Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets ex GCC Large Cap
Index Description
The STOXX Emerging Markets ex GCC Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Emerging Markets excluding GCC covering approximately 70% of investable market capitalization. STOXX Emerging Markets ex GCC Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Markets ex GCC Large Cap | 16,675.3 | 6,424.9 | 7.6 | 2.1 | 780.7 | 0.0 | 12.2 | 0.0 | 7.9 |
STOXX World AC Large Cap | 84,083.6 | 66,017.1 | 42.0 | 8.3 | 3,434.8 | 0.0 | 5.2 | 0.0 | 3.5 |
Supersector weighting (top 10)
Technology | 32.1 |
---|---|
Banks | 16.0 |
Telecommunications | 6.2 |
Industrial Goods and Services | 5.3 |
Energy | 5.3 |
Retail | 4.8 |
Automobiles and Parts | 3.7 |
Basic Resources | 3.5 |
Insurance | 3.4 |
Food, Beverage and Tobacco | 3.0 |
Country weighting
China | 31.2 |
---|---|
India | 22.6 |
Taiwan | 20.8 |
South Korea | 11.0 |
Brazil | 3.9 |
South Africa | 2.1 |
Indonesia | 1.8 |
Mexico | 1.8 |
Malaysia | 1.2 |
Thailand | 0.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Markets ex GCC Large Cap | -4.6 | 13.7 | 27.8 | -3.1 | 22.3 | N/A | N/A | 27.7 | -1.0 | 4.1 |
STOXX World AC Large Cap | -2.2 | 16.9 | 33.2 | 19.1 | 72.8 | N/A | N/A | 33.1 | 6.0 | 11.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Markets ex GCC Large Cap | N/A | N/A | 15.0 | 17.5 | 18.7 | N/A | N/A | 1.8 | -0.1 | 0.2 |
STOXX World AC Large Cap | N/A | N/A | 10.5 | 14.4 | 17.2 | N/A | N/A | 2.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Markets ex GCC Large Cap | 0.2 | 0.6 | 0.5 | 0.5 | 0.6 | 16.2 | 12.7 | 12.8 | 16.3 | 16.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Markets ex GCC Large Cap | 0.5 | 0.8 | 0.8 | 0.6 | 0.6 | -1.7 | -0.3 | -0.3 | -0.5 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Emerging Markets ex GCC Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Markets ex GCC Large Cap | 16.5 | 13.4 | 15.6 | 15.6 | 1.8 | 2.7 | 0.9 | 52.7 |
STOXX World AC Large Cap | 22.4 | 20.1 | 21.5 | 21.5 | 3.5 | 2.0 | 2.2 | 27.4 |
Performance and annual returns
STOXX Emerging Markets ex GCC Large Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 989.32 |
859248000000 | 989.29 |
859334400000 | 994.27 |
859420800000 | 995.22 |
859507200000 | 996.34 |
859766400000 | 987.4 |
859852800000 | 985.2 |
859939200000 | 988.91 |
860025600000 | 988.62 |
860112000000 | 991.45 |
860371200000 | 994.9 |
860457600000 | 998.58 |
860544000000 | 1006.34 |
860630400000 | 1001.79 |
860716800000 | 995.28 |
860976000000 | 987.31 |
861062400000 | 984.86 |
861148800000 | 987.78 |
861235200000 | 982.84 |
861321600000 | 978.61 |
861580800000 | 987.14 |
861667200000 | 986.43 |
861753600000 | 993.95 |
861840000000 | 994.47 |
861926400000 | 991.76 |
862185600000 | 991.8 |
862272000000 | 981.64 |
862358400000 | 984.64 |
862444800000 | 984.62 |
862531200000 | 980.27 |
862790400000 | 982.66 |
862876800000 | 984.95 |
862963200000 | 990.85 |
863049600000 | 990.6 |
863136000000 | 990.28 |
863395200000 | 979.53 |
863481600000 | 981.6 |
863568000000 | 982.48 |
863654400000 | 974.55 |
863740800000 | 980.79 |
864000000000 | 983.34 |
864086400000 | 984.89 |
864172800000 | 988.84 |
864259200000 | 994.1 |
864345600000 | 996.63 |
864604800000 | 1002.16 |
864691200000 | 1001.59 |
864777600000 | 1008.27 |
864864000000 | 1012.88 |
864950400000 | 1019.89 |
865209600000 | 1030.04 |
865296000000 | 1034.76 |
865382400000 | 1034.32 |
865468800000 | 1030.45 |
865555200000 | 1037.49 |
865814400000 | 1038.55 |
865900800000 | 1042.78 |
865987200000 | 1040.86 |
866073600000 | 1045.35 |
866160000000 | 1042.94 |
866419200000 | 1060.15 |
866505600000 | 1061.04 |
866592000000 | 1065.94 |
866678400000 | 1069.16 |
866764800000 | 1081.58 |
867024000000 | 1081.67 |
867110400000 | 1082.19 |
867196800000 | 1086.49 |
867283200000 | 1085.59 |
867369600000 | 1092.54 |
867628800000 | 1092.21 |
867715200000 | 1101.88 |
867801600000 | 1102.56 |
867888000000 | 1106.46 |
867974400000 | 1118.25 |
868233600000 | 1117.41 |
868320000000 | 1116.67 |
868406400000 | 1117.3 |
868492800000 | 1116.92 |
868579200000 | 1106 |
868838400000 | 1100.06 |
868924800000 | 1086.84 |
869011200000 | 1092.63 |
869097600000 | 1087.7 |
869184000000 | 1078.72 |
869443200000 | 1086.84 |
869529600000 | 1087.83 |
869616000000 | 1086.59 |
869702400000 | 1099.72 |
869788800000 | 1109.24 |
870048000000 | 1119.63 |
870134400000 | 1120.18 |
870220800000 | 1116.39 |
870307200000 | 1113.1 |
870393600000 | 1098.35 |
870652800000 | 1097.96 |
870739200000 | 1084.05 |
870825600000 | 1093.89 |
870912000000 | 1081.5 |
870998400000 | 1079.2 |
871257600000 | 1065.73 |
871344000000 | 1059.77 |
871430400000 | 1050.91 |
871516800000 | 1048.86 |
871603200000 | 1040.52 |
871862400000 | 1026.76 |
871948800000 | 1026.5 |
872035200000 | 1043.28 |
872121600000 | 1051.73 |
872208000000 | 1040.76 |
872467200000 | 1035.63 |
872553600000 | 1033.04 |
872640000000 | 1026.13 |
872726400000 | 992.34 |
872812800000 | 971.98 |
873072000000 | 949.28 |
873158400000 | 954.33 |
873244800000 | 965.89 |
873331200000 | 959.56 |
873417600000 | 998.47 |
873676800000 | 1004.82 |
873763200000 | 1006.9 |
873849600000 | 992.09 |
873936000000 | 977.08 |
874022400000 | 982.98 |
874281600000 | 966.88 |
874368000000 | 967.26 |
874454400000 | 975.83 |
874540800000 | 977.6 |
874627200000 | 983.97 |
874886400000 | 977.49 |
874972800000 | 970.44 |
875059200000 | 968.71 |
875145600000 | 959.46 |
875232000000 | 958.13 |
875491200000 | 958.05 |
875577600000 | 962.39 |
875664000000 | 961.85 |
875750400000 | 962.12 |
875836800000 | 962.55 |
876096000000 | 954.78 |
876182400000 | 947.02 |
876268800000 | 954.89 |
876355200000 | 971.3 |
876441600000 | 978.3 |
876700800000 | 979.22 |
876787200000 | 982.78 |
876873600000 | 968.34 |
876960000000 | 950.45 |
877046400000 | 934.25 |
877305600000 | 893.31 |
877392000000 | 915.31 |
877478400000 | 916.13 |
877564800000 | 897.39 |
877651200000 | 876.19 |
877910400000 | 823.11 |
877996800000 | 788.55 |
878083200000 | 791.93 |
878169600000 | 776.98 |
878256000000 | 782.28 |
878515200000 | 828.71 |
878601600000 | 851.44 |
878688000000 | 861.03 |
878774400000 | 855.02 |
878860800000 | 819.29 |
879120000000 | 813.8 |
879206400000 | 807.33 |
879292800000 | 786 |
879379200000 | 780.14 |
879465600000 | 785.89 |
879724800000 | 798.29 |
879811200000 | 784.95 |
879897600000 | 777.91 |
879984000000 | 763.84 |
880070400000 | 789.77 |
880329600000 | 774.3 |
880416000000 | 769.86 |
880502400000 | 774.42 |
880588800000 | 787.29 |
880675200000 | 779.42 |
880934400000 | 766 |
881020800000 | 778.28 |
881107200000 | 786.36 |
881193600000 | 803.96 |
881280000000 | 811.35 |
881539200000 | 825.92 |
881625600000 | 807.23 |
881712000000 | 805.02 |
881798400000 | 772.62 |
881884800000 | 765.23 |
882144000000 | 766.41 |
882230400000 | 774.39 |
882316800000 | 793.79 |
882403200000 | 792.97 |
882489600000 | 777.07 |
882748800000 | 778.48 |
882835200000 | 770.62 |
882921600000 | 771.4 |
883008000000 | 772.37 |
883094400000 | 788.84 |
883353600000 | 796.13 |
883440000000 | 805.3 |
883526400000 | 805.42 |
883699200000 | 804.97 |
883958400000 | 771.24 |
884044800000 | 763.3 |
884131200000 | 743.29 |
884217600000 | 723.65 |
884304000000 | 707.32 |
884563200000 | 687.91 |
884649600000 | 705.81 |
884736000000 | 727.01 |
884822400000 | 721.51 |
884908800000 | 738.81 |
885168000000 | 763.7 |
885254400000 | 760.57 |
885340800000 | 760.51 |
885427200000 | 751.28 |
885513600000 | 743.89 |
885772800000 | 750.78 |
885859200000 | 756.21 |
885945600000 | 756.47 |
886032000000 | 756.73 |
886118400000 | 770.78 |
886377600000 | 797.51 |
886464000000 | 822.49 |
886550400000 | 812.25 |
886636800000 | 821.84 |
886723200000 | 825.72 |
886982400000 | 830.81 |
887068800000 | 838.12 |
887155200000 | 846.9 |
887241600000 | 834.63 |
887328000000 | 822.73 |
887587200000 | 811.03 |
887673600000 | 822.92 |
887760000000 | 827.95 |
887846400000 | 839.73 |
887932800000 | 841.51 |
888192000000 | 844.13 |
888278400000 | 846.21 |
888364800000 | 849.54 |
888451200000 | 865.93 |
888537600000 | 873.94 |
888796800000 | 889.1 |
888883200000 | 879.44 |
888969600000 | 861.33 |
889056000000 | 838.92 |
889142400000 | 845.4 |
889401600000 | 839.38 |
889488000000 | 845.71 |
889574400000 | 851.3 |
889660800000 | 855.28 |
889747200000 | 862.41 |
890006400000 | 860.92 |
890092800000 | 862.32 |
890179200000 | 854.27 |
890265600000 | 855.67 |
890352000000 | 861.78 |
890611200000 | 870.06 |
890697600000 | 868.9 |
890784000000 | 875.98 |
890870400000 | 873.2 |
890956800000 | 879.63 |
891216000000 | 867.55 |
891302400000 | 865.95 |
891388800000 | 859.88 |
891475200000 | 853.89 |
891561600000 | 848.6 |
891820800000 | 853.65 |
891907200000 | 855.87 |
891993600000 | 857.15 |
892080000000 | 856.84 |
892166400000 | 853.15 |
892425600000 | 849.79 |
892512000000 | 846.17 |
892598400000 | 853.33 |
892684800000 | 849.45 |
892771200000 | 846.9 |
893030400000 | 845.4 |
893116800000 | 849.66 |
893203200000 | 854.09 |
893289600000 | 850.95 |
893376000000 | 847.48 |
893635200000 | 820.03 |
893721600000 | 824.61 |
893808000000 | 828.88 |
893894400000 | 834.68 |
893980800000 | 836.77 |
894240000000 | 832.13 |
894326400000 | 826.71 |
894412800000 | 809.07 |
894499200000 | 802.41 |
894585600000 | 803.15 |
894844800000 | 802.8 |
894931200000 | 785.88 |
895017600000 | 776 |
895104000000 | 775.09 |
895190400000 | 776.97 |
895449600000 | 748.73 |
895536000000 | 750.64 |
895622400000 | 762.33 |
895708800000 | 770.2 |
895795200000 | 768.35 |
896054400000 | 755.55 |
896140800000 | 732.98 |
896227200000 | 716.28 |
896313600000 | 724.79 |
896400000000 | 712.23 |
896659200000 | 681.93 |
896745600000 | 697.24 |
896832000000 | 658.85 |
896918400000 | 659.81 |
897004800000 | 661.54 |
897264000000 | 661.07 |
897350400000 | 651.56 |
897436800000 | 623.86 |
897523200000 | 619.58 |
897609600000 | 607.74 |
897868800000 | 589.74 |
897955200000 | 600.34 |
898041600000 | 625.42 |
898128000000 | 636.64 |
898214400000 | 637.35 |
898473600000 | 625.43 |
898560000000 | 630.13 |
898646400000 | 629.68 |
898732800000 | 622.96 |
898819200000 | 610.36 |
899078400000 | 607.09 |
899164800000 | 611.03 |
899251200000 | 619.1 |
899337600000 | 628.9 |
899424000000 | 636.52 |
899683200000 | 636.26 |
899769600000 | 637.94 |
899856000000 | 641.62 |
899942400000 | 640.52 |
900028800000 | 638.87 |
900288000000 | 642.67 |
900374400000 | 654.85 |
900460800000 | 660.19 |
900547200000 | 667.86 |
900633600000 | 679.53 |
900892800000 | 680.58 |
900979200000 | 669.79 |
901065600000 | 660.96 |
901152000000 | 647.08 |
901238400000 | 641.41 |
901497600000 | 633.45 |
901584000000 | 629.8 |
901670400000 | 632.12 |
901756800000 | 639.79 |
901843200000 | 635.05 |
902102400000 | 623.42 |
902188800000 | 616.86 |
902275200000 | 605.8 |
902361600000 | 595.74 |
902448000000 | 590.53 |
902707200000 | 571.34 |
902793600000 | 548.97 |
902880000000 | 544.49 |
902966400000 | 541.42 |
903052800000 | 553.53 |
903312000000 | 540.7 |
903398400000 | 538.65 |
903484800000 | 545.43 |
903571200000 | 541.19 |
903657600000 | 524.56 |
903916800000 | 513.56 |
904003200000 | 513.07 |
904089600000 | 496.02 |
904176000000 | 466.59 |
904262400000 | 467.36 |
904521600000 | 457.53 |
904608000000 | 451.48 |
904694400000 | 464.35 |
904780800000 | 446.09 |
904867200000 | 452.09 |
905126400000 | 475.17 |
905212800000 | 474.83 |
905299200000 | 471.58 |
905385600000 | 457.48 |
905472000000 | 460.53 |
905731200000 | 472.46 |
905817600000 | 487.3 |
905904000000 | 488.66 |
905990400000 | 478.55 |
906076800000 | 482.87 |
906336000000 | 476.37 |
906422400000 | 486.34 |
906508800000 | 497.16 |
906595200000 | 502.34 |
906681600000 | 494.96 |
906940800000 | 497.31 |
907027200000 | 497.23 |
907113600000 | 488.36 |
907200000000 | 467.83 |
907286400000 | 461.2 |
907545600000 | 456.46 |
907632000000 | 466.22 |
907718400000 | 471.81 |
907804800000 | 478.05 |
907891200000 | 487.76 |
908150400000 | 495.67 |
908236800000 | 496.5 |
908323200000 | 496.22 |
908409600000 | 514.34 |
908496000000 | 519.75 |
908755200000 | 523.56 |
908841600000 | 531.12 |
908928000000 | 540.71 |
909014400000 | 541.45 |
909100800000 | 541.82 |
909360000000 | 540.27 |
909446400000 | 537.44 |
909532800000 | 523.44 |
909619200000 | 525.37 |
909705600000 | 541.01 |
909964800000 | 555.03 |
910051200000 | 557.84 |
910137600000 | 561.47 |
910224000000 | 563.22 |
910310400000 | 563.86 |
910569600000 | 562.58 |
910656000000 | 549.51 |
910742400000 | 543.92 |
910828800000 | 537.03 |
910915200000 | 545.37 |
911174400000 | 559.79 |
911260800000 | 567.85 |
911347200000 | 570.61 |
911433600000 | 581.8 |
911520000000 | 592.62 |
911779200000 | 599.2 |
911865600000 | 600.56 |
911952000000 | 595.45 |
912038400000 | 601.91 |
912124800000 | 599 |
912384000000 | 586.09 |
912470400000 | 575.33 |
912556800000 | 579.29 |
912643200000 | 568.68 |
912729600000 | 571.21 |
912988800000 | 578.45 |
913075200000 | 571.79 |
913161600000 | 570.19 |
913248000000 | 574.79 |
913334400000 | 564.41 |
913593600000 | 555.88 |
913680000000 | 556.14 |
913766400000 | 548.54 |
913852800000 | 546.39 |
913939200000 | 549.24 |
914198400000 | 560.37 |
914284800000 | 567.05 |
914371200000 | 568.11 |
914457600000 | 569.4 |
914544000000 | 571.54 |
914803200000 | 564.06 |
914889600000 | 562 |
914976000000 | 562.63 |
915062400000 | 564.15 |
915408000000 | 569.97 |
915494400000 | 565.96 |
915580800000 | 576.52 |
915667200000 | 584.56 |
915753600000 | 583.59 |
916012800000 | 576.85 |
916099200000 | 567.51 |
916185600000 | 543.8 |
916272000000 | 540.1 |
916358400000 | 557.27 |
916617600000 | 561.1 |
916704000000 | 559.06 |
916790400000 | 566.66 |
916876800000 | 563.26 |
916963200000 | 551 |
917222400000 | 541.51 |
917308800000 | 550.09 |
917395200000 | 556.25 |
917481600000 | 556.14 |
917568000000 | 554.85 |
917827200000 | 557.28 |
917913600000 | 553.97 |
918000000000 | 555.69 |
918086400000 | 547.53 |
918172800000 | 543.9 |
918432000000 | 553.53 |
918518400000 | 547.74 |
918604800000 | 551.7 |
918691200000 | 560.59 |
918777600000 | 563.02 |
919036800000 | 561.13 |
919123200000 | 564.42 |
919209600000 | 563.37 |
919296000000 | 561.24 |
919382400000 | 557.9 |
919641600000 | 569.17 |
919728000000 | 562.69 |
919814400000 | 570.7 |
919900800000 | 573.8 |
919987200000 | 575.14 |
920246400000 | 577.01 |
920332800000 | 570.3 |
920419200000 | 574.47 |
920505600000 | 572.8 |
920592000000 | 578.55 |
920851200000 | 588.21 |
920937600000 | 595.47 |
921024000000 | 599.46 |
921110400000 | 601.44 |
921196800000 | 605.26 |
921456000000 | 616.38 |
921542400000 | 623.89 |
921628800000 | 631.1 |
921715200000 | 639.71 |
921801600000 | 645.8 |
922060800000 | 641.97 |
922147200000 | 629.95 |
922233600000 | 623.34 |
922320000000 | 633.3 |
922406400000 | 635.84 |
922665600000 | 634.2 |
922752000000 | 642.24 |
922838400000 | 645.43 |
922924800000 | 649.87 |
923011200000 | 660.21 |
923270400000 | 663.92 |
923356800000 | 665.98 |
923443200000 | 668.59 |
923529600000 | 673.72 |
923616000000 | 672.26 |
923875200000 | 675.23 |
923961600000 | 677.59 |
924048000000 | 684.85 |
924134400000 | 693.7 |
924220800000 | 701.78 |
924480000000 | 711.83 |
924566400000 | 705.32 |
924652800000 | 694.19 |
924739200000 | 702.13 |
924825600000 | 708.97 |
925084800000 | 707.02 |
925171200000 | 706.2 |
925257600000 | 707.73 |
925344000000 | 701.8 |
925430400000 | 709.04 |
925689600000 | 711.83 |
925776000000 | 730.36 |
925862400000 | 733.63 |
925948800000 | 747.06 |
926035200000 | 743.62 |
926294400000 | 745.35 |
926380800000 | 743.7 |
926467200000 | 728.06 |
926553600000 | 733.4 |
926640000000 | 742.58 |
926899200000 | 738.53 |
926985600000 | 748.68 |
927072000000 | 745.58 |
927158400000 | 742.16 |
927244800000 | 735.92 |
927504000000 | 726.87 |
927590400000 | 708.34 |
927676800000 | 712.79 |
927763200000 | 709.62 |
927849600000 | 706.5 |
928108800000 | 709.03 |
928195200000 | 716.54 |
928281600000 | 715.4 |
928368000000 | 724.32 |
928454400000 | 732.6 |
928713600000 | 746.85 |
928800000000 | 754.81 |
928886400000 | 753.64 |
928972800000 | 761.33 |
929059200000 | 759.16 |
929318400000 | 751.97 |
929404800000 | 752.46 |
929491200000 | 772.38 |
929577600000 | 787.08 |
929664000000 | 793.2 |
929923200000 | 806.64 |
930009600000 | 812.7 |
930096000000 | 796.53 |
930182400000 | 795.38 |
930268800000 | 777.9 |
930528000000 | 783.06 |
930614400000 | 795.57 |
930700800000 | 797.12 |
930787200000 | 809.02 |
930873600000 | 813.47 |
931132800000 | 820.76 |
931219200000 | 815.1 |
931305600000 | 813.05 |
931392000000 | 813.99 |
931478400000 | 812.38 |
931737600000 | 804.95 |
931824000000 | 790.32 |
931910400000 | 784.46 |
931996800000 | 788.59 |
932083200000 | 776.18 |
932342400000 | 782.42 |
932428800000 | 792.85 |
932515200000 | 789.5 |
932601600000 | 781.71 |
932688000000 | 768.08 |
932947200000 | 750.51 |
933033600000 | 745.75 |
933120000000 | 756.3 |
933206400000 | 750.54 |
933292800000 | 752.98 |
933552000000 | 732.69 |
933638400000 | 734.59 |
933724800000 | 728.78 |
933811200000 | 716.77 |
933897600000 | 709.61 |
934156800000 | 717.87 |
934243200000 | 727.98 |
934329600000 | 726.51 |
934416000000 | 731.48 |
934502400000 | 745.61 |
934761600000 | 760.9 |
934848000000 | 758.11 |
934934400000 | 752.1 |
935020800000 | 749.85 |
935107200000 | 757.24 |
935366400000 | 766.69 |
935452800000 | 764.19 |
935539200000 | 781.59 |
935625600000 | 773.3 |
935712000000 | 768.68 |
935971200000 | 765.33 |
936057600000 | 760.69 |
936144000000 | 769.34 |
936230400000 | 773.98 |
936316800000 | 771.82 |
936576000000 | 783.86 |
936662400000 | 773.38 |
936748800000 | 773.8 |
936835200000 | 776.16 |
936921600000 | 784.41 |
937180800000 | 788.91 |
937267200000 | 784.63 |
937353600000 | 774.27 |
937440000000 | 766.22 |
937526400000 | 764.56 |
937785600000 | 773.45 |
937872000000 | 768.79 |
937958400000 | 765.85 |
938044800000 | 761.06 |
938131200000 | 755.51 |
938390400000 | 746.16 |
938476800000 | 742.55 |
938563200000 | 741.81 |
938649600000 | 735.81 |
938736000000 | 736.48 |
938995200000 | 733.03 |
939081600000 | 729.13 |
939168000000 | 734.28 |
939254400000 | 744.35 |
939340800000 | 743.2 |
939600000000 | 745.9 |
939686400000 | 756.09 |
939772800000 | 752.4 |
939859200000 | 753.52 |
939945600000 | 741.92 |
940204800000 | 734.26 |
940291200000 | 731.43 |
940377600000 | 738.68 |
940464000000 | 735.75 |
940550400000 | 734.29 |
940809600000 | 738.14 |
940896000000 | 739.73 |
940982400000 | 740.35 |
941068800000 | 748.85 |
941155200000 | 758.05 |
941414400000 | 768.37 |
941500800000 | 768.35 |
941587200000 | 769.16 |
941673600000 | 770.96 |
941760000000 | 777.42 |
942019200000 | 774.7 |
942105600000 | 778.52 |
942192000000 | 783.66 |
942278400000 | 792.68 |
942364800000 | 793.24 |
942624000000 | 795.98 |
942710400000 | 802.66 |
942796800000 | 795.84 |
942883200000 | 800.93 |
942969600000 | 809.1 |
943228800000 | 816.79 |
943315200000 | 816.29 |
943401600000 | 808.36 |
943488000000 | 812.66 |
943574400000 | 803.44 |
943833600000 | 819.05 |
943920000000 | 813.01 |
944006400000 | 817.91 |
944092800000 | 821.3 |
944179200000 | 829.35 |
944438400000 | 833.06 |
944524800000 | 830.81 |
944611200000 | 831.51 |
944697600000 | 830.34 |
944784000000 | 840.25 |
945043200000 | 853.17 |
945129600000 | 842.37 |
945216000000 | 839.85 |
945302400000 | 835.92 |
945388800000 | 845.11 |
945648000000 | 855.82 |
945734400000 | 866.01 |
945820800000 | 876.32 |
945907200000 | 881.4 |
945993600000 | 895.84 |
946252800000 | 917.44 |
946339200000 | 922.85 |
946425600000 | 931.91 |
946512000000 | 940.12 |
946598400000 | 940.01 |
946857600000 | 946.63 |
946944000000 | 971.24 |
947030400000 | 960.85 |
947116800000 | 950.2 |
947203200000 | 947.69 |
947462400000 | 974.5 |
947548800000 | 955.5 |
947635200000 | 968.11 |
947721600000 | 978.73 |
947808000000 | 988.92 |
948067200000 | 1006.99 |
948153600000 | 1000.52 |
948240000000 | 976.08 |
948326400000 | 976.21 |
948412800000 | 972.17 |
948672000000 | 974.88 |
948758400000 | 962.4 |
948844800000 | 972.22 |
948931200000 | 973.18 |
949017600000 | 970.11 |
949276800000 | 961.69 |
949363200000 | 968.1 |
949449600000 | 971.16 |
949536000000 | 986.61 |
949622400000 | 995.82 |
949881600000 | 1005.31 |
949968000000 | 1012.3 |
950054400000 | 1019.46 |
950140800000 | 1019.49 |
950227200000 | 1018.58 |
950486400000 | 998.73 |
950572800000 | 995.02 |
950659200000 | 997.09 |
950745600000 | 999.47 |
950832000000 | 985.38 |
951091200000 | 965.6 |
951177600000 | 955.59 |
951264000000 | 957.61 |
951350400000 | 962.83 |
951436800000 | 955.53 |
951696000000 | 944.1 |
951782400000 | 947.38 |
951868800000 | 969.22 |
951955200000 | 975.31 |
952041600000 | 976.09 |
952300800000 | 971.38 |
952387200000 | 967.81 |
952473600000 | 970.93 |
952560000000 | 979.6 |
952646400000 | 970.59 |
952905600000 | 927.97 |
952992000000 | 926.95 |
953078400000 | 919.02 |
953164800000 | 929.48 |
953251200000 | 936.7 |
953510400000 | 922.11 |
953596800000 | 944.29 |
953683200000 | 944.95 |
953769600000 | 967.92 |
953856000000 | 976.73 |
954115200000 | 992.38 |
954201600000 | 984.37 |
954288000000 | 983.72 |
954374400000 | 976.74 |
954460800000 | 973.53 |
954720000000 | 964.37 |
954806400000 | 958.29 |
954892800000 | 965.88 |
954979200000 | 962.08 |
955065600000 | 972.22 |
955324800000 | 983.96 |
955411200000 | 971.55 |
955497600000 | 954.48 |
955584000000 | 929.21 |
955670400000 | 894.8 |
955929600000 | 850.75 |
956016000000 | 873.19 |
956102400000 | 864.85 |
956188800000 | 871.55 |
956275200000 | 872.43 |
956534400000 | 742.06 |
956620800000 | 752.02 |
956707200000 | 740.13 |
956793600000 | 738.38 |
956880000000 | 755.09 |
957139200000 | 755.84 |
957225600000 | 754.5 |
957312000000 | 740.03 |
957398400000 | 735.59 |
957484800000 | 748.01 |
957744000000 | 740.38 |
957830400000 | 739.19 |
957916800000 | 734.25 |
958003200000 | 725.05 |
958089600000 | 733.59 |
958348800000 | 731.33 |
958435200000 | 750.88 |
958521600000 | 755 |
958608000000 | 750.1 |
958694400000 | 746.98 |
958953600000 | 725.29 |
959040000000 | 713.73 |
959126400000 | 708.29 |
959212800000 | 713.06 |
959299200000 | 718.14 |
959558400000 | 719.54 |
959644800000 | 739.22 |
959731200000 | 753.16 |
959817600000 | 755.36 |
959904000000 | 772.11 |
960163200000 | 776.22 |
960249600000 | 772.89 |
960336000000 | 776.4 |
960422400000 | 772.91 |
960508800000 | 778.29 |
960768000000 | 773.59 |
960854400000 | 769.14 |
960940800000 | 773.51 |
961027200000 | 763.38 |
961113600000 | 758.93 |
961372800000 | 757.76 |
961459200000 | 757.53 |
961545600000 | 758.41 |
961632000000 | 761.53 |
961718400000 | 751.24 |
961977600000 | 744.73 |
962064000000 | 748.09 |
962150400000 | 751.57 |
962236800000 | 741.7 |
962323200000 | 751.78 |
962582400000 | 756.34 |
962668800000 | 750.12 |
962755200000 | 765.63 |
962841600000 | 758.49 |
962928000000 | 754.9 |
963187200000 | 756.71 |
963273600000 | 751.9 |
963360000000 | 751.17 |
963446400000 | 754.64 |
963532800000 | 763.44 |
963792000000 | 759.86 |
963878400000 | 753.31 |
963964800000 | 745.61 |
964051200000 | 735.92 |
964137600000 | 734.53 |
964396800000 | 722.88 |
964483200000 | 716.43 |
964569600000 | 720.14 |
964656000000 | 716.1 |
964742400000 | 709.89 |
965001600000 | 711.91 |
965088000000 | 711.27 |
965174400000 | 708.39 |
965260800000 | 703.56 |
965347200000 | 707.46 |
965606400000 | 694.02 |
965692800000 | 696.72 |
965779200000 | 707.91 |
965865600000 | 712.58 |
965952000000 | 713.67 |
966211200000 | 714.96 |
966297600000 | 714.73 |
966384000000 | 724.54 |
966470400000 | 730.82 |
966556800000 | 723.91 |
966816000000 | 722.23 |
966902400000 | 721.35 |
966988800000 | 720.2 |
967075200000 | 717.38 |
967161600000 | 718.44 |
967420800000 | 711.18 |
967507200000 | 709.61 |
967593600000 | 700.99 |
967680000000 | 701.05 |
967766400000 | 698.86 |
968025600000 | 709.54 |
968112000000 | 708.2 |
968198400000 | 701.44 |
968284800000 | 690.86 |
968371200000 | 689.59 |
968630400000 | 683.22 |
968716800000 | 679.65 |
968803200000 | 679 |
968889600000 | 673.45 |
968976000000 | 666.07 |
969235200000 | 639.47 |
969321600000 | 632.73 |
969408000000 | 645.11 |
969494400000 | 640.65 |
969580800000 | 620.98 |
969840000000 | 631.42 |
969926400000 | 633.91 |
970012800000 | 631.82 |
970099200000 | 628.26 |
970185600000 | 623.52 |
970444800000 | 605.84 |
970531200000 | 609.96 |
970617600000 | 604.75 |
970704000000 | 608.41 |
970790400000 | 618.21 |
971049600000 | 604.61 |
971136000000 | 604.08 |
971222400000 | 586.67 |
971308800000 | 571.27 |
971395200000 | 566.44 |
971654400000 | 562.88 |
971740800000 | 554.01 |
971827200000 | 537.16 |
971913600000 | 537.66 |
972000000000 | 554.36 |
972259200000 | 559.55 |
972345600000 | 573.22 |
972432000000 | 572.37 |
972518400000 | 568.66 |
972604800000 | 565.71 |
972864000000 | 558.98 |
972950400000 | 560.91 |
973036800000 | 566.71 |
973123200000 | 578.27 |
973209600000 | 584.43 |
973468800000 | 580.92 |
973555200000 | 590.82 |
973641600000 | 592.51 |
973728000000 | 590.11 |
973814400000 | 586.68 |
974073600000 | 564.83 |
974160000000 | 573.14 |
974246400000 | 573.49 |
974332800000 | 560.58 |
974419200000 | 555.06 |
974678400000 | 532.14 |
974764800000 | 539.04 |
974851200000 | 530.46 |
974937600000 | 525.53 |
975024000000 | 538.08 |
975283200000 | 541.81 |
975369600000 | 531.1 |
975456000000 | 524.91 |
975542400000 | 512.92 |
975628800000 | 517.66 |
975888000000 | 509.16 |
975974400000 | 526.27 |
976060800000 | 534.84 |
976147200000 | 537.03 |
976233600000 | 547.23 |
976492800000 | 552.24 |
976579200000 | 549.25 |
976665600000 | 549.43 |
976752000000 | 545.82 |
976838400000 | 534.73 |
977097600000 | 532.01 |
977184000000 | 528.38 |
977270400000 | 515.59 |
977356800000 | 508.38 |
977443200000 | 508.06 |
977702400000 | 510.63 |
977788800000 | 508.33 |
977875200000 | 509.29 |
977961600000 | 518.76 |
978048000000 | 518.35 |
978393600000 | 523.38 |
978480000000 | 525.11 |
978566400000 | 549.74 |
978652800000 | 555.39 |
978912000000 | 554.18 |
978998400000 | 564.82 |
979084800000 | 560.51 |
979171200000 | 561.46 |
979257600000 | 565.23 |
979516800000 | 567.24 |
979603200000 | 575.9 |
979689600000 | 585.37 |
979776000000 | 592.4 |
979862400000 | 598.04 |
980121600000 | 597.15 |
980208000000 | 599.42 |
980294400000 | 598.28 |
980380800000 | 598.86 |
980467200000 | 593.45 |
980726400000 | 588.23 |
980812800000 | 597.09 |
980899200000 | 609.32 |
980985600000 | 603.2 |
981072000000 | 604.05 |
981331200000 | 589.26 |
981417600000 | 590.03 |
981504000000 | 576.28 |
981590400000 | 582.46 |
981676800000 | 584.19 |
981936000000 | 585.25 |
982022400000 | 594.46 |
982108800000 | 589.32 |
982195200000 | 599.74 |
982281600000 | 594 |
982540800000 | 584.84 |
982627200000 | 584.66 |
982713600000 | 569.11 |
982800000000 | 555.48 |
982886400000 | 551.41 |
983145600000 | 555.86 |
983232000000 | 554.06 |
983318400000 | 553.52 |
983404800000 | 548.95 |
983491200000 | 547.03 |
983750400000 | 552.47 |
983836800000 | 556.52 |
983923200000 | 562.72 |
984009600000 | 562.87 |
984096000000 | 555.2 |
984355200000 | 536.58 |
984441600000 | 534.21 |
984528000000 | 530.66 |
984614400000 | 532.09 |
984700800000 | 529.29 |
984960000000 | 520.62 |
985046400000 | 520.06 |
985132800000 | 518.45 |
985219200000 | 511.68 |
985305600000 | 518.36 |
985564800000 | 527.63 |
985651200000 | 526.95 |
985737600000 | 521.91 |
985824000000 | 512.49 |
985910400000 | 510.78 |
986169600000 | 498.58 |
986256000000 | 485.28 |
986342400000 | 480.08 |
986428800000 | 488.68 |
986515200000 | 494 |
986774400000 | 489.61 |
986860800000 | 493.28 |
986947200000 | 498.51 |
987033600000 | 502.23 |
987120000000 | 501.84 |
987379200000 | 495.87 |
987465600000 | 495.81 |
987552000000 | 510.91 |
987638400000 | 519.21 |
987724800000 | 507.57 |
987984000000 | 505.82 |
988070400000 | 508.9 |
988156800000 | 509.17 |
988243200000 | 515.77 |
988329600000 | 517.09 |
988588800000 | 522.61 |
988675200000 | 522.15 |
988761600000 | 523.55 |
988848000000 | 528.45 |
988934400000 | 523.11 |
989193600000 | 524.06 |
989280000000 | 522.02 |
989366400000 | 521.33 |
989452800000 | 520.41 |
989539200000 | 518.95 |
989798400000 | 513.23 |
989884800000 | 511 |
989971200000 | 513.25 |
990057600000 | 527.11 |
990144000000 | 529.19 |
990403200000 | 529.22 |
990489600000 | 530.68 |
990576000000 | 536.7 |
990662400000 | 532.23 |
990748800000 | 529.66 |
991008000000 | 526.94 |
991094400000 | 526.67 |
991180800000 | 521.43 |
991267200000 | 519.49 |
991353600000 | 517.05 |
991612800000 | 519.61 |
991699200000 | 518.68 |
991785600000 | 524.58 |
991872000000 | 525.24 |
991958400000 | 531.64 |
992217600000 | 528 |
992304000000 | 525.72 |
992390400000 | 522.76 |
992476800000 | 520.19 |
992563200000 | 519.38 |
992822400000 | 505.24 |
992908800000 | 502.55 |
992995200000 | 500.73 |
993081600000 | 502.7 |
993168000000 | 503.96 |
993427200000 | 501.6 |
993513600000 | 489.73 |
993600000000 | 490.04 |
993686400000 | 487.43 |
993772800000 | 495.87 |
994032000000 | 497.27 |
994118400000 | 492.91 |
994204800000 | 488 |
994291200000 | 484.55 |
994377600000 | 475.46 |
994636800000 | 472.41 |
994723200000 | 467.83 |
994809600000 | 457.33 |
994896000000 | 462.14 |
994982400000 | 456.85 |
995241600000 | 450.41 |
995328000000 | 452.02 |
995414400000 | 447.1 |
995500800000 | 450.3 |
995587200000 | 453.25 |
995846400000 | 452.35 |
995932800000 | 445.43 |
996019200000 | 447.79 |
996105600000 | 454.73 |
996192000000 | 456.76 |
996451200000 | 459 |
996537600000 | 462.18 |
996624000000 | 465.26 |
996710400000 | 472.54 |
996796800000 | 475.22 |
997056000000 | 472.74 |
997142400000 | 467.37 |
997228800000 | 469 |
997315200000 | 462.38 |
997401600000 | 465.37 |
997660800000 | 466.71 |
997747200000 | 471.31 |
997833600000 | 470.66 |
997920000000 | 471.66 |
998006400000 | 464.29 |
998265600000 | 460.39 |
998352000000 | 460.55 |
998438400000 | 460.88 |
998524800000 | 459 |
998611200000 | 456.82 |
998870400000 | 464.7 |
998956800000 | 462.68 |
999043200000 | 464.84 |
999129600000 | 461.86 |
999216000000 | 458.86 |
999475200000 | 455.7 |
999561600000 | 459.23 |
999648000000 | 452.59 |
999734400000 | 445.82 |
999820800000 | 443.92 |
1000080000000 | 439.71 |
1000166400000 | 426 |
1000252800000 | 416.46 |
1000339200000 | 408.04 |
1000425600000 | 394.97 |
1000684800000 | 388.67 |
1000771200000 | 389.8 |
1000857600000 | 390.4 |
1000944000000 | 379.16 |
1001030400000 | 366.83 |
1001289600000 | 369.07 |
1001376000000 | 365.49 |
1001462400000 | 367.58 |
1001548800000 | 366.31 |
1001635200000 | 373.95 |
1001894400000 | 371.33 |
1001980800000 | 366.44 |
1002067200000 | 363.65 |
1002153600000 | 370.25 |
1002240000000 | 373.33 |
1002499200000 | 370.16 |
1002585600000 | 378.42 |
1002672000000 | 383.41 |
1002758400000 | 398.07 |
1002844800000 | 397.56 |
1003104000000 | 394.88 |
1003190400000 | 398.67 |
1003276800000 | 402.51 |
1003363200000 | 397.42 |
1003449600000 | 400.05 |
1003708800000 | 402.7 |
1003795200000 | 404.4 |
1003881600000 | 411.84 |
1003968000000 | 411.8 |
1004054400000 | 414.43 |
1004313600000 | 414.51 |
1004400000000 | 403.36 |
1004486400000 | 404.7 |
1004572800000 | 406.81 |
1004659200000 | 411.48 |
1004918400000 | 419.95 |
1005004800000 | 422.04 |
1005091200000 | 423.93 |
1005177600000 | 428.44 |
1005264000000 | 429.46 |
1005523200000 | 427.62 |
1005609600000 | 433.05 |
1005696000000 | 440.92 |
1005782400000 | 445.76 |
1005868800000 | 445.13 |
1006128000000 | 454.89 |
1006214400000 | 448.21 |
1006300800000 | 449.45 |
1006387200000 | 450.37 |
1006473600000 | 457.56 |
1006732800000 | 465.14 |
1006819200000 | 464.1 |
1006905600000 | 451.58 |
1006992000000 | 447.83 |
1007078400000 | 448.71 |
1007337600000 | 459.9 |
1007424000000 | 466.73 |
1007510400000 | 484.97 |
1007596800000 | 496.29 |
1007683200000 | 501.87 |
1007942400000 | 493.46 |
1008028800000 | 491.72 |
1008115200000 | 502.37 |
1008201600000 | 491.7 |
1008288000000 | 489.21 |
1008547200000 | 487.22 |
1008633600000 | 488.6 |
1008720000000 | 488.76 |
1008806400000 | 487.8 |
1008892800000 | 483 |
1009152000000 | 485.37 |
1009238400000 | 490.54 |
1009324800000 | 491.76 |
1009411200000 | 497.44 |
1009497600000 | 505.35 |
1009756800000 | 510.17 |
1009929600000 | 516.8 |
1010016000000 | 521.35 |
1010102400000 | 530.3 |
1010361600000 | 538.12 |
1010448000000 | 535.28 |
1010534400000 | 534.2 |
1010620800000 | 523.58 |
1010707200000 | 515.76 |
1010966400000 | 515.03 |
1011052800000 | 512.28 |
1011139200000 | 504.83 |
1011225600000 | 508.92 |
1011312000000 | 508.15 |
1011571200000 | 514.86 |
1011657600000 | 513.22 |
1011744000000 | 517.54 |
1011830400000 | 518.73 |
1011916800000 | 524.42 |
1012176000000 | 526.73 |
1012262400000 | 519.81 |
1012348800000 | 513.4 |
1012435200000 | 522.11 |
1012521600000 | 521.54 |
1012780800000 | 520.03 |
1012867200000 | 520.44 |
1012953600000 | 520.73 |
1013040000000 | 516.24 |
1013126400000 | 514.52 |
1013385600000 | 514.19 |
1013472000000 | 516.69 |
1013558400000 | 520.92 |
1013644800000 | 530.59 |
1013731200000 | 528.81 |
1013990400000 | 529.5 |
1014076800000 | 523.13 |
1014163200000 | 516.61 |
1014249600000 | 516.71 |
1014336000000 | 516.9 |
1014595200000 | 518.22 |
1014681600000 | 517.88 |
1014768000000 | 530.21 |
1014854400000 | 527.71 |
1014940800000 | 535.68 |
1015200000000 | 549.83 |
1015286400000 | 553.26 |
1015372800000 | 558.14 |
1015459200000 | 554.63 |
1015545600000 | 553.18 |
1015804800000 | 557.89 |
1015891200000 | 557.9 |
1015977600000 | 554.19 |
1016064000000 | 553.56 |
1016150400000 | 551.71 |
1016409600000 | 554.82 |
1016496000000 | 555.67 |
1016582400000 | 560.65 |
1016668800000 | 557.95 |
1016755200000 | 561.82 |
1017014400000 | 557.84 |
1017100800000 | 560.25 |
1017187200000 | 561.2 |
1017273600000 | 562.55 |
1017360000000 | 562.52 |
1017619200000 | 562.69 |
1017705600000 | 568.77 |
1017792000000 | 566.81 |
1017878400000 | 563.89 |
1017964800000 | 567.22 |
1018224000000 | 561.16 |
1018310400000 | 559.13 |
1018396800000 | 560.85 |
1018483200000 | 561.43 |
1018569600000 | 564.19 |
1018828800000 | 567.85 |
1018915200000 | 571.74 |
1019001600000 | 582.82 |
1019088000000 | 582.65 |
1019174400000 | 580.67 |
1019433600000 | 578.77 |
1019520000000 | 581.3 |
1019606400000 | 583.71 |
1019692800000 | 572.7 |
1019779200000 | 572 |
1020038400000 | 562.52 |
1020124800000 | 560.9 |
1020211200000 | 560.78 |
1020297600000 | 554.74 |
1020384000000 | 556.23 |
1020643200000 | 542.76 |
1020729600000 | 543.6 |
1020816000000 | 550.25 |
1020902400000 | 545.95 |
1020988800000 | 541.5 |
1021248000000 | 540.45 |
1021334400000 | 547.59 |
1021420800000 | 556.69 |
1021507200000 | 557.65 |
1021593600000 | 562.48 |
1021852800000 | 558.04 |
1021939200000 | 551.42 |
1022025600000 | 556.36 |
1022112000000 | 553.74 |
1022198400000 | 558.65 |
1022457600000 | 558.83 |
1022544000000 | 556.07 |
1022630400000 | 553.44 |
1022716800000 | 551.6 |
1022803200000 | 544.52 |
1023062400000 | 545 |
1023148800000 | 543.54 |
1023235200000 | 542.56 |
1023321600000 | 539.37 |
1023408000000 | 529.28 |
1023667200000 | 534.58 |
1023753600000 | 530.32 |
1023840000000 | 525.1 |
1023926400000 | 527.69 |
1024012800000 | 523.23 |
1024272000000 | 523.27 |
1024358400000 | 524.28 |
1024444800000 | 512.66 |
1024531200000 | 505.82 |
1024617600000 | 501.93 |
1024876800000 | 499.88 |
1024963200000 | 502.19 |
1025049600000 | 484.63 |
1025136000000 | 490.98 |
1025222400000 | 498.92 |
1025481600000 | 494.66 |
1025568000000 | 491.92 |
1025654400000 | 491.35 |
1025740800000 | 498.14 |
1025827200000 | 506.96 |
1026086400000 | 511.09 |
1026172800000 | 515.55 |
1026259200000 | 509.04 |
1026345600000 | 501.21 |
1026432000000 | 515.13 |
1026691200000 | 510.02 |
1026777600000 | 505.94 |
1026864000000 | 508.69 |
1026950400000 | 508.05 |
1027036800000 | 497.73 |
1027296000000 | 482.4 |
1027382400000 | 482.04 |
1027468800000 | 470.42 |
1027555200000 | 467.99 |
1027641600000 | 451.74 |
1027900800000 | 451.88 |
1027987200000 | 457.46 |
1028073600000 | 451.57 |
1028160000000 | 450.79 |
1028246400000 | 452.02 |
1028505600000 | 433.76 |
1028592000000 | 432.98 |
1028678400000 | 444.79 |
1028764800000 | 452.22 |
1028851200000 | 455.06 |
1029110400000 | 452.42 |
1029196800000 | 450.57 |
1029283200000 | 455.66 |
1029369600000 | 457.38 |
1029456000000 | 461.23 |
1029715200000 | 460.87 |
1029801600000 | 464.28 |
1029888000000 | 464.84 |
1029974400000 | 465.27 |
1030060800000 | 462.86 |
1030320000000 | 462.41 |
1030406400000 | 461.39 |
1030492800000 | 456.12 |
1030579200000 | 454.85 |
1030665600000 | 458.61 |
1030924800000 | 457.85 |
1031011200000 | 451.8 |
1031097600000 | 448.26 |
1031184000000 | 445.29 |
1031270400000 | 444.78 |
1031529600000 | 448.36 |
1031616000000 | 456.16 |
1031702400000 | 459.9 |
1031788800000 | 459.94 |
1031875200000 | 451.87 |
1032134400000 | 441.41 |
1032220800000 | 448.65 |
1032307200000 | 435.73 |
1032393600000 | 431.44 |
1032480000000 | 429.44 |
1032739200000 | 418.39 |
1032825600000 | 415.3 |
1032912000000 | 409.92 |
1032998400000 | 413.46 |
1033084800000 | 408.22 |
1033344000000 | 401.95 |
1033430400000 | 406.65 |
1033516800000 | 406.97 |
1033603200000 | 405.23 |
1033689600000 | 405.43 |
1033948800000 | 394.36 |
1034035200000 | 395.39 |
1034121600000 | 390.23 |
1034208000000 | 382.93 |
1034294400000 | 382.34 |
1034553600000 | 388.31 |
1034640000000 | 399.74 |
1034726400000 | 405.44 |
1034812800000 | 412.13 |
1034899200000 | 421.9 |
1035158400000 | 420.26 |
1035244800000 | 415.41 |
1035331200000 | 426.85 |
1035417600000 | 426.19 |
1035504000000 | 427.22 |
1035763200000 | 432.08 |
1035849600000 | 428.58 |
1035936000000 | 427.26 |
1036022400000 | 434.33 |
1036108800000 | 431.1 |
1036368000000 | 441.31 |
1036454400000 | 439.27 |
1036540800000 | 445.89 |
1036627200000 | 450.01 |
1036713600000 | 450.97 |
1036972800000 | 442.41 |
1037059200000 | 438.82 |
1037145600000 | 437.97 |
1037232000000 | 438.38 |
1037318400000 | 447.94 |
1037577600000 | 448.77 |
1037664000000 | 445.48 |
1037750400000 | 444.59 |
1037836800000 | 450.83 |
1037923200000 | 454.07 |
1038182400000 | 456.46 |
1038268800000 | 452.82 |
1038355200000 | 454.44 |
1038441600000 | 457.05 |
1038528000000 | 460.9 |
1038787200000 | 463.77 |
1038873600000 | 465.46 |
1038960000000 | 457.2 |
1039046400000 | 456.57 |
1039132800000 | 455.55 |
1039392000000 | 456.96 |
1039478400000 | 451.97 |
1039564800000 | 452 |
1039651200000 | 454.84 |
1039737600000 | 452.86 |
1039996800000 | 450.99 |
1040083200000 | 454.51 |
1040169600000 | 453.22 |
1040256000000 | 454.27 |
1040342400000 | 458.59 |
1040601600000 | 453.49 |
1040688000000 | 450.09 |
1040774400000 | 450.21 |
1040860800000 | 451.88 |
1040947200000 | 444.84 |
1041206400000 | 437.25 |
1041292800000 | 437.04 |
1041465600000 | 440.01 |
1041552000000 | 450.75 |
1041811200000 | 457.79 |
1041897600000 | 454.25 |
1041984000000 | 455.9 |
1042070400000 | 453.68 |
1042156800000 | 456.45 |
1042416000000 | 463.92 |
1042502400000 | 466.01 |
1042588800000 | 464.78 |
1042675200000 | 461.56 |
1042761600000 | 454.77 |
1043020800000 | 452.46 |
1043107200000 | 446.98 |
1043193600000 | 443.01 |
1043280000000 | 447.32 |
1043366400000 | 441.38 |
1043625600000 | 434.11 |
1043712000000 | 434.71 |
1043798400000 | 432.39 |
1043884800000 | 433.77 |
1043971200000 | 434.99 |
1044230400000 | 436.69 |
1044316800000 | 434.49 |
1044403200000 | 433.82 |
1044489600000 | 424.53 |
1044576000000 | 418.25 |
1044835200000 | 414.71 |
1044921600000 | 414.96 |
1045008000000 | 416.51 |
1045094400000 | 408.91 |
1045180800000 | 409.61 |
1045440000000 | 421.83 |
1045526400000 | 422.61 |
1045612800000 | 419.31 |
1045699200000 | 421.4 |
1045785600000 | 423.21 |
1046044800000 | 425.63 |
1046131200000 | 415.5 |
1046217600000 | 413.58 |
1046304000000 | 413.14 |
1046390400000 | 412.89 |
1046649600000 | 419.19 |
1046736000000 | 413.87 |
1046822400000 | 408.73 |
1046908800000 | 407.05 |
1046995200000 | 405.57 |
1047254400000 | 402.75 |
1047340800000 | 398.96 |
1047427200000 | 399.01 |
1047513600000 | 403.47 |
1047600000000 | 409.18 |
1047859200000 | 399.76 |
1047945600000 | 410.03 |
1048032000000 | 409.82 |
1048118400000 | 417.69 |
1048204800000 | 419.96 |
1048464000000 | 414.43 |
1048550400000 | 412.15 |
1048636800000 | 412.94 |
1048723200000 | 411.43 |
1048809600000 | 411.97 |
1049068800000 | 402.94 |
1049155200000 | 406.11 |
1049241600000 | 409.13 |
1049328000000 | 412.02 |
1049414400000 | 419.5 |
1049673600000 | 428.94 |
1049760000000 | 426.8 |
1049846400000 | 423.23 |
1049932800000 | 422.41 |
1050019200000 | 423.46 |
1050278400000 | 426.29 |
1050364800000 | 434.4 |
1050451200000 | 441.45 |
1050537600000 | 442.08 |
1050624000000 | 448.84 |
1050883200000 | 449.96 |
1050969600000 | 443.05 |
1051056000000 | 445.1 |
1051142400000 | 438.49 |
1051228800000 | 430.29 |
1051488000000 | 434.24 |
1051574400000 | 442.75 |
1051660800000 | 443.17 |
1051747200000 | 443.16 |
1051833600000 | 445.34 |
1052092800000 | 448.24 |
1052179200000 | 447.17 |
1052265600000 | 452.23 |
1052352000000 | 449.11 |
1052438400000 | 453.54 |
1052697600000 | 458.04 |
1052784000000 | 459.26 |
1052870400000 | 458.59 |
1052956800000 | 457.88 |
1053043200000 | 452.92 |
1053302400000 | 449.41 |
1053388800000 | 447.93 |
1053475200000 | 448.14 |
1053561600000 | 450.83 |
1053648000000 | 458.35 |
1053907200000 | 461.86 |
1053993600000 | 459.13 |
1054080000000 | 465.45 |
1054166400000 | 469.12 |
1054252800000 | 470.15 |
1054512000000 | 477.44 |
1054598400000 | 474.89 |
1054684800000 | 478.7 |
1054771200000 | 482.85 |
1054857600000 | 485.05 |
1055116800000 | 487.27 |
1055203200000 | 485.47 |
1055289600000 | 486.38 |
1055376000000 | 492.4 |
1055462400000 | 494.16 |
1055721600000 | 495.1 |
1055808000000 | 504.24 |
1055894400000 | 502.28 |
1055980800000 | 505.33 |
1056067200000 | 502.67 |
1056326400000 | 495.7 |
1056412800000 | 493.67 |
1056499200000 | 498.31 |
1056585600000 | 499.36 |
1056672000000 | 500.69 |
1056931200000 | 498.13 |
1057017600000 | 506.41 |
1057104000000 | 512.92 |
1057190400000 | 516.76 |
1057276800000 | 520.75 |
1057536000000 | 529.04 |
1057622400000 | 532.01 |
1057708800000 | 528.37 |
1057795200000 | 522.07 |
1057881600000 | 519.77 |
1058140800000 | 531.72 |
1058227200000 | 529.8 |
1058313600000 | 528.86 |
1058400000000 | 522.82 |
1058486400000 | 518.97 |
1058745600000 | 518.17 |
1058832000000 | 521.57 |
1058918400000 | 520.81 |
1059004800000 | 526.65 |
1059091200000 | 529.47 |
1059350400000 | 533.04 |
1059436800000 | 530.32 |
1059523200000 | 526.44 |
1059609600000 | 527.68 |
1059696000000 | 527.68 |
1059955200000 | 525.5 |
1060041600000 | 521.89 |
1060128000000 | 516.33 |
1060214400000 | 521.05 |
1060300800000 | 521.11 |
1060560000000 | 524.34 |
1060646400000 | 523.4 |
1060732800000 | 532.79 |
1060819200000 | 539.74 |
1060905600000 | 542.46 |
1061164800000 | 545.35 |
1061251200000 | 547.43 |
1061337600000 | 549.63 |
1061424000000 | 557.24 |
1061510400000 | 560.55 |
1061769600000 | 558.83 |
1061856000000 | 554.33 |
1061942400000 | 557.66 |
1062028800000 | 558.21 |
1062115200000 | 565.08 |
1062374400000 | 570.06 |
1062460800000 | 570.94 |
1062547200000 | 573.37 |
1062633600000 | 575.13 |
1062720000000 | 577.9 |
1062979200000 | 582.65 |
1063065600000 | 580.98 |
1063152000000 | 580.76 |
1063238400000 | 581.22 |
1063324800000 | 580.58 |
1063584000000 | 574.45 |
1063670400000 | 579.89 |
1063756800000 | 582.72 |
1063843200000 | 581.73 |
1063929600000 | 579.06 |
1064188800000 | 572.34 |
1064275200000 | 574.86 |
1064361600000 | 577.87 |
1064448000000 | 571.6 |
1064534400000 | 566 |
1064793600000 | 568.05 |
1064880000000 | 569.22 |
1064966400000 | 576.55 |
1065052800000 | 586.33 |
1065139200000 | 590.64 |
1065398400000 | 596.97 |
1065484800000 | 599.99 |
1065571200000 | 602.5 |
1065657600000 | 607.55 |
1065744000000 | 613 |
1066003200000 | 619.36 |
1066089600000 | 615.18 |
1066176000000 | 613.31 |
1066262400000 | 619.77 |
1066348800000 | 618.39 |
1066608000000 | 621.26 |
1066694400000 | 619.49 |
1066780800000 | 615.96 |
1066867200000 | 603.59 |
1066953600000 | 602.09 |
1067212800000 | 603.77 |
1067299200000 | 614.92 |
1067385600000 | 617.07 |
1067472000000 | 616.4 |
1067558400000 | 615.57 |
1067817600000 | 625.58 |
1067904000000 | 627.47 |
1067990400000 | 627.03 |
1068076800000 | 622.1 |
1068163200000 | 626.65 |
1068422400000 | 622.82 |
1068508800000 | 615.56 |
1068595200000 | 619.92 |
1068681600000 | 626.39 |
1068768000000 | 625.43 |
1069027200000 | 614.07 |
1069113600000 | 614.86 |
1069200000000 | 606.27 |
1069286400000 | 602.28 |
1069372800000 | 604.08 |
1069632000000 | 600.81 |
1069718400000 | 608 |
1069804800000 | 611.96 |
1069891200000 | 609.25 |
1069977600000 | 616.03 |
1070236800000 | 628.49 |
1070323200000 | 631.36 |
1070409600000 | 632.86 |
1070496000000 | 629.99 |
1070582400000 | 627.74 |
1070841600000 | 625.94 |
1070928000000 | 633.61 |
1071014400000 | 632.22 |
1071100800000 | 635.53 |
1071187200000 | 638.8 |
1071446400000 | 643.44 |
1071532800000 | 637.01 |
1071619200000 | 632.11 |
1071705600000 | 637.27 |
1071792000000 | 639.82 |
1072051200000 | 644.97 |
1072137600000 | 644.93 |
1072224000000 | 645.94 |
1072310400000 | 649.37 |
1072396800000 | 651.29 |
1072656000000 | 656.28 |
1072742400000 | 665.97 |
1072828800000 | 668.97 |
1073001600000 | 682.94 |
1073260800000 | 701.5 |
1073347200000 | 700.68 |
1073433600000 | 697.9 |
1073520000000 | 700.63 |
1073606400000 | 711.95 |
1073865600000 | 711.9 |
1073952000000 | 711.4 |
1074038400000 | 706.51 |
1074124800000 | 698.33 |
1074211200000 | 699.57 |
1074470400000 | 705.12 |
1074556800000 | 711.11 |
1074643200000 | 708.13 |
1074729600000 | 708.4 |
1074816000000 | 712.24 |
1075075200000 | 715.78 |
1075161600000 | 719.78 |
1075248000000 | 717.08 |
1075334400000 | 702.35 |
1075420800000 | 697.4 |
1075680000000 | 696.79 |
1075766400000 | 696.38 |
1075852800000 | 694.39 |
1075939200000 | 689.76 |
1076025600000 | 699.46 |
1076284800000 | 711.24 |
1076371200000 | 713.25 |
1076457600000 | 719.46 |
1076544000000 | 727.15 |
1076630400000 | 731.33 |
1076889600000 | 729.51 |
1076976000000 | 734.15 |
1077062400000 | 733.1 |
1077148800000 | 726.07 |
1077235200000 | 721.9 |
1077494400000 | 718.11 |
1077580800000 | 712.26 |
1077667200000 | 713.99 |
1077753600000 | 717.45 |
1077840000000 | 726.06 |
1078099200000 | 739.6 |
1078185600000 | 744.81 |
1078272000000 | 737.56 |
1078358400000 | 744.52 |
1078444800000 | 746.55 |
1078704000000 | 743.13 |
1078790400000 | 742.01 |
1078876800000 | 727.48 |
1078963200000 | 718.41 |
1079049600000 | 714.75 |
1079308800000 | 708.73 |
1079395200000 | 710.06 |
1079481600000 | 719.05 |
1079568000000 | 729.93 |
1079654400000 | 735.66 |
1079913600000 | 717.48 |
1080000000000 | 713.22 |
1080086400000 | 715.6 |
1080172800000 | 712.12 |
1080259200000 | 717.04 |
1080518400000 | 732.18 |
1080604800000 | 735.31 |
1080691200000 | 743.95 |
1080777600000 | 747.79 |
1080864000000 | 751.37 |
1081123200000 | 758.23 |
1081209600000 | 761.56 |
1081296000000 | 764.41 |
1081382400000 | 767.6 |
1081468800000 | 763.86 |
1081728000000 | 770.37 |
1081814400000 | 766.33 |
1081900800000 | 758.22 |
1081987200000 | 752.25 |
1082073600000 | 748.67 |
1082332800000 | 748.94 |
1082419200000 | 751.3 |
1082505600000 | 746.59 |
1082592000000 | 738.79 |
1082678400000 | 747.14 |
1082937600000 | 741.11 |
1083024000000 | 738.57 |
1083110400000 | 725.56 |
1083196800000 | 702.47 |
1083283200000 | 686.63 |
1083542400000 | 687.41 |
1083628800000 | 697.8 |
1083715200000 | 694.68 |
1083801600000 | 683.39 |
1083888000000 | 677.14 |
1084147200000 | 645.87 |
1084233600000 | 650.95 |
1084320000000 | 661.69 |
1084406400000 | 655.57 |
1084492800000 | 642.18 |
1084752000000 | 620.67 |
1084838400000 | 631.16 |
1084924800000 | 658.6 |
1085011200000 | 649.96 |
1085097600000 | 657.17 |
1085356800000 | 663.33 |
1085443200000 | 661.24 |
1085529600000 | 668.41 |
1085616000000 | 678.62 |
1085702400000 | 681.46 |
1085961600000 | 674.8 |
1086048000000 | 675.37 |
1086134400000 | 672.53 |
1086220800000 | 656.55 |
1086307200000 | 660.82 |
1086566400000 | 682.56 |
1086652800000 | 682.8 |
1086739200000 | 674.92 |
1086825600000 | 667.26 |
1086912000000 | 652.11 |
1087171200000 | 641.57 |
1087257600000 | 645.95 |
1087344000000 | 645.89 |
1087430400000 | 655.72 |
1087516800000 | 651.69 |
1087776000000 | 655.36 |
1087862400000 | 652.19 |
1087948800000 | 658.66 |
1088035200000 | 670.36 |
1088121600000 | 675.22 |
1088380800000 | 668.27 |
1088467200000 | 668.23 |
1088553600000 | 676.16 |
1088640000000 | 676.37 |
1088726400000 | 671.14 |
1088985600000 | 670.41 |
1089072000000 | 669.98 |
1089158400000 | 672.71 |
1089244800000 | 664.68 |
1089331200000 | 668.07 |
1089590400000 | 670.18 |
1089676800000 | 670.96 |
1089763200000 | 665.5 |
1089849600000 | 663.68 |
1089936000000 | 669.06 |
1090195200000 | 672.3 |
1090281600000 | 664.74 |
1090368000000 | 668.72 |
1090454400000 | 662.27 |
1090540800000 | 659.23 |
1090800000000 | 656.24 |
1090886400000 | 659.1 |
1090972800000 | 657.85 |
1091059200000 | 657.24 |
1091145600000 | 664.66 |
1091404800000 | 660.88 |
1091491200000 | 661.25 |
1091577600000 | 659.45 |
1091664000000 | 664.03 |
1091750400000 | 659.36 |
1092009600000 | 661.77 |
1092096000000 | 664.49 |
1092182400000 | 658.37 |
1092268800000 | 660.81 |
1092355200000 | 662.72 |
1092614400000 | 662.54 |
1092700800000 | 666.18 |
1092787200000 | 670.28 |
1092873600000 | 681.9 |
1092960000000 | 683.24 |
1093219200000 | 681.69 |
1093305600000 | 681.98 |
1093392000000 | 685.87 |
1093478400000 | 691.86 |
1093564800000 | 692.94 |
1093824000000 | 692.77 |
1093910400000 | 692.72 |
1093996800000 | 699.35 |
1094083200000 | 702.12 |
1094169600000 | 696.42 |
1094428800000 | 698.98 |
1094515200000 | 701 |
1094601600000 | 701.9 |
1094688000000 | 704.48 |
1094774400000 | 710.9 |
1095033600000 | 717.62 |
1095120000000 | 723.67 |
1095206400000 | 721.01 |
1095292800000 | 725.59 |
1095379200000 | 725.95 |
1095638400000 | 729.33 |
1095724800000 | 736.49 |
1095811200000 | 731.02 |
1095897600000 | 730.71 |
1095984000000 | 730.4 |
1096243200000 | 725.75 |
1096329600000 | 728.16 |
1096416000000 | 731.76 |
1096502400000 | 733.44 |
1096588800000 | 745.62 |
1096848000000 | 762.32 |
1096934400000 | 762.22 |
1097020800000 | 764.32 |
1097107200000 | 765.95 |
1097193600000 | 764.87 |
1097452800000 | 762.67 |
1097539200000 | 748.77 |
1097625600000 | 743.27 |
1097712000000 | 737.92 |
1097798400000 | 740.63 |
1098057600000 | 742.06 |
1098144000000 | 744.62 |
1098230400000 | 735.23 |
1098316800000 | 740.14 |
1098403200000 | 745.34 |
1098662400000 | 739.34 |
1098748800000 | 741.37 |
1098835200000 | 746.96 |
1098921600000 | 751.16 |
1099008000000 | 755.69 |
1099267200000 | 754.78 |
1099353600000 | 761.45 |
1099440000000 | 773.48 |
1099526400000 | 776.6 |
1099612800000 | 782.93 |
1099872000000 | 778.78 |
1099958400000 | 779.48 |
1100044800000 | 781.53 |
1100131200000 | 780.23 |
1100217600000 | 789.86 |
1100476800000 | 795.27 |
1100563200000 | 792.84 |
1100649600000 | 806.81 |
1100736000000 | 808.83 |
1100822400000 | 801.5 |
1101081600000 | 793.34 |
1101168000000 | 796.46 |
1101254400000 | 802.42 |
1101340800000 | 806.53 |
1101427200000 | 805.6 |
1101686400000 | 807.64 |
1101772800000 | 812.38 |
1101859200000 | 812.99 |
1101945600000 | 817.77 |
1102032000000 | 817.14 |
1102291200000 | 818.69 |
1102377600000 | 813.06 |
1102464000000 | 799.88 |
1102550400000 | 792.42 |
1102636800000 | 787.63 |
1102896000000 | 793.01 |
1102982400000 | 803.68 |
1103068800000 | 814.66 |
1103155200000 | 819.38 |
1103241600000 | 816.31 |
1103500800000 | 824.79 |
1103587200000 | 830.04 |
1103673600000 | 830.33 |
1103760000000 | 834.82 |
1103846400000 | 837.54 |
1104105600000 | 839.9 |
1104192000000 | 843.05 |
1104278400000 | 850.2 |
1104364800000 | 852.63 |
1104451200000 | 858.02 |
1104710400000 | 857.01 |
1104796800000 | 844.76 |
1104883200000 | 831.86 |
1104969600000 | 821.72 |
1105056000000 | 825.15 |
1105315200000 | 826.59 |
1105401600000 | 829.57 |
1105488000000 | 830.43 |
1105574400000 | 834.41 |
1105660800000 | 841.17 |
1105920000000 | 847.43 |
1106006400000 | 842.38 |
1106092800000 | 844.05 |
1106179200000 | 834.8 |
1106265600000 | 836.83 |
1106524800000 | 840.05 |
1106611200000 | 840.97 |
1106697600000 | 849.99 |
1106784000000 | 852.2 |
1106870400000 | 856.3 |
1107129600000 | 866.53 |
1107216000000 | 866.87 |
1107302400000 | 868.64 |
1107388800000 | 872 |
1107475200000 | 878.13 |
1107734400000 | 879.69 |
1107820800000 | 877.07 |
1107907200000 | 881.02 |
1107993600000 | 880.57 |
1108080000000 | 883.62 |
1108339200000 | 895.52 |
1108425600000 | 898.64 |
1108512000000 | 897.06 |
1108598400000 | 898.21 |
1108684800000 | 901.47 |
1108944000000 | 904.33 |
1109030400000 | 910.69 |
1109116800000 | 910.24 |
1109203200000 | 921.34 |
1109289600000 | 930.26 |
1109548800000 | 941.15 |
1109635200000 | 935.85 |
1109721600000 | 926.7 |
1109808000000 | 930.17 |
1109894400000 | 936.1 |
1110153600000 | 938.27 |
1110240000000 | 935.71 |
1110326400000 | 934.95 |
1110412800000 | 923.86 |
1110499200000 | 930.87 |
1110758400000 | 918.12 |
1110844800000 | 900.52 |
1110931200000 | 896.55 |
1111017600000 | 895.56 |
1111104000000 | 895.53 |
1111363200000 | 889.72 |
1111449600000 | 887.13 |
1111536000000 | 870.35 |
1111622400000 | 870.49 |
1111708800000 | 876.36 |
1111968000000 | 870.7 |
1112054400000 | 859.39 |
1112140800000 | 862.27 |
1112227200000 | 877.77 |
1112313600000 | 892.41 |
1112572800000 | 882.2 |
1112659200000 | 882.49 |
1112745600000 | 887.2 |
1112832000000 | 890.06 |
1112918400000 | 889.87 |
1113177600000 | 887.25 |
1113264000000 | 885.48 |
1113350400000 | 886.37 |
1113436800000 | 868.1 |
1113523200000 | 855.74 |
1113782400000 | 841.4 |
1113868800000 | 852.49 |
1113955200000 | 853.22 |
1114041600000 | 856.92 |
1114128000000 | 859.87 |
1114387200000 | 865.88 |
1114473600000 | 868.2 |
1114560000000 | 860.2 |
1114646400000 | 850.06 |
1114732800000 | 850.24 |
1114992000000 | 854.01 |
1115078400000 | 853.08 |
1115164800000 | 868.95 |
1115251200000 | 877.86 |
1115337600000 | 882.82 |
1115596800000 | 882.83 |
1115683200000 | 878.01 |
1115769600000 | 872.46 |
1115856000000 | 867.76 |
1115942400000 | 865.23 |
1116201600000 | 864.38 |
1116288000000 | 865.79 |
1116374400000 | 873.03 |
1116460800000 | 882.84 |
1116547200000 | 879.88 |
1116806400000 | 877.44 |
1116892800000 | 882.24 |
1116979200000 | 880.06 |
1117065600000 | 882.68 |
1117152000000 | 892.7 |
1117411200000 | 896.77 |
1117497600000 | 888.87 |
1117584000000 | 886.59 |
1117670400000 | 895.83 |
1117756800000 | 902.51 |
1118016000000 | 901.67 |
1118102400000 | 898.25 |
1118188800000 | 899.88 |
1118275200000 | 895.09 |
1118361600000 | 901.66 |
1118620800000 | 903.49 |
1118707200000 | 907.49 |
1118793600000 | 914.65 |
1118880000000 | 920.59 |
1118966400000 | 930.39 |
1119225600000 | 930.59 |
1119312000000 | 926.12 |
1119398400000 | 934.53 |
1119484800000 | 929.79 |
1119571200000 | 923.47 |
1119830400000 | 925.13 |
1119916800000 | 925.87 |
1120003200000 | 923.31 |
1120089600000 | 923.84 |
1120176000000 | 930.12 |
1120435200000 | 926.55 |
1120521600000 | 922.74 |
1120608000000 | 928.72 |
1120694400000 | 924.79 |
1120780800000 | 928.76 |
1121040000000 | 944.7 |
1121126400000 | 958.82 |
1121212800000 | 960.56 |
1121299200000 | 967.39 |
1121385600000 | 957.55 |
1121644800000 | 960.49 |
1121731200000 | 964.41 |
1121817600000 | 968.56 |
1121904000000 | 975.05 |
1121990400000 | 979.95 |
1122249600000 | 977.84 |
1122336000000 | 969.26 |
1122422400000 | 974.88 |
1122508800000 | 987.61 |
1122595200000 | 991.24 |
1122854400000 | 999.47 |
1122940800000 | 1013.4 |
1123027200000 | 1018.41 |
1123113600000 | 1019.29 |
1123200000000 | 1013.6 |
1123459200000 | 1015.9 |
1123545600000 | 1019.69 |
1123632000000 | 1029.73 |
1123718400000 | 1031.12 |
1123804800000 | 1025.96 |
1124064000000 | 1026.29 |
1124150400000 | 1020.28 |
1124236800000 | 1016.44 |
1124323200000 | 1003.29 |
1124409600000 | 997.7 |
1124668800000 | 1012.7 |
1124755200000 | 1007.19 |
1124841600000 | 999.1 |
1124928000000 | 1002.45 |
1125014400000 | 1000.56 |
1125273600000 | 993.75 |
1125360000000 | 994.55 |
1125446400000 | 1006.58 |
1125532800000 | 1024.4 |
1125619200000 | 1035.72 |
1125878400000 | 1036.5 |
1125964800000 | 1039.26 |
1126051200000 | 1041.79 |
1126137600000 | 1043.74 |
1126224000000 | 1052.89 |
1126483200000 | 1056.08 |
1126569600000 | 1052.73 |
1126656000000 | 1056.69 |
1126742400000 | 1063.5 |
1126828800000 | 1069.19 |
1127088000000 | 1075.75 |
1127174400000 | 1080.53 |
1127260800000 | 1090.01 |
1127347200000 | 1080.22 |
1127433600000 | 1072.53 |
1127692800000 | 1079.18 |
1127779200000 | 1086.95 |
1127865600000 | 1091.06 |
1127952000000 | 1097.79 |
1128038400000 | 1106.51 |
1128297600000 | 1107.26 |
1128384000000 | 1109.98 |
1128470400000 | 1090.18 |
1128556800000 | 1061.15 |
1128643200000 | 1062.42 |
1128902400000 | 1072.18 |
1128988800000 | 1082.35 |
1129075200000 | 1063.35 |
1129161600000 | 1038.83 |
1129248000000 | 1031.52 |
1129507200000 | 1038.75 |
1129593600000 | 1028.73 |
1129680000000 | 1005.8 |
1129766400000 | 1009.74 |
1129852800000 | 1014.11 |
1130112000000 | 1025.46 |
1130198400000 | 1026.07 |
1130284800000 | 1032.06 |
1130371200000 | 1017.22 |
1130457600000 | 1014.32 |
1130716800000 | 1036.98 |
1130803200000 | 1052.94 |
1130889600000 | 1066.05 |
1130976000000 | 1074.61 |
1131062400000 | 1071.69 |
1131321600000 | 1071.66 |
1131408000000 | 1070.38 |
1131494400000 | 1076.88 |
1131580800000 | 1076.89 |
1131667200000 | 1085.46 |
1131926400000 | 1089.93 |
1132012800000 | 1084.47 |
1132099200000 | 1091.63 |
1132185600000 | 1100.52 |
1132272000000 | 1104.51 |
1132531200000 | 1107.17 |
1132617600000 | 1096.3 |
1132704000000 | 1114.52 |
1132790400000 | 1119.27 |
1132876800000 | 1118.59 |
1133136000000 | 1119.24 |
1133222400000 | 1115.21 |
1133308800000 | 1118.9 |
1133395200000 | 1127.41 |
1133481600000 | 1140.19 |
1133740800000 | 1145.48 |
1133827200000 | 1157.32 |
1133913600000 | 1159.96 |
1134000000000 | 1151.06 |
1134086400000 | 1149.45 |
1134345600000 | 1157.52 |
1134432000000 | 1163.87 |
1134518400000 | 1165.32 |
1134604800000 | 1161.11 |
1134691200000 | 1159.03 |
1134950400000 | 1164.48 |
1135036800000 | 1163.63 |
1135123200000 | 1174.24 |
1135209600000 | 1176.94 |
1135296000000 | 1181.6 |
1135555200000 | 1182.37 |
1135641600000 | 1184.88 |
1135728000000 | 1180.79 |
1135814400000 | 1191.24 |
1135900800000 | 1190.23 |
1136160000000 | 1192.67 |
1136246400000 | 1217.37 |
1136332800000 | 1238.88 |
1136419200000 | 1241.82 |
1136505600000 | 1254.44 |
1136764800000 | 1265.17 |
1136851200000 | 1265.19 |
1136937600000 | 1274.59 |
1137024000000 | 1281.44 |
1137110400000 | 1278.53 |
1137369600000 | 1291 |
1137456000000 | 1271.17 |
1137542400000 | 1248.84 |
1137628800000 | 1277.1 |
1137715200000 | 1282.97 |
1137974400000 | 1279.67 |
1138060800000 | 1298.93 |
1138147200000 | 1312.24 |
1138233600000 | 1317.48 |
1138320000000 | 1327.87 |
1138579200000 | 1324.28 |
1138665600000 | 1334.72 |
1138752000000 | 1340.54 |
1138838400000 | 1324.78 |
1138924800000 | 1302.62 |
1139184000000 | 1324.79 |
1139270400000 | 1310.37 |
1139356800000 | 1290.59 |
1139443200000 | 1303.56 |
1139529600000 | 1304.12 |
1139788800000 | 1285.97 |
1139875200000 | 1286.8 |
1139961600000 | 1285.71 |
1140048000000 | 1298.87 |
1140134400000 | 1320.16 |
1140393600000 | 1332.36 |
1140480000000 | 1326.91 |
1140566400000 | 1322.62 |
1140652800000 | 1334.25 |
1140739200000 | 1335.46 |
1140998400000 | 1341.5 |
1141084800000 | 1324.07 |
1141171200000 | 1332.59 |
1141257600000 | 1341.18 |
1141344000000 | 1328.81 |
1141603200000 | 1321.04 |
1141689600000 | 1277.4 |
1141776000000 | 1262.75 |
1141862400000 | 1260.95 |
1141948800000 | 1264.92 |
1142208000000 | 1284.73 |
1142294400000 | 1286.67 |
1142380800000 | 1303.73 |
1142467200000 | 1311.52 |
1142553600000 | 1321.18 |
1142812800000 | 1320.45 |
1142899200000 | 1307.47 |
1142985600000 | 1302 |
1143072000000 | 1304.67 |
1143158400000 | 1309.7 |
1143417600000 | 1314.81 |
1143504000000 | 1301.36 |
1143590400000 | 1300.78 |
1143676800000 | 1323.32 |
1143763200000 | 1328.26 |
1144022400000 | 1350.5 |
1144108800000 | 1361.48 |
1144195200000 | 1370.89 |
1144281600000 | 1379.54 |
1144368000000 | 1379.74 |
1144627200000 | 1385.14 |
1144713600000 | 1376.16 |
1144800000000 | 1373.99 |
1144886400000 | 1370.28 |
1144972800000 | 1382.82 |
1145232000000 | 1398.29 |
1145318400000 | 1417.51 |
1145404800000 | 1439.64 |
1145491200000 | 1439.32 |
1145577600000 | 1447.94 |
1145836800000 | 1451.03 |
1145923200000 | 1442.26 |
1146009600000 | 1469.84 |
1146096000000 | 1454.91 |
1146182400000 | 1465.5 |
1146441600000 | 1469.99 |
1146528000000 | 1497.58 |
1146614400000 | 1502.75 |
1146700800000 | 1518.23 |
1146787200000 | 1530.96 |
1147046400000 | 1546.34 |
1147132800000 | 1549.17 |
1147219200000 | 1540.96 |
1147305600000 | 1533.01 |
1147392000000 | 1495.2 |
1147651200000 | 1427.8 |
1147737600000 | 1430.1 |
1147824000000 | 1416.09 |
1147910400000 | 1375.24 |
1147996800000 | 1354.72 |
1148256000000 | 1277.65 |
1148342400000 | 1319.61 |
1148428800000 | 1288.51 |
1148515200000 | 1304.89 |
1148601600000 | 1350.61 |
1148860800000 | 1349.06 |
1148947200000 | 1323.37 |
1149033600000 | 1310.72 |
1149120000000 | 1316.91 |
1149206400000 | 1353.47 |
1149465600000 | 1341.54 |
1149552000000 | 1301.82 |
1149638400000 | 1275.52 |
1149724800000 | 1211.5 |
1149811200000 | 1225.01 |
1150070400000 | 1207.33 |
1150156800000 | 1143.82 |
1150243200000 | 1171.9 |
1150329600000 | 1204.5 |
1150416000000 | 1228.95 |
1150675200000 | 1223.59 |
1150761600000 | 1216.67 |
1150848000000 | 1227.37 |
1150934400000 | 1225.79 |
1151020800000 | 1224.56 |
1151280000000 | 1211.9 |
1151366400000 | 1242.65 |
1151452800000 | 1248.69 |
1151539200000 | 1279.35 |
1151625600000 | 1321.46 |
1151884800000 | 1343.74 |
1151971200000 | 1349.59 |
1152057600000 | 1312.75 |
1152144000000 | 1329.01 |
1152230400000 | 1326.37 |
1152489600000 | 1337 |
1152576000000 | 1327.83 |
1152662400000 | 1330.77 |
1152748800000 | 1292.13 |
1152835200000 | 1278.76 |
1153094400000 | 1252.36 |
1153180800000 | 1261.17 |
1153267200000 | 1286.21 |
1153353600000 | 1300.15 |
1153440000000 | 1290.42 |
1153699200000 | 1297.75 |
1153785600000 | 1308.81 |
1153872000000 | 1313.03 |
1153958400000 | 1344.8 |
1154044800000 | 1342.4 |
1154304000000 | 1340.06 |
1154390400000 | 1327.82 |
1154476800000 | 1346.2 |
1154563200000 | 1350.78 |
1154649600000 | 1369.39 |
1154908800000 | 1364.81 |
1154995200000 | 1368.82 |
1155081600000 | 1385.99 |
1155168000000 | 1379.74 |
1155254400000 | 1386.5 |
1155513600000 | 1380.15 |
1155600000000 | 1384.42 |
1155686400000 | 1401.99 |
1155772800000 | 1400.42 |
1155859200000 | 1381.59 |
1156118400000 | 1382.59 |
1156204800000 | 1394.07 |
1156291200000 | 1382.54 |
1156377600000 | 1374.2 |
1156464000000 | 1380.43 |
1156723200000 | 1380.88 |
1156809600000 | 1384.17 |
1156896000000 | 1394.1 |
1156982400000 | 1387.55 |
1157068800000 | 1393.19 |
1157328000000 | 1413.26 |
1157414400000 | 1412.01 |
1157500800000 | 1391.39 |
1157587200000 | 1367.89 |
1157673600000 | 1364.95 |
1157932800000 | 1331.54 |
1158019200000 | 1342.68 |
1158105600000 | 1358.99 |
1158192000000 | 1359.91 |
1158278400000 | 1360.95 |
1158537600000 | 1379.84 |
1158624000000 | 1380.46 |
1158710400000 | 1367.59 |
1158796800000 | 1357.29 |
1158883200000 | 1336.61 |
1159142400000 | 1326.91 |
1159228800000 | 1344.99 |
1159315200000 | 1359.24 |
1159401600000 | 1373.17 |
1159488000000 | 1369.88 |
1159747200000 | 1375.78 |
1159833600000 | 1359.44 |
1159920000000 | 1357.45 |
1160006400000 | 1381.41 |
1160092800000 | 1378.84 |
1160352000000 | 1383.63 |
1160438400000 | 1386.62 |
1160524800000 | 1385.95 |
1160611200000 | 1391.06 |
1160697600000 | 1416.23 |
1160956800000 | 1427.16 |
1161043200000 | 1415.42 |
1161129600000 | 1422.86 |
1161216000000 | 1426.3 |
1161302400000 | 1421.85 |
1161561600000 | 1415.24 |
1161648000000 | 1418.75 |
1161734400000 | 1429.79 |
1161820800000 | 1434.81 |
1161907200000 | 1429.71 |
1162166400000 | 1410.26 |
1162252800000 | 1425.96 |
1162339200000 | 1441.73 |
1162425600000 | 1436.91 |
1162512000000 | 1447.39 |
1162771200000 | 1454.71 |
1162857600000 | 1467.28 |
1162944000000 | 1464.8 |
1163030400000 | 1478.98 |
1163116800000 | 1478.7 |
1163376000000 | 1473.84 |
1163462400000 | 1484.45 |
1163548800000 | 1484.53 |
1163635200000 | 1487.03 |
1163721600000 | 1470.93 |
1163980800000 | 1470.55 |
1164067200000 | 1485.33 |
1164153600000 | 1497.67 |
1164240000000 | 1501.52 |
1164326400000 | 1505.16 |
1164585600000 | 1504.35 |
1164672000000 | 1493.87 |
1164758400000 | 1521.44 |
1164844800000 | 1532.13 |
1164931200000 | 1534.98 |
1165190400000 | 1543.07 |
1165276800000 | 1560.66 |
1165363200000 | 1566.12 |
1165449600000 | 1564.69 |
1165536000000 | 1552.41 |
1165795200000 | 1544.99 |
1165881600000 | 1531.68 |
1165968000000 | 1532.2 |
1166054400000 | 1552.31 |
1166140800000 | 1559.31 |
1166400000000 | 1562.31 |
1166486400000 | 1541.18 |
1166572800000 | 1558.14 |
1166659200000 | 1561.5 |
1166745600000 | 1559.25 |
1167004800000 | 1557.51 |
1167091200000 | 1563.06 |
1167177600000 | 1583.85 |
1167264000000 | 1590.42 |
1167350400000 | 1596.34 |
1167696000000 | 1617.72 |
1167782400000 | 1606.28 |
1167868800000 | 1584.82 |
1167955200000 | 1563.07 |
1168214400000 | 1556.06 |
1168300800000 | 1525.08 |
1168387200000 | 1511.61 |
1168473600000 | 1523.16 |
1168560000000 | 1536.68 |
1168819200000 | 1558.47 |
1168905600000 | 1548.45 |
1168992000000 | 1541.21 |
1169078400000 | 1546.15 |
1169164800000 | 1548.4 |
1169424000000 | 1559.95 |
1169510400000 | 1563.45 |
1169596800000 | 1579.41 |
1169683200000 | 1577.38 |
1169769600000 | 1558.63 |
1170028800000 | 1544.04 |
1170115200000 | 1552.69 |
1170201600000 | 1556.5 |
1170288000000 | 1577.7 |
1170374400000 | 1589.7 |
1170633600000 | 1593.12 |
1170720000000 | 1603.99 |
1170806400000 | 1598.75 |
1170892800000 | 1586.89 |
1170979200000 | 1585.17 |
1171238400000 | 1555.38 |
1171324800000 | 1567.94 |
1171411200000 | 1591.08 |
1171497600000 | 1599.6 |
1171584000000 | 1604.03 |
1171843200000 | 1608.41 |
1171929600000 | 1601.86 |
1172016000000 | 1605.16 |
1172102400000 | 1616.35 |
1172188800000 | 1610.4 |
1172448000000 | 1614.78 |
1172534400000 | 1565.07 |
1172620800000 | 1536.39 |
1172707200000 | 1507.82 |
1172793600000 | 1503.91 |
1173052800000 | 1449.02 |
1173139200000 | 1483.97 |
1173225600000 | 1486.18 |
1173312000000 | 1509.47 |
1173398400000 | 1528.02 |
1173657600000 | 1533.35 |
1173744000000 | 1523.86 |
1173830400000 | 1495.72 |
1173916800000 | 1516.21 |
1174003200000 | 1514.03 |
1174262400000 | 1533.76 |
1174348800000 | 1537.78 |
1174435200000 | 1554.23 |
1174521600000 | 1579.7 |
1174608000000 | 1587.67 |
1174867200000 | 1591.33 |
1174953600000 | 1583.69 |
1175040000000 | 1573.7 |
1175126400000 | 1592.78 |
1175212800000 | 1598.09 |
1175472000000 | 1593.34 |
1175558400000 | 1605.33 |
1175644800000 | 1621.45 |
1175731200000 | 1627.58 |
1175817600000 | 1625.82 |
1176076800000 | 1635.94 |
1176163200000 | 1641.44 |
1176249600000 | 1650.02 |
1176336000000 | 1649.67 |
1176422400000 | 1659.93 |
1176681600000 | 1675.28 |
1176768000000 | 1667.82 |
1176854400000 | 1660.13 |
1176940800000 | 1639.95 |
1177027200000 | 1668.33 |
1177286400000 | 1668.77 |
1177372800000 | 1667.15 |
1177459200000 | 1672.89 |
1177545600000 | 1672.51 |
1177632000000 | 1658.9 |
1177891200000 | 1648.99 |
1177977600000 | 1647.1 |
1178064000000 | 1653.45 |
1178150400000 | 1671.69 |
1178236800000 | 1685.27 |
1178496000000 | 1689.96 |
1178582400000 | 1678.56 |
1178668800000 | 1687.58 |
1178755200000 | 1677.96 |
1178841600000 | 1671.7 |
1179100800000 | 1682.09 |
1179187200000 | 1672.59 |
1179273600000 | 1695.22 |
1179360000000 | 1692.14 |
1179446400000 | 1698.44 |
1179705600000 | 1710.7 |
1179792000000 | 1717.11 |
1179878400000 | 1710.77 |
1179964800000 | 1689.09 |
1180051200000 | 1693.18 |
1180310400000 | 1695.16 |
1180396800000 | 1687.98 |
1180483200000 | 1676.19 |
1180569600000 | 1702.87 |
1180656000000 | 1737.2 |
1180915200000 | 1742.02 |
1181001600000 | 1745.96 |
1181088000000 | 1723.45 |
1181174400000 | 1714.47 |
1181260800000 | 1696.12 |
1181520000000 | 1709.01 |
1181606400000 | 1705.67 |
1181692800000 | 1711.23 |
1181779200000 | 1750.38 |
1181865600000 | 1775.19 |
1182124800000 | 1790.06 |
1182211200000 | 1788.04 |
1182297600000 | 1796.29 |
1182384000000 | 1795.22 |
1182470400000 | 1790.33 |
1182729600000 | 1774.96 |
1182816000000 | 1769.83 |
1182902400000 | 1761.09 |
1182988800000 | 1777.88 |
1183075200000 | 1781.88 |
1183334400000 | 1806.87 |
1183420800000 | 1830.38 |
1183507200000 | 1839.53 |
1183593600000 | 1846.15 |
1183680000000 | 1863.42 |
1183939200000 | 1885.92 |
1184025600000 | 1877.44 |
1184112000000 | 1880.03 |
1184198400000 | 1899.35 |
1184284800000 | 1926.42 |
1184544000000 | 1916.29 |
1184630400000 | 1916.26 |
1184716800000 | 1902.14 |
1184803200000 | 1926.52 |
1184889600000 | 1932.52 |
1185148800000 | 1951.46 |
1185235200000 | 1935.6 |
1185321600000 | 1923.6 |
1185408000000 | 1877.05 |
1185494400000 | 1815.29 |
1185753600000 | 1835.99 |
1185840000000 | 1861.87 |
1185926400000 | 1800.37 |
1186012800000 | 1816.29 |
1186099200000 | 1813.11 |
1186358400000 | 1782.16 |
1186444800000 | 1790.25 |
1186531200000 | 1840.44 |
1186617600000 | 1811.43 |
1186704000000 | 1753.01 |
1186963200000 | 1775.85 |
1187049600000 | 1752.35 |
1187136000000 | 1713.34 |
1187222400000 | 1630.14 |
1187308800000 | 1638.27 |
1187568000000 | 1682.31 |
1187654400000 | 1674 |
1187740800000 | 1716.19 |
1187827200000 | 1741.72 |
1187913600000 | 1746.96 |
1188172800000 | 1773.5 |
1188259200000 | 1755.11 |
1188345600000 | 1754.18 |
1188432000000 | 1774.64 |
1188518400000 | 1817.1 |
1188777600000 | 1822.56 |
1188864000000 | 1821.8 |
1188950400000 | 1811.22 |
1189036800000 | 1825.17 |
1189123200000 | 1811.97 |
1189382400000 | 1791.61 |
1189468800000 | 1817.26 |
1189555200000 | 1817.52 |
1189641600000 | 1840.69 |
1189728000000 | 1845.95 |
1189987200000 | 1830.44 |
1190073600000 | 1847.57 |
1190160000000 | 1904.99 |
1190246400000 | 1918.36 |
1190332800000 | 1929.13 |
1190592000000 | 1950.13 |
1190678400000 | 1939.1 |
1190764800000 | 1960.76 |
1190851200000 | 1991.35 |
1190937600000 | 1994.79 |
1191196800000 | 2013.39 |
1191283200000 | 2058.02 |
1191369600000 | 2050.98 |
1191456000000 | 2039.31 |
1191542400000 | 2064.32 |
1191801600000 | 2074.27 |
1191888000000 | 2101.17 |
1191974400000 | 2116.14 |
1192060800000 | 2143.45 |
1192147200000 | 2121.22 |
1192406400000 | 2141.7 |
1192492800000 | 2111.57 |
1192579200000 | 2119.31 |
1192665600000 | 2111.23 |
1192752000000 | 2084.76 |
1193011200000 | 2039.72 |
1193097600000 | 2095.47 |
1193184000000 | 2090.92 |
1193270400000 | 2122.74 |
1193356800000 | 2173.83 |
1193616000000 | 2218.62 |
1193702400000 | 2207.38 |
1193788800000 | 2220.56 |
1193875200000 | 2199.63 |
1193961600000 | 2172.46 |
1194220800000 | 2136.04 |
1194307200000 | 2170.02 |
1194393600000 | 2166.27 |
1194480000000 | 2145.67 |
1194566400000 | 2140.55 |
1194825600000 | 2070.52 |
1194912000000 | 2087.69 |
1194998400000 | 2148.51 |
1195084800000 | 2124.76 |
1195171200000 | 2097.15 |
1195430400000 | 2066.08 |
1195516800000 | 2065.43 |
1195603200000 | 2001.5 |
1195689600000 | 2000.95 |
1195776000000 | 1998.21 |
1196035200000 | 2018.3 |
1196121600000 | 1994.41 |
1196208000000 | 2019.81 |
1196294400000 | 2054.29 |
1196380800000 | 2093.77 |
1196640000000 | 2095.82 |
1196726400000 | 2101.67 |
1196812800000 | 2143.98 |
1196899200000 | 2167.42 |
1196985600000 | 2183.01 |
1197244800000 | 2179.16 |
1197331200000 | 2180.61 |
1197417600000 | 2174.55 |
1197504000000 | 2124.89 |
1197590400000 | 2090.08 |
1197849600000 | 2026.02 |
1197936000000 | 2038.95 |
1198022400000 | 2050.14 |
1198108800000 | 2051.24 |
1198195200000 | 2084.28 |
1198454400000 | 2114.06 |
1198540800000 | 2115.23 |
1198627200000 | 2125.98 |
1198713600000 | 2139.03 |
1198800000000 | 2136.74 |
1199059200000 | 2131.08 |
1199232000000 | 2112.07 |
1199318400000 | 2097.83 |
1199404800000 | 2088.83 |
1199664000000 | 2049.8 |
1199750400000 | 2078.9 |
1199836800000 | 2102.37 |
1199923200000 | 2093.09 |
1200009600000 | 2081.87 |
1200268800000 | 2095.08 |
1200355200000 | 2062.05 |
1200441600000 | 1978.54 |
1200528000000 | 1963.89 |
1200614400000 | 1955.66 |
1200873600000 | 1835.89 |
1200960000000 | 1805.98 |
1201046400000 | 1814.06 |
1201132800000 | 1873.95 |
1201219200000 | 1920.95 |
1201478400000 | 1882.73 |
1201564800000 | 1911.18 |
1201651200000 | 1895.34 |
1201737600000 | 1883.08 |
1201824000000 | 1937.76 |
1202083200000 | 1973.11 |
1202169600000 | 1942.98 |
1202256000000 | 1907.93 |
1202342400000 | 1890.51 |
1202428800000 | 1889.92 |
1202688000000 | 1878.12 |
1202774400000 | 1908.96 |
1202860800000 | 1929.49 |
1202947200000 | 1967.84 |
1203033600000 | 1959.43 |
1203292800000 | 1973.81 |
1203379200000 | 1994.14 |
1203465600000 | 1973.95 |
1203552000000 | 2004.33 |
1203638400000 | 2000.05 |
1203897600000 | 2022.1 |
1203984000000 | 2041.71 |
1204070400000 | 2071.68 |
1204156800000 | 2071.56 |
1204243200000 | 2020.7 |
1204502400000 | 1984.27 |
1204588800000 | 1977.26 |
1204675200000 | 1992.3 |
1204761600000 | 1997.62 |
1204848000000 | 1953.56 |
1205107200000 | 1918.75 |
1205193600000 | 1964.91 |
1205280000000 | 1987.08 |
1205366400000 | 1937.03 |
1205452800000 | 1924.63 |
1205712000000 | 1848.54 |
1205798400000 | 1888.66 |
1205884800000 | 1886.18 |
1205971200000 | 1852.43 |
1206057600000 | 1864.44 |
1206316800000 | 1903.19 |
1206403200000 | 1949.57 |
1206489600000 | 1953.58 |
1206576000000 | 1953.31 |
1206662400000 | 1967.1 |
1206921600000 | 1956.73 |
1207008000000 | 1973.25 |
1207094400000 | 2011.73 |
1207180800000 | 2016.37 |
1207267200000 | 2021.8 |
1207526400000 | 2050.03 |
1207612800000 | 2037.15 |
1207699200000 | 2039.41 |
1207785600000 | 2054.43 |
1207872000000 | 2053.07 |
1208131200000 | 2034.05 |
1208217600000 | 2046.41 |
1208304000000 | 2073.09 |
1208390400000 | 2085.5 |
1208476800000 | 2090.65 |
1208736000000 | 2108.39 |
1208822400000 | 2113.63 |
1208908800000 | 2113.75 |
1208995200000 | 2100.02 |
1209081600000 | 2105.23 |
1209340800000 | 2115.11 |
1209427200000 | 2089.78 |
1209513600000 | 2106.63 |
1209600000000 | 2107.35 |
1209686400000 | 2131.1 |
1209945600000 | 2133.57 |
1210032000000 | 2143.83 |
1210118400000 | 2139.21 |
1210204800000 | 2134.38 |
1210291200000 | 2121.78 |
1210550400000 | 2131.66 |
1210636800000 | 2150.78 |
1210723200000 | 2163.41 |
1210809600000 | 2184.41 |
1210896000000 | 2225.54 |
1211155200000 | 2237.9 |
1211241600000 | 2209.65 |
1211328000000 | 2212.74 |
1211414400000 | 2190.11 |
1211500800000 | 2172 |
1211760000000 | 2153.73 |
1211846400000 | 2146.42 |
1211932800000 | 2153.48 |
1212019200000 | 2170.48 |
1212105600000 | 2186.98 |
1212364800000 | 2180.38 |
1212451200000 | 2149.85 |
1212537600000 | 2114.48 |
1212624000000 | 2135.95 |
1212710400000 | 2137.54 |
1212969600000 | 2106.54 |
1213056000000 | 2057.4 |
1213142400000 | 2055.93 |
1213228800000 | 2041.76 |
1213315200000 | 2037.74 |
1213574400000 | 2062.4 |
1213660800000 | 2085.89 |
1213747200000 | 2075.77 |
1213833600000 | 2055.34 |
1213920000000 | 2026.21 |
1214179200000 | 2003.72 |
1214265600000 | 1988.41 |
1214352000000 | 2013.23 |
1214438400000 | 2005.02 |
1214524800000 | 1983.35 |
1214784000000 | 1989.05 |
1214870400000 | 1951.52 |
1214956800000 | 1936.88 |
1215043200000 | 1896.1 |
1215129600000 | 1883.49 |
1215388800000 | 1898.07 |
1215475200000 | 1869.49 |
1215561600000 | 1889.53 |
1215648000000 | 1889.51 |
1215734400000 | 1892.56 |
1215993600000 | 1901.79 |
1216080000000 | 1854.22 |
1216166400000 | 1853.34 |
1216252800000 | 1885.93 |
1216339200000 | 1863.98 |
1216598400000 | 1894.42 |
1216684800000 | 1881.41 |
1216771200000 | 1901.23 |
1216857600000 | 1886.68 |
1216944000000 | 1844.81 |
1217203200000 | 1843.26 |
1217289600000 | 1828.15 |
1217376000000 | 1875.35 |
1217462400000 | 1878.1 |
1217548800000 | 1855.27 |
1217808000000 | 1817.07 |
1217894400000 | 1800.28 |
1217980800000 | 1824.15 |
1218067200000 | 1819.3 |
1218153600000 | 1783.2 |
1218412800000 | 1789.98 |
1218499200000 | 1781.37 |
1218585600000 | 1766.77 |
1218672000000 | 1784.83 |
1218758400000 | 1764.36 |
1219017600000 | 1741.96 |
1219104000000 | 1705.64 |
1219190400000 | 1738.61 |
1219276800000 | 1733.01 |
1219363200000 | 1730.72 |
1219622400000 | 1713.06 |
1219708800000 | 1692.5 |
1219795200000 | 1717.86 |
1219881600000 | 1726.87 |
1219968000000 | 1725.02 |
1220227200000 | 1687.16 |
1220313600000 | 1677.8 |
1220400000000 | 1647.92 |
1220486400000 | 1616.75 |
1220572800000 | 1580.49 |
1220832000000 | 1635.8 |
1220918400000 | 1570.87 |
1221004800000 | 1553.05 |
1221091200000 | 1518.98 |
1221177600000 | 1549.5 |
1221436800000 | 1489.85 |
1221523200000 | 1409.26 |
1221609600000 | 1393.36 |
1221696000000 | 1390.99 |
1221782400000 | 1543 |
1222041600000 | 1555.78 |
1222128000000 | 1515.57 |
1222214400000 | 1518.76 |
1222300800000 | 1530.23 |
1222387200000 | 1504.21 |
1222646400000 | 1418 |
1222732800000 | 1432.12 |
1222819200000 | 1433.96 |
1222905600000 | 1380.63 |
1222992000000 | 1346.22 |
1223251200000 | 1219.56 |
1223337600000 | 1196.98 |
1223424000000 | 1098.47 |
1223510400000 | 1115.99 |
1223596800000 | 1076.36 |
1223856000000 | 1152.46 |
1223942400000 | 1224.19 |
1224028800000 | 1140.26 |
1224115200000 | 1045.2 |
1224201600000 | 1034.11 |
1224460800000 | 1072.88 |
1224547200000 | 1056.8 |
1224633600000 | 974.24 |
1224720000000 | 934.38 |
1224806400000 | 856.66 |
1225065600000 | 827.29 |
1225152000000 | 880.82 |
1225238400000 | 925.55 |
1225324800000 | 1025.22 |
1225411200000 | 1044.51 |
1225670400000 | 1066.18 |
1225756800000 | 1099.46 |
1225843200000 | 1093.33 |
1225929600000 | 1015.25 |
1226016000000 | 1031.64 |
1226275200000 | 1060.3 |
1226361600000 | 1009.09 |
1226448000000 | 971.45 |
1226534400000 | 949.64 |
1226620800000 | 957.47 |
1226880000000 | 938.98 |
1226966400000 | 905.56 |
1227052800000 | 884.3 |
1227139200000 | 839.81 |
1227225600000 | 839.54 |
1227484800000 | 880.87 |
1227571200000 | 901.91 |
1227657600000 | 928.22 |
1227744000000 | 952.37 |
1227830400000 | 956.38 |
1228089600000 | 926.87 |
1228176000000 | 906.04 |
1228262400000 | 906.82 |
1228348800000 | 903.01 |
1228435200000 | 895.63 |
1228694400000 | 969.34 |
1228780800000 | 970.12 |
1228867200000 | 1013.89 |
1228953600000 | 1025.99 |
1229040000000 | 996.68 |
1229299200000 | 1016.5 |
1229385600000 | 1033.08 |
1229472000000 | 1055.82 |
1229558400000 | 1063.14 |
1229644800000 | 1050.36 |
1229904000000 | 1025.85 |
1229990400000 | 1004.73 |
1230076800000 | 1000.4 |
1230163200000 | 997.04 |
1230249600000 | 993.86 |
1230508800000 | 1001.21 |
1230595200000 | 1018.71 |
1230681600000 | 1017.35 |
1230854400000 | 1043.7 |
1231113600000 | 1073.82 |
1231200000000 | 1089.51 |
1231286400000 | 1070.68 |
1231372800000 | 1039.67 |
1231459200000 | 1026.5 |
1231718400000 | 990.38 |
1231804800000 | 987.94 |
1231891200000 | 970.9 |
1231977600000 | 942.25 |
1232064000000 | 963.67 |
1232323200000 | 957.4 |
1232409600000 | 926.2 |
1232496000000 | 922.31 |
1232582400000 | 921.14 |
1232668800000 | 907.26 |
1232928000000 | 925.71 |
1233014400000 | 929.75 |
1233100800000 | 959.28 |
1233187200000 | 956 |
1233273600000 | 949.3 |
1233532800000 | 930.39 |
1233619200000 | 944.92 |
1233705600000 | 965.38 |
1233792000000 | 965.02 |
1233878400000 | 1005.03 |
1234137600000 | 1018.11 |
1234224000000 | 1011.98 |
1234310400000 | 998.12 |
1234396800000 | 978.18 |
1234483200000 | 1001.8 |
1234742400000 | 987.02 |
1234828800000 | 934.77 |
1234915200000 | 925.68 |
1235001600000 | 935.32 |
1235088000000 | 902.01 |
1235347200000 | 916.59 |
1235433600000 | 902.32 |
1235520000000 | 907.93 |
1235606400000 | 913.31 |
1235692800000 | 901.16 |
1235952000000 | 857.46 |
1236038400000 | 860.04 |
1236124800000 | 893.13 |
1236211200000 | 884.3 |
1236297600000 | 886.74 |
1236556800000 | 881.94 |
1236643200000 | 916.06 |
1236729600000 | 934.33 |
1236816000000 | 939.02 |
1236902400000 | 963.22 |
1237161600000 | 982.87 |
1237248000000 | 989.76 |
1237334400000 | 983.31 |
1237420800000 | 1009.17 |
1237507200000 | 1009.01 |
1237766400000 | 1055.52 |
1237852800000 | 1058.84 |
1237939200000 | 1071.27 |
1238025600000 | 1093.82 |
1238112000000 | 1076.4 |
1238371200000 | 1020.35 |
1238457600000 | 1034.96 |
1238544000000 | 1054.15 |
1238630400000 | 1115.45 |
1238716800000 | 1124.06 |
1238976000000 | 1135.27 |
1239062400000 | 1122.76 |
1239148800000 | 1111.82 |
1239235200000 | 1155.26 |
1239321600000 | 1163.56 |
1239580800000 | 1165.52 |
1239667200000 | 1170.1 |
1239753600000 | 1162.99 |
1239840000000 | 1171.43 |
1239926400000 | 1162.92 |
1240185600000 | 1146.8 |
1240272000000 | 1136.28 |
1240358400000 | 1141.22 |
1240444800000 | 1160.61 |
1240531200000 | 1175.12 |
1240790400000 | 1147.64 |
1240876800000 | 1129.79 |
1240963200000 | 1170.08 |
1241049600000 | 1202.03 |
1241136000000 | 1201.84 |
1241395200000 | 1269.2 |
1241481600000 | 1276.15 |
1241568000000 | 1291.25 |
1241654400000 | 1297.29 |
1241740800000 | 1316.46 |
1242000000000 | 1313.94 |
1242086400000 | 1310.36 |
1242172800000 | 1286.99 |
1242259200000 | 1267.47 |
1242345600000 | 1282.99 |
1242604800000 | 1324.18 |
1242691200000 | 1354.61 |
1242777600000 | 1373.63 |
1242864000000 | 1344.61 |
1242950400000 | 1353.83 |
1243209600000 | 1354.14 |
1243296000000 | 1341.27 |
1243382400000 | 1367.04 |
1243468800000 | 1382.43 |
1243555200000 | 1405.06 |
1243814400000 | 1455.52 |
1243900800000 | 1443.59 |
1243987200000 | 1419.31 |
1244073600000 | 1414.71 |
1244160000000 | 1423.57 |
1244419200000 | 1395.79 |
1244505600000 | 1394.33 |
1244592000000 | 1427.1 |
1244678400000 | 1430.98 |
1244764800000 | 1431.37 |
1245024000000 | 1392.58 |
1245110400000 | 1386.35 |
1245196800000 | 1354.97 |
1245283200000 | 1345.13 |
1245369600000 | 1359.23 |
1245628800000 | 1330.65 |
1245715200000 | 1307.37 |
1245801600000 | 1340.35 |
1245888000000 | 1353.15 |
1245974400000 | 1374.25 |
1246233600000 | 1380.96 |
1246320000000 | 1375.87 |
1246406400000 | 1400.57 |
1246492800000 | 1386 |
1246579200000 | 1384.67 |
1246838400000 | 1356.11 |
1246924800000 | 1355.17 |
1247011200000 | 1333.5 |
1247097600000 | 1336.11 |
1247184000000 | 1324.57 |
1247443200000 | 1303.12 |
1247529600000 | 1332.5 |
1247616000000 | 1384.01 |
1247702400000 | 1398.51 |
1247788800000 | 1416.4 |
1248048000000 | 1461.45 |
1248134400000 | 1469.48 |
1248220800000 | 1462.71 |
1248307200000 | 1491.64 |
1248393600000 | 1494.87 |
1248652800000 | 1509.69 |
1248739200000 | 1511.45 |
1248825600000 | 1487.01 |
1248912000000 | 1511.51 |
1248998400000 | 1528.29 |
1249257600000 | 1565.78 |
1249344000000 | 1558.2 |
1249430400000 | 1548.64 |
1249516800000 | 1546.74 |
1249603200000 | 1542.94 |
1249862400000 | 1542.82 |
1249948800000 | 1520.68 |
1250035200000 | 1516.82 |
1250121600000 | 1544.03 |
1250208000000 | 1538.71 |
1250467200000 | 1480.05 |
1250553600000 | 1491.58 |
1250640000000 | 1489.55 |
1250726400000 | 1516.42 |
1250812800000 | 1536.42 |
1251072000000 | 1563.14 |
1251158400000 | 1558.92 |
1251244800000 | 1547.81 |
1251331200000 | 1535.14 |
1251417600000 | 1549.98 |
1251676800000 | 1527.24 |
1251763200000 | 1531.77 |
1251849600000 | 1511.64 |
1251936000000 | 1526.77 |
1252022400000 | 1546.29 |
1252281600000 | 1568.09 |
1252368000000 | 1598.7 |
1252454400000 | 1599.87 |
1252540800000 | 1613.87 |
1252627200000 | 1625.86 |
1252886400000 | 1609.49 |
1252972800000 | 1630.31 |
1253059200000 | 1667.39 |
1253145600000 | 1679.56 |
1253232000000 | 1678.8 |
1253491200000 | 1661.26 |
1253577600000 | 1682.16 |
1253664000000 | 1673.73 |
1253750400000 | 1652.26 |
1253836800000 | 1651.78 |
1254096000000 | 1651.02 |
1254182400000 | 1667.71 |
1254268800000 | 1669.61 |
1254355200000 | 1664.45 |
1254441600000 | 1645.6 |
1254700800000 | 1653.09 |
1254787200000 | 1685.03 |
1254873600000 | 1689.19 |
1254960000000 | 1709.09 |
1255046400000 | 1724.27 |
1255305600000 | 1733.85 |
1255392000000 | 1733.66 |
1255478400000 | 1774.42 |
1255564800000 | 1782.18 |
1255651200000 | 1763.11 |
1255910400000 | 1783.47 |
1255996800000 | 1776.84 |
1256083200000 | 1771.02 |
1256169600000 | 1757.8 |
1256256000000 | 1769.07 |
1256515200000 | 1767.1 |
1256601600000 | 1730.96 |
1256688000000 | 1674.4 |
1256774400000 | 1685.61 |
1256860800000 | 1668.41 |
1257120000000 | 1664.18 |
1257206400000 | 1648.66 |
1257292800000 | 1690.27 |
1257379200000 | 1698.23 |
1257465600000 | 1709.6 |
1257724800000 | 1754.03 |
1257811200000 | 1761.68 |
1257897600000 | 1776.07 |
1257984000000 | 1751.13 |
1258070400000 | 1758.35 |
1258329600000 | 1797.05 |
1258416000000 | 1791.84 |
1258502400000 | 1796.02 |
1258588800000 | 1769.88 |
1258675200000 | 1762.5 |
1258934400000 | 1786.99 |
1259020800000 | 1776.36 |
1259107200000 | 1787.22 |
1259193600000 | 1745.5 |
1259280000000 | 1715.78 |
1259539200000 | 1737.54 |
1259625600000 | 1776.11 |
1259712000000 | 1790.46 |
1259798400000 | 1797.99 |
1259884800000 | 1794.1 |
1260144000000 | 1788.12 |
1260230400000 | 1766.52 |
1260316800000 | 1755.11 |
1260403200000 | 1761.81 |
1260489600000 | 1773.98 |
1260748800000 | 1783.8 |
1260835200000 | 1777.44 |
1260921600000 | 1777.28 |
1261008000000 | 1742.84 |
1261094400000 | 1735.98 |
1261353600000 | 1729.14 |
1261440000000 | 1742.66 |
1261526400000 | 1762.42 |
1261612800000 | 1780.49 |
1261699200000 | 1780.98 |
1261958400000 | 1794.48 |
1262044800000 | 1794.74 |
1262131200000 | 1792.85 |
1262217600000 | 1807.21 |
1262563200000 | 1835.36 |
1262649600000 | 1855.03 |
1262736000000 | 1868.62 |
1262822400000 | 1855.71 |
1262908800000 | 1859.69 |
1263168000000 | 1882.63 |
1263254400000 | 1867.35 |
1263340800000 | 1849.89 |
1263427200000 | 1852.54 |
1263513600000 | 1847.59 |
1263772800000 | 1854.61 |
1263859200000 | 1854.37 |
1263945600000 | 1824.83 |
1264032000000 | 1797.11 |
1264118400000 | 1762.54 |
1264377600000 | 1755.86 |
1264464000000 | 1718.61 |
1264550400000 | 1702.4 |
1264636800000 | 1724.26 |
1264723200000 | 1710.7 |
1264982400000 | 1711.61 |
1265068800000 | 1722.72 |
1265155200000 | 1741.8 |
1265241600000 | 1695.39 |
1265328000000 | 1632.37 |
1265587200000 | 1634.65 |
1265673600000 | 1662.59 |
1265760000000 | 1667.41 |
1265846400000 | 1683.95 |
1265932800000 | 1682.48 |
1266192000000 | 1687.77 |
1266278400000 | 1703.22 |
1266364800000 | 1726.13 |
1266451200000 | 1721.89 |
1266537600000 | 1706.57 |
1266796800000 | 1724.61 |
1266883200000 | 1716.65 |
1266969600000 | 1701.84 |
1267056000000 | 1680.2 |
1267142400000 | 1702.6 |
1267401600000 | 1722.99 |
1267488000000 | 1746.29 |
1267574400000 | 1760.88 |
1267660800000 | 1752.73 |
1267747200000 | 1779.09 |
1268006400000 | 1798.34 |
1268092800000 | 1797.3 |
1268179200000 | 1809.69 |
1268265600000 | 1802.09 |
1268352000000 | 1809.3 |
1268611200000 | 1791.41 |
1268697600000 | 1807.29 |
1268784000000 | 1834.69 |
1268870400000 | 1825.43 |
1268956800000 | 1820.5 |
1269216000000 | 1806.98 |
1269302400000 | 1816.17 |
1269388800000 | 1812.17 |
1269475200000 | 1809.02 |
1269561600000 | 1813.73 |
1269820800000 | 1834.3 |
1269907200000 | 1846.03 |
1269993600000 | 1848.78 |
1270080000000 | 1881.27 |
1270166400000 | 1884.51 |
1270425600000 | 1900.57 |
1270512000000 | 1906.29 |
1270598400000 | 1909.53 |
1270684800000 | 1899.15 |
1270771200000 | 1913.68 |
1271030400000 | 1909.15 |
1271116800000 | 1895.5 |
1271203200000 | 1921.69 |
1271289600000 | 1923.61 |
1271376000000 | 1894.02 |
1271635200000 | 1857.59 |
1271721600000 | 1876.53 |
1271808000000 | 1884.69 |
1271894400000 | 1872.57 |
1271980800000 | 1878.93 |
1272240000000 | 1900.21 |
1272326400000 | 1872.01 |
1272412800000 | 1844.89 |
1272499200000 | 1862.46 |
1272585600000 | 1872.25 |
1272844800000 | 1849.32 |
1272931200000 | 1813.66 |
1273017600000 | 1778.74 |
1273104000000 | 1742.09 |
1273190400000 | 1697.74 |
1273449600000 | 1772.48 |
1273536000000 | 1757.46 |
1273622400000 | 1774.41 |
1273708800000 | 1788.85 |
1273795200000 | 1757.78 |
1274054400000 | 1723.95 |
1274140800000 | 1723.96 |
1274227200000 | 1670.96 |
1274313600000 | 1616.28 |
1274400000000 | 1625.28 |
1274659200000 | 1635.73 |
1274745600000 | 1569.3 |
1274832000000 | 1621.77 |
1274918400000 | 1662.69 |
1275004800000 | 1685.47 |
1275264000000 | 1700.79 |
1275350400000 | 1666.74 |
1275436800000 | 1667.75 |
1275523200000 | 1698.31 |
1275609600000 | 1675.19 |
1275868800000 | 1630.55 |
1275955200000 | 1629.89 |
1276041600000 | 1637.07 |
1276128000000 | 1660.61 |
1276214400000 | 1679.87 |
1276473600000 | 1703.53 |
1276560000000 | 1717.99 |
1276646400000 | 1728.02 |
1276732800000 | 1732.2 |
1276819200000 | 1743.12 |
1277078400000 | 1787.93 |
1277164800000 | 1764.99 |
1277251200000 | 1749.67 |
1277337600000 | 1737.62 |
1277424000000 | 1729.33 |
1277683200000 | 1737.08 |
1277769600000 | 1687.6 |
1277856000000 | 1673.25 |
1277942400000 | 1654.5 |
1278028800000 | 1667.26 |
1278288000000 | 1668.97 |
1278374400000 | 1702.49 |
1278460800000 | 1703.01 |
1278547200000 | 1723.17 |
1278633600000 | 1744.88 |
1278892800000 | 1745.37 |
1278979200000 | 1752.58 |
1279065600000 | 1751.11 |
1279152000000 | 1743.5 |
1279238400000 | 1726.86 |
1279497600000 | 1719.62 |
1279584000000 | 1736.54 |
1279670400000 | 1757.08 |
1279756800000 | 1774.36 |
1279843200000 | 1787.22 |
1280102400000 | 1797.09 |
1280188800000 | 1806.74 |
1280275200000 | 1806.42 |
1280361600000 | 1809.97 |
1280448000000 | 1802.83 |
1280707200000 | 1843.81 |
1280793600000 | 1838.31 |
1280880000000 | 1839.93 |
1280966400000 | 1850.13 |
1281052800000 | 1850.71 |
1281312000000 | 1859.18 |
1281398400000 | 1831.63 |
1281484800000 | 1794.72 |
1281571200000 | 1783.72 |
1281657600000 | 1790.89 |
1281916800000 | 1799.39 |
1282003200000 | 1815.22 |
1282089600000 | 1813.78 |
1282176000000 | 1813.44 |
1282262400000 | 1790.68 |
1282521600000 | 1787.04 |
1282608000000 | 1762.45 |
1282694400000 | 1744.01 |
1282780800000 | 1750.21 |
1282867200000 | 1757.88 |
1283126400000 | 1759.84 |
1283212800000 | 1754.08 |
1283299200000 | 1792.4 |
1283385600000 | 1810.36 |
1283472000000 | 1827.12 |
1283731200000 | 1841.19 |
1283817600000 | 1831.02 |
1283904000000 | 1830.56 |
1283990400000 | 1837.71 |
1284076800000 | 1844.35 |
1284336000000 | 1881.74 |
1284422400000 | 1885.81 |
1284508800000 | 1890.54 |
1284595200000 | 1874.88 |
1284681600000 | 1884.57 |
1284940800000 | 1898.98 |
1285027200000 | 1897.46 |
1285113600000 | 1903.19 |
1285200000000 | 1901.91 |
1285286400000 | 1912.77 |
1285545600000 | 1926.32 |
1285632000000 | 1927.72 |
1285718400000 | 1946.32 |
1285804800000 | 1956.22 |
1285891200000 | 1977.47 |
1286150400000 | 1986.1 |
1286236800000 | 1999.33 |
1286323200000 | 2014.72 |
1286409600000 | 2008.35 |
1286496000000 | 2006.42 |
1286755200000 | 2017.74 |
1286841600000 | 2003.15 |
1286928000000 | 2035.46 |
1287014400000 | 2051.29 |
1287100800000 | 2041.71 |
1287360000000 | 2026.52 |
1287446400000 | 1995.33 |
1287532800000 | 1998.87 |
1287619200000 | 2013.34 |
1287705600000 | 2013.8 |
1287964800000 | 2033.06 |
1288051200000 | 2036.63 |
1288137600000 | 2004.76 |
1288224000000 | 2013.91 |
1288310400000 | 2015.38 |
1288569600000 | 2042.27 |
1288656000000 | 2046.81 |
1288742400000 | 2061.82 |
1288828800000 | 2099.84 |
1288915200000 | 2107.45 |
1289174400000 | 2105.07 |
1289260800000 | 2104.98 |
1289347200000 | 2095.22 |
1289433600000 | 2075.22 |
1289520000000 | 2044.41 |
1289779200000 | 2034.77 |
1289865600000 | 2008.4 |
1289952000000 | 1998.18 |
1290038400000 | 2028.05 |
1290124800000 | 2028.82 |
1290384000000 | 2029.67 |
1290470400000 | 1986.69 |
1290556800000 | 2002.51 |
1290643200000 | 2006.11 |
1290729600000 | 1971.05 |
1290988800000 | 1969.56 |
1291075200000 | 1962.5 |
1291161600000 | 2005.55 |
1291248000000 | 2037.12 |
1291334400000 | 2051.8 |
1291593600000 | 2060.93 |
1291680000000 | 2068.12 |
1291766400000 | 2041.23 |
1291852800000 | 2045.05 |
1291939200000 | 2041.73 |
1292198400000 | 2064.66 |
1292284800000 | 2077.5 |
1292371200000 | 2060.63 |
1292457600000 | 2050.86 |
1292544000000 | 2057.4 |
1292803200000 | 2049.96 |
1292889600000 | 2072.67 |
1292976000000 | 2078.27 |
1293062400000 | 2081.84 |
1293148800000 | 2079.99 |
1293408000000 | 2076.52 |
1293494400000 | 2076.99 |
1293580800000 | 2099.8 |
1293667200000 | 2118.57 |
1293753600000 | 2128.42 |
1294012800000 | 2147.68 |
1294099200000 | 2147.39 |
1294185600000 | 2140.19 |
1294272000000 | 2124.17 |
1294358400000 | 2107.94 |
1294617600000 | 2086.45 |
1294704000000 | 2097.76 |
1294790400000 | 2135.88 |
1294876800000 | 2136.37 |
1294963200000 | 2129.86 |
1295222400000 | 2120.85 |
1295308800000 | 2129.97 |
1295395200000 | 2130.71 |
1295481600000 | 2098.32 |
1295568000000 | 2087.26 |
1295827200000 | 2086.48 |
1295913600000 | 2083.39 |
1296000000000 | 2095.91 |
1296086400000 | 2092.85 |
1296172800000 | 2066.77 |
1296432000000 | 2053.67 |
1296518400000 | 2074.9 |
1296604800000 | 2081.81 |
1296691200000 | 2078.47 |
1296777600000 | 2071.82 |
1297036800000 | 2070.04 |
1297123200000 | 2069.61 |
1297209600000 | 2039.82 |
1297296000000 | 2005.7 |
1297382400000 | 2011.88 |
1297641600000 | 2035.36 |
1297728000000 | 2033.4 |
1297814400000 | 2044 |
1297900800000 | 2051.01 |
1297987200000 | 2066.25 |
1298246400000 | 2067.23 |
1298332800000 | 2035.15 |
1298419200000 | 2028.46 |
1298505600000 | 2014.17 |
1298592000000 | 2033.52 |
1298851200000 | 2048.17 |
1298937600000 | 2054.68 |
1299024000000 | 2059.46 |
1299110400000 | 2083.14 |
1299196800000 | 2102.7 |
1299456000000 | 2089.1 |
1299542400000 | 2094.72 |
1299628800000 | 2093.55 |
1299715200000 | 2057.74 |
1299801600000 | 2045.48 |
1300060800000 | 2064.6 |
1300147200000 | 2022.91 |
1300233600000 | 2027.13 |
1300320000000 | 2022.47 |
1300406400000 | 2030.98 |
1300665600000 | 2051.43 |
1300752000000 | 2069.82 |
1300838400000 | 2081.55 |
1300924800000 | 2097.67 |
1301011200000 | 2112.11 |
1301270400000 | 2103.52 |
1301356800000 | 2108.85 |
1301443200000 | 2139.21 |
1301529600000 | 2162.44 |
1301616000000 | 2186.42 |
1301875200000 | 2200.19 |
1301961600000 | 2205.05 |
1302048000000 | 2211.73 |
1302134400000 | 2212.97 |
1302220800000 | 2217.14 |
1302480000000 | 2206.94 |
1302566400000 | 2163.49 |
1302652800000 | 2176.16 |
1302739200000 | 2169.31 |
1302825600000 | 2172.31 |
1303084800000 | 2130.2 |
1303171200000 | 2145.86 |
1303257600000 | 2198.98 |
1303344000000 | 2216.96 |
1303430400000 | 2216.55 |
1303689600000 | 2238.04 |
1303776000000 | 2240.57 |
1303862400000 | 2238.9 |
1303948800000 | 2235.25 |
1304035200000 | 2244.69 |
1304294400000 | 2247.95 |
1304380800000 | 2206.46 |
1304467200000 | 2177.95 |
1304553600000 | 2162.33 |
1304640000000 | 2168.07 |
1304899200000 | 2163.06 |
1304985600000 | 2175.39 |
1305072000000 | 2167.35 |
1305158400000 | 2135.68 |
1305244800000 | 2127.87 |
1305504000000 | 2115.91 |
1305590400000 | 2111.26 |
1305676800000 | 2126.82 |
1305763200000 | 2124.75 |
1305849600000 | 2124.64 |
1306108800000 | 2079.87 |
1306195200000 | 2099.56 |
1306281600000 | 2087.45 |
1306368000000 | 2116.04 |
1306454400000 | 2144.09 |
1306713600000 | 2143.03 |
1306800000000 | 2177.33 |
1306886400000 | 2171.82 |
1306972800000 | 2163.33 |
1307059200000 | 2157.78 |
1307318400000 | 2143.25 |
1307404800000 | 2154.31 |
1307491200000 | 2141.3 |
1307577600000 | 2136.85 |
1307664000000 | 2112.08 |
1307923200000 | 2104.02 |
1308009600000 | 2122.42 |
1308096000000 | 2105.24 |
1308182400000 | 2067.05 |
1308268800000 | 2064.65 |
1308528000000 | 2053.45 |
1308614400000 | 2076.14 |
1308700800000 | 2080.76 |
1308787200000 | 2058.11 |
1308873600000 | 2078.53 |
1309132800000 | 2073.17 |
1309219200000 | 2089.06 |
1309305600000 | 2110.37 |
1309392000000 | 2136.05 |
1309478400000 | 2155.87 |
1309737600000 | 2178.48 |
1309824000000 | 2170.11 |
1309910400000 | 2156.89 |
1309996800000 | 2167.79 |
1310083200000 | 2161.55 |
1310342400000 | 2119.68 |
1310428800000 | 2080.13 |
1310515200000 | 2109.38 |
1310601600000 | 2102.34 |
1310688000000 | 2101.97 |
1310947200000 | 2079.72 |
1311033600000 | 2093.48 |
1311120000000 | 2107.16 |
1311206400000 | 2119.07 |
1311292800000 | 2138.88 |
1311552000000 | 2131.12 |
1311638400000 | 2148.75 |
1311724800000 | 2132.09 |
1311811200000 | 2124.29 |
1311897600000 | 2111.12 |
1312156800000 | 2127.05 |
1312243200000 | 2085.75 |
1312329600000 | 2039.94 |
1312416000000 | 1985.05 |
1312502400000 | 1929 |
1312761600000 | 1828.65 |
1312848000000 | 1787.13 |
1312934400000 | 1803.42 |
1313020800000 | 1862.73 |
1313107200000 | 1820.25 |
1313366400000 | 1868.12 |
1313452800000 | 1877.49 |
1313539200000 | 1888.58 |
1313625600000 | 1831.69 |
1313712000000 | 1786.06 |
1313971200000 | 1784.34 |
1314057600000 | 1821.67 |
1314144000000 | 1805.5 |
1314230400000 | 1799.1 |
1314316800000 | 1806.58 |
1314576000000 | 1861.74 |
1314662400000 | 1876.29 |
1314748800000 | 1910.84 |
1314835200000 | 1919.96 |
1314921600000 | 1888.77 |
1315180800000 | 1829.19 |
1315267200000 | 1828.64 |
1315353600000 | 1871.36 |
1315440000000 | 1879.27 |
1315526400000 | 1840.42 |
1315785600000 | 1800.29 |
1315872000000 | 1789.67 |
1315958400000 | 1772.76 |
1316044800000 | 1797.13 |
1316131200000 | 1820.74 |
1316390400000 | 1770.8 |
1316476800000 | 1775.06 |
1316563200000 | 1751.78 |
1316649600000 | 1641.17 |
1316736000000 | 1606.26 |
1316995200000 | 1592.06 |
1317081600000 | 1671.22 |
1317168000000 | 1662.94 |
1317254400000 | 1670.02 |
1317340800000 | 1638.84 |
1317600000000 | 1587.7 |
1317686400000 | 1550.24 |
1317772800000 | 1560.86 |
1317859200000 | 1613.64 |
1317945600000 | 1647.03 |
1318204800000 | 1677.7 |
1318291200000 | 1701.33 |
1318377600000 | 1728.12 |
1318464000000 | 1738.72 |
1318550400000 | 1749.14 |
1318809600000 | 1756.46 |
1318896000000 | 1729.11 |
1318982400000 | 1744.66 |
1319068800000 | 1702.26 |
1319155200000 | 1726.15 |
1319414400000 | 1782.12 |
1319500800000 | 1789.32 |
1319587200000 | 1800.2 |
1319673600000 | 1863.58 |
1319760000000 | 1898.34 |
1320019200000 | 1870.18 |
1320105600000 | 1818.45 |
1320192000000 | 1834.59 |
1320278400000 | 1830.64 |
1320364800000 | 1859.18 |
1320624000000 | 1861.27 |
1320710400000 | 1863.09 |
1320796800000 | 1841.95 |
1320883200000 | 1793.66 |
1320969600000 | 1826.89 |
1321228800000 | 1836.66 |
1321315200000 | 1825.94 |
1321401600000 | 1808.4 |
1321488000000 | 1792.24 |
1321574400000 | 1758.6 |
1321833600000 | 1711.62 |
1321920000000 | 1709.05 |
1322006400000 | 1664.1 |
1322092800000 | 1666.37 |
1322179200000 | 1648.81 |
1322438400000 | 1698.96 |
1322524800000 | 1710.32 |
1322611200000 | 1747.97 |
1322697600000 | 1808.34 |
1322784000000 | 1813.93 |
1323043200000 | 1826.56 |
1323129600000 | 1800.87 |
1323216000000 | 1811.71 |
1323302400000 | 1789.6 |
1323388800000 | 1763 |
1323648000000 | 1745.13 |
1323734400000 | 1730.95 |
1323820800000 | 1705.8 |
1323907200000 | 1692.91 |
1323993600000 | 1705.02 |
1324252800000 | 1678.03 |
1324339200000 | 1704.81 |
1324425600000 | 1731.95 |
1324512000000 | 1739.36 |
1324598400000 | 1752.03 |
1324857600000 | 1754.34 |
1324944000000 | 1747.75 |
1325030400000 | 1724.62 |
1325116800000 | 1726.43 |
1325203200000 | 1731.05 |
1325462400000 | 1733.18 |
1325548800000 | 1777.82 |
1325635200000 | 1774.2 |
1325721600000 | 1762.86 |
1325808000000 | 1752.53 |
1326067200000 | 1760.65 |
1326153600000 | 1797.44 |
1326240000000 | 1796.72 |
1326326400000 | 1806.77 |
1326412800000 | 1806.58 |
1326672000000 | 1805.77 |
1326758400000 | 1844.8 |
1326844800000 | 1861.55 |
1326931200000 | 1883.84 |
1327017600000 | 1889.27 |
1327276800000 | 1899.69 |
1327363200000 | 1896.52 |
1327449600000 | 1901.66 |
1327536000000 | 1929.39 |
1327622400000 | 1932.78 |
1327881600000 | 1912.54 |
1327968000000 | 1936.45 |
1328054400000 | 1955.71 |
1328140800000 | 1982.85 |
1328227200000 | 1991.65 |
1328486400000 | 1991.83 |
1328572800000 | 1994.08 |
1328659200000 | 2014.33 |
1328745600000 | 2012.88 |
1328832000000 | 1970.84 |
1329091200000 | 1995.68 |
1329177600000 | 1983.84 |
1329264000000 | 2005.25 |
1329350400000 | 1989.13 |
1329436800000 | 2015.22 |
1329696000000 | 2024.59 |
1329782400000 | 2021.78 |
1329868800000 | 2020.3 |
1329955200000 | 2009.61 |
1330041600000 | 2028.42 |
1330300800000 | 2005.73 |
1330387200000 | 2028.96 |
1330473600000 | 2049.48 |
1330560000000 | 2045.98 |
1330646400000 | 2052.49 |
1330905600000 | 2023.09 |
1330992000000 | 1973.51 |
1331078400000 | 1965.51 |
1331164800000 | 1993.29 |
1331251200000 | 2003.99 |
1331510400000 | 1986.15 |
1331596800000 | 2019.8 |
1331683200000 | 2021.04 |
1331769600000 | 2018.09 |
1331856000000 | 2014.06 |
1332115200000 | 2009.29 |
1332201600000 | 1986.65 |
1332288000000 | 1980.76 |
1332374400000 | 1967.61 |
1332460800000 | 1968.51 |
1332720000000 | 1974.48 |
1332806400000 | 1995.2 |
1332892800000 | 1972.12 |
1332979200000 | 1950.33 |
1333065600000 | 1965.49 |
1333324800000 | 1978.44 |
1333411200000 | 1994.72 |
1333497600000 | 1958.35 |
1333584000000 | 1956.96 |
1333670400000 | 1954.2 |
1333929600000 | 1956.29 |
1334016000000 | 1937.14 |
1334102400000 | 1939.1 |
1334188800000 | 1957.35 |
1334275200000 | 1960.42 |
1334534400000 | 1944.29 |
1334620800000 | 1942.44 |
1334707200000 | 1948.38 |
1334793600000 | 1950.85 |
1334880000000 | 1948.77 |
1335139200000 | 1921.79 |
1335225600000 | 1928.57 |
1335312000000 | 1928.67 |
1335398400000 | 1936.94 |
1335484800000 | 1945.81 |
1335744000000 | 1958.54 |
1335830400000 | 1957.91 |
1335916800000 | 1966.38 |
1336003200000 | 1950.16 |
1336089600000 | 1923.96 |
1336348800000 | 1904.69 |
1336435200000 | 1887.84 |
1336521600000 | 1860.3 |
1336608000000 | 1867.03 |
1336694400000 | 1849.24 |
1336953600000 | 1811.24 |
1337040000000 | 1801.82 |
1337126400000 | 1762.36 |
1337212800000 | 1751 |
1337299200000 | 1725.09 |
1337558400000 | 1741.87 |
1337644800000 | 1752.12 |
1337731200000 | 1708.34 |
1337817600000 | 1717.44 |
1337904000000 | 1716.29 |
1338163200000 | 1731.82 |
1338249600000 | 1755.86 |
1338336000000 | 1728.98 |
1338422400000 | 1728.13 |
1338508800000 | 1705.61 |
1338768000000 | 1687.46 |
1338854400000 | 1696.43 |
1338940800000 | 1727.81 |
1339027200000 | 1748.97 |
1339113600000 | 1727.15 |
1339372800000 | 1742.54 |
1339459200000 | 1738.95 |
1339545600000 | 1752.86 |
1339632000000 | 1745.44 |
1339718400000 | 1768.63 |
1339977600000 | 1785.91 |
1340064000000 | 1805.35 |
1340150400000 | 1813.56 |
1340236800000 | 1781.95 |
1340323200000 | 1752.99 |
1340582400000 | 1724.37 |
1340668800000 | 1730.96 |
1340755200000 | 1743.18 |
1340841600000 | 1730.6 |
1340928000000 | 1791.91 |
1341187200000 | 1799.7 |
1341273600000 | 1829.76 |
1341360000000 | 1829.09 |
1341446400000 | 1826.56 |
1341532800000 | 1806.8 |
1341792000000 | 1788.6 |
1341878400000 | 1783.3 |
1341964800000 | 1780.11 |
1342051200000 | 1745.61 |
1342137600000 | 1771.26 |
1342396800000 | 1773.05 |
1342483200000 | 1787.43 |
1342569600000 | 1785.13 |
1342656000000 | 1806.93 |
1342742400000 | 1797.84 |
1343001600000 | 1749.24 |
1343088000000 | 1742.85 |
1343174400000 | 1737.02 |
1343260800000 | 1759.09 |
1343347200000 | 1810.31 |
1343606400000 | 1825.65 |
1343692800000 | 1832.07 |
1343779200000 | 1836.17 |
1343865600000 | 1817.37 |
1343952000000 | 1834.05 |
1344211200000 | 1863.13 |
1344297600000 | 1865.06 |
1344384000000 | 1872.1 |
1344470400000 | 1887.87 |
1344556800000 | 1886.96 |
1344816000000 | 1875.6 |
1344902400000 | 1884.75 |
1344988800000 | 1879.01 |
1345075200000 | 1881.45 |
1345161600000 | 1871.85 |
1345420800000 | 1868.33 |
1345507200000 | 1880.05 |
1345593600000 | 1869.05 |
1345680000000 | 1876.71 |
1345766400000 | 1859.66 |
1346025600000 | 1849.49 |
1346112000000 | 1842.23 |
1346198400000 | 1832.86 |
1346284800000 | 1815.5 |
1346371200000 | 1820.9 |
1346630400000 | 1830.43 |
1346716800000 | 1819.26 |
1346803200000 | 1804.38 |
1346889600000 | 1827.76 |
1346976000000 | 1864.73 |
1347235200000 | 1868.07 |
1347321600000 | 1875.49 |
1347408000000 | 1888.25 |
1347494400000 | 1896.38 |
1347580800000 | 1962.21 |
1347840000000 | 1957.61 |
1347926400000 | 1944.94 |
1348012800000 | 1948.69 |
1348099200000 | 1927.33 |
1348185600000 | 1941.77 |
1348444800000 | 1937.15 |
1348531200000 | 1929.72 |
1348617600000 | 1907.49 |
1348704000000 | 1922.57 |
1348790400000 | 1928.87 |
1349049600000 | 1936.22 |
1349136000000 | 1938.55 |
1349222400000 | 1930.13 |
1349308800000 | 1936.24 |
1349395200000 | 1944.51 |
1349654400000 | 1925.23 |
1349740800000 | 1921.96 |
1349827200000 | 1912.37 |
1349913600000 | 1920.58 |
1350000000000 | 1920.67 |
1350259200000 | 1919.73 |
1350345600000 | 1935.83 |
1350432000000 | 1950.29 |
1350518400000 | 1955.71 |
1350604800000 | 1940.31 |
1350864000000 | 1943.71 |
1350950400000 | 1921.82 |
1351036800000 | 1917.86 |
1351123200000 | 1927.26 |
1351209600000 | 1911.06 |
1351468800000 | 1910.23 |
1351555200000 | 1914.32 |
1351641600000 | 1917.41 |
1351728000000 | 1926.76 |
1351814400000 | 1937.03 |
1352073600000 | 1928.94 |
1352160000000 | 1939.94 |
1352246400000 | 1939.31 |
1352332800000 | 1915.1 |
1352419200000 | 1906.51 |
1352678400000 | 1903.09 |
1352764800000 | 1888.29 |
1352851200000 | 1886.46 |
1352937600000 | 1875.8 |
1353024000000 | 1867.26 |
1353283200000 | 1884.77 |
1353369600000 | 1887.72 |
1353456000000 | 1890.94 |
1353542400000 | 1900.64 |
1353628800000 | 1922.75 |
1353888000000 | 1919.61 |
1353974400000 | 1920.49 |
1354060800000 | 1909.5 |
1354147200000 | 1933.09 |
1354233600000 | 1940.68 |
1354492800000 | 1943.84 |
1354579200000 | 1941.59 |
1354665600000 | 1961.74 |
1354752000000 | 1968.08 |
1354838400000 | 1974.29 |
1355097600000 | 1984.87 |
1355184000000 | 1995.34 |
1355270400000 | 2009.39 |
1355356800000 | 2013.12 |
1355443200000 | 2015.04 |
1355702400000 | 2007.74 |
1355788800000 | 2020.14 |
1355875200000 | 2034.02 |
1355961600000 | 2032.52 |
1356048000000 | 2013.53 |
1356307200000 | 2015.47 |
1356393600000 | 2018.99 |
1356480000000 | 2022.02 |
1356566400000 | 2026.35 |
1356652800000 | 2037.03 |
1356912000000 | 2036.41 |
1357084800000 | 2080.81 |
1357171200000 | 2089.32 |
1357257600000 | 2079.27 |
1357516800000 | 2075.97 |
1357603200000 | 2066.32 |
1357689600000 | 2073.38 |
1357776000000 | 2082.78 |
1357862400000 | 2075.9 |
1358121600000 | 2092.87 |
1358208000000 | 2078.67 |
1358294400000 | 2072.7 |
1358380800000 | 2077.62 |
1358467200000 | 2094.18 |
1358726400000 | 2088.42 |
1358812800000 | 2091.01 |
1358899200000 | 2088.49 |
1358985600000 | 2080.13 |
1359072000000 | 2073.77 |
1359331200000 | 2061.05 |
1359417600000 | 2075.03 |
1359504000000 | 2071.07 |
1359590400000 | 2073.42 |
1359676800000 | 2081.72 |
1359936000000 | 2079.73 |
1360022400000 | 2068.28 |
1360108800000 | 2060.61 |
1360195200000 | 2051.34 |
1360281600000 | 2054.71 |
1360540800000 | 2050.76 |
1360627200000 | 2052.44 |
1360713600000 | 2063.36 |
1360800000000 | 2063.87 |
1360886400000 | 2065.9 |
1361145600000 | 2061.78 |
1361232000000 | 2060.57 |
1361318400000 | 2069.41 |
1361404800000 | 2038.73 |
1361491200000 | 2038.37 |
1361750400000 | 2041.09 |
1361836800000 | 2016.12 |
1361923200000 | 2023.09 |
1362009600000 | 2038.89 |
1362096000000 | 2035.62 |
1362355200000 | 2011.53 |
1362441600000 | 2029.31 |
1362528000000 | 2051.49 |
1362614400000 | 2048.64 |
1362700800000 | 2064.2 |
1362960000000 | 2061.49 |
1363046400000 | 2049.39 |
1363132800000 | 2032.8 |
1363219200000 | 2031.69 |
1363305600000 | 2022.9 |
1363564800000 | 1997.69 |
1363651200000 | 1987.14 |
1363737600000 | 1990.38 |
1363824000000 | 1983.78 |
1363910400000 | 1971.35 |
1364169600000 | 1984.17 |
1364256000000 | 1995.78 |
1364342400000 | 2002.19 |
1364428800000 | 2002.28 |
1364515200000 | 2006.65 |
1364774400000 | 2000.31 |
1364860800000 | 1996.69 |
1364947200000 | 1988.19 |
1365033600000 | 1974.52 |
1365120000000 | 1957.94 |
1365379200000 | 1954.32 |
1365465600000 | 1972.47 |
1365552000000 | 1989.46 |
1365638400000 | 1997.22 |
1365724800000 | 1977.5 |
1365984000000 | 1948.45 |
1366070400000 | 1956.08 |
1366156800000 | 1938.63 |
1366243200000 | 1933.21 |
1366329600000 | 1962.85 |
1366588800000 | 1963 |
1366675200000 | 1960.08 |
1366761600000 | 1976.9 |
1366848000000 | 1996.98 |
1366934400000 | 1989.77 |
1367193600000 | 1999.69 |
1367280000000 | 2021.69 |
1367366400000 | 2019.09 |
1367452800000 | 2018.57 |
1367539200000 | 2028.94 |
1367798400000 | 2036.3 |
1367884800000 | 2050.7 |
1367971200000 | 2067.46 |
1368057600000 | 2064.77 |
1368144000000 | 2044.38 |
1368403200000 | 2027.73 |
1368489600000 | 2035.2 |
1368576000000 | 2034.02 |
1368662400000 | 2034.63 |
1368748800000 | 2034.35 |
1369008000000 | 2039.66 |
1369094400000 | 2038.72 |
1369180800000 | 2040.24 |
1369267200000 | 1995.35 |
1369353600000 | 1995.85 |
1369612800000 | 2001.04 |
1369699200000 | 2004.61 |
1369785600000 | 1984.74 |
1369872000000 | 1976.67 |
1369958400000 | 1962.22 |
1370217600000 | 1943.47 |
1370304000000 | 1953.46 |
1370390400000 | 1928.12 |
1370476800000 | 1916.81 |
1370563200000 | 1908.32 |
1370822400000 | 1894.96 |
1370908800000 | 1857.79 |
1370995200000 | 1858.01 |
1371081600000 | 1839.32 |
1371168000000 | 1857.69 |
1371427200000 | 1867.09 |
1371513600000 | 1859.29 |
1371600000000 | 1844.71 |
1371686400000 | 1769.38 |
1371772800000 | 1756.37 |
1372032000000 | 1723.44 |
1372118400000 | 1730.4 |
1372204800000 | 1760.5 |
1372291200000 | 1794.37 |
1372377600000 | 1833.18 |
1372636800000 | 1834.29 |
1372723200000 | 1813.61 |
1372809600000 | 1775.82 |
1372896000000 | 1796.36 |
1372982400000 | 1786.89 |
1373241600000 | 1766.11 |
1373328000000 | 1778.99 |
1373414400000 | 1785.38 |
1373500800000 | 1841.56 |
1373587200000 | 1845.59 |
1373846400000 | 1857.43 |
1373932800000 | 1859.09 |
1374019200000 | 1871.74 |
1374105600000 | 1866.55 |
1374192000000 | 1851.55 |
1374451200000 | 1859.98 |
1374537600000 | 1889.33 |
1374624000000 | 1885.3 |
1374710400000 | 1878.93 |
1374796800000 | 1876.36 |
1375056000000 | 1861.49 |
1375142400000 | 1860.06 |
1375228800000 | 1848.42 |
1375315200000 | 1863.18 |
1375401600000 | 1864.92 |
1375660800000 | 1863.94 |
1375747200000 | 1841.79 |
1375833600000 | 1826.43 |
1375920000000 | 1842.88 |
1376006400000 | 1854.09 |
1376265600000 | 1867.32 |
1376352000000 | 1883.42 |
1376438400000 | 1888.6 |
1376524800000 | 1875.32 |
1376611200000 | 1872.81 |
1376870400000 | 1846.92 |
1376956800000 | 1822.22 |
1377043200000 | 1807.69 |
1377129600000 | 1807 |
1377216000000 | 1828.35 |
1377475200000 | 1828.08 |
1377561600000 | 1794.31 |
1377648000000 | 1784.71 |
1377734400000 | 1806.63 |
1377820800000 | 1822.66 |
1378080000000 | 1839.8 |
1378166400000 | 1830.64 |
1378252800000 | 1839.47 |
1378339200000 | 1861.37 |
1378425600000 | 1878.32 |
1378684800000 | 1914.52 |
1378771200000 | 1949.23 |
1378857600000 | 1949.09 |
1378944000000 | 1946.83 |
1379030400000 | 1940.48 |
1379289600000 | 1971.7 |
1379376000000 | 1971.64 |
1379462400000 | 1969.18 |
1379548800000 | 2012.53 |
1379635200000 | 1994.37 |
1379894400000 | 1997.76 |
1379980800000 | 1987.4 |
1380067200000 | 1981.25 |
1380153600000 | 1973.24 |
1380240000000 | 1967.99 |
1380499200000 | 1942.93 |
1380585600000 | 1960.87 |
1380672000000 | 1963.87 |
1380758400000 | 1979.21 |
1380844800000 | 1985.02 |
1381104000000 | 1978.1 |
1381190400000 | 1987 |
1381276800000 | 1980.25 |
1381363200000 | 1996.46 |
1381449600000 | 2014.82 |
1381708800000 | 2013.6 |
1381795200000 | 2028.77 |
1381881600000 | 2031.22 |
1381968000000 | 2035.17 |
1382054400000 | 2052.43 |
1382313600000 | 2053.58 |
1382400000000 | 2055.29 |
1382486400000 | 2033.01 |
1382572800000 | 2026.54 |
1382659200000 | 2020.36 |
1382918400000 | 2037.16 |
1383004800000 | 2043.04 |
1383091200000 | 2056.28 |
1383177600000 | 2040.4 |
1383264000000 | 2028.65 |
1383523200000 | 2028.62 |
1383609600000 | 2005.71 |
1383696000000 | 2005.89 |
1383782400000 | 1994.7 |
1383868800000 | 1964.08 |
1384128000000 | 1961.97 |
1384214400000 | 1958.85 |
1384300800000 | 1934.62 |
1384387200000 | 1957.73 |
1384473600000 | 1984.66 |
1384732800000 | 2027.25 |
1384819200000 | 2026.07 |
1384905600000 | 2015.67 |
1384992000000 | 1984.74 |
1385078400000 | 1995.12 |
1385337600000 | 1997.34 |
1385424000000 | 1985.8 |
1385510400000 | 1992.44 |
1385596800000 | 1998.18 |
1385683200000 | 2010.27 |
1385942400000 | 1999.21 |
1386028800000 | 1978.53 |
1386115200000 | 1964.65 |
1386201600000 | 1969.51 |
1386288000000 | 1978.09 |
1386547200000 | 1999.87 |
1386633600000 | 1998.74 |
1386720000000 | 1978.33 |
1386806400000 | 1956.79 |
1386892800000 | 1955.07 |
1387152000000 | 1955.33 |
1387238400000 | 1954.64 |
1387324800000 | 1959.59 |
1387411200000 | 1955.98 |
1387497600000 | 1950.43 |
1387756800000 | 1960.49 |
1387843200000 | 1965.36 |
1387929600000 | 1964.29 |
1388016000000 | 1961.51 |
1388102400000 | 1968.77 |
1388361600000 | 1975.54 |
1388448000000 | 1976.49 |
1388620800000 | 1950.5 |
1388707200000 | 1926.64 |
1388966400000 | 1913.41 |
1389052800000 | 1910.71 |
1389139200000 | 1913.38 |
1389225600000 | 1893.08 |
1389312000000 | 1905.29 |
1389571200000 | 1921.49 |
1389657600000 | 1917.71 |
1389744000000 | 1924.12 |
1389830400000 | 1917.32 |
1389916800000 | 1912.74 |
1390176000000 | 1910.09 |
1390262400000 | 1910.39 |
1390348800000 | 1921.1 |
1390435200000 | 1894.92 |
1390521600000 | 1869.13 |
1390780800000 | 1835.2 |
1390867200000 | 1838.98 |
1390953600000 | 1845.13 |
1391040000000 | 1845.69 |
1391126400000 | 1844.44 |
1391385600000 | 1824.31 |
1391472000000 | 1806.26 |
1391558400000 | 1803.86 |
1391644800000 | 1828.72 |
1391731200000 | 1843.89 |
1391990400000 | 1840.28 |
1392076800000 | 1860.09 |
1392163200000 | 1876.82 |
1392249600000 | 1860.36 |
1392336000000 | 1883.61 |
1392595200000 | 1897.49 |
1392681600000 | 1887.65 |
1392768000000 | 1888.3 |
1392854400000 | 1870.44 |
1392940800000 | 1888.7 |
1393200000000 | 1887.28 |
1393286400000 | 1880.92 |
1393372800000 | 1881.64 |
1393459200000 | 1894.28 |
1393545600000 | 1899.28 |
1393804800000 | 1863.82 |
1393891200000 | 1876.43 |
1393977600000 | 1882.25 |
1394064000000 | 1903.76 |
1394150400000 | 1897.49 |
1394409600000 | 1875.2 |
1394496000000 | 1875.05 |
1394582400000 | 1851.4 |
1394668800000 | 1847.08 |
1394755200000 | 1834.73 |
1395014400000 | 1846.31 |
1395100800000 | 1864.82 |
1395187200000 | 1860.5 |
1395273600000 | 1842.09 |
1395360000000 | 1850.77 |
1395619200000 | 1870.78 |
1395705600000 | 1879.13 |
1395792000000 | 1900.73 |
1395878400000 | 1916.2 |
1395964800000 | 1933.06 |
1396224000000 | 1952.89 |
1396310400000 | 1965.66 |
1396396800000 | 1974.72 |
1396483200000 | 1967.2 |
1396569600000 | 1971.78 |
1396828800000 | 1977.39 |
1396915200000 | 1991.78 |
1397001600000 | 1997.24 |
1397088000000 | 2011.28 |
1397174400000 | 2000.05 |
1397433600000 | 1993.69 |
1397520000000 | 1969.84 |
1397606400000 | 1975.19 |
1397692800000 | 1987.9 |
1397779200000 | 1994.73 |
1398038400000 | 1992.5 |
1398124800000 | 1987.26 |
1398211200000 | 1977.65 |
1398297600000 | 1979.84 |
1398384000000 | 1957.02 |
1398643200000 | 1958.48 |
1398729600000 | 1974.33 |
1398816000000 | 1963.27 |
1398902400000 | 1964.85 |
1398988800000 | 1979.86 |
1399248000000 | 1976.15 |
1399334400000 | 1982.92 |
1399420800000 | 1986.39 |
1399507200000 | 1995.24 |
1399593600000 | 1986.24 |
1399852800000 | 2010.72 |
1399939200000 | 2024.38 |
1400025600000 | 2043.93 |
1400112000000 | 2038.47 |
1400198400000 | 2044.97 |
1400457600000 | 2052.4 |
1400544000000 | 2042.9 |
1400630400000 | 2046.07 |
1400716800000 | 2063.95 |
1400803200000 | 2066.44 |
1401062400000 | 2065.38 |
1401148800000 | 2047.07 |
1401235200000 | 2059.78 |
1401321600000 | 2060.79 |
1401408000000 | 2036.93 |
1401667200000 | 2043.98 |
1401753600000 | 2059.37 |
1401840000000 | 2048.84 |
1401926400000 | 2054.79 |
1402012800000 | 2076.15 |
1402272000000 | 2085.62 |
1402358400000 | 2104.42 |
1402444800000 | 2102.89 |
1402531200000 | 2101.37 |
1402617600000 | 2091.24 |
1402876800000 | 2087.02 |
1402963200000 | 2080.92 |
1403049600000 | 2083.39 |
1403136000000 | 2093.85 |
1403222400000 | 2080.5 |
1403481600000 | 2080.36 |
1403568000000 | 2095.58 |
1403654400000 | 2080 |
1403740800000 | 2091.32 |
1403827200000 | 2090.25 |
1404086400000 | 2098.57 |
1404172800000 | 2098.8 |
1404259200000 | 2120.2 |
1404345600000 | 2123.76 |
1404432000000 | 2122.26 |
1404691200000 | 2125.46 |
1404777600000 | 2126.97 |
1404864000000 | 2119.83 |
1404950400000 | 2124.07 |
1405036800000 | 2116.35 |
1405296000000 | 2125.88 |
1405382400000 | 2133.63 |
1405468800000 | 2135.86 |
1405555200000 | 2126.77 |
1405641600000 | 2130.12 |
1405900800000 | 2129.7 |
1405987200000 | 2152.94 |
1406073600000 | 2158.46 |
1406160000000 | 2166.74 |
1406246400000 | 2162.03 |
1406505600000 | 2162.26 |
1406592000000 | 2168.48 |
1406678400000 | 2167.61 |
1406764800000 | 2139.12 |
1406851200000 | 2124.99 |
1407110400000 | 2144.36 |
1407196800000 | 2130.36 |
1407283200000 | 2120.18 |
1407369600000 | 2108.61 |
1407456000000 | 2096.06 |
1407715200000 | 2129.4 |
1407801600000 | 2134.42 |
1407888000000 | 2145.79 |
1407974400000 | 2149.79 |
1408060800000 | 2155.62 |
1408320000000 | 2161.6 |
1408406400000 | 2177.03 |
1408492800000 | 2179.91 |
1408579200000 | 2172.7 |
1408665600000 | 2173.51 |
1408924800000 | 2180.06 |
1409011200000 | 2183.44 |
1409097600000 | 2196.78 |
1409184000000 | 2184.55 |
1409270400000 | 2184.48 |
1409529600000 | 2189.5 |
1409616000000 | 2181.02 |
1409702400000 | 2211.69 |
1409788800000 | 2209.53 |
1409875200000 | 2203.23 |
1410134400000 | 2198.46 |
1410220800000 | 2184.57 |
1410307200000 | 2158.35 |
1410393600000 | 2144.5 |
1410480000000 | 2130.14 |
1410739200000 | 2119.77 |
1410825600000 | 2118.11 |
1410912000000 | 2136.32 |
1410998400000 | 2122.49 |
1411084800000 | 2115.78 |
1411344000000 | 2087.23 |
1411430400000 | 2071.96 |
1411516800000 | 2077.98 |
1411603200000 | 2057.82 |
1411689600000 | 2056.61 |
1411948800000 | 2025.16 |
1412035200000 | 2015.68 |
1412121600000 | 1997.79 |
1412208000000 | 1988.5 |
1412294400000 | 1998.7 |
1412553600000 | 2027.74 |
1412640000000 | 2029.62 |
1412726400000 | 2003.13 |
1412812800000 | 2022.87 |
1412899200000 | 1984.91 |
1413158400000 | 1995 |
1413244800000 | 1995.84 |
1413331200000 | 1978.11 |
1413417600000 | 1951.4 |
1413504000000 | 1963.46 |
1413763200000 | 1971.31 |
1413849600000 | 1968.99 |
1413936000000 | 1978.83 |
1414022400000 | 1966.66 |
1414108800000 | 1972.73 |
1414368000000 | 1957.43 |
1414454400000 | 1988.47 |
1414540800000 | 2012.67 |
1414627200000 | 2022.49 |
1414713600000 | 2041.13 |
1414972800000 | 2025.99 |
1415059200000 | 2020.91 |
1415145600000 | 2003.1 |
1415232000000 | 1987.53 |
1415318400000 | 1979.11 |
1415577600000 | 2003.53 |
1415664000000 | 1994.24 |
1415750400000 | 1999.43 |
1415836800000 | 1989.88 |
1415923200000 | 1985.46 |
1416182400000 | 1975.25 |
1416268800000 | 1980.82 |
1416355200000 | 1983.89 |
1416441600000 | 1984.66 |
1416528000000 | 2014.45 |
1416787200000 | 2029.1 |
1416873600000 | 2024.39 |
1416960000000 | 2029.89 |
1417046400000 | 2032.13 |
1417132800000 | 2016.31 |
1417392000000 | 1976.97 |
1417478400000 | 1973.45 |
1417564800000 | 1978.03 |
1417651200000 | 1979.13 |
1417737600000 | 1977.55 |
1417996800000 | 1959.27 |
1418083200000 | 1937.56 |
1418169600000 | 1921.73 |
1418256000000 | 1897.37 |
1418342400000 | 1879.45 |
1418601600000 | 1847.8 |
1418688000000 | 1819.4 |
1418774400000 | 1838.17 |
1418860800000 | 1871.32 |
1418947200000 | 1896.44 |
1419206400000 | 1923.36 |
1419292800000 | 1911.05 |
1419379200000 | 1910.24 |
1419465600000 | 1909.03 |
1419552000000 | 1913.39 |
1419811200000 | 1924.57 |
1419897600000 | 1914.91 |
1419984000000 | 1916.04 |
1420156800000 | 1911.57 |
1420416000000 | 1887.03 |
1420502400000 | 1874.21 |
1420588800000 | 1888.53 |
1420675200000 | 1926.31 |
1420761600000 | 1928.8 |
1421020800000 | 1917.34 |
1421107200000 | 1924.53 |
1421193600000 | 1916.21 |
1421280000000 | 1927.11 |
1421366400000 | 1921.86 |
1421625600000 | 1912.94 |
1421712000000 | 1923.01 |
1421798400000 | 1964.11 |
1421884800000 | 1981.69 |
1421971200000 | 1997.05 |
1422230400000 | 1991.28 |
1422316800000 | 1993.11 |
1422403200000 | 1979.92 |
1422489600000 | 1954.34 |
1422576000000 | 1929.04 |
1422835200000 | 1934.84 |
1422921600000 | 1961.44 |
1423008000000 | 1970.92 |
1423094400000 | 1974.11 |
1423180800000 | 1968.02 |
1423440000000 | 1957.8 |
1423526400000 | 1945.26 |
1423612800000 | 1934.29 |
1423699200000 | 1954.57 |
1423785600000 | 1988.14 |
1424044800000 | 1981.59 |
1424131200000 | 1980.53 |
1424217600000 | 1985.65 |
1424304000000 | 1984.92 |
1424390400000 | 1982.47 |
1424649600000 | 1979 |
1424736000000 | 1987.11 |
1424822400000 | 1996.17 |
1424908800000 | 1999.11 |
1424995200000 | 1990.46 |
1425254400000 | 1989.21 |
1425340800000 | 1986.46 |
1425427200000 | 1964.63 |
1425513600000 | 1959.81 |
1425600000000 | 1952.28 |
1425859200000 | 1928.27 |
1425945600000 | 1895.05 |
1426032000000 | 1897.34 |
1426118400000 | 1907.36 |
1426204800000 | 1890.63 |
1426464000000 | 1893.2 |
1426550400000 | 1910.77 |
1426636800000 | 1929.1 |
1426723200000 | 1945.45 |
1426809600000 | 1953.58 |
1427068800000 | 1966.48 |
1427155200000 | 1972.01 |
1427241600000 | 1969.44 |
1427328000000 | 1939.2 |
1427414400000 | 1929.13 |
1427673600000 | 1951.63 |
1427760000000 | 1963.25 |
1427846400000 | 1980.62 |
1427932800000 | 2000.43 |
1428019200000 | 2002.62 |
1428278400000 | 2026.87 |
1428364800000 | 2027.86 |
1428451200000 | 2056.25 |
1428537600000 | 2073.55 |
1428624000000 | 2085.68 |
1428883200000 | 2099.85 |
1428969600000 | 2091.23 |
1429056000000 | 2092.57 |
1429142400000 | 2125.07 |
1429228800000 | 2101.07 |
1429488000000 | 2084.43 |
1429574400000 | 2103.13 |
1429660800000 | 2113.25 |
1429747200000 | 2128.06 |
1429833600000 | 2144.69 |
1430092800000 | 2152.27 |
1430179200000 | 2156.69 |
1430265600000 | 2143.23 |
1430352000000 | 2119.79 |
1430438400000 | 2115.82 |
1430697600000 | 2121.51 |
1430784000000 | 2123.19 |
1430870400000 | 2108.13 |
1430956800000 | 2078.26 |
1431043200000 | 2095.81 |
1431302400000 | 2096.55 |
1431388800000 | 2082.57 |
1431475200000 | 2091.38 |
1431561600000 | 2093.9 |
1431648000000 | 2112.25 |
1431907200000 | 2105.99 |
1431993600000 | 2105.71 |
1432080000000 | 2095.07 |
1432166400000 | 2089.2 |
1432252800000 | 2100.76 |
1432512000000 | 2096.26 |
1432598400000 | 2079.36 |
1432684800000 | 2063.03 |
1432771200000 | 2042.19 |
1432857600000 | 2030.12 |
1433116800000 | 2028.5 |
1433203200000 | 2025.96 |
1433289600000 | 2017.42 |
1433376000000 | 2006.33 |
1433462400000 | 1993.51 |
1433721600000 | 1985.5 |
1433808000000 | 1974.7 |
1433894400000 | 1989.99 |
1433980800000 | 1988.62 |
1434067200000 | 1994.93 |
1434326400000 | 1978.38 |
1434412800000 | 1970.63 |
1434499200000 | 1976.39 |
1434585600000 | 1992.04 |
1434672000000 | 1986.66 |
1434931200000 | 2014.08 |
1435017600000 | 2022.44 |
1435104000000 | 2026.4 |
1435190400000 | 2013.3 |
1435276800000 | 2000.61 |
1435536000000 | 1961.79 |
1435622400000 | 1987 |
1435708800000 | 1985.93 |
1435795200000 | 1986.67 |
1435881600000 | 1972.11 |
1436140800000 | 1932.07 |
1436227200000 | 1907.72 |
1436313600000 | 1854.17 |
1436400000000 | 1880 |
1436486400000 | 1905.87 |
1436745600000 | 1927.35 |
1436832000000 | 1922.21 |
1436918400000 | 1918.92 |
1437004800000 | 1926.41 |
1437091200000 | 1924.98 |
1437350400000 | 1911.38 |
1437436800000 | 1921.04 |
1437523200000 | 1902.68 |
1437609600000 | 1884.85 |
1437696000000 | 1857.89 |
1437955200000 | 1824.16 |
1438041600000 | 1822.52 |
1438128000000 | 1842.75 |
1438214400000 | 1828.02 |
1438300800000 | 1841.77 |
1438560000000 | 1818.59 |
1438646400000 | 1822.64 |
1438732800000 | 1818.8 |
1438819200000 | 1802.46 |
1438905600000 | 1803.37 |
1439164800000 | 1809.76 |
1439251200000 | 1791.89 |
1439337600000 | 1760.01 |
1439424000000 | 1766.47 |
1439510400000 | 1764.32 |
1439769600000 | 1744.87 |
1439856000000 | 1733.48 |
1439942400000 | 1719.13 |
1440028800000 | 1700.15 |
1440115200000 | 1661.58 |
1440374400000 | 1582.63 |
1440460800000 | 1616.28 |
1440547200000 | 1612.1 |
1440633600000 | 1664.67 |
1440720000000 | 1677.07 |
1440979200000 | 1677.18 |
1441065600000 | 1641.47 |
1441152000000 | 1632.68 |
1441238400000 | 1645.97 |
1441324800000 | 1618.51 |
1441584000000 | 1596.66 |
1441670400000 | 1623.67 |
1441756800000 | 1664.15 |
1441843200000 | 1648.4 |
1441929600000 | 1643.87 |
1442188800000 | 1657.08 |
1442275200000 | 1655.13 |
1442361600000 | 1690.16 |
1442448000000 | 1699.17 |
1442534400000 | 1702.69 |
1442793600000 | 1671.77 |
1442880000000 | 1656.7 |
1442966400000 | 1620.42 |
1443052800000 | 1608.9 |
1443139200000 | 1615.71 |
1443398400000 | 1599.05 |
1443484800000 | 1594.67 |
1443571200000 | 1628.53 |
1443657600000 | 1639.56 |
1443744000000 | 1657.96 |
1444003200000 | 1692.7 |
1444089600000 | 1707.35 |
1444176000000 | 1754.13 |
1444262400000 | 1752.72 |
1444348800000 | 1771.45 |
1444608000000 | 1781.16 |
1444694400000 | 1751.97 |
1444780800000 | 1737.02 |
1444867200000 | 1768.8 |
1444953600000 | 1768.35 |
1445212800000 | 1769.17 |
1445299200000 | 1762.17 |
1445385600000 | 1750.24 |
1445472000000 | 1750.24 |
1445558400000 | 1777 |
1445817600000 | 1774.88 |
1445904000000 | 1770.07 |
1445990400000 | 1767.37 |
1446076800000 | 1739.28 |
1446163200000 | 1747.45 |
1446422400000 | 1754.9 |
1446508800000 | 1774.94 |
1446595200000 | 1791.8 |
1446681600000 | 1782.91 |
1446768000000 | 1759.69 |
1447027200000 | 1739.76 |
1447113600000 | 1720.11 |
1447200000000 | 1719.34 |
1447286400000 | 1719.77 |
1447372800000 | 1688.36 |
1447632000000 | 1676.59 |
1447718400000 | 1697.94 |
1447804800000 | 1698.36 |
1447891200000 | 1726.6 |
1447977600000 | 1740.21 |
1448236800000 | 1738.64 |
1448323200000 | 1734.75 |
1448409600000 | 1730.05 |
1448496000000 | 1735.83 |
1448582400000 | 1712 |
1448841600000 | 1691.96 |
1448928000000 | 1714.82 |
1449014400000 | 1707.8 |
1449100800000 | 1701.42 |
1449187200000 | 1689.57 |
1449446400000 | 1680.19 |
1449532800000 | 1654.93 |
1449619200000 | 1655 |
1449705600000 | 1646.07 |
1449792000000 | 1615.43 |
1450051200000 | 1609.54 |
1450137600000 | 1628.04 |
1450224000000 | 1653.41 |
1450310400000 | 1668.43 |
1450396800000 | 1648.65 |
1450656000000 | 1651.29 |
1450742400000 | 1658.83 |
1450828800000 | 1676.64 |
1450915200000 | 1677.83 |
1451001600000 | 1678.03 |
1451260800000 | 1666.57 |
1451347200000 | 1666.15 |
1451433600000 | 1647.78 |
1451520000000 | 1652.65 |
1451865600000 | 1594.09 |
1451952000000 | 1595.29 |
1452038400000 | 1574.38 |
1452124800000 | 1530.92 |
1452211200000 | 1533.27 |
1452470400000 | 1498.78 |
1452556800000 | 1500.67 |
1452643200000 | 1511.16 |
1452729600000 | 1502.68 |
1452816000000 | 1471.66 |
1453075200000 | 1461.27 |
1453161600000 | 1484.97 |
1453248000000 | 1439.71 |
1453334400000 | 1433.06 |
1453420800000 | 1479.31 |
1453680000000 | 1488.56 |
1453766400000 | 1470.41 |
1453852800000 | 1484.84 |
1453939200000 | 1494.33 |
1454025600000 | 1534.15 |
1454284800000 | 1532.43 |
1454371200000 | 1502.21 |
1454457600000 | 1485.38 |
1454544000000 | 1522.64 |
1454630400000 | 1521.46 |
1454889600000 | 1509.15 |
1454976000000 | 1501.42 |
1455062400000 | 1503.19 |
1455148800000 | 1464.4 |
1455235200000 | 1463.4 |
1455494400000 | 1494.98 |
1455580800000 | 1508.59 |
1455667200000 | 1519.18 |
1455753600000 | 1539.1 |
1455840000000 | 1528.89 |
1456099200000 | 1547.97 |
1456185600000 | 1537.07 |
1456272000000 | 1522.65 |
1456358400000 | 1517.82 |
1456444800000 | 1529.93 |
1456704000000 | 1530.31 |
1456790400000 | 1557.52 |
1456876800000 | 1590.83 |
1456963200000 | 1614.38 |
1457049600000 | 1638.04 |
1457308800000 | 1644.9 |
1457395200000 | 1628.83 |
1457481600000 | 1628.82 |
1457568000000 | 1635.43 |
1457654400000 | 1659.8 |
1457913600000 | 1665.77 |
1458000000000 | 1639.37 |
1458086400000 | 1642.26 |
1458172800000 | 1692.72 |
1458259200000 | 1714.48 |
1458518400000 | 1719.45 |
1458604800000 | 1723.2 |
1458691200000 | 1704.44 |
1458777600000 | 1688.84 |
1458864000000 | 1686.05 |
1459123200000 | 1688.92 |
1459209600000 | 1692.11 |
1459296000000 | 1731.12 |
1459382400000 | 1735.9 |
1459468800000 | 1713.53 |
1459728000000 | 1715.5 |
1459814400000 | 1685.87 |
1459900800000 | 1680.99 |
1459987200000 | 1679.6 |
1460073600000 | 1694.31 |
1460332800000 | 1709.15 |
1460419200000 | 1723.87 |
1460505600000 | 1754.08 |
1460592000000 | 1757.21 |
1460678400000 | 1760.27 |
1460937600000 | 1753.65 |
1461024000000 | 1770.75 |
1461110400000 | 1764.51 |
1461196800000 | 1772.91 |
1461283200000 | 1755.43 |
1461542400000 | 1741.49 |
1461628800000 | 1749.03 |
1461715200000 | 1751.01 |
1461801600000 | 1751.5 |
1461888000000 | 1743.21 |
1462147200000 | 1732.71 |
1462233600000 | 1702.82 |
1462320000000 | 1690.38 |
1462406400000 | 1683.69 |
1462492800000 | 1675.62 |
1462752000000 | 1666.39 |
1462838400000 | 1679.88 |
1462924800000 | 1680.19 |
1463011200000 | 1675.38 |
1463097600000 | 1652.95 |
1463356800000 | 1659.57 |
1463443200000 | 1668.6 |
1463529600000 | 1653.19 |
1463616000000 | 1628.6 |
1463702400000 | 1636.44 |
1463961600000 | 1643.71 |
1464048000000 | 1645.25 |
1464134400000 | 1667.38 |
1464220800000 | 1674.57 |
1464307200000 | 1688.28 |
1464566400000 | 1687.77 |
1464652800000 | 1687.34 |
1464739200000 | 1685.41 |
1464825600000 | 1690.99 |
1464912000000 | 1704.86 |
1465171200000 | 1719.66 |
1465257600000 | 1745.96 |
1465344000000 | 1760.72 |
1465430400000 | 1752.13 |
1465516800000 | 1722.71 |
1465776000000 | 1692.41 |
1465862400000 | 1680.57 |
1465948800000 | 1692.16 |
1466035200000 | 1676.5 |
1466121600000 | 1688.75 |
1466380800000 | 1721.74 |
1466467200000 | 1730.39 |
1466553600000 | 1739.75 |
1466640000000 | 1753.09 |
1466726400000 | 1690.72 |
1466985600000 | 1671 |
1467072000000 | 1694.07 |
1467158400000 | 1731.05 |
1467244800000 | 1757.66 |
1467331200000 | 1768.38 |
1467590400000 | 1777.89 |
1467676800000 | 1753.02 |
1467763200000 | 1725.27 |
1467849600000 | 1743.69 |
1467936000000 | 1746.33 |
1468195200000 | 1785.27 |
1468281600000 | 1800.17 |
1468368000000 | 1804.95 |
1468454400000 | 1825.76 |
1468540800000 | 1830.53 |
1468800000000 | 1837.2 |
1468886400000 | 1832.72 |
1468972800000 | 1838.48 |
1469059200000 | 1839.06 |
1469145600000 | 1833.89 |
1469404800000 | 1834.26 |
1469491200000 | 1838.31 |
1469577600000 | 1845.1 |
1469664000000 | 1846.09 |
1469750400000 | 1841.01 |
1470009600000 | 1861.49 |
1470096000000 | 1849.93 |
1470182400000 | 1831.26 |
1470268800000 | 1846.53 |
1470355200000 | 1869.15 |
1470614400000 | 1891.22 |
1470700800000 | 1900.16 |
1470787200000 | 1906.79 |
1470873600000 | 1918.53 |
1470960000000 | 1925.3 |
1471219200000 | 1938.62 |
1471305600000 | 1939.33 |
1471392000000 | 1927.49 |
1471478400000 | 1943.81 |
1471564800000 | 1931.91 |
1471824000000 | 1919.74 |
1471910400000 | 1927.07 |
1471996800000 | 1906.76 |
1472083200000 | 1909.65 |
1472169600000 | 1916.84 |
1472428800000 | 1906.2 |
1472515200000 | 1913.02 |
1472601600000 | 1904.52 |
1472688000000 | 1899.43 |
1472774400000 | 1918.62 |
1473033600000 | 1940.98 |
1473120000000 | 1969.7 |
1473206400000 | 1978.48 |
1473292800000 | 1980.85 |
1473379200000 | 1942.31 |
1473638400000 | 1899.37 |
1473724800000 | 1892.36 |
1473811200000 | 1890.18 |
1473897600000 | 1899.93 |
1473984000000 | 1893.46 |
1474243200000 | 1920.12 |
1474329600000 | 1921.46 |
1474416000000 | 1937.49 |
1474502400000 | 1969.54 |
1474588800000 | 1960.79 |
1474848000000 | 1934.81 |
1474934400000 | 1948.4 |
1475020800000 | 1950.31 |
1475107200000 | 1953.49 |
1475193600000 | 1933.04 |
1475452800000 | 1950.45 |
1475539200000 | 1959.72 |
1475625600000 | 1959.77 |
1475712000000 | 1968.54 |
1475798400000 | 1963.3 |
1476057600000 | 1971.16 |
1476144000000 | 1938.26 |
1476230400000 | 1932.18 |
1476316800000 | 1906.64 |
1476403200000 | 1921.11 |
1476662400000 | 1917.24 |
1476748800000 | 1946.15 |
1476835200000 | 1957.18 |
1476921600000 | 1957.84 |
1477008000000 | 1952.38 |
1477267200000 | 1969.09 |
1477353600000 | 1968.46 |
1477440000000 | 1951.75 |
1477526400000 | 1941.15 |
1477612800000 | 1938.25 |
1477872000000 | 1942.19 |
1477958400000 | 1937.2 |
1478044800000 | 1909.02 |
1478131200000 | 1899.17 |
1478217600000 | 1888.96 |
1478476800000 | 1920.33 |
1478563200000 | 1936.08 |
1478649600000 | 1887.09 |
1478736000000 | 1879.91 |
1478822400000 | 1824.63 |
1479081600000 | 1802.89 |
1479168000000 | 1809.69 |
1479254400000 | 1821.62 |
1479340800000 | 1821.02 |
1479427200000 | 1814.8 |
1479686400000 | 1822.48 |
1479772800000 | 1845.4 |
1479859200000 | 1842.65 |
1479945600000 | 1834.27 |
1480032000000 | 1842.41 |
1480291200000 | 1859.58 |
1480377600000 | 1850.37 |
1480464000000 | 1860.46 |
1480550400000 | 1852 |
1480636800000 | 1841.2 |
1480896000000 | 1841.71 |
1480982400000 | 1858.69 |
1481068800000 | 1872.39 |
1481155200000 | 1897.07 |
1481241600000 | 1894.48 |
1481500800000 | 1883.45 |
1481587200000 | 1890.69 |
1481673600000 | 1883.43 |
1481760000000 | 1852.73 |
1481846400000 | 1849.09 |
1482105600000 | 1838.39 |
1482192000000 | 1839.57 |
1482278400000 | 1839.41 |
1482364800000 | 1820.31 |
1482451200000 | 1819.21 |
1482710400000 | 1821.43 |
1482796800000 | 1826.05 |
1482883200000 | 1837.28 |
1482969600000 | 1850.37 |
1483056000000 | 1857.75 |
1483315200000 | 1856.07 |
1483401600000 | 1872.55 |
1483488000000 | 1877.6 |
1483574400000 | 1899.97 |
1483660800000 | 1898.79 |
1483920000000 | 1893.69 |
1484006400000 | 1910.27 |
1484092800000 | 1913.15 |
1484179200000 | 1935.38 |
1484265600000 | 1931.83 |
1484524800000 | 1915.89 |
1484611200000 | 1928.3 |
1484697600000 | 1933.81 |
1484784000000 | 1927.87 |
1484870400000 | 1925.29 |
1485129600000 | 1945.88 |
1485216000000 | 1960.64 |
1485302400000 | 1968.97 |
1485388800000 | 1978.79 |
1485475200000 | 1979.09 |
1485734400000 | 1973.93 |
1485820800000 | 1964.26 |
1485907200000 | 1970.87 |
1485993600000 | 1976.35 |
1486080000000 | 1984.25 |
1486339200000 | 1993.94 |
1486425600000 | 1985.42 |
1486512000000 | 1989.21 |
1486598400000 | 1996.86 |
1486684800000 | 2006.7 |
1486944000000 | 2017.25 |
1487030400000 | 2015.03 |
1487116800000 | 2033.04 |
1487203200000 | 2041.5 |
1487289600000 | 2026.08 |
1487548800000 | 2037.02 |
1487635200000 | 2043.34 |
1487721600000 | 2054.65 |
1487808000000 | 2056.78 |
1487894400000 | 2038.32 |
1488153600000 | 2031.53 |
1488240000000 | 2025.88 |
1488326400000 | 2030.03 |
1488412800000 | 2027.54 |
1488499200000 | 2014.5 |
1488758400000 | 2021.21 |
1488844800000 | 2027.04 |
1488931200000 | 2023.36 |
1489017600000 | 1997.9 |
1489104000000 | 2001.65 |
1489363200000 | 2029.9 |
1489449600000 | 2035.4 |
1489536000000 | 2041.98 |
1489622400000 | 2083.26 |
1489708800000 | 2089.38 |
1489968000000 | 2104.17 |
1490054400000 | 2106.43 |
1490140800000 | 2093.29 |
1490227200000 | 2094.03 |
1490313600000 | 2096.42 |
1490572800000 | 2091.15 |
1490659200000 | 2101.3 |
1490745600000 | 2105.96 |
1490832000000 | 2101.31 |
1490918400000 | 2077.33 |
1491177600000 | 2092.58 |
1491264000000 | 2092.45 |
1491350400000 | 2101.4 |
1491436800000 | 2088.18 |
1491523200000 | 2083.49 |
1491782400000 | 2076.84 |
1491868800000 | 2067.03 |
1491955200000 | 2074.49 |
1492041600000 | 2084.89 |
1492128000000 | 2080.32 |
1492387200000 | 2083.68 |
1492473600000 | 2072.25 |
1492560000000 | 2060.68 |
1492646400000 | 2072.28 |
1492732800000 | 2081.5 |
1492992000000 | 2103.8 |
1493078400000 | 2130.93 |
1493164800000 | 2129.64 |
1493251200000 | 2125.45 |
1493337600000 | 2121.2 |
1493596800000 | 2125.21 |
1493683200000 | 2144.97 |
1493769600000 | 2140.26 |
1493856000000 | 2129.77 |
1493942400000 | 2126.39 |
1494201600000 | 2145.1 |
1494288000000 | 2158.76 |
1494374400000 | 2164.62 |
1494460800000 | 2176.42 |
1494547200000 | 2182.26 |
1494806400000 | 2202.01 |
1494892800000 | 2211.61 |
1494979200000 | 2197.54 |
1495065600000 | 2157.23 |
1495152000000 | 2169.73 |
1495411200000 | 2187.6 |
1495497600000 | 2187.81 |
1495584000000 | 2188.71 |
1495670400000 | 2212.29 |
1495756800000 | 2217.1 |
1496016000000 | 2212.87 |
1496102400000 | 2204.19 |
1496188800000 | 2190.33 |
1496275200000 | 2195.29 |
1496361600000 | 2211.35 |
1496620800000 | 2216.91 |
1496707200000 | 2215.18 |
1496793600000 | 2212.27 |
1496880000000 | 2224.42 |
1496966400000 | 2223.31 |
1497225600000 | 2202 |
1497312000000 | 2203.16 |
1497398400000 | 2210.87 |
1497484800000 | 2190.49 |
1497571200000 | 2189.07 |
1497830400000 | 2214.38 |
1497916800000 | 2209.97 |
1498003200000 | 2205.25 |
1498089600000 | 2212.96 |
1498176000000 | 2219.27 |
1498435200000 | 2240.49 |
1498521600000 | 2234.97 |
1498608000000 | 2224.63 |
1498694400000 | 2227.66 |
1498780800000 | 2218.24 |
1499040000000 | 2226.74 |
1499126400000 | 2210.09 |
1499212800000 | 2219.09 |
1499299200000 | 2212.15 |
1499385600000 | 2203.78 |
1499644800000 | 2221.07 |
1499731200000 | 2244.05 |
1499817600000 | 2270.48 |
1499904000000 | 2294.75 |
1499990400000 | 2308.82 |
1500249600000 | 2318.04 |
1500336000000 | 2325.22 |
1500422400000 | 2340.24 |
1500508800000 | 2337.4 |
1500595200000 | 2339.43 |
1500854400000 | 2349.26 |
1500940800000 | 2343.22 |
1501027200000 | 2344.53 |
1501113600000 | 2360.48 |
1501200000000 | 2344.72 |
1501459200000 | 2353.49 |
1501545600000 | 2362.55 |
1501632000000 | 2363.31 |
1501718400000 | 2349.4 |
1501804800000 | 2356.75 |
1502064000000 | 2374.25 |
1502150400000 | 2382.14 |
1502236800000 | 2358.85 |
1502323200000 | 2328.19 |
1502409600000 | 2296.88 |
1502668800000 | 2320.28 |
1502755200000 | 2318.94 |
1502841600000 | 2336.36 |
1502928000000 | 2345.82 |
1503014400000 | 2335.85 |
1503273600000 | 2345.63 |
1503360000000 | 2366.55 |
1503446400000 | 2374.98 |
1503532800000 | 2389.83 |
1503619200000 | 2396.31 |
1503878400000 | 2393.37 |
1503964800000 | 2383.49 |
1504051200000 | 2400.34 |
1504137600000 | 2398.7 |
1504224000000 | 2405.78 |
1504483200000 | 2386.15 |
1504569600000 | 2389.44 |
1504656000000 | 2386.43 |
1504742400000 | 2403.22 |
1504828800000 | 2407.15 |
1505088000000 | 2428.21 |
1505174400000 | 2433.8 |
1505260800000 | 2428.79 |
1505347200000 | 2429.49 |
1505433600000 | 2435.3 |
1505692800000 | 2462.82 |
1505779200000 | 2453.9 |
1505865600000 | 2458.87 |
1505952000000 | 2452.48 |
1506038400000 | 2440.23 |
1506297600000 | 2413.62 |
1506384000000 | 2392.21 |
1506470400000 | 2387.38 |
1506556800000 | 2372.89 |
1506643200000 | 2393.34 |
1506902400000 | 2396.98 |
1506988800000 | 2428.17 |
1507075200000 | 2439.06 |
1507161600000 | 2442.58 |
1507248000000 | 2442.83 |
1507507200000 | 2437.2 |
1507593600000 | 2467.05 |
1507680000000 | 2482.63 |
1507766400000 | 2491.53 |
1507852800000 | 2500.17 |
1508112000000 | 2512.87 |
1508198400000 | 2500.42 |
1508284800000 | 2505.01 |
1508371200000 | 2479.1 |
1508457600000 | 2485.53 |
1508716800000 | 2477.44 |
1508803200000 | 2472.1 |
1508889600000 | 2474.4 |
1508976000000 | 2462.01 |
1509062400000 | 2469.4 |
1509321600000 | 2483.96 |
1509408000000 | 2493.03 |
1509494400000 | 2518.55 |
1509580800000 | 2514.35 |
1509667200000 | 2511.39 |
1509926400000 | 2522.01 |
1510012800000 | 2531.85 |
1510099200000 | 2531.52 |
1510185600000 | 2528.81 |
1510272000000 | 2517.21 |
1510531200000 | 2505.52 |
1510617600000 | 2493.64 |
1510704000000 | 2478.35 |
1510790400000 | 2511.15 |
1510876800000 | 2537.42 |
1511136000000 | 2535.62 |
1511222400000 | 2569.7 |
1511308800000 | 2583.05 |
1511395200000 | 2573.86 |
1511481600000 | 2578.29 |
1511740800000 | 2551.59 |
1511827200000 | 2555.42 |
1511913600000 | 2541.83 |
1512000000000 | 2494.12 |
1512086400000 | 2482.21 |
1512345600000 | 2495.25 |
1512432000000 | 2486.34 |
1512518400000 | 2453.03 |
1512604800000 | 2454.06 |
1512691200000 | 2477.44 |
1512950400000 | 2496.9 |
1513036800000 | 2480.19 |
1513123200000 | 2494.63 |
1513209600000 | 2499.54 |
1513296000000 | 2493.28 |
1513555200000 | 2516.77 |
1513641600000 | 2518.52 |
1513728000000 | 2520.68 |
1513814400000 | 2524.79 |
1513900800000 | 2539.86 |
1514160000000 | 2539.73 |
1514246400000 | 2530.98 |
1514332800000 | 2543.11 |
1514419200000 | 2561.38 |
1514505600000 | 2570.45 |
1514851200000 | 2620.58 |
1514937600000 | 2633.33 |
1515024000000 | 2651.82 |
1515110400000 | 2674.34 |
1515369600000 | 2685.47 |
1515456000000 | 2681.02 |
1515542400000 | 2662.01 |
1515628800000 | 2658.34 |
1515715200000 | 2681.49 |
1515974400000 | 2690.05 |
1516060800000 | 2704.27 |
1516147200000 | 2715.14 |
1516233600000 | 2727.78 |
1516320000000 | 2738.19 |
1516579200000 | 2747.88 |
1516665600000 | 2785.52 |
1516752000000 | 2800.7 |
1516838400000 | 2813.01 |
1516924800000 | 2840.15 |
1517184000000 | 2829.97 |
1517270400000 | 2782.63 |
1517356800000 | 2802.08 |
1517443200000 | 2781.88 |
1517529600000 | 2736.65 |
1517788800000 | 2688.79 |
1517875200000 | 2621.86 |
1517961600000 | 2607.44 |
1518048000000 | 2581.64 |
1518134400000 | 2538.71 |
1518393600000 | 2563 |
1518480000000 | 2589.04 |
1518566400000 | 2641.17 |
1518652800000 | 2677.95 |
1518739200000 | 2669.69 |
1518998400000 | 2671.75 |
1519084800000 | 2658.82 |
1519171200000 | 2693.53 |
1519257600000 | 2673.72 |
1519344000000 | 2710.61 |
1519603200000 | 2722.7 |
1519689600000 | 2699.74 |
1519776000000 | 2660.91 |
1519862400000 | 2653.14 |
1519948800000 | 2627.44 |
1520208000000 | 2616.64 |
1520294400000 | 2662.7 |
1520380800000 | 2656.2 |
1520467200000 | 2668.83 |
1520553600000 | 2694.09 |
1520812800000 | 2728.2 |
1520899200000 | 2731.7 |
1520985600000 | 2724.52 |
1521072000000 | 2722.92 |
1521158400000 | 2716.3 |
1521417600000 | 2690.61 |
1521504000000 | 2704.17 |
1521590400000 | 2700.25 |
1521676800000 | 2665.38 |
1521763200000 | 2607.36 |
1522022400000 | 2634.87 |
1522108800000 | 2635.75 |
1522195200000 | 2583.9 |
1522281600000 | 2599.32 |
1522368000000 | 2602.42 |
1522627200000 | 2595.59 |
1522713600000 | 2593.29 |
1522800000000 | 2559.59 |
1522886400000 | 2583.85 |
1522972800000 | 2569.95 |
1523232000000 | 2575.56 |
1523318400000 | 2606.34 |
1523404800000 | 2606.08 |
1523491200000 | 2609.09 |
1523577600000 | 2593.38 |
1523836800000 | 2579.25 |
1523923200000 | 2584.5 |
1524009600000 | 2613.37 |
1524096000000 | 2630.84 |
1524182400000 | 2592.86 |
1524441600000 | 2571.64 |
1524528000000 | 2560.94 |
1524614400000 | 2528.82 |
1524700800000 | 2541.11 |
1524787200000 | 2570.74 |
1525046400000 | 2589.9 |
1525132800000 | 2587.84 |
1525219200000 | 2566.97 |
1525305600000 | 2539.95 |
1525392000000 | 2538.87 |
1525651200000 | 2550.29 |
1525737600000 | 2561.12 |
1525824000000 | 2560.62 |
1525910400000 | 2589.41 |
1525996800000 | 2604.57 |
1526256000000 | 2616.1 |
1526342400000 | 2573.95 |
1526428800000 | 2584.99 |
1526515200000 | 2560.68 |
1526601600000 | 2546.57 |
1526860800000 | 2543.95 |
1526947200000 | 2552.64 |
1527033600000 | 2537.04 |
1527120000000 | 2541.17 |
1527206400000 | 2548.37 |
1527465600000 | 2546.1 |
1527552000000 | 2521.76 |
1527638400000 | 2490.56 |
1527724800000 | 2507 |
1527811200000 | 2534.84 |
1528070400000 | 2574.34 |
1528156800000 | 2569.55 |
1528243200000 | 2581.81 |
1528329600000 | 2580.78 |
1528416000000 | 2549.66 |
1528675200000 | 2559.52 |
1528761600000 | 2563.92 |
1528848000000 | 2554.67 |
1528934400000 | 2537.24 |
1529020800000 | 2509.91 |
1529280000000 | 2494.44 |
1529366400000 | 2448.39 |
1529452800000 | 2469.25 |
1529539200000 | 2437.01 |
1529625600000 | 2453.22 |
1529884800000 | 2410.7 |
1529971200000 | 2405.62 |
1530057600000 | 2372.28 |
1530144000000 | 2363.77 |
1530230400000 | 2406.91 |
1530489600000 | 2386.33 |
1530576000000 | 2383.94 |
1530662400000 | 2383.82 |
1530748800000 | 2384.72 |
1530835200000 | 2399.24 |
1531094400000 | 2435.71 |
1531180800000 | 2437.63 |
1531267200000 | 2411.21 |
1531353600000 | 2425.06 |
1531440000000 | 2436.7 |
1531699200000 | 2425.83 |
1531785600000 | 2430.34 |
1531872000000 | 2424.99 |
1531958400000 | 2406.73 |
1532044800000 | 2429.34 |
1532304000000 | 2427.39 |
1532390400000 | 2449.72 |
1532476800000 | 2475.08 |
1532563200000 | 2473.67 |
1532649600000 | 2475.99 |
1532908800000 | 2467.82 |
1532995200000 | 2464.71 |
1533081600000 | 2460.92 |
1533168000000 | 2417.84 |
1533254400000 | 2431.99 |
1533513600000 | 2428.83 |
1533600000000 | 2446.24 |
1533686400000 | 2446.01 |
1533772800000 | 2443.27 |
1533859200000 | 2410.51 |
1534118400000 | 2369.25 |
1534204800000 | 2363.82 |
1534291200000 | 2324.55 |
1534377600000 | 2320.14 |
1534464000000 | 2326.49 |
1534723200000 | 2353.19 |
1534809600000 | 2373.83 |
1534896000000 | 2389.16 |
1534982400000 | 2378.48 |
1535068800000 | 2384.61 |
1535328000000 | 2429.4 |
1535414400000 | 2430.66 |
1535500800000 | 2429.06 |
1535587200000 | 2400.69 |
1535673600000 | 2395.92 |
1535932800000 | 2377.87 |
1536019200000 | 2359.97 |
1536105600000 | 2314.85 |
1536192000000 | 2304.48 |
1536278400000 | 2315.74 |
1536537600000 | 2286.75 |
1536624000000 | 2271.81 |
1536710400000 | 2280.48 |
1536796800000 | 2311.52 |
1536883200000 | 2335.97 |
1537142400000 | 2304.54 |
1537228800000 | 2307.49 |
1537315200000 | 2337.87 |
1537401600000 | 2354.26 |
1537488000000 | 2382.64 |
1537747200000 | 2362.48 |
1537833600000 | 2362.07 |
1537920000000 | 2372.74 |
1538006400000 | 2385.56 |
1538092800000 | 2377.03 |
1538352000000 | 2371.6 |
1538438400000 | 2340.4 |
1538524800000 | 2345.94 |
1538611200000 | 2285.37 |
1538697600000 | 2264.28 |
1538956800000 | 2255.86 |
1539043200000 | 2249.42 |
1539129600000 | 2224.45 |
1539216000000 | 2159.93 |
1539302400000 | 2221.37 |
1539561600000 | 2199.9 |
1539648000000 | 2231.75 |
1539734400000 | 2227.83 |
1539820800000 | 2194.13 |
1539907200000 | 2195.16 |
1540166400000 | 2222.89 |
1540252800000 | 2172.66 |
1540339200000 | 2150.3 |
1540425600000 | 2142.85 |
1540512000000 | 2122.43 |
1540771200000 | 2106.19 |
1540857600000 | 2111.62 |
1540944000000 | 2157.71 |
1541030400000 | 2198.59 |
1541116800000 | 2250.27 |
1541376000000 | 2235.74 |
1541462400000 | 2238.89 |
1541548800000 | 2255.49 |
1541635200000 | 2242.59 |
1541721600000 | 2198.7 |
1541980800000 | 2177.73 |
1542067200000 | 2179.44 |
1542153600000 | 2186.86 |
1542240000000 | 2219.95 |
1542326400000 | 2230.07 |
1542585600000 | 2227.38 |
1542672000000 | 2190.46 |
1542758400000 | 2196.37 |
1542844800000 | 2198.38 |
1542931200000 | 2184.7 |
1543190400000 | 2207.43 |
1543276800000 | 2217.27 |
1543363200000 | 2245.64 |
1543449600000 | 2256.49 |
1543536000000 | 2251.55 |
1543795200000 | 2303.09 |
1543881600000 | 2290 |
1543968000000 | 2261.99 |
1544054400000 | 2210.2 |
1544140800000 | 2214.54 |
1544400000000 | 2173.13 |
1544486400000 | 2177.85 |
1544572800000 | 2208.01 |
1544659200000 | 2221.41 |
1544745600000 | 2189.61 |
1545004800000 | 2177.07 |
1545091200000 | 2163.64 |
1545177600000 | 2171.39 |
1545264000000 | 2152.9 |
1545350400000 | 2148.31 |
1545609600000 | 2138.61 |
1545696000000 | 2132.77 |
1545782400000 | 2137.35 |
1545868800000 | 2142.43 |
1545955200000 | 2164.84 |
1546214400000 | 2169.52 |
1546387200000 | 2147.75 |
1546473600000 | 2129.35 |
1546560000000 | 2168.56 |
1546819200000 | 2201.06 |
1546905600000 | 2197.14 |
1546992000000 | 2244.02 |
1547078400000 | 2251.4 |
1547164800000 | 2256.51 |
1547424000000 | 2235.05 |
1547510400000 | 2264.61 |
1547596800000 | 2275.74 |
1547683200000 | 2277.94 |
1547769600000 | 2298.59 |
1548028800000 | 2300.34 |
1548115200000 | 2279.82 |
1548201600000 | 2280.9 |
1548288000000 | 2299.78 |
1548374400000 | 2332.65 |
1548633600000 | 2322.18 |
1548720000000 | 2324.95 |
1548806400000 | 2348.25 |
1548892800000 | 2376.15 |
1548979200000 | 2374.97 |
1549238400000 | 2370.64 |
1549324800000 | 2381.99 |
1549411200000 | 2374.25 |
1549497600000 | 2357.83 |
1549584000000 | 2343.81 |
1549843200000 | 2345.67 |
1549929600000 | 2362.66 |
1550016000000 | 2361.33 |
1550102400000 | 2354.91 |
1550188800000 | 2333.25 |
1550448000000 | 2346.4 |
1550534400000 | 2349.59 |
1550620800000 | 2377.31 |
1550707200000 | 2381.56 |
1550793600000 | 2401.44 |
1551052800000 | 2424.38 |
1551139200000 | 2416.74 |
1551225600000 | 2410.16 |
1551312000000 | 2386.89 |
1551398400000 | 2388.89 |
1551657600000 | 2394.84 |
1551744000000 | 2398.19 |
1551830400000 | 2401.16 |
1551916800000 | 2372.74 |
1552003200000 | 2341.3 |
1552262400000 | 2367.87 |
1552348800000 | 2392.05 |
1552435200000 | 2390.24 |
1552521600000 | 2385.19 |
1552608000000 | 2405.23 |
1552867200000 | 2432.41 |
1552953600000 | 2436.82 |
1553040000000 | 2431.63 |
1553126400000 | 2436.44 |
1553212800000 | 2412.7 |
1553472000000 | 2385.44 |
1553558400000 | 2391.5 |
1553644800000 | 2378.35 |
1553731200000 | 2381.8 |
1553817600000 | 2408.63 |
1554076800000 | 2437.21 |
1554163200000 | 2439.74 |
1554249600000 | 2460.02 |
1554336000000 | 2463.55 |
1554422400000 | 2475.52 |
1554681600000 | 2483.15 |
1554768000000 | 2494.95 |
1554854400000 | 2500.01 |
1554940800000 | 2480.64 |
1555027200000 | 2484.22 |
1555286400000 | 2477.03 |
1555372800000 | 2497.33 |
1555459200000 | 2504.63 |
1555545600000 | 2494.53 |
1555632000000 | 2494.57 |
1555891200000 | 2485.84 |
1555977600000 | 2491.1 |
1556064000000 | 2478.72 |
1556150400000 | 2458.96 |
1556236800000 | 2461.54 |
1556496000000 | 2475.34 |
1556582400000 | 2464.88 |
1556668800000 | 2468.72 |
1556755200000 | 2466.53 |
1556841600000 | 2475.85 |
1557100800000 | 2429.6 |
1557187200000 | 2417.1 |
1557273600000 | 2403.94 |
1557360000000 | 2353.69 |
1557446400000 | 2366.28 |
1557705600000 | 2330.13 |
1557792000000 | 2327.02 |
1557878400000 | 2330.14 |
1557964800000 | 2321.58 |
1558051200000 | 2285.93 |
1558310400000 | 2280.96 |
1558396800000 | 2292.91 |
1558483200000 | 2290.68 |
1558569600000 | 2261.22 |
1558656000000 | 2266.62 |
1558915200000 | 2272.26 |
1559001600000 | 2269.13 |
1559088000000 | 2262.27 |
1559174400000 | 2283.07 |
1559260800000 | 2288.62 |
1559520000000 | 2316.12 |
1559606400000 | 2308.87 |
1559692800000 | 2307.59 |
1559779200000 | 2304.47 |
1559865600000 | 2314.64 |
1560124800000 | 2346.91 |
1560211200000 | 2371.08 |
1560297600000 | 2356.77 |
1560384000000 | 2347.42 |
1560470400000 | 2330.81 |
1560729600000 | 2323.55 |
1560816000000 | 2355.24 |
1560902400000 | 2389.55 |
1560988800000 | 2426.36 |
1561075200000 | 2425.95 |
1561334400000 | 2429.55 |
1561420800000 | 2412.38 |
1561507200000 | 2420.02 |
1561593600000 | 2437.41 |
1561680000000 | 2437.06 |
1561939200000 | 2463.69 |
1562025600000 | 2462.14 |
1562112000000 | 2451.78 |
1562198400000 | 2465.92 |
1562284800000 | 2453.57 |
1562544000000 | 2421.9 |
1562630400000 | 2414.49 |
1562716800000 | 2428.74 |
1562803200000 | 2444.29 |
1562889600000 | 2436.38 |
1563148800000 | 2454.25 |
1563235200000 | 2459.83 |
1563321600000 | 2448.22 |
1563408000000 | 2440.03 |
1563494400000 | 2455.68 |
1563753600000 | 2448.23 |
1563840000000 | 2455.14 |
1563926400000 | 2454.64 |
1564012800000 | 2454.34 |
1564099200000 | 2442.28 |
1564358400000 | 2434.83 |
1564444800000 | 2428.7 |
1564531200000 | 2412.41 |
1564617600000 | 2382.32 |
1564704000000 | 2331.5 |
1564963200000 | 2261.08 |
1565049600000 | 2261.22 |
1565136000000 | 2261.16 |
1565222400000 | 2288.67 |
1565308800000 | 2281.02 |
1565568000000 | 2269.04 |
1565654400000 | 2258.93 |
1565740800000 | 2252.31 |
1565827200000 | 2250.66 |
1565913600000 | 2266.36 |
1566172800000 | 2284.72 |
1566259200000 | 2288.2 |
1566345600000 | 2294.65 |
1566432000000 | 2275.8 |
1566518400000 | 2270.71 |
1566777600000 | 2245.53 |
1566864000000 | 2251.89 |
1566950400000 | 2254.75 |
1567036800000 | 2265.62 |
1567123200000 | 2300.06 |
1567382400000 | 2298.51 |
1567468800000 | 2272.79 |
1567555200000 | 2316.72 |
1567641600000 | 2347.57 |
1567728000000 | 2360.36 |
1567987200000 | 2368.78 |
1568073600000 | 2361.43 |
1568160000000 | 2384.49 |
1568246400000 | 2398.41 |
1568332800000 | 2409.36 |
1568592000000 | 2410.2 |
1568678400000 | 2391.44 |
1568764800000 | 2398.02 |
1568851200000 | 2386.39 |
1568937600000 | 2400.27 |
1569196800000 | 2385.39 |
1569283200000 | 2374.11 |
1569369600000 | 2364.26 |
1569456000000 | 2373.57 |
1569542400000 | 2352.44 |
1569801600000 | 2351.65 |
1569888000000 | 2345.96 |
1569974400000 | 2324.37 |
1570060800000 | 2333.2 |
1570147200000 | 2343.52 |
1570406400000 | 2337.96 |
1570492800000 | 2337.36 |
1570579200000 | 2338.23 |
1570665600000 | 2346.83 |
1570752000000 | 2386.14 |
1571011200000 | 2400.37 |
1571097600000 | 2408.56 |
1571184000000 | 2421.11 |
1571270400000 | 2429.71 |
1571356800000 | 2416.78 |
1571616000000 | 2428.43 |
1571702400000 | 2437.25 |
1571788800000 | 2429.98 |
1571875200000 | 2447.05 |
1571961600000 | 2444.63 |
1572220800000 | 2465.15 |
1572307200000 | 2467.11 |
1572393600000 | 2461.97 |
1572480000000 | 2463.81 |
1572566400000 | 2482.2 |
1572825600000 | 2522.34 |
1572912000000 | 2537.3 |
1572998400000 | 2534.89 |
1573084800000 | 2547.24 |
1573171200000 | 2526.12 |
1573430400000 | 2495.06 |
1573516800000 | 2503.95 |
1573603200000 | 2473.83 |
1573689600000 | 2468.65 |
1573776000000 | 2486.15 |
1574035200000 | 2494.82 |
1574121600000 | 2505.2 |
1574208000000 | 2489.96 |
1574294400000 | 2472.97 |
1574380800000 | 2484.64 |
1574640000000 | 2498.12 |
1574726400000 | 2489.01 |
1574812800000 | 2504.39 |
1574899200000 | 2498.89 |
1574985600000 | 2471.36 |
1575244800000 | 2472.79 |
1575331200000 | 2463.92 |
1575417600000 | 2460.41 |
1575504000000 | 2477.53 |
1575590400000 | 2493.93 |
1575849600000 | 2498.59 |
1575936000000 | 2494.16 |
1576022400000 | 2514.49 |
1576108800000 | 2547.28 |
1576195200000 | 2589.16 |
1576454400000 | 2590.76 |
1576540800000 | 2628.89 |
1576627200000 | 2644.18 |
1576713600000 | 2638.18 |
1576800000000 | 2641.59 |
1577059200000 | 2648.88 |
1577145600000 | 2641.78 |
1577232000000 | 2642.67 |
1577318400000 | 2649.75 |
1577404800000 | 2666.99 |
1577664000000 | 2663.08 |
1577750400000 | 2652.02 |
1577923200000 | 2686.55 |
1578009600000 | 2677.66 |
1578268800000 | 2654.49 |
1578355200000 | 2662.71 |
1578441600000 | 2654.02 |
1578528000000 | 2696.99 |
1578614400000 | 2709.17 |
1578873600000 | 2737.24 |
1578960000000 | 2733.25 |
1579046400000 | 2714.68 |
1579132800000 | 2719.39 |
1579219200000 | 2734.51 |
1579478400000 | 2730.71 |
1579564800000 | 2684.49 |
1579651200000 | 2699.37 |
1579737600000 | 2673.7 |
1579824000000 | 2664.89 |
1580083200000 | 2627.37 |
1580169600000 | 2625.88 |
1580256000000 | 2617.22 |
1580342400000 | 2553.66 |
1580428800000 | 2529.75 |
1580688000000 | 2528.84 |
1580774400000 | 2591.03 |
1580860800000 | 2598.81 |
1580947200000 | 2633.02 |
1581033600000 | 2606.62 |
1581292800000 | 2595.26 |
1581379200000 | 2628.87 |
1581465600000 | 2654.96 |
1581552000000 | 2646.48 |
1581638400000 | 2646.98 |
1581897600000 | 2651.78 |
1581984000000 | 2619.46 |
1582070400000 | 2639.64 |
1582156800000 | 2619.38 |
1582243200000 | 2588.92 |
1582502400000 | 2520.7 |
1582588800000 | 2524.59 |
1582675200000 | 2497.29 |
1582761600000 | 2465.01 |
1582848000000 | 2405.79 |
1583107200000 | 2437.02 |
1583193600000 | 2460.25 |
1583280000000 | 2488.12 |
1583366400000 | 2494.96 |
1583452800000 | 2422.88 |
1583712000000 | 2283.34 |
1583798400000 | 2317.02 |
1583884800000 | 2273.77 |
1583971200000 | 2125.97 |
1584057600000 | 2149.17 |
1584316800000 | 2012.22 |
1584403200000 | 1992.95 |
1584489600000 | 1894.24 |
1584576000000 | 1843.39 |
1584662400000 | 1937.87 |
1584921600000 | 1833.27 |
1585008000000 | 1944.81 |
1585094400000 | 2024.77 |
1585180800000 | 2059.7 |
1585267200000 | 2036.89 |
1585526400000 | 2011.74 |
1585612800000 | 2053.46 |
1585699200000 | 1999.52 |
1585785600000 | 2026.18 |
1585872000000 | 2011.89 |
1586131200000 | 2065.77 |
1586217600000 | 2119.52 |
1586304000000 | 2105.99 |
1586390400000 | 2138.27 |
1586476800000 | 2139.96 |
1586736000000 | 2130.28 |
1586822400000 | 2158.58 |
1586908800000 | 2138.18 |
1586995200000 | 2135.84 |
1587081600000 | 2177.58 |
1587340800000 | 2172.25 |
1587427200000 | 2120.38 |
1587513600000 | 2145.74 |
1587600000000 | 2153.11 |
1587686400000 | 2124.74 |
1587945600000 | 2160.83 |
1588032000000 | 2176.84 |
1588118400000 | 2218.01 |
1588204800000 | 2229.28 |
1588291200000 | 2208.32 |
1588550400000 | 2140.8 |
1588636800000 | 2163.04 |
1588723200000 | 2170.81 |
1588809600000 | 2167.4 |
1588896000000 | 2204.74 |
1589155200000 | 2217.34 |
1589241600000 | 2197.58 |
1589328000000 | 2200.03 |
1589414400000 | 2180.65 |
1589500800000 | 2180.82 |
1589760000000 | 2213.25 |
1589846400000 | 2243.98 |
1589932800000 | 2260.74 |
1590019200000 | 2255.08 |
1590105600000 | 2190.13 |
1590364800000 | 2206.68 |
1590451200000 | 2246.34 |
1590537600000 | 2245.4 |
1590624000000 | 2241.17 |
1590710400000 | 2255.68 |
1590969600000 | 2307.01 |
1591056000000 | 2346.9 |
1591142400000 | 2402.33 |
1591228800000 | 2404.07 |
1591315200000 | 2442.36 |
1591574400000 | 2451.7 |
1591660800000 | 2457.14 |
1591747200000 | 2468.1 |
1591833600000 | 2419.38 |
1591920000000 | 2401.94 |
1592179200000 | 2351.04 |
1592265600000 | 2413.46 |
1592352000000 | 2423.34 |
1592438400000 | 2424.98 |
1592524800000 | 2438.32 |
1592784000000 | 2437.34 |
1592870400000 | 2476.32 |
1592956800000 | 2469.1 |
1593043200000 | 2451.37 |
1593129600000 | 2438.08 |
1593388800000 | 2424.39 |
1593475200000 | 2427.26 |
1593561600000 | 2441.92 |
1593648000000 | 2501.69 |
1593734400000 | 2525.83 |
1593993600000 | 2595.14 |
1594080000000 | 2574.56 |
1594166400000 | 2623.24 |
1594252800000 | 2648.33 |
1594339200000 | 2620.82 |
1594598400000 | 2620.29 |
1594684800000 | 2591.95 |
1594771200000 | 2612.17 |
1594857600000 | 2563.8 |
1594944000000 | 2587.29 |
1595203200000 | 2609.37 |
1595289600000 | 2667.12 |
1595376000000 | 2643.69 |
1595462400000 | 2643.99 |
1595548800000 | 2605.61 |
1595808000000 | 2640.37 |
1595894400000 | 2664.24 |
1595980800000 | 2672.31 |
1596067200000 | 2660.38 |
1596153600000 | 2648.48 |
1596412800000 | 2644.36 |
1596499200000 | 2678.01 |
1596585600000 | 2709.12 |
1596672000000 | 2718.12 |
1596758400000 | 2672.45 |
1597017600000 | 2665.91 |
1597104000000 | 2680.09 |
1597190400000 | 2692.24 |
1597276800000 | 2694.62 |
1597363200000 | 2685.8 |
1597622400000 | 2701.65 |
1597708800000 | 2713.93 |
1597795200000 | 2701.72 |
1597881600000 | 2652.81 |
1597968000000 | 2684.27 |
1598227200000 | 2728.44 |
1598313600000 | 2748.33 |
1598400000000 | 2763.42 |
1598486400000 | 2755.78 |
1598572800000 | 2760.77 |
1598832000000 | 2709.01 |
1598918400000 | 2758.42 |
1599004800000 | 2753.93 |
1599091200000 | 2727.96 |
1599177600000 | 2703.66 |
1599436800000 | 2693.45 |
1599523200000 | 2677.68 |
1599609600000 | 2673.53 |
1599696000000 | 2673.17 |
1599782400000 | 2688.89 |
1600041600000 | 2719.51 |
1600128000000 | 2741.44 |
1600214400000 | 2750.92 |
1600300800000 | 2725.11 |
1600387200000 | 2726.61 |
1600646400000 | 2687.99 |
1600732800000 | 2669.95 |
1600819200000 | 2655.66 |
1600905600000 | 2604.4 |
1600992000000 | 2611.09 |
1601251200000 | 2635.71 |
1601337600000 | 2630.18 |
1601424000000 | 2666.13 |
1601510400000 | 2672.05 |
1601596800000 | 2662.2 |
1601856000000 | 2686.53 |
1601942400000 | 2714.9 |
1602028800000 | 2731.31 |
1602115200000 | 2754.74 |
1602201600000 | 2769.92 |
1602460800000 | 2810.09 |
1602547200000 | 2808.59 |
1602633600000 | 2803.48 |
1602720000000 | 2763.08 |
1602806400000 | 2773.21 |
1603065600000 | 2785.34 |
1603152000000 | 2804.01 |
1603238400000 | 2813.77 |
1603324800000 | 2811.09 |
1603411200000 | 2812.44 |
1603670400000 | 2802.9 |
1603756800000 | 2812.74 |
1603843200000 | 2780.38 |
1603929600000 | 2782.16 |
1604016000000 | 2737.68 |
1604275200000 | 2766.76 |
1604361600000 | 2777.27 |
1604448000000 | 2815.3 |
1604534400000 | 2890.15 |
1604620800000 | 2916.65 |
1604880000000 | 2953.52 |
1604966400000 | 2915.53 |
1605052800000 | 2913.53 |
1605139200000 | 2921.27 |
1605225600000 | 2942.63 |
1605484800000 | 2975.92 |
1605571200000 | 2972.89 |
1605657600000 | 2991.16 |
1605744000000 | 2969.62 |
1605830400000 | 2992.95 |
1606089600000 | 3020.87 |
1606176000000 | 3039.08 |
1606262400000 | 3018.33 |
1606348800000 | 3047.67 |
1606435200000 | 3049.11 |
1606694400000 | 2975.99 |
1606780800000 | 3030.97 |
1606867200000 | 3046.68 |
1606953600000 | 3074.38 |
1607040000000 | 3108.63 |
1607299200000 | 3113.06 |
1607385600000 | 3110.21 |
1607472000000 | 3116.87 |
1607558400000 | 3113.13 |
1607644800000 | 3124.87 |
1607904000000 | 3100.15 |
1607990400000 | 3092.87 |
1608076800000 | 3127.38 |
1608163200000 | 3149.47 |
1608249600000 | 3133.73 |
1608508800000 | 3105.19 |
1608595200000 | 3084.08 |
1608681600000 | 3105.13 |
1608768000000 | 3087.99 |
1608854400000 | 3091.23 |
1609113600000 | 3084.55 |
1609200000000 | 3128.58 |
1609286400000 | 3188.76 |
1609372800000 | 3192.3 |
1609718400000 | 3221.49 |
1609804800000 | 3267.47 |
1609891200000 | 3258.1 |
1609977600000 | 3276.88 |
1610064000000 | 3361.58 |
1610323200000 | 3352.76 |
1610409600000 | 3362.73 |
1610496000000 | 3391.45 |
1610582400000 | 3415.6 |
1610668800000 | 3389.01 |
1610928000000 | 3389.13 |
1611014400000 | 3444.96 |
1611100800000 | 3500.64 |
1611187200000 | 3517.96 |
1611273600000 | 3475.6 |
1611532800000 | 3530.82 |
1611619200000 | 3468.73 |
1611705600000 | 3425.32 |
1611792000000 | 3372.73 |
1611878400000 | 3314.38 |
1612137600000 | 3402.53 |
1612224000000 | 3451.93 |
1612310400000 | 3484.29 |
1612396800000 | 3471.9 |
1612483200000 | 3490.23 |
1612742400000 | 3493.6 |
1612828800000 | 3512.81 |
1612915200000 | 3550.07 |
1613001600000 | 3561.68 |
1613088000000 | 3563.34 |
1613347200000 | 3586.6 |
1613433600000 | 3599.78 |
1613520000000 | 3613.37 |
1613606400000 | 3565.6 |
1613692800000 | 3575.11 |
1613952000000 | 3493.04 |
1614038400000 | 3496.45 |
1614124800000 | 3441.5 |
1614211200000 | 3460.59 |
1614297600000 | 3345.59 |
1614556800000 | 3401.39 |
1614643200000 | 3398.54 |
1614729600000 | 3450.19 |
1614816000000 | 3375.84 |
1614902400000 | 3365.74 |
1615161600000 | 3287.1 |
1615248000000 | 3312.16 |
1615334400000 | 3321.3 |
1615420800000 | 3402.21 |
1615507200000 | 3374.38 |
1615766400000 | 3350.79 |
1615852800000 | 3366.76 |
1615939200000 | 3345.16 |
1616025600000 | 3361.22 |
1616112000000 | 3329.79 |
1616371200000 | 3326.39 |
1616457600000 | 3301.31 |
1616544000000 | 3234.72 |
1616630400000 | 3209.92 |
1616716800000 | 3254.86 |
1616976000000 | 3259 |
1617062400000 | 3279.06 |
1617148800000 | 3265.25 |
1617235200000 | 3314.82 |
1617321600000 | 3324.95 |
1617580800000 | 3326.99 |
1617667200000 | 3347.62 |
1617753600000 | 3320.72 |
1617840000000 | 3330.08 |
1617926400000 | 3296.96 |
1618185600000 | 3285.1 |
1618272000000 | 3289.81 |
1618358400000 | 3320.66 |
1618444800000 | 3327.98 |
1618531200000 | 3343.99 |
1618790400000 | 3337.68 |
1618876800000 | 3333.26 |
1618963200000 | 3301.57 |
1619049600000 | 3315.19 |
1619136000000 | 3344.71 |
1619395200000 | 3360.67 |
1619481600000 | 3364.05 |
1619568000000 | 3364.77 |
1619654400000 | 3365.4 |
1619740800000 | 3322 |
1620000000000 | 3301.18 |
1620086400000 | 3295.23 |
1620172800000 | 3290.83 |
1620259200000 | 3308.25 |
1620345600000 | 3326.25 |
1620604800000 | 3313.97 |
1620691200000 | 3271.52 |
1620777600000 | 3237.86 |
1620864000000 | 3175.24 |
1620950400000 | 3214.36 |
1621209600000 | 3223.19 |
1621296000000 | 3275.41 |
1621382400000 | 3262.61 |
1621468800000 | 3270.05 |
1621555200000 | 3270.38 |
1621814400000 | 3260.35 |
1621900800000 | 3307.63 |
1621987200000 | 3322.97 |
1622073600000 | 3320.46 |
1622160000000 | 3344.43 |
1622419200000 | 3379.78 |
1622505600000 | 3419.35 |
1622592000000 | 3416.3 |
1622678400000 | 3405.43 |
1622764800000 | 3402.78 |
1623024000000 | 3397.47 |
1623110400000 | 3390.06 |
1623196800000 | 3376.74 |
1623283200000 | 3394.68 |
1623369600000 | 3402.95 |
1623628800000 | 3408.26 |
1623715200000 | 3395.96 |
1623801600000 | 3382.58 |
1623888000000 | 3368.6 |
1623974400000 | 3360.91 |
1624233600000 | 3329.29 |
1624320000000 | 3320.49 |
1624406400000 | 3356.84 |
1624492800000 | 3375.81 |
1624579200000 | 3413.73 |
1624838400000 | 3409.03 |
1624924800000 | 3401.19 |
1625011200000 | 3393.41 |
1625097600000 | 3370.82 |
1625184000000 | 3339.83 |
1625443200000 | 3338.62 |
1625529600000 | 3315.17 |
1625616000000 | 3295.27 |
1625702400000 | 3232.87 |
1625788800000 | 3243.79 |
1626048000000 | 3263 |
1626134400000 | 3301.58 |
1626220800000 | 3299.4 |
1626307200000 | 3328 |
1626393600000 | 3300.69 |
1626652800000 | 3242.81 |
1626739200000 | 3232.89 |
1626825600000 | 3236.75 |
1626912000000 | 3277.15 |
1626998400000 | 3233.3 |
1627257600000 | 3145.56 |
1627344000000 | 3083.42 |
1627430400000 | 3125.66 |
1627516800000 | 3182.6 |
1627603200000 | 3141.55 |
1627862400000 | 3180.11 |
1627948800000 | 3174.12 |
1628035200000 | 3204 |
1628121600000 | 3192.57 |
1628208000000 | 3172.84 |
1628467200000 | 3182.1 |
1628553600000 | 3195.88 |
1628640000000 | 3189.95 |
1628726400000 | 3172.51 |
1628812800000 | 3145.58 |
1629072000000 | 3121.26 |
1629158400000 | 3079.07 |
1629244800000 | 3093.19 |
1629331200000 | 3016.24 |
1629417600000 | 2988.53 |
1629676800000 | 3036.14 |
1629763200000 | 3118.78 |
1629849600000 | 3131.01 |
1629936000000 | 3106.16 |
1630022400000 | 3120.17 |
1630281600000 | 3147.86 |
1630368000000 | 3207.03 |
1630454400000 | 3227.02 |
1630540800000 | 3220.12 |
1630627200000 | 3233.69 |
1630886400000 | 3258.87 |
1630972800000 | 3265.54 |
1631059200000 | 3227.59 |
1631145600000 | 3192.26 |
1631232000000 | 3212.04 |
1631491200000 | 3197.59 |
1631577600000 | 3180.4 |
1631664000000 | 3162.3 |
1631750400000 | 3135.75 |
1631836800000 | 3142.38 |
1632096000000 | 3088.81 |
1632182400000 | 3094.78 |
1632268800000 | 3094.13 |
1632355200000 | 3125.74 |
1632441600000 | 3110.56 |
1632700800000 | 3115.85 |
1632787200000 | 3102.16 |
1632873600000 | 3077.09 |
1632960000000 | 3073.1 |
1633046400000 | 3056.56 |
1633305600000 | 3034.47 |
1633392000000 | 3031.75 |
1633478400000 | 3006.62 |
1633564800000 | 3075.35 |
1633651200000 | 3092.3 |
1633910400000 | 3124.03 |
1633996800000 | 3085.62 |
1634083200000 | 3098.32 |
1634169600000 | 3114.16 |
1634256000000 | 3161.51 |
1634515200000 | 3157 |
1634601600000 | 3183.8 |
1634688000000 | 3205.68 |
1634774400000 | 3185.27 |
1634860800000 | 3187.69 |
1635120000000 | 3197.06 |
1635206400000 | 3197.85 |
1635292800000 | 3159.21 |
1635379200000 | 3141.49 |
1635465600000 | 3109.72 |
1635724800000 | 3107.08 |
1635811200000 | 3110.65 |
1635897600000 | 3105.56 |
1635984000000 | 3125.3 |
1636070400000 | 3111.36 |
1636329600000 | 3122 |
1636416000000 | 3131.68 |
1636502400000 | 3139.43 |
1636588800000 | 3150.74 |
1636675200000 | 3166.55 |
1636934400000 | 3172.79 |
1637020800000 | 3184.17 |
1637107200000 | 3174.6 |
1637193600000 | 3137.1 |
1637280000000 | 3123.17 |
1637539200000 | 3113.25 |
1637625600000 | 3093.13 |
1637712000000 | 3085.61 |
1637798400000 | 3092.55 |
1637884800000 | 3006.5 |
1638144000000 | 3002.86 |
1638230400000 | 2980.73 |
1638316800000 | 3022.68 |
1638403200000 | 3053.04 |
1638489600000 | 3016.3 |
1638748800000 | 2982.34 |
1638835200000 | 3044.6 |
1638921600000 | 3056.93 |
1639008000000 | 3077.59 |
1639094400000 | 3053.02 |
1639353600000 | 3032.97 |
1639440000000 | 3010.67 |
1639526400000 | 2993.71 |
1639612800000 | 3014.82 |
1639699200000 | 2990.65 |
1639958400000 | 2927.51 |
1640044800000 | 2963.03 |
1640131200000 | 2981.7 |
1640217600000 | 3004.32 |
1640304000000 | 3007.53 |
1640563200000 | 3012.32 |
1640649600000 | 3024.81 |
1640736000000 | 3000.17 |
1640822400000 | 3008.49 |
1640908800000 | 3035.43 |
1641168000000 | 3044.22 |
1641254400000 | 3051.32 |
1641340800000 | 3016.35 |
1641427200000 | 3004.88 |
1641513600000 | 3033.77 |
1641772800000 | 3049.74 |
1641859200000 | 3075.82 |
1641945600000 | 3139.12 |
1642032000000 | 3127.81 |
1642118400000 | 3112.87 |
1642377600000 | 3104.65 |
1642464000000 | 3068.41 |
1642550400000 | 3060.65 |
1642636800000 | 3104.64 |
1642723200000 | 3074.58 |
1642982400000 | 3019.24 |
1643068800000 | 2986.74 |
1643155200000 | 2990.39 |
1643241600000 | 2939.44 |
1643328000000 | 2937.19 |
1643587200000 | 2980.68 |
1643673600000 | 2995.26 |
1643760000000 | 2995.73 |
1643846400000 | 2986.93 |
1643932800000 | 3019.51 |
1644192000000 | 3012.16 |
1644278400000 | 3013.64 |
1644364800000 | 3067.55 |
1644451200000 | 3098.06 |
1644537600000 | 3071.29 |
1644796800000 | 3016.63 |
1644883200000 | 3033.13 |
1644969600000 | 3072.74 |
1645056000000 | 3068.76 |
1645142400000 | 3037.22 |
1645401600000 | 3000.56 |
1645488000000 | 2965.18 |
1645574400000 | 2965.26 |
1645660800000 | 2827.87 |
1645747200000 | 2871.17 |
1646006400000 | 2868.1 |
1646092800000 | 2876.34 |
1646179200000 | 2853.6 |
1646265600000 | 2862.3 |
1646352000000 | 2787.19 |
1646611200000 | 2686.51 |
1646697600000 | 2657.88 |
1646784000000 | 2684.78 |
1646870400000 | 2719.5 |
1646956800000 | 2669.71 |
1647216000000 | 2597.08 |
1647302400000 | 2527.85 |
1647388800000 | 2675.65 |
1647475200000 | 2782.3 |
1647561600000 | 2733.39 |
1647820800000 | 2707.79 |
1647907200000 | 2752.68 |
1647993600000 | 2775.24 |
1648080000000 | 2756.03 |
1648166400000 | 2722.73 |
1648425600000 | 2721.51 |
1648512000000 | 2754.59 |
1648598400000 | 2789.39 |
1648684800000 | 2769.8 |
1648771200000 | 2778.77 |
1649030400000 | 2828.42 |
1649116800000 | 2815.64 |
1649203200000 | 2772.41 |
1649289600000 | 2729 |
1649376000000 | 2731.46 |
1649635200000 | 2684.9 |
1649721600000 | 2681.67 |
1649808000000 | 2708.16 |
1649894400000 | 2703.63 |
1649980800000 | 2691.46 |
1650240000000 | 2671.11 |
1650326400000 | 2641.75 |
1650412800000 | 2642.24 |
1650499200000 | 2623.41 |
1650585600000 | 2593.06 |
1650844800000 | 2519.68 |
1650931200000 | 2534.2 |
1651017600000 | 2517 |
1651104000000 | 2545.2 |
1651190400000 | 2612.72 |
1651449600000 | 2604.84 |
1651536000000 | 2594.48 |
1651622400000 | 2575.98 |
1651708800000 | 2565.82 |
1651795200000 | 2489.75 |
1652054400000 | 2449.85 |
1652140800000 | 2429.92 |
1652227200000 | 2444.31 |
1652313600000 | 2387.5 |
1652400000000 | 2429.97 |
1652659200000 | 2438.46 |
1652745600000 | 2502.96 |
1652832000000 | 2509.29 |
1652918400000 | 2459.03 |
1653004800000 | 2518.04 |
1653264000000 | 2514.64 |
1653350400000 | 2473.73 |
1653436800000 | 2476.96 |
1653523200000 | 2484 |
1653609600000 | 2543.22 |
1653868800000 | 2597.73 |
1653955200000 | 2630.94 |
1654041600000 | 2605.93 |
1654128000000 | 2592.89 |
1654214400000 | 2589.94 |
1654473600000 | 2619.46 |
1654560000000 | 2595.58 |
1654646400000 | 2635.73 |
1654732800000 | 2618.99 |
1654819200000 | 2589.28 |
1655078400000 | 2495.43 |
1655164800000 | 2500.68 |
1655251200000 | 2506.42 |
1655337600000 | 2475.83 |
1655424000000 | 2469.35 |
1655683200000 | 2465.23 |
1655769600000 | 2504.29 |
1655856000000 | 2447.99 |
1655942400000 | 2458.32 |
1656028800000 | 2499.24 |
1656288000000 | 2541.38 |
1656374400000 | 2544.86 |
1656460800000 | 2502.6 |
1656547200000 | 2472.36 |
1656633600000 | 2454.89 |
1656892800000 | 2456.13 |
1656979200000 | 2456.92 |
1657065600000 | 2429.11 |
1657152000000 | 2464.73 |
1657238400000 | 2479.58 |
1657497600000 | 2434.23 |
1657584000000 | 2395.95 |
1657670400000 | 2405.18 |
1657756800000 | 2394.12 |
1657843200000 | 2385.71 |
1658102400000 | 2432.96 |
1658188800000 | 2427.78 |
1658275200000 | 2444.32 |
1658361600000 | 2453.66 |
1658448000000 | 2453.66 |
1658707200000 | 2447.04 |
1658793600000 | 2455.23 |
1658880000000 | 2453.65 |
1658966400000 | 2472.19 |
1659052800000 | 2462.33 |
1659312000000 | 2462.48 |
1659398400000 | 2434.33 |
1659484800000 | 2441.59 |
1659571200000 | 2464.36 |
1659657600000 | 2485.32 |
1659916800000 | 2478.15 |
1660003200000 | 2477.08 |
1660089600000 | 2460.43 |
1660176000000 | 2505.46 |
1660262400000 | 2518.83 |
1660521600000 | 2515.03 |
1660608000000 | 2512.15 |
1660694400000 | 2515.84 |
1660780800000 | 2501.02 |
1660867200000 | 2482.81 |
1661126400000 | 2456.18 |
1661212800000 | 2451.4 |
1661299200000 | 2439.8 |
1661385600000 | 2488.61 |
1661472000000 | 2497.27 |
1661731200000 | 2459.9 |
1661817600000 | 2469.23 |
1661904000000 | 2478.14 |
1661990400000 | 2434.03 |
1662076800000 | 2421.55 |
1662336000000 | 2411.86 |
1662422400000 | 2407.66 |
1662508800000 | 2383.68 |
1662595200000 | 2387.09 |
1662681600000 | 2420.33 |
1662940800000 | 2437.82 |
1663027200000 | 2446.76 |
1663113600000 | 2401.67 |
1663200000000 | 2392.38 |
1663286400000 | 2350.27 |
1663545600000 | 2340.19 |
1663632000000 | 2363.95 |
1663718400000 | 2329.37 |
1663804800000 | 2300.71 |
1663891200000 | 2259.11 |
1664150400000 | 2223.41 |
1664236800000 | 2229.35 |
1664323200000 | 2181.51 |
1664409600000 | 2172.16 |
1664496000000 | 2182.84 |
1664755200000 | 2177.49 |
1664841600000 | 2216.74 |
1664928000000 | 2266.24 |
1665014400000 | 2270.95 |
1665100800000 | 2236.98 |
1665360000000 | 2206.22 |
1665446400000 | 2149.14 |
1665532800000 | 2149 |
1665619200000 | 2119.73 |
1665705600000 | 2143.41 |
1665964800000 | 2145.35 |
1666051200000 | 2177.81 |
1666137600000 | 2143.53 |
1666224000000 | 2133.93 |
1666310400000 | 2134.91 |
1666569600000 | 2077.15 |
1666656000000 | 2078.71 |
1666742400000 | 2097.29 |
1666828800000 | 2119.09 |
1666915200000 | 2080.58 |
1667174400000 | 2089.58 |
1667260800000 | 2144.71 |
1667347200000 | 2157.64 |
1667433600000 | 2125.79 |
1667520000000 | 2185.76 |
1667779200000 | 2216.84 |
1667865600000 | 2224.3 |
1667952000000 | 2228.89 |
1668038400000 | 2195.08 |
1668124800000 | 2325.74 |
1668384000000 | 2335.43 |
1668470400000 | 2398.01 |
1668556800000 | 2385.46 |
1668643200000 | 2354.51 |
1668729600000 | 2356.35 |
1668988800000 | 2326.05 |
1669075200000 | 2318.4699 |
1669161600000 | 2330.51 |
1669248000000 | 2366.4899 |
1669334400000 | 2356.29 |
1669593600000 | 2329.17 |
1669680000000 | 2389.4899 |
1669766400000 | 2435.38 |
1669852800000 | 2458.35 |
1669939200000 | 2445.12 |
1670198400000 | 2480.45 |
1670284800000 | 2447.6 |
1670371200000 | 2411.75 |
1670457600000 | 2439.51 |
1670544000000 | 2467.23 |
1670803200000 | 2428.08 |
1670889600000 | 2431.53 |
1670976000000 | 2456.11 |
1671062400000 | 2420.01 |
1671148800000 | 2410.95 |
1671408000000 | 2414.56 |
1671494400000 | 2393.13 |
1671580800000 | 2394.68 |
1671667200000 | 2428.7199 |
1671753600000 | 2399.73 |
1672012800000 | 2406.18 |
1672099200000 | 2413.41 |
1672185600000 | 2414.77 |
1672272000000 | 2405.1 |
1672358400000 | 2403.19 |
1672617600000 | 2403.01 |
1672704000000 | 2419.89 |
1672790400000 | 2453.73 |
1672876800000 | 2478.67 |
1672963200000 | 2488.87 |
1673222400000 | 2556.17 |
1673308800000 | 2556 |
1673395200000 | 2565.73 |
1673481600000 | 2568.63 |
1673568000000 | 2598.64 |
1673827200000 | 2601.88 |
1673913600000 | 2597.4699 |
1674000000000 | 2604.3 |
1674086400000 | 2597.63 |
1674172800000 | 2621.13 |
1674432000000 | 2624.82 |
1674518400000 | 2625.44 |
1674604800000 | 2630.29 |
1674691200000 | 2661.7199 |
1674777600000 | 2657.92 |
1675036800000 | 2638.56 |
1675123200000 | 2604.33 |
1675209600000 | 2631.48 |
1675296000000 | 2638.36 |
1675382400000 | 2625.02 |
1675641600000 | 2558.65 |
1675728000000 | 2564.06 |
1675814400000 | 2579.75 |
1675900800000 | 2591.28 |
1675987200000 | 2562.6 |
1676246400000 | 2558.87 |
1676332800000 | 2564.05 |
1676419200000 | 2537.4 |
1676505600000 | 2556.95 |
1676592000000 | 2523.38 |
1676851200000 | 2538.09 |
1676937600000 | 2510.44 |
1677024000000 | 2473.17 |
1677110400000 | 2493.03 |
1677196800000 | 2449.27 |
1677456000000 | 2437.16 |
1677542400000 | 2426.48 |
1677628800000 | 2482.2 |
1677715200000 | 2469.55 |
1677801600000 | 2492.65 |
1678060800000 | 2507.2399 |
1678147200000 | 2496.91 |
1678233600000 | 2467.38 |
1678320000000 | 2442.03 |
1678406400000 | 2401.89 |
1678665600000 | 2425.02 |
1678752000000 | 2385.27 |
1678838400000 | 2395.04 |
1678924800000 | 2381.21 |
1679011200000 | 2412.66 |
1679270400000 | 2382.19 |
1679356800000 | 2404.31 |
1679443200000 | 2429.65 |
1679529600000 | 2474.14 |
1679616000000 | 2460.18 |
1679875200000 | 2435.86 |
1679961600000 | 2451.98 |
1680048000000 | 2480.33 |
1680134400000 | 2494.88 |
1680220800000 | 2510.11 |
1680480000000 | 2501.91 |
1680566400000 | 2496.41 |
1680652800000 | 2501.02 |
1680739200000 | 2492.07 |
1680825600000 | 2500.48 |
1681084800000 | 2506.68 |
1681171200000 | 2523.54 |
1681257600000 | 2512.41 |
1681344000000 | 2518.4899 |
1681430400000 | 2528.52 |
1681689600000 | 2535.56 |
1681776000000 | 2526.07 |
1681862400000 | 2498.92 |
1681948800000 | 2498.17 |
1682035200000 | 2473.3 |
1682294400000 | 2464.66 |
1682380800000 | 2433.71 |
1682467200000 | 2439.38 |
1682553600000 | 2449.19 |
1682640000000 | 2463.86 |
1682899200000 | 2464.32 |
1682985600000 | 2459.28 |
1683072000000 | 2446.32 |
1683158400000 | 2466.04 |
1683244800000 | 2477.27 |
1683504000000 | 2498.26 |
1683590400000 | 2478.89 |
1683676800000 | 2473.18 |
1683763200000 | 2469.53 |
1683849600000 | 2458.75 |
1684108800000 | 2475.98 |
1684195200000 | 2482.7 |
1684281600000 | 2472.78 |
1684368000000 | 2482.92 |
1684454400000 | 2480.81 |
1684713600000 | 2496.96 |
1684800000000 | 2486.09 |
1684886400000 | 2465.58 |
1684972800000 | 2449.16 |
1685059200000 | 2474.78 |
1685318400000 | 2473.12 |
1685404800000 | 2472.64 |
1685491200000 | 2443.41 |
1685577600000 | 2451.03 |
1685664000000 | 2511.68 |
1685923200000 | 2513.25 |
1686009600000 | 2518.58 |
1686096000000 | 2537.34 |
1686182400000 | 2533.44 |
1686268800000 | 2556.44 |
1686528000000 | 2559.25 |
1686614400000 | 2588.82 |
1686700800000 | 2590.82 |
1686787200000 | 2614.29 |
1686873600000 | 2633.44 |
1687132800000 | 2615.32 |
1687219200000 | 2589.83 |
1687305600000 | 2565.51 |
1687392000000 | 2560.11 |
1687478400000 | 2535.54 |
1687737600000 | 2527.54 |
1687824000000 | 2547.36 |
1687910400000 | 2541.75 |
1687996800000 | 2527.03 |
1688083200000 | 2532.8 |
1688342400000 | 2575.2399 |
1688428800000 | 2581.7 |
1688515200000 | 2562.39 |
1688601600000 | 2522.68 |
1688688000000 | 2509.32 |
1688947200000 | 2514.29 |
1689033600000 | 2548.86 |
1689120000000 | 2573.41 |
1689206400000 | 2615.48 |
1689292800000 | 2639.41 |
1689552000000 | 2638.18 |
1689638400000 | 2618.57 |
1689724800000 | 2613.3 |
1689811200000 | 2603.29 |
1689897600000 | 2590.29 |
1690156800000 | 2583.98 |
1690243200000 | 2640.69 |
1690329600000 | 2636.86 |
1690416000000 | 2647.7199 |
1690502400000 | 2666.17 |
1690761600000 | 2680.56 |
1690848000000 | 2675.16 |
1690934400000 | 2614.1 |
1691020800000 | 2603.08 |
1691107200000 | 2609.19 |
1691366400000 | 2607.14 |
1691452800000 | 2573.68 |
1691539200000 | 2587.2199 |
1691625600000 | 2586.34 |
1691712000000 | 2556.95 |
1691971200000 | 2526.34 |
1692057600000 | 2514.7 |
1692144000000 | 2498.4699 |
1692230400000 | 2492.85 |
1692316800000 | 2467.58 |
1692576000000 | 2453 |
1692662400000 | 2473.33 |
1692748800000 | 2481.94 |
1692835200000 | 2517.9 |
1692921600000 | 2485.61 |
1693180800000 | 2503.96 |
1693267200000 | 2530.82 |
1693353600000 | 2530.65 |
1693440000000 | 2513.25 |
1693526400000 | 2531.85 |
1693785600000 | 2565.2199 |
1693872000000 | 2540.06 |
1693958400000 | 2530.9899 |
1694044800000 | 2510.81 |
1694131200000 | 2510.58 |
1694390400000 | 2519.5 |
1694476800000 | 2517.19 |
1694563200000 | 2515.43 |
1694649600000 | 2536.83 |
1694736000000 | 2544.69 |
1694995200000 | 2518.93 |
1695081600000 | 2515.85 |
1695168000000 | 2504.04 |
1695254400000 | 2465.14 |
1695340800000 | 2486.9699 |
1695600000000 | 2468 |
1695686400000 | 2438.93 |
1695772800000 | 2441.2 |
1695859200000 | 2428.84 |
1695945600000 | 2452.38 |
1696204800000 | 2453.64 |
1696291200000 | 2419.94 |
1696377600000 | 2390.8 |
1696464000000 | 2400.85 |
1696550400000 | 2421.01 |
1696809600000 | 2418.01 |
1696896000000 | 2439.75 |
1696982400000 | 2474.61 |
1697068800000 | 2492.95 |
1697155200000 | 2460.73 |
1697414400000 | 2445 |
1697500800000 | 2458.08 |
1697587200000 | 2438.67 |
1697673600000 | 2405.17 |
1697760000000 | 2393.29 |
1698019200000 | 2374.04 |
1698105600000 | 2379.18 |
1698192000000 | 2377.56 |
1698278400000 | 2351.64 |
1698364800000 | 2377.7199 |
1698624000000 | 2379.13 |
1698710400000 | 2357.91 |
1698796800000 | 2358.4699 |
1698883200000 | 2396.84 |
1698969600000 | 2442.5 |
1699228800000 | 2498.65 |
1699315200000 | 2475.66 |
1699401600000 | 2465.9899 |
1699488000000 | 2463.71 |
1699574400000 | 2441.27 |
1699833600000 | 2454.41 |
1699920000000 | 2469.14 |
1700006400000 | 2535.4899 |
1700092800000 | 2533.76 |
1700179200000 | 2513.87 |
1700438400000 | 2539.43 |
1700524800000 | 2551.59 |
1700611200000 | 2540.69 |
1700697600000 | 2553.12 |
1700784000000 | 2531.9699 |
1701043200000 | 2524.62 |
1701129600000 | 2546.36 |
1701216000000 | 2539.66 |
1701302400000 | 2550.27 |
1701388800000 | 2533.73 |
1701648000000 | 2533.3 |
1701734400000 | 2513.65 |
1701820800000 | 2522.32 |
1701907200000 | 2509.2199 |
1701993600000 | 2525.85 |
1702252800000 | 2518.12 |
1702339200000 | 2528.81 |
1702425600000 | 2515.9699 |
1702512000000 | 2562.7 |
1702598400000 | 2590.77 |
1702857600000 | 2581.44 |
1702944000000 | 2580.36 |
1703030400000 | 2579.17 |
1703116800000 | 2581.65 |
1703203200000 | 2564.06 |
1703462400000 | 2564.67 |
1703548800000 | 2578.75 |
1703635200000 | 2609.84 |
1703721600000 | 2646.59 |
1703808000000 | 2649.46 |
1704153600000 | 2628.2199 |
1704240000000 | 2595.23 |
1704326400000 | 2596.9899 |
1704412800000 | 2588.95 |
1704672000000 | 2571.5 |
1704758400000 | 2561.33 |
1704844800000 | 2549.66 |
1704931200000 | 2565.34 |
1705017600000 | 2570.3 |
1705276800000 | 2567.25 |
1705363200000 | 2526.94 |
1705449600000 | 2466.67 |
1705536000000 | 2476.13 |
1705622400000 | 2503.66 |
1705881600000 | 2484.88 |
1705968000000 | 2498.42 |
1706054400000 | 2532.51 |
1706140800000 | 2552.07 |
1706227200000 | 2542.9699 |
1706486400000 | 2560.2 |
1706572800000 | 2536.03 |
1706659200000 | 2523.56 |
1706745600000 | 2540.32 |
1706832000000 | 2562.57 |
1707091200000 | 2547.91 |
1707177600000 | 2594.66 |
1707264000000 | 2599.7 |
1707350400000 | 2584.2399 |
1707436800000 | 2579.07 |
1707696000000 | 2579.35 |
1707782400000 | 2582.78 |
1707868800000 | 2587.95 |
1707955200000 | 2613.75 |
1708041600000 | 2634.88 |
1708300800000 | 2633.57 |
1708387200000 | 2640.05 |
1708473600000 | 2645.32 |
1708560000000 | 2673.35 |
1708646400000 | 2671.33 |
1708905600000 | 2659.84 |
1708992000000 | 2667.91 |
1709078400000 | 2644.59 |
1709164800000 | 2646.84 |
1709251200000 | 2657.61 |
1709510400000 | 2678.03 |
1709596800000 | 2653.68 |
1709683200000 | 2672.3 |
1709769600000 | 2682.06 |
1709856000000 | 2701.64 |
1710115200000 | 2704.71 |
1710201600000 | 2736 |
1710288000000 | 2729.12 |
1710374400000 | 2735.88 |
1710460800000 | 2695.16 |
1710720000000 | 2704.5 |
1710806400000 | 2677.25 |
1710892800000 | 2688.4 |
1710979200000 | 2738.84 |
1711065600000 | 2712.28 |
1711324800000 | 2706.53 |
1711411200000 | 2720.8 |
1711497600000 | 2711.85 |
1711584000000 | 2725.27 |
1711670400000 | 2734.62 |
1711929600000 | 2730.9699 |
1712016000000 | 2755.67 |
1712102400000 | 2734.88 |
1712188800000 | 2750.31 |
1712275200000 | 2743.05 |
1712534400000 | 2751.85 |
1712620800000 | 2766.51 |
1712707200000 | 2778.45 |
1712793600000 | 2770.6 |
1712880000000 | 2732.83 |
1713139200000 | 2704.73 |
1713225600000 | 2648.87 |
1713312000000 | 2657.93 |
1713398400000 | 2674.03 |
1713484800000 | 2632.87 |
1713744000000 | 2653.3 |
1713830400000 | 2672.85 |
1713916800000 | 2721.39 |
1714003200000 | 2703.67 |
1714089600000 | 2737.9 |
1714348800000 | 2761.73 |
1714435200000 | 2751.08 |
1714521600000 | 2750.9699 |
1714608000000 | 2767.57 |
1714694400000 | 2791.02 |
1714953600000 | 2806.96 |
1715040000000 | 2813.51 |
1715126400000 | 2803.36 |
1715212800000 | 2794.28 |
1715299200000 | 2819.16 |
1715558400000 | 2836 |
1715644800000 | 2845.25 |
1715731200000 | 2855.3 |
1715817600000 | 2894.06 |
1715904000000 | 2900.57 |
1716163200000 | 2907.55 |
1716249600000 | 2886.05 |
1716336000000 | 2894.29 |
1716422400000 | 2890.52 |
1716508800000 | 2863.9899 |
1716768000000 | 2888.02 |
1716854400000 | 2885.31 |
1716940800000 | 2837.98 |
1717027200000 | 2796.5 |
1717113600000 | 2772.63 |
1717372800000 | 2834.61 |
1717459200000 | 2781.87 |
1717545600000 | 2817.04 |
1717632000000 | 2847.2199 |
1717718400000 | 2849.01 |
1717977600000 | 2836.36 |
1718064000000 | 2825.71 |
1718150400000 | 2834.52 |
1718236800000 | 2859.3 |
1718323200000 | 2864.5 |
1718582400000 | 2857.28 |
1718668800000 | 2880.41 |
1718755200000 | 2924.73 |
1718841600000 | 2926.88 |
1718928000000 | 2898.77 |
1719187200000 | 2886.56 |
1719273600000 | 2892.8 |
1719360000000 | 2900.98 |
1719446400000 | 2892.64 |
1719532800000 | 2903.87 |
1719792000000 | 2908.6 |
1719878400000 | 2891.39 |
1719964800000 | 2925 |
1720051200000 | 2962.84 |
1720137600000 | 2964.61 |
1720396800000 | 2974.16 |
1720483200000 | 2984.78 |
1720569600000 | 2983.5 |
1720656000000 | 3022.92 |
1720742400000 | 3017.63 |
1721001600000 | 3007.77 |
1721088000000 | 2998.18 |
1721174400000 | 2980.78 |
1721260800000 | 2965.85 |
1721347200000 | 2916.41 |
1721606400000 | 2902.41 |
1721692800000 | 2909.48 |
1721779200000 | 2895.15 |
1721865600000 | 2873.16 |
1721952000000 | 2863.85 |
1722211200000 | 2881.1 |
1722297600000 | 2865.63 |
1722384000000 | 2899.65 |
1722470400000 | 2912.9899 |
1722556800000 | 2834.08 |
1722816000000 | 2713.12 |
1722902400000 | 2752.3 |
1722988800000 | 2808.42 |
1723075200000 | 2791.4 |
1723161600000 | 2843.08 |
1723420800000 | 2856.19 |
1723507200000 | 2857.55 |
1723593600000 | 2873.2399 |
1723680000000 | 2869.13 |
1723766400000 | 2922.91 |
1724025600000 | 2948.55 |
1724112000000 | 2952.51 |
1724198400000 | 2938.23 |
1724284800000 | 2939.1 |
1724371200000 | 2937.71 |
1724630400000 | 2957.2199 |
1724716800000 | 2945.14 |
1724803200000 | 2943.82 |
1724889600000 | 2934.98 |
1724976000000 | 2948.46 |
1725235200000 | 2938.82 |
1725321600000 | 2920.41 |
1725408000000 | 2872.94 |
1725494400000 | 2878.4 |
1725580800000 | 2878.08 |
1725840000000 | 2845.46 |
1725926400000 | 2844.77 |
1726012800000 | 2833.59 |
1726099200000 | 2883.35 |
1726185600000 | 2899.84 |
1726444800000 | 2909.09 |
1726531200000 | 2920.18 |
1726617600000 | 2911.8 |
1726704000000 | 2945.7199 |
1726790400000 | 2963.63 |
1727049600000 | 2974.4 |
1727136000000 | 3035.3 |
1727222400000 | 3050.8 |
1727308800000 | 3131.19 |
1727395200000 | 3165.96 |
1727654400000 | 3158.19 |
1727740800000 | 3164.9699 |
1727827200000 | 3219.85 |
1727913600000 | 3179.65 |
1728000000000 | 3198.9899 |
1728259200000 | 3211.21 |
1728345600000 | 3123.31 |
1728432000000 | 3100.93 |
1728518400000 | 3127.44 |
1728604800000 | 3135.32 |
1728864000000 | 3137.01 |
1728950400000 | 3104.7 |
1729036800000 | 3084.39 |
1729123200000 | 3061.02 |
STOXX Emerging Markets ex GCC Large Cap | STOXX World AC Large Cap | |
---|---|---|
2017 | 38.36361189611 | 23.909685863875 |
2018 | -15.542802899153 | -8.9662380769407 |
2019 | 22.145926174513 | 27.192319523135 |
2020 | 20.202138382567 | 16.680993121282 |
2021 | -4.8956528024962 | 18.663134688779 |
2022 | -20.828679956381 | -18.676265272802 |
2023 | 10.247629192862 | 23.404386018794 |
2024 | 16.583768222001 | 20.480914474463 |
Methodology
The STOXX Emerging Markets ex GCC Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Emerging Markets excluding GCC covering approximately 70% of investable market capitalization. STOXX Emerging Markets ex GCC Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213339455 | SWEXGLGR | .SWEXGLGR | |
Net Return EUR | CH1213339448 | SWEXGLR | .SWEXGLR | |
Price EUR | CH1213339463 | SWEXGLP | .SWEXGLP | |
Price USD | CH1213339430 | SWEXGLL | .SWEXGLL | |
Gross Return USD | CH1213339422 | SWEXGLGV | .SWEXGLGV | |
Net Return USD | CH1213339414 | SWEXGLV | .SWEXGLV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 12.151% |
TENCENT HOLDINGS | Technology | China | 4.998% |
Samsung Electronics Co Ltd | Telecommunications | South Korea | 3.442% |
ALIBABA GROUP HOLDING | Retail | China | 3.143% |
MEITUAN | Technology | China | 2.013% |
HDFC Bank Ltd | Banks | India | 1.810% |
Reliance Industries Ltd | Energy | India | 1.693% |
PDD HOLDINGS ADR | Technology | China | 1.404% |
ICICI Bank Ltd | Banks | India | 1.246% |
Hon Hai Precision Industry Co | Technology | Taiwan | 1.246% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Emerging Markets ex GCC Large Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.