000 | 348.09 |
973036800000 | 352.84 |
973123200000 | 355.04 |
973209600000 | 359.62 |
973468800000 | 355.74 |
973555200000 | 355.26 |
973641600000 | 357.19 |
973728000000 | 357.59 |
973814400000 | 358.36 |
974073600000 | 346.57 |
974160000000 | 348.53 |
974246400000 | 348.02 |
974332800000 | 342.83 |
974419200000 | 340.04 |
974678400000 | 328.47 |
974764800000 | 328.3 |
974851200000 | 324.1 |
974937600000 | 319.11 |
975024000000 | 325.07 |
975283200000 | 329.43 |
975369600000 | 322.35 |
975456000000 | 320.04 |
975542400000 | 315.36 |
975628800000 | 317.89 |
975888000000 | 317.1 |
975974400000 | 321.6 |
976060800000 | 327.86 |
976147200000 | 323.98 |
976233600000 | 326.64 |
976492800000 | 328.07 |
976579200000 | 326.48 |
976665600000 | 325.37 |
976752000000 | 327.17 |
976838400000 | 324.02 |
977097600000 | 318.9 |
977184000000 | 315.88 |
977270400000 | 310.02 |
977356800000 | 306.28 |
977443200000 | 307.99 |
977702400000 | 308.16 |
977788800000 | 307.05 |
977875200000 | 306.12 |
977961600000 | 308.45 |
978048000000 | 308.47 |
978393600000 | 310.36 |
978480000000 | 310.49 |
978566400000 | 321.2 |
978652800000 | 323.78 |
978912000000 | 324.52 |
978998400000 | 328.7 |
979084800000 | 329.4 |
979171200000 | 331.65 |
979257600000 | 330.4 |
979516800000 | 328.54 |
979603200000 | 332.52 |
979689600000 | 335.02 |
979776000000 | 336.62 |
979862400000 | 340.16 |
980121600000 | 342.38 |
980208000000 | 342.77 |
980294400000 | 342.84 |
980380800000 | 344.03 |
980467200000 | 342.17 |
980726400000 | 341.05 |
980812800000 | 344.38 |
980899200000 | 350.27 |
980985600000 | 349.51 |
981072000000 | 351.74 |
981331200000 | 347.44 |
981417600000 | 347.43 |
981504000000 | 340.29 |
981590400000 | 343.19 |
981676800000 | 346.27 |
981936000000 | 348.22 |
982022400000 | 351.21 |
982108800000 | 351.58 |
982195200000 | 355.42 |
982281600000 | 355.22 |
982540800000 | 351.76 |
982627200000 | 353.34 |
982713600000 | 345.17 |
982800000000 | 336.04 |
982886400000 | 336.4 |
983145600000 | 340.66 |
983232000000 | 340.2 |
983318400000 | 339.43 |
983404800000 | 337.7 |
983491200000 | 336.06 |
983750400000 | 339.22 |
983836800000 | 340.8 |
983923200000 | 343.54 |
984009600000 | 345.59 |
984096000000 | 343.66 |
984355200000 | 335.5 |
984441600000 | 330.74 |
984528000000 | 327.38 |
984614400000 | 328.68 |
984700800000 | 328.08 |
984960000000 | 322.06 |
985046400000 | 323.91 |
985132800000 | 322.23 |
985219200000 | 321.24 |
985305600000 | 324.42 |
985564800000 | 331.44 |
985651200000 | 329.54 |
985737600000 | 327.03 |
985824000000 | 324.92 |
985910400000 | 325.24 |
986169600000 | 316.64 |
986256000000 | 308.38 |
986342400000 | 305.9 |
986428800000 | 309.12 |
986515200000 | 313.3 |
986774400000 | 309.26 |
986860800000 | 308.1 |
986947200000 | 311.93 |
987033600000 | 315.26 |
987120000000 | 316.48 |
987379200000 | 314.17 |
987465600000 | 312.83 |
987552000000 | 319.77 |
987638400000 | 324.24 |
987724800000 | 323.46 |
987984000000 | 323.62 |
988070400000 | 325.4 |
988156800000 | 324.01 |
988243200000 | 324.69 |
988329600000 | 325.13 |
988588800000 | 324.63 |
988675200000 | 324.25 |
988761600000 | 323.73 |
988848000000 | 326.82 |
988934400000 | 323.16 |
989193600000 | 321.6 |
989280000000 | 317.73 |
989366400000 | 316.91 |
989452800000 | 314.22 |
989539200000 | 316.3 |
989798400000 | 315.42 |
989884800000 | 314.96 |
989971200000 | 314.84 |
990057600000 | 320.44 |
990144000000 | 319.98 |
990403200000 | 316.11 |
990489600000 | 316.16 |
990576000000 | 321.36 |
990662400000 | 323.71 |
990748800000 | 323.49 |
991008000000 | 320.38 |
991094400000 | 318.85 |
991180800000 | 317.35 |
991267200000 | 317.97 |
991353600000 | 315.49 |
991612800000 | 315.48 |
991699200000 | 316.01 |
991785600000 | 320.14 |
991872000000 | 319.75 |
991958400000 | 324.2 |
992217600000 | 323.19 |
992304000000 | 323.36 |
992390400000 | 322.18 |
992476800000 | 320.42 |
992563200000 | 319.63 |
992822400000 | 314.16 |
992908800000 | 312.38 |
992995200000 | 310.92 |
993081600000 | 312.45 |
993168000000 | 312.44 |
993427200000 | 312.38 |
993513600000 | 308.88 |
993600000000 | 309.73 |
993686400000 | 308.56 |
993772800000 | 312.81 |
994032000000 | 310.47 |
994118400000 | 308.09 |
994204800000 | 304.19 |
994291200000 | 302.55 |
994377600000 | 300.09 |
994636800000 | 297.4 |
994723200000 | 294.8 |
994809600000 | 287.08 |
994896000000 | 292.09 |
994982400000 | 287.49 |
995241600000 | 285.13 |
995328000000 | 285.33 |
995414400000 | 283.77 |
995500800000 | 285.01 |
995587200000 | 284.86 |
995846400000 | 282.65 |
995932800000 | 280.16 |
996019200000 | 280.6 |
996105600000 | 286.98 |
996192000000 | 288.31 |
996451200000 | 289.54 |
996537600000 | 288.95 |
996624000000 | 290.75 |
996710400000 | 294.35 |
996796800000 | 296.23 |
997056000000 | 294.28 |
997142400000 | 293.87 |
997228800000 | 296.07 |
997315200000 | 292.96 |
997401600000 | 293.28 |
997660800000 | 293.45 |
997747200000 | 296.86 |
997833600000 | 297.84 |
997920000000 | 300.95 |
998006400000 | 299.33 |
998265600000 | 296.08 |
998352000000 | 297.3 |
998438400000 | 297.06 |
998524800000 | 296.3 |
998611200000 | 294.71 |
998870400000 | 296.36 |
998956800000 | 295.26 |
999043200000 | 296.06 |
999129600000 | 295.31 |
999216000000 | 292.34 |
999475200000 | 289.45 |
999561600000 | 290.92 |
999648000000 | 288.7 |
999734400000 | 286.42 |
999820800000 | 284.31 |
1000080000000 | 281.73 |
1000166400000 | 274.35 |
1000252800000 | 268.07 |
1000339200000 | 260.43 |
1000425600000 | 249.66 |
1000684800000 | 240.73 |
1000771200000 | 243.44 |
1000857600000 | 248.06 |
1000944000000 | 244.7 |
1001030400000 | 238.46 |
1001289600000 | 242.66 |
1001376000000 | 242.16 |
1001462400000 | 244.16 |
1001548800000 | 244.35 |
1001635200000 | 247.4 |
1001894400000 | 242.34 |
1001980800000 | 243.65 |
1002067200000 | 242.35 |
1002153600000 | 246.02 |
1002240000000 | 246.09 |
1002499200000 | 242.08 |
1002585600000 | 246.36 |
1002672000000 | 247.8 |
1002758400000 | 255.22 |
1002844800000 | 254.05 |
1003104000000 | 252.8 |
1003190400000 | 255.37 |
1003276800000 | 257.29 |
1003363200000 | 256.27 |
1003449600000 | 257.78 |
1003708800000 | 260.07 |
1003795200000 | 260.39 |
1003881600000 | 262.65 |
1003968000000 | 263.03 |
1004054400000 | 265.1 |
1004313600000 | 264.42 |
1004400000000 | 259.84 |
1004486400000 | 261.14 |
1004572800000 | 262.46 |
1004659200000 | 265.64 |
1004918400000 | 270.47 |
1005004800000 | 271.42 |
1005091200000 | 272 |
1005177600000 | 274.79 |
1005264000000 | 274.34 |
1005523200000 | 276.98 |
1005609600000 | 277.46 |
1005696000000 | 281.65 |
1005782400000 | 284.74 |
1005868800000 | 286.41 |
1006128000000 | 291.38 |
1006214400000 | 288.3 |
1006300800000 | 289.26 |
1006387200000 | 289.58 |
1006473600000 | 294.39 |
1006732800000 | 301.28 |
1006819200000 | 299.45 |
1006905600000 | 292.55 |
1006992000000 | 293.05 |
1007078400000 | 295.01 |
1007337600000 | 299.97 |
1007424000000 | 302.43 |
1007510400000 | 307.67 |
1007596800000 | 313.86 |
1007683200000 | 316.92 |
1007942400000 | 318.62 |
1008028800000 | 317.84 |
1008115200000 | 324.25 |
1008201600000 | 318.56 |
1008288000000 | 319.05 |
1008547200000 | 318.53 |
1008633600000 | 312.02 |
1008720000000 | 307.73 |
1008806400000 | 309.08 |
1008892800000 | 306.93 |
1009152000000 | 309.17 |
1009238400000 | 314.53 |
1009324800000 | 317.1 |
1009411200000 | 317.06 |
1009497600000 | 320.51 |
1009756800000 | 323.81 |
1009929600000 | 328.08 |
1010016000000 | 330.17 |
1010102400000 | 334.75 |
1010361600000 | 341.06 |
1010448000000 | 340.48 |
1010534400000 | 342.75 |
1010620800000 | 341.29 |
1010707200000 | 337.14 |
1010966400000 | 334.87 |
1011052800000 | 331.82 |
1011139200000 | 329.06 |
1011225600000 | 332.39 |
1011312000000 | 331.73 |
1011571200000 | 336.58 |
1011657600000 | 336.27 |
1011744000000 | 337.46 |
1011830400000 | 339.69 |
1011916800000 | 344.2 |
1012176000000 | 348.34 |
1012262400000 | 345.31 |
1012348800000 | 343.77 |
1012435200000 | 347.25 |
1012521600000 | 346.25 |
1012780800000 | 341.87 |
1012867200000 | 341.91 |
1012953600000 | 344.37 |
1013040000000 | 341.02 |
1013126400000 | 340.16 |
1013385600000 | 340.04 |
1013472000000 | 340.81 |
1013558400000 | 342.66 |
1013644800000 | 346.69 |
1013731200000 | 345.94 |
1013990400000 | 347.22 |
1014076800000 | 343.5 |
1014163200000 | 340.79 |
1014249600000 | 340.24 |
1014336000000 | 337.77 |
1014595200000 | 335.61 |
1014681600000 | 336.53 |
1014768000000 | 344.45 |
1014854400000 | 343.39 |
1014940800000 | 345.25 |
1015200000000 | 353.25 |
1015286400000 | 353.7 |
1015372800000 | 357 |
1015459200000 | 357.85 |
1015545600000 | 359 |
1015804800000 | 363.4 |
1015891200000 | 361.96 |
1015977600000 | 362.77 |
1016064000000 | 363.6 |
1016150400000 | 365.26 |
1016409600000 | 365.83 |
1016496000000 | 365.95 |
1016582400000 | 368.5 |
1016668800000 | 369.64 |
1016755200000 | 372.94 |
1017014400000 | 373.77 |
1017100800000 | 375.01 |
1017187200000 | 374.82 |
1017273600000 | 374.82 |
1017360000000 | 372.72 |
1017619200000 | 372.31 |
1017705600000 | 375.55 |
1017792000000 | 378.05 |
1017878400000 | 378.35 |
1017964800000 | 380.89 |
1018224000000 | 379.85 |
1018310400000 | 374.95 |
1018396800000 | 375.64 |
1018483200000 | 377.78 |
1018569600000 | 380.69 |
1018828800000 | 381.22 |
1018915200000 | 383.65 |
1019001600000 | 388.73 |
1019088000000 | 388.35 |
1019174400000 | 389.78 |
1019433600000 | 388.43 |
1019520000000 | 385.48 |
1019606400000 | 383.99 |
1019692800000 | 379.91 |
1019779200000 | 379.96 |
1020038400000 | 375.74 |
1020124800000 | 372.06 |
1020211200000 | 371.96 |
1020297600000 | 369.63 |
1020384000000 | 371.18 |
1020643200000 | 364.78 |
1020729600000 | 364.97 |
1020816000000 | 368.68 |
1020902400000 | 367.52 |
1020988800000 | 368.28 |
1021248000000 | 365.52 |
1021334400000 | 365.49 |
1021420800000 | 370.97 |
1021507200000 | 369.7 |
1021593600000 | 370.73 |
1021852800000 | 363.55 |
1021939200000 | 355.79 |
1022025600000 | 358 |
1022112000000 | 356.05 |
1022198400000 | 362.41 |
1022457600000 | 363.57 |
1022544000000 | 362.06 |
1022630400000 | 359.76 |
1022716800000 | 359.84 |
1022803200000 | 357.59 |
1023062400000 | 354.13 |
1023148800000 | 354.91 |
1023235200000 | 355.49 |
1023321600000 | 355.48 |
1023408000000 | 349.52 |
1023667200000 | 353.65 |
1023753600000 | 351.24 |
1023840000000 | 351.21 |
1023926400000 | 354.87 |
1024012800000 | 351.55 |
1024272000000 | 350.1 |
1024358400000 | 350.07 |
1024444800000 | 340.7 |
1024531200000 | 340.62 |
1024617600000 | 339.46 |
1024876800000 | 335.97 |
1024963200000 | 332.1 |
1025049600000 | 318.39 |
1025136000000 | 321.4 |
1025222400000 | 331.18 |
1025481600000 | 327.23 |
1025568000000 | 325.49 |
1025654400000 | 328.36 |
1025740800000 | 334.19 |
1025827200000 | 339.44 |
1026086400000 | 341.44 |
1026172800000 | 345.32 |
1026259200000 | 343.79 |
1026345600000 | 339.41 |
1026432000000 | 347.91 |
1026691200000 | 347.07 |
1026777600000 | 343.01 |
1026864000000 | 344.46 |
1026950400000 | 346.12 |
1027036800000 | 343.06 |
1027296000000 | 332.03 |
1027382400000 | 335.48 |
1027468800000 | 328.32 |
1027555200000 | 328.96 |
1027641600000 | 318.82 |
1027900800000 | 319.61 |
1027987200000 | 325.65 |
1028073600000 | 322.95 |
1028160000000 | 322.52 |
1028246400000 | 323.38 |
1028505600000 | 311.23 |
1028592000000 | 306.01 |
1028678400000 | 312.79 |
1028764800000 | 314.09 |
1028851200000 | 316.25 |
1029110400000 | 315.68 |
1029196800000 | 313.81 |
1029283200000 | 317.52 |
1029369600000 | 318.1 |
1029456000000 | 322.37 |
1029715200000 | 322.11 |
1029801600000 | 323.4 |
1029888000000 | 325.09 |
1029974400000 | 326.68 |
1030060800000 | 325.66 |
1030320000000 | 325.64 |
1030406400000 | 324.75 |
1030492800000 | 321.57 |
1030579200000 | 321.21 |
1030665600000 | 322.24 |
1030924800000 | 318.92 |
1031011200000 | 314.7 |
1031097600000 | 311.96 |
1031184000000 | 309.77 |
1031270400000 | 307.96 |
1031529600000 | 307.51 |
1031616000000 | 311.9 |
1031702400000 | 313.51 |
1031788800000 | 315.11 |
1031875200000 | 310.98 |
1032134400000 | 303.88 |
1032220800000 | 309.65 |
1032307200000 | 303.47 |
1032393600000 | 301.81 |
1032480000000 | 299.11 |
1032739200000 | 292.34 |
1032825600000 | 287.96 |
1032912000000 | 283 |
1032998400000 | 283.39 |
1033084800000 | 283.08 |
1033344000000 | 278.91 |
1033430400000 | 281.24 |
1033516800000 | 281.4 |
1033603200000 | 278.63 |
1033689600000 | 278.25 |
1033948800000 | 271 |
1034035200000 | 271.85 |
1034121600000 | 268.96 |
1034208000000 | 265.75 |
1034294400000 | 263.98 |
1034553600000 | 264.59 |
1034640000000 | 272.63 |
1034726400000 | 275.97 |
1034812800000 | 280.74 |
1034899200000 | 288.52 |
1035158400000 | 288.5 |
1035244800000 | 285.86 |
1035331200000 | 293.75 |
1035417600000 | 293.17 |
1035504000000 | 292.45 |
1035763200000 | 294.84 |
1035849600000 | 292.36 |
1035936000000 | 291.06 |
1036022400000 | 294.02 |
1036108800000 | 291.32 |
1036368000000 | 296.37 |
1036454400000 | 296.9 |
1036540800000 | 301.43 |
1036627200000 | 303.81 |
1036713600000 | 305.7 |
1036972800000 | 301.45 |
1037059200000 | 299.13 |
1037145600000 | 297.73 |
1037232000000 | 299.35 |
1037318400000 | 304.29 |
1037577600000 | 306 |
1037664000000 | 303.72 |
1037750400000 | 302.37 |
1037836800000 | 302.84 |
1037923200000 | 306.32 |
1038182400000 | 307.93 |
1038268800000 | 307.85 |
1038355200000 | 308.76 |
1038441600000 | 309.18 |
1038528000000 | 312 |
1038787200000 | 314.48 |
1038873600000 | 317.49 |
1038960000000 | 313.87 |
1039046400000 | 313.98 |
1039132800000 | 313.78 |
1039392000000 | 314.41 |
1039478400000 | 314.14 |
1039564800000 | 312.86 |
1039651200000 | 314.43 |
1039737600000 | 312.56 |
1039996800000 | 311.84 |
1040083200000 | 310.86 |
1040169600000 | 310.21 |
1040256000000 | 310.29 |
1040342400000 | 311.01 |
1040601600000 | 307.29 |
1040688000000 | 304.69 |
1040774400000 | 303.51 |
1040860800000 | 304.28 |
1040947200000 | 304.07 |
1041206400000 | 300.68 |
1041292800000 | 301.94 |
1041465600000 | 304.34 |
1041552000000 | 309.55 |
1041811200000 | 313.81 |
1041897600000 | 311.92 |
1041984000000 | 314.82 |
1042070400000 | 316.72 |
1042156800000 | 318.62 |
1042416000000 | 324.03 |
1042502400000 | 324.41 |
1042588800000 | 325.99 |
1042675200000 | 324.61 |
1042761600000 | 319.94 |
1043020800000 | 320.99 |
1043107200000 | 319.66 |
1043193600000 | 319.49 |
1043280000000 | 322.8 |
1043366400000 | 318.89 |
1043625600000 | 312.06 |
1043712000000 | 313.89 |
1043798400000 | 313.4 |
1043884800000 | 315.17 |
1043971200000 | 316.77 |
1044230400000 | 317.56 |
1044316800000 | 317.15 |
1044403200000 | 316.94 |
1044489600000 | 313.64 |
1044576000000 | 310.28 |
1044835200000 | 306.33 |
1044921600000 | 305.41 |
1045008000000 | 307.34 |
1045094400000 | 303.02 |
1045180800000 | 302.14 |
1045440000000 | 310.4 |
1045526400000 | 310 |
1045612800000 | 307.82 |
1045699200000 | 307.55 |
1045785600000 | 307.61 |
1046044800000 | 308.78 |
1046131200000 | 303.61 |
1046217600000 | 303.5 |
1046304000000 | 303.41 |
1046390400000 | 302.4 |
1046649600000 | 303.22 |
1046736000000 | 302.44 |
1046822400000 | 297.93 |
1046908800000 | 294.45 |
1046995200000 | 290.43 |
1047254400000 | 285.42 |
1047340800000 | 282.78 |
1047427200000 | 285.35 |
1047513600000 | 286.97 |
1047600000000 | 291.31 |
1047859200000 | 283.38 |
1047945600000 | 291.5 |
1048032000000 | 290.64 |
1048118400000 | 296.01 |
1048204800000 | 297.12 |
1048464000000 | 294.06 |
1048550400000 | 291.74 |
1048636800000 | 293.39 |
1048723200000 | 293.76 |
1048809600000 | 294.25 |
1049068800000 | 288.98 |
1049155200000 | 290.98 |
1049241600000 | 292.77 |
1049328000000 | 294.98 |
1049414400000 | 300.85 |
1049673600000 | 307.23 |
1049760000000 | 306.35 |
1049846400000 | 305.86 |
1049932800000 | 307.41 |
1050019200000 | 308.3 |
1050278400000 | 309.48 |
1050364800000 | 313.26 |
1050451200000 | 317.57 |
1050537600000 | 318.28 |
1050624000000 | 322.21 |
1050883200000 | 322.31 |
1050969600000 | 317.49 |
1051056000000 | 315.89 |
1051142400000 | 310.54 |
1051228800000 | 303.54 |
1051488000000 | 302.86 |
1051574400000 | 309.06 |
1051660800000 | 308.64 |
1051747200000 | 308.6 |
1051833600000 | 309.55 |
1052092800000 | 312.15 |
1052179200000 | 312.45 |
1052265600000 | 316.9 |
1052352000000 | 315.4 |
1052438400000 | 318.52 |
1052697600000 | 319.93 |
1052784000000 | 320.06 |
1052870400000 | 319.88 |
1052956800000 | 317.86 |
1053043200000 | 316.16 |
1053302400000 | 313.68 |
1053388800000 | 315.32 |
1053475200000 | 315.9 |
1053561600000 | 318.89 |
1053648000000 | 325.99 |
1053907200000 | 331.43 |
1053993600000 | 330.63 |
1054080000000 | 332.77 |
1054166400000 | 334.14 |
1054252800000 | 336.69 |
1054512000000 | 340.63 |
1054598400000 | 339.17 |
1054684800000 | 340.1 |
1054771200000 | 342.87 |
1054857600000 | 343.24 |
1055116800000 | 345.79 |
1055203200000 | 345.61 |
1055289600000 | 346.88 |
1055376000000 | 350.73 |
1055462400000 | 353.26 |
1055721600000 | 355.89 |
1055808000000 | 359.82 |
1055894400000 | 359.34 |
1055980800000 | 361.84 |
1056067200000 | 360.41 |
1056326400000 | 355.47 |
1056412800000 | 354.86 |
1056499200000 | 357.85 |
1056585600000 | 356.08 |
1056672000000 | 358.46 |
1056931200000 | 359.28 |
1057017600000 | 363.6 |
1057104000000 | 367.99 |
1057190400000 | 368.92 |
1057276800000 | 372.41 |
1057536000000 | 376.86 |
1057622400000 | 377.17 |
1057708800000 | 378.03 |
1057795200000 | 377.47 |
1057881600000 | 376.89 |
1058140800000 | 382.6 |
1058227200000 | 381.44 |
1058313600000 | 381.63 |
1058400000000 | 378.16 |
1058486400000 | 376.93 |
1058745600000 | 374.37 |
1058832000000 | 374.54 |
1058918400000 | 375.3 |
1059004800000 | 378.5 |
1059091200000 | 381.38 |
1059350400000 | 385.49 |
1059436800000 | 382.72 |
1059523200000 | 381.71 |
1059609600000 | 381.5 |
1059696000000 | 381.97 |
1059955200000 | 381.7 |
1060041600000 | 378.51 |
1060128000000 | 376.67 |
1060214400000 | 380.4 |
1060300800000 | 379.32 |
1060560000000 | 380.73 |
1060646400000 | 382.57 |
1060732800000 | 388.67 |
1060819200000 | 390.46 |
1060905600000 | 392.45 |
1061164800000 | 396.49 |
1061251200000 | 395.95 |
1061337600000 | 396.87 |
1061424000000 | 400.84 |
1061510400000 | 401.78 |
1061769600000 | 401.78 |
1061856000000 | 400.73 |
1061942400000 | 400.43 |
1062028800000 | 397.44 |
1062115200000 | 402.66 |
1062374400000 | 404.72 |
1062460800000 | 406.18 |
1062547200000 | 407.26 |
1062633600000 | 406.09 |
1062720000000 | 406.64 |
1062979200000 | 406.26 |
1063065600000 | 404.39 |
1063152000000 | 403.35 |
1063238400000 | 405.3 |
1063324800000 | 407.37 |
1063584000000 | 407.04 |
1063670400000 | 409.99 |
1063756800000 | 411.98 |
1063843200000 | 411.98 |
1063929600000 | 412.93 |
1064188800000 | 409.36 |
1064275200000 | 412.54 |
1064361600000 | 413.42 |
1064448000000 | 410.15 |
1064534400000 | 407.66 |
1064793600000 | 407.09 |
1064880000000 | 407.58 |
1064966400000 | 410.13 |
1065052800000 | 415.14 |
1065139200000 | 418.15 |
1065398400000 | 423.24 |
1065484800000 | 424.46 |
1065571200000 | 426.41 |
1065657600000 | 430.51 |
1065744000000 | 434.26 |
1066003200000 | 435.69 |
1066089600000 | 432.86 |
1066176000000 | 434.52 |
1066262400000 | 438.66 |
1066348800000 | 437.09 |
1066608000000 | 438.82 |
1066694400000 | 438.08 |
1066780800000 | 438.09 |
1066867200000 | 430.97 |
1066953600000 | 431.52 |
1067212800000 | 432.23 |
1067299200000 | 437.39 |
1067385600000 | 437.53 |
1067472000000 | 441.33 |
1067558400000 | 441.61 |
1067817600000 | 449.32 |
1067904000000 | 449.58 |
1067990400000 | 451.75 |
1068076800000 | 448.71 |
1068163200000 | 451.9 |
1068422400000 | 451.35 |
1068508800000 | 449.65 |
1068595200000 | 452.41 |
1068681600000 | 456.22 |
1068768000000 | 458.97 |
1069027200000 | 454.24 |
1069113600000 | 454.56 |
1069200000000 | 447.52 |
1069286400000 | 445.48 |
1069372800000 | 445.41 |
1069632000000 | 442.87 |
1069718400000 | 445.34 |
1069804800000 | 449.15 |
1069891200000 | 447.94 |
1069977600000 | 453.35 |
1070236800000 | 462.68 |
1070323200000 | 464.8 |
1070409600000 | 466.39 |
1070496000000 | 466.7 |
1070582400000 | 465.77 |
1070841600000 | 465.97 |
1070928000000 | 470 |
1071014400000 | 467.28 |
1071100800000 | 468.76 |
1071187200000 | 471.66 |
1071446400000 | 475.41 |
1071532800000 | 472.88 |
1071619200000 | 470.16 |
1071705600000 | 472.86 |
1071792000000 | 473.32 |
1072051200000 | 474.98 |
1072137600000 | 475.67 |
1072224000000 | 476.82 |
1072310400000 | 476.71 |
1072396800000 | 480.77 |
1072656000000 | 485.77 |
1072742400000 | 490.97 |
1072828800000 | 493.4 |
1073001600000 | 501.42 |
1073260800000 | 513.63 |
1073347200000 | 511.79 |
1073433600000 | 512.03 |
1073520000000 | 515.44 |
1073606400000 | 520.5 |
1073865600000 | 521.07 |
1073952000000 | 520.39 |
1074038400000 | 519.31 |
1074124800000 | 514.09 |
1074211200000 | 514.55 |
1074470400000 | 515.63 |
1074556800000 | 518.88 |
1074643200000 | 517.27 |
1074729600000 | 515.95 |
1074816000000 | 517.6 |
1075075200000 | 518.31 |
1075161600000 | 522.61 |
1075248000000 | 521.05 |
1075334400000 | 511 |
1075420800000 | 512.43 |
1075680000000 | 512.5 |
1075766400000 | 513.93 |
1075852800000 | 514.36 |
1075939200000 | 514.06 |
1076025600000 | 519.63 |
1076284800000 | 527.74 |
1076371200000 | 530.05 |
1076457600000 | 533.19 |
1076544000000 | 535.58 |
1076630400000 | 539.7 |
1076889600000 | 541.28 |
1076976000000 | 544.93 |
1077062400000 | 546.11 |
1077148800000 | 542.75 |
1077235200000 | 540.61 |
1077494400000 | 539.34 |
1077580800000 | 537.35 |
1077667200000 | 538.89 |
1077753600000 | 538.86 |
1077840000000 | 543.95 |
1078099200000 | 550.01 |
1078185600000 | 552.46 |
1078272000000 | 549.4 |
1078358400000 | 552.96 |
1078444800000 | 556.79 |
1078704000000 | 555.38 |
1078790400000 | 558.35 |
1078876800000 | 550.77 |
1078963200000 | 545.92 |
1079049600000 | 544.32 |
1079308800000 | 539.86 |
1079395200000 | 538.74 |
1079481600000 | 541.41 |
1079568000000 | 548.92 |
1079654400000 | 549.86 |
1079913600000 | 533.54 |
1080000000000 | 525.25 |
1080086400000 | 524.27 |
1080172800000 | 521.28 |
1080259200000 | 522.65 |
1080518400000 | 533.93 |
1080604800000 | 538.29 |
1080691200000 | 544.22 |
1080777600000 | 548.85 |
1080864000000 | 552.89 |
1081123200000 | 557.87 |
1081209600000 | 558.14 |
1081296000000 | 556.85 |
1081382400000 | 556.89 |
1081468800000 | 555.36 |
1081728000000 | 559.8 |
1081814400000 | 558.87 |
1081900800000 | 553.97 |
1081987200000 | 547.96 |
1082073600000 | 549.44 |
1082332800000 | 545.32 |
1082419200000 | 543.6 |
1082505600000 | 539.44 |
1082592000000 | 535.47 |
1082678400000 | 539.44 |
1082937600000 | 530.44 |
1083024000000 | 525.09 |
1083110400000 | 516.43 |
1083196800000 | 500.53 |
1083283200000 | 490.74 |
1083542400000 | 484.83 |
1083628800000 | 493.35 |
1083715200000 | 486.13 |
1083801600000 | 478.02 |
1083888000000 | 474.08 |
1084147200000 | 449.7 |
1084233600000 | 452.41 |
1084320000000 | 447.09 |
1084406400000 | 441.89 |
1084492800000 | 434.2 |
1084752000000 | 414.55 |
1084838400000 | 419.16 |
1084924800000 | 436.3 |
1085011200000 | 430.26 |
1085097600000 | 439.6 |
1085356800000 | 443.48 |
1085443200000 | 442.62 |
1085529600000 | 446.54 |
1085616000000 | 452.19 |
1085702400000 | 456.22 |
1085961600000 | 452.31 |
1086048000000 | 451.08 |
1086134400000 | 449.65 |
1086220800000 | 440.35 |
1086307200000 | 442.53 |
1086566400000 | 454.11 |
1086652800000 | 454 |
1086739200000 | 452.22 |
1086825600000 | 450.4 |
1086912000000 | 444.2 |
1087171200000 | 433.84 |
1087257600000 | 437.01 |
1087344000000 | 435.54 |
1087430400000 | 435.67 |
1087516800000 | 433.06 |
1087776000000 | 431.66 |
1087862400000 | 430.74 |
1087948800000 | 434.05 |
1088035200000 | 440.65 |
1088121600000 | 443.58 |
1088380800000 | 442.09 |
1088467200000 | 444.23 |
1088553600000 | 449.13 |
1088640000000 | 451.52 |
1088726400000 | 450.98 |
1088985600000 | 449.87 |
1089072000000 | 449.59 |
1089158400000 | 451.57 |
1089244800000 | 449.2 |
1089331200000 | 451.63 |
1089590400000 | 452.96 |
1089676800000 | 447.9 |
1089763200000 | 445.24 |
1089849600000 | 442.77 |
1089936000000 | 445.54 |
1090195200000 | 444.67 |
1090281600000 | 433.59 |
1090368000000 | 433.97 |
1090454400000 | 431.78 |
1090540800000 | 430.86 |
1090800000000 | 427.17 |
1090886400000 | 428.55 |
1090972800000 | 429.61 |
1091059200000 | 428.67 |
1091145600000 | 432.85 |
1091404800000 | 429.7 |
1091491200000 | 429.88 |
1091577600000 | 427.16 |
1091664000000 | 431.87 |
1091750400000 | 432.29 |
1092009600000 | 433.29 |
1092096000000 | 434.32 |
1092182400000 | 430.75 |
1092268800000 | 430.22 |
1092355200000 | 432.11 |
1092614400000 | 433.21 |
1092700800000 | 436.28 |
1092787200000 | 436.82 |
1092873600000 | 443.8 |
1092960000000 | 447.27 |
1093219200000 | 446.52 |
1093305600000 | 447.99 |
1093392000000 | 450.68 |
1093478400000 | 457.05 |
1093564800000 | 456.84 |
1093824000000 | 457.37 |
1093910400000 | 459.83 |
1093996800000 | 465.59 |
1094083200000 | 468.88 |
1094169600000 | 469.06 |
1094428800000 | 469.55 |
1094515200000 | 470.82 |
1094601600000 | 473.27 |
1094688000000 | 474.34 |
1094774400000 | 475.82 |
1095033600000 | 477.81 |
1095120000000 | 480.17 |
1095206400000 | 480.46 |
1095292800000 | 484.06 |
1095379200000 | 482.39 |
1095638400000 | 484.35 |
1095724800000 | 485.79 |
1095811200000 | 484.22 |
1095897600000 | 483.68 |
1095984000000 | 482.12 |
1096243200000 | 479.72 |
1096329600000 | 479.86 |
1096416000000 | 479.54 |
1096502400000 | 482.06 |
1096588800000 | 488.32 |
1096848000000 | 497.29 |
1096934400000 | 498.3 |
1097020800000 | 497.64 |
1097107200000 | 498.88 |
1097193600000 | 500.9 |
1097452800000 | 501.81 |
1097539200000 | 496.51 |
1097625600000 | 494.08 |
1097712000000 | 488.56 |
1097798400000 | 488.51 |
1098057600000 | 487.79 |
1098144000000 | 489.73 |
1098230400000 | 484.28 |
1098316800000 | 485.28 |
1098403200000 | 485.89 |
1098662400000 | 482.31 |
1098748800000 | 477.78 |
1098835200000 | 480.56 |
1098921600000 | 484.99 |
1099008000000 | 485.29 |
1099267200000 | 485.35 |
1099353600000 | 490.54 |
1099440000000 | 498.58 |
1099526400000 | 500.08 |
1099612800000 | 504.06 |
1099872000000 | 503.33 |
1099958400000 | 503.86 |
1100044800000 | 507.55 |
1100131200000 | 507.23 |
1100217600000 | 512.62 |
1100476800000 | 514.57 |
1100563200000 | 514.84 |
1100649600000 | 522.55 |
1100736000000 | 522.67 |
1100822400000 | 522.39 |
1101081600000 | 518.35 |
1101168000000 | 522.76 |
1101254400000 | 526.76 |
1101340800000 | 527.61 |
1101427200000 | 527.57 |
1101686400000 | 529.43 |
1101772800000 | 531.74 |
1101859200000 | 533.84 |
1101945600000 | 537.19 |
1102032000000 | 536.25 |
1102291200000 | 537.66 |
1102377600000 | 534.81 |
1102464000000 | 530.63 |
1102550400000 | 527.37 |
1102636800000 | 524.13 |
1102896000000 | 527.52 |
1102982400000 | 529.73 |
1103068800000 | 535.36 |
1103155200000 | 537.54 |
1103241600000 | 537.95 |
1103500800000 | 542.21 |
1103587200000 | 543.15 |
1103673600000 | 544.89 |
1103760000000 | 547.63 |
1103846400000 | 549.39 |
1104105600000 | 549.86 |
1104192000000 | 551.72 |
1104278400000 | 557.47 |
1104364800000 | 561.81 |
1104451200000 | 566.16 |
1104710400000 | 564.24 |
1104796800000 | 556.29 |
1104883200000 | 548.89 |
1104969600000 | 543.53 |
1105056000000 | 544.72 |
1105315200000 | 544.64 |
1105401600000 | 547.5 |
1105488000000 | 545.12 |
1105574400000 | 547.97 |
1105660800000 | 548.63 |
1105920000000 | 551.23 |
1106006400000 | 549.18 |
1106092800000 | 551.18 |
1106179200000 | 545.68 |
1106265600000 | 545.95 |
1106524800000 | 546.43 |
1106611200000 | 545.04 |
1106697600000 | 549.08 |
1106784000000 | 549.84 |
1106870400000 | 554.36 |
1107129600000 | 559.25 |
1107216000000 | 558.09 |
1107302400000 | 560.85 |
1107388800000 | 564.06 |
1107475200000 | 566.45 |
1107734400000 | 567.87 |
1107820800000 | 565.91 |
1107907200000 | 566.6 |
1107993600000 | 566.87 |
1108080000000 | 570.25 |
1108339200000 | 576.24 |
1108425600000 | 577.34 |
1108512000000 | 579.41 |
1108598400000 | 581.36 |
1108684800000 | 585.82 |
1108944000000 | 588.05 |
1109030400000 | 588.44 |
1109116800000 | 589.91 |
1109203200000 | 594.97 |
1109289600000 | 596.33 |
1109548800000 | 601.5 |
1109635200000 | 601.88 |
1109721600000 | 601.61 |
1109808000000 | 602.77 |
1109894400000 | 605.22 |
1110153600000 | 606.97 |
1110240000000 | 604.94 |
1110326400000 | 607.26 |
1110412800000 | 604.12 |
1110499200000 | 607 |
1110758400000 | 600.49 |
1110844800000 | 587.97 |
1110931200000 | 586.12 |
1111017600000 | 582.24 |
1111104000000 | 586.23 |
1111363200000 | 583.09 |
1111449600000 | 579.23 |
1111536000000 | 570.8 |
1111622400000 | 568.98 |
1111708800000 | 572.82 |
1111968000000 | 569.65 |
1112054400000 | 560.18 |
1112140800000 | 562 |
1112227200000 | 569.37 |
1112313600000 | 575.68 |
1112572800000 | 569.39 |
1112659200000 | 568.68 |
1112745600000 | 569.8 |
1112832000000 | 571.12 |
1112918400000 | 571.58 |
1113177600000 | 569.93 |
1113264000000 | 568.26 |
1113350400000 | 571.13 |
1113436800000 | 561.13 |
1113523200000 | 553.47 |
1113782400000 | 538.64 |
1113868800000 | 547.39 |
1113955200000 | 546.83 |
1114041600000 | 548.87 |
1114128000000 | 551.05 |
1114387200000 | 552.33 |
1114473600000 | 553.44 |
1114560000000 | 547.35 |
1114646400000 | 543.31 |
1114732800000 | 544.62 |
1114992000000 | 545.74 |
1115078400000 | 547 |
1115164800000 | 553.9 |
1115251200000 | 558.68 |
1115337600000 | 560.02 |
1115596800000 | 557.4 |
1115683200000 | 553.9 |
1115769600000 | 550.49 |
1115856000000 | 548.7 |
1115942400000 | 547.97 |
1116201600000 | 545.02 |
1116288000000 | 544.25 |
1116374400000 | 547.61 |
1116460800000 | 552.56 |
1116547200000 | 550.32 |
1116806400000 | 548.94 |
1116892800000 | 550.26 |
1116979200000 | 548.32 |
1117065600000 | 549.03 |
1117152000000 | 554.91 |
1117411200000 | 557.13 |
1117497600000 | 556.67 |
1117584000000 | 556.15 |
1117670400000 | 560.62 |
1117756800000 | 566.01 |
1118016000000 | 566.06 |
1118102400000 | 565.41 |
1118188800000 | 568.91 |
1118275200000 | 566.84 |
1118361600000 | 570.56 |
1118620800000 | 569.37 |
1118707200000 | 568.66 |
1118793600000 | 572.4 |
1118880000000 | 574.9 |
1118966400000 | 578.29 |
1119225600000 | 575.94 |
1119312000000 | 576.09 |
1119398400000 | 580.27 |
1119484800000 | 580.28 |
1119571200000 | 579.45 |
1119830400000 | 576.58 |
1119916800000 | 575.16 |
1120003200000 | 574.68 |
1120089600000 | 574.41 |
1120176000000 | 577.84 |
1120435200000 | 575.65 |
1120521600000 | 569.77 |
1120608000000 | 571.56 |
1120694400000 | 568.1 |
1120780800000 | 569.37 |
1121040000000 | 579.3 |
1121126400000 | 585.73 |
1121212800000 | 587.32 |
1121299200000 | 592.53 |
1121385600000 | 591.31 |
1121644800000 | 593.36 |
1121731200000 | 595.32 |
1121817600000 | 597.1 |
1121904000000 | 600.41 |
1121990400000 | 602.59 |
1122249600000 | 602.82 |
1122336000000 | 599.49 |
1122422400000 | 602.65 |
1122508800000 | 608.28 |
1122595200000 | 610.03 |
1122854400000 | 612.01 |
1122940800000 | 614.54 |
1123027200000 | 620.88 |
1123113600000 | 623.63 |
1123200000000 | 621.91 |
1123459200000 | 619.9 |
1123545600000 | 622.6 |
1123632000000 | 626.23 |
1123718400000 | 623.58 |
1123804800000 | 621.8 |
1124064000000 | 619.49 |
1124150400000 | 617.95 |
1124236800000 | 618.07 |
1124323200000 | 611.75 |
1124409600000 | 607.74 |
1124668800000 | 615.9 |
1124755200000 | 613.51 |
1124841600000 | 606.55 |
1124928000000 | 608.68 |
1125014400000 | 607.46 |
1125273600000 | 598.03 |
1125360000000 | 599.26 |
1125446400000 | 602.46 |
1125532800000 | 609.62 |
1125619200000 | 618.5 |
1125878400000 | 620.46 |
1125964800000 | 620.35 |
1126051200000 | 623.07 |
1126137600000 | 623.84 |
1126224000000 | 626.14 |
1126483200000 | 626.95 |
1126569600000 | 624.71 |
1126656000000 | 626.79 |
1126742400000 | 627.16 |
1126828800000 | 627.41 |
1127088000000 | 628.62 |
1127174400000 | 633.32 |
1127260800000 | 633.28 |
1127347200000 | 629.38 |
1127433600000 | 626.85 |
1127692800000 | 631.23 |
1127779200000 | 632.19 |
1127865600000 | 634.96 |
1127952000000 | 641.57 |
1128038400000 | 646.82 |
1128297600000 | 647.15 |
1128384000000 | 650.95 |
1128470400000 | 645.85 |
1128556800000 | 635.9 |
1128643200000 | 637.7 |
1128902400000 | 640.82 |
1128988800000 | 642.91 |
1129075200000 | 636.33 |
1129161600000 | 626.81 |
1129248000000 | 624.43 |
1129507200000 | 620.74 |
1129593600000 | 618.89 |
1129680000000 | 607.27 |
1129766400000 | 608.05 |
1129852800000 | 611.04 |
1130112000000 | 611.42 |
1130198400000 | 609.93 |
1130284800000 | 608.82 |
1130371200000 | 603.34 |
1130457600000 | 600.86 |
1130716800000 | 611.2 |
1130803200000 | 617.37 |
1130889600000 | 624.1 |
1130976000000 | 625.81 |
1131062400000 | 624.85 |
1131321600000 | 624.93 |
1131408000000 | 626.29 |
1131494400000 | 630.79 |
1131580800000 | 633.66 |
1131667200000 | 638.27 |
1131926400000 | 637.02 |
1132012800000 | 635.43 |
1132099200000 | 637.2 |
1132185600000 | 643.07 |
1132272000000 | 645.46 |
1132531200000 | 647.12 |
1132617600000 | 642.27 |
1132704000000 | 652.85 |
1132790400000 | 656.19 |
1132876800000 | 658.99 |
1133136000000 | 660.74 |
1133222400000 | 659.22 |
1133308800000 | 663.75 |
1133395200000 | 666.46 |
1133481600000 | 670.49 |
1133740800000 | 676.26 |
1133827200000 | 681.42 |
1133913600000 | 678.19 |
1134000000000 | 676.38 |
1134086400000 | 678.78 |
1134345600000 | 684.66 |
1134432000000 | 690.43 |
1134518400000 | 692.76 |
1134604800000 | 691.75 |
1134691200000 | 690.92 |
1134950400000 | 694.72 |
1135036800000 | 694.16 |
1135123200000 | 699.02 |
1135209600000 | 698.73 |
1135296000000 | 702.45 |
1135555200000 | 703.54 |
1135641600000 | 704.96 |
1135728000000 | 709.34 |
1135814400000 | 717.74 |
1135900800000 | 719.96 |
1136160000000 | 721.13 |
1136246400000 | 734.36 |
1136332800000 | 745.47 |
1136419200000 | 754.74 |
1136505600000 | 761.74 |
1136764800000 | 771.2 |
1136851200000 | 767.97 |
1136937600000 | 772.11 |
1137024000000 | 775.74 |
1137110400000 | 776.08 |
1137369600000 | 782.23 |
1137456000000 | 770.2 |
1137542400000 | 755.32 |
1137628800000 | 766.29 |
1137715200000 | 761.37 |
1137974400000 | 752.04 |
1138060800000 | 763.61 |
1138147200000 | 771.87 |
1138233600000 | 778.09 |
1138320000000 | 784.79 |
1138579200000 | 783.04 |
1138665600000 | 785.01 |
1138752000000 | 783.53 |
1138838400000 | 779.69 |
1138924800000 | 773.31 |
1139184000000 | 782.13 |
1139270400000 | 778.11 |
1139356800000 | 767.76 |
1139443200000 | 773.07 |
1139529600000 | 777.09 |
1139788800000 | 769.12 |
1139875200000 | 773.39 |
1139961600000 | 773.41 |
1140048000000 | 777.48 |
1140134400000 | 781.94 |
1140393600000 | 784.53 |
1140480000000 | 781.9 |
1140566400000 | 776.88 |
1140652800000 | 778.57 |
1140739200000 | 784.01 |
1140998400000 | 786.55 |
1141084800000 | 783.16 |
1141171200000 | 791.15 |
1141257600000 | 793.85 |
1141344000000 | 786.73 |
1141603200000 | 786.03 |
1141689600000 | 767.35 |
1141776000000 | 760.47 |
1141862400000 | 762.48 |
1141948800000 | 767.05 |
1142208000000 | 774.18 |
1142294400000 | 771.39 |
1142380800000 | 780.31 |
1142467200000 | 784.78 |
1142553600000 | 787.77 |
1142812800000 | 791.05 |
1142899200000 | 783.7 |
1142985600000 | 779.74 |
1143072000000 | 779.71 |
1143158400000 | 780.57 |
1143417600000 | 784.7 |
1143504000000 | 779.86 |
1143590400000 | 782.11 |
1143676800000 | 791.22 |
1143763200000 | 799.81 |
1144022400000 | 810.59 |
1144108800000 | 818.84 |
1144195200000 | 823.62 |
1144281600000 | 829.11 |
1144368000000 | 827.31 |
1144627200000 | 826.62 |
1144713600000 | 825.98 |
1144800000000 | 811.84 |
1144886400000 | 813.59 |
1144972800000 | 818.03 |
1145232000000 | 822.49 |
1145318400000 | 829.01 |
1145404800000 | 836.17 |
1145491200000 | 837.12 |
1145577600000 | 840.45 |
1145836800000 | 841.25 |
1145923200000 | 837.21 |
1146009600000 | 842.55 |
1146096000000 | 843.18 |
1146182400000 | 843.53 |
1146441600000 | 845.54 |
1146528000000 | 831.51 |
1146614400000 | 837.72 |
1146700800000 | 839.53 |
1146787200000 | 844.35 |
1147046400000 | 852.62 |
1147132800000 | 851.14 |
1147219200000 | 854.42 |
1147305600000 | 851.92 |
1147392000000 | 837.89 |
1147651200000 | 806.37 |
1147737600000 | 800.21 |
1147824000000 | 801.42 |
1147910400000 | 780.25 |
1147996800000 | 777.26 |
1148256000000 | 736.46 |
1148342400000 | 742.35 |
1148428800000 | 731.13 |
1148515200000 | 729.1 |
1148601600000 | 744.52 |
1148860800000 | 748.28 |
1148947200000 | 739.64 |
1149033600000 | 737.18 |
1149120000000 | 735.07 |
1149206400000 | 740.76 |
1149465600000 | 729.72 |
1149552000000 | 719.82 |
1149638400000 | 701.56 |
1149724800000 | 674.64 |
1149811200000 | 682.24 |
1150070400000 | 674.18 |
1150156800000 | 651.02 |
1150243200000 | 655.34 |
1150329600000 | 663.45 |
1150416000000 | 679.67 |
1150675200000 | 673.9 |
1150761600000 | 662.55 |
1150848000000 | 661.28 |
1150934400000 | 666.89 |
1151020800000 | 662.99 |
1151280000000 | 661.94 |
1151366400000 | 665.43 |
1151452800000 | 666.21 |
1151539200000 | 679.07 |
1151625600000 | 701.22 |
1151884800000 | 709.92 |
1151971200000 | 714.73 |
1152057600000 | 702.43 |
1152144000000 | 704.53 |
1152230400000 | 706.93 |
1152489600000 | 712.11 |
1152576000000 | 709.59 |
1152662400000 | 708.64 |
1152748800000 | 696.51 |
1152835200000 | 684.47 |
1153094400000 | 671.89 |
1153180800000 | 672.51 |
1153267200000 | 678.16 |
1153353600000 | 692.74 |
1153440000000 | 690.29 |
1153699200000 | 690.5 |
1153785600000 | 695.44 |
1153872000000 | 696.43 |
1153958400000 | 708.54 |
1154044800000 | 710.9 |
1154304000000 | 711.07 |
1154390400000 | 704.83 |
1154476800000 | 710.24 |
1154563200000 | 709.85 |
1154649600000 | 714.71 |
1154908800000 | 712.93 |
1154995200000 | 717.3 |
1155081600000 | 723.88 |
1155168000000 | 724.89 |
1155254400000 | 725.77 |
1155513600000 | 724.58 |
1155600000000 | 728 |
1155686400000 | 736.74 |
1155772800000 | 739.47 |
1155859200000 | 736.76 |
1156118400000 | 729.04 |
1156204800000 | 731.45 |
1156291200000 | 728.22 |
1156377600000 | 723.39 |
1156464000000 | 724.08 |
1156723200000 | 722.59 |
1156809600000 | 729.67 |
1156896000000 | 736.05 |
1156982400000 | 737.04 |
1157068800000 | 740.02 |
1157328000000 | 750.13 |
1157414400000 | 749.98 |
1157500800000 | 747.08 |
1157587200000 | 742.66 |
1157673600000 | 745.25 |
1157932800000 | 737.18 |
1158019200000 | 736.66 |
1158105600000 | 739.61 |
1158192000000 | 741.03 |
1158278400000 | 751.39 |
1158537600000 | 761.37 |
1158624000000 | 760.75 |
1158710400000 | 761.23 |
1158796800000 | 760.84 |
1158883200000 | 752.88 |
1159142400000 | 753.97 |
1159228800000 | 754.97 |
1159315200000 | 759.64 |
1159401600000 | 761.16 |
1159488000000 | 762.74 |
1159747200000 | 765 |
1159833600000 | 765.78 |
1159920000000 | 761.76 |
1160006400000 | 768.1 |
1160092800000 | 768.27 |
1160352000000 | 758.67 |
1160438400000 | 764.39 |
1160524800000 | 764.63 |
1160611200000 | 771.49 |
1160697600000 | 780.94 |
1160956800000 | 783.82 |
1161043200000 | 781.13 |
1161129600000 | 785.14 |
1161216000000 | 786.98 |
1161302400000 | 790.87 |
1161561600000 | 790.49 |
1161648000000 | 792.2 |
1161734400000 | 793.78 |
1161820800000 | 801.05 |
1161907200000 | 800.46 |
1162166400000 | 796.93 |
1162252800000 | 805.1 |
1162339200000 | 814.66 |
1162425600000 | 816.22 |
1162512000000 | 822.54 |
1162771200000 | 824.26 |
1162857600000 | 830.16 |
1162944000000 | 827.13 |
1163030400000 | 831.03 |
1163116800000 | 832.62 |
1163376000000 | 830.71 |
1163462400000 | 835.74 |
1163548800000 | 836.68 |
1163635200000 | 840.27 |
1163721600000 | 836.61 |
1163980800000 | 835.42 |
1164067200000 | 840.26 |
1164153600000 | 849.16 |
1164240000000 | 854.02 |
1164326400000 | 858.29 |
1164585600000 | 859.4 |
1164672000000 | 852.39 |
1164758400000 | 861.43 |
1164844800000 | 870.57 |
1164931200000 | 874.84 |
1165190400000 | 877.79 |
1165276800000 | 881 |
1165363200000 | 884.15 |
1165449600000 | 886.13 |
1165536000000 | 882.22 |
1165795200000 | 878.92 |
1165881600000 | 871.28 |
1165968000000 | 874.72 |
1166054400000 | 885.07 |
1166140800000 | 890.17 |
1166400000000 | 891.73 |
1166486400000 | 881.4 |
1166572800000 | 891.08 |
1166659200000 | 890.79 |
1166745600000 | 893.04 |
1167004800000 | 894.89 |
1167091200000 | 896.29 |
1167177600000 | 903.21 |
1167264000000 | 908.74 |
1167350400000 | 913.54 |
1167696000000 | 922.19 |
1167782400000 | 919.99 |
1167868800000 | 910.1 |
1167955200000 | 901.72 |
1168214400000 | 895.45 |
1168300800000 | 893.66 |
1168387200000 | 883.9 |
1168473600000 | 888.17 |
1168560000000 | 897.02 |
1168819200000 | 907.15 |
1168905600000 | 907.32 |
1168992000000 | 909.04 |
1169078400000 | 913.55 |
1169164800000 | 911.51 |
1169424000000 | 915.33 |
1169510400000 | 915.08 |
1169596800000 | 923.27 |
1169683200000 | 920.61 |
1169769600000 | 916.44 |
1170028800000 | 912.03 |
1170115200000 | 913.27 |
1170201600000 | 913.03 |
1170288000000 | 923.14 |
1170374400000 | 931.45 |
1170633600000 | 934.11 |
1170720000000 | 942 |
1170806400000 | 943.66 |
1170892800000 | 943.22 |
1170979200000 | 943.38 |
1171238400000 | 934.34 |
1171324800000 | 937.5 |
1171411200000 | 949.25 |
1171497600000 | 955.65 |
1171584000000 | 959.11 |
1171843200000 | 961.22 |
1171929600000 | 958.81 |
1172016000000 | 962.64 |
1172102400000 | 967.8 |
1172188800000 | 966.18 |
1172448000000 | 970.88 |
1172534400000 | 947.85 |
1172620800000 | 933.12 |
1172707200000 | 924.43 |
1172793600000 | 919.59 |
1173052800000 | 879.72 |
1173139200000 | 899.12 |
1173225600000 | 902.6 |
1173312000000 | 921.6 |
1173398400000 | 925.85 |
1173657600000 | 934.07 |
1173744000000 | 930.74 |
1173830400000 | 915.74 |
1173916800000 | 927.89 |
1174003200000 | 926.94 |
1174262400000 | 935.51 |
1174348800000 | 941.39 |
1174435200000 | 951.89 |
1174521600000 | 960.64 |
1174608000000 | 963.36 |
1174867200000 | 967.64 |
1174953600000 | 965.09 |
1175040000000 | 956.01 |
1175126400000 | 966.45 |
1175212800000 | 972.65 |
1175472000000 | 973.77 |
1175558400000 | 983.65 |
1175644800000 | 991.81 |
1175731200000 | 996.85 |
1175817600000 | 998.6 |
1176076800000 | 1006.28 |
1176163200000 | 1008.58 |
1176249600000 | 1011.3 |
1176336000000 | 1014.79 |
1176422400000 | 1019.2 |
1176681600000 | 1027.83 |
1176768000000 | 1022.57 |
1176854400000 | 1026.16 |
1176940800000 | 1019.44 |
1177027200000 | 1035.74 |
1177286400000 | 1039.39 |
1177372800000 | 1042.65 |
1177459200000 | 1045.62 |
1177545600000 | 1043.7 |
1177632000000 | 1038.41 |
1177891200000 | 1035.3 |
1177977600000 | 1034.69 |
1178064000000 | 1040.4 |
1178150400000 | 1039.58 |
1178236800000 | 1049.51 |
1178496000000 | 1057.61 |
1178582400000 | 1053.6 |
1178668800000 | 1059.74 |
1178755200000 | 1063.38 |
1178841600000 | 1061.08 |
1179100800000 | 1067.44 |
1179187200000 | 1059.36 |
1179273600000 | 1069.41 |
1179360000000 | 1074.13 |
1179446400000 | 1074.09 |
1179705600000 | 1082.92 |
1179792000000 | 1086.82 |
1179878400000 | 1088.76 |
1179964800000 | 1080.12 |
1180051200000 | 1087.09 |
1180310400000 | 1096.16 |
1180396800000 | 1101.31 |
1180483200000 | 1095.61 |
1180569600000 | 1117.88 |
1180656000000 | 1125.33 |
1180915200000 | 1127.89 |
1181001600000 | 1129.83 |
1181088000000 | 1121.76 |
1181174400000 | 1124.06 |
1181260800000 | 1113.91 |
1181520000000 | 1116.35 |
1181606400000 | 1119.59 |
1181692800000 | 1120.46 |
1181779200000 | 1135.64 |
1181865600000 | 1148.66 |
1182124800000 | 1161.28 |
1182211200000 | 1164.63 |
1182297600000 | 1158.54 |
1182384000000 | 1163.7 |
1182470400000 | 1162.55 |
1182729600000 | 1158.72 |
1182816000000 | 1152.27 |
1182902400000 | 1145.46 |
1182988800000 | 1158.55 |
1183075200000 | 1164.09 |
1183334400000 | 1180.5 |
1183420800000 | 1197.66 |
1183507200000 | 1206.39 |
1183593600000 | 1212.39 |
1183680000000 | 1219.37 |
1183939200000 | 1232.61 |
1184025600000 | 1230.27 |
1184112000000 | 1230.27 |
1184198400000 | 1244.53 |
1184284800000 | 1256.41 |
1184544000000 | 1251.87 |
1184630400000 | 1255.71 |
1184716800000 | 1254.31 |
1184803200000 | 1265.11 |
1184889600000 | 1279.22 |
1185148800000 | 1292.45 |
1185235200000 | 1291.6 |
1185321600000 | 1294.82 |
1185408000000 | 1270.6 |
1185494400000 | 1233.47 |
1185753600000 | 1237.91 |
1185840000000 | 1260.88 |
1185926400000 | 1221.15 |
1186012800000 | 1220.21 |
1186099200000 | 1224.12 |
1186358400000 | 1204.06 |
1186444800000 | 1206.8 |
1186531200000 | 1234.62 |
1186617600000 | 1226.53 |
1186704000000 | 1191.05 |
1186963200000 | 1183.06 |
1187049600000 | 1162.99 |
1187136000000 | 1132.54 |
1187222400000 | 1052.84 |
1187308800000 | 1046.23 |
1187568000000 | 1094.06 |
1187654400000 | 1089.87 |
1187740800000 | 1113.67 |
1187827200000 | 1136.1 |
1187913600000 | 1142.95 |
1188172800000 | 1158.52 |
1188259200000 | 1156.79 |
1188345600000 | 1155.18 |
1188432000000 | 1168.25 |
1188518400000 | 1196.12 |
1188777600000 | 1201.69 |
1188864000000 | 1197.9 |
1188950400000 | 1193.47 |
1189036800000 | 1203.68 |
1189123200000 | 1201.99 |
1189382400000 | 1191.28 |
1189468800000 | 1199.5 |
1189555200000 | 1197.06 |
1189641600000 | 1203.27 |
1189728000000 | 1212.51 |
1189987200000 | 1206.08 |
1190073600000 | 1207.2 |
1190160000000 | 1233.46 |
1190246400000 | 1236.27 |
1190332800000 | 1251.92 |
1190592000000 | 1257.55 |
1190678400000 | 1253.84 |
1190764800000 | 1263.58 |
1190851200000 | 1280.95 |
1190937600000 | 1288.89 |
1191196800000 | 1302.29 |
1191283200000 | 1314.95 |
1191369600000 | 1311.49 |
1191456000000 | 1309.51 |
1191542400000 | 1320.49 |
1191801600000 | 1316.7 |
1191888000000 | 1318.09 |
1191974400000 | 1327.79 |
1192060800000 | 1340.21 |
1192147200000 | 1329.18 |
1192406400000 | 1335.81 |
1192492800000 | 1327.93 |
1192579200000 | 1331.14 |
1192665600000 | 1336.4 |
1192752000000 | 1323.48 |
1193011200000 | 1291.95 |
1193097600000 | 1321.47 |
1193184000000 | 1317.84 |
1193270400000 | 1331.11 |
1193356800000 | 1303.85 |
1193616000000 | 1318.88 |
1193702400000 | 1314.68 |
1193788800000 | 1323.79 |
1193875200000 | 1317.54 |
1193961600000 | 1303.2 |
1194220800000 | 1294.43 |
1194307200000 | 1305.86 |
1194393600000 | 1299.31 |
1194480000000 | 1272.14 |
1194566400000 | 1268.13 |
1194825600000 | 1223.66 |
1194912000000 | 1226.53 |
1194998400000 | 1253.41 |
1195084800000 | 1239.33 |
1195171200000 | 1232.13 |
1195430400000 | 1221.05 |
1195516800000 | 1217.01 |
1195603200000 | 1179.24 |
1195689600000 | 1167.89 |
1195776000000 | 1156.43 |
1196035200000 | 1166.87 |
1196121600000 | 1156.95 |
1196208000000 | 1163.35 |
1196294400000 | 1179.91 |
1196380800000 | 1204.15 |
1196640000000 | 1207.22 |
1196726400000 | 1213.48 |
1196812800000 | 1226.48 |
1196899200000 | 1228.11 |
1196985600000 | 1227.95 |
1197244800000 | 1216.98 |
1197331200000 | 1216.5 |
1197417600000 | 1212.32 |
1197504000000 | 1192.55 |
1197590400000 | 1180.97 |
1197849600000 | 1139.68 |
1197936000000 | 1136.99 |
1198022400000 | 1145.66 |
1198108800000 | 1137.05 |
1198195200000 | 1146.89 |
1198454400000 | 1167.56 |
1198540800000 | 1171.63 |
1198627200000 | 1174.1 |
1198713600000 | 1186.31 |
1198800000000 | 1197.78 |
1199059200000 | 1206.65 |
1199232000000 | 1201.2 |
1199318400000 | 1198.97 |
1199404800000 | 1203.5 |
1199664000000 | 1186.7 |
1199750400000 | 1188.15 |
1199836800000 | 1190.8 |
1199923200000 | 1187.06 |
1200009600000 | 1182.01 |
1200268800000 | 1179.22 |
1200355200000 | 1167.24 |
1200441600000 | 1128.67 |
1200528000000 | 1119.8 |
1200614400000 | 1113.14 |
1200873600000 | 1059.67 |
1200960000000 | 1012.56 |
1201046400000 | 1017.2 |
1201132800000 | 1033.69 |
1201219200000 | 1060.04 |
1201478400000 | 1034.48 |
1201564800000 | 1045.07 |
1201651200000 | 1032.51 |
1201737600000 | 1034.35 |
1201824000000 | 1051.4 |
1202083200000 | 1073.41 |
1202169600000 | 1068.96 |
1202256000000 | 1056.64 |
1202342400000 | 1050.43 |
1202428800000 | 1049.85 |
1202688000000 | 1038.79 |
1202774400000 | 1047.05 |
1202860800000 | 1048.6 |
1202947200000 | 1069.91 |
1203033600000 | 1073.94 |
1203292800000 | 1083.17 |
1203379200000 | 1094.6 |
1203465600000 | 1081.08 |
1203552000000 | 1092.9 |
1203638400000 | 1090.81 |
1203897600000 | 1098.63 |
1203984000000 | 1105.83 |
1204070400000 | 1121.47 |
1204156800000 | 1123.6 |
1204243200000 | 1118.78 |
1204502400000 | 1099.76 |
1204588800000 | 1100.65 |
1204675200000 | 1100.84 |
1204761600000 | 1104.82 |
1204848000000 | 1083.89 |
1205107200000 | 1052.02 |
1205193600000 | 1065.77 |
1205280000000 | 1073.96 |
1205366400000 | 1046.93 |
1205452800000 | 1036.19 |
1205712000000 | 993.03 |
1205798400000 | 999.47 |
1205884800000 | 1000.81 |
1205971200000 | 993.39 |
1206057600000 | 1000.5 |
1206316800000 | 1014.51 |
1206403200000 | 1036.9 |
1206489600000 | 1041.86 |
1206576000000 | 1043.58 |
1206662400000 | 1049.44 |
1206921600000 | 1047.65 |
1207008000000 | 1045.92 |
1207094400000 | 1057.31 |
1207180800000 | 1058.56 |
1207267200000 | 1061.99 |
1207526400000 | 1074.3 |
1207612800000 | 1070.59 |
1207699200000 | 1069.53 |
1207785600000 | 1078.53 |
1207872000000 | 1077.51 |
1208131200000 | 1067.63 |
1208217600000 | 1073.07 |
1208304000000 | 1084.14 |
1208390400000 | 1087.25 |
1208476800000 | 1089.29 |
1208736000000 | 1098.35 |
1208822400000 | 1101.56 |
1208908800000 | 1108.64 |
1208995200000 | 1104.27 |
1209081600000 | 1103.04 |
1209340800000 | 1102.16 |
1209427200000 | 1091.7 |
1209513600000 | 1100.99 |
1209600000000 | 1100.85 |
1209686400000 | 1112.93 |
1209945600000 | 1114.82 |
1210032000000 | 1114.07 |
1210118400000 | 1107.19 |
1210204800000 | 1097.41 |
1210291200000 | 1093.61 |
1210550400000 | 1092.61 |
1210636800000 | 1097.43 |
1210723200000 | 1098.22 |
1210809600000 | 1107.74 |
1210896000000 | 1121.25 |
1211155200000 | 1127.09 |
1211241600000 | 1114.89 |
1211328000000 | 1115.79 |
1211414400000 | 1111.7 |
1211500800000 | 1102.5 |
1211760000000 | 1086.28 |
1211846400000 | 1090.36 |
1211932800000 | 1090 |
1212019200000 | 1095.08 |
1212105600000 | 1097.45 |
1212364800000 | 1097.38 |
1212451200000 | 1091.67 |
1212537600000 | 1086.64 |
1212624000000 | 1092.2 |
1212710400000 | 1091.13 |
1212969600000 | 1080.07 |
1213056000000 | 1058.22 |
1213142400000 | 1050.27 |
1213228800000 | 1035.72 |
1213315200000 | 1032.81 |
1213574400000 | 1038.12 |
1213660800000 | 1043.32 |
1213747200000 | 1043.38 |
1213833600000 | 1034.08 |
1213920000000 | 1025.31 |
1214179200000 | 1011.77 |
1214265600000 | 1001.88 |
1214352000000 | 1009.35 |
1214438400000 | 1004 |
1214524800000 | 984.59 |
1214784000000 | 978.86 |
1214870400000 | 958.35 |
1214956800000 | 953.95 |
1215043200000 | 944.93 |
1215129600000 | 936.15 |
1215388800000 | 939.25 |
1215475200000 | 921.92 |
1215561600000 | 933.01 |
1215648000000 | 936.5 |
1215734400000 | 945.16 |
1215993600000 | 944.2 |
1216080000000 | 923 |
1216166400000 | 919.77 |
1216252800000 | 928.64 |
1216339200000 | 921.3 |
1216598400000 | 933.72 |
1216684800000 | 933.68 |
1216771200000 | 952.15 |
1216857600000 | 954.75 |
1216944000000 | 946.59 |
1217203200000 | 947.54 |
1217289600000 | 934.53 |
1217376000000 | 942.04 |
1217462400000 | 942.76 |
1217548800000 | 935.16 |
1217808000000 | 922.42 |
1217894400000 | 910.37 |
1217980800000 | 918.35 |
1218067200000 | 915.06 |
1218153600000 | 905.79 |
1218412800000 | 901.17 |
1218499200000 | 892.82 |
1218585600000 | 885.57 |
1218672000000 | 893.31 |
1218758400000 | 883.9 |
1219017600000 | 872.49 |
1219104000000 | 860.06 |
1219190400000 | 868.57 |
1219276800000 | 861.61 |
1219363200000 | 859.85 |
1219622400000 | 854.47 |
1219708800000 | 843.32 |
1219795200000 | 852.03 |
1219881600000 | 853.13 |
1219968000000 | 858.53 |
1220227200000 | 839.37 |
1220313600000 | 827.27 |
1220400000000 | 813.58 |
1220486400000 | 801.96 |
1220572800000 | 784.88 |
1220832000000 | 807.73 |
1220918400000 | 785.3 |
1221004800000 | 777.89 |
1221091200000 | 758.23 |
1221177600000 | 767.58 |
1221436800000 | 742.48 |
1221523200000 | 700.71 |
1221609600000 | 694.54 |
1221696000000 | 677.96 |
1221782400000 | 722.56 |
1222041600000 | 728.63 |
1222128000000 | 720.28 |
1222214400000 | 719.46 |
1222300800000 | 718.2 |
1222387200000 | 704.44 |
1222646400000 | 679.32 |
1222732800000 | 674.94 |
1222819200000 | 679.41 |
1222905600000 | 664.42 |
1222992000000 | 655.79 |
1223251200000 | 601.55 |
1223337600000 | 587.2 |
1223424000000 | 540.94 |
1223510400000 | 542.27 |
1223596800000 | 516.69 |
1223856000000 | 535.33 |
1223942400000 | 562.06 |
1224028800000 | 537.98 |
1224115200000 | 500.18 |
1224201600000 | 500.11 |
1224460800000 | 506.1 |
1224547200000 | 498.11 |
1224633600000 | 467.96 |
1224720000000 | 448.67 |
1224806400000 | 420.74 |
1225065600000 | 399.04 |
1225152000000 | 411.15 |
1225238400000 | 417.47 |
1225324800000 | 449.55 |
1225411200000 | 461.06 |
1225670400000 | 477.01 |
1225756800000 | 490.03 |
1225843200000 | 493.01 |
1225929600000 | 463.61 |
1226016000000 | 473.68 |
1226275200000 | 481.83 |
1226361600000 | 464.71 |
1226448000000 | 451.29 |
1226534400000 | 439.19 |
1226620800000 | 443.4 |
1226880000000 | 435.62 |
1226966400000 | 422.55 |
1227052800000 | 417.04 |
1227139200000 | 396.07 |
1227225600000 | 399.84 |
1227484800000 | 404.74 |
1227571200000 | 412.59 |
1227657600000 | 418.08 |
1227744000000 | 428.57 |
1227830400000 | 429.67 |
1228089600000 | 424.64 |
1228176000000 | 414.79 |
1228262400000 | 417.89 |
1228348800000 | 415.83 |
1228435200000 | 414.67 |
1228694400000 | 435.96 |
1228780800000 | 437.15 |
1228867200000 | 451.96 |
1228953600000 | 459.77 |
1229040000000 | 448.52 |
1229299200000 | 459.24 |
1229385600000 | 465.17 |
1229472000000 | 471.8 |
1229558400000 | 484.39 |
1229644800000 | 482.94 |
1229904000000 | 475.25 |
1229990400000 | 464.41 |
1230076800000 | 466.55 |
1230163200000 | 467.66 |
1230249600000 | 467.08 |
1230508800000 | 471.76 |
1230595200000 | 480.96 |
1230681600000 | 483.2 |
1230854400000 | 486.34 |
1231113600000 | 493.66 |
1231200000000 | 498.97 |
1231286400000 | 498.1 |
1231372800000 | 483.98 |
1231459200000 | 483.47 |
1231718400000 | 472.21 |
1231804800000 | 470.63 |
1231891200000 | 468.84 |
1231977600000 | 453.9 |
1232064000000 | 465.08 |
1232323200000 | 463.25 |
1232409600000 | 453.23 |
1232496000000 | 450.01 |
1232582400000 | 450.74 |
1232668800000 | 444.83 |
1232928000000 | 447.95 |
1233014400000 | 448.74 |
1233100800000 | 456.78 |
1233187200000 | 455.42 |
1233273600000 | 453.97 |
1233532800000 | 448.56 |
1233619200000 | 454.23 |
1233705600000 | 459.58 |
1233792000000 | 457.11 |
1233878400000 | 467.35 |
1234137600000 | 470.82 |
1234224000000 | 470.54 |
1234310400000 | 468.85 |
1234396800000 | 463.55 |
1234483200000 | 473.22 |
1234742400000 | 470.48 |
1234828800000 | 453.26 |
1234915200000 | 451.38 |
1235001600000 | 452.83 |
1235088000000 | 440.18 |
1235347200000 | 445.2 |
1235433600000 | 438.3 |
1235520000000 | 438.29 |
1235606400000 | 438.17 |
1235692800000 | 435.91 |
1235952000000 | 418.46 |
1236038400000 | 418.53 |
1236124800000 | 429.44 |
1236211200000 | 426.06 |
1236297600000 | 427.57 |
1236556800000 | 427.48 |
1236643200000 | 437.1 |
1236729600000 | 442.95 |
1236816000000 | 443.47 |
1236902400000 | 450.24 |
1237161600000 | 459.03 |
1237248000000 | 464.4 |
1237334400000 | 467.25 |
1237420800000 | 475.96 |
1237507200000 | 475.44 |
1237766400000 | 490.08 |
1237852800000 | 493.13 |
1237939200000 | 499.68 |
1238025600000 | 508.87 |
1238112000000 | 506.84 |
1238371200000 | 487.15 |
1238457600000 | 495.8 |
1238544000000 | 507.5 |
1238630400000 | 530.44 |
1238716800000 | 534.65 |
1238976000000 | 542.39 |
1239062400000 | 542.05 |
1239148800000 | 537.2 |
1239235200000 | 558.65 |
1239321600000 | 565.77 |
1239580800000 | 573.18 |
1239667200000 | 579.18 |
1239753600000 | 579.36 |
1239840000000 | 584.89 |
1239926400000 | 574.8 |
1240185600000 | 570.75 |
1240272000000 | 573.15 |
1240358400000 | 579.28 |
1240444800000 | 586.57 |
1240531200000 | 596.06 |
1240790400000 | 582.32 |
1240876800000 | 568.54 |
1240963200000 | 584 |
1241049600000 | 608.01 |
1241136000000 | 608.38 |
1241395200000 | 625.62 |
1241481600000 | 629.25 |
1241568000000 | 641.48 |
1241654400000 | 650.6 |
1241740800000 | 663.07 |
1242000000000 | 664.4 |
1242086400000 | 661.4 |
1242172800000 | 661.31 |
1242259200000 | 655.34 |
1242345600000 | 666.17 |
1242604800000 | 680.23 |
1242691200000 | 694.38 |
1242777600000 | 705.8 |
1242864000000 | 701.81 |
1242950400000 | 709.81 |
1243209600000 | 718.37 |
1243296000000 | 709.14 |
1243382400000 | 718.93 |
1243468800000 | 721.34 |
1243555200000 | 729.28 |
1243814400000 | 749.06 |
1243900800000 | 745.15 |
1243987200000 | 742.45 |
1244073600000 | 741.16 |
1244160000000 | 747.28 |
1244419200000 | 733.29 |
1244505600000 | 724.82 |
1244592000000 | 733.35 |
1244678400000 | 737.94 |
1244764800000 | 738.21 |
1245024000000 | 717.47 |
1245110400000 | 713.94 |
1245196800000 | 706.17 |
1245283200000 | 701.73 |
1245369600000 | 710.23 |
1245628800000 | 703.6 |
1245715200000 | 690.98 |
1245801600000 | 705.45 |
1245888000000 | 712.83 |
1245974400000 | 721.72 |
1246233600000 | 721.6 |
1246320000000 | 719.73 |
1246406400000 | 729.39 |
1246492800000 | 729.18 |
1246579200000 | 733.39 |
1246838400000 | 725.83 |
1246924800000 | 728.57 |
1247011200000 | 717.75 |
1247097600000 | 721.37 |
1247184000000 | 717.09 |
1247443200000 | 698.37 |
1247529600000 | 712.59 |
1247616000000 | 734.04 |
1247702400000 | 738.34 |
1247788800000 | 747.12 |
1248048000000 | 765.87 |
1248134400000 | 770.05 |
1248220800000 | 770.99 |
1248307200000 | 780.16 |
1248393600000 | 784.66 |
1248652800000 | 795.51 |
1248739200000 | 803.58 |
1248825600000 | 793.59 |
1248912000000 | 798.86 |
1248998400000 | 810.75 |
1249257600000 | 828 |
1249344000000 | 824.38 |
1249430400000 | 817.72 |
1249516800000 | 817.24 |
1249603200000 | 814.49 |
1249862400000 | 817.03 |
1249948800000 | 813.43 |
1250035200000 | 809.91 |
1250121600000 | 824.26 |
1250208000000 | 819.45 |
1250467200000 | 790.83 |
1250553600000 | 792.15 |
1250640000000 | 789.23 |
1250726400000 | 798.35 |
1250812800000 | 804.05 |
1251072000000 | 818.48 |
1251158400000 | 816.03 |
1251244800000 | 814.57 |
1251331200000 | 809.15 |
1251417600000 | 813.62 |
1251676800000 | 809.06 |
1251763200000 | 812.36 |
1251849600000 | 804.86 |
1251936000000 | 816.62 |
1252022400000 | 826.95 |
1252281600000 | 836.94 |
1252368000000 | 844.37 |
1252454400000 | 840.77 |
1252540800000 | 843.05 |
1252627200000 | 853.04 |
1252886400000 | 847.9 |
1252972800000 | 855.68 |
1253059200000 | 869.83 |
1253145600000 | 873.57 |
1253232000000 | 878.8 |
1253491200000 | 875.75 |
1253577600000 | 880.15 |
1253664000000 | 873.46 |
1253750400000 | 869.47 |
1253836800000 | 872.49 |
1254096000000 | 866.14 |
1254182400000 | 873.65 |
1254268800000 | 878.02 |
1254355200000 | 875.75 |
1254441600000 | 868.28 |
1254700800000 | 875.49 |
1254787200000 | 889.52 |
1254873600000 | 896.25 |
1254960000000 | 902.7 |
1255046400000 | 906.7 |
1255305600000 | 911.69 |
1255392000000 | 912.93 |
1255478400000 | 928.14 |
1255564800000 | 928.64 |
1255651200000 | 926.84 |
1255910400000 | 934.84 |
1255996800000 | 933.03 |
1256083200000 | 931.22 |
1256169600000 | 923.06 |
1256256000000 | 929.23 |
1256515200000 | 924.58 |
1256601600000 | 907.78 |
1256688000000 | 885.56 |
1256774400000 | 881.31 |
1256860800000 | 879.23 |
1257120000000 | 875.52 |
1257206400000 | 867.33 |
1257292800000 | 886.87 |
1257379200000 | 889.7 |
1257465600000 | 899.62 |
1257724800000 | 916.75 |
1257811200000 | 916.93 |
1257897600000 | 925.32 |
1257984000000 | 919.91 |
1258070400000 | 925.78 |
1258329600000 | 936.67 |
1258416000000 | 932.06 |
1258502400000 | 935.99 |
1258588800000 | 928.73 |
1258675200000 | 928.22 |
1258934400000 | 937.2 |
1259020800000 | 935.2 |
1259107200000 | 941.34 |
1259193600000 | 928.88 |
1259280000000 | 910.8 |
1259539200000 | 928.15 |
1259625600000 | 943.28 |
1259712000000 | 953.01 |
1259798400000 | 958.12 |
1259884800000 | 957.34 |
1260144000000 | 959.4 |
1260230400000 | 954.6 |
1260316800000 | 950.23 |
1260403200000 | 949.04 |
1260489600000 | 959.21 |
1260748800000 | 964.97 |
1260835200000 | 961.39 |
1260921600000 | 958.3 |
1261008000000 | 943.38 |
1261094400000 | 941.09 |
1261353600000 | 940.34 |
1261440000000 | 946.82 |
1261526400000 | 954.19 |
1261612800000 | 962.91 |
1261699200000 | 963.71 |
1261958400000 | 970.5 |
1262044800000 | 972.78 |
1262131200000 | 978.62 |
1262217600000 | 984.88 |
1262563200000 | 999.08 |
1262649600000 | 1004.93 |
1262736000000 | 1012.37 |
1262822400000 | 1007.12 |
1262908800000 | 1012.01 |
1263168000000 | 1020.29 |
1263254400000 | 1014.88 |
1263340800000 | 1008.15 |
1263427200000 | 1015.91 |
1263513600000 | 1017.78 |
1263772800000 | 1020.15 |
1263859200000 | 1017.05 |
1263945600000 | 1005.97 |
1264032000000 | 990.14 |
1264118400000 | 971.63 |
1264377600000 | 964.17 |
1264464000000 | 939 |
1264550400000 | 923.87 |
1264636800000 | 935.61 |
1264723200000 | 930.51 |
1264982400000 | 931.43 |
1265068800000 | 935.52 |
1265155200000 | 946.87 |
1265241600000 | 928.34 |
1265328000000 | 897.95 |
1265587200000 | 894.8 |
1265673600000 | 908.57 |
1265760000000 | 915.73 |
1265846400000 | 923.66 |
1265932800000 | 925.3 |
1266192000000 | 926.6 |
1266278400000 | 932.08 |
1266364800000 | 940.95 |
1266451200000 | 939.32 |
1266537600000 | 931.84 |
1266796800000 | 940.13 |
1266883200000 | 939.08 |
1266969600000 | 936.03 |
1267056000000 | 926.45 |
1267142400000 | 936.8 |
1267401600000 | 948.38 |
1267488000000 | 958.2 |
1267574400000 | 966.53 |
1267660800000 | 964.47 |
1267747200000 | 974.97 |
1268006400000 | 983.41 |
1268092800000 | 982.58 |
1268179200000 | 989.84 |
1268265600000 | 987.13 |
1268352000000 | 988.65 |
1268611200000 | 979.67 |
1268697600000 | 986.45 |
1268784000000 | 999.84 |
1268870400000 | 1000.5 |
1268956800000 | 1000.67 |
1269216000000 | 995.69 |
1269302400000 | 999.02 |
1269388800000 | 997.72 |
1269475200000 | 996.58 |
1269561600000 | 1000.41 |
1269820800000 | 1007.97 |
1269907200000 | 1011.67 |
1269993600000 | 1014.09 |
1270080000000 | 1025.94 |
1270166400000 | 1026.38 |
1270425600000 | 1031.73 |
1270512000000 | 1035.92 |
1270598400000 | 1041.27 |
1270684800000 | 1036.63 |
1270771200000 | 1043.5 |
1271030400000 | 1045.38 |
1271116800000 | 1038.3 |
1271203200000 | 1050.6 |
1271289600000 | 1055.74 |
1271376000000 | 1045.18 |
1271635200000 | 1019.56 |
1271721600000 | 1032.75 |
1271808000000 | 1042.62 |
1271894400000 | 1039.25 |
1271980800000 | 1042.08 |
1272240000000 | 1050.29 |
1272326400000 | 1039.81 |
1272412800000 | 1027.06 |
1272499200000 | 1032.56 |
1272585600000 | 1034.72 |
1272844800000 | 1026.95 |
1272931200000 | 1014.39 |
1273017600000 | 991.17 |
1273104000000 | 961.03 |
1273190400000 | 938.09 |
1273449600000 | 980.87 |
1273536000000 | 973.9 |
1273622400000 | 978.51 |
1273708800000 | 990.78 |
1273795200000 | 978.95 |
1274054400000 | 954.01 |
1274140800000 | 953.39 |
1274227200000 | 928.65 |
1274313600000 | 899.05 |
1274400000000 | 896.53 |
1274659200000 | 900.88 |
1274745600000 | 862.16 |
1274832000000 | 884.12 |
1274918400000 | 909.68 |
1275004800000 | 924.87 |
1275264000000 | 930.91 |
1275350400000 | 917.11 |
1275436800000 | 916.31 |
1275523200000 | 933.28 |
1275609600000 | 925.26 |
1275868800000 | 901.77 |
1275955200000 | 905.96 |
1276041600000 | 905.8 |
1276128000000 | 915.72 |
1276214400000 | 924.88 |
1276473600000 | 939.53 |
1276560000000 | 945.47 |
1276646400000 | 949.68 |
1276732800000 | 955.57 |
1276819200000 | 960.98 |
1277078400000 | 984.06 |
1277164800000 | 978.65 |
1277251200000 | 971.69 |
1277337600000 | 969.31 |
1277424000000 | 961.18 |
1277683200000 | 966.87 |
1277769600000 | 943.22 |
1277856000000 | 939.52 |
1277942400000 | 933.23 |
1278028800000 | 937.35 |
1278288000000 | 939.96 |
1278374400000 | 953.16 |
1278460800000 | 952.64 |
1278547200000 | 964.62 |
1278633600000 | 973.56 |
1278892800000 | 975.74 |
1278979200000 | 976.61 |
1279065600000 | 985.47 |
1279152000000 | 985.35 |
1279238400000 | 979.69 |
1279497600000 | 977 |
1279584000000 | 981.6 |
1279670400000 | 988.12 |
1279756800000 | 994.25 |
1279843200000 | 1001.41 |
1280102400000 | 1005.81 |
1280188800000 | 1009.03 |
1280275200000 | 1011.17 |
1280361600000 | 1015.86 |
1280448000000 | 1019.52 |
1280707200000 | 1037.2 |
1280793600000 | 1034.95 |
1280880000000 | 1039.33 |
1280966400000 | 1039.34 |
1281052800000 | 1041.32 |
1281312000000 | 1049.34 |
1281398400000 | 1038.62 |
1281484800000 | 1021.8 |
1281571200000 | 1017.35 |
1281657600000 | 1027.29 |
1281916800000 | 1031.7 |
1282003200000 | 1042.19 |
1282089600000 | 1047.19 |
1282176000000 | 1048.96 |
1282262400000 | 1045.72 |
1282521600000 | 1046.78 |
1282608000000 | 1037.88 |
1282694400000 | 1022.31 |
1282780800000 | 1022.79 |
1282867200000 | 1023.35 |
1283126400000 | 1026.54 |
1283212800000 | 1021.87 |
1283299200000 | 1040.08 |
1283385600000 | 1047.81 |
1283472000000 | 1058.9 |
1283731200000 | 1067.35 |
1283817600000 | 1061 |
1283904000000 | 1061.7 |
1283990400000 | 1069.75 |
1284076800000 | 1076.41 |
1284336000000 | 1089.07 |
1284422400000 | 1091.65 |
1284508800000 | 1095.21 |
1284595200000 | 1090.35 |
1284681600000 | 1101.39 |
1284940800000 | 1107.05 |
1285027200000 | 1106.96 |
1285113600000 | 1109.12 |
1285200000000 | 1107.87 |
1285286400000 | 1117.03 |
1285545600000 | 1124.72 |
1285632000000 | 1125.01 |
1285718400000 | 1132.16 |
1285804800000 | 1138.55 |
1285891200000 | 1151.16 |
1286150400000 | 1149.61 |
1286236800000 | 1155.04 |
1286323200000 | 1168.24 |
1286409600000 | 1170.06 |
1286496000000 | 1166.17 |
1286755200000 | 1171.15 |
1286841600000 | 1162.38 |
1286928000000 | 1181.86 |
1287014400000 | 1189.44 |
1287100800000 | 1186.52 |
1287360000000 | 1175.26 |
1287446400000 | 1163.11 |
1287532800000 | 1171.02 |
1287619200000 | 1176.36 |
1287705600000 | 1177.76 |
1287964800000 | 1191.33 |
1288051200000 | 1191.83 |
1288137600000 | 1178.42 |
1288224000000 | 1179.91 |
1288310400000 | 1183.67 |
1288569600000 | 1192.31 |
1288656000000 | 1194.92 |
1288742400000 | 1198.87 |
1288828800000 | 1215.39 |
1288915200000 | 1219.71 |
1289174400000 | 1216.37 |
1289260800000 | 1219.88 |
1289347200000 | 1216.57 |
1289433600000 | 1214.93 |
1289520000000 | 1191 |
1289779200000 | 1182.43 |
1289865600000 | 1169.63 |
1289952000000 | 1165.19 |
1290038400000 | 1178.12 |
1290124800000 | 1179.43 |
1290384000000 | 1182.81 |
1290470400000 | 1162.87 |
1290556800000 | 1167.32 |
1290643200000 | 1173.51 |
1290729600000 | 1152.88 |
1290988800000 | 1153.94 |
1291075200000 | 1163.14 |
1291161600000 | 1179.84 |
1291248000000 | 1190.66 |
1291334400000 | 1192.79 |
1291593600000 | 1198.72 |
1291680000000 | 1202.86 |
1291766400000 | 1177.96 |
1291852800000 | 1176.87 |
1291939200000 | 1178.59 |
1292198400000 | 1188.86 |
1292284800000 | 1195.38 |
1292371200000 | 1191.01 |
1292457600000 | 1183.82 |
1292544000000 | 1184.44 |
1292803200000 | 1180.77 |
1292889600000 | 1192.76 |
1292976000000 | 1193.95 |
1293062400000 | 1197.32 |
1293148800000 | 1198.85 |
1293408000000 | 1196.86 |
1293494400000 | 1194.17 |
1293580800000 | 1201.15 |
1293667200000 | 1213.49 |
1293753600000 | 1219.65 |
1294012800000 | 1229.66 |
1294099200000 | 1227.08 |
1294185600000 | 1221.97 |
1294272000000 | 1218.57 |
1294358400000 | 1212.22 |
1294617600000 | 1203.24 |
1294704000000 | 1206.53 |
1294790400000 | 1222.37 |
1294876800000 | 1223.78 |
1294963200000 | 1220.35 |
1295222400000 | 1214.81 |
1295308800000 | 1217.75 |
1295395200000 | 1220.08 |
1295481600000 | 1209.88 |
1295568000000 | 1206.31 |
1295827200000 | 1205.81 |
1295913600000 | 1206.4 |
1296000000000 | 1208.46 |
1296086400000 | 1206.07 |
1296172800000 | 1192.4 |
1296432000000 | 939.27 |
1296518400000 | 946.62 |
1296604800000 | 948.22 |
1296691200000 | 943.69 |
1296777600000 | 942.19 |
1297036800000 | 945.66 |
1297123200000 | 947.35 |
1297209600000 | 936.24 |
1297296000000 | 923.44 |
1297382400000 | 910.65 |
1297641600000 | 918.84 |
1297728000000 | 918.99 |
1297814400000 | 921.44 |
1297900800000 | 922.23 |
1297987200000 | 929.48 |
1298246400000 | 927.15 |
1298332800000 | 908.34 |
1298419200000 | 898.91 |
1298505600000 | 889.45 |
1298592000000 | 895.01 |
1298851200000 | 898.2 |
1298937600000 | 904.35 |
1299024000000 | 902.72 |
1299110400000 | 914.66 |
1299196800000 | 918.8 |
1299456000000 | 913.77 |
1299542400000 | 918.04 |
1299628800000 | 920 |
1299715200000 | 913.49 |
1299801600000 | 908.14 |
1300060800000 | 905.04 |
1300147200000 | 881.85 |
1300233600000 | 887.74 |
1300320000000 | 881.69 |
1300406400000 | 890.76 |
1300665600000 | 900.62 |
1300752000000 | 909.45 |
1300838400000 | 911.89 |
1300924800000 | 920.73 |
1301011200000 | 924.4 |
1301270400000 | 922.38 |
1301356800000 | 923.89 |
1301443200000 | 933.85 |
1301529600000 | 942.68 |
1301616000000 | 954.84 |
1301875200000 | 960.35 |
1301961600000 | 962.22 |
1302048000000 | 970.85 |
1302134400000 | 973.75 |
1302220800000 | 977.88 |
1302480000000 | 973.11 |
1302566400000 | 961.47 |
1302652800000 | 965.31 |
1302739200000 | 966.87 |
1302825600000 | 970.73 |
1303084800000 | 957.93 |
1303171200000 | 959.77 |
1303257600000 | 975.73 |
1303344000000 | 983.69 |
1303430400000 | 984.02 |
1303689600000 | 984.48 |
1303776000000 | 984.74 |
1303862400000 | 986.28 |
1303948800000 | 985.57 |
1304035200000 | 987.41 |
1304294400000 | 990.94 |
1304380800000 | 978.25 |
1304467200000 | 974.41 |
1304553600000 | 968.95 |
1304640000000 | 969.94 |
1304899200000 | 968.14 |
1304985600000 | 971.16 |
1305072000000 | 972.16 |
1305158400000 | 962.07 |
1305244800000 | 960.91 |
1305504000000 | 953.83 |
1305590400000 | 948.14 |
1305676800000 | 954.96 |
1305763200000 | 950.82 |
1305849600000 | 948.34 |
1306108800000 | 928.35 |
1306195200000 | 933.84 |
1306281600000 | 927.85 |
1306368000000 | 935.34 |
1306454400000 | 944.38 |
1306713600000 | 946.87 |
1306800000000 | 964.27 |
1306886400000 | 964.21 |
1306972800000 | 959.04 |
1307059200000 | 963.05 |
1307318400000 | 960.79 |
1307404800000 | 964.4 |
1307491200000 | 958.11 |
1307577600000 | 953.66 |
1307664000000 | 943.67 |
1307923200000 | 937.43 |
1308009600000 | 945.47 |
1308096000000 | 941.74 |
1308182400000 | 925.33 |
1308268800000 | 928.44 |
1308528000000 | 916.05 |
1308614400000 | 924.22 |
1308700800000 | 930.12 |
1308787200000 | 922.3 |
1308873600000 | 929.71 |
1309132800000 | 925.79 |
1309219200000 | 933.12 |
1309305600000 | 942.07 |
1309392000000 | 953.52 |
1309478400000 | 961.02 |
1309737600000 | 969.36 |
1309824000000 | 968.74 |
1309910400000 | 968.76 |
1309996800000 | 977 |
1310083200000 | 973.18 |
1310342400000 | 959.08 |
1310428800000 | 943.26 |
1310515200000 | 952.99 |
1310601600000 | 951.76 |
1310688000000 | 956.67 |
1310947200000 | 949.19 |
1311033600000 | 954.7 |
1311120000000 | 961.14 |
1311206400000 | 965.63 |
1311292800000 | 976.29 |
1311552000000 | 969.78 |
1311638400000 | 977.42 |
1311724800000 | 977.24 |
1311811200000 | 975.98 |
1311897600000 | 968.86 |
1312156800000 | 977.1 |
1312243200000 | 964.3 |
1312329600000 | 942.49 |
1312416000000 | 919.29 |
1312502400000 | 885.81 |
1312761600000 | 837 |
1312848000000 | 827.1 |
1312934400000 | 845.13 |
1313020800000 | 881.66 |
1313107200000 | 856.96 |
1313366400000 | 872.2 |
1313452800000 | 880.04 |
1313539200000 | 882.32 |
1313625600000 | 864.31 |
1313712000000 | 838.73 |
1313971200000 | 830.33 |
1314057600000 | 844.59 |
1314144000000 | 838.42 |
1314230400000 | 829.33 |
1314316800000 | 828.16 |
1314576000000 | 849.35 |
1314662400000 | 857.62 |
1314748800000 | 871.94 |
1314835200000 | 874.58 |
1314921600000 | 869.29 |
1315180800000 | 847.24 |
1315267200000 | 838.57 |
1315353600000 | 852.38 |
1315440000000 | 852.61 |
1315526400000 | 840.25 |
1315785600000 | 827.14 |
1315872000000 | 819.29 |
1315958400000 | 800.99 |
1316044800000 | 806.79 |
1316131200000 | 820.43 |
1316390400000 | 798.51 |
1316476800000 | 797.69 |
1316563200000 | 793.29 |
1316649600000 | 750.56 |
1316736000000 | 732.17 |
1316995200000 | 708.37 |
1317081600000 | 736.71 |
1317168000000 | 733.24 |
1317254400000 | 736.44 |
1317340800000 | 731.82 |
1317600000000 | 712.12 |
1317686400000 | 698.43 |
1317772800000 | 700.76 |
1317859200000 | 714.97 |
1317945600000 | 728.16 |
1318204800000 | 736.9 |
1318291200000 | 746.35 |
1318377600000 | 757.69 |
1318464000000 | 765.39 |
1318550400000 | 769.08 |
1318809600000 | 776.84 |
1318896000000 | 764.48 |
1318982400000 | 771.92 |
1319068800000 | 751.65 |
1319155200000 | 758.11 |
1319414400000 | 774.92 |
1319500800000 | 776.25 |
1319587200000 | 779.03 |
1319673600000 | 801.08 |
1319760000000 | 810 |
1320019200000 | 800.91 |
1320105600000 | 785.63 |
1320192000000 | 787.63 |
1320278400000 | 783.03 |
1320364800000 | 796.06 |
1320624000000 | 795.31 |
1320710400000 | 796.64 |
1320796800000 | 790.44 |
1320883200000 | 768.95 |
1320969600000 | 780.39 |
1321228800000 | 784.07 |
1321315200000 | 777.25 |
1321401600000 | 769.19 |
1321488000000 | 769.54 |
1321574400000 | 757.51 |
1321833600000 | 737.6 |
1321920000000 | 733.56 |
1322006400000 | 714.88 |
1322092800000 | 716.93 |
1322179200000 | 711.06 |
1322438400000 | 723.89 |
1322524800000 | 732.22 |
1322611200000 | 739.35 |
1322697600000 | 757.51 |
1322784000000 | 759.7 |
1323043200000 | 761.72 |
1323129600000 | 752.87 |
1323216000000 | 757.55 |
1323302400000 | 749.35 |
1323388800000 | 742.07 |
1323648000000 | 737.01 |
1323734400000 | 728.54 |
1323820800000 | 722.72 |
1323907200000 | 716.64 |
1323993600000 | 720.24 |
1324252800000 | 702.75 |
1324339200000 | 710.47 |
1324425600000 | 723.31 |
1324512000000 | 722.85 |
1324598400000 | 731.2 |
1324857600000 | 732.14 |
1324944000000 | 727.6 |
1325030400000 | 723.92 |
1325116800000 | 726.93 |
1325203200000 | 729.56 |
1325462400000 | 727.6 |
1325548800000 | 739 |
1325635200000 | 740.1 |
1325721600000 | 739.2 |
1325808000000 | 736.51 |
1326067200000 | 738.77 |
1326153600000 | 752.31 |
1326240000000 | 752.11 |
1326326400000 | 756.29 |
1326412800000 | 754.61 |
1326672000000 | 755.06 |
1326758400000 | 769.97 |
1326844800000 | 774 |
1326931200000 | 781.77 |
1327017600000 | 784.22 |
1327276800000 | 787.66 |
1327363200000 | 786.09 |
1327449600000 | 788.61 |
1327536000000 | 799.36 |
1327622400000 | 801.83 |
1327881600000 | 800.5 |
1327968000000 | 812.85 |
1328054400000 | 824.23 |
1328140800000 | 837.07 |
1328227200000 | 843.06 |
1328486400000 | 842.35 |
1328572800000 | 843.19 |
1328659200000 | 855.59 |
1328745600000 | 859.21 |
1328832000000 | 854.61 |
1329091200000 | 863.35 |
1329177600000 | 858.57 |
1329264000000 | 869.28 |
1329350400000 | 858.78 |
1329436800000 | 867.26 |
1329696000000 | 873.26 |
1329782400000 | 871.88 |
1329868800000 | 871.56 |
1329955200000 | 869.45 |
1330041600000 | 871.52 |
1330300800000 | 864.63 |
1330387200000 | 872.11 |
1330473600000 | 879.27 |
1330560000000 | 880.06 |
1330646400000 | 884.35 |
1330905600000 | 875.94 |
1330992000000 | 858.69 |
1331078400000 | 858 |
1331164800000 | 870.58 |
1331251200000 | 877.63 |
1331510400000 | 869.49 |
1331596800000 | 876.63 |
1331683200000 | 877.39 |
1331769600000 | 877.52 |
1331856000000 | 877.45 |
1332115200000 | 875.55 |
1332201600000 | 868.84 |
1332288000000 | 867.73 |
1332374400000 | 861.21 |
1332460800000 | 862.18 |
1332720000000 | 862.35 |
1332806400000 | 865.87 |
1332892800000 | 860.36 |
1332979200000 | 847.23 |
1333065600000 | 856.46 |
1333324800000 | 858.63 |
1333411200000 | 856.85 |
1333497600000 | 846.39 |
1333584000000 | 844.37 |
1333670400000 | 848.52 |
1333929600000 | 836.44 |
1334016000000 | 831.76 |
1334102400000 | 832 |
1334188800000 | 838.9 |
1334275200000 | 845.35 |
1334534400000 | 841.07 |
1334620800000 | 841.1 |
1334707200000 | 842.22 |
1334793600000 | 841.36 |
1334880000000 | 839.64 |
1335139200000 | 829.45 |
1335225600000 | 829.45 |
1335312000000 | 831.61 |
1335398400000 | 831.79 |
1335484800000 | 832.42 |
1335744000000 | 836.84 |
1335830400000 | 836.51 |
1335916800000 | 843.79 |
1336003200000 | 842.75 |
1336089600000 | 840.04 |
1336348800000 | 831.31 |
1336435200000 | 831.34 |
1336521600000 | 820.24 |
1336608000000 | 820.74 |
1336694400000 | 812.13 |
1336953600000 | 795.27 |
1337040000000 | 790.78 |
1337126400000 | 774.81 |
1337212800000 | 774.54 |
1337299200000 | 759.65 |
1337558400000 | 762.11 |
1337644800000 | 770.27 |
1337731200000 | 754.33 |
1337817600000 | 756.39 |
1337904000000 | 757.07 |
1338163200000 | 763.11 |
1338249600000 | 773.46 |
1338336000000 | 762.73 |
1338422400000 | 764.14 |
1338508800000 | 752.69 |
1338768000000 | 736.98 |
1338854400000 | 742.95 |
1338940800000 | 754.15 |
1339027200000 | 760.15 |
1339113600000 | 756.46 |
1339372800000 | 764.38 |
1339459200000 | 762.36 |
1339545600000 | 766.36 |
1339632000000 | 763.66 |
1339718400000 | 769.85 |
1339977600000 | 776.43 |
1340064000000 | 782.15 |
1340150400000 | 786.48 |
1340236800000 | 781.22 |
1340323200000 | 776 |
1340582400000 | 770.15 |
1340668800000 | 769.29 |
1340755200000 | 773.19 |
1340841600000 | 770.36 |
1340928000000 | 790.25 |
1341187200000 | 794.51 |
1341273600000 | 804.43 |
1341360000000 | 807.49 |
1341446400000 | 807.03 |
1341532800000 | 801.62 |
1341792000000 | 795.62 |
1341878400000 | 795.36 |
1341964800000 | 795.42 |
1342051200000 | 783.82 |
1342137600000 | 788.19 |
1342396800000 | 787.57 |
1342483200000 | 790.11 |
1342569600000 | 787.8 |
1342656000000 | 794.64 |
1342742400000 | 792.71 |
1343001600000 | 775.7 |
1343088000000 | 773.66 |
1343174400000 | 769.52 |
1343260800000 | 775.23 |
1343347200000 | 787.32 |
1343606400000 | 788.3 |
1343692800000 | 792.52 |
1343779200000 | 796.28 |
1343865600000 | 791.48 |
1343952000000 | 794.89 |
1344211200000 | 803.43 |
1344297600000 | 803.66 |
1344384000000 | 805.23 |
1344470400000 | 812.21 |
1344556800000 | 812.25 |
1344816000000 | 809.03 |
1344902400000 | 811.59 |
1344988800000 | 809.54 |
1345075200000 | 814.05 |
1345161600000 | 814.13 |
1345420800000 | 814.47 |
1345507200000 | 820.12 |
1345593600000 | 818.03 |
1345680000000 | 821.98 |
1345766400000 | 817.91 |
1346025600000 | 816.72 |
1346112000000 | 812.25 |
1346198400000 | 811.55 |
1346284800000 | 807.57 |
1346371200000 | 811.26 |
1346630400000 | 817.81 |
1346716800000 | 817.12 |
1346803200000 | 813.13 |
1346889600000 | 818.06 |
1346976000000 | 828.29 |
1347235200000 | 830.61 |
1347321600000 | 832.28 |
1347408000000 | 836.11 |
1347494400000 | 837.4 |
1347580800000 | 854.48 |
1347840000000 | 855.48 |
1347926400000 | 854.24 |
1348012800000 | 858.53 |
1348099200000 | 851.96 |
1348185600000 | 859.49 |
1348444800000 | 857.54 |
1348531200000 | 858.15 |
1348617600000 | 850.34 |
1348704000000 | 855.74 |
1348790400000 | 861.94 |
1349049600000 | 864.48 |
1349136000000 | 865.15 |
1349222400000 | 864.94 |
1349308800000 | 865.91 |
1349395200000 | 869.05 |
1349654400000 | 860.15 |
1349740800000 | 858.32 |
1349827200000 | 854.84 |
1349913600000 | 855.86 |
1350000000000 | 859.2 |
1350259200000 | 857.17 |
1350345600000 | 862.46 |
1350432000000 | 867.92 |
1350518400000 | 866.06 |
1350604800000 | 860.99 |
1350864000000 | 862.17 |
1350950400000 | 857.75 |
1351036800000 | 860.28 |
1351123200000 | 857.19 |
1351209600000 | 845.6 |
1351468800000 | 839.08 |
1351555200000 | 844.44 |
1351641600000 | 847.98 |
1351728000000 | 853.02 |
1351814400000 | 854.83 |
1352073600000 | 853.34 |
1352160000000 | 858.6 |
1352246400000 | 861.86 |
1352332800000 | 856.45 |
1352419200000 | 856.66 |
1352678400000 | 856.2 |
1352764800000 | 849.25 |
1352851200000 | 846.74 |
1352937600000 | 843.59 |
1353024000000 | 838.78 |
1353283200000 | 843 |
1353369600000 | 843.8 |
1353456000000 | 839.58 |
1353542400000 | 842.67 |
1353628800000 | 847.85 |
1353888000000 | 850.69 |
1353974400000 | 852.04 |
1354060800000 | 849.13 |
1354147200000 | 856.74 |
1354233600000 | 860.95 |
1354492800000 | 862.78 |
1354579200000 | 865.9 |
1354665600000 | 870.46 |
1354752000000 | 872.96 |
1354838400000 | 873.26 |
1355097600000 | 873.8 |
1355184000000 | 873.75 |
1355270400000 | 879.99 |
1355356800000 | 882.47 |
1355443200000 | 884.32 |
1355702400000 | 883.92 |
1355788800000 | 888.02 |
1355875200000 | 892.09 |
1355961600000 | 891.19 |
1356048000000 | 885.29 |
1356307200000 | 888.42 |
1356393600000 | 890.8 |
1356480000000 | 894.26 |
1356566400000 | 897.51 |
1356652800000 | 903.45 |
1356912000000 | 904.16 |
1357084800000 | 918.12 |
1357171200000 | 922.3 |
1357257600000 | 922.66 |
1357516800000 | 927.72 |
1357603200000 | 924.8 |
1357689600000 | 929.72 |
1357776000000 | 931.07 |
1357862400000 | 930.08 |
1358121600000 | 935.72 |
1358208000000 | 931.05 |
1358294400000 | 927.33 |
1358380800000 | 924.38 |
1358467200000 | 932.48 |
1358726400000 | 932.9 |
1358812800000 | 932.01 |
1358899200000 | 929.96 |
1358985600000 | 926.27 |
1359072000000 | 925.58 |
1359331200000 | 919.69 |
1359417600000 | 924.95 |
1359504000000 | 926.74 |
1359590400000 | 926.88 |
1359676800000 | 930.84 |
1359936000000 | 932.58 |
1360022400000 | 930.85 |
1360108800000 | 931.22 |
1360195200000 | 929.02 |
1360281600000 | 929.11 |
1360540800000 | 927.48 |
1360627200000 | 925.74 |
1360713600000 | 931.17 |
1360800000000 | 933.63 |
1360886400000 | 935.68 |
1361145600000 | 935.99 |
1361232000000 | 937.47 |
1361318400000 | 942.06 |
1361404800000 | 931.58 |
1361491200000 | 933.95 |
1361750400000 | 935.25 |
1361836800000 | 927.68 |
1361923200000 | 933.12 |
1362009600000 | 938.13 |
1362096000000 | 939.18 |
1362355200000 | 931.16 |
1362441600000 | 940.35 |
1362528000000 | 947.11 |
1362614400000 | 946.5 |
1362700800000 | 950.62 |
1362960000000 | 950.87 |
1363046400000 | 947.08 |
1363132800000 | 942.95 |
1363219200000 | 941.98 |
1363305600000 | 940.13 |
1363564800000 | 929.09 |
1363651200000 | 928.09 |
1363737600000 | 926.52 |
1363824000000 | 924.89 |
1363910400000 | 920.9 |
1364169600000 | 926.84 |
1364256000000 | 929.92 |
1364342400000 | 931.18 |
1364428800000 | 933.8 |
1364515200000 | 937.01 |
1364774400000 | 935.33 |
1364860800000 | 935.18 |
1364947200000 | 932.58 |
1365033600000 | 928.94 |
1365120000000 | 923.94 |
1365379200000 | 917.17 |
1365465600000 | 919.97 |
1365552000000 | 927.73 |
1365638400000 | 935.4 |
1365724800000 | 932.76 |
1365984000000 | 925.47 |
1366070400000 | 928.71 |
1366156800000 | 927.92 |
1366243200000 | 928.27 |
1366329600000 | 935.58 |
1366588800000 | 937.69 |
1366675200000 | 936.87 |
1366761600000 | 942.02 |
1366848000000 | 946.81 |
1366934400000 | 944.68 |
1367193600000 | 948 |
1367280000000 | 953.35 |
1367366400000 | 953.17 |
1367452800000 | 952.58 |
1367539200000 | 954.75 |
1367798400000 | 959.12 |
1367884800000 | 964.97 |
1367971200000 | 972.29 |
1368057600000 | 972.65 |
1368144000000 | 965.02 |
1368403200000 | 959.93 |
1368489600000 | 962.48 |
1368576000000 | 962.96 |
1368662400000 | 963.2 |
1368748800000 | 962.53 |
1369008000000 | 962.85 |
1369094400000 | 964.45 |
1369180800000 | 964.62 |
1369267200000 | 947.59 |
1369353600000 | 951.34 |
1369612800000 | 955.85 |
1369699200000 | 959.93 |
1369785600000 | 955.34 |
1369872000000 | 949.72 |
1369958400000 | 943.63 |
1370217600000 | 933.51 |
1370304000000 | 936.97 |
1370390400000 | 928.42 |
1370476800000 | 923.02 |
1370563200000 | 920.76 |
1370822400000 | 915.73 |
1370908800000 | 902.61 |
1370995200000 | 902.43 |
1371081600000 | 892.72 |
1371168000000 | 899.19 |
1371427200000 | 900.6 |
1371513600000 | 898.45 |
1371600000000 | 897.09 |
1371686400000 | 866.84 |
1371772800000 | 857.14 |
1372032000000 | 840.12 |
1372118400000 | 835.68 |
1372204800000 | 850.03 |
1372291200000 | 862.82 |
1372377600000 | 872.3 |
1372636800000 | 879.58 |
1372723200000 | 877.22 |
1372809600000 | 861.3 |
1372896000000 | 866.91 |
1372982400000 | 864.31 |
1373241600000 | 854.42 |
1373328000000 | 858.44 |
1373414400000 | 857.64 |
1373500800000 | 873.93 |
1373587200000 | 876.46 |
1373846400000 | 885.55 |
1373932800000 | 889.9 |
1374019200000 | 891.67 |
1374105600000 | 890.72 |
1374192000000 | 887.05 |
1374451200000 | 891.88 |
1374537600000 | 900.38 |
1374624000000 | 899.92 |
1374710400000 | 895.09 |
1374796800000 | 892.7 |
1375056000000 | 885 |
1375142400000 | 884.29 |
1375228800000 | 877.29 |
1375315200000 | 881.81 |
1375401600000 | 885.07 |
1375660800000 | 890.46 |
1375747200000 | 886.04 |
1375833600000 | 881.82 |
1375920000000 | 887.86 |
1376006400000 | 890.6 |
1376265600000 | 889.54 |
1376352000000 | 891.15 |
1376438400000 | 892.22 |
1376524800000 | 886.45 |
1376611200000 | 884.39 |
1376870400000 | 874.19 |
1376956800000 | 859.66 |
1377043200000 | 853.63 |
1377129600000 | 844.9 |
1377216000000 | 853.78 |
1377475200000 | 854.25 |
1377561600000 | 834.5 |
1377648000000 | 828.03 |
1377734400000 | 838.83 |
1377820800000 | 845.78 |
1378080000000 | 853.62 |
1378166400000 | 854.67 |
1378252800000 | 857.76 |
1378339200000 | 862.26 |
1378425600000 | 866.74 |
1378684800000 | 875.28 |
1378771200000 | 883.03 |
1378857600000 | 886.6 |
1378944000000 | 891.67 |
1379030400000 | 888.67 |
1379289600000 | 897.41 |
1379376000000 | 897.56 |
1379462400000 | 899.26 |
1379548800000 | 914.5 |
1379635200000 | 908.82 |
1379894400000 | 911.4 |
1379980800000 | 909.73 |
1380067200000 | 909.83 |
1380153600000 | 909.39 |
1380240000000 | 908.32 |
1380499200000 | 904.44 |
1380585600000 | 908.32 |
1380672000000 | 910.77 |
1380758400000 | 916.26 |
1380844800000 | 920.26 |
1381104000000 | 920.25 |
1381190400000 | 921.6 |
1381276800000 | 919.6 |
1381363200000 | 925.62 |
1381449600000 | 931.52 |
1381708800000 | 927.6 |
1381795200000 | 932.6 |
1381881600000 | 933.7 |
1381968000000 | 936.56 |
1382054400000 | 942.83 |
1382313600000 | 943.82 |
1382400000000 | 947.95 |
1382486400000 | 942.36 |
1382572800000 | 943.82 |
1382659200000 | 942.64 |
1382918400000 | 942.94 |
1383004800000 | 941.1 |
1383091200000 | 942.83 |
1383177600000 | 937.65 |
1383264000000 | 932.12 |
1383523200000 | 930.33 |
1383609600000 | 926.04 |
1383696000000 | 924.24 |
1383782400000 | 918.79 |
1383868800000 | 909.25 |
1384128000000 | 901.42 |
1384214400000 | 898.16 |
1384300800000 | 892.91 |
1384387200000 | 903.4 |
1384473600000 | 909.37 |
1384732800000 | 918.47 |
1384819200000 | 920.5 |
1384905600000 | 918.92 |
1384992000000 | 908.29 |
1385078400000 | 912.18 |
1385337600000 | 914.99 |
1385424000000 | 912.51 |
1385510400000 | 915.54 |
1385596800000 | 918.36 |
1385683200000 | 924.17 |
1385942400000 | 923.34 |
1386028800000 | 918.12 |
1386115200000 | 915.98 |
1386201600000 | 916.59 |
1386288000000 | 918.13 |
1386547200000 | 921.96 |
1386633600000 | 921.28 |
1386720000000 | 914.74 |
1386806400000 | 908.94 |
1386892800000 | 909.4 |
1387152000000 | 906.78 |
1387238400000 | 904.82 |
1387324800000 | 906.8 |
1387411200000 | 903.74 |
1387497600000 | 901.65 |
1387756800000 | 905.06 |
1387843200000 | 909.01 |
1387929600000 | 908.58 |
1388016000000 | 907.69 |
1388102400000 | 913.89 |
1388361600000 | 919.06 |
1388448000000 | 921.68 |
1388620800000 | 917.78 |
1388707200000 | 915.41 |
1388966400000 | 909.59 |
1389052800000 | 912.73 |
1389139200000 | 916.79 |
1389225600000 | 911.59 |
1389312000000 | 916.34 |
1389571200000 | 921.01 |
1389657600000 | 918.19 |
1389744000000 | 919.53 |
1389830400000 | 918.56 |
1389916800000 | 917.81 |
1390176000000 | 917.31 |
1390262400000 | 916.54 |
1390348800000 | 917.34 |
1390435200000 | 911.19 |
1390521600000 | 899.71 |
1390780800000 | 884.21 |
1390867200000 | 887.72 |
1390953600000 | 890.88 |
1391040000000 | 889.35 |
1391126400000 | 890.21 |
1391385600000 | 884.8 |
1391472000000 | 880.31 |
1391558400000 | 880.53 |
1391644800000 | 889.91 |
1391731200000 | 896.23 |
1391990400000 | 898.13 |
1392076800000 | 902.72 |
1392163200000 | 909.49 |
1392249600000 | 905.68 |
1392336000000 | 911.17 |
1392595200000 | 915.98 |
1392681600000 | 912.81 |
1392768000000 | 913.81 |
1392854400000 | 908.03 |
1392940800000 | 913.74 |
1393200000000 | 913.72 |
1393286400000 | 913.89 |
1393372800000 | 916.76 |
1393459200000 | 919.72 |
1393545600000 | 924.61 |
1393804800000 | 916.61 |
1393891200000 | 921.72 |
1393977600000 | 928.25 |
1394064000000 | 939.79 |
1394150400000 | 935.83 |
1394409600000 | 929.88 |
1394496000000 | 934.73 |
1394582400000 | 924.49 |
1394668800000 | 925.86 |
1394755200000 | 918.7 |
1395014400000 | 921.87 |
1395100800000 | 928.96 |
1395187200000 | 928.88 |
1395273600000 | 920.26 |
1395360000000 | 921.31 |
1395619200000 | 921.87 |
1395705600000 | 923.42 |
1395792000000 | 929.75 |
1395878400000 | 929.31 |
1395964800000 | 934.76 |
1396224000000 | 942.27 |
1396310400000 | 949.61 |
1396396800000 | 955.72 |
1396483200000 | 951.33 |
1396569600000 | 954.92 |
1396828800000 | 950.4 |
1396915200000 | 954.99 |
1397001600000 | 960.88 |
1397088000000 | 965.25 |
1397174400000 | 959.43 |
1397433600000 | 954.08 |
1397520000000 | 949.33 |
1397606400000 | 953.42 |
1397692800000 | 958.08 |
1397779200000 | 959.24 |
1398038400000 | 958.01 |
1398124800000 | 958.8 |
1398211200000 | 954.96 |
1398297600000 | 953.58 |
1398384000000 | 942.48 |
1398643200000 | 942.28 |
1398729600000 | 948.47 |
1398816000000 | 945.69 |
1398902400000 | 946.31 |
1398988800000 | 953.42 |
1399248000000 | 953.54 |
1399334400000 | 954.86 |
1399420800000 | 953.6 |
1399507200000 | 953.5 |
1399593600000 | 951.59 |
1399852800000 | 951.78 |
1399939200000 | 956.55 |
1400025600000 | 960.7 |
1400112000000 | 958.04 |
1400198400000 | 958.13 |
1400457600000 | 963.8 |
1400544000000 | 959.86 |
1400630400000 | 961.47 |
1400716800000 | 971.82 |
1400803200000 | 976.24 |
1401062400000 | 976.5 |
1401148800000 | 972.36 |
1401235200000 | 975.91 |
1401321600000 | 977.16 |
1401408000000 | 976.76 |
1401667200000 | 974.56 |
1401753600000 | 972.38 |
1401840000000 | 973.31 |
1401926400000 | 977.99 |
1402012800000 | 985.01 |
1402272000000 | 989.52 |
1402358400000 | 992.62 |
1402444800000 | 993.01 |
1402531200000 | 994.26 |
1402617600000 | 988.77 |
1402876800000 | 987.25 |
1402963200000 | 985.44 |
1403049600000 | 984.68 |
1403136000000 | 990.96 |
1403222400000 | 987.16 |
1403481600000 | 983.68 |
1403568000000 | 987.89 |
1403654400000 | 984.41 |
1403740800000 | 988.61 |
1403827200000 | 989.97 |
1404086400000 | 997.65 |
1404172800000 | 999.92 |
1404259200000 | 1004.85 |
1404345600000 | 1008.36 |
1404432000000 | 1011.08 |
1404691200000 | 1010.31 |
1404777600000 | 1007.51 |
1404864000000 | 1004.89 |
1404950400000 | 1005.68 |
1405036800000 | 999.24 |
1405296000000 | 1005.38 |
1405382400000 | 1005.82 |
1405468800000 | 1005.11 |
1405555200000 | 1004.94 |
1405641600000 | 1003.28 |
1405900800000 | 1006.62 |
1405987200000 | 1012.61 |
1406073600000 | 1016.25 |
1406160000000 | 1016.32 |
1406246400000 | 1016.31 |
1406505600000 | 1014.43 |
1406592000000 | 1008.15 |
1406678400000 | 1006.82 |
1406764800000 | 1001.1 |
1406851200000 | 998.46 |
1407110400000 | 1004.89 |
1407196800000 | 1002.37 |
1407283200000 | 993.96 |
1407369600000 | 989.09 |
1407456000000 | 985.57 |
1407715200000 | 996.06 |
1407801600000 | 999.09 |
1407888000000 | 1005.5 |
1407974400000 | 1008.88 |
1408060800000 | 1008.87 |
1408320000000 | 1009.16 |
1408406400000 | 1016.95 |
1408492800000 | 1014.13 |
1408579200000 | 1013.38 |
1408665600000 | 1018.47 |
1408924800000 | 1021.47 |
1409011200000 | 1025.07 |
1409097600000 | 1029.43 |
1409184000000 | 1026.81 |
1409270400000 | 1028.16 |
1409529600000 | 1031.03 |
1409616000000 | 1028.13 |
1409702400000 | 1034.93 |
1409788800000 | 1035.33 |
1409875200000 | 1035.75 |
1410134400000 | 1035.65 |
1410220800000 | 1029.83 |
1410307200000 | 1025.34 |
1410393600000 | 1021.04 |
1410480000000 | 1014.82 |
1410739200000 | 1010.11 |
1410825600000 | 1004.39 |
1410912000000 | 1010.93 |
1410998400000 | 1007.22 |
1411084800000 | 1012.67 |
1411344000000 | 1004.04 |
1411430400000 | 999.99 |
1411516800000 | 1001.76 |
1411603200000 | 994.16 |
1411689600000 | 989.6 |
1411948800000 | 978.88 |
1412035200000 | 979.1 |
1412121600000 | 973.06 |
1412208000000 | 972.85 |
1412294400000 | 974.2 |
1412553600000 | 979.05 |
1412640000000 | 978.09 |
1412726400000 | 971.15 |
1412812800000 | 975.91 |
1412899200000 | 964.19 |
1413158400000 | 951.71 |
1413244800000 | 952.35 |
1413331200000 | 944.43 |
1413417600000 | 936.18 |
1413504000000 | 939.44 |
1413763200000 | 947.02 |
1413849600000 | 949.89 |
1413936000000 | 957.04 |
1414022400000 | 953.83 |
1414108800000 | 950.52 |
1414368000000 | 942.79 |
1414454400000 | 953.63 |
1414540800000 | 963.76 |
1414627200000 | 960.74 |
1414713600000 | 961.32 |
1414972800000 | 959.92 |
1415059200000 | 956.83 |
1415145600000 | 953.12 |
1415232000000 | 945.09 |
1415318400000 | 943.63 |
1415577600000 | 948.09 |
1415664000000 | 947.27 |
1415750400000 | 946.18 |
1415836800000 | 945.67 |
1415923200000 | 942.68 |
1416182400000 | 938.78 |
1416268800000 | 939.64 |
1416355200000 | 941.42 |
1416441600000 | 941.27 |
1416528000000 | 947.28 |
1416787200000 | 949.8 |
1416873600000 | 950.42 |
1416960000000 | 951.54 |
1417046400000 | 950.53 |
1417132800000 | 944.89 |
1417392000000 | 931.81 |
1417478400000 | 936.28 |
1417564800000 | 939.09 |
1417651200000 | 938.55 |
1417737600000 | 935.9 |
1417996800000 | 926.9 |
1418083200000 | 919.68 |
1418169600000 | 918.34 |
1418256000000 | 910.6 |
1418342400000 | 906.98 |
1418601600000 | 898.19 |
1418688000000 | 889.72 |
1418774400000 | 890.78 |
1418860800000 | 897.2 |
1418947200000 | 900.52 |
1419206400000 | 906.68 |
1419292800000 | 903.34 |
1419379200000 | 905.57 |
1419465600000 | 905.55 |
1419552000000 | 908.14 |
1419811200000 | 910.85 |
1419897600000 | 911.93 |
1419984000000 | 916.23 |
1420156800000 | 915.23 |
1420416000000 | 909.36 |
1420502400000 | 904.2 |
1420588800000 | 905.78 |
1420675200000 | 914.9 |
1420761600000 | 920.79 |
1421020800000 | 920.52 |
1421107200000 | 922.23 |
1421193600000 | 922.36 |
1421280000000 | 922.04 |
1421366400000 | 918.66 |
1421625600000 | 917.26 |
1421712000000 | 919.09 |
1421798400000 | 926.75 |
1421884800000 | 931.03 |
1421971200000 | 935.13 |
1422230400000 | 934.47 |
1422316800000 | 938.55 |
1422403200000 | 940.25 |
1422489600000 | 933.95 |
1422576000000 | 929.17 |
1422835200000 | 926.05 |
1422921600000 | 933.47 |
1423008000000 | 936.63 |
1423094400000 | 936.29 |
1423180800000 | 933.13 |
1423440000000 | 924.12 |
1423526400000 | 922.76 |
1423612800000 | 921.44 |
1423699200000 | 923.99 |
1423785600000 | 935.45 |
1424044800000 | 933.52 |
1424131200000 | 933.49 |
1424217600000 | 935.12 |
1424304000000 | 936.21 |
1424390400000 | 936.55 |
1424649600000 | 936.1 |
1424736000000 | 942.17 |
1424822400000 | 946.77 |
1424908800000 | 948.41 |
1424995200000 | 950.43 |
1425254400000 | 948.9 |
1425340800000 | 949.28 |
1425427200000 | 943.71 |
1425513600000 | 944.36 |
1425600000000 | 942.6 |
1425859200000 | 932.23 |
1425945600000 | 921.36 |
1426032000000 | 916.19 |
1426118400000 | 923.7 |
1426204800000 | 918.12 |
1426464000000 | 917 |
1426550400000 | 922.29 |
1426636800000 | 924.77 |
1426723200000 | 932 |
1426809600000 | 936.67 |
1427068800000 | 941.6 |
1427155200000 | 946.25 |
1427241600000 | 946.7 |
1427328000000 | 938.04 |
1427414400000 | 937.51 |
1427673600000 | 944.13 |
1427760000000 | 948.19 |
1427846400000 | 955.85 |
1427932800000 | 966.39 |
1428019200000 | 969.06 |
1428278400000 | 979.53 |
1428364800000 | 980.76 |
1428451200000 | 995.85 |
1428537600000 | 999.52 |
1428624000000 | 1006.65 |
1428883200000 | 1015.93 |
1428969600000 | 1012.07 |
1429056000000 | 1008.93 |
1429142400000 | 1020.2 |
1429228800000 | 1018.89 |
1429488000000 | 1008.77 |
1429574400000 | 1010.52 |
1429660800000 | 1017.07 |
1429747200000 | 1018.02 |
1429833600000 | 1018.44 |
1430092800000 | 1029.21 |
1430179200000 | 1030.61 |
1430265600000 | 1030.63 |
1430352000000 | 1025.07 |
1430438400000 | 1023.76 |
1430697600000 | 1024.03 |
1430784000000 | 1020.26 |
1430870400000 | 1011.23 |
1430956800000 | 994.85 |
1431043200000 | 1007.26 |
1431302400000 | 1010.67 |
1431388800000 | 1005.46 |
1431475200000 | 1012.08 |
1431561600000 | 1021.8 |
1431648000000 | 1028.21 |
1431907200000 | 1031.4 |
1431993600000 | 1033.91 |
1432080000000 | 1035.89 |
1432166400000 | 1035.66 |
1432252800000 | 1038.51 |
1432512000000 | 1036.72 |
1432598400000 | 1031.58 |
1432684800000 | 1027.82 |
1432771200000 | 1022.76 |
1432857600000 | 1024.08 |
1433116800000 | 1028.45 |
1433203200000 | 1019.85 |
1433289600000 | 1015.41 |
1433376000000 | 1007.18 |
1433462400000 | 1002.57 |
1433721600000 | 993.51 |
1433808000000 | 982.4 |
1433894400000 | 991.1 |
1433980800000 | 991.41 |
1434067200000 | 993.89 |
1434326400000 | 986.28 |
1434412800000 | 980.5 |
1434499200000 | 986.22 |
1434585600000 | 998.2 |
1434672000000 | 995.78 |
1434931200000 | 1004.31 |
1435017600000 | 1006.27 |
1435104000000 | 1006.7 |
1435190400000 | 1008.64 |
1435276800000 | 999.74 |
1435536000000 | 974.38 |
1435622400000 | 989.49 |
1435708800000 | 994.49 |
1435795200000 | 994.14 |
1435881600000 | 986.35 |
1436140800000 | 961.96 |
1436227200000 | 940.6 |
1436313600000 | 915.06 |
1436400000000 | 939.05 |
1436486400000 | 952.89 |
1436745600000 | 967.43 |
1436832000000 | 968.32 |
1436918400000 | 963.86 |
1437004800000 | 968.39 |
1437091200000 | 972.28 |
1437350400000 | 970.51 |
1437436800000 | 967.23 |
1437523200000 | 962.08 |
1437609600000 | 957.84 |
1437696000000 | 947 |
1437955200000 | 919 |
1438041600000 | 919.53 |
1438128000000 | 925.04 |
1438214400000 | 918.95 |
1438300800000 | 922.55 |
1438560000000 | 912.81 |
1438646400000 | 917.41 |
1438732800000 | 921.49 |
1438819200000 | 920.84 |
1438905600000 | 923.75 |
1439164800000 | 931.17 |
1439251200000 | 915.73 |
1439337600000 | 895.57 |
1439424000000 | 903.44 |
1439510400000 | 905.07 |
1439769600000 | 896.34 |
1439856000000 | 885.05 |
1439942400000 | 872.38 |
1440028800000 | 862.11 |
1440115200000 | 839.27 |
1440374400000 | 789.15 |
1440460800000 | 804.1 |
1440547200000 | 815.3 |
1440633600000 | 837.5 |
1440720000000 | 848.63 |
1440979200000 | 844.73 |
1441065600000 | 834.93 |
1441152000000 | 831.09 |
1441238400000 | 834.56 |
1441324800000 | 818.19 |
1441584000000 | 811.76 |
1441670400000 | 816.9 |
1441756800000 | 838.39 |
1441843200000 | 840.36 |
1441929600000 | 845.25 |
1442188800000 | 844.37 |
1442275200000 | 841.96 |
1442361600000 | 854.82 |
1442448000000 | 858.66 |
1442534400000 | 870.83 |
1442793600000 | 861.47 |
1442880000000 | 857.07 |
1442966400000 | 841.89 |
1443052800000 | 839.17 |
1443139200000 | 840.99 |
1443398400000 | 836.06 |
1443484800000 | 833.58 |
1443571200000 | 842.29 |
1443657600000 | 849.41 |
1443744000000 | 855.59 |
1444003200000 | 869.72 |
1444089600000 | 873.91 |
1444176000000 | 883.18 |
1444262400000 | 879.04 |
1444348800000 | 887.05 |
1444608000000 | 896.71 |
1444694400000 | 888.73 |
1444780800000 | 886.72 |
1444867200000 | 903.52 |
1444953600000 | 905.31 |
1445212800000 | 907.25 |
1445299200000 | 908.71 |
1445385600000 | 902.16 |
1445472000000 | 896.66 |
1445558400000 | 905.53 |
1445817600000 | 907.73 |
1445904000000 | 903.88 |
1445990400000 | 905.17 |
1446076800000 | 894.28 |
1446163200000 | 894.05 |
1446422400000 | 893.64 |
1446508800000 | 901.83 |
1446595200000 | 908.93 |
1446681600000 | 905.94 |
1446768000000 | 900.86 |
1447027200000 | 885.75 |
1447113600000 | 875.72 |
1447200000000 | 877.62 |
1447286400000 | 878.75 |
1447372800000 | 869.27 |
1447632000000 | 862.18 |
1447718400000 | 872.87 |
1447804800000 | 869.11 |
1447891200000 | 883.87 |
1447977600000 | 891.12 |
1448236800000 | 890.2 |
1448323200000 | 890.18 |
1448409600000 | 890.97 |
1448496000000 | 891.54 |
1448582400000 | 883.87 |
1448841600000 | 877.07 |
1448928000000 | 885.5 |
1449014400000 | 884.8 |
1449100800000 | 882.01 |
1449187200000 | 880.46 |
1449446400000 | 877.9 |
1449532800000 | 864.71 |
1449619200000 | 859.49 |
1449705600000 | 853.11 |
1449792000000 | 837.25 |
1450051200000 | 832.95 |
1450137600000 | 842.51 |
1450224000000 | 852.06 |
1450310400000 | 862.54 |
1450396800000 | 862.2 |
1450656000000 | 866.41 |
1450742400000 | 867.56 |
1450828800000 | 871.69 |
1450915200000 | 872.31 |
1451001600000 | 865.63 |
1451260800000 | 865.66 |
1451347200000 | 869.5 |
1451433600000 | 868.66 |
1451520000000 | 871.17 |
1451865600000 | 846.61 |
1451952000000 | 848.45 |
1452038400000 | 844.3 |
1452124800000 | 822.56 |
1452211200000 | 828.03 |
1452470400000 | 808.04 |
1452556800000 | 803.64 |
1452643200000 | 808.37 |
1452729600000 | 799.77 |
1452816000000 | 785.84 |
1453075200000 | 784.15 |
1453161600000 | 794.1 |
1453248000000 | 774.09 |
1453334400000 | 770.11 |
1453420800000 | 785.73 |
1453680000000 | 793.21 |
1453766400000 | 786.45 |
1453852800000 | 789.02 |
1453939200000 | 791.84 |
1454025600000 | 807.36 |
1454284800000 | 809.44 |
1454371200000 | 804.12 |
1454457600000 | 795.21 |
1454544000000 | 806.17 |
1454630400000 | 804.57 |
1454889600000 | 800.13 |
1454976000000 | 797.37 |
1455062400000 | 797.79 |
1455148800000 | 781.4 |
1455235200000 | 771.38 |
1455494400000 | 786.04 |
1455580800000 | 791.64 |
1455667200000 | 792.42 |
1455753600000 | 801.81 |
1455840000000 | 801.72 |
1456099200000 | 809.67 |
1456185600000 | 805.75 |
1456272000000 | 799.86 |
1456358400000 | 797.43 |
1456444800000 | 800.9 |
1456704000000 | 802.54 |
1456790400000 | 812.66 |
1456876800000 | 825.75 |
1456963200000 | 834.13 |
1457049600000 | 844.54 |
1457308800000 | 846.92 |
1457395200000 | 842.29 |
1457481600000 | 842.74 |
1457568000000 | 846.72 |
1457654400000 | 853.62 |
1457913600000 | 855.22 |
1458000000000 | 845.3 |
1458086400000 | 845.61 |
1458172800000 | 864.69 |
1458259200000 | 873.13 |
1458518400000 | 874.67 |
1458604800000 | 875.84 |
1458691200000 | 869.99 |
1458777600000 | 863.1 |
1458864000000 | 863 |
1459123200000 | 860.05 |
1459209600000 | 863.72 |
1459296000000 | 880.79 |
1459382400000 | 885.38 |
1459468800000 | 879.8 |
1459728000000 | 881.69 |
1459814400000 | 874.31 |
1459900800000 | 875.37 |
1459987200000 | 876.14 |
1460073600000 | 881.38 |
1460332800000 | 885.88 |
1460419200000 | 888.27 |
1460505600000 | 895.39 |
1460592000000 | 896.36 |
1460678400000 | 897.37 |
1460937600000 | 896.67 |
1461024000000 | 907.31 |
1461110400000 | 904.42 |
1461196800000 | 905.92 |
1461283200000 | 898.41 |
1461542400000 | 894.39 |
1461628800000 | 895.23 |
1461715200000 | 894.12 |
1461801600000 | 897.44 |
1461888000000 | 896.7 |
1462147200000 | 893.14 |
1462233600000 | 888.42 |
1462320000000 | 877.75 |
1462406400000 | 876.21 |
1462492800000 | 870.88 |
1462752000000 | 862.28 |
1462838400000 | 866.75 |
1462924800000 | 868.84 |
1463011200000 | 867.09 |
1463097600000 | 858.82 |
1463356800000 | 856.74 |
1463443200000 | 859.88 |
1463529600000 | 852.77 |
1463616000000 | 840.31 |
1463702400000 | 845.29 |
1463961600000 | 848.6 |
1464048000000 | 846.24 |
1464134400000 | 851.89 |
1464220800000 | 855.81 |
1464307200000 | 859.76 |
1464566400000 | 858.38 |
1464652800000 | 861.04 |
1464739200000 | 862.8 |
1464825600000 | 864.41 |
1464912000000 | 868.06 |
1465171200000 | 874.89 |
1465257600000 | 887.03 |
1465344000000 | 891.86 |
1465430400000 | 888.99 |
1465516800000 | 881.35 |
1465776000000 | 865.69 |
1465862400000 | 861.35 |
1465948800000 | 864.79 |
1466035200000 | 856.05 |
1466121600000 | 862.06 |
1466380800000 | 873.6 |
1466467200000 | 877.5 |
1466553600000 | 879.98 |
1466640000000 | 883.54 |
1466726400000 | 851.34 |
1466985600000 | 847.16 |
1467072000000 | 859.68 |
1467158400000 | 876.07 |
1467244800000 | 885.19 |
1467331200000 | 890.61 |
1467590400000 | 897.2 |
1467676800000 | 890.61 |
1467763200000 | 882.26 |
1467849600000 | 889.8 |
1467936000000 | 889.32 |
1468195200000 | 902.53 |
1468281600000 | 907.55 |
1468368000000 | 910.1 |
1468454400000 | 916.52 |
1468540800000 | 916.36 |
1468800000000 | 916.49 |
1468886400000 | 916.39 |
1468972800000 | 918.12 |
1469059200000 | 920.67 |
1469145600000 | 922.44 |
1469404800000 | 920.59 |
1469491200000 | 923.56 |
1469577600000 | 925.69 |
1469664000000 | 929.59 |
1469750400000 | 931.73 |
1470009600000 | 939.02 |
1470096000000 | 935.48 |
1470182400000 | 931.58 |
1470268800000 | 938.05 |
1470355200000 | 945.66 |
1470614400000 | 951.78 |
1470700800000 | 957.46 |
1470787200000 | 962.34 |
1470873600000 | 962.92 |
1470960000000 | 962.67 |
1471219200000 | 968.82 |
1471305600000 | 970.74 |
1471392000000 | 962.88 |
1471478400000 | 969.72 |
1471564800000 | 962.37 |
1471824000000 | 954.54 |
1471910400000 | 957.9 |
1471996800000 | 950.88 |
1472083200000 | 953.14 |
1472169600000 | 957.91 |
1472428800000 | 948.67 |
1472515200000 | 953.29 |
1472601600000 | 952.72 |
1472688000000 | 949.24 |
1472774400000 | 954.94 |
1473033600000 | 963.16 |
1473120000000 | 972.61 |
1473206400000 | 976.35 |
1473292800000 | 977.13 |
1473379200000 | 963.95 |
1473638400000 | 944.2 |
1473724800000 | 939.52 |
1473811200000 | 941.76 |
1473897600000 | 946.3 |
1473984000000 | 944.76 |
1474243200000 | 954.29 |
1474329600000 | 955.55 |
1474416000000 | 961.72 |
1474502400000 | 974.11 |
1474588800000 | 974.21 |
1474848000000 | 963.33 |
1474934400000 | 971.06 |
1475020800000 | 971.3 |
1475107200000 | 970.68 |
1475193600000 | 963.74 |
1475452800000 | 971.26 |
1475539200000 | 974.46 |
1475625600000 | 974.11 |
1475712000000 | 972.99 |
1475798400000 | 967.09 |
1476057600000 | 969.3 |
1476144000000 | 958.01 |
1476230400000 | 955 |
1476316800000 | 943.6 |
1476403200000 | 948.92 |
1476662400000 | 944.12 |
1476748800000 | 955.31 |
1476835200000 | 959.75 |
1476921600000 | 959.31 |
1477008000000 | 956.73 |
1477267200000 | 960.76 |
1477353600000 | 959.3 |
1477440000000 | 954.89 |
1477526400000 | 953.33 |
1477612800000 | 947.36 |
1477872000000 | 945.32 |
1477958400000 | 943.35 |
1478044800000 | 927.44 |
1478131200000 | 924.65 |
1478217600000 | 919.97 |
1478476800000 | 932.53 |
1478563200000 | 936.69 |
1478649600000 | 914.55 |
1478736000000 | 919.97 |
1478822400000 | 900.19 |
1479081600000 | 894.58 |
1479168000000 | 894.08 |
1479254400000 | 900.64 |
1479340800000 | 897.71 |
1479427200000 | 893.72 |
1479686400000 | 891.41 |
1479772800000 | 898.61 |
1479859200000 | 895.54 |
1479945600000 | 890.5 |
1480032000000 | 894.05 |
1480291200000 | 898.85 |
1480377600000 | 898.93 |
1480464000000 | 902.05 |
1480550400000 | 895.55 |
1480636800000 | 890.29 |
1480896000000 | 888.77 |
1480982400000 | 896.04 |
1481068800000 | 900.6 |
1481155200000 | 910.83 |
1481241600000 | 909.08 |
1481500800000 | 906.17 |
1481587200000 | 909.92 |
1481673600000 | 906.72 |
1481760000000 | 899.86 |
1481846400000 | 899.75 |
1482105600000 | 893.47 |
1482192000000 | 888.7 |
1482278400000 | 890.86 |
1482364800000 | 883.92 |
1482451200000 | 883.77 |
1482710400000 | 881.99 |
1482796800000 | 883.52 |
1482883200000 | 889.36 |
1482969600000 | 894.97 |
1483056000000 | 899.36 |
1483315200000 | 899.78 |
1483401600000 | 902.08 |
1483488000000 | 906.4 |
1483574400000 | 918 |
1483660800000 | 915.57 |
1483920000000 | 907.27 |
1484006400000 | 915.58 |
1484092800000 | 916.17 |
1484179200000 | 926.29 |
1484265600000 | 928.37 |
1484524800000 | 922.41 |
1484611200000 | 927.2 |
1484697600000 | 931.78 |
1484784000000 | 925.57 |
1484870400000 | 926.74 |
1485129600000 | 933.2 |
1485216000000 | 939.35 |
1485302400000 | 940.23 |
1485388800000 | 942.31 |
1485475200000 | 942.51 |
1485734400000 | 941.25 |
1485820800000 | 940.92 |
1485907200000 | 947.64 |
1485993600000 | 954.2 |
1486080000000 | 959.37 |
1486339200000 | 963.45 |
1486425600000 | 961.98 |
1486512000000 | 964.89 |
1486598400000 | 969.8 |
1486684800000 | 973.03 |
1486944000000 | 979.41 |
1487030400000 | 981.72 |
1487116800000 | 992.19 |
1487203200000 | 994.15 |
1487289600000 | 992 |
1487548800000 | 994.03 |
1487635200000 | 996.04 |
1487721600000 | 999.17 |
1487808000000 | 1003.68 |
1487894400000 | 999.88 |
1488153600000 | 998.38 |
1488240000000 | 997.22 |
1488326400000 | 999.32 |
1488412800000 | 994.22 |
1488499200000 | 988.02 |
1488758400000 | 991.34 |
1488844800000 | 997 |
1488931200000 | 994.83 |
1489017600000 | 983.06 |
1489104000000 | 985.77 |
1489363200000 | 994.64 |
1489449600000 | 996.01 |
1489536000000 | 1001.13 |
1489622400000 | 1018.71 |
1489708800000 | 1022.08 |
1489968000000 | 1025.54 |
1490054400000 | 1026.65 |
1490140800000 | 1022.01 |
1490227200000 | 1025.69 |
1490313600000 | 1027.39 |
1490572800000 | 1022.88 |
1490659200000 | 1025.37 |
1490745600000 | 1027.49 |
1490832000000 | 1027.97 |
1490918400000 | 1024.88 |
1491177600000 | 1031.34 |
1491264000000 | 1029.7 |
1491350400000 | 1034.33 |
1491436800000 | 1029.75 |
1491523200000 | 1030.26 |
1491782400000 | 1023.35 |
1491868800000 | 1020.84 |
1491955200000 | 1022.21 |
1492041600000 | 1029.43 |
1492128000000 | 1023.82 |
1492387200000 | 1023 |
1492473600000 | 1023.04 |
1492560000000 | 1020.9 |
1492646400000 | 1024.29 |
1492732800000 | 1027.56 |
1492992000000 | 1030.76 |
1493078400000 | 1040.96 |
1493164800000 | 1041.83 |
1493251200000 | 1038.72 |
1493337600000 | 1038.08 |
1493596800000 | 1039.32 |
1493683200000 | 1045.11 |
1493769600000 | 1040.63 |
1493856000000 | 1038.1 |
1493942400000 | 1034.15 |
1494201600000 | 1038.29 |
1494288000000 | 1037.37 |
1494374400000 | 1040.61 |
1494460800000 | 1045.75 |
1494547200000 | 1043.32 |
1494806400000 | 1050.98 |
1494892800000 | 1054.66 |
1494979200000 | 1049.25 |
1495065600000 | 1028.79 |
1495152000000 | 1036.55 |
1495411200000 | 1038.97 |
1495497600000 | 1037.12 |
1495584000000 | 1038.74 |
1495670400000 | 1048.14 |
1495756800000 | 1049.56 |
1496016000000 | 1045.18 |
1496102400000 | 1045.12 |
1496188800000 | 1049.58 |
1496275200000 | 1050.93 |
1496361600000 | 1058.18 |
1496620800000 | 1063.73 |
1496707200000 | 1062.96 |
1496793600000 | 1063.53 |
1496880000000 | 1066.09 |
1496966400000 | 1065.32 |
1497225600000 | 1057.04 |
1497312000000 | 1060.82 |
1497398400000 | 1062.22 |
1497484800000 | 1056.16 |
1497571200000 | 1054.71 |
1497830400000 | 1057.52 |
1497916800000 | 1049.23 |
1498003200000 | 1049.92 |
1498089600000 | 1049.76 |
1498176000000 | 1052.55 |
1498435200000 | 1058.02 |
1498521600000 | 1055.31 |
1498608000000 | 1050.31 |
1498694400000 | 1053.73 |
1498780800000 | 1055.18 |
1499040000000 | 1055.2 |
1499126400000 | 1050.39 |
1499212800000 | 1051.37 |
1499299200000 | 1050.78 |
1499385600000 | 1049.98 |
1499644800000 | 1052.51 |
1499731200000 | 1053.47 |
1499817600000 | 1061.89 |
1499904000000 | 1069.61 |
1499990400000 | 1075.43 |
1500249600000 | 1080.22 |
1500336000000 | 1083.17 |
1500422400000 | 1091.47 |
1500508800000 | 1091.47 |
1500595200000 | 1092.62 |
1500854400000 | 1095.45 |
1500940800000 | 1093.85 |
1501027200000 | 1093.91 |
1501113600000 | 1100.95 |
1501200000000 | 1095.11 |
1501459200000 | 1098.36 |
1501545600000 | 1099.95 |
1501632000000 | 1101.29 |
1501718400000 | 1093.97 |
1501804800000 | 1097.6 |
1502064000000 | 1104.61 |
1502150400000 | 1105.31 |
1502236800000 | 1095.26 |
1502323200000 | 1079.84 |
1502409600000 | 1070.06 |
1502668800000 | 1076.28 |
1502755200000 | 1076.35 |
1502841600000 | 1083.1 |
1502928000000 | 1089.62 |
1503014400000 | 1087.58 |
1503273600000 | 1090.56 |
1503360000000 | 1093.79 |
1503446400000 | 1096.46 |
1503532800000 | 1106.21 |
1503619200000 | 1110.41 |
1503878400000 | 1115.87 |
1503964800000 | 1112.49 |
1504051200000 | 1120.41 |
1504137600000 | 1126.88 |
1504224000000 | 1133.17 |
1504483200000 | 1126.84 |
1504569600000 | 1133.85 |
1504656000000 | 1133.14 |
1504742400000 | 1140.64 |
1504828800000 | 1141.6 |
1505088000000 | 1145.72 |
1505174400000 | 1149.61 |
1505260800000 | 1146.3 |
1505347200000 | 1149.37 |
1505433600000 | 1155.96 |
1505692800000 | 1158.62 |
1505779200000 | 1155.84 |
1505865600000 | 1155.87 |
1505952000000 | 1152.3 |
1506038400000 | 1141.27 |
1506297600000 | 1119.03 |
1506384000000 | 1117.82 |
1506470400000 | 1115.31 |
1506556800000 | 1113.96 |
1506643200000 | 1125.97 |
1506902400000 | 1129.25 |
1506988800000 | 1139.58 |
1507075200000 | 1144.51 |
1507161600000 | 1147.38 |
1507248000000 | 1148.73 |
1507507200000 | 1146.05 |
1507593600000 | 1154.43 |
1507680000000 | 1156.01 |
1507766400000 | 1161.73 |
1507852800000 | 1164.99 |
1508112000000 | 1168.41 |
1508198400000 | 1162.1 |
1508284800000 | 1162.82 |
1508371200000 | 1160.58 |
1508457600000 | 1163.52 |
1508716800000 | 1162.27 |
1508803200000 | 1164.15 |
1508889600000 | 1166.93 |
1508976000000 | 1165.41 |
1509062400000 | 1159 |
1509321600000 | 1163.89 |
1509408000000 | 1168.22 |
1509494400000 | 1174.21 |
1509580800000 | 1174.33 |
1509667200000 | 1173.88 |
1509926400000 | 1175.61 |
1510012800000 | 1173.87 |
1510099200000 | 1177.22 |
1510185600000 | 1172.78 |
1510272000000 | 1170.92 |
1510531200000 | 1167.91 |
1510617600000 | 1169.41 |
1510704000000 | 1166.3 |
1510790400000 | 1176.38 |
1510876800000 | 1182.34 |
1511136000000 | 1183.95 |
1511222400000 | 1191.56 |
1511308800000 | 1195.64 |
1511395200000 | 1199.82 |
1511481600000 | 1200.16 |
1511740800000 | 1196.72 |
1511827200000 | 1194.73 |
1511913600000 | 1197.48 |
1512000000000 | 1190.99 |
1512086400000 | 1186 |
1512345600000 | 1185.15 |
1512432000000 | 1179.49 |
1512518400000 | 1160.85 |
1512604800000 | 1153.66 |
1512691200000 | 1160.75 |
1512950400000 | 1169.9 |
1513036800000 | 1161.46 |
1513123200000 | 1168.66 |
1513209600000 | 1169.57 |
1513296000000 | 1176.49 |
1513555200000 | 1185.62 |
1513641600000 | 1185.67 |
1513728000000 | 1189.95 |
1513814400000 | 1191.03 |
1513900800000 | 1200.29 |
1514160000000 | 1199.5 |
1514246400000 | 1199.16 |
1514332800000 | 1214.87 |
1514419200000 | 1226.9 |
1514505600000 | 1234.66 |
1514851200000 | 1250.99 |
1514937600000 | 1255.97 |
1515024000000 | 1260.39 |
1515110400000 | 1269.79 |
1515369600000 | 1273.13 |
1515456000000 | 1271.6 |
1515542400000 | 1268.48 |
1515628800000 | 1270.34 |
1515715200000 | 1278.1 |
1515974400000 | 1282.2 |
1516060800000 | 1282.71 |
1516147200000 | 1284.97 |
1516233600000 | 1284.52 |
1516320000000 | 1291.67 |
1516579200000 | 1300.99 |
1516665600000 | 1303.69 |
1516752000000 | 1314.71 |
1516838400000 | 1321.56 |
1516924800000 | 1324.47 |
1517184000000 | 1319.47 |
1517270400000 | 1305.34 |
1517356800000 | 1308.37 |
1517443200000 | 1305.26 |
1517529600000 | 1287.13 |
1517788800000 | 1260.76 |
1517875200000 | 1223.55 |
1517961600000 | 1224.47 |
1518048000000 | 1223.5 |
1518134400000 | 1205.5 |
1518393600000 | 1216.55 |
1518480000000 | 1218.04 |
1518566400000 | 1234.67 |
1518652800000 | 1243.81 |
1518739200000 | 1242.59 |
1518998400000 | 1249.48 |
1519084800000 | 1247.85 |
1519171200000 | 1261.8 |
1519257600000 | 1255.62 |
1519344000000 | 1269.73 |
1519603200000 | 1275.79 |
1519689600000 | 1268.97 |
1519776000000 | 1259.93 |
1519862400000 | 1258.53 |
1519948800000 | 1251.53 |
1520208000000 | 1241.02 |
1520294400000 | 1253.71 |
1520380800000 | 1245.18 |
1520467200000 | 1252.26 |
1520553600000 | 1262.49 |
1520812800000 | 1276.02 |
1520899200000 | 1276.8 |
1520985600000 | 1271.36 |
1521072000000 | 1272.18 |
1521158400000 | 1270.21 |
1521417600000 | 1260.45 |
1521504000000 | 1264.85 |
1521590400000 | 1264.8 |
1521676800000 | 1257.97 |
1521763200000 | 1229.89 |
1522022400000 | 1242.02 |
1522108800000 | 1253.38 |
1522195200000 | 1238.6 |
1522281600000 | 1246.83 |
1522368000000 | 1249.83 |
1522627200000 | 1253.06 |
1522713600000 | 1260.62 |
1522800000000 | 1248.39 |
1522886400000 | 1258.7 |
1522972800000 | 1257.64 |
1523232000000 | 1260.73 |
1523318400000 | 1266.88 |
1523404800000 | 1269.8 |
1523491200000 | 1268.91 |
1523577600000 | 1270.85 |
1523836800000 | 1266.26 |
1523923200000 | 1265.82 |
1524009600000 | 1269.25 |
1524096000000 | 1276.03 |
1524182400000 | 1265.89 |
1524441600000 | 1255.21 |
1524528000000 | 1247.68 |
1524614400000 | 1236.36 |
1524700800000 | 1234.25 |
1524787200000 | 1242.78 |
1525046400000 | 1254.3 |
1525132800000 | 1251.96 |
1525219200000 | 1252.58 |
1525305600000 | 1242.04 |
1525392000000 | 1238.22 |
1525651200000 | 1238.51 |
1525737600000 | 1230.93 |
1525824000000 | 1233.2 |
1525910400000 | 1242.36 |
1525996800000 | 1248.86 |
1526256000000 | 1250.12 |
1526342400000 | 1238.32 |
1526428800000 | 1237.9 |
1526515200000 | 1233.6 |
1526601600000 | 1232.59 |
1526860800000 | 1232.63 |
1526947200000 | 1239.62 |
1527033600000 | 1236.86 |
1527120000000 | 1240.59 |
1527206400000 | 1240.81 |
1527465600000 | 1250.01 |
1527552000000 | 1236.99 |
1527638400000 | 1232.43 |
1527724800000 | 1240.12 |
1527811200000 | 1241.56 |
1528070400000 | 1249.71 |
1528156800000 | 1242.2 |
1528243200000 | 1248.5 |
1528329600000 | 1248.7 |
1528416000000 | 1239.5 |
1528675200000 | 1246.19 |
1528761600000 | 1246.15 |
1528848000000 | 1241.65 |
1528934400000 | 1231.29 |
1529020800000 | 1219.88 |
1529280000000 | 1207.45 |
1529366400000 | 1187.49 |
1529452800000 | 1195.58 |
1529539200000 | 1182.54 |
1529625600000 | 1186.2 |
1529884800000 | 1174.92 |
1529971200000 | 1170.83 |
1530057600000 | 1154.23 |
1530144000000 | 1142.25 |
1530230400000 | 1164.89 |
1530489600000 | 1152.4 |
1530576000000 | 1148.23 |
1530662400000 | 1147.08 |
1530748800000 | 1137.58 |
1530835200000 | 1147.46 |
1531094400000 | 1161.28 |
1531180800000 | 1164.57 |
1531267200000 | 1152.48 |
1531353600000 | 1163.51 |
1531440000000 | 1168.12 |
1531699200000 | 1158.89 |
1531785600000 | 1160.66 |
1531872000000 | 1154.96 |
1531958400000 | 1145.74 |
1532044800000 | 1149.46 |
1532304000000 | 1144.53 |
1532390400000 | 1157.84 |
1532476800000 | 1164.98 |
1532563200000 | 1169.87 |
1532649600000 | 1174.55 |
1532908800000 | 1166.79 |
1532995200000 | 1162.49 |
1533081600000 | 1168.51 |
1533168000000 | 1150.38 |
1533254400000 | 1155.98 |
1533513600000 | 1152.28 |
1533600000000 | 1159.83 |
1533686400000 | 1157.78 |
1533772800000 | 1158.5 |
1533859200000 | 1142.39 |
1534118400000 | 1114.59 |
1534204800000 | 1120.8 |
1534291200000 | 1103 |
1534377600000 | 1103.82 |
1534464000000 | 1104.79 |
1534723200000 | 1110.49 |
1534809600000 | 1124.89 |
1534896000000 | 1122.18 |
1534982400000 | 1122.89 |
1535068800000 | 1122.81 |
1535328000000 | 1139.11 |
1535414400000 | 1138.94 |
1535500800000 | 1139.06 |
1535587200000 | 1131.91 |
1535673600000 | 1135.61 |
1535932800000 | 1125.86 |
1536019200000 | 1120.09 |
1536105600000 | 1106.7 |
1536192000000 | 1099.35 |
1536278400000 | 1100.12 |
1536537600000 | 1083.53 |
1536624000000 | 1080.61 |
1536710400000 | 1078.01 |
1536796800000 | 1089 |
1536883200000 | 1099.91 |
1537142400000 | 1090.73 |
1537228800000 | 1091.95 |
1537315200000 | 1097.25 |
1537401600000 | 1098.13 |
1537488000000 | 1110.87 |
1537747200000 | 1101.63 |
1537833600000 | 1099.29 |
1537920000000 | 1107.55 |
1538006400000 | 1110.84 |
1538092800000 | 1107.26 |
1538352000000 | 1104.32 |
1538438400000 | 1091.88 |
1538524800000 | 1091.7 |
1538611200000 | 1073.31 |
1538697600000 | 1058.41 |
1538956800000 | 1049.42 |
1539043200000 | 1045.76 |
1539129600000 | 1037.11 |
1539216000000 | 999.27 |
1539302400000 | 1020.62 |
1539561600000 | 1016 |
1539648000000 | 1026.63 |
1539734400000 | 1029.05 |
1539820800000 | 1024.56 |
1539907200000 | 1025.45 |
1540166400000 | 1033.42 |
1540252800000 | 1010.46 |
1540339200000 | 1005.38 |
1540425600000 | 994.15 |
1540512000000 | 982.5 |
1540771200000 | 971.16 |
1540857600000 | 976.22 |
1540944000000 | 989.09 |
1541030400000 | 1004.56 |
1541116800000 | 1031.74 |
1541376000000 | 1030.4 |
1541462400000 | 1027.78 |
1541548800000 | 1031.81 |
1541635200000 | 1033.52 |
1541721600000 | 1021.19 |
1541980800000 | 1011.62 |
1542067200000 | 1012.52 |
1542153600000 | 1014.88 |
1542240000000 | 1024.31 |
1542326400000 | 1030.75 |
1542585600000 | 1037.46 |
1542672000000 | 1025.85 |
1542758400000 | 1030.6 |
1542844800000 | 1028.25 |
1542931200000 | 1020.37 |
1543190400000 | 1025.32 |
1543276800000 | 1028.68 |
1543363200000 | 1036.47 |
1543449600000 | 1043.63 |
1543536000000 | 1043.8 |
1543795200000 | 1064.11 |
1543881600000 | 1062.35 |
1543968000000 | 1050.33 |
1544054400000 | 1026.3 |
1544140800000 | 1029.68 |
1544400000000 | 1009.16 |
1544486400000 | 1009.97 |
1544572800000 | 1024.71 |
1544659200000 | 1031.82 |
1544745600000 | 1019.43 |
1545004800000 | 1013.98 |
1545091200000 | 1010.67 |
1545177600000 | 1016.91 |
1545264000000 | 1010.56 |
1545350400000 | 1005.65 |
1545609600000 | 1001.76 |
1545696000000 | 998.39 |
1545782400000 | 994.37 |
1545868800000 | 1001 |
1545955200000 | 1012.98 |
1546214400000 | 1018.16 |
1546387200000 | 1012.14 |
1546473600000 | 1004.75 |
1546560000000 | 1015.84 |
1546819200000 | 1028.7 |
1546905600000 | 1026.17 |
1546992000000 | 1038.26 |
1547078400000 | 1043.17 |
1547164800000 | 1045.41 |
1547424000000 | 1038.75 |
1547510400000 | 1047.72 |
1547596800000 | 1050.22 |
1547683200000 | 1043.8 |
1547769600000 | 1050.92 |
1548028800000 | 1047.8 |
1548115200000 | 1042.36 |
1548201600000 | 1047.3 |
1548288000000 | 1055.61 |
1548374400000 | 1061.88 |
1548633600000 | 1061.26 |
1548720000000 | 1061.9 |
1548806400000 | 1067.69 |
1548892800000 | 1080.14 |
1548979200000 | 1080.27 |
1549238400000 | 1080.22 |
1549324800000 | 1080.7 |
1549411200000 | 1079.25 |
1549497600000 | 1076.83 |
1549584000000 | 1076.26 |
1549843200000 | 1073.46 |
1549929600000 | 1077.82 |
1550016000000 | 1081.88 |
1550102400000 | 1082.16 |
1550188800000 | 1076.64 |
1550448000000 | 1082.69 |
1550534400000 | 1086.29 |
1550620800000 | 1094.79 |
1550707200000 | 1094.53 |
1550793600000 | 1100.3 |
1551052800000 | 1111.03 |
1551139200000 | 1106.93 |
1551225600000 | 1108.07 |
1551312000000 | 1099.07 |
1551398400000 | 1101.83 |
1551657600000 | 1106.82 |
1551744000000 | 1109.54 |
1551830400000 | 1106.46 |
1551916800000 | 1094.74 |
1552003200000 | 1087.52 |
1552262400000 | 1096.6 |
1552348800000 | 1105 |
1552435200000 | 1105.58 |
1552521600000 | 1103.75 |
1552608000000 | 1108.31 |
1552867200000 | 1117.04 |
1552953600000 | 1116.77 |
1553040000000 | 1116.03 |
1553126400000 | 1113.99 |
1553212800000 | 1100.25 |
1553472000000 | 1089.01 |
1553558400000 | 1093.45 |
1553644800000 | 1087.74 |
1553731200000 | 1085.24 |
1553817600000 | 1098.49 |
1554076800000 | 1110.39 |
1554163200000 | 1110.84 |
1554249600000 | 1117.76 |
1554336000000 | 1117.36 |
1554422400000 | 1120.17 |
1554681600000 | 1119.28 |
1554768000000 | 1123.68 |
1554854400000 | 1128.2 |
1554940800000 | 1123.73 |
1555027200000 | 1124.44 |
1555286400000 | 1124.96 |
1555372800000 | 1125.93 |
1555459200000 | 1127.4 |
1555545600000 | 1120.53 |
1555632000000 | 1123.48 |
1555891200000 | 1121.25 |
1555977600000 | 1118.34 |
1556064000000 | 1113.93 |
1556150400000 | 1105.82 |
1556236800000 | 1102.94 |
1556496000000 | 1103.06 |
1556582400000 | 1102.47 |
1556668800000 | 1102.91 |
1556755200000 | 1091.11 |
1556841600000 | 1094.46 |
1557100800000 | 1075.75 |
1557187200000 | 1072.19 |
1557273600000 | 1065.59 |
1557360000000 | 1043.5 |
1557446400000 | 1048.58 |
1557705600000 | 1026.94 |
1557792000000 | 1026.7 |
1557878400000 | 1033.81 |
1557964800000 | 1027.91 |
1558051200000 | 1013.31 |
1558310400000 | 1010.34 |
1558396800000 | 1017.73 |
1558483200000 | 1019.11 |
1558569600000 | 1007.28 |
1558656000000 | 1009.28 |
1558915200000 | 1015.48 |
1559001600000 | 1020.3 |
1559088000000 | 1014.06 |
1559174400000 | 1019.65 |
1559260800000 | 1023.88 |
1559520000000 | 1025.85 |
1559606400000 | 1026.73 |
1559692800000 | 1029.56 |
1559779200000 | 1025.47 |
1559865600000 | 1030.66 |
1560124800000 | 1039.71 |
1560211200000 | 1048.96 |
1560297600000 | 1044.29 |
1560384000000 | 1046.23 |
1560470400000 | 1037.97 |
1560729600000 | 1033.7 |
1560816000000 | 1040.22 |
1560902400000 | 1050.24 |
1560988800000 | 1066.93 |
1561075200000 | 1066.23 |
1561334400000 | 1068.22 |
1561420800000 | 1063.02 |
1561507200000 | 1064.44 |
1561593600000 | 1069.48 |
1561680000000 | 1069.61 |
1561939200000 | 1079.51 |
1562025600000 | 1078.8 |
1562112000000 | 1076.89 |
1562198400000 | 1082.06 |
1562284800000 | 1080.08 |
1562544000000 | 1065.39 |
1562630400000 | 1060.61 |
1562716800000 | 1066.83 |
1562803200000 | 1075.7 |
1562889600000 | 1073.21 |
1563148800000 | 1073.22 |
1563235200000 | 1074.22 |
1563321600000 | 1069 |
1563408000000 | 1067.88 |
1563494400000 | 1072.49 |
1563753600000 | 1068.5 |
1563840000000 | 1066.9 |
1563926400000 | 1065.15 |
1564012800000 | 1061.22 |
1564099200000 | 1057.59 |
1564358400000 | 1050.95 |
1564444800000 | 1048.28 |
1564531200000 | 1049.04 |
1564617600000 | 1036.86 |
1564704000000 | 1018.62 |
1564963200000 | 984.89 |
1565049600000 | 982.45 |
1565136000000 | 985.95 |
1565222400000 | 1003.9 |
1565308800000 | 1002.1 |
1565568000000 | 996.81 |
1565654400000 | 988.51 |
1565740800000 | 986.58 |
1565827200000 | 982.07 |
1565913600000 | 987.74 |
1566172800000 | 994.94 |
1566259200000 | 998.47 |
1566345600000 | 1005.28 |
1566432000000 | 1000.45 |
1566518400000 | 996.98 |
1566777600000 | 980.8 |
1566864000000 | 985.44 |
1566950400000 | 988.95 |
1567036800000 | 992.64 |
1567123200000 | 1005.33 |
1567382400000 | 1010.56 |
1567468800000 | 1002.82 |
1567555200000 | 1016.1 |
1567641600000 | 1024.35 |
1567728000000 | 1027.25 |
1567987200000 | 1022.74 |
1568073600000 | 1022.37 |
1568160000000 | 1032.12 |
1568246400000 | 1038.93 |
1568332800000 | 1042.34 |
1568592000000 | 1042.82 |
1568678400000 | 1037.14 |
1568764800000 | 1041.8 |
1568851200000 | 1038.84 |
1568937600000 | 1043.02 |
1569196800000 | 1037.98 |
1569283200000 | 1033.18 |
1569369600000 | 1022.54 |
1569456000000 | 1023.58 |
1569542400000 | 1017.25 |
1569801600000 | 1016.91 |
1569888000000 | 1015.63 |
1569974400000 | 1008.92 |
1570060800000 | 1014.17 |
1570147200000 | 1018.8 |
1570406400000 | 1018.17 |
1570492800000 | 1018.59 |
1570579200000 | 1017.73 |
1570665600000 | 1018.83 |
1570752000000 | 1028.45 |
1571011200000 | 1037.81 |
1571097600000 | 1037.83 |
1571184000000 | 1040.71 |
1571270400000 | 1045.53 |
1571356800000 | 1047.98 |
1571616000000 | 1052.07 |
1571702400000 | 1057.37 |
1571788800000 | 1054.95 |
1571875200000 | 1060.64 |
1571961600000 | 1056.75 |
1572220800000 | 1061.91 |
1572307200000 | 1063.21 |
1572393600000 | 1060.41 |
1572480000000 | 1063.02 |
1572566400000 | 1068.51 |
1572825600000 | 1080.6 |
1572912000000 | 1081.11 |
1572998400000 | 1077 |
1573084800000 | 1078.95 |
1573171200000 | 1076.88 |
1573430400000 | 1065.58 |
1573516800000 | 1068.04 |
1573603200000 | 1059.35 |
1573689600000 | 1058.48 |
1573776000000 | 1064.38 |
1574035200000 | 1066.73 |
1574121600000 | 1067.72 |
1574208000000 | 1062.85 |
1574294400000 | 1049.25 |
1574380800000 | 1050.23 |
1574640000000 | 1057.04 |
1574726400000 | 1055.81 |
1574812800000 | 1055.25 |
1574899200000 | 1053.13 |
1574985600000 | 1048.75 |
1575244800000 | 1048.88 |
1575331200000 | 1047.11 |
1575417600000 | 1045.66 |
1575504000000 | 1048.66 |
1575590400000 | 1054.53 |
1575849600000 | 1054.23 |
1575936000000 | 1052.93 |
1576022400000 | 1058.76 |
1576108800000 | 1068.4 |
1576195200000 | 1078.18 |
1576454400000 | 1083.3 |
1576540800000 | 1091.14 |
1576627200000 | 1092.35 |
1576713600000 | 1093.56 |
1576800000000 | 1092.54 |
1577059200000 | 1093.57 |
1577145600000 | 1092.59 |
1577232000000 | 1094.05 |
1577318400000 | 1100.15 |
1577404800000 | 1105.97 |
1577664000000 | 1115.01 |
1577750400000 | 1116.45 |
1577923200000 | 1127.16 |
1578009600000 | 1122.47 |
1578268800000 | 1107.96 |
1578355200000 | 1111.57 |
1578441600000 | 1100.51 |
1578528000000 | 1120.42 |
1578614400000 | 1125.29 |
1578873600000 | 1134.84 |
1578960000000 | 1139.55 |
1579046400000 | 1139.91 |
1579132800000 | 1144.72 |
1579219200000 | 1149.18 |
1579478400000 | 1150.1 |
1579564800000 | 1136.55 |
1579651200000 | 1142.67 |
1579737600000 | 1133.65 |
1579824000000 | 1132.83 |
1580083200000 | 1119.85 |
1580169600000 | 1114.44 |
1580256000000 | 1108.74 |
1580342400000 | 1077.09 |
1580428800000 | 1068.12 |
1580688000000 | 1061.22 |
1580774400000 | 1081.7 |
1580860800000 | 1086.46 |
1580947200000 | 1098.14 |
1581033600000 | 1086.18 |
1581292800000 | 1081.16 |
1581379200000 | 1094.41 |
1581465600000 | 1104.42 |
1581552000000 | 1102.64 |
1581638400000 | 1104.12 |
1581897600000 | 1106.42 |
1581984000000 | 1096.5 |
1582070400000 | 1102.3 |
1582156800000 | 1095.31 |
1582243200000 | 1085.44 |
1582502400000 | 1058.3 |
1582588800000 | 1062.69 |
1582675200000 | 1047.48 |
1582761600000 | 1030.28 |
1582848000000 | 1005.32 |
1583107200000 | 1019.66 |
1583193600000 | 1030.33 |
1583280000000 | 1036.03 |
1583366400000 | 1035.89 |
1583452800000 | 1016.62 |
1583712000000 | 954.36 |
1583798400000 | 968.45 |
1583884800000 | 948.91 |
1583971200000 | 874.94 |
1584057600000 | 863.31 |
1584316800000 | 804.6 |
1584403200000 | 792.63 |
1584489600000 | 748.8 |
1584576000000 | 708.94 |
1584662400000 | 747.86 |
1584921600000 | 702.37 |
1585008000000 | 736.43 |
1585094400000 | 774.27 |
1585180800000 | 793.62 |
1585267200000 | 792.61 |
1585526400000 | 786.81 |
1585612800000 | 801.48 |
1585699200000 | 786.94 |
1585785600000 | 793.87 |
1585872000000 | 787.03 |
1586131200000 | 806.28 |
1586217600000 | 828.67 |
1586304000000 | 833.77 |
1586390400000 | 847.86 |
1586476800000 | 848.79 |
1586736000000 | 842.67 |
1586822400000 | 860.72 |
1586908800000 | 856.86 |
1586995200000 | 857.33 |
1587081600000 | 871.4 |
1587340800000 | 877.83 |
1587427200000 | 857.53 |
1587513600000 | 865.76 |
1587600000000 | 871.41 |
1587686400000 | 858.38 |
1587945600000 | 876.36 |
1588032000000 | 882.95 |
1588118400000 | 898.09 |
1588204800000 | 902.12 |
1588291200000 | 896.98 |
1588550400000 | 877.47 |
1588636800000 | 882.53 |
1588723200000 | 887.15 |
1588809600000 | 890.11 |
1588896000000 | 904.2 |
1589155200000 | 906.38 |
1589241600000 | 901.66 |
1589328000000 | 901.16 |
1589414400000 | 892 |
1589500800000 | 897.03 |
1589760000000 | 900.87 |
1589846400000 | 912.92 |
1589932800000 | 918.26 |
1590019200000 | 921.97 |
1590105600000 | 902.93 |
1590364800000 | 912.71 |
1590451200000 | 929.52 |
1590537600000 | 931.37 |
1590624000000 | 924.89 |
1590710400000 | 928 |
1590969600000 | 953.97 |
1591056000000 | 970.13 |
1591142400000 | 987.5 |
1591228800000 | 988.28 |
1591315200000 | 1004.89 |
1591574400000 | 1014.76 |
1591660800000 | 1018.32 |
1591747200000 | 1021.02 |
1591833600000 | 1004.21 |
1591920000000 | 996.59 |
1592179200000 | 973.17 |
1592265600000 | 1001.3 |
1592352000000 | 1006.3 |
1592438400000 | 1011.74 |
1592524800000 | 1017.98 |
1592784000000 | 1021.17 |
1592870400000 | 1028.19 |
1592956800000 | 1027.5 |
1593043200000 | 1024.05 |
1593129600000 | 1020.74 |
1593388800000 | 1015.85 |
1593475200000 | 1020.47 |
1593561600000 | 1026.25 |
1593648000000 | 1047.1 |
1593734400000 | 1056.68 |
1593993600000 | 1081.04 |
1594080000000 | 1078.22 |
1594166400000 | 1090.8 |
1594252800000 | 1102.16 |
1594339200000 | 1091.65 |
1594598400000 | 1098.41 |
1594684800000 | 1086.23 |
1594771200000 | 1089.96 |
1594857600000 | 1073.92 |
1594944000000 | 1077.99 |
1595203200000 | 1091.91 |
1595289600000 | 1109.39 |
1595376000000 | 1108.62 |
1595462400000 | 1110.16 |
1595548800000 | 1089.54 |
1595808000000 | 1095 |
1595894400000 | 1096.74 |
1595980800000 | 1107.39 |
1596067200000 | 1107.73 |
1596153600000 | 1111.54 |
1596412800000 | 1115.83 |
1596499200000 | 1128.3 |
1596585600000 | 1148.03 |
1596672000000 | 1154.23 |
1596758400000 | 1143.55 |
1597017600000 | 1141.25 |
1597104000000 | 1141.81 |
1597190400000 | 1135.25 |
1597276800000 | 1140.36 |
1597363200000 | 1135.89 |
1597622400000 | 1138.68 |
1597708800000 | 1136.58 |
1597795200000 | 1140.63 |
1597881600000 | 1118.24 |
1597968000000 | 1129.63 |
1598227200000 | 1141.6 |
1598313600000 | 1151.35 |
1598400000000 | 1152.72 |
1598486400000 | 1150.81 |
1598572800000 | 1160.28 |
1598832000000 | 1154.5 |
1598918400000 | 1168.98 |
1599004800000 | 1173.33 |
1599091200000 | 1166.72 |
1599177600000 | 1159.17 |
1599436800000 | 1156.99 |
1599523200000 | 1147.5 |
1599609600000 | 1144.31 |
1599696000000 | 1142.09 |
1599782400000 | 1146.08 |
1600041600000 | 1165.14 |
1600128000000 | 1177.77 |
1600214400000 | 1182.25 |
1600300800000 | 1176.71 |
1600387200000 | 1186.6 |
1600646400000 | 1161.38 |
1600732800000 | 1146.38 |
1600819200000 | 1139.1 |
1600905600000 | 1110.13 |
1600992000000 | 1109.62 |
1601251200000 | 1126.32 |
1601337600000 | 1132.64 |
1601424000000 | 1139.54 |
1601510400000 | 1146.47 |
1601596800000 | 1143.78 |
1601856000000 | 1156.01 |
1601942400000 | 1165.24 |
1602028800000 | 1169.21 |
1602115200000 | 1176.42 |
1602201600000 | 1182.11 |
1602460800000 | 1188.46 |
1602547200000 | 1185 |
1602633600000 | 1187.85 |
1602720000000 | 1176.72 |
1602806400000 | 1175.57 |
1603065600000 | 1176.13 |
1603152000000 | 1184.75 |
1603238400000 | 1188.16 |
1603324800000 | 1184.17 |
1603411200000 | 1182.47 |
1603670400000 | 1168.62 |
1603756800000 | 1170.31 |
1603843200000 | 1160.98 |
1603929600000 | 1163.63 |
1604016000000 | 1145.14 |
1604275200000 | 1150.22 |
1604361600000 | 1169.46 |
1604448000000 | 1180.04 |
1604534400000 | 1216.26 |
1604620800000 | 1221.16 |
1604880000000 | 1243.79 |
1604966400000 | 1233.22 |
1605052800000 | 1235.97 |
1605139200000 | 1238.61 |
1605225600000 | 1239.64 |
1605484800000 | 1253.22 |
1605571200000 | 1257.97 |
1605657600000 | 1265.73 |
1605744000000 | 1268.23 |
1605830400000 | 1276.9 |
1606089600000 | 1292.75 |
1606176000000 | 1291.46 |
1606262400000 | 1288.21 |
1606348800000 | 1300.48 |
1606435200000 | 1312.32 |
1606694400000 | 1302.51 |
1606780800000 | 1307.42 |
1606867200000 | 1317.35 |
1606953600000 | 1322.29 |
1607040000000 | 1329.45 |
1607299200000 | 1335.83 |
1607385600000 | 1335.27 |
1607472000000 | 1332.29 |
1607558400000 | 1334.17 |
1607644800000 | 1330.04 |
1607904000000 | 1332.03 |
1607990400000 | 1333.6 |
1608076800000 | 1349.51 |
1608163200000 | 1358.79 |
1608249600000 | 1360.05 |
1608508800000 | 1351.13 |
1608595200000 | 1332.76 |
1608681600000 | 1340.07 |
1608768000000 | 1343.55 |
1608854400000 | 1345.54 |
1609113600000 | 1348.57 |
1609200000000 | 1362.57 |
1609286400000 | 1379.12 |
1609372800000 | 1382.5 |
1609718400000 | 1410.9 |
1609804800000 | 1415.62 |
1609891200000 | 1408.04 |
1609977600000 | 1422.25 |
1610064000000 | 1439.07 |
1610323200000 | 1428.44 |
1610409600000 | 1432.26 |
1610496000000 | 1441.3 |
1610582400000 | 1449.39 |
1610668800000 | 1428.27 |
1610928000000 | 1422.44 |
1611014400000 | 1445.07 |
1611100800000 | 1454.29 |
1611187200000 | 1458.19 |
1611273600000 | 1456.75 |
1611532800000 | 1460.07 |
1611619200000 | 1450.72 |
1611705600000 | 1436.73 |
1611792000000 | 1418.4 |
1611878400000 | 1403.21 |
1612137600000 | 1424.22 |
1612224000000 | 1443 |
1612310400000 | 1454.7 |
1612396800000 | 1450.44 |
1612483200000 | 1453.54 |
1612742400000 | 1465.27 |
1612828800000 | 1474.5 |
1612915200000 | 1481.03 |
1613001600000 | 1484.31 |
1613088000000 | 1485.37 |
1613347200000 | 1494.03 |
1613433600000 | 1502.34 |
1613520000000 | 1499.2 |
1613606400000 | 1490.09 |
1613692800000 | 1496.22 |
1613952000000 | 1476.66 |
1614038400000 | 1473.72 |
1614124800000 | 1461.49 |
1614211200000 | 1471.18 |
1614297600000 | 1445.69 |
1614556800000 | 1463.63 |
1614643200000 | 1451.56 |
1614729600000 | 1461.96 |
1614816000000 | 1447.69 |
1614902400000 | 1435.95 |
1615161600000 | 1406.85 |
1615248000000 | 1411.92 |
1615334400000 | 1419.75 |
1615420800000 | 1449.21 |
1615507200000 | 1454.43 |
1615766400000 | 1452.12 |
1615852800000 | 1463.33 |
1615939200000 | 1461.95 |
1616025600000 | 1460.32 |
1616112000000 | 1457.88 |
1616371200000 | 1457.76 |
1616457600000 | 1447.93 |
1616544000000 | 1434.09 |
1616630400000 | 1428.42 |
1616716800000 | 1444.56 |
1616976000000 | 1443.57 |
1617062400000 | 1451.95 |
1617148800000 | 1454.63 |
1617235200000 | 1463.41 |
1617321600000 | 1465.09 |
1617580800000 | 1462.7 |
1617667200000 | 1471.67 |
1617753600000 | 1478.95 |
1617840000000 | 1488.14 |
1617926400000 | 1483 |
1618185600000 | 1469.6 |
1618272000000 | 1469.54 |
1618358400000 | 1477.52 |
1618444800000 | 1481.92 |
1618531200000 | 1496.31 |
1618790400000 | 1502.88 |
1618876800000 | 1507.82 |
1618963200000 | 1497.37 |
1619049600000 | 1500.36 |
1619136000000 | 1504.99 |
1619395200000 | 1521.5 |
1619481600000 | 1524.58 |
1619568000000 | 1524.88 |
1619654400000 | 1527.02 |
1619740800000 | 1517.27 |
1620000000000 | 1501.03 |
1620086400000 | 1490.21 |
1620172800000 | 1491.47 |
1620259200000 | 1501.86 |
1620345600000 | 1516.43 |
1620604800000 | 1531.47 |
1620691200000 | 1512.71 |
1620777600000 | 1490.39 |
1620864000000 | 1473.91 |
1620950400000 | 1479.82 |
1621209600000 | 1470.1 |
1621296000000 | 1496.1 |
1621382400000 | 1495.51 |
1621468800000 | 1492.76 |
1621555200000 | 1499.92 |
1621814400000 | 1503.87 |
1621900800000 | 1514.39 |
1621987200000 | 1525.01 |
1622073600000 | 1537.43 |
1622160000000 | 1543.25 |
1622419200000 | 1552.8 |
1622505600000 | 1564.78 |
1622592000000 | 1566.88 |
1622678400000 | 1571.56 |
1622764800000 | 1569.41 |
1623024000000 | 1577.42 |
1623110400000 | 1578.69 |
1623196800000 | 1571.86 |
1623283200000 | 1580.87 |
1623369600000 | 1585.25 |
1623628800000 | 1586.04 |
1623715200000 | 1584.46 |
1623801600000 | 1578.73 |
1623888000000 | 1572.48 |
1623974400000 | 1574.7 |
1624233600000 | 1567.54 |
1624320000000 | 1572.24 |
1624406400000 | 1574.89 |
1624492800000 | 1580.4 |
1624579200000 | 1589.34 |
1624838400000 | 1596.49 |
1624924800000 | 1593.79 |
1625011200000 | 1602.19 |
1625097600000 | 1597.97 |
1625184000000 | 1593.91 |
1625443200000 | 1606.36 |
1625529600000 | 1597.16 |
1625616000000 | 1591.57 |
1625702400000 | 1574.85 |
1625788800000 | 1573.14 |
1626048000000 | 1586.2 |
1626134400000 | 1587.34 |
1626220800000 | 1586.16 |
1626307200000 | 1601.4 |
1626393600000 | 1600.58 |
1626652800000 | 1580.97 |
1626739200000 | 1564.54 |
1626825600000 | 1565.03 |
1626912000000 | 1579.82 |
1626998400000 | 1569.74 |
1627257600000 | 1548.72 |
1627344000000 | 1525.66 |
1627430400000 | 1531.19 |
1627516800000 | 1559.66 |
1627603200000 | 1546.34 |
1627862400000 | 1563.51 |
1627948800000 | 1560.98 |
1628035200000 | 1567.88 |
1628121600000 | 1566.38 |
1628208000000 | 1561.35 |
1628467200000 | 1555.81 |
1628553600000 | 1551.81 |
1628640000000 | 1543.32 |
1628726400000 | 1545.56 |
1628812800000 | 1529.48 |
1629072000000 | 1516.3 |
1629158400000 | 1492.66 |
1629244800000 | 1508.39 |
1629331200000 | 1473.83 |
1629417600000 | 1462.37 |
1629676800000 | 1487.42 |
1629763200000 | 1516.44 |
1629849600000 | 1528.63 |
1629936000000 | 1520.56 |
1630022400000 | 1530.45 |
1630281600000 | 1551.08 |
1630368000000 | 1569.16 |
1630454400000 | 1577.75 |
1630540800000 | 1576.47 |
1630627200000 | 1582.66 |
1630886400000 | 1586.15 |
1630972800000 | 1586.35 |
1631059200000 | 1563.23 |
1631145600000 | 1565.59 |
1631232000000 | 1573.92 |
1631491200000 | 1569.32 |
1631577600000 | 1568.46 |
1631664000000 | 1568.66 |
1631750400000 | 1559.49 |
1631836800000 | 1558.81 |
1632096000000 | 1536.31 |
1632182400000 | 1541.57 |
1632268800000 | 1547.22 |
1632355200000 | 1552.55 |
1632441600000 | 1546.71 |
1632700800000 | 1543.54 |
1632787200000 | 1523.4 |
1632873600000 | 1513.31 |
1632960000000 | 1522.58 |
1633046400000 | 1510.31 |
1633305600000 | 1504.89 |
1633392000000 | 1502.75 |
1633478400000 | 1482.43 |
1633564800000 | 1509.8 |
1633651200000 | 1511.72 |
1633910400000 | 1513.75 |
1633996800000 | 1503.27 |
1634083200000 | 1510.85 |
1634169600000 | 1525.31 |
1634256000000 | 1537.57 |
1634515200000 | 1538.32 |
1634601600000 | 1542.95 |
1634688000000 | 1541.55 |
1634774400000 | 1531.33 |
1634860800000 | 1524.07 |
1635120000000 | 1530.85 |
1635206400000 | 1538.32 |
1635292800000 | 1532.46 |
1635379200000 | 1522.29 |
1635465600000 | 1517.95 |
1635724800000 | 1523.43 |
1635811200000 | 1525.39 |
1635897600000 | 1524.98 |
1635984000000 | 1528.07 |
1636070400000 | 1526.28 |
1636329600000 | 1536.13 |
1636416000000 | 1544.71 |
1636502400000 | 1532.68 |
1636588800000 | 1535.16 |
1636675200000 | 1543.11 |
1636934400000 | 1548.83 |
1637020800000 | 1544 |
1637107200000 | 1538.5 |
1637193600000 | 1529.25 |
1637280000000 | 1529.09 |
1637539200000 | 1517.04 |
1637625600000 | 1506.68 |
1637712000000 | 1511.61 |
1637798400000 | 1513.69 |
1637884800000 | 1476.17 |
1638144000000 | 1465.82 |
1638230400000 | 1462.03 |
1638316800000 | 1475.85 |
1638403200000 | 1477.44 |
1638489600000 | 1484.74 |
1638748800000 | 1477.63 |
1638835200000 | 1492.41 |
1638921600000 | 1505.46 |
1639008000000 | 1511.76 |
1639094400000 | 1505.73 |
1639353600000 | 1499.47 |
1639440000000 | 1488 |
1639526400000 | 1484.83 |
1639612800000 | 1492.1 |
1639699200000 | 1483.11 |
1639958400000 | 1454.87 |
1640044800000 | 1473.69 |
1640131200000 | 1481.44 |
1640217600000 | 1493.67 |
1640304000000 | 1496.06 |
1640563200000 | 1501.36 |
1640649600000 | 1509.25 |
1640736000000 | 1508.79 |
1640822400000 | 1515.5 |
1640908800000 | 1523.69 |
1641168000000 | 1526.25 |
1641254400000 | 1523.81 |
1641340800000 | 1512.16 |
1641427200000 | 1497.68 |
1641513600000 | 1499.62 |
1641772800000 | 1503.4 |
1641859200000 | 1499.2 |
1641945600000 | 1520.46 |
1642032000000 | 1517.08 |
1642118400000 | 1510.68 |
1642377600000 | 1509.65 |
1642464000000 | 1490.32 |
1642550400000 | 1486.4 |
1642636800000 | 1497.98 |
1642723200000 | 1475.38 |
1642982400000 | 1440.31 |
1643068800000 | 1423.35 |
1643155200000 | 1425.76 |
1643241600000 | 1405.37 |
1643328000000 | 1416.03 |
1643587200000 | 1431.3 |
1643673600000 | 1437.42 |
1643760000000 | 1439.79 |
1643846400000 | 1443.4 |
1643932800000 | 1449.46 |
1644192000000 | 1454.59 |
1644278400000 | 1456.2 |
1644364800000 | 1475.04 |
1644451200000 | 1474.35 |
1644537600000 | 1454.68 |
1644796800000 | 1424.74 |
1644883200000 | 1433 |
1644969600000 | 1455.16 |
1645056000000 | 1450.2 |
1645142400000 | 1452.57 |
1645401600000 | 1443.78 |
1645488000000 | 1422.82 |
1645574400000 | 1434.79 |
1645660800000 | 1371.1 |
1645747200000 | 1403.06 |
1646006400000 | 1401.71 |
1646092800000 | 1408.22 |
1646179200000 | 1406.1 |
1646265600000 | 1417.7 |
1646352000000 | 1391.28 |
1646611200000 | 1346.49 |
1646697600000 | 1328.27 |
1646784000000 | 1349.2 |
1646870400000 | 1368.45 |
1646956800000 | 1365.28 |
1647216000000 | 1343.68 |
1647302400000 | 1323.15 |
1647388800000 | 1358.37 |
1647475200000 | 1394.02 |
1647561600000 | 1391.12 |
1647820800000 | 1388.22 |
1647907200000 | 1398.68 |
1647993600000 | 1406.01 |
1648080000000 | 1411.95 |
1648166400000 | 1409.51 |
1648425600000 | 1400.87 |
1648512000000 | 1414.04 |
1648598400000 | 1426.9 |
1648684800000 | 1425.65 |
1648771200000 | 1431.99 |
1649030400000 | 1446.92 |
1649116800000 | 1448.82 |
1649203200000 | 1439.7 |
1649289600000 | 1417.75 |
1649376000000 | 1423.15 |
1649635200000 | 1407.81 |
1649721600000 | 1400.16 |
1649808000000 | 1410.72 |
1649894400000 | 1412.66 |
1649980800000 | 1407.43 |
1650240000000 | 1397.09 |
1650326400000 | 1397.39 |
1650412800000 | 1399.98 |
1650499200000 | 1399.05 |
1650585600000 | 1383 |
1650844800000 | 1344.1 |
1650931200000 | 1343.65 |
1651017600000 | 1330.98 |
1651104000000 | 1332.7 |
1651190400000 | 1344.13 |
1651449600000 | 1335.21 |
1651536000000 | 1333.88 |
1651622400000 | 1328.34 |
1651708800000 | 1326.75 |
1651795200000 | 1300.9 |
1652054400000 | 1267.07 |
1652140800000 | 1262.92 |
1652227200000 | 1258 |
1652313600000 | 1230 |
1652400000000 | 1250.92 |
1652659200000 | 1256.64 |
1652745600000 | 1279.39 |
1652832000000 | 1281.71 |
1652918400000 | 1267.01 |
1653004800000 | 1286.31 |
1653264000000 | 1292.29 |
1653350400000 | 1273.76 |
1653436800000 | 1273.87 |
1653523200000 | 1280.69 |
1653609600000 | 1295.52 |
1653868800000 | 1318.8 |
1653955200000 | 1326.86 |
1654041600000 | 1324.9 |
1654128000000 | 1320.5 |
1654214400000 | 1319.39 |
1654473600000 | 1318.9 |
1654560000000 | 1304.12 |
1654646400000 | 1305.98 |
1654732800000 | 1300.42 |
1654819200000 | 1283.93 |
1655078400000 | 1232.96 |
1655164800000 | 1228.5 |
1655251200000 | 1224 |
1655337600000 | 1211.56 |
1655424000000 | 1204.54 |
1655683200000 | 1180.6 |
1655769600000 | 1202.09 |
1655856000000 | 1174.29 |
1655942400000 | 1168.74 |
1656028800000 | 1190.33 |
1656288000000 | 1211.84 |
1656374400000 | 1209.3 |
1656460800000 | 1194.63 |
1656547200000 | 1180.03 |
1656633600000 | 1165.23 |
1656892800000 | 1161.95 |
1656979200000 | 1164.77 |
1657065600000 | 1150.99 |
1657152000000 | 1170.01 |
1657238400000 | 1176.96 |
1657497600000 | 1169.07 |
1657584000000 | 1150.17 |
1657670400000 | 1157.23 |
1657756800000 | 1154.16 |
1657843200000 | 1152.22 |
1658102400000 | 1171.69 |
1658188800000 | 1179.82 |
1658275200000 | 1187.23 |
1658361600000 | 1192.96 |
1658448000000 | 1192.52 |
1658707200000 | 1193.24 |
1658793600000 | 1189.64 |
1658880000000 | 1194.99 |
1658966400000 | 1205.84 |
1659052800000 | 1216.03 |
1659312000000 | 1222.65 |
1659398400000 | 1212.32 |
1659484800000 | 1210.25 |
1659571200000 | 1218.25 |
1659657600000 | 1230.48 |
1659916800000 | 1231.69 |
1660003200000 | 1233.05 |
1660089600000 | 1233.54 |
1660176000000 | 1247.6 |
1660262400000 | 1255.21 |
1660521600000 | 1257.03 |
1660608000000 | 1257.41 |
1660694400000 | 1257.17 |
1660780800000 | 1254.18 |
1660867200000 | 1243.6 |
1661126400000 | 1227.99 |
1661212800000 | 1227.96 |
1661299200000 | 1232.07 |
1661385600000 | 1246.39 |
1661472000000 | 1249.24 |
1661731200000 | 1228.59 |
1661817600000 | 1237.54 |
1661904000000 | 1240.89 |
1661990400000 | 1223.88 |
1662076800000 | 1223.45 |
1662336000000 | 1218.16 |
1662422400000 | 1215.65 |
1662508800000 | 1207.64 |
1662595200000 | 1217.61 |
1662681600000 | 1225.76 |
1662940800000 | 1234.94 |
1663027200000 | 1236.94 |
1663113600000 | 1224.01 |
1663200000000 | 1220.48 |
1663286400000 | 1201.69 |
1663545600000 | 1188.75 |
1663632000000 | 1196.4 |
1663718400000 | 1184.06 |
1663804800000 | 1176.51 |
1663891200000 | 1152.73 |
1664150400000 | 1110.02 |
1664236800000 | 1118.1 |
1664323200000 | 1090.87 |
1664409600000 | 1090.35 |
1664496000000 | 1100.52 |
1664755200000 | 1102.05 |
1664841600000 | 1126.28 |
1664928000000 | 1128.6 |
1665014400000 | 1140.67 |
1665100800000 | 1130.16 |
1665360000000 | 1122.83 |
1665446400000 | 1094.77 |
1665532800000 | 1097.37 |
1665619200000 | 1081.5 |
1665705600000 | 1097.11 |
1665964800000 | 1101.35 |
1666051200000 | 1118.28 |
1666137600000 | 1108.52 |
1666224000000 | 1104.74 |
1666310400000 | 1099.36 |
1666569600000 | 1095.68 |
1666656000000 | 1093.21 |
1666742400000 | 1099.1 |
1666828800000 | 1114.91 |
1666915200000 | 1102.18 |
1667174400000 | 1107.62 |
1667260800000 | 1122.77 |
1667347200000 | 1128.35 |
1667433600000 | 1124.53 |
1667520000000 | 1140 |
1667779200000 | 1152.53 |
1667865600000 | 1157.62 |
1667952000000 | 1164.99 |
1668038400000 | 1152.7 |
1668124800000 | 1191.48 |
1668384000000 | 1200.35 |
1668470400000 | 1215.15 |
1668556800000 | 1205.19 |
1668643200000 | 1193.42 |
1668729600000 | 1191.14 |
1668988800000 | 1183.4 |
1669075200000 | 1181.6099 |
1669161600000 | 1189.16 |
1669248000000 | 1210.8599 |
1669334400000 | 1209.9 |
1669593600000 | 1203.57 |
1669680000000 | 1217.42 |
1669766400000 | 1232.48 |
1669852800000 | 1248.84 |
1669939200000 | 1250.31 |
1670198400000 | 1255.99 |
1670284800000 | 1236.25 |
1670371200000 | 1229.1099 |
1670457600000 | 1234.51 |
1670544000000 | 1243.64 |
1670803200000 | 1237.21 |
1670889600000 | 1239.84 |
1670976000000 | 1250.56 |
1671062400000 | 1239.49 |
1671148800000 | 1230.75 |
1671408000000 | 1231.02 |
1671494400000 | 1225.18 |
1671580800000 | 1226.41 |
1671667200000 | 1231.94 |
1671753600000 | 1215.85 |
1672012800000 | 1224.47 |
1672099200000 | 1230.58 |
1672185600000 | 1224.48 |
1672272000000 | 1223.07 |
1672358400000 | 1227.2 |
1672617600000 | 1225.01 |
1672704000000 | 1224.9 |
1672790400000 | 1230.74 |
1672876800000 | 1229.79 |
1672963200000 | 1237.43 |
1673222400000 | 1260.3699 |
1673308800000 | 1260.5 |
1673395200000 | 1262.91 |
1673481600000 | 1267.52 |
1673568000000 | 1275.55 |
1673827200000 | 1282.19 |
1673913600000 | 1276.95 |
1674000000000 | 1280.8699 |
1674086400000 | 1280.6 |
1674172800000 | 1285.21 |
1674432000000 | 1284.76 |
1674518400000 | 1283.1199 |
1674604800000 | 1286.99 |
1674691200000 | 1294.25 |
1674777600000 | 1290.75 |
1675036800000 | 1288.82 |
1675123200000 | 1297.3699 |
1675209600000 | 1302.51 |
1675296000000 | 1317.21 |
1675382400000 | 1310.05 |
1675641600000 | 1288.65 |
1675728000000 | 1285.79 |
1675814400000 | 1289.91 |
1675900800000 | 1288.46 |
1675987200000 | 1277.38 |
1676246400000 | 1273.48 |
1676332800000 | 1275.06 |
1676419200000 | 1268.55 |
1676505600000 | 1277.27 |
1676592000000 | 1268.07 |
1676851200000 | 1280.68 |
1676937600000 | 1278.26 |
1677024000000 | 1262.28 |
1677110400000 | 1271.01 |
1677196800000 | 1259.9 |
1677456000000 | 1250.33 |
1677542400000 | 1254.31 |
1677628800000 | 1263.3599 |
1677715200000 | 1262.48 |
1677801600000 | 1273.78 |
1678060800000 | 1284.65 |
1678147200000 | 1281.51 |
1678233600000 | 1273.32 |
1678320000000 | 1269.06 |
1678406400000 | 1249.52 |
1678665600000 | 1246.89 |
1678752000000 | 1223.5 |
1678838400000 | 1228.75 |
1678924800000 | 1219.28 |
1679011200000 | 1232.83 |
1679270400000 | 1224.94 |
1679356800000 | 1232.82 |
1679443200000 | 1238.84 |
1679529600000 | 1249.49 |
1679616000000 | 1244.8 |
1679875200000 | 1240.94 |
1679961600000 | 1244.71 |
1680048000000 | 1252.95 |
1680134400000 | 1259.85 |
1680220800000 | 1262.48 |
1680480000000 | 1263.73 |
1680566400000 | 1265.79 |
1680652800000 | 1268.8599 |
1680739200000 | 1266 |
1680825600000 | 1270.84 |
1681084800000 | 1270.14 |
1681171200000 | 1284.76 |
1681257600000 | 1288.6 |
1681344000000 | 1297.5 |
1681430400000 | 1304.38 |
1681689600000 | 1302.27 |
1681776000000 | 1296.5 |
1681862400000 | 1289.43 |
1681948800000 | 1280.01 |
1682035200000 | 1267.1 |
1682294400000 | 1262.58 |
1682380800000 | 1245.68 |
1682467200000 | 1246.3 |
1682553600000 | 1252.17 |
1682640000000 | 1257.8699 |
1682899200000 | 1257.4 |
1682985600000 | 1257.39 |
1683072000000 | 1255.79 |
1683158400000 | 1264.89 |
1683244800000 | 1268.06 |
1683504000000 | 1275.43 |
1683590400000 | 1266.02 |
1683676800000 | 1268.63 |
1683763200000 | 1266.3599 |
1683849600000 | 1259.3599 |
1684108800000 | 1257.88 |
1684195200000 | 1258.01 |
1684281600000 | 1260.66 |
1684368000000 | 1262.24 |
1684454400000 | 1266.55 |
1684713600000 | 1274.63 |
1684800000000 | 1275.91 |
1684886400000 | 1271.49 |
1684972800000 | 1263.75 |
1685059200000 | 1266.92 |
1685318400000 | 1271.84 |
1685404800000 | 1271.49 |
1685491200000 | 1268.63 |
1685577600000 | 1280.56 |
1685664000000 | 1297.76 |
1685923200000 | 1302.04 |
1686009600000 | 1303.45 |
1686096000000 | 1310.42 |
1686182400000 | 1308.17 |
1686268800000 | 1321.8 |
1686528000000 | 1322.79 |
1686614400000 | 1333.6099 |
1686700800000 | 1333.56 |
1686787200000 | 1338.88 |
1686873600000 | 1349.65 |
1687132800000 | 1346.16 |
1687219200000 | 1340.65 |
1687305600000 | 1333.8599 |
1687392000000 | 1328.06 |
1687478400000 | 1314.91 |
1687737600000 | 1314.51 |
1687824000000 | 1315.5 |
1687910400000 | 1311.9 |
1687996800000 | 1311.95 |
1688083200000 | 1320.48 |
1688342400000 | 1337.57 |
1688428800000 | 1343.03 |
1688515200000 | 1341.3 |
1688601600000 | 1327.21 |
1688688000000 | 1324.91 |
1688947200000 | 1322.97 |
1689033600000 | 1340.9 |
1689120000000 | 1348.74 |
1689206400000 | 1363.02 |
1689292800000 | 1375.59 |
1689552000000 | 1381.91 |
1689638400000 | 1379.82 |
1689724800000 | 1377.91 |
1689811200000 | 1382.57 |
1689897600000 | 1379.5 |
1690156800000 | 1379.1099 |
1690243200000 | 1386.95 |
1690329600000 | 1374.54 |
1690416000000 | 1381.98 |
1690502400000 | 1392.73 |
1690761600000 | 1405.57 |
1690848000000 | 1399.2 |
1690934400000 | 1371.25 |
1691020800000 | 1369.95 |
1691107200000 | 1375.29 |
1691366400000 | 1374.17 |
1691452800000 | 1364.21 |
1691539200000 | 1370.57 |
1691625600000 | 1366.66 |
1691712000000 | 1363.75 |
1691971200000 | 1347.91 |
1692057600000 | 1347.42 |
1692144000000 | 1340.67 |
1692230400000 | 1339.76 |
1692316800000 | 1332.48 |
1692576000000 | 1333.92 |
1692662400000 | 1343.94 |
1692748800000 | 1348.53 |
1692835200000 | 1359.52 |
1692921600000 | 1352.08 |
1693180800000 | 1359.57 |
1693267200000 | 1371.8599 |
1693353600000 | 1378.75 |
1693440000000 | 1380.25 |
1693526400000 | 1383.43 |
1693785600000 | 1390.56 |
1693872000000 | 1386.49 |
1693958400000 | 1382.83 |
1694044800000 | 1376.73 |
1694131200000 | 1380.8599 |
1694390400000 | 1384.3 |
1694476800000 | 1371.51 |
1694563200000 | 1369.8599 |
1694649600000 | 1383.6199 |
1694736000000 | 1384.79 |
1694995200000 | 1377.92 |
1695081600000 | 1374.05 |
1695168000000 | 1369.21 |
1695254400000 | 1349.34 |
1695340800000 | 1355.89 |
1695600000000 | 1350.74 |
1695686400000 | 1337.6099 |
1695772800000 | 1341.57 |
1695859200000 | 1341.51 |
1695945600000 | 1348.74 |
1696204800000 | 1346.01 |
1696291200000 | 1337.49 |
1696377600000 | 1318.31 |
1696464000000 | 1322.4 |
1696550400000 | 1330.17 |
1696809600000 | 1323.56 |
1696896000000 | 1331.56 |
1696982400000 | 1343.54 |
1697068800000 | 1352.85 |
1697155200000 | 1339.45 |
1697414400000 | 1332.25 |
1697500800000 | 1338.6099 |
1697587200000 | 1323.02 |
1697673600000 | 1308.21 |
1697760000000 | 1296.17 |
1698019200000 | 1284.02 |
1698105600000 | 1298.93 |
1698192000000 | 1292.07 |
1698278400000 | 1279.06 |
1698364800000 | 1287.93 |
1698624000000 | 1291.78 |
1698710400000 | 1281.18 |
1698796800000 | 1282.42 |
1698883200000 | 1304.6199 |
1698969600000 | 1326.48 |
1699228800000 | 1356.3 |
1699315200000 | 1349.68 |
1699401600000 | 1350.24 |
1699488000000 | 1344.06 |
1699574400000 | 1335.23 |
1699833600000 | 1332.58 |
1699920000000 | 1344.89 |
1700006400000 | 1369.63 |
1700092800000 | 1373.33 |
1700179200000 | 1375.98 |
1700438400000 | 1389.49 |
1700524800000 | 1394.66 |
1700611200000 | 1387.58 |
1700697600000 | 1392.74 |
1700784000000 | 1388.6099 |
1701043200000 | 1387.65 |
1701129600000 | 1398.49 |
1701216000000 | 1398.69 |
1701302400000 | 1400.8 |
1701388800000 | 1401.59 |
1701648000000 | 1403.53 |
1701734400000 | 1395.48 |
1701820800000 | 1399.08 |
1701907200000 | 1393.8 |
1701993600000 | 1399.77 |
1702252800000 | 1395.77 |
1702339200000 | 1396.3699 |
1702425600000 | 1395.16 |
1702512000000 | 1421.81 |
1702598400000 | 1423.3599 |
1702857600000 | 1418.79 |
1702944000000 | 1417.65 |
1703030400000 | 1409.75 |
1703116800000 | 1413.78 |
1703203200000 | 1417.08 |
1703462400000 | 1413.6199 |
1703548800000 | 1418.7 |
1703635200000 | 1427.4 |
1703721600000 | 1440.52 |
1703808000000 | 1446.6199 |
1704153600000 | 1441.66 |
1704240000000 | 1433.28 |
1704326400000 | 1430.26 |
1704412800000 | 1432.56 |
1704672000000 | 1429.29 |
1704758400000 | 1429.19 |
1704844800000 | 1424.8699 |
1704931200000 | 1432.41 |
1705017600000 | 1429.68 |
1705276800000 | 1428.39 |
1705363200000 | 1411.63 |
1705449600000 | 1385.38 |
1705536000000 | 1387.3 |
1705622400000 | 1394.1 |
1705881600000 | 1390.79 |
1705968000000 | 1388.19 |
1706054400000 | 1400.25 |
1706140800000 | 1406.26 |
1706227200000 | 1407.6 |
1706486400000 | 1409.51 |
1706572800000 | 1406.99 |
1706659200000 | 1405.34 |
1706745600000 | 1408.91 |
1706832000000 | 1412.07 |
1707091200000 | 1396.47 |
1707177600000 | 1412.55 |
1707264000000 | 1416.81 |
1707350400000 | 1419.03 |
1707436800000 | 1413.73 |
1707696000000 | 1405.94 |
1707782400000 | 1410.05 |
1707868800000 | 1413.14 |
1707955200000 | 1421.84 |
1708041600000 | 1432.88 |
1708300800000 | 1439.45 |
1708387200000 | 1442.1 |
1708473600000 | 1442.3699 |
1708560000000 | 1454.47 |
1708646400000 | 1451.59 |
1708905600000 | 1452.83 |
1708992000000 | 1451.9 |
1709078400000 | 1437.15 |
1709164800000 | 1444.69 |
1709251200000 | 1450.47 |
1709510400000 | 1455.02 |
1709596800000 | 1450.21 |
1709683200000 | 1440.6099 |
1709769600000 | 1441.89 |
1709856000000 | 1446.6 |
1710115200000 | 1446.72 |
1710201600000 | 1448.66 |
1710288000000 | 1433.92 |
1710374400000 | 1440.6199 |
1710460800000 | 1433 |
1710720000000 | 1437.83 |
1710806400000 | 1430.6199 |
1710892800000 | 1434.97 |
1710979200000 | 1455.6099 |
1711065600000 | 1446.81 |
1711324800000 | 1443.74 |
1711411200000 | 1439.49 |
1711497600000 | 1436.92 |
1711584000000 | 1440.55 |
1711670400000 | 1441.96 |
1711929600000 | 1456.46 |
1712016000000 | 1453.92 |
1712102400000 | 1453.29 |
1712188800000 | 1460.74 |
1712275200000 | 1459.43 |
1712534400000 | 1459.4 |
1712620800000 | 1465.63 |
1712707200000 | 1463.74 |
1712793600000 | 1457.46 |
1712880000000 | 1447.71 |
1713139200000 | 1428.73 |
1713225600000 | 1397.99 |
1713312000000 | 1412.18 |
1713398400000 | 1422.9 |
1713484800000 | 1407.94 |
1713744000000 | 1415.21 |
1713830400000 | 1423.43 |
1713916800000 | 1438.89 |
1714003200000 | 1437.13 |
1714089600000 | 1450.42 |
1714348800000 | 1468.23 |
1714435200000 | 1463.94 |
1714521600000 | 1463.98 |
1714608000000 | 1472.05 |
1714694400000 | 1479.09 |
1714953600000 | 1481.88 |
1715040000000 | 1479.34 |
1715126400000 | 1476.02 |
1715212800000 | 1464.75 |
1715299200000 | 1468.3699 |
1715558400000 | 1464.8599 |
1715644800000 | 1473.08 |
1715731200000 | 1480.68 |
1715817600000 | 1499.85 |
1715904000000 | 1506.95 |
1716163200000 | 1511.82 |
1716249600000 | 1504.89 |
1716336000000 | 1505.84 |
1716422400000 | 1495.21 |
1716508800000 | 1489.25 |
1716768000000 | 1496.75 |
1716854400000 | 1496.22 |
1716940800000 | 1484.9 |
1717027200000 | 1468.63 |
1717113600000 | 1471.44 |
1717372800000 | 1482.52 |
1717459200000 | 1454.55 |
1717545600000 | 1462.65 |
1717632000000 | 1470.47 |
1717718400000 | 1483.68 |
1717977600000 | 1483.08 |
1718064000000 | 1482.97 |
1718150400000 | 1489.51 |
1718236800000 | 1495.56 |
1718323200000 | 1496.22 |
1718582400000 | 1494.42 |
1718668800000 | 1504.32 |
1718755200000 | 1502.34 |
1718841600000 | 1503.35 |
1718928000000 | 1503.42 |
1719187200000 | 1494.2 |
1719273600000 | 1491.88 |
1719360000000 | 1494.41 |
1719446400000 | 1487.53 |
1719532800000 | 1498.51 |
1719792000000 | 1504.82 |
1719878400000 | 1494.18 |
1719964800000 | 1504.15 |
1720051200000 | 1515.56 |
1720137600000 | 1520.3699 |
1720396800000 | 1518.02 |
1720483200000 | 1522.94 |
1720569600000 | 1520.91 |
1720656000000 | 1532.83 |
1720742400000 | 1532.6099 |
1721001600000 | 1531.33 |
1721088000000 | 1530.42 |
1721174400000 | 1525.16 |
1721260800000 | 1516.3699 |
1721347200000 | 1496.52 |
1721606400000 | 1488.76 |
1721692800000 | 1487.88 |
1721779200000 | 1490.47 |
1721865600000 | 1479.96 |
1721952000000 | 1485.43 |
1722211200000 | 1486.92 |
1722297600000 | 1487.43 |
1722384000000 | 1498.99 |
1722470400000 | 1506.13 |
1722556800000 | 1474.95 |
1722816000000 | 1392.18 |
1722902400000 | 1405.97 |
1722988800000 | 1438.51 |
1723075200000 | 1438.81 |
1723161600000 | 1456.56 |
1723420800000 | 1461.9 |
1723507200000 | 1458.47 |
1723593600000 | 1468.07 |
1723680000000 | 1469.31 |
1723766400000 | 1482.69 |
1724025600000 | 1502.07 |
1724112000000 | 1505.96 |
1724198400000 | 1505.79 |
1724284800000 | 1499.58 |
1724371200000 | 1502.24 |
1724630400000 | 1508.6099 |
1724716800000 | 1508.53 |
1724803200000 | 1502.24 |
1724889600000 | 1500.6099 |
1724976000000 | 1511.8699 |
1725235200000 | 1504.09 |
1725321600000 | 1499.33 |
1725408000000 | 1481.97 |
1725494400000 | 1488.25 |
1725580800000 | 1479.7 |
1725840000000 | 1471.55 |
1725926400000 | 1470.43 |
1726012800000 | 1465.46 |
1726099200000 | 1481.3 |
1726185600000 | 1496.9 |
1726444800000 | 1501.93 |
1726531200000 | 1505.72 |
1726617600000 | 1501.01 |
1726704000000 | 1512.26 |
1726790400000 | 1516.54 |
1727049600000 | 1519.73 |
1727136000000 | 1534.63 |
1727222400000 | 1536.22 |
1727308800000 | 1551.14 |
1727395200000 | 1569.18 |
1727654400000 | 1588.4 |
1727740800000 | 1587.34 |
1727827200000 | 1588.97 |
1727913600000 | 1572.1099 |
1728000000000 | 1569.98 |
1728259200000 | 1566.22 |
1728345600000 | 1565.64 |
1728432000000 | 1546.5 |
1728518400000 | 1547.96 |
1728604800000 | 1543.77 |
1728864000000 | 1548.49 |
1728950400000 | 1544.3599 |
1729036800000 | 1545.97 |
STOXX Emerging Markets ex GCC Small Cap | STOXX World AC Small Cap | |
---|---|---|
2017 | 37.282067247824 | 24.330621294191 |
2018 | -17.474253295012 | -13.719211304781 |
2019 | 9.6149780356253 | 23.996847755769 |
2020 | 23.628120723045 | 19.165838151285 |
2021 | 10.171603608317 | 12.787052687329 |
2022 | -19.458682540412 | -19.693505714427 |
2023 | 17.879726205995 | 16.823100061301 |
2024 | 7.0368451194474 | 10.866996655898 |
Methodology
The STOXX Emerging Markets ex GCC Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Emerging Markets excluding GCC covering approximately 15% of investable market capitalization. STOXX Emerging Markets ex GCC Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213348258 | SWEXGSGR | .SWEXGSGR | |
Price EUR | CH1213348266 | SWEXGSP | .SWEXGSP | |
Net Return EUR | CH1213348241 | SWEXGSR | .SWEXGSR | |
Gross Return USD | CH1213348225 | SWEXGSGV | .SWEXGSGV | |
Price USD | CH1213348233 | SWEXGSL | .SWEXGSL | |
Net Return USD | CH1213348217 | SWEXGSV | SWEXGSV INDEX | .SWEXGSV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Radiant | Technology | Taiwan | 0.260% |
CRMPTN.GREAVES CSM.ELEC | Consumer Products and Services | India | 0.253% |
Makalot | Consumer Products and Services | Taiwan | 0.227% |
COMPUTER AGE MANAGEMENT SVCS | Industrial Goods and Services | India | 0.220% |
LIGACHEM BIOSCIENCES | Health Care | South Korea | 0.215% |
RADICO KHAITAN | Food, Beverage and Tobacco | India | 0.211% |
LAURUS LABS | Health Care | India | 0.206% |
BIZLINK HOLDING | Technology | Taiwan | 0.205% |
CHOLAMANDALAM FIN HOLDINGS | Financial Services | India | 0.201% |
VESTA | Real Estate | Mexico | 0.195% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Emerging Markets ex GCC Small Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.