Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets ex GCC Mid Cap
Index Description
The STOXX Emerging Markets ex GCC Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Emerging Markets excluding GCC covering approximately 15% of investable market capitalization. STOXX Emerging Markets ex GCC Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Markets ex GCC Mid Cap | 4,337.7 | 1,497.8 | 1.2 | 0.4 | 10.7 | 0.0 | 0.7 | 0.0 | 22.2 |
STOXX World AC Mid Cap | 16,312.6 | 11,726.3 | 5.4 | 2.1 | 67.1 | 0.0 | 0.6 | 0.0 | 15.2 |
Supersector weighting (top 10)
Technology | 14.7 |
---|---|
Industrial Goods and Services | 14.0 |
Health Care | 8.7 |
Banks | 7.4 |
Basic Resources | 5.9 |
Consumer Products and Services | 5.1 |
Utilities | 5.1 |
Energy | 5.1 |
Real Estate | 3.7 |
Financial Services | 3.5 |
Country weighting
India | 28.8 |
---|---|
Taiwan | 18.2 |
China | 14.2 |
South Korea | 12.8 |
Brazil | 5.4 |
South Africa | 4.5 |
Malaysia | 2.5 |
Greece | 2.3 |
Mexico | 1.9 |
Indonesia | 1.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Markets ex GCC Mid Cap | 1.5 | 9.5 | 18.0 | 1.2 | 42.1 | N/A | N/A | 18.0 | 0.4 | 7.3 |
STOXX World AC Mid Cap | 2.6 | 10.8 | 18.0 | 3.4 | 52.2 | N/A | N/A | 18.0 | 1.1 | 8.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Markets ex GCC Mid Cap | N/A | N/A | 12.4 | 14.1 | 16.4 | N/A | N/A | 0.9 | -0.1 | 0.3 |
STOXX World AC Mid Cap | N/A | N/A | 11.4 | 14.9 | 17.5 | N/A | N/A | 1.1 | 0.0 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Markets ex GCC Mid Cap | 0.7 | 0.6 | 0.6 | 0.6 | 0.7 | 14.6 | 10.6 | 10.4 | 13.1 | 13.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Markets ex GCC Mid Cap | 1.0 | 0.7 | 0.7 | 0.6 | 0.6 | -0.9 | -0.2 | 0.0 | -0.1 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of August 30, 2024
BENCHMARK INDICES
STOXX Emerging Markets ex GCC Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Markets ex GCC Mid Cap | 19.5 | 15.4 | 15.1 | 15.1 | 1.6 | 2.2 | 0.8 | -331.8 |
STOXX World AC Mid Cap | 25.6 | 18.2 | 19.3 | 19.3 | 2.1 | 1.9 | 1.4 | 9.6 |
Performance and annual returns
STOXX Emerging Markets ex GCC Mid Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 990.35 |
859248000000 | 991.48 |
859334400000 | 1004.05 |
859420800000 | 1006.22 |
859507200000 | 1011.41 |
859766400000 | 1004.84 |
859852800000 | 1004.52 |
859939200000 | 1001.89 |
860025600000 | 1000.46 |
860112000000 | 997.87 |
860371200000 | 1002.86 |
860457600000 | 1006.25 |
860544000000 | 1010.17 |
860630400000 | 1001.38 |
860716800000 | 998.87 |
860976000000 | 991.82 |
861062400000 | 988.49 |
861148800000 | 989.94 |
861235200000 | 991.69 |
861321600000 | 982.43 |
861580800000 | 992.51 |
861667200000 | 989.89 |
861753600000 | 997.43 |
861840000000 | 987.81 |
861926400000 | 991.77 |
862185600000 | 986.86 |
862272000000 | 979.5 |
862358400000 | 981.01 |
862444800000 | 983.81 |
862531200000 | 974.36 |
862790400000 | 979.86 |
862876800000 | 980.79 |
862963200000 | 986.79 |
863049600000 | 986.55 |
863136000000 | 979.69 |
863395200000 | 963.43 |
863481600000 | 964.24 |
863568000000 | 965.68 |
863654400000 | 955.1 |
863740800000 | 958.72 |
864000000000 | 960.05 |
864086400000 | 960.46 |
864172800000 | 965.74 |
864259200000 | 975.67 |
864345600000 | 981.53 |
864604800000 | 981.58 |
864691200000 | 981.98 |
864777600000 | 984.66 |
864864000000 | 984.4 |
864950400000 | 989.31 |
865209600000 | 1005.47 |
865296000000 | 1012.2 |
865382400000 | 1010.66 |
865468800000 | 1001.04 |
865555200000 | 1007.81 |
865814400000 | 1010.87 |
865900800000 | 1011.77 |
865987200000 | 1005.7 |
866073600000 | 1005.91 |
866160000000 | 1012.93 |
866419200000 | 1018.92 |
866505600000 | 1018.97 |
866592000000 | 1026.03 |
866678400000 | 1022.14 |
866764800000 | 1030.5 |
867024000000 | 1027.7 |
867110400000 | 1027.81 |
867196800000 | 1029.68 |
867283200000 | 1029 |
867369600000 | 1034.17 |
867628800000 | 1044.08 |
867715200000 | 1049.55 |
867801600000 | 1048.73 |
867888000000 | 1054.43 |
867974400000 | 1061.82 |
868233600000 | 1068.91 |
868320000000 | 1069.47 |
868406400000 | 1068.77 |
868492800000 | 1068.74 |
868579200000 | 1065.42 |
868838400000 | 1068.17 |
868924800000 | 1058.25 |
869011200000 | 1059.79 |
869097600000 | 1051.75 |
869184000000 | 1052.32 |
869443200000 | 1043.53 |
869529600000 | 1030.93 |
869616000000 | 1033.05 |
869702400000 | 1048.68 |
869788800000 | 1052.11 |
870048000000 | 1055.12 |
870134400000 | 1056.28 |
870220800000 | 1058.55 |
870307200000 | 1065.5 |
870393600000 | 1064.31 |
870652800000 | 1070.87 |
870739200000 | 1064.27 |
870825600000 | 1066.07 |
870912000000 | 1051.96 |
870998400000 | 1056.26 |
871257600000 | 1040.46 |
871344000000 | 1035.48 |
871430400000 | 1025.35 |
871516800000 | 1026.68 |
871603200000 | 1025.93 |
871862400000 | 1010.53 |
871948800000 | 1007.54 |
872035200000 | 1023.55 |
872121600000 | 1034.74 |
872208000000 | 1028.52 |
872467200000 | 1020.75 |
872553600000 | 1016.54 |
872640000000 | 1006.61 |
872726400000 | 970.23 |
872812800000 | 954.77 |
873072000000 | 932.42 |
873158400000 | 926.3 |
873244800000 | 940.91 |
873331200000 | 925.17 |
873417600000 | 959.6 |
873676800000 | 974.9 |
873763200000 | 976.75 |
873849600000 | 975.75 |
873936000000 | 970.9 |
874022400000 | 978.66 |
874281600000 | 971.78 |
874368000000 | 965.93 |
874454400000 | 972.53 |
874540800000 | 970.23 |
874627200000 | 968.53 |
874886400000 | 957.73 |
874972800000 | 956.14 |
875059200000 | 955.99 |
875145600000 | 951.86 |
875232000000 | 946.86 |
875491200000 | 943.5 |
875577600000 | 945.76 |
875664000000 | 936.29 |
875750400000 | 929.96 |
875836800000 | 926.35 |
876096000000 | 922.72 |
876182400000 | 917.44 |
876268800000 | 927.6 |
876355200000 | 935.29 |
876441600000 | 940.18 |
876700800000 | 933.72 |
876787200000 | 936.46 |
876873600000 | 923.19 |
876960000000 | 908.82 |
877046400000 | 894.57 |
877305600000 | 855.25 |
877392000000 | 864.55 |
877478400000 | 859.2 |
877564800000 | 848.08 |
877651200000 | 834.79 |
877910400000 | 797.26 |
877996800000 | 750.96 |
878083200000 | 760.53 |
878169600000 | 751.3 |
878256000000 | 760.13 |
878515200000 | 795.23 |
878601600000 | 809.22 |
878688000000 | 817.31 |
878774400000 | 814.63 |
878860800000 | 791.42 |
879120000000 | 778.96 |
879206400000 | 770.68 |
879292800000 | 751.97 |
879379200000 | 739.9 |
879465600000 | 740.26 |
879724800000 | 748.39 |
879811200000 | 740.25 |
879897600000 | 727.08 |
879984000000 | 716.49 |
880070400000 | 734.93 |
880329600000 | 714.63 |
880416000000 | 705.75 |
880502400000 | 705.41 |
880588800000 | 712.4 |
880675200000 | 709.4 |
880934400000 | 696.64 |
881020800000 | 708.08 |
881107200000 | 717.93 |
881193600000 | 733.67 |
881280000000 | 738.63 |
881539200000 | 750.71 |
881625600000 | 733.34 |
881712000000 | 730.99 |
881798400000 | 707.33 |
881884800000 | 704.2 |
882144000000 | 699.69 |
882230400000 | 698.64 |
882316800000 | 708.68 |
882403200000 | 710.61 |
882489600000 | 697.21 |
882748800000 | 691.09 |
882835200000 | 682.65 |
882921600000 | 680.52 |
883008000000 | 678.88 |
883094400000 | 689.4 |
883353600000 | 695.8 |
883440000000 | 705.93 |
883526400000 | 708.48 |
883699200000 | 703.59 |
883958400000 | 691.71 |
884044800000 | 672.41 |
884131200000 | 655.6 |
884217600000 | 642.18 |
884304000000 | 628.16 |
884563200000 | 597.57 |
884649600000 | 614.07 |
884736000000 | 631.04 |
884822400000 | 629.89 |
884908800000 | 637.77 |
885168000000 | 656.39 |
885254400000 | 655.34 |
885340800000 | 654.5 |
885427200000 | 644.06 |
885513600000 | 642.65 |
885772800000 | 646.6 |
885859200000 | 652.22 |
885945600000 | 652.91 |
886032000000 | 652.51 |
886118400000 | 659.71 |
886377600000 | 680.71 |
886464000000 | 698.03 |
886550400000 | 692.8 |
886636800000 | 706.54 |
886723200000 | 710.74 |
886982400000 | 716.37 |
887068800000 | 720.93 |
887155200000 | 729.58 |
887241600000 | 715.9 |
887328000000 | 706.59 |
887587200000 | 697.19 |
887673600000 | 704.87 |
887760000000 | 711.33 |
887846400000 | 720.65 |
887932800000 | 722.07 |
888192000000 | 732.42 |
888278400000 | 734.33 |
888364800000 | 736.32 |
888451200000 | 751.85 |
888537600000 | 755.31 |
888796800000 | 767.46 |
888883200000 | 756.75 |
888969600000 | 745.82 |
889056000000 | 726.93 |
889142400000 | 729.93 |
889401600000 | 729.24 |
889488000000 | 735.81 |
889574400000 | 740.76 |
889660800000 | 742.05 |
889747200000 | 748.06 |
890006400000 | 748.8 |
890092800000 | 746.87 |
890179200000 | 744.89 |
890265600000 | 748.41 |
890352000000 | 753.83 |
890611200000 | 756.77 |
890697600000 | 753.45 |
890784000000 | 763.25 |
890870400000 | 764.57 |
890956800000 | 767.82 |
891216000000 | 763.14 |
891302400000 | 759.42 |
891388800000 | 753.97 |
891475200000 | 749.56 |
891561600000 | 748.8 |
891820800000 | 751.15 |
891907200000 | 751.72 |
891993600000 | 754.1 |
892080000000 | 754.58 |
892166400000 | 756.8 |
892425600000 | 753.13 |
892512000000 | 751.04 |
892598400000 | 753.69 |
892684800000 | 752 |
892771200000 | 747.37 |
893030400000 | 744.37 |
893116800000 | 746.52 |
893203200000 | 750 |
893289600000 | 747.84 |
893376000000 | 744.13 |
893635200000 | 726.83 |
893721600000 | 725.09 |
893808000000 | 721.95 |
893894400000 | 728.53 |
893980800000 | 730.57 |
894240000000 | 729.47 |
894326400000 | 721.84 |
894412800000 | 708.2 |
894499200000 | 701.86 |
894585600000 | 699.16 |
894844800000 | 700.03 |
894931200000 | 692.12 |
895017600000 | 682.95 |
895104000000 | 683.06 |
895190400000 | 682.18 |
895449600000 | 665.17 |
895536000000 | 662.26 |
895622400000 | 670.46 |
895708800000 | 678.85 |
895795200000 | 676.6 |
896054400000 | 671.44 |
896140800000 | 657.14 |
896227200000 | 643.51 |
896313600000 | 645.93 |
896400000000 | 639.33 |
896659200000 | 616.8 |
896745600000 | 617.62 |
896832000000 | 624.89 |
896918400000 | 623.07 |
897004800000 | 624.11 |
897264000000 | 622.35 |
897350400000 | 615.73 |
897436800000 | 596.61 |
897523200000 | 591.58 |
897609600000 | 584.01 |
897868800000 | 572.2 |
897955200000 | 575.64 |
898041600000 | 593.52 |
898128000000 | 608.68 |
898214400000 | 608.92 |
898473600000 | 597.21 |
898560000000 | 600.49 |
898646400000 | 605.09 |
898732800000 | 601.45 |
898819200000 | 593.91 |
899078400000 | 588.75 |
899164800000 | 593.08 |
899251200000 | 597.07 |
899337600000 | 605.99 |
899424000000 | 607.66 |
899683200000 | 610.28 |
899769600000 | 613.98 |
899856000000 | 615.92 |
899942400000 | 611.82 |
900028800000 | 607.38 |
900288000000 | 606.46 |
900374400000 | 609.02 |
900460800000 | 610.83 |
900547200000 | 614.23 |
900633600000 | 621.04 |
900892800000 | 621.8 |
900979200000 | 614.76 |
901065600000 | 608.65 |
901152000000 | 602.48 |
901238400000 | 602.76 |
901497600000 | 597.36 |
901584000000 | 593.25 |
901670400000 | 587.74 |
901756800000 | 590.87 |
901843200000 | 587.09 |
902102400000 | 576.32 |
902188800000 | 569.95 |
902275200000 | 559.64 |
902361600000 | 554.17 |
902448000000 | 553.12 |
902707200000 | 539.33 |
902793600000 | 525.94 |
902880000000 | 526.59 |
902966400000 | 520.47 |
903052800000 | 524.01 |
903312000000 | 515.51 |
903398400000 | 514.84 |
903484800000 | 519.43 |
903571200000 | 515.67 |
903657600000 | 501.12 |
903916800000 | 488.84 |
904003200000 | 486.06 |
904089600000 | 475.04 |
904176000000 | 455.49 |
904262400000 | 449.54 |
904521600000 | 443.53 |
904608000000 | 437.37 |
904694400000 | 447.67 |
904780800000 | 437.59 |
904867200000 | 446.08 |
905126400000 | 473.05 |
905212800000 | 467.73 |
905299200000 | 467.64 |
905385600000 | 456.55 |
905472000000 | 455.83 |
905731200000 | 461.94 |
905817600000 | 467.98 |
905904000000 | 474.1 |
905990400000 | 468.42 |
906076800000 | 472.06 |
906336000000 | 468.39 |
906422400000 | 474.08 |
906508800000 | 479.07 |
906595200000 | 486.46 |
906681600000 | 483.52 |
906940800000 | 483.55 |
907027200000 | 484.22 |
907113600000 | 477.27 |
907200000000 | 463.99 |
907286400000 | 456.39 |
907545600000 | 453.29 |
907632000000 | 459.78 |
907718400000 | 466.68 |
907804800000 | 476.32 |
907891200000 | 478.94 |
908150400000 | 482.72 |
908236800000 | 478.42 |
908323200000 | 475.97 |
908409600000 | 484.38 |
908496000000 | 491.18 |
908755200000 | 494.22 |
908841600000 | 498.08 |
908928000000 | 502.56 |
909014400000 | 505.52 |
909100800000 | 506.36 |
909360000000 | 506.28 |
909446400000 | 506.6 |
909532800000 | 494.33 |
909619200000 | 494.23 |
909705600000 | 502.08 |
909964800000 | 515.71 |
910051200000 | 514.25 |
910137600000 | 515.77 |
910224000000 | 515.85 |
910310400000 | 515.68 |
910569600000 | 513.71 |
910656000000 | 502.88 |
910742400000 | 496.04 |
910828800000 | 490.9 |
910915200000 | 496.15 |
911174400000 | 508.19 |
911260800000 | 510.92 |
911347200000 | 510.29 |
911433600000 | 520.39 |
911520000000 | 527.21 |
911779200000 | 530.55 |
911865600000 | 530.66 |
911952000000 | 523.95 |
912038400000 | 527.18 |
912124800000 | 524.86 |
912384000000 | 519.46 |
912470400000 | 512.8 |
912556800000 | 515.2 |
912643200000 | 507.35 |
912729600000 | 508.1 |
912988800000 | 517.94 |
913075200000 | 510.26 |
913161600000 | 505.3 |
913248000000 | 506.17 |
913334400000 | 499.97 |
913593600000 | 492.8 |
913680000000 | 495.1 |
913766400000 | 488.97 |
913852800000 | 485.35 |
913939200000 | 486.37 |
914198400000 | 490.8 |
914284800000 | 498.71 |
914371200000 | 499.5 |
914457600000 | 501.91 |
914544000000 | 503.35 |
914803200000 | 498.28 |
914889600000 | 498.39 |
914976000000 | 500.14 |
915062400000 | 500.09 |
915408000000 | 507.92 |
915494400000 | 501.99 |
915580800000 | 506.47 |
915667200000 | 515.36 |
915753600000 | 512.94 |
916012800000 | 505.97 |
916099200000 | 498.28 |
916185600000 | 479.86 |
916272000000 | 473.37 |
916358400000 | 484.32 |
916617600000 | 487.56 |
916704000000 | 485.79 |
916790400000 | 487.94 |
916876800000 | 483.5 |
916963200000 | 477.04 |
917222400000 | 466.95 |
917308800000 | 472.33 |
917395200000 | 478.35 |
917481600000 | 476.04 |
917568000000 | 476.78 |
917827200000 | 479.17 |
917913600000 | 473.6 |
918000000000 | 472.03 |
918086400000 | 466.76 |
918172800000 | 462.05 |
918432000000 | 470.62 |
918518400000 | 462.85 |
918604800000 | 465.33 |
918691200000 | 471.05 |
918777600000 | 477.55 |
919036800000 | 479.51 |
919123200000 | 481.11 |
919209600000 | 482.59 |
919296000000 | 480.45 |
919382400000 | 475.58 |
919641600000 | 483.95 |
919728000000 | 476.7 |
919814400000 | 479.73 |
919900800000 | 485.14 |
919987200000 | 488.36 |
920246400000 | 491.04 |
920332800000 | 486.73 |
920419200000 | 493.04 |
920505600000 | 490.86 |
920592000000 | 494.75 |
920851200000 | 502.37 |
920937600000 | 507.9 |
921024000000 | 508.36 |
921110400000 | 507.59 |
921196800000 | 508.76 |
921456000000 | 516.68 |
921542400000 | 518.98 |
921628800000 | 522.67 |
921715200000 | 527.08 |
921801600000 | 535.64 |
922060800000 | 534.75 |
922147200000 | 530.46 |
922233600000 | 524.31 |
922320000000 | 530.87 |
922406400000 | 534.64 |
922665600000 | 528.59 |
922752000000 | 530.42 |
922838400000 | 530.98 |
922924800000 | 531.78 |
923011200000 | 542.02 |
923270400000 | 542.7 |
923356800000 | 549.58 |
923443200000 | 554.96 |
923529600000 | 559.54 |
923616000000 | 557.99 |
923875200000 | 557.95 |
923961600000 | 563.06 |
924048000000 | 572.89 |
924134400000 | 578.15 |
924220800000 | 586.96 |
924480000000 | 596.07 |
924566400000 | 599.98 |
924652800000 | 589.21 |
924739200000 | 590.19 |
924825600000 | 595.6 |
925084800000 | 598.34 |
925171200000 | 600.2 |
925257600000 | 605.3 |
925344000000 | 600.19 |
925430400000 | 604.26 |
925689600000 | 614.68 |
925776000000 | 624.01 |
925862400000 | 626.92 |
925948800000 | 633.03 |
926035200000 | 631.56 |
926294400000 | 634.42 |
926380800000 | 634.69 |
926467200000 | 624.82 |
926553600000 | 620.63 |
926640000000 | 626.23 |
926899200000 | 620.56 |
926985600000 | 629.67 |
927072000000 | 628.29 |
927158400000 | 621.27 |
927244800000 | 616.56 |
927504000000 | 607.28 |
927590400000 | 593.45 |
927676800000 | 592.04 |
927763200000 | 593.29 |
927849600000 | 595.18 |
928108800000 | 592.13 |
928195200000 | 600.3 |
928281600000 | 600.08 |
928368000000 | 604.53 |
928454400000 | 610.18 |
928713600000 | 617.44 |
928800000000 | 626.45 |
928886400000 | 626.43 |
928972800000 | 635.48 |
929059200000 | 640.9 |
929318400000 | 636.28 |
929404800000 | 629.75 |
929491200000 | 636.26 |
929577600000 | 641.59 |
929664000000 | 645.71 |
929923200000 | 654.95 |
930009600000 | 661.52 |
930096000000 | 659.3 |
930182400000 | 658.73 |
930268800000 | 652.62 |
930528000000 | 649.99 |
930614400000 | 655.3 |
930700800000 | 658.5 |
930787200000 | 668.67 |
930873600000 | 673.9 |
931132800000 | 617.48 |
931219200000 | 613.09 |
931305600000 | 612.17 |
931392000000 | 611.84 |
931478400000 | 614.46 |
931737600000 | 611.63 |
931824000000 | 602.14 |
931910400000 | 595.23 |
931996800000 | 598.75 |
932083200000 | 591.15 |
932342400000 | 591.83 |
932428800000 | 599.27 |
932515200000 | 599.57 |
932601600000 | 595.83 |
932688000000 | 587.53 |
932947200000 | 576.42 |
933033600000 | 574.79 |
933120000000 | 578.62 |
933206400000 | 577.15 |
933292800000 | 576.06 |
933552000000 | 568.78 |
933638400000 | 570.76 |
933724800000 | 571.67 |
933811200000 | 558.02 |
933897600000 | 553.09 |
934156800000 | 564.13 |
934243200000 | 570.94 |
934329600000 | 570.05 |
934416000000 | 577.8 |
934502400000 | 586.91 |
934761600000 | 594.99 |
934848000000 | 590.23 |
934934400000 | 588.79 |
935020800000 | 586.86 |
935107200000 | 590.52 |
935366400000 | 602.1 |
935452800000 | 598.72 |
935539200000 | 609.25 |
935625600000 | 597.95 |
935712000000 | 599.04 |
935971200000 | 596.84 |
936057600000 | 604.63 |
936144000000 | 611.42 |
936230400000 | 608.47 |
936316800000 | 608.43 |
936576000000 | 618.97 |
936662400000 | 612.96 |
936748800000 | 617.7 |
936835200000 | 623.18 |
936921600000 | 629.01 |
937180800000 | 632.97 |
937267200000 | 629.14 |
937353600000 | 622.35 |
937440000000 | 614.35 |
937526400000 | 618.02 |
937785600000 | 621.85 |
937872000000 | 624.5 |
937958400000 | 623.57 |
938044800000 | 621.98 |
938131200000 | 616.36 |
938390400000 | 606.78 |
938476800000 | 602.9 |
938563200000 | 600.03 |
938649600000 | 594.41 |
938736000000 | 596.58 |
938995200000 | 595.6 |
939081600000 | 586.2 |
939168000000 | 592.48 |
939254400000 | 602.55 |
939340800000 | 599.06 |
939600000000 | 599.73 |
939686400000 | 609.57 |
939772800000 | 603.2 |
939859200000 | 602.24 |
939945600000 | 595.03 |
940204800000 | 588.14 |
940291200000 | 586.15 |
940377600000 | 590.13 |
940464000000 | 584.08 |
940550400000 | 583.66 |
940809600000 | 583.13 |
940896000000 | 584.62 |
940982400000 | 580.89 |
941068800000 | 584.62 |
941155200000 | 588.11 |
941414400000 | 596.48 |
941500800000 | 601.71 |
941587200000 | 603.34 |
941673600000 | 608.52 |
941760000000 | 614.93 |
942019200000 | 612.66 |
942105600000 | 619.39 |
942192000000 | 622.15 |
942278400000 | 624.42 |
942364800000 | 629.02 |
942624000000 | 630.63 |
942710400000 | 631.13 |
942796800000 | 624.74 |
942883200000 | 628.06 |
942969600000 | 636.15 |
943228800000 | 646.05 |
943315200000 | 645.64 |
943401600000 | 638.3 |
943488000000 | 638.56 |
943574400000 | 626.47 |
943833600000 | 634.97 |
943920000000 | 635.87 |
944006400000 | 638.78 |
944092800000 | 643.96 |
944179200000 | 647.91 |
944438400000 | 653.96 |
944524800000 | 652.67 |
944611200000 | 653.93 |
944697600000 | 657.78 |
944784000000 | 670.7 |
945043200000 | 684.73 |
945129600000 | 674.54 |
945216000000 | 672.41 |
945302400000 | 672.39 |
945388800000 | 676.57 |
945648000000 | 677.49 |
945734400000 | 681.05 |
945820800000 | 686.43 |
945907200000 | 686.6 |
945993600000 | 697.79 |
946252800000 | 712.35 |
946339200000 | 718.99 |
946425600000 | 722.85 |
946512000000 | 730.49 |
946598400000 | 731.21 |
946857600000 | 739.13 |
946944000000 | 762.68 |
947030400000 | 749.75 |
947116800000 | 741.23 |
947203200000 | 743.3 |
947462400000 | 759.38 |
947548800000 | 751.97 |
947635200000 | 757.01 |
947721600000 | 767.66 |
947808000000 | 770.11 |
948067200000 | 783.32 |
948153600000 | 780.85 |
948240000000 | 765.75 |
948326400000 | 770.27 |
948412800000 | 764.53 |
948672000000 | 767.51 |
948758400000 | 758.36 |
948844800000 | 765.31 |
948931200000 | 746.24 |
949017600000 | 745.45 |
949276800000 | 741.58 |
949363200000 | 744.03 |
949449600000 | 744.23 |
949536000000 | 752.59 |
949622400000 | 758.23 |
949881600000 | 762.92 |
949968000000 | 765.87 |
950054400000 | 770.65 |
950140800000 | 772.99 |
950227200000 | 770.75 |
950486400000 | 755.41 |
950572800000 | 749.94 |
950659200000 | 752.31 |
950745600000 | 758.83 |
950832000000 | 752.41 |
951091200000 | 740.52 |
951177600000 | 722.53 |
951264000000 | 726.3 |
951350400000 | 726.49 |
951436800000 | 717.24 |
951696000000 | 700.95 |
951782400000 | 709.43 |
951868800000 | 729.5 |
951955200000 | 734.71 |
952041600000 | 738.89 |
952300800000 | 731.9 |
952387200000 | 733.87 |
952473600000 | 733.01 |
952560000000 | 740.12 |
952646400000 | 733.38 |
952905600000 | 702.71 |
952992000000 | 698.04 |
953078400000 | 692.34 |
953164800000 | 691.81 |
953251200000 | 697.71 |
953510400000 | 687.15 |
953596800000 | 697.16 |
953683200000 | 703.1 |
953769600000 | 715.99 |
953856000000 | 720.75 |
954115200000 | 728.02 |
954201600000 | 720.69 |
954288000000 | 716.46 |
954374400000 | 707.48 |
954460800000 | 702.62 |
954720000000 | 692.62 |
954806400000 | 690.17 |
954892800000 | 690.56 |
954979200000 | 697.07 |
955065600000 | 705.49 |
955324800000 | 709.67 |
955411200000 | 703.58 |
955497600000 | 699.49 |
955584000000 | 688.29 |
955670400000 | 669.97 |
955929600000 | 628.97 |
956016000000 | 635.06 |
956102400000 | 632.59 |
956188800000 | 634.71 |
956275200000 | 641.74 |
956534400000 | 627.6 |
956620800000 | 630.64 |
956707200000 | 622.36 |
956793600000 | 617.69 |
956880000000 | 630.61 |
957139200000 | 629.45 |
957225600000 | 624.26 |
957312000000 | 612.35 |
957398400000 | 608.52 |
957484800000 | 618.78 |
957744000000 | 608.53 |
957830400000 | 611.14 |
957916800000 | 608.59 |
958003200000 | 599.68 |
958089600000 | 603.25 |
958348800000 | 602.12 |
958435200000 | 610.7 |
958521600000 | 608.62 |
958608000000 | 602.57 |
958694400000 | 600.36 |
958953600000 | 582.96 |
959040000000 | 573.38 |
959126400000 | 569.73 |
959212800000 | 569.98 |
959299200000 | 570.7 |
959558400000 | 577.15 |
959644800000 | 587.37 |
959731200000 | 599.55 |
959817600000 | 600.92 |
959904000000 | 610.87 |
960163200000 | 617.78 |
960249600000 | 615.27 |
960336000000 | 615.96 |
960422400000 | 617.97 |
960508800000 | 620.47 |
960768000000 | 617.23 |
960854400000 | 613.86 |
960940800000 | 614.35 |
961027200000 | 607.6 |
961113600000 | 602.45 |
961372800000 | 600.66 |
961459200000 | 600.8 |
961545600000 | 597.87 |
961632000000 | 599.12 |
961718400000 | 593.15 |
961977600000 | 585.57 |
962064000000 | 589.25 |
962150400000 | 588.7 |
962236800000 | 579.56 |
962323200000 | 587.97 |
962582400000 | 591.53 |
962668800000 | 585.78 |
962755200000 | 597.16 |
962841600000 | 592.77 |
962928000000 | 592.21 |
963187200000 | 594.25 |
963273600000 | 588.21 |
963360000000 | 585.82 |
963446400000 | 587.94 |
963532800000 | 593.82 |
963792000000 | 595.33 |
963878400000 | 585.93 |
963964800000 | 584.23 |
964051200000 | 577.84 |
964137600000 | 581.77 |
964396800000 | 574.09 |
964483200000 | 571.49 |
964569600000 | 566.95 |
964656000000 | 562.43 |
964742400000 | 563.95 |
965001600000 | 565.32 |
965088000000 | 563.78 |
965174400000 | 561.04 |
965260800000 | 558.9 |
965347200000 | 559.81 |
965606400000 | 550.73 |
965692800000 | 553.2 |
965779200000 | 556.81 |
965865600000 | 555.38 |
965952000000 | 558.11 |
966211200000 | 560.92 |
966297600000 | 559.22 |
966384000000 | 563.19 |
966470400000 | 567.18 |
966556800000 | 567.72 |
966816000000 | 565.63 |
966902400000 | 566.43 |
966988800000 | 566.22 |
967075200000 | 566.31 |
967161600000 | 562.96 |
967420800000 | 554.52 |
967507200000 | 554.64 |
967593600000 | 546.62 |
967680000000 | 550.34 |
967766400000 | 545.27 |
968025600000 | 556.72 |
968112000000 | 556.6 |
968198400000 | 550.51 |
968284800000 | 544.76 |
968371200000 | 546.43 |
968630400000 | 539.59 |
968716800000 | 536.48 |
968803200000 | 536.11 |
968889600000 | 531.76 |
968976000000 | 526.07 |
969235200000 | 503.29 |
969321600000 | 494.74 |
969408000000 | 500.63 |
969494400000 | 498.52 |
969580800000 | 486.81 |
969840000000 | 496.89 |
969926400000 | 495.05 |
970012800000 | 496.41 |
970099200000 | 493.09 |
970185600000 | 489.24 |
970444800000 | 474.14 |
970531200000 | 474.95 |
970617600000 | 472.88 |
970704000000 | 473.32 |
970790400000 | 479.49 |
971049600000 | 470.98 |
971136000000 | 469.1 |
971222400000 | 459.1 |
971308800000 | 450.79 |
971395200000 | 447.65 |
971654400000 | 450.03 |
971740800000 | 444.22 |
971827200000 | 433.71 |
971913600000 | 433.96 |
972000000000 | 443.5 |
972259200000 | 437.5 |
972345600000 | 444.08 |
972432000000 | 441.84 |
972518400000 | 439.77 |
972604800000 | 439.6 |
972864000000 | 435.97 |
972950400000 | 436.63 |
973036800000 | 442.38 |
973123200000 | 448.23 |
973209600000 | 452.69 |
973468800000 | 447.4 |
973555200000 | 448.67 |
973641600000 | 450.78 |
973728000000 | 451.1 |
973814400000 | 452.56 |
974073600000 | 438.25 |
974160000000 | 441.98 |
974246400000 | 441.01 |
974332800000 | 432.67 |
974419200000 | 430.3 |
974678400000 | 415.69 |
974764800000 | 417.62 |
974851200000 | 411.87 |
974937600000 | 407.7 |
975024000000 | 415.06 |
975283200000 | 418.08 |
975369600000 | 409.91 |
975456000000 | 406.62 |
975542400000 | 398.74 |
975628800000 | 401.8 |
975888000000 | 399.52 |
975974400000 | 409.1 |
976060800000 | 417.97 |
976147200000 | 415.01 |
976233600000 | 419.39 |
976492800000 | 423.27 |
976579200000 | 422.18 |
976665600000 | 420.21 |
976752000000 | 418.98 |
976838400000 | 412.93 |
977097600000 | 408.73 |
977184000000 | 407.06 |
977270400000 | 400.4 |
977356800000 | 397.12 |
977443200000 | 399.34 |
977702400000 | 399.71 |
977788800000 | 399.39 |
977875200000 | 397.94 |
977961600000 | 402.44 |
978048000000 | 403.01 |
978393600000 | 404.19 |
978480000000 | 406.27 |
978566400000 | 420.31 |
978652800000 | 424.7 |
978912000000 | 423.42 |
978998400000 | 429.94 |
979084800000 | 428.09 |
979171200000 | 428.89 |
979257600000 | 429.2 |
979516800000 | 428.22 |
979603200000 | 434.43 |
979689600000 | 439.75 |
979776000000 | 445.34 |
979862400000 | 450.11 |
980121600000 | 450.81 |
980208000000 | 451.84 |
980294400000 | 451.75 |
980380800000 | 452.14 |
980467200000 | 450 |
980726400000 | 449.24 |
980812800000 | 453.55 |
980899200000 | 460.46 |
980985600000 | 458.39 |
981072000000 | 461.59 |
981331200000 | 452.96 |
981417600000 | 452.32 |
981504000000 | 444.71 |
981590400000 | 449.43 |
981676800000 | 451.59 |
981936000000 | 453.57 |
982022400000 | 456.96 |
982108800000 | 456.41 |
982195200000 | 459.91 |
982281600000 | 456.38 |
982540800000 | 449.99 |
982627200000 | 452.73 |
982713600000 | 441.77 |
982800000000 | 431.92 |
982886400000 | 430.73 |
983145600000 | 435.1 |
983232000000 | 433.5 |
983318400000 | 431.45 |
983404800000 | 429.2 |
983491200000 | 427.34 |
983750400000 | 431.67 |
983836800000 | 431.14 |
983923200000 | 433.63 |
984009600000 | 434.03 |
984096000000 | 429.81 |
984355200000 | 416.92 |
984441600000 | 412.83 |
984528000000 | 408.09 |
984614400000 | 409.79 |
984700800000 | 408.8 |
984960000000 | 403.3 |
985046400000 | 406.03 |
985132800000 | 403.99 |
985219200000 | 398.4 |
985305600000 | 404.46 |
985564800000 | 412.21 |
985651200000 | 410.52 |
985737600000 | 407.02 |
985824000000 | 400.97 |
985910400000 | 399.28 |
986169600000 | 389.53 |
986256000000 | 382.75 |
986342400000 | 380.1 |
986428800000 | 385.5 |
986515200000 | 388.71 |
986774400000 | 385.31 |
986860800000 | 385.43 |
986947200000 | 391.27 |
987033600000 | 391.79 |
987120000000 | 391.81 |
987379200000 | 389.54 |
987465600000 | 388.09 |
987552000000 | 396.9 |
987638400000 | 400.09 |
987724800000 | 396.43 |
987984000000 | 395.43 |
988070400000 | 397.84 |
988156800000 | 396.36 |
988243200000 | 399.54 |
988329600000 | 404.25 |
988588800000 | 404.72 |
988675200000 | 404.49 |
988761600000 | 403.66 |
988848000000 | 409.23 |
988934400000 | 407.01 |
989193600000 | 406.37 |
989280000000 | 403.14 |
989366400000 | 402.65 |
989452800000 | 400.94 |
989539200000 | 402.16 |
989798400000 | 397.78 |
989884800000 | 396.05 |
989971200000 | 397.79 |
990057600000 | 407.03 |
990144000000 | 408.95 |
990403200000 | 406.53 |
990489600000 | 408.77 |
990576000000 | 415.16 |
990662400000 | 415.93 |
990748800000 | 414.7 |
991008000000 | 409.56 |
991094400000 | 408.97 |
991180800000 | 406.23 |
991267200000 | 406.86 |
991353600000 | 404.14 |
991612800000 | 405.44 |
991699200000 | 405.18 |
991785600000 | 410 |
991872000000 | 409.86 |
991958400000 | 415.88 |
992217600000 | 411.92 |
992304000000 | 411.4 |
992390400000 | 410.64 |
992476800000 | 408.92 |
992563200000 | 409.83 |
992822400000 | 399.92 |
992908800000 | 398.83 |
992995200000 | 397.93 |
993081600000 | 399.99 |
993168000000 | 400.54 |
993427200000 | 401.29 |
993513600000 | 398.75 |
993600000000 | 398.29 |
993686400000 | 395.77 |
993772800000 | 399.39 |
994032000000 | 399.41 |
994118400000 | 396.06 |
994204800000 | 392.23 |
994291200000 | 390.42 |
994377600000 | 382.1 |
994636800000 | 380.24 |
994723200000 | 375.74 |
994809600000 | 364.52 |
994896000000 | 366.5 |
994982400000 | 362.11 |
995241600000 | 356.66 |
995328000000 | 357.72 |
995414400000 | 356.68 |
995500800000 | 357.36 |
995587200000 | 357.94 |
995846400000 | 356.39 |
995932800000 | 354.79 |
996019200000 | 354.24 |
996105600000 | 359.83 |
996192000000 | 359.7 |
996451200000 | 359.9 |
996537600000 | 359.13 |
996624000000 | 361.03 |
996710400000 | 367.65 |
996796800000 | 369.29 |
997056000000 | 366.28 |
997142400000 | 365.16 |
997228800000 | 367.82 |
997315200000 | 364.8 |
997401600000 | 365.42 |
997660800000 | 366.39 |
997747200000 | 369.03 |
997833600000 | 370.98 |
997920000000 | 373.61 |
998006400000 | 369.43 |
998265600000 | 365.75 |
998352000000 | 365.9 |
998438400000 | 367.55 |
998524800000 | 366.06 |
998611200000 | 366.18 |
998870400000 | 369.49 |
998956800000 | 368.77 |
999043200000 | 371.62 |
999129600000 | 370.78 |
999216000000 | 368.16 |
999475200000 | 364.34 |
999561600000 | 364.75 |
999648000000 | 363.48 |
999734400000 | 359.99 |
999820800000 | 358.45 |
1000080000000 | 353.61 |
1000166400000 | 340.69 |
1000252800000 | 333.3 |
1000339200000 | 325.95 |
1000425600000 | 313.83 |
1000684800000 | 306.42 |
1000771200000 | 308.51 |
1000857600000 | 311.06 |
1000944000000 | 302.32 |
1001030400000 | 293.98 |
1001289600000 | 297.66 |
1001376000000 | 296.87 |
1001462400000 | 299.46 |
1001548800000 | 300.79 |
1001635200000 | 305.53 |
1001894400000 | 303.33 |
1001980800000 | 299.84 |
1002067200000 | 296.04 |
1002153600000 | 301.02 |
1002240000000 | 303.5 |
1002499200000 | 299.27 |
1002585600000 | 303.97 |
1002672000000 | 305.65 |
1002758400000 | 314.59 |
1002844800000 | 311.92 |
1003104000000 | 311.99 |
1003190400000 | 314.13 |
1003276800000 | 316.39 |
1003363200000 | 314.01 |
1003449600000 | 316.21 |
1003708800000 | 319.6 |
1003795200000 | 319.85 |
1003881600000 | 322.48 |
1003968000000 | 323.06 |
1004054400000 | 324.64 |
1004313600000 | 323.21 |
1004400000000 | 318.61 |
1004486400000 | 320.06 |
1004572800000 | 321.35 |
1004659200000 | 324.37 |
1004918400000 | 331.19 |
1005004800000 | 333 |
1005091200000 | 332.96 |
1005177600000 | 335.49 |
1005264000000 | 334.34 |
1005523200000 | 335.94 |
1005609600000 | 337.92 |
1005696000000 | 344.74 |
1005782400000 | 350.23 |
1005868800000 | 352.13 |
1006128000000 | 359.19 |
1006214400000 | 354.05 |
1006300800000 | 354.66 |
1006387200000 | 357.05 |
1006473600000 | 363.29 |
1006732800000 | 374.45 |
1006819200000 | 371.57 |
1006905600000 | 360.1 |
1006992000000 | 358.24 |
1007078400000 | 361.36 |
1007337600000 | 368.88 |
1007424000000 | 370.25 |
1007510400000 | 379.04 |
1007596800000 | 388.44 |
1007683200000 | 394.7 |
1007942400000 | 393.7 |
1008028800000 | 390.98 |
1008115200000 | 397.25 |
1008201600000 | 393.53 |
1008288000000 | 393.32 |
1008547200000 | 392.83 |
1008633600000 | 387.54 |
1008720000000 | 383.42 |
1008806400000 | 385.4 |
1008892800000 | 382.55 |
1009152000000 | 384.74 |
1009238400000 | 390.53 |
1009324800000 | 393.58 |
1009411200000 | 397.16 |
1009497600000 | 399.01 |
1009756800000 | 403.94 |
1009929600000 | 409.55 |
1010016000000 | 414.54 |
1010102400000 | 421.66 |
1010361600000 | 422.86 |
1010448000000 | 419.08 |
1010534400000 | 421.94 |
1010620800000 | 419.44 |
1010707200000 | 415.49 |
1010966400000 | 411.37 |
1011052800000 | 406.1 |
1011139200000 | 400.04 |
1011225600000 | 404.56 |
1011312000000 | 405.36 |
1011571200000 | 411.44 |
1011657600000 | 411.43 |
1011744000000 | 414.32 |
1011830400000 | 416.58 |
1011916800000 | 420.64 |
1012176000000 | 423.07 |
1012262400000 | 416.49 |
1012348800000 | 413.08 |
1012435200000 | 418.02 |
1012521600000 | 417.43 |
1012780800000 | 414.05 |
1012867200000 | 414.49 |
1012953600000 | 419.01 |
1013040000000 | 414.59 |
1013126400000 | 414.07 |
1013385600000 | 412.16 |
1013472000000 | 413.03 |
1013558400000 | 416.34 |
1013644800000 | 421.03 |
1013731200000 | 418.47 |
1013990400000 | 420.51 |
1014076800000 | 418.71 |
1014163200000 | 413.48 |
1014249600000 | 411.94 |
1014336000000 | 410.28 |
1014595200000 | 408.64 |
1014681600000 | 410.66 |
1014768000000 | 420.61 |
1014854400000 | 420.97 |
1014940800000 | 423.4 |
1015200000000 | 433.11 |
1015286400000 | 433.54 |
1015372800000 | 436.71 |
1015459200000 | 433.9 |
1015545600000 | 432.93 |
1015804800000 | 435.14 |
1015891200000 | 438.15 |
1015977600000 | 437.64 |
1016064000000 | 439.28 |
1016150400000 | 439.47 |
1016409600000 | 440.32 |
1016496000000 | 440.08 |
1016582400000 | 441.5 |
1016668800000 | 442.07 |
1016755200000 | 446.13 |
1017014400000 | 444.2 |
1017100800000 | 444.03 |
1017187200000 | 446.28 |
1017273600000 | 447.54 |
1017360000000 | 445.75 |
1017619200000 | 444.27 |
1017705600000 | 448.1 |
1017792000000 | 450.28 |
1017878400000 | 452.89 |
1017964800000 | 455.63 |
1018224000000 | 454.41 |
1018310400000 | 452.38 |
1018396800000 | 453.03 |
1018483200000 | 455.45 |
1018569600000 | 456.37 |
1018828800000 | 459.21 |
1018915200000 | 459.9 |
1019001600000 | 469.31 |
1019088000000 | 471.24 |
1019174400000 | 474.82 |
1019433600000 | 475.97 |
1019520000000 | 474.01 |
1019606400000 | 472.45 |
1019692800000 | 465.51 |
1019779200000 | 466.87 |
1020038400000 | 460.01 |
1020124800000 | 454.68 |
1020211200000 | 454.38 |
1020297600000 | 452.5 |
1020384000000 | 454.5 |
1020643200000 | 447.97 |
1020729600000 | 447.71 |
1020816000000 | 453.68 |
1020902400000 | 449.89 |
1020988800000 | 448.67 |
1021248000000 | 447.59 |
1021334400000 | 450.85 |
1021420800000 | 454.28 |
1021507200000 | 454.36 |
1021593600000 | 456.26 |
1021852800000 | 450.9 |
1021939200000 | 444.35 |
1022025600000 | 446.16 |
1022112000000 | 443.19 |
1022198400000 | 448.2 |
1022457600000 | 448.03 |
1022544000000 | 445.4 |
1022630400000 | 441.91 |
1022716800000 | 440.76 |
1022803200000 | 437.84 |
1023062400000 | 436.27 |
1023148800000 | 436.68 |
1023235200000 | 435.75 |
1023321600000 | 435.66 |
1023408000000 | 430.1 |
1023667200000 | 432.16 |
1023753600000 | 428.77 |
1023840000000 | 428.18 |
1023926400000 | 429.83 |
1024012800000 | 423.34 |
1024272000000 | 420.66 |
1024358400000 | 422.1 |
1024444800000 | 412.51 |
1024531200000 | 411.2 |
1024617600000 | 408.34 |
1024876800000 | 405.71 |
1024963200000 | 401.18 |
1025049600000 | 386.61 |
1025136000000 | 393.46 |
1025222400000 | 403.63 |
1025481600000 | 402.53 |
1025568000000 | 398.79 |
1025654400000 | 401.2 |
1025740800000 | 406.33 |
1025827200000 | 413.91 |
1026086400000 | 415.6 |
1026172800000 | 421.08 |
1026259200000 | 419.41 |
1026345600000 | 411.9 |
1026432000000 | 422.41 |
1026691200000 | 419.85 |
1026777600000 | 415.42 |
1026864000000 | 419.81 |
1026950400000 | 422.36 |
1027036800000 | 416.64 |
1027296000000 | 401.63 |
1027382400000 | 403.29 |
1027468800000 | 389.67 |
1027555200000 | 390.95 |
1027641600000 | 380.58 |
1027900800000 | 383.26 |
1027987200000 | 389.58 |
1028073600000 | 385.14 |
1028160000000 | 385.03 |
1028246400000 | 387.57 |
1028505600000 | 372.91 |
1028592000000 | 371.28 |
1028678400000 | 376.33 |
1028764800000 | 379.68 |
1028851200000 | 381.21 |
1029110400000 | 380.14 |
1029196800000 | 379.99 |
1029283200000 | 383.98 |
1029369600000 | 385.18 |
1029456000000 | 389.35 |
1029715200000 | 389.89 |
1029801600000 | 390.15 |
1029888000000 | 393.04 |
1029974400000 | 394.57 |
1030060800000 | 393.35 |
1030320000000 | 391.78 |
1030406400000 | 392.32 |
1030492800000 | 389.6 |
1030579200000 | 387.84 |
1030665600000 | 390.91 |
1030924800000 | 387.23 |
1031011200000 | 380.93 |
1031097600000 | 378.48 |
1031184000000 | 376.21 |
1031270400000 | 376.01 |
1031529600000 | 376.31 |
1031616000000 | 381.63 |
1031702400000 | 384.5 |
1031788800000 | 385.45 |
1031875200000 | 378.62 |
1032134400000 | 370.23 |
1032220800000 | 376.52 |
1032307200000 | 368.94 |
1032393600000 | 367.58 |
1032480000000 | 365.88 |
1032739200000 | 358.11 |
1032825600000 | 354.88 |
1032912000000 | 351.42 |
1032998400000 | 353.26 |
1033084800000 | 351.12 |
1033344000000 | 346.47 |
1033430400000 | 349.94 |
1033516800000 | 350.12 |
1033603200000 | 348.88 |
1033689600000 | 346.72 |
1033948800000 | 339.4 |
1034035200000 | 340.01 |
1034121600000 | 335.26 |
1034208000000 | 333.23 |
1034294400000 | 332.31 |
1034553600000 | 333.85 |
1034640000000 | 342.67 |
1034726400000 | 345.31 |
1034812800000 | 352.06 |
1034899200000 | 360.51 |
1035158400000 | 360.62 |
1035244800000 | 357.91 |
1035331200000 | 365.78 |
1035417600000 | 365.31 |
1035504000000 | 364.55 |
1035763200000 | 367.88 |
1035849600000 | 364.06 |
1035936000000 | 362.49 |
1036022400000 | 366.14 |
1036108800000 | 364.48 |
1036368000000 | 370.6 |
1036454400000 | 370.02 |
1036540800000 | 373.93 |
1036627200000 | 378.3 |
1036713600000 | 380.02 |
1036972800000 | 375.96 |
1037059200000 | 374.05 |
1037145600000 | 373.42 |
1037232000000 | 375.61 |
1037318400000 | 383.02 |
1037577600000 | 384.37 |
1037664000000 | 380.75 |
1037750400000 | 379.48 |
1037836800000 | 382.38 |
1037923200000 | 384.8 |
1038182400000 | 387.11 |
1038268800000 | 384.96 |
1038355200000 | 386.95 |
1038441600000 | 387.32 |
1038528000000 | 390.61 |
1038787200000 | 392.03 |
1038873600000 | 392.62 |
1038960000000 | 388.42 |
1039046400000 | 389.39 |
1039132800000 | 389.79 |
1039392000000 | 390.66 |
1039478400000 | 389.99 |
1039564800000 | 387.13 |
1039651200000 | 388.69 |
1039737600000 | 387.4 |
1039996800000 | 387.4 |
1040083200000 | 387.65 |
1040169600000 | 387.67 |
1040256000000 | 388.19 |
1040342400000 | 388.6 |
1040601600000 | 385.69 |
1040688000000 | 382.78 |
1040774400000 | 383.29 |
1040860800000 | 385.64 |
1040947200000 | 386.12 |
1041206400000 | 381.75 |
1041292800000 | 381.82 |
1041465600000 | 384.91 |
1041552000000 | 390.89 |
1041811200000 | 393.51 |
1041897600000 | 391.48 |
1041984000000 | 394.63 |
1042070400000 | 394.7 |
1042156800000 | 395.89 |
1042416000000 | 401.19 |
1042502400000 | 401.71 |
1042588800000 | 403.33 |
1042675200000 | 400.44 |
1042761600000 | 395.72 |
1043020800000 | 396.81 |
1043107200000 | 393.86 |
1043193600000 | 393.63 |
1043280000000 | 397.11 |
1043366400000 | 393.01 |
1043625600000 | 387.92 |
1043712000000 | 389.62 |
1043798400000 | 389.66 |
1043884800000 | 392.02 |
1043971200000 | 393 |
1044230400000 | 393.68 |
1044316800000 | 393.17 |
1044403200000 | 393.39 |
1044489600000 | 388.4 |
1044576000000 | 385.84 |
1044835200000 | 382.95 |
1044921600000 | 382.94 |
1045008000000 | 382.9 |
1045094400000 | 378.45 |
1045180800000 | 378.51 |
1045440000000 | 388.24 |
1045526400000 | 387.57 |
1045612800000 | 383.77 |
1045699200000 | 384.99 |
1045785600000 | 385.93 |
1046044800000 | 387.2 |
1046131200000 | 381.21 |
1046217600000 | 381 |
1046304000000 | 381.35 |
1046390400000 | 380.53 |
1046649600000 | 381.01 |
1046736000000 | 379.86 |
1046822400000 | 376.92 |
1046908800000 | 374.96 |
1046995200000 | 371.22 |
1047254400000 | 367.04 |
1047340800000 | 364.12 |
1047427200000 | 364.1 |
1047513600000 | 365.15 |
1047600000000 | 368.79 |
1047859200000 | 358.24 |
1047945600000 | 368.58 |
1048032000000 | 367.57 |
1048118400000 | 372.57 |
1048204800000 | 373.45 |
1048464000000 | 369.47 |
1048550400000 | 367.76 |
1048636800000 | 368.31 |
1048723200000 | 369.09 |
1048809600000 | 368.19 |
1049068800000 | 362.06 |
1049155200000 | 364.94 |
1049241600000 | 366.7 |
1049328000000 | 369.55 |
1049414400000 | 375.72 |
1049673600000 | 384.14 |
1049760000000 | 383.09 |
1049846400000 | 382.1 |
1049932800000 | 382.43 |
1050019200000 | 384.45 |
1050278400000 | 387.49 |
1050364800000 | 391.4 |
1050451200000 | 395.72 |
1050537600000 | 398 |
1050624000000 | 401.71 |
1050883200000 | 401.88 |
1050969600000 | 396.63 |
1051056000000 | 396.06 |
1051142400000 | 389.17 |
1051228800000 | 382.51 |
1051488000000 | 382.4 |
1051574400000 | 388.27 |
1051660800000 | 386.94 |
1051747200000 | 387.18 |
1051833600000 | 388.15 |
1052092800000 | 391.99 |
1052179200000 | 393.32 |
1052265600000 | 397.58 |
1052352000000 | 395.64 |
1052438400000 | 398.86 |
1052697600000 | 403.43 |
1052784000000 | 404.09 |
1052870400000 | 403.23 |
1052956800000 | 401.91 |
1053043200000 | 400.65 |
1053302400000 | 396.79 |
1053388800000 | 396.62 |
1053475200000 | 394.86 |
1053561600000 | 397.73 |
1053648000000 | 406.1 |
1053907200000 | 411.29 |
1053993600000 | 410.32 |
1054080000000 | 415.06 |
1054166400000 | 416.42 |
1054252800000 | 419.35 |
1054512000000 | 424.42 |
1054598400000 | 424.51 |
1054684800000 | 425.24 |
1054771200000 | 429.53 |
1054857600000 | 430.95 |
1055116800000 | 432.48 |
1055203200000 | 432.22 |
1055289600000 | 432.81 |
1055376000000 | 436.88 |
1055462400000 | 440.03 |
1055721600000 | 445.08 |
1055808000000 | 451.78 |
1055894400000 | 449.52 |
1055980800000 | 450.74 |
1056067200000 | 449.5 |
1056326400000 | 443.38 |
1056412800000 | 441.94 |
1056499200000 | 447.02 |
1056585600000 | 444.94 |
1056672000000 | 446.51 |
1056931200000 | 445.75 |
1057017600000 | 452.43 |
1057104000000 | 460.07 |
1057190400000 | 460.86 |
1057276800000 | 463.32 |
1057536000000 | 469.13 |
1057622400000 | 468.6 |
1057708800000 | 466.83 |
1057795200000 | 464.18 |
1057881600000 | 462.75 |
1058140800000 | 470.98 |
1058227200000 | 468.47 |
1058313600000 | 464.3 |
1058400000000 | 456.52 |
1058486400000 | 454.88 |
1058745600000 | 452.86 |
1058832000000 | 456.27 |
1058918400000 | 454.93 |
1059004800000 | 461.82 |
1059091200000 | 465.05 |
1059350400000 | 468.88 |
1059436800000 | 464.75 |
1059523200000 | 464.95 |
1059609600000 | 466.02 |
1059696000000 | 466.67 |
1059955200000 | 467.54 |
1060041600000 | 465.13 |
1060128000000 | 464.72 |
1060214400000 | 468.98 |
1060300800000 | 468.7 |
1060560000000 | 471.56 |
1060646400000 | 473.82 |
1060732800000 | 482.08 |
1060819200000 | 484.34 |
1060905600000 | 486.23 |
1061164800000 | 491.19 |
1061251200000 | 490.22 |
1061337600000 | 490.37 |
1061424000000 | 497.37 |
1061510400000 | 498.88 |
1061769600000 | 497.28 |
1061856000000 | 494.41 |
1061942400000 | 494.75 |
1062028800000 | 493.48 |
1062115200000 | 499.35 |
1062374400000 | 504.15 |
1062460800000 | 506.8 |
1062547200000 | 506.63 |
1062633600000 | 505.72 |
1062720000000 | 506.59 |
1062979200000 | 506.3 |
1063065600000 | 505.7 |
1063152000000 | 506.68 |
1063238400000 | 506.9 |
1063324800000 | 507.85 |
1063584000000 | 504.62 |
1063670400000 | 509.65 |
1063756800000 | 510.47 |
1063843200000 | 512.02 |
1063929600000 | 513.57 |
1064188800000 | 509.79 |
1064275200000 | 514.17 |
1064361600000 | 517.64 |
1064448000000 | 515.95 |
1064534400000 | 513.71 |
1064793600000 | 512.72 |
1064880000000 | 512.78 |
1064966400000 | 517.64 |
1065052800000 | 526.4 |
1065139200000 | 531.26 |
1065398400000 | 540.51 |
1065484800000 | 543.31 |
1065571200000 | 544.15 |
1065657600000 | 549.35 |
1065744000000 | 556.49 |
1066003200000 | 557.26 |
1066089600000 | 554.6 |
1066176000000 | 555.83 |
1066262400000 | 562.5 |
1066348800000 | 559.59 |
1066608000000 | 561.57 |
1066694400000 | 557.74 |
1066780800000 | 553.96 |
1066867200000 | 544.21 |
1066953600000 | 545.34 |
1067212800000 | 540.09 |
1067299200000 | 545.63 |
1067385600000 | 546.92 |
1067472000000 | 549.24 |
1067558400000 | 551.83 |
1067817600000 | 563.96 |
1067904000000 | 565.43 |
1067990400000 | 567.95 |
1068076800000 | 557.54 |
1068163200000 | 561.9 |
1068422400000 | 559.58 |
1068508800000 | 555.21 |
1068595200000 | 557.43 |
1068681600000 | 562.92 |
1068768000000 | 563.18 |
1069027200000 | 555.4 |
1069113600000 | 553.03 |
1069200000000 | 543.06 |
1069286400000 | 537.37 |
1069372800000 | 539.7 |
1069632000000 | 538.06 |
1069718400000 | 542.8 |
1069804800000 | 546.98 |
1069891200000 | 545.72 |
1069977600000 | 550.33 |
1070236800000 | 565.88 |
1070323200000 | 566.91 |
1070409600000 | 570.51 |
1070496000000 | 570.03 |
1070582400000 | 568.3 |
1070841600000 | 568.23 |
1070928000000 | 572.26 |
1071014400000 | 571.69 |
1071100800000 | 573.12 |
1071187200000 | 578.72 |
1071446400000 | 585.49 |
1071532800000 | 581.3 |
1071619200000 | 575.41 |
1071705600000 | 580.88 |
1071792000000 | 583.75 |
1072051200000 | 586.35 |
1072137600000 | 585.86 |
1072224000000 | 587.24 |
1072310400000 | 585.52 |
1072396800000 | 588.51 |
1072656000000 | 592.31 |
1072742400000 | 599.59 |
1072828800000 | 601.29 |
1073001600000 | 613.43 |
1073260800000 | 628.72 |
1073347200000 | 625.4 |
1073433600000 | 626.26 |
1073520000000 | 629.77 |
1073606400000 | 637.53 |
1073865600000 | 634.49 |
1073952000000 | 636.27 |
1074038400000 | 633.66 |
1074124800000 | 628.15 |
1074211200000 | 625.3 |
1074470400000 | 627.43 |
1074556800000 | 632.96 |
1074643200000 | 630.42 |
1074729600000 | 627.75 |
1074816000000 | 632.91 |
1075075200000 | 632.75 |
1075161600000 | 637.76 |
1075248000000 | 638.15 |
1075334400000 | 629.17 |
1075420800000 | 627.05 |
1075680000000 | 624.78 |
1075766400000 | 623.72 |
1075852800000 | 625.15 |
1075939200000 | 623.78 |
1076025600000 | 629.78 |
1076284800000 | 641.88 |
1076371200000 | 644.24 |
1076457600000 | 651.05 |
1076544000000 | 657.82 |
1076630400000 | 662.71 |
1076889600000 | 662.55 |
1076976000000 | 668.27 |
1077062400000 | 669.08 |
1077148800000 | 663.49 |
1077235200000 | 661.31 |
1077494400000 | 659.19 |
1077580800000 | 656.58 |
1077667200000 | 660.25 |
1077753600000 | 661.75 |
1077840000000 | 668.46 |
1078099200000 | 679.14 |
1078185600000 | 683.76 |
1078272000000 | 678.83 |
1078358400000 | 681.35 |
1078444800000 | 684.17 |
1078704000000 | 682.49 |
1078790400000 | 683.82 |
1078876800000 | 675.38 |
1078963200000 | 668.98 |
1079049600000 | 664.09 |
1079308800000 | 658.32 |
1079395200000 | 659.79 |
1079481600000 | 664.48 |
1079568000000 | 676.19 |
1079654400000 | 682.43 |
1079913600000 | 665.39 |
1080000000000 | 657.71 |
1080086400000 | 656.8 |
1080172800000 | 651.5 |
1080259200000 | 655.93 |
1080518400000 | 669.99 |
1080604800000 | 674.62 |
1080691200000 | 681.36 |
1080777600000 | 686.55 |
1080864000000 | 690.64 |
1081123200000 | 696.07 |
1081209600000 | 697.43 |
1081296000000 | 698.58 |
1081382400000 | 695.19 |
1081468800000 | 692.88 |
1081728000000 | 700.87 |
1081814400000 | 699.05 |
1081900800000 | 691.4 |
1081987200000 | 684.94 |
1082073600000 | 691.83 |
1082332800000 | 694.77 |
1082419200000 | 692.57 |
1082505600000 | 687.8 |
1082592000000 | 680.21 |
1082678400000 | 683.37 |
1082937600000 | 676.75 |
1083024000000 | 670.52 |
1083110400000 | 661.87 |
1083196800000 | 640.24 |
1083283200000 | 630.67 |
1083542400000 | 624.93 |
1083628800000 | 636.31 |
1083715200000 | 628.71 |
1083801600000 | 618.88 |
1083888000000 | 613.92 |
1084147200000 | 586.36 |
1084233600000 | 587.23 |
1084320000000 | 595.05 |
1084406400000 | 586.7 |
1084492800000 | 575.33 |
1084752000000 | 554.11 |
1084838400000 | 561.36 |
1084924800000 | 586.81 |
1085011200000 | 580.68 |
1085097600000 | 593.7 |
1085356800000 | 598.78 |
1085443200000 | 594.87 |
1085529600000 | 600.96 |
1085616000000 | 607.89 |
1085702400000 | 610.87 |
1085961600000 | 604.5 |
1086048000000 | 604.59 |
1086134400000 | 602.59 |
1086220800000 | 588.84 |
1086307200000 | 593.62 |
1086566400000 | 609.72 |
1086652800000 | 609.56 |
1086739200000 | 606.26 |
1086825600000 | 602.81 |
1086912000000 | 594.3 |
1087171200000 | 580.77 |
1087257600000 | 588.31 |
1087344000000 | 585.76 |
1087430400000 | 591.98 |
1087516800000 | 589.86 |
1087776000000 | 589.96 |
1087862400000 | 588.2 |
1087948800000 | 591.76 |
1088035200000 | 601.38 |
1088121600000 | 605.65 |
1088380800000 | 603.93 |
1088467200000 | 605.96 |
1088553600000 | 612.34 |
1088640000000 | 616.28 |
1088726400000 | 613.99 |
1088985600000 | 611.44 |
1089072000000 | 612.75 |
1089158400000 | 615.79 |
1089244800000 | 610.99 |
1089331200000 | 614.29 |
1089590400000 | 616.52 |
1089676800000 | 607.41 |
1089763200000 | 601.63 |
1089849600000 | 597.56 |
1089936000000 | 597.61 |
1090195200000 | 597.89 |
1090281600000 | 589.75 |
1090368000000 | 592.69 |
1090454400000 | 589.34 |
1090540800000 | 586.77 |
1090800000000 | 580.74 |
1090886400000 | 583.85 |
1090972800000 | 582.6 |
1091059200000 | 582.24 |
1091145600000 | 587.93 |
1091404800000 | 583.5 |
1091491200000 | 583.57 |
1091577600000 | 581.44 |
1091664000000 | 591.89 |
1091750400000 | 589.37 |
1092009600000 | 591.66 |
1092096000000 | 593.39 |
1092182400000 | 585.68 |
1092268800000 | 583.82 |
1092355200000 | 584.26 |
1092614400000 | 583.85 |
1092700800000 | 586.16 |
1092787200000 | 587.67 |
1092873600000 | 596.85 |
1092960000000 | 598.52 |
1093219200000 | 599.49 |
1093305600000 | 601.19 |
1093392000000 | 603.17 |
1093478400000 | 611.23 |
1093564800000 | 612.37 |
1093824000000 | 614.07 |
1093910400000 | 616.3 |
1093996800000 | 624.7 |
1094083200000 | 628.07 |
1094169600000 | 625.71 |
1094428800000 | 627.14 |
1094515200000 | 629.04 |
1094601600000 | 632.91 |
1094688000000 | 635.38 |
1094774400000 | 636.86 |
1095033600000 | 642.77 |
1095120000000 | 648.1 |
1095206400000 | 647.92 |
1095292800000 | 652.11 |
1095379200000 | 647.98 |
1095638400000 | 650.85 |
1095724800000 | 655.26 |
1095811200000 | 651.87 |
1095897600000 | 651.62 |
1095984000000 | 650.79 |
1096243200000 | 647.85 |
1096329600000 | 650.94 |
1096416000000 | 652.52 |
1096502400000 | 657.16 |
1096588800000 | 669.5 |
1096848000000 | 682.68 |
1096934400000 | 690.73 |
1097020800000 | 690.73 |
1097107200000 | 692.51 |
1097193600000 | 694.76 |
1097452800000 | 686.24 |
1097539200000 | 675.35 |
1097625600000 | 671.01 |
1097712000000 | 664.16 |
1097798400000 | 665.59 |
1098057600000 | 667.49 |
1098144000000 | 671.02 |
1098230400000 | 663.13 |
1098316800000 | 663.33 |
1098403200000 | 667.12 |
1098662400000 | 662.25 |
1098748800000 | 661.71 |
1098835200000 | 668.18 |
1098921600000 | 672.88 |
1099008000000 | 673.72 |
1099267200000 | 674.28 |
1099353600000 | 680.62 |
1099440000000 | 689.89 |
1099526400000 | 693.66 |
1099612800000 | 697.75 |
1099872000000 | 695.19 |
1099958400000 | 696.96 |
1100044800000 | 699.32 |
1100131200000 | 697.9 |
1100217600000 | 703.66 |
1100476800000 | 707.1 |
1100563200000 | 706.93 |
1100649600000 | 719.14 |
1100736000000 | 719.03 |
1100822400000 | 717.44 |
1101081600000 | 709.84 |
1101168000000 | 716.48 |
1101254400000 | 722.34 |
1101340800000 | 723.51 |
1101427200000 | 723.15 |
1101686400000 | 726.28 |
1101772800000 | 731.13 |
1101859200000 | 732.41 |
1101945600000 | 737.76 |
1102032000000 | 738.08 |
1102291200000 | 740.12 |
1102377600000 | 736.97 |
1102464000000 | 725.77 |
1102550400000 | 722.27 |
1102636800000 | 720.47 |
1102896000000 | 728.07 |
1102982400000 | 732.84 |
1103068800000 | 739.63 |
1103155200000 | 743.32 |
1103241600000 | 743.99 |
1103500800000 | 748.56 |
1103587200000 | 749.52 |
1103673600000 | 750.38 |
1103760000000 | 751.32 |
1103846400000 | 754.25 |
1104105600000 | 755.59 |
1104192000000 | 757.45 |
1104278400000 | 763.3 |
1104364800000 | 768.86 |
1104451200000 | 774.71 |
1104710400000 | 775.69 |
1104796800000 | 766.05 |
1104883200000 | 756.98 |
1104969600000 | 747.65 |
1105056000000 | 748.12 |
1105315200000 | 748.78 |
1105401600000 | 753.23 |
1105488000000 | 752.25 |
1105574400000 | 757.21 |
1105660800000 | 758.2 |
1105920000000 | 762.08 |
1106006400000 | 759.1 |
1106092800000 | 762.18 |
1106179200000 | 754.49 |
1106265600000 | 757.24 |
1106524800000 | 760.74 |
1106611200000 | 761.51 |
1106697600000 | 768.01 |
1106784000000 | 770.18 |
1106870400000 | 776.61 |
1107129600000 | 784.67 |
1107216000000 | 783.44 |
1107302400000 | 788.36 |
1107388800000 | 792.02 |
1107475200000 | 796.9 |
1107734400000 | 797.98 |
1107820800000 | 792.81 |
1107907200000 | 793.56 |
1107993600000 | 794.05 |
1108080000000 | 800.39 |
1108339200000 | 808.89 |
1108425600000 | 812.46 |
1108512000000 | 812.55 |
1108598400000 | 814.76 |
1108684800000 | 820 |
1108944000000 | 822.12 |
1109030400000 | 826.07 |
1109116800000 | 825.31 |
1109203200000 | 834.83 |
1109289600000 | 842.73 |
1109548800000 | 850.41 |
1109635200000 | 849.72 |
1109721600000 | 842.5 |
1109808000000 | 843.89 |
1109894400000 | 850.46 |
1110153600000 | 858.11 |
1110240000000 | 854.47 |
1110326400000 | 859.37 |
1110412800000 | 851.93 |
1110499200000 | 855.34 |
1110758400000 | 841.26 |
1110844800000 | 825.83 |
1110931200000 | 821.05 |
1111017600000 | 814.38 |
1111104000000 | 816.24 |
1111363200000 | 807.7 |
1111449600000 | 803.9 |
1111536000000 | 792.69 |
1111622400000 | 790.89 |
1111708800000 | 795.41 |
1111968000000 | 786.21 |
1112054400000 | 775.74 |
1112140800000 | 776.18 |
1112227200000 | 789.75 |
1112313600000 | 800.95 |
1112572800000 | 791 |
1112659200000 | 791.86 |
1112745600000 | 796.17 |
1112832000000 | 799.45 |
1112918400000 | 796.82 |
1113177600000 | 796.16 |
1113264000000 | 793.55 |
1113350400000 | 797.02 |
1113436800000 | 782.32 |
1113523200000 | 772.5 |
1113782400000 | 758.05 |
1113868800000 | 766.67 |
1113955200000 | 767.58 |
1114041600000 | 772.21 |
1114128000000 | 775.88 |
1114387200000 | 778.55 |
1114473600000 | 782.88 |
1114560000000 | 777.22 |
1114646400000 | 771.69 |
1114732800000 | 772.69 |
1114992000000 | 775.66 |
1115078400000 | 779.17 |
1115164800000 | 793.23 |
1115251200000 | 802.74 |
1115337600000 | 804.44 |
1115596800000 | 800.2 |
1115683200000 | 797.53 |
1115769600000 | 791.43 |
1115856000000 | 786.4 |
1115942400000 | 784.65 |
1116201600000 | 777.92 |
1116288000000 | 777.49 |
1116374400000 | 780.5 |
1116460800000 | 784.7 |
1116547200000 | 782.35 |
1116806400000 | 780.08 |
1116892800000 | 783.43 |
1116979200000 | 781.63 |
1117065600000 | 783.39 |
1117152000000 | 792.75 |
1117411200000 | 799.18 |
1117497600000 | 795.52 |
1117584000000 | 793.99 |
1117670400000 | 801.07 |
1117756800000 | 807.7 |
1118016000000 | 806.92 |
1118102400000 | 806.01 |
1118188800000 | 808.83 |
1118275200000 | 803.22 |
1118361600000 | 809.02 |
1118620800000 | 808.04 |
1118707200000 | 810.06 |
1118793600000 | 817.29 |
1118880000000 | 820.98 |
1118966400000 | 827.12 |
1119225600000 | 826.08 |
1119312000000 | 822.97 |
1119398400000 | 829.89 |
1119484800000 | 830.87 |
1119571200000 | 827.1 |
1119830400000 | 821.69 |
1119916800000 | 822.46 |
1120003200000 | 821.87 |
1120089600000 | 820.54 |
1120176000000 | 825.45 |
1120435200000 | 822.5 |
1120521600000 | 817.05 |
1120608000000 | 819.61 |
1120694400000 | 814.89 |
1120780800000 | 819.32 |
1121040000000 | 831.76 |
1121126400000 | 842.31 |
1121212800000 | 845.36 |
1121299200000 | 853.86 |
1121385600000 | 849.28 |
1121644800000 | 850.88 |
1121731200000 | 852.15 |
1121817600000 | 856.94 |
1121904000000 | 861.05 |
1121990400000 | 862.78 |
1122249600000 | 862.46 |
1122336000000 | 857.28 |
1122422400000 | 862.82 |
1122508800000 | 871.35 |
1122595200000 | 872.63 |
1122854400000 | 878.65 |
1122940800000 | 887.08 |
1123027200000 | 891.78 |
1123113600000 | 893.35 |
1123200000000 | 890.49 |
1123459200000 | 887.01 |
1123545600000 | 860.63 |
1123632000000 | 864.17 |
1123718400000 | 860.99 |
1123804800000 | 855.99 |
1124064000000 | 853.57 |
1124150400000 | 851.43 |
1124236800000 | 849.63 |
1124323200000 | 842.36 |
1124409600000 | 837.04 |
1124668800000 | 846.54 |
1124755200000 | 844.33 |
1124841600000 | 837.22 |
1124928000000 | 838.47 |
1125014400000 | 838.92 |
1125273600000 | 829.35 |
1125360000000 | 831.06 |
1125446400000 | 834.62 |
1125532800000 | 847.76 |
1125619200000 | 859.96 |
1125878400000 | 862.98 |
1125964800000 | 862.57 |
1126051200000 | 866.33 |
1126137600000 | 869.53 |
1126224000000 | 875.88 |
1126483200000 | 879.01 |
1126569600000 | 874.79 |
1126656000000 | 878.29 |
1126742400000 | 880.57 |
1126828800000 | 880.18 |
1127088000000 | 881.6 |
1127174400000 | 890.14 |
1127260800000 | 891.35 |
1127347200000 | 886.32 |
1127433600000 | 881.52 |
1127692800000 | 886.64 |
1127779200000 | 887.15 |
1127865600000 | 890.83 |
1127952000000 | 895.64 |
1128038400000 | 902.18 |
1128297600000 | 907.58 |
1128384000000 | 917.14 |
1128470400000 | 904.41 |
1128556800000 | 885.5 |
1128643200000 | 887.48 |
1128902400000 | 895.25 |
1128988800000 | 899.74 |
1129075200000 | 888.95 |
1129161600000 | 872.06 |
1129248000000 | 865.16 |
1129507200000 | 863.46 |
1129593600000 | 857.22 |
1129680000000 | 839.18 |
1129766400000 | 843.32 |
1129852800000 | 849.75 |
1130112000000 | 852.43 |
1130198400000 | 850.13 |
1130284800000 | 849.87 |
1130371200000 | 842.42 |
1130457600000 | 839.84 |
1130716800000 | 854.79 |
1130803200000 | 866.82 |
1130889600000 | 880.09 |
1130976000000 | 886.17 |
1131062400000 | 885.01 |
1131321600000 | 882.54 |
1131408000000 | 881.26 |
1131494400000 | 888.58 |
1131580800000 | 891.24 |
1131667200000 | 897.05 |
1131926400000 | 898.37 |
1132012800000 | 894.61 |
1132099200000 | 897.76 |
1132185600000 | 907.4 |
1132272000000 | 912.93 |
1132531200000 | 913.1 |
1132617600000 | 904.21 |
1132704000000 | 919.98 |
1132790400000 | 922.43 |
1132876800000 | 925.73 |
1133136000000 | 927.17 |
1133222400000 | 926.9 |
1133308800000 | 934.31 |
1133395200000 | 938.83 |
1133481600000 | 946.96 |
1133740800000 | 953.9 |
1133827200000 | 957.35 |
1133913600000 | 955.29 |
1134000000000 | 955.09 |
1134086400000 | 953.35 |
1134345600000 | 958.46 |
1134432000000 | 960.77 |
1134518400000 | 964.79 |
1134604800000 | 963.31 |
1134691200000 | 964.93 |
1134950400000 | 971.91 |
1135036800000 | 972.9 |
1135123200000 | 979.11 |
1135209600000 | 978.97 |
1135296000000 | 985.66 |
1135555200000 | 983.2 |
1135641600000 | 985.78 |
1135728000000 | 988.57 |
1135814400000 | 999.81 |
1135900800000 | 1001 |
1136160000000 | 999.42 |
1136246400000 | 1015.84 |
1136332800000 | 1029.58 |
1136419200000 | 1042.55 |
1136505600000 | 1051.73 |
1136764800000 | 1060.91 |
1136851200000 | 1052.95 |
1136937600000 | 1055.67 |
1137024000000 | 1062.46 |
1137110400000 | 1065.18 |
1137369600000 | 1071.5 |
1137456000000 | 1059.64 |
1137542400000 | 1038.08 |
1137628800000 | 1051.15 |
1137715200000 | 1045.28 |
1137974400000 | 1036.44 |
1138060800000 | 1050.22 |
1138147200000 | 1060.59 |
1138233600000 | 1067.62 |
1138320000000 | 1078.85 |
1138579200000 | 1076.72 |
1138665600000 | 1078.35 |
1138752000000 | 1077.23 |
1138838400000 | 1071.75 |
1138924800000 | 1060.78 |
1139184000000 | 1075.51 |
1139270400000 | 1072.15 |
1139356800000 | 1055.84 |
1139443200000 | 1065.05 |
1139529600000 | 1074.13 |
1139788800000 | 1059.84 |
1139875200000 | 1062.04 |
1139961600000 | 1063.67 |
1140048000000 | 1071.81 |
1140134400000 | 1082.16 |
1140393600000 | 1093.52 |
1140480000000 | 1090.93 |
1140566400000 | 1088.66 |
1140652800000 | 1097.12 |
1140739200000 | 1102.97 |
1140998400000 | 1111.56 |
1141084800000 | 1104.14 |
1141171200000 | 1116.57 |
1141257600000 | 1123.67 |
1141344000000 | 1111.25 |
1141603200000 | 1110.99 |
1141689600000 | 1080.5 |
1141776000000 | 1071.2 |
1141862400000 | 1074.79 |
1141948800000 | 1078.74 |
1142208000000 | 1090.61 |
1142294400000 | 1085.34 |
1142380800000 | 1099 |
1142467200000 | 1102.72 |
1142553600000 | 1109.55 |
1142812800000 | 1112.62 |
1142899200000 | 1101.55 |
1142985600000 | 1094.63 |
1143072000000 | 1094.75 |
1143158400000 | 1099.7 |
1143417600000 | 1104.66 |
1143504000000 | 1096.46 |
1143590400000 | 1102.23 |
1143676800000 | 1117.6 |
1143763200000 | 1129.12 |
1144022400000 | 1147.59 |
1144108800000 | 1159.02 |
1144195200000 | 1164.56 |
1144281600000 | 1171 |
1144368000000 | 1167.84 |
1144627200000 | 1167.09 |
1144713600000 | 1161.78 |
1144800000000 | 1159.34 |
1144886400000 | 1156.27 |
1144972800000 | 1162.88 |
1145232000000 | 1169.73 |
1145318400000 | 1183.62 |
1145404800000 | 1196.5 |
1145491200000 | 1199.98 |
1145577600000 | 1205.31 |
1145836800000 | 1204.51 |
1145923200000 | 1198.51 |
1146009600000 | 1211.69 |
1146096000000 | 1208.17 |
1146182400000 | 1214.39 |
1146441600000 | 1216.76 |
1146528000000 | 1233.29 |
1146614400000 | 1242.36 |
1146700800000 | 1246.12 |
1146787200000 | 1251.75 |
1147046400000 | 1265.65 |
1147132800000 | 1259.79 |
1147219200000 | 1260.05 |
1147305600000 | 1255.86 |
1147392000000 | 1227.22 |
1147651200000 | 1179.46 |
1147737600000 | 1174.28 |
1147824000000 | 1174.96 |
1147910400000 | 1141.74 |
1147996800000 | 1138.92 |
1148256000000 | 1083.86 |
1148342400000 | 1095.04 |
1148428800000 | 1080.26 |
1148515200000 | 1082.26 |
1148601600000 | 1109.16 |
1148860800000 | 1113.75 |
1148947200000 | 1096.95 |
1149033600000 | 1092.89 |
1149120000000 | 1090.88 |
1149206400000 | 1106.48 |
1149465600000 | 1093.19 |
1149552000000 | 1075.78 |
1149638400000 | 1049.9 |
1149724800000 | 1010.92 |
1149811200000 | 1018.89 |
1150070400000 | 1008.46 |
1150156800000 | 971.57 |
1150243200000 | 980.87 |
1150329600000 | 996.52 |
1150416000000 | 1023.43 |
1150675200000 | 1019.2 |
1150761600000 | 1002.26 |
1150848000000 | 1003.37 |
1150934400000 | 1009.02 |
1151020800000 | 1000.74 |
1151280000000 | 997.2 |
1151366400000 | 1004.17 |
1151452800000 | 1006.29 |
1151539200000 | 1025.77 |
1151625600000 | 1059.84 |
1151884800000 | 1071.91 |
1151971200000 | 1078.3 |
1152057600000 | 1059.71 |
1152144000000 | 1065.02 |
1152230400000 | 1071.3 |
1152489600000 | 1085.62 |
1152576000000 | 1077.99 |
1152662400000 | 1072.77 |
1152748800000 | 1051.14 |
1152835200000 | 1029.81 |
1153094400000 | 1011.54 |
1153180800000 | 1012.86 |
1153267200000 | 1022.91 |
1153353600000 | 1044.54 |
1153440000000 | 1040.49 |
1153699200000 | 1042.27 |
1153785600000 | 1053.87 |
1153872000000 | 1056.82 |
1153958400000 | 1078.11 |
1154044800000 | 1080.88 |
1154304000000 | 1079.69 |
1154390400000 | 1070.75 |
1154476800000 | 1077.06 |
1154563200000 | 1075.92 |
1154649600000 | 1084.38 |
1154908800000 | 1081.18 |
1154995200000 | 1090.91 |
1155081600000 | 1098.53 |
1155168000000 | 1094.32 |
1155254400000 | 1090.74 |
1155513600000 | 1091.56 |
1155600000000 | 1096.57 |
1155686400000 | 1109.48 |
1155772800000 | 1117.4 |
1155859200000 | 1112.59 |
1156118400000 | 1102.62 |
1156204800000 | 1107.45 |
1156291200000 | 1099.59 |
1156377600000 | 1095.13 |
1156464000000 | 1095.62 |
1156723200000 | 1091.8 |
1156809600000 | 1102.97 |
1156896000000 | 1111.68 |
1156982400000 | 1109.23 |
1157068800000 | 1115.55 |
1157328000000 | 1130.86 |
1157414400000 | 1131.1 |
1157500800000 | 1122.68 |
1157587200000 | 1115.38 |
1157673600000 | 1118.63 |
1157932800000 | 1103.49 |
1158019200000 | 1104.54 |
1158105600000 | 1111.17 |
1158192000000 | 1119.2 |
1158278400000 | 1124.09 |
1158537600000 | 1139.05 |
1158624000000 | 1140.34 |
1158710400000 | 1134.55 |
1158796800000 | 1132.34 |
1158883200000 | 1119.77 |
1159142400000 | 1117.38 |
1159228800000 | 1119.3 |
1159315200000 | 1131.07 |
1159401600000 | 1134.56 |
1159488000000 | 1132.89 |
1159747200000 | 1138.22 |
1159833600000 | 1135.2 |
1159920000000 | 1130.18 |
1160006400000 | 1142.12 |
1160092800000 | 1142.38 |
1160352000000 | 1136.57 |
1160438400000 | 1142.46 |
1160524800000 | 1142.22 |
1160611200000 | 1150.93 |
1160697600000 | 1165.93 |
1160956800000 | 1170.68 |
1161043200000 | 1165.42 |
1161129600000 | 1170.31 |
1161216000000 | 1173.11 |
1161302400000 | 1177.33 |
1161561600000 | 1177.14 |
1161648000000 | 1180.37 |
1161734400000 | 1184.87 |
1161820800000 | 1194.36 |
1161907200000 | 1195.06 |
1162166400000 | 1185.48 |
1162252800000 | 1199.55 |
1162339200000 | 1207.07 |
1162425600000 | 1207.39 |
1162512000000 | 1217.16 |
1162771200000 | 1222.13 |
1162857600000 | 1229.93 |
1162944000000 | 1225.41 |
1163030400000 | 1233.3 |
1163116800000 | 1233.62 |
1163376000000 | 1231.92 |
1163462400000 | 1240 |
1163548800000 | 1241.16 |
1163635200000 | 1246.28 |
1163721600000 | 1240.28 |
1163980800000 | 1237.56 |
1164067200000 | 1245.23 |
1164153600000 | 1256.94 |
1164240000000 | 1260.99 |
1164326400000 | 1263.53 |
1164585600000 | 1265.05 |
1164672000000 | 1252.41 |
1164758400000 | 1267 |
1164844800000 | 1276.2 |
1164931200000 | 1278.84 |
1165190400000 | 1284.67 |
1165276800000 | 1293.32 |
1165363200000 | 1300.03 |
1165449600000 | 1302.1 |
1165536000000 | 1296.03 |
1165795200000 | 1286.68 |
1165881600000 | 1280.28 |
1165968000000 | 1281.11 |
1166054400000 | 1296.75 |
1166140800000 | 1301.3 |
1166400000000 | 1306.18 |
1166486400000 | 1288.07 |
1166572800000 | 1298.36 |
1166659200000 | 1298.55 |
1166745600000 | 1300.1 |
1167004800000 | 1303.75 |
1167091200000 | 1307.74 |
1167177600000 | 1321.97 |
1167264000000 | 1332.01 |
1167350400000 | 1337.61 |
1167696000000 | 1350.46 |
1167782400000 | 1346.59 |
1167868800000 | 1335.07 |
1167955200000 | 1317.31 |
1168214400000 | 1308.59 |
1168300800000 | 1299.78 |
1168387200000 | 1286.42 |
1168473600000 | 1294.13 |
1168560000000 | 1310.05 |
1168819200000 | 1323.58 |
1168905600000 | 1325.95 |
1168992000000 | 1329.03 |
1169078400000 | 1335.42 |
1169164800000 | 1331.73 |
1169424000000 | 1339.44 |
1169510400000 | 1338.69 |
1169596800000 | 1353.09 |
1169683200000 | 1349.71 |
1169769600000 | 1338.99 |
1170028800000 | 1328.24 |
1170115200000 | 1333.27 |
1170201600000 | 1337.67 |
1170288000000 | 1351.78 |
1170374400000 | 1367.03 |
1170633600000 | 1371.96 |
1170720000000 | 1381.77 |
1170806400000 | 1379.87 |
1170892800000 | 1377.32 |
1170979200000 | 1383.83 |
1171238400000 | 1368.33 |
1171324800000 | 1374.26 |
1171411200000 | 1391.82 |
1171497600000 | 1402.86 |
1171584000000 | 1405.66 |
1171843200000 | 1408.64 |
1171929600000 | 1404.79 |
1172016000000 | 1410.07 |
1172102400000 | 1419.77 |
1172188800000 | 1416.28 |
1172448000000 | 1419.22 |
1172534400000 | 1378.28 |
1172620800000 | 1357.78 |
1172707200000 | 1342.07 |
1172793600000 | 1335.24 |
1173052800000 | 1279.38 |
1173139200000 | 1302.74 |
1173225600000 | 1309.69 |
1173312000000 | 1336.31 |
1173398400000 | 1345.14 |
1173657600000 | 1353.17 |
1173744000000 | 1347.76 |
1173830400000 | 1322.75 |
1173916800000 | 1337.93 |
1174003200000 | 1338.33 |
1174262400000 | 1352.67 |
1174348800000 | 1361.31 |
1174435200000 | 1376.87 |
1174521600000 | 1393.56 |
1174608000000 | 1397.48 |
1174867200000 | 1398.38 |
1174953600000 | 1395 |
1175040000000 | 1378.78 |
1175126400000 | 1393.97 |
1175212800000 | 1402.77 |
1175472000000 | 1404.29 |
1175558400000 | 1418.27 |
1175644800000 | 1435.09 |
1175731200000 | 1440.83 |
1175817600000 | 1442.75 |
1176076800000 | 1456.67 |
1176163200000 | 1462.9 |
1176249600000 | 1463.82 |
1176336000000 | 1462.17 |
1176422400000 | 1469.67 |
1176681600000 | 1489.56 |
1176768000000 | 1487.89 |
1176854400000 | 1489.96 |
1176940800000 | 1476 |
1177027200000 | 1499 |
1177286400000 | 1506.71 |
1177372800000 | 1511.53 |
1177459200000 | 1521 |
1177545600000 | 1518.99 |
1177632000000 | 1503.98 |
1177891200000 | 1499.38 |
1177977600000 | 1497.92 |
1178064000000 | 1504.75 |
1178150400000 | 1519.34 |
1178236800000 | 1538.17 |
1178496000000 | 1549 |
1178582400000 | 1539.95 |
1178668800000 | 1547.26 |
1178755200000 | 1542.9 |
1178841600000 | 1544.46 |
1179100800000 | 1555.41 |
1179187200000 | 1545.71 |
1179273600000 | 1562.24 |
1179360000000 | 1567.29 |
1179446400000 | 1569.58 |
1179705600000 | 1587.03 |
1179792000000 | 1597.36 |
1179878400000 | 1596.3 |
1179964800000 | 1577.36 |
1180051200000 | 1583.11 |
1180310400000 | 1593.97 |
1180396800000 | 1598.46 |
1180483200000 | 1590.11 |
1180569600000 | 1618.3 |
1180656000000 | 1638.44 |
1180915200000 | 1640.97 |
1181001600000 | 1637.66 |
1181088000000 | 1622.78 |
1181174400000 | 1618.61 |
1181260800000 | 1597.63 |
1181520000000 | 1599.1 |
1181606400000 | 1604.43 |
1181692800000 | 1607.39 |
1181779200000 | 1641.69 |
1181865600000 | 1668.62 |
1182124800000 | 1689.3 |
1182211200000 | 1690.22 |
1182297600000 | 1687.17 |
1182384000000 | 1692 |
1182470400000 | 1685.3 |
1182729600000 | 1673.98 |
1182816000000 | 1666.58 |
1182902400000 | 1651.73 |
1182988800000 | 1672.47 |
1183075200000 | 1682.42 |
1183334400000 | 1710 |
1183420800000 | 1739.43 |
1183507200000 | 1754.85 |
1183593600000 | 1757.56 |
1183680000000 | 1766.95 |
1183939200000 | 1787.81 |
1184025600000 | 1783.01 |
1184112000000 | 1774.35 |
1184198400000 | 1798.95 |
1184284800000 | 1819.52 |
1184544000000 | 1817.42 |
1184630400000 | 1819.66 |
1184716800000 | 1811.77 |
1184803200000 | 1825.72 |
1184889600000 | 1838.71 |
1185148800000 | 1856.04 |
1185235200000 | 1844.85 |
1185321600000 | 1834.41 |
1185408000000 | 1795.32 |
1185494400000 | 1735.3 |
1185753600000 | 1746.44 |
1185840000000 | 1783.55 |
1185926400000 | 1731.37 |
1186012800000 | 1735.79 |
1186099200000 | 1741.24 |
1186358400000 | 1710.62 |
1186444800000 | 1722.22 |
1186531200000 | 1765.81 |
1186617600000 | 1742.51 |
1186704000000 | 1687.16 |
1186963200000 | 1695.81 |
1187049600000 | 1667.42 |
1187136000000 | 1624.56 |
1187222400000 | 1514.04 |
1187308800000 | 1502.78 |
1187568000000 | 1568.15 |
1187654400000 | 1567.92 |
1187740800000 | 1611.37 |
1187827200000 | 1645.96 |
1187913600000 | 1657.77 |
1188172800000 | 1686.66 |
1188259200000 | 1686.09 |
1188345600000 | 1682.47 |
1188432000000 | 1694.46 |
1188518400000 | 1736.25 |
1188777600000 | 1744.59 |
1188864000000 | 1743.03 |
1188950400000 | 1737.32 |
1189036800000 | 1745.1 |
1189123200000 | 1737.51 |
1189382400000 | 1710.45 |
1189468800000 | 1727.91 |
1189555200000 | 1727.14 |
1189641600000 | 1733.67 |
1189728000000 | 1749.79 |
1189987200000 | 1740.8 |
1190073600000 | 1747.36 |
1190160000000 | 1806.79 |
1190246400000 | 1817.05 |
1190332800000 | 1836.41 |
1190592000000 | 1847.33 |
1190678400000 | 1843.87 |
1190764800000 | 1864.32 |
1190851200000 | 1891.04 |
1190937600000 | 1898.81 |
1191196800000 | 1924.91 |
1191283200000 | 1951.04 |
1191369600000 | 1940.08 |
1191456000000 | 1941.15 |
1191542400000 | 1964.63 |
1191801600000 | 1970.37 |
1191888000000 | 1981.03 |
1191974400000 | 1997.81 |
1192060800000 | 2033.88 |
1192147200000 | 2009.5 |
1192406400000 | 2025.66 |
1192492800000 | 2006.85 |
1192579200000 | 2011.5 |
1192665600000 | 2017.33 |
1192752000000 | 1990.56 |
1193011200000 | 1942.77 |
1193097600000 | 1988.88 |
1193184000000 | 1986.33 |
1193270400000 | 2013.14 |
1193356800000 | 2050.79 |
1193616000000 | 2079.54 |
1193702400000 | 2074.38 |
1193788800000 | 2083.44 |
1193875200000 | 2062.66 |
1193961600000 | 2041.61 |
1194220800000 | 2027.56 |
1194307200000 | 2052.68 |
1194393600000 | 2048.38 |
1194480000000 | 1999.96 |
1194566400000 | 1995.76 |
1194825600000 | 1922.07 |
1194912000000 | 1928.45 |
1194998400000 | 1981.45 |
1195084800000 | 1958.69 |
1195171200000 | 1938.98 |
1195430400000 | 1915.87 |
1195516800000 | 1912.15 |
1195603200000 | 1849.67 |
1195689600000 | 1834.76 |
1195776000000 | 1827.15 |
1196035200000 | 1856.47 |
1196121600000 | 1845.48 |
1196208000000 | 1866 |
1196294400000 | 1898.85 |
1196380800000 | 1938.32 |
1196640000000 | 1942.73 |
1196726400000 | 1952.89 |
1196812800000 | 1983.3 |
1196899200000 | 1994.45 |
1196985600000 | 1990.74 |
1197244800000 | 1972.04 |
1197331200000 | 1972.71 |
1197417600000 | 1964.26 |
1197504000000 | 1927.48 |
1197590400000 | 1908.26 |
1197849600000 | 1844.67 |
1197936000000 | 1856.96 |
1198022400000 | 1863.5 |
1198108800000 | 1856.35 |
1198195200000 | 1883.29 |
1198454400000 | 1916.27 |
1198540800000 | 1922.87 |
1198627200000 | 1935.73 |
1198713600000 | 1957.38 |
1198800000000 | 1966.44 |
1199059200000 | 1973.48 |
1199232000000 | 1966.58 |
1199318400000 | 1962.18 |
1199404800000 | 1959.39 |
1199664000000 | 1937.52 |
1199750400000 | 1952.94 |
1199836800000 | 1959.14 |
1199923200000 | 1945.34 |
1200009600000 | 1933.34 |
1200268800000 | 1935.76 |
1200355200000 | 1909.41 |
1200441600000 | 1840.68 |
1200528000000 | 1830.26 |
1200614400000 | 1821.56 |
1200873600000 | 1721.77 |
1200960000000 | 1659.47 |
1201046400000 | 1674.52 |
1201132800000 | 1709.47 |
1201219200000 | 1754.56 |
1201478400000 | 1716.48 |
1201564800000 | 1736.19 |
1201651200000 | 1716.9 |
1201737600000 | 1715.72 |
1201824000000 | 1755.55 |
1202083200000 | 1793.83 |
1202169600000 | 1783.07 |
1202256000000 | 1756.44 |
1202342400000 | 1741.47 |
1202428800000 | 1738.1 |
1202688000000 | 1716.32 |
1202774400000 | 1734.72 |
1202860800000 | 1743.08 |
1202947200000 | 1788.92 |
1203033600000 | 1791.77 |
1203292800000 | 1804.65 |
1203379200000 | 1821.21 |
1203465600000 | 1794.74 |
1203552000000 | 1811.2 |
1203638400000 | 1808.18 |
1203897600000 | 1823.4 |
1203984000000 | 1836.75 |
1204070400000 | 1865 |
1204156800000 | 1870.83 |
1204243200000 | 1844.68 |
1204502400000 | 1807.2 |
1204588800000 | 1800.5 |
1204675200000 | 1801.11 |
1204761600000 | 1803.96 |
1204848000000 | 1762.71 |
1205107200000 | 1709.87 |
1205193600000 | 1742.22 |
1205280000000 | 1761.44 |
1205366400000 | 1718.26 |
1205452800000 | 1701.13 |
1205712000000 | 1631.21 |
1205798400000 | 1658.79 |
1205884800000 | 1659.43 |
1205971200000 | 1638.78 |
1206057600000 | 1650.62 |
1206316800000 | 1675.15 |
1206403200000 | 1711.1 |
1206489600000 | 1717.22 |
1206576000000 | 1715.75 |
1206662400000 | 1722.29 |
1206921600000 | 1714.28 |
1207008000000 | 1721.96 |
1207094400000 | 1749.99 |
1207180800000 | 1750.88 |
1207267200000 | 1761.78 |
1207526400000 | 1778.81 |
1207612800000 | 1767.23 |
1207699200000 | 1763.01 |
1207785600000 | 1774.44 |
1207872000000 | 1771.68 |
1208131200000 | 1748.47 |
1208217600000 | 1750.83 |
1208304000000 | 1776.19 |
1208390400000 | 1783.25 |
1208476800000 | 1780.37 |
1208736000000 | 1797.73 |
1208822400000 | 1797.18 |
1208908800000 | 1812.97 |
1208995200000 | 1810.98 |
1209081600000 | 1808.38 |
1209340800000 | 1808 |
1209427200000 | 1786.71 |
1209513600000 | 1805.35 |
1209600000000 | 1805.56 |
1209686400000 | 1826.13 |
1209945600000 | 1828.33 |
1210032000000 | 1826.69 |
1210118400000 | 1811.38 |
1210204800000 | 1796.83 |
1210291200000 | 1787.1 |
1210550400000 | 1788.94 |
1210636800000 | 1802.34 |
1210723200000 | 1803.75 |
1210809600000 | 1827.17 |
1210896000000 | 1850.02 |
1211155200000 | 1866.14 |
1211241600000 | 1847.49 |
1211328000000 | 1843.14 |
1211414400000 | 1823.06 |
1211500800000 | 1813.37 |
1211760000000 | 1797.12 |
1211846400000 | 1805.2 |
1211932800000 | 1807.63 |
1212019200000 | 1817.8 |
1212105600000 | 1825.09 |
1212364800000 | 1819.27 |
1212451200000 | 1803.08 |
1212537600000 | 1787.84 |
1212624000000 | 1800.13 |
1212710400000 | 1794.43 |
1212969600000 | 1777.21 |
1213056000000 | 1738.66 |
1213142400000 | 1721.72 |
1213228800000 | 1705.65 |
1213315200000 | 1700.76 |
1213574400000 | 1713.02 |
1213660800000 | 1725.91 |
1213747200000 | 1721.57 |
1213833600000 | 1705.45 |
1213920000000 | 1688.39 |
1214179200000 | 1667.73 |
1214265600000 | 1655.21 |
1214352000000 | 1668.91 |
1214438400000 | 1657.15 |
1214524800000 | 1627.09 |
1214784000000 | 1622.37 |
1214870400000 | 1597.9 |
1214956800000 | 1583.93 |
1215043200000 | 1560.19 |
1215129600000 | 1541.03 |
1215388800000 | 1548.24 |
1215475200000 | 1530.44 |
1215561600000 | 1549.61 |
1215648000000 | 1563.94 |
1215734400000 | 1569.94 |
1215993600000 | 1572.36 |
1216080000000 | 1542.94 |
1216166400000 | 1547.23 |
1216252800000 | 1569.21 |
1216339200000 | 1560.55 |
1216598400000 | 1587.47 |
1216684800000 | 1589.87 |
1216771200000 | 1618.58 |
1216857600000 | 1622.71 |
1216944000000 | 1601.98 |
1217203200000 | 1602.13 |
1217289600000 | 1589.41 |
1217376000000 | 1606.34 |
1217462400000 | 1611.02 |
1217548800000 | 1594.59 |
1217808000000 | 1575.42 |
1217894400000 | 1561 |
1217980800000 | 1580.94 |
1218067200000 | 1570.84 |
1218153600000 | 1547.59 |
1218412800000 | 1547.11 |
1218499200000 | 1535.34 |
1218585600000 | 1520.47 |
1218672000000 | 1533.44 |
1218758400000 | 1519.55 |
1219017600000 | 1503.07 |
1219104000000 | 1477.61 |
1219190400000 | 1490.02 |
1219276800000 | 1482.01 |
1219363200000 | 1480.1 |
1219622400000 | 1470.12 |
1219708800000 | 1451.05 |
1219795200000 | 1467.16 |
1219881600000 | 1474.21 |
1219968000000 | 1473.4 |
1220227200000 | 1436.75 |
1220313600000 | 1421.14 |
1220400000000 | 1402.23 |
1220486400000 | 1380.5 |
1220572800000 | 1347.84 |
1220832000000 | 1391.01 |
1220918400000 | 1349.76 |
1221004800000 | 1343.51 |
1221091200000 | 1306.82 |
1221177600000 | 1328.47 |
1221436800000 | 1285.77 |
1221523200000 | 1212.28 |
1221609600000 | 1198.69 |
1221696000000 | 1174.91 |
1221782400000 | 1264 |
1222041600000 | 1274.5 |
1222128000000 | 1260.65 |
1222214400000 | 1259.02 |
1222300800000 | 1265.4 |
1222387200000 | 1248.03 |
1222646400000 | 1195.49 |
1222732800000 | 1192.8 |
1222819200000 | 1196.69 |
1222905600000 | 1164.06 |
1222992000000 | 1149.28 |
1223251200000 | 1047.97 |
1223337600000 | 1020.88 |
1223424000000 | 934.15 |
1223510400000 | 940.21 |
1223596800000 | 902.35 |
1223856000000 | 955.56 |
1223942400000 | 1016.23 |
1224028800000 | 964.62 |
1224115200000 | 895.1 |
1224201600000 | 888.79 |
1224460800000 | 903.91 |
1224547200000 | 889.27 |
1224633600000 | 828.08 |
1224720000000 | 795.02 |
1224806400000 | 737.71 |
1225065600000 | 706.12 |
1225152000000 | 735.21 |
1225238400000 | 753.25 |
1225324800000 | 820.89 |
1225411200000 | 841.94 |
1225670400000 | 871.39 |
1225756800000 | 896.14 |
1225843200000 | 896.61 |
1225929600000 | 841.25 |
1226016000000 | 853.75 |
1226275200000 | 864.39 |
1226361600000 | 836.62 |
1226448000000 | 808.56 |
1226534400000 | 789.51 |
1226620800000 | 795.62 |
1226880000000 | 779.64 |
1226966400000 | 750.45 |
1227052800000 | 740.38 |
1227139200000 | 701.72 |
1227225600000 | 706.19 |
1227484800000 | 719.46 |
1227571200000 | 740.53 |
1227657600000 | 761.35 |
1227744000000 | 777.52 |
1227830400000 | 780.51 |
1228089600000 | 764.16 |
1228176000000 | 752.47 |
1228262400000 | 756.23 |
1228348800000 | 751.53 |
1228435200000 | 745.99 |
1228694400000 | 791.5 |
1228780800000 | 794.91 |
1228867200000 | 822.56 |
1228953600000 | 837.99 |
1229040000000 | 822.02 |
1229299200000 | 840.57 |
1229385600000 | 855.38 |
1229472000000 | 873.19 |
1229558400000 | 889.69 |
1229644800000 | 881.5 |
1229904000000 | 866.42 |
1229990400000 | 850.58 |
1230076800000 | 847.36 |
1230163200000 | 847.84 |
1230249600000 | 844.62 |
1230508800000 | 855.01 |
1230595200000 | 871.24 |
1230681600000 | 871.09 |
1230854400000 | 882.27 |
1231113600000 | 898.88 |
1231200000000 | 912.03 |
1231286400000 | 910.15 |
1231372800000 | 885.18 |
1231459200000 | 877.45 |
1231718400000 | 856.54 |
1231804800000 | 855.92 |
1231891200000 | 848.2 |
1231977600000 | 819.43 |
1232064000000 | 837.74 |
1232323200000 | 829.21 |
1232409600000 | 809.62 |
1232496000000 | 801.48 |
1232582400000 | 801.35 |
1232668800000 | 790.26 |
1232928000000 | 802.33 |
1233014400000 | 807 |
1233100800000 | 823.41 |
1233187200000 | 816.96 |
1233273600000 | 810.21 |
1233532800000 | 796.31 |
1233619200000 | 808.84 |
1233705600000 | 821.18 |
1233792000000 | 817.12 |
1233878400000 | 840.85 |
1234137600000 | 846.26 |
1234224000000 | 843.65 |
1234310400000 | 832.97 |
1234396800000 | 815.17 |
1234483200000 | 830.86 |
1234742400000 | 822.56 |
1234828800000 | 788.9 |
1234915200000 | 780.97 |
1235001600000 | 787.23 |
1235088000000 | 763.21 |
1235347200000 | 773.82 |
1235433600000 | 761.17 |
1235520000000 | 762.5 |
1235606400000 | 764.74 |
1235692800000 | 757.31 |
1235952000000 | 725.59 |
1236038400000 | 723.2 |
1236124800000 | 741.38 |
1236211200000 | 735.27 |
1236297600000 | 737.46 |
1236556800000 | 735.96 |
1236643200000 | 759.45 |
1236729600000 | 772.61 |
1236816000000 | 774.87 |
1236902400000 | 789.57 |
1237161600000 | 808.39 |
1237248000000 | 820.23 |
1237334400000 | 823.99 |
1237420800000 | 843.16 |
1237507200000 | 840.89 |
1237766400000 | 872.47 |
1237852800000 | 879.21 |
1237939200000 | 892.34 |
1238025600000 | 907.54 |
1238112000000 | 899.14 |
1238371200000 | 862.72 |
1238457600000 | 877.03 |
1238544000000 | 898.87 |
1238630400000 | 945.17 |
1238716800000 | 955.74 |
1238976000000 | 966.6 |
1239062400000 | 957.41 |
1239148800000 | 950.96 |
1239235200000 | 983.68 |
1239321600000 | 992.92 |
1239580800000 | 1000.93 |
1239667200000 | 1011.61 |
1239753600000 | 1008.01 |
1239840000000 | 1021.61 |
1239926400000 | 1009.96 |
1240185600000 | 995.97 |
1240272000000 | 995.2 |
1240358400000 | 1007.27 |
1240444800000 | 1020.01 |
1240531200000 | 1034.77 |
1240790400000 | 1013.37 |
1240876800000 | 996.38 |
1240963200000 | 1027.44 |
1241049600000 | 1064.75 |
1241136000000 | 1065.08 |
1241395200000 | 1105.1 |
1241481600000 | 1109.28 |
1241568000000 | 1126.11 |
1241654400000 | 1139.6 |
1241740800000 | 1158.34 |
1242000000000 | 1160.31 |
1242086400000 | 1152.66 |
1242172800000 | 1141.97 |
1242259200000 | 1125.07 |
1242345600000 | 1142.08 |
1242604800000 | 1166.07 |
1242691200000 | 1196.37 |
1242777600000 | 1215.51 |
1242864000000 | 1198.83 |
1242950400000 | 1208.37 |
1243209600000 | 1219.86 |
1243296000000 | 1201.65 |
1243382400000 | 1217.81 |
1243468800000 | 1226.01 |
1243555200000 | 1243.69 |
1243814400000 | 1291.19 |
1243900800000 | 1288.94 |
1243987200000 | 1277.62 |
1244073600000 | 1269.69 |
1244160000000 | 1275.73 |
1244419200000 | 1251.52 |
1244505600000 | 1246.09 |
1244592000000 | 1269.26 |
1244678400000 | 1272.51 |
1244764800000 | 1271.33 |
1245024000000 | 1240.06 |
1245110400000 | 1235.63 |
1245196800000 | 1216.66 |
1245283200000 | 1208.54 |
1245369600000 | 1222.12 |
1245628800000 | 1199.23 |
1245715200000 | 1173.54 |
1245801600000 | 1201.64 |
1245888000000 | 1213.56 |
1245974400000 | 1228.75 |
1246233600000 | 1230.99 |
1246320000000 | 1229.89 |
1246406400000 | 1251.16 |
1246492800000 | 1243.92 |
1246579200000 | 1246.47 |
1246838400000 | 1228.49 |
1246924800000 | 1231.85 |
1247011200000 | 1211.99 |
1247097600000 | 1217.37 |
1247184000000 | 1204.71 |
1247443200000 | 1180.81 |
1247529600000 | 1202.67 |
1247616000000 | 1247.66 |
1247702400000 | 1262.6 |
1247788800000 | 1274.58 |
1248048000000 | 1307.64 |
1248134400000 | 1315.39 |
1248220800000 | 1313.28 |
1248307200000 | 1329.94 |
1248393600000 | 1338.17 |
1248652800000 | 1355.72 |
1248739200000 | 1363.56 |
1248825600000 | 1346.55 |
1248912000000 | 1359.43 |
1248998400000 | 1379.13 |
1249257600000 | 1411.94 |
1249344000000 | 1414.27 |
1249430400000 | 1401.96 |
1249516800000 | 1402.17 |
1249603200000 | 1397.75 |
1249862400000 | 1400.64 |
1249948800000 | 1389.22 |
1250035200000 | 1385.71 |
1250121600000 | 1410.73 |
1250208000000 | 1404.93 |
1250467200000 | 1356.96 |
1250553600000 | 1361.34 |
1250640000000 | 1351.63 |
1250726400000 | 1375.83 |
1250812800000 | 1389.44 |
1251072000000 | 1423.72 |
1251158400000 | 1416.34 |
1251244800000 | 1409.11 |
1251331200000 | 1395.12 |
1251417600000 | 1411.64 |
1251676800000 | 1403.02 |
1251763200000 | 1407.17 |
1251849600000 | 1385.92 |
1251936000000 | 1403.96 |
1252022400000 | 1418.12 |
1252281600000 | 1436.81 |
1252368000000 | 1458.23 |
1252454400000 | 1457.34 |
1252540800000 | 1468.26 |
1252627200000 | 1481.71 |
1252886400000 | 1466 |
1252972800000 | 1482.93 |
1253059200000 | 1512.5 |
1253145600000 | 1524.71 |
1253232000000 | 1534.87 |
1253491200000 | 1527.07 |
1253577600000 | 1544.81 |
1253664000000 | 1538.38 |
1253750400000 | 1530.97 |
1253836800000 | 1535.56 |
1254096000000 | 1524.7 |
1254182400000 | 1532.16 |
1254268800000 | 1530.26 |
1254355200000 | 1525.74 |
1254441600000 | 1509.41 |
1254700800000 | 1516.78 |
1254787200000 | 1545.09 |
1254873600000 | 1548.77 |
1254960000000 | 1564.7 |
1255046400000 | 1575.5 |
1255305600000 | 1583.75 |
1255392000000 | 1583.15 |
1255478400000 | 1611.72 |
1255564800000 | 1615.64 |
1255651200000 | 1602.85 |
1255910400000 | 1614.76 |
1255996800000 | 1606.21 |
1256083200000 | 1592.42 |
1256169600000 | 1576.44 |
1256256000000 | 1589.06 |
1256515200000 | 1586.52 |
1256601600000 | 1555.4 |
1256688000000 | 1506.4 |
1256774400000 | 1511.21 |
1256860800000 | 1498.49 |
1257120000000 | 1490.54 |
1257206400000 | 1475.13 |
1257292800000 | 1517.18 |
1257379200000 | 1521.35 |
1257465600000 | 1535.25 |
1257724800000 | 1568.97 |
1257811200000 | 1571.54 |
1257897600000 | 1589.25 |
1257984000000 | 1571.54 |
1258070400000 | 1578.97 |
1258329600000 | 1609.36 |
1258416000000 | 1600.64 |
1258502400000 | 1604.42 |
1258588800000 | 1588.08 |
1258675200000 | 1585.26 |
1258934400000 | 1599.4 |
1259020800000 | 1595.24 |
1259107200000 | 1607.32 |
1259193600000 | 1575.48 |
1259280000000 | 1548.73 |
1259539200000 | 1565.73 |
1259625600000 | 1601 |
1259712000000 | 1618.29 |
1259798400000 | 1631.11 |
1259884800000 | 1631.74 |
1260144000000 | 1628.6 |
1260230400000 | 1618.07 |
1260316800000 | 1610.03 |
1260403200000 | 1614.3 |
1260489600000 | 1630.01 |
1260748800000 | 1639.26 |
1260835200000 | 1631.97 |
1260921600000 | 1630.07 |
1261008000000 | 1601.2 |
1261094400000 | 1598.57 |
1261353600000 | 1592.87 |
1261440000000 | 1605.87 |
1261526400000 | 1617.2 |
1261612800000 | 1632.53 |
1261699200000 | 1633.11 |
1261958400000 | 1648.78 |
1262044800000 | 1656.53 |
1262131200000 | 1659.71 |
1262217600000 | 1670.53 |
1262563200000 | 1699.24 |
1262649600000 | 1713.85 |
1262736000000 | 1722.92 |
1262822400000 | 1711.59 |
1262908800000 | 1722.29 |
1263168000000 | 1741.66 |
1263254400000 | 1734.27 |
1263340800000 | 1722.54 |
1263427200000 | 1731.65 |
1263513600000 | 1728.91 |
1263772800000 | 1731.66 |
1263859200000 | 1731.06 |
1263945600000 | 1707.95 |
1264032000000 | 1682.84 |
1264118400000 | 1644.4 |
1264377600000 | 1633.8 |
1264464000000 | 1596.51 |
1264550400000 | 1581.44 |
1264636800000 | 1602.2 |
1264723200000 | 1593.13 |
1264982400000 | 1593.41 |
1265068800000 | 1598.42 |
1265155200000 | 1619.82 |
1265241600000 | 1586.92 |
1265328000000 | 1531.94 |
1265587200000 | 1522.97 |
1265673600000 | 1545.79 |
1265760000000 | 1554.41 |
1265846400000 | 1570.38 |
1265932800000 | 1569.58 |
1266192000000 | 1572.29 |
1266278400000 | 1585.41 |
1266364800000 | 1609.03 |
1266451200000 | 1606.55 |
1266537600000 | 1593.32 |
1266796800000 | 1608.14 |
1266883200000 | 1604.47 |
1266969600000 | 1596.94 |
1267056000000 | 1578.11 |
1267142400000 | 1599.05 |
1267401600000 | 1620.23 |
1267488000000 | 1641.18 |
1267574400000 | 1657.79 |
1267660800000 | 1653.53 |
1267747200000 | 1673.44 |
1268006400000 | 1689.78 |
1268092800000 | 1688.03 |
1268179200000 | 1698.52 |
1268265600000 | 1691.06 |
1268352000000 | 1693.44 |
1268611200000 | 1677.21 |
1268697600000 | 1692.84 |
1268784000000 | 1718.49 |
1268870400000 | 1714.98 |
1268956800000 | 1710.82 |
1269216000000 | 1700.93 |
1269302400000 | 1708.94 |
1269388800000 | 1704.24 |
1269475200000 | 1703.77 |
1269561600000 | 1710.47 |
1269820800000 | 1728.68 |
1269907200000 | 1736.52 |
1269993600000 | 1737.16 |
1270080000000 | 1761.88 |
1270166400000 | 1762.51 |
1270425600000 | 1771.67 |
1270512000000 | 1783.52 |
1270598400000 | 1792.45 |
1270684800000 | 1780.37 |
1270771200000 | 1782 |
1271030400000 | 1779.01 |
1271116800000 | 1767.59 |
1271203200000 | 1788.93 |
1271289600000 | 1796.56 |
1271376000000 | 1785.02 |
1271635200000 | 1745.63 |
1271721600000 | 1769.79 |
1271808000000 | 1783.56 |
1271894400000 | 1773.24 |
1271980800000 | 1779.83 |
1272240000000 | 1797.9 |
1272326400000 | 1774.88 |
1272412800000 | 1746.17 |
1272499200000 | 1761.42 |
1272585600000 | 1770.67 |
1272844800000 | 1761.53 |
1272931200000 | 1733.36 |
1273017600000 | 1694.42 |
1273104000000 | 1653.04 |
1273190400000 | 1607.27 |
1273449600000 | 1683.18 |
1273536000000 | 1667.37 |
1273622400000 | 1686.42 |
1273708800000 | 1700.08 |
1273795200000 | 1676.86 |
1274054400000 | 1642.73 |
1274140800000 | 1644.13 |
1274227200000 | 1593.85 |
1274313600000 | 1543.92 |
1274400000000 | 1543.03 |
1274659200000 | 1547.24 |
1274745600000 | 1479.73 |
1274832000000 | 1533.4 |
1274918400000 | 1568.17 |
1275004800000 | 1595.18 |
1275264000000 | 1607.79 |
1275350400000 | 1578.36 |
1275436800000 | 1577.99 |
1275523200000 | 1607.89 |
1275609600000 | 1588.19 |
1275868800000 | 1546.44 |
1275955200000 | 1552.85 |
1276041600000 | 1560.35 |
1276128000000 | 1580.24 |
1276214400000 | 1595.68 |
1276473600000 | 1622.59 |
1276560000000 | 1632.85 |
1276646400000 | 1644.04 |
1276732800000 | 1653.83 |
1276819200000 | 1666.69 |
1277078400000 | 1708.46 |
1277164800000 | 1694.87 |
1277251200000 | 1685.04 |
1277337600000 | 1677.56 |
1277424000000 | 1667.17 |
1277683200000 | 1676.5 |
1277769600000 | 1636.92 |
1277856000000 | 1629.88 |
1277942400000 | 1619.09 |
1278028800000 | 1623.8 |
1278288000000 | 1624.39 |
1278374400000 | 1649.08 |
1278460800000 | 1646.07 |
1278547200000 | 1667.54 |
1278633600000 | 1681.91 |
1278892800000 | 1682.57 |
1278979200000 | 1694.59 |
1279065600000 | 1707.81 |
1279152000000 | 1706.95 |
1279238400000 | 1696.62 |
1279497600000 | 1690.29 |
1279584000000 | 1700.87 |
1279670400000 | 1717.29 |
1279756800000 | 1730.05 |
1279843200000 | 1743.85 |
1280102400000 | 1748.53 |
1280188800000 | 1761.25 |
1280275200000 | 1761.94 |
1280361600000 | 1769.27 |
1280448000000 | 1769.28 |
1280707200000 | 1805.84 |
1280793600000 | 1802.74 |
1280880000000 | 1811.3 |
1280966400000 | 1812.66 |
1281052800000 | 1816.69 |
1281312000000 | 1827.26 |
1281398400000 | 1807.63 |
1281484800000 | 1777.79 |
1281571200000 | 1762.7 |
1281657600000 | 1774.65 |
1281916800000 | 1782.04 |
1282003200000 | 1799.92 |
1282089600000 | 1807 |
1282176000000 | 1807.6 |
1282262400000 | 1800.99 |
1282521600000 | 1805.64 |
1282608000000 | 1785.6 |
1282694400000 | 1761.66 |
1282780800000 | 1769.58 |
1282867200000 | 1779.79 |
1283126400000 | 1788.67 |
1283212800000 | 1784.59 |
1283299200000 | 1824.09 |
1283385600000 | 1838.88 |
1283472000000 | 1853.13 |
1283731200000 | 1862.22 |
1283817600000 | 1850.87 |
1283904000000 | 1853.65 |
1283990400000 | 1866.88 |
1284076800000 | 1878.68 |
1284336000000 | 1908.57 |
1284422400000 | 1913.12 |
1284508800000 | 1924.44 |
1284595200000 | 1911.53 |
1284681600000 | 1918.79 |
1284940800000 | 1932.59 |
1285027200000 | 1935.35 |
1285113600000 | 1944.68 |
1285200000000 | 1941.83 |
1285286400000 | 1961.08 |
1285545600000 | 1986.49 |
1285632000000 | 1985.11 |
1285718400000 | 1993.05 |
1285804800000 | 2003.7 |
1285891200000 | 2019.68 |
1286150400000 | 2018.74 |
1286236800000 | 2027.68 |
1286323200000 | 2054.92 |
1286409600000 | 2056.27 |
1286496000000 | 2048.7 |
1286755200000 | 2057.21 |
1286841600000 | 2035.29 |
1286928000000 | 2066.75 |
1287014400000 | 2087.77 |
1287100800000 | 2079.77 |
1287360000000 | 2056.88 |
1287446400000 | 2029.29 |
1287532800000 | 2041.35 |
1287619200000 | 2050.13 |
1287705600000 | 2053.76 |
1287964800000 | 2074.9 |
1288051200000 | 2077.51 |
1288137600000 | 2051.7 |
1288224000000 | 2057.91 |
1288310400000 | 2059.83 |
1288569600000 | 2084.99 |
1288656000000 | 2097.69 |
1288742400000 | 2110.08 |
1288828800000 | 2136.8 |
1288915200000 | 2137.62 |
1289174400000 | 2125.9 |
1289260800000 | 2135.88 |
1289347200000 | 2127.25 |
1289433600000 | 2110.96 |
1289520000000 | 2074.62 |
1289779200000 | 2061.64 |
1289865600000 | 2038.43 |
1289952000000 | 2030.27 |
1290038400000 | 2064.79 |
1290124800000 | 2071.23 |
1290384000000 | 2076.35 |
1290470400000 | 2036.52 |
1290556800000 | 2040.47 |
1290643200000 | 2044.84 |
1290729600000 | 2008.66 |
1290988800000 | 2007.14 |
1291075200000 | 2012.28 |
1291161600000 | 2058.33 |
1291248000000 | 2083.67 |
1291334400000 | 2093.97 |
1291593600000 | 2098.9 |
1291680000000 | 2107.28 |
1291766400000 | 2081.66 |
1291852800000 | 2084.61 |
1291939200000 | 2080.66 |
1292198400000 | 2121.02 |
1292284800000 | 2132.37 |
1292371200000 | 2122.58 |
1292457600000 | 2104.24 |
1292544000000 | 2105.48 |
1292803200000 | 2095.94 |
1292889600000 | 2117.64 |
1292976000000 | 2118.09 |
1293062400000 | 2123.96 |
1293148800000 | 2124.48 |
1293408000000 | 2119.5 |
1293494400000 | 2126.28 |
1293580800000 | 2151.09 |
1293667200000 | 2165.12 |
1293753600000 | 2173.01 |
1294012800000 | 2194.97 |
1294099200000 | 2199.2 |
1294185600000 | 2185.3 |
1294272000000 | 2175.42 |
1294358400000 | 2164.15 |
1294617600000 | 2137.45 |
1294704000000 | 2147.42 |
1294790400000 | 2177.1 |
1294876800000 | 2182.07 |
1294963200000 | 2175.07 |
1295222400000 | 2156.57 |
1295308800000 | 2160.91 |
1295395200000 | 2162.79 |
1295481600000 | 2130.17 |
1295568000000 | 2116.33 |
1295827200000 | 2114.42 |
1295913600000 | 2116.58 |
1296000000000 | 2119.82 |
1296086400000 | 2119.44 |
1296172800000 | 2089.66 |
1296432000000 | 2062.56 |
1296518400000 | 2074.38 |
1296604800000 | 2079.91 |
1296691200000 | 2072.76 |
1296777600000 | 2069.78 |
1297036800000 | 2074.57 |
1297123200000 | 2072.99 |
1297209600000 | 2041.82 |
1297296000000 | 2009.2 |
1297382400000 | 1996.22 |
1297641600000 | 2022.42 |
1297728000000 | 2020.27 |
1297814400000 | 2020.91 |
1297900800000 | 2024.45 |
1297987200000 | 2046.01 |
1298246400000 | 2041.32 |
1298332800000 | 2000.05 |
1298419200000 | 1985.77 |
1298505600000 | 1965.2 |
1298592000000 | 1990.51 |
1298851200000 | 2000.18 |
1298937600000 | 2007.55 |
1299024000000 | 2001.84 |
1299110400000 | 2032.37 |
1299196800000 | 2051.02 |
1299456000000 | 2039.22 |
1299542400000 | 2049.48 |
1299628800000 | 2058.5 |
1299715200000 | 2034.18 |
1299801600000 | 2015.59 |
1300060800000 | 2019.8 |
1300147200000 | 1978.96 |
1300233600000 | 1993.07 |
1300320000000 | 1989.1 |
1300406400000 | 2013.29 |
1300665600000 | 2036.45 |
1300752000000 | 2057.72 |
1300838400000 | 2057.88 |
1300924800000 | 2076.3 |
1301011200000 | 2085.98 |
1301270400000 | 2076.26 |
1301356800000 | 2082.94 |
1301443200000 | 2110.53 |
1301529600000 | 2134.42 |
1301616000000 | 2164.71 |
1301875200000 | 2174.18 |
1301961600000 | 2180.2 |
1302048000000 | 2199.1 |
1302134400000 | 2207.93 |
1302220800000 | 2219.72 |
1302480000000 | 2211.77 |
1302566400000 | 2176.32 |
1302652800000 | 2188.67 |
1302739200000 | 2186.8 |
1302825600000 | 2186.73 |
1303084800000 | 2168.59 |
1303171200000 | 2171.65 |
1303257600000 | 2210.25 |
1303344000000 | 2231.44 |
1303430400000 | 2234.16 |
1303689600000 | 2236.42 |
1303776000000 | 2234.43 |
1303862400000 | 2230.02 |
1303948800000 | 2228.93 |
1304035200000 | 2231.56 |
1304294400000 | 2238.74 |
1304380800000 | 2203.07 |
1304467200000 | 2188.59 |
1304553600000 | 2171.53 |
1304640000000 | 2170.59 |
1304899200000 | 2166.13 |
1304985600000 | 2176.1 |
1305072000000 | 2184.95 |
1305158400000 | 2154.83 |
1305244800000 | 2152.15 |
1305504000000 | 2136.31 |
1305590400000 | 2125.35 |
1305676800000 | 2142.14 |
1305763200000 | 2129.74 |
1305849600000 | 2132.41 |
1306108800000 | 2081.28 |
1306195200000 | 2105.47 |
1306281600000 | 2088.61 |
1306368000000 | 2117.07 |
1306454400000 | 2138.65 |
1306713600000 | 2146.72 |
1306800000000 | 2190.86 |
1306886400000 | 2193.59 |
1306972800000 | 2186.84 |
1307059200000 | 2189.16 |
1307318400000 | 2177.81 |
1307404800000 | 2180.82 |
1307491200000 | 2169.68 |
1307577600000 | 2162.98 |
1307664000000 | 2136.71 |
1307923200000 | 2122.29 |
1308009600000 | 2144.73 |
1308096000000 | 2133.44 |
1308182400000 | 2099.56 |
1308268800000 | 2113.4 |
1308528000000 | 2097.77 |
1308614400000 | 2121.48 |
1308700800000 | 2128.31 |
1308787200000 | 2106.26 |
1308873600000 | 2118.65 |
1309132800000 | 2116.32 |
1309219200000 | 2129.19 |
1309305600000 | 2153.6 |
1309392000000 | 2173.77 |
1309478400000 | 2193.28 |
1309737600000 | 2210.87 |
1309824000000 | 2208.4 |
1309910400000 | 2203.03 |
1309996800000 | 2217.29 |
1310083200000 | 2211.25 |
1310342400000 | 2182.39 |
1310428800000 | 2143.53 |
1310515200000 | 2175.49 |
1310601600000 | 2174.61 |
1310688000000 | 2179.05 |
1310947200000 | 2157.47 |
1311033600000 | 2167.62 |
1311120000000 | 2183.26 |
1311206400000 | 2198.51 |
1311292800000 | 2217.37 |
1311552000000 | 2200.41 |
1311638400000 | 2212.14 |
1311724800000 | 2196.76 |
1311811200000 | 2190.06 |
1311897600000 | 2175.05 |
1312156800000 | 2193.73 |
1312243200000 | 2158.7 |
1312329600000 | 2114.09 |
1312416000000 | 2052.25 |
1312502400000 | 1984.38 |
1312761600000 | 1879.05 |
1312848000000 | 1847.1 |
1312934400000 | 1873.5 |
1313020800000 | 1942.68 |
1313107200000 | 1887 |
1313366400000 | 1928.38 |
1313452800000 | 1943.46 |
1313539200000 | 1956.69 |
1313625600000 | 1915.47 |
1313712000000 | 1862.79 |
1313971200000 | 1846.63 |
1314057600000 | 1886.17 |
1314144000000 | 1874.62 |
1314230400000 | 1848.46 |
1314316800000 | 1850.01 |
1314576000000 | 1909.75 |
1314662400000 | 1929.35 |
1314748800000 | 1968.1 |
1314835200000 | 1978.36 |
1314921600000 | 1957.74 |
1315180800000 | 1896.12 |
1315267200000 | 1881.66 |
1315353600000 | 1915.24 |
1315440000000 | 1925.45 |
1315526400000 | 1883.32 |
1315785600000 | 1848.61 |
1315872000000 | 1832.82 |
1315958400000 | 1792.76 |
1316044800000 | 1810.03 |
1316131200000 | 1841.02 |
1316390400000 | 1786.34 |
1316476800000 | 1783.44 |
1316563200000 | 1767.11 |
1316649600000 | 1663.47 |
1316736000000 | 1619.13 |
1316995200000 | 1578.86 |
1317081600000 | 1649.15 |
1317168000000 | 1643.34 |
1317254400000 | 1650.58 |
1317340800000 | 1633.3 |
1317600000000 | 1590.34 |
1317686400000 | 1550.18 |
1317772800000 | 1551.75 |
1317859200000 | 1592.59 |
1317945600000 | 1630.11 |
1318204800000 | 1653.75 |
1318291200000 | 1674.37 |
1318377600000 | 1697.23 |
1318464000000 | 1713.1 |
1318550400000 | 1724.33 |
1318809600000 | 1738.92 |
1318896000000 | 1717.97 |
1318982400000 | 1734.5 |
1319068800000 | 1682.27 |
1319155200000 | 1700.21 |
1319414400000 | 1747.85 |
1319500800000 | 1755 |
1319587200000 | 1763.45 |
1319673600000 | 1819.56 |
1319760000000 | 1847.12 |
1320019200000 | 1820.08 |
1320105600000 | 1773.7 |
1320192000000 | 1778.39 |
1320278400000 | 1769.38 |
1320364800000 | 1799.58 |
1320624000000 | 1795.93 |
1320710400000 | 1794.87 |
1320796800000 | 1769.48 |
1320883200000 | 1720.48 |
1320969600000 | 1750.74 |
1321228800000 | 1757.11 |
1321315200000 | 1738.67 |
1321401600000 | 1723.67 |
1321488000000 | 1716.76 |
1321574400000 | 1685.06 |
1321833600000 | 1644.29 |
1321920000000 | 1636.56 |
1322006400000 | 1592.06 |
1322092800000 | 1596.73 |
1322179200000 | 1580.84 |
1322438400000 | 1618.24 |
1322524800000 | 1636.47 |
1322611200000 | 1668.37 |
1322697600000 | 1713.7 |
1322784000000 | 1720.2 |
1323043200000 | 1725.21 |
1323129600000 | 1703.93 |
1323216000000 | 1714.59 |
1323302400000 | 1693.38 |
1323388800000 | 1671.81 |
1323648000000 | 1658.24 |
1323734400000 | 1640.11 |
1323820800000 | 1623.17 |
1323907200000 | 1608.86 |
1323993600000 | 1621.29 |
1324252800000 | 1583.77 |
1324339200000 | 1602.24 |
1324425600000 | 1631.62 |
1324512000000 | 1636.36 |
1324598400000 | 1653.18 |
1324857600000 | 1650.23 |
1324944000000 | 1642.33 |
1325030400000 | 1627.08 |
1325116800000 | 1633.44 |
1325203200000 | 1636.64 |
1325462400000 | 1634.42 |
1325548800000 | 1670.01 |
1325635200000 | 1671.7 |
1325721600000 | 1666.38 |
1325808000000 | 1655.39 |
1326067200000 | 1659.88 |
1326153600000 | 1691.08 |
1326240000000 | 1689.53 |
1326326400000 | 1704.81 |
1326412800000 | 1702.66 |
1326672000000 | 1700.08 |
1326758400000 | 1732.76 |
1326844800000 | 1747.78 |
1326931200000 | 1767.28 |
1327017600000 | 1777.97 |
1327276800000 | 1784.25 |
1327363200000 | 1780.15 |
1327449600000 | 1782.97 |
1327536000000 | 1813.28 |
1327622400000 | 1818.28 |
1327881600000 | 1809.06 |
1327968000000 | 1839.7 |
1328054400000 | 1865.47 |
1328140800000 | 1892.29 |
1328227200000 | 1905.65 |
1328486400000 | 1903.28 |
1328572800000 | 1902.93 |
1328659200000 | 1930.46 |
1328745600000 | 1933.78 |
1328832000000 | 1909.07 |
1329091200000 | 1924.75 |
1329177600000 | 1913.82 |
1329264000000 | 1937.09 |
1329350400000 | 1911.94 |
1329436800000 | 1933.19 |
1329696000000 | 1946.61 |
1329782400000 | 1944.07 |
1329868800000 | 1944.9 |
1329955200000 | 1935.73 |
1330041600000 | 1946.66 |
1330300800000 | 1925.52 |
1330387200000 | 1947.76 |
1330473600000 | 1971.25 |
1330560000000 | 1973.52 |
1330646400000 | 1979.69 |
1330905600000 | 1954.75 |
1330992000000 | 1918.27 |
1331078400000 | 1915.55 |
1331164800000 | 1944.15 |
1331251200000 | 1952.73 |
1331510400000 | 1932.83 |
1331596800000 | 1956.46 |
1331683200000 | 1959.87 |
1331769600000 | 1957.86 |
1331856000000 | 1957.89 |
1332115200000 | 1955.51 |
1332201600000 | 1940.51 |
1332288000000 | 1934.38 |
1332374400000 | 1919.72 |
1332460800000 | 1928.57 |
1332720000000 | 1929.16 |
1332806400000 | 1941.2 |
1332892800000 | 1922.69 |
1332979200000 | 1899.46 |
1333065600000 | 1921.5 |
1333324800000 | 1930.38 |
1333411200000 | 1933.99 |
1333497600000 | 1905.98 |
1333584000000 | 1901.96 |
1333670400000 | 1905.21 |
1333929600000 | 1880.77 |
1334016000000 | 1865.04 |
1334102400000 | 1862.08 |
1334188800000 | 1875.05 |
1334275200000 | 1884.29 |
1334534400000 | 1874.48 |
1334620800000 | 1873.51 |
1334707200000 | 1879.54 |
1334793600000 | 1875.39 |
1334880000000 | 1872.37 |
1335139200000 | 1850.13 |
1335225600000 | 1853.76 |
1335312000000 | 1857.9 |
1335398400000 | 1858.32 |
1335484800000 | 1861.87 |
1335744000000 | 1869.56 |
1335830400000 | 1867.36 |
1335916800000 | 1880.88 |
1336003200000 | 1876.47 |
1336089600000 | 1872.08 |
1336348800000 | 1854.51 |
1336435200000 | 1842.76 |
1336521600000 | 1810.48 |
1336608000000 | 1813.33 |
1336694400000 | 1798.56 |
1336953600000 | 1760.21 |
1337040000000 | 1745.2 |
1337126400000 | 1712.72 |
1337212800000 | 1711.75 |
1337299200000 | 1680.01 |
1337558400000 | 1685.57 |
1337644800000 | 1696.13 |
1337731200000 | 1654.92 |
1337817600000 | 1664.09 |
1337904000000 | 1672.5 |
1338163200000 | 1689.33 |
1338249600000 | 1706.25 |
1338336000000 | 1682.03 |
1338422400000 | 1689.51 |
1338508800000 | 1660.37 |
1338768000000 | 1637.19 |
1338854400000 | 1647.16 |
1338940800000 | 1675.51 |
1339027200000 | 1694.33 |
1339113600000 | 1687.5 |
1339372800000 | 1702.79 |
1339459200000 | 1700 |
1339545600000 | 1709.89 |
1339632000000 | 1701.26 |
1339718400000 | 1718.08 |
1339977600000 | 1734.64 |
1340064000000 | 1751.08 |
1340150400000 | 1763.4 |
1340236800000 | 1742.41 |
1340323200000 | 1718.97 |
1340582400000 | 1703.51 |
1340668800000 | 1703.62 |
1340755200000 | 1713.3 |
1340841600000 | 1702.33 |
1340928000000 | 1757.1 |
1341187200000 | 1769.08 |
1341273600000 | 1794.96 |
1341360000000 | 1800.86 |
1341446400000 | 1799.16 |
1341532800000 | 1783.87 |
1341792000000 | 1766.41 |
1341878400000 | 1761.48 |
1341964800000 | 1761.06 |
1342051200000 | 1730.88 |
1342137600000 | 1746.04 |
1342396800000 | 1744.62 |
1342483200000 | 1754.95 |
1342569600000 | 1748.27 |
1342656000000 | 1766.33 |
1342742400000 | 1758.81 |
1343001600000 | 1716.39 |
1343088000000 | 1709.83 |
1343174400000 | 1702.39 |
1343260800000 | 1720.82 |
1343347200000 | 1757.7 |
1343606400000 | 1767.46 |
1343692800000 | 1776.08 |
1343779200000 | 1780.78 |
1343865600000 | 1768.17 |
1343952000000 | 1781.4 |
1344211200000 | 1804.14 |
1344297600000 | 1805.39 |
1344384000000 | 1807.36 |
1344470400000 | 1824.49 |
1344556800000 | 1824.78 |
1344816000000 | 1815.92 |
1344902400000 | 1821.79 |
1344988800000 | 1818.86 |
1345075200000 | 1826.94 |
1345161600000 | 1820.71 |
1345420800000 | 1817.24 |
1345507200000 | 1828.93 |
1345593600000 | 1821.54 |
1345680000000 | 1828.35 |
1345766400000 | 1816.2 |
1346025600000 | 1813.83 |
1346112000000 | 1805.65 |
1346198400000 | 1798.43 |
1346284800000 | 1788.9 |
1346371200000 | 1796.93 |
1346630400000 | 1811.87 |
1346716800000 | 1806.49 |
1346803200000 | 1795.54 |
1346889600000 | 1812.85 |
1346976000000 | 1838.53 |
1347235200000 | 1840.56 |
1347321600000 | 1843.13 |
1347408000000 | 1847.1 |
1347494400000 | 1854.99 |
1347580800000 | 1903.87 |
1347840000000 | 1905.29 |
1347926400000 | 1901.37 |
1348012800000 | 1906.28 |
1348099200000 | 1890.95 |
1348185600000 | 1907.72 |
1348444800000 | 1906.29 |
1348531200000 | 1905.44 |
1348617600000 | 1881.73 |
1348704000000 | 1892.35 |
1348790400000 | 1903.19 |
1349049600000 | 1904.07 |
1349136000000 | 1909.58 |
1349222400000 | 1904.8 |
1349308800000 | 1909.65 |
1349395200000 | 1912.66 |
1349654400000 | 1892.93 |
1349740800000 | 1890.5 |
1349827200000 | 1883.82 |
1349913600000 | 1887.89 |
1350000000000 | 1893.03 |
1350259200000 | 1887.51 |
1350345600000 | 1901.62 |
1350432000000 | 1917.02 |
1350518400000 | 1920.01 |
1350604800000 | 1910.76 |
1350864000000 | 1912.93 |
1350950400000 | 1891.27 |
1351036800000 | 1884.59 |
1351123200000 | 1887.17 |
1351209600000 | 1867.9 |
1351468800000 | 1860.09 |
1351555200000 | 1870.56 |
1351641600000 | 1872.79 |
1351728000000 | 1880.11 |
1351814400000 | 1884.17 |
1352073600000 | 1879.22 |
1352160000000 | 1892.91 |
1352246400000 | 1899.4 |
1352332800000 | 1882.3 |
1352419200000 | 1876.61 |
1352678400000 | 1870.36 |
1352764800000 | 1856.14 |
1352851200000 | 1849.84 |
1352937600000 | 1843.61 |
1353024000000 | 1832.14 |
1353283200000 | 1844.47 |
1353369600000 | 1845.15 |
1353456000000 | 1839.85 |
1353542400000 | 1846.1 |
1353628800000 | 1863.1 |
1353888000000 | 1866.9 |
1353974400000 | 1871.74 |
1354060800000 | 1864.08 |
1354147200000 | 1886.35 |
1354233600000 | 1892.92 |
1354492800000 | 1896.37 |
1354579200000 | 1902.01 |
1354665600000 | 1912.82 |
1354752000000 | 1925.32 |
1354838400000 | 1928.51 |
1355097600000 | 1928.94 |
1355184000000 | 1938.05 |
1355270400000 | 1952.44 |
1355356800000 | 1953.88 |
1355443200000 | 1951.31 |
1355702400000 | 1950.06 |
1355788800000 | 1961.59 |
1355875200000 | 1975.96 |
1355961600000 | 1976.9 |
1356048000000 | 1961.64 |
1356307200000 | 1961.91 |
1356393600000 | 1966.2 |
1356480000000 | 1972.79 |
1356566400000 | 1979.29 |
1356652800000 | 1991.88 |
1356912000000 | 1993.76 |
1357084800000 | 2030.94 |
1357171200000 | 2046.81 |
1357257600000 | 2039.02 |
1357516800000 | 2036.43 |
1357603200000 | 2024.46 |
1357689600000 | 2030.32 |
1357776000000 | 2033.16 |
1357862400000 | 2024.55 |
1358121600000 | 2034.02 |
1358208000000 | 2019.1 |
1358294400000 | 2015.11 |
1358380800000 | 2016.23 |
1358467200000 | 2026.78 |
1358726400000 | 2025.82 |
1358812800000 | 2022.84 |
1358899200000 | 2015.36 |
1358985600000 | 2009.42 |
1359072000000 | 2006.93 |
1359331200000 | 1994.59 |
1359417600000 | 2014 |
1359504000000 | 2012.12 |
1359590400000 | 2014.65 |
1359676800000 | 2019.54 |
1359936000000 | 2022.55 |
1360022400000 | 2022.76 |
1360108800000 | 2017.59 |
1360195200000 | 2012.07 |
1360281600000 | 2006.25 |
1360540800000 | 2003.88 |
1360627200000 | 2004.49 |
1360713600000 | 2018.94 |
1360800000000 | 2022.78 |
1360886400000 | 2020.65 |
1361145600000 | 2016.6 |
1361232000000 | 2018.62 |
1361318400000 | 2020.94 |
1361404800000 | 1992.5 |
1361491200000 | 2002.04 |
1361750400000 | 2005.84 |
1361836800000 | 1990.25 |
1361923200000 | 2000.01 |
1362009600000 | 2009.42 |
1362096000000 | 2009.53 |
1362355200000 | 1990.95 |
1362441600000 | 2005.02 |
1362528000000 | 2020.81 |
1362614400000 | 2021.14 |
1362700800000 | 2036.37 |
1362960000000 | 2031.25 |
1363046400000 | 2037.53 |
1363132800000 | 2021.36 |
1363219200000 | 2017.65 |
1363305600000 | 2004.58 |
1363564800000 | 1985.36 |
1363651200000 | 1976.15 |
1363737600000 | 1969.18 |
1363824000000 | 1961.03 |
1363910400000 | 1945.58 |
1364169600000 | 1956.53 |
1364256000000 | 1968.16 |
1364342400000 | 1971.63 |
1364428800000 | 1976.53 |
1364515200000 | 1981.3 |
1364774400000 | 1975.59 |
1364860800000 | 1973.2 |
1364947200000 | 1965.06 |
1365033600000 | 1952.94 |
1365120000000 | 1942.55 |
1365379200000 | 1937.66 |
1365465600000 | 1945.77 |
1365552000000 | 1966.08 |
1365638400000 | 1973.09 |
1365724800000 | 1959.42 |
1365984000000 | 1932.07 |
1366070400000 | 1939.55 |
1366156800000 | 1931.28 |
1366243200000 | 1929.12 |
1366329600000 | 1949.13 |
1366588800000 | 1949.51 |
1366675200000 | 1950.05 |
1366761600000 | 1963.45 |
1366848000000 | 1977.38 |
1366934400000 | 1967.99 |
1367193600000 | 1978.78 |
1367280000000 | 1997.97 |
1367366400000 | 1996.59 |
1367452800000 | 1983.77 |
1367539200000 | 1990.19 |
1367798400000 | 1997.57 |
1367884800000 | 2008.91 |
1367971200000 | 2022.99 |
1368057600000 | 2024.42 |
1368144000000 | 2006.36 |
1368403200000 | 2000.25 |
1368489600000 | 2011.35 |
1368576000000 | 2015.39 |
1368662400000 | 2019.62 |
1368748800000 | 2015.87 |
1369008000000 | 2014.41 |
1369094400000 | 2019.11 |
1369180800000 | 2020.31 |
1369267200000 | 1983.78 |
1369353600000 | 1984.47 |
1369612800000 | 1988.96 |
1369699200000 | 1990.8 |
1369785600000 | 1974.51 |
1369872000000 | 1957.85 |
1369958400000 | 1946.46 |
1370217600000 | 1929.13 |
1370304000000 | 1945.15 |
1370390400000 | 1928.29 |
1370476800000 | 1913.41 |
1370563200000 | 1911.4 |
1370822400000 | 1892.66 |
1370908800000 | 1858.53 |
1370995200000 | 1854.86 |
1371081600000 | 1839.94 |
1371168000000 | 1857.79 |
1371427200000 | 1864.46 |
1371513600000 | 1854.18 |
1371600000000 | 1844.2 |
1371686400000 | 1775.49 |
1371772800000 | 1752.11 |
1372032000000 | 1722.1 |
1372118400000 | 1723.56 |
1372204800000 | 1757.2 |
1372291200000 | 1786.1 |
1372377600000 | 1814.48 |
1372636800000 | 1826.59 |
1372723200000 | 1813.46 |
1372809600000 | 1775.99 |
1372896000000 | 1789.01 |
1372982400000 | 1784.61 |
1373241600000 | 1767.38 |
1373328000000 | 1780.78 |
1373414400000 | 1786.88 |
1373500800000 | 1828.6 |
1373587200000 | 1832.94 |
1373846400000 | 1854.12 |
1373932800000 | 1858.4 |
1374019200000 | 1864.61 |
1374105600000 | 1867.8 |