Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets ex GCC
Index Description
The STOXX Emerging Markets ex GCC Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Markets excluding GCC covering approximately 85% of investable market capitalization. STOXX Emerging Markets ex GCC Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Markets ex GCC | 21,355.9 | 7,923.9 | 3.8 | 0.8 | 780.7 | 0.0 | 9.9 | 0.0 | 7.3 |
STOXX World AC | 101,112.1 | 78,096.7 | 20.7 | 3.3 | 3,434.8 | 0.0 | 4.4 | 0.0 | 3.0 |
Supersector weighting (top 10)
Technology | 28.9 |
---|---|
Banks | 14.4 |
Industrial Goods and Services | 7.0 |
Telecommunications | 5.4 |
Energy | 5.1 |
Retail | 4.5 |
Basic Resources | 4.0 |
Automobiles and Parts | 3.6 |
Health Care | 3.6 |
Insurance | 3.3 |
Country weighting
China | 29.1 |
---|---|
India | 23.0 |
Taiwan | 20.3 |
South Korea | 11.0 |
Brazil | 4.1 |
South Africa | 2.6 |
Indonesia | 1.9 |
Mexico | 1.8 |
Malaysia | 1.4 |
Thailand | 1.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Markets ex GCC | -4.7 | 13.1 | 27.8 | -0.7 | 26.4 | N/A | N/A | 27.7 | -0.2 | 4.8 |
STOXX World AC | -2.3 | 16.4 | 33.3 | 18.1 | 71.7 | N/A | N/A | 33.1 | 5.7 | 11.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Markets ex GCC | N/A | N/A | 14.2 | 16.7 | 18.1 | N/A | N/A | 1.9 | -0.1 | 0.2 |
STOXX World AC | N/A | N/A | 10.4 | 14.4 | 17.2 | N/A | N/A | 2.8 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Markets ex GCC | 0.3 | 0.6 | 0.6 | 0.5 | 0.6 | 14.5 | 11.9 | 12.0 | 15.5 | 15.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Markets ex GCC | 0.4 | 0.8 | 0.8 | 0.6 | 0.6 | -2.0 | -0.3 | -0.4 | -0.4 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Emerging Markets ex GCC
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Markets ex GCC | 17.1 | 13.7 | 15.4 | 15.4 | 1.8 | 3.1 | 0.9 | 35.8 |
STOXX World AC | 22.8 | 19.9 | 21.2 | 21.2 | 3.2 | 2.6 | 2.0 | 22.3 |
Performance and annual returns
STOXX Emerging Markets ex GCC | |
---|---|
858902400000 | 1000 |
859161600000 | 989.63 |
859248000000 | 989.95 |
859334400000 | 997.24 |
859420800000 | 998.57 |
859507200000 | 1000.92 |
859766400000 | 992.7 |
859852800000 | 991.08 |
859939200000 | 992.85 |
860025600000 | 992.21 |
860112000000 | 993.38 |
860371200000 | 997.3 |
860457600000 | 1000.89 |
860544000000 | 1007.48 |
860630400000 | 1001.63 |
860716800000 | 996.34 |
860976000000 | 988.66 |
861062400000 | 985.94 |
861148800000 | 988.41 |
861235200000 | 985.51 |
861321600000 | 979.75 |
861580800000 | 988.75 |
861667200000 | 987.45 |
861753600000 | 994.98 |
861840000000 | 992.4 |
861926400000 | 991.73 |
862185600000 | 990.26 |
862272000000 | 980.95 |
862358400000 | 983.5 |
862444800000 | 984.34 |
862531200000 | 978.43 |
862790400000 | 981.77 |
862876800000 | 983.65 |
862963200000 | 989.57 |
863049600000 | 989.33 |
863136000000 | 987.01 |
863395200000 | 974.58 |
863481600000 | 976.27 |
863568000000 | 977.31 |
863654400000 | 968.58 |
863740800000 | 974.02 |
864000000000 | 976.19 |
864086400000 | 977.39 |
864172800000 | 981.76 |
864259200000 | 988.44 |
864345600000 | 991.99 |
864604800000 | 995.84 |
864691200000 | 995.57 |
864777600000 | 1001.03 |
864864000000 | 1004.15 |
864950400000 | 1010.52 |
865209600000 | 1022.52 |
865296000000 | 1027.86 |
865382400000 | 1027.08 |
865468800000 | 1021.44 |
865555200000 | 1028.4 |
865814400000 | 1030.07 |
865900800000 | 1033.27 |
865987200000 | 1030.07 |
866073600000 | 1033.24 |
866160000000 | 1033.74 |
866419200000 | 1047.5 |
866505600000 | 1048.13 |
866592000000 | 1053.69 |
866678400000 | 1054.72 |
866764800000 | 1065.89 |
867024000000 | 1065.09 |
867110400000 | 1065.48 |
867196800000 | 1069.04 |
867283200000 | 1068.2 |
867369600000 | 1074.61 |
867628800000 | 1077.43 |
867715200000 | 1085.81 |
867801600000 | 1086.03 |
867888000000 | 1090.48 |
867974400000 | 1100.93 |
868233600000 | 1102.51 |
868320000000 | 1102.17 |
868406400000 | 1102.39 |
868492800000 | 1102.12 |
868579200000 | 1093.52 |
868838400000 | 1090.23 |
868924800000 | 1078.02 |
869011200000 | 1082.52 |
869097600000 | 1076.64 |
869184000000 | 1070.58 |
869443200000 | 1073.53 |
869529600000 | 1070.37 |
869616000000 | 1070.16 |
869702400000 | 1084.04 |
869788800000 | 1091.7 |
870048000000 | 1099.85 |
870134400000 | 1100.58 |
870220800000 | 1098.64 |
870307200000 | 1098.47 |
870393600000 | 1087.84 |
870652800000 | 1089.57 |
870739200000 | 1077.88 |
870825600000 | 1085.27 |
870912000000 | 1072.36 |
870998400000 | 1072.07 |
871257600000 | 1057.9 |
871344000000 | 1052.23 |
871430400000 | 1042.99 |
871516800000 | 1041.96 |
871603200000 | 1035.93 |
871862400000 | 1021.67 |
871948800000 | 1020.58 |
872035200000 | 1037.13 |
872121600000 | 1046.41 |
872208000000 | 1036.88 |
872467200000 | 1030.96 |
872553600000 | 1027.87 |
872640000000 | 1020.05 |
872726400000 | 985.48 |
872812800000 | 966.61 |
873072000000 | 944.02 |
873158400000 | 945.74 |
873244800000 | 958.21 |
873331200000 | 949.08 |
873417600000 | 986.66 |
873676800000 | 995.66 |
873763200000 | 997.67 |
873849600000 | 986.97 |
873936000000 | 975 |
874022400000 | 981.44 |
874281600000 | 968.08 |
874368000000 | 966.61 |
874454400000 | 974.6 |
874540800000 | 975.16 |
874627200000 | 979.14 |
874886400000 | 971.53 |
874972800000 | 965.92 |
875059200000 | 964.6 |
875145600000 | 956.71 |
875232000000 | 954.41 |
875491200000 | 953.47 |
875577600000 | 957.26 |
875664000000 | 954.38 |
875750400000 | 952.92 |
875836800000 | 952.29 |
876096000000 | 945.61 |
876182400000 | 938.51 |
876268800000 | 946.98 |
876355200000 | 961.08 |
876441600000 | 967.52 |
876700800000 | 966.49 |
876787200000 | 969.83 |
876873600000 | 955.71 |
876960000000 | 938.77 |
877046400000 | 923.1 |
877305600000 | 882.61 |
877392000000 | 901.24 |
877478400000 | 900.42 |
877564800000 | 883.71 |
877651200000 | 864.62 |
877910400000 | 815.7 |
877996800000 | 778.05 |
878083200000 | 783.08 |
878169600000 | 769.66 |
878256000000 | 775.89 |
878515200000 | 819.27 |
878601600000 | 839.66 |
878688000000 | 848.84 |
878774400000 | 843.73 |
878860800000 | 811.36 |
879120000000 | 804.03 |
879206400000 | 797.09 |
879292800000 | 776.47 |
879379200000 | 768.96 |
879465600000 | 773.29 |
879724800000 | 784.54 |
879811200000 | 772.6 |
879897600000 | 763.93 |
879984000000 | 750.79 |
880070400000 | 774.72 |
880329600000 | 757.98 |
880416000000 | 752.35 |
880502400000 | 755.61 |
880588800000 | 766.91 |
880675200000 | 760.34 |
880934400000 | 747.1 |
881020800000 | 759.15 |
881107200000 | 767.73 |
881193600000 | 784.81 |
881280000000 | 791.52 |
881539200000 | 805.4 |
881625600000 | 787.08 |
881712000000 | 784.82 |
881798400000 | 754.87 |
881884800000 | 748.68 |
882144000000 | 748.24 |
882230400000 | 753.66 |
882316800000 | 770.43 |
882403200000 | 770.38 |
882489600000 | 755.19 |
882748800000 | 754.47 |
882835200000 | 746.43 |
882921600000 | 746.4 |
883008000000 | 746.63 |
883094400000 | 761.43 |
883353600000 | 768.48 |
883440000000 | 777.93 |
883526400000 | 778.74 |
883699200000 | 777.04 |
883958400000 | 749.39 |
884044800000 | 738.28 |
884131200000 | 719.16 |
884217600000 | 701.24 |
884304000000 | 685.54 |
884563200000 | 663 |
884649600000 | 680.52 |
884736000000 | 700.55 |
884822400000 | 696.26 |
884908800000 | 710.94 |
885168000000 | 734.09 |
885254400000 | 731.54 |
885340800000 | 731.26 |
885427200000 | 721.68 |
885513600000 | 715.97 |
885772800000 | 722.03 |
885859200000 | 727.52 |
885945600000 | 727.9 |
886032000000 | 727.98 |
886118400000 | 740.11 |
886377600000 | 765.26 |
886464000000 | 788.12 |
886550400000 | 779.27 |
886636800000 | 790.01 |
886723200000 | 793.98 |
886982400000 | 799.22 |
887068800000 | 805.78 |
887155200000 | 814.52 |
887241600000 | 801.86 |
887328000000 | 790.68 |
887587200000 | 779.61 |
887673600000 | 790.33 |
887760000000 | 795.76 |
887846400000 | 806.86 |
887932800000 | 808.54 |
888192000000 | 813.31 |
888278400000 | 815.34 |
888364800000 | 818.3 |
888451200000 | 834.45 |
888537600000 | 841.2 |
888796800000 | 855.52 |
888883200000 | 845.56 |
888969600000 | 829.46 |
889056000000 | 808.03 |
889142400000 | 813.52 |
889401600000 | 809.01 |
889488000000 | 815.42 |
889574400000 | 820.83 |
889660800000 | 824.05 |
889747200000 | 830.88 |
890006400000 | 830.01 |
890092800000 | 830.47 |
890179200000 | 824.13 |
890265600000 | 826.14 |
890352000000 | 832.06 |
890611200000 | 838.86 |
890697600000 | 837.1 |
890784000000 | 844.93 |
890870400000 | 843.29 |
890956800000 | 848.84 |
891216000000 | 838.81 |
891302400000 | 836.62 |
891388800000 | 830.72 |
891475200000 | 825.17 |
891561600000 | 821.14 |
891820800000 | 825.44 |
891907200000 | 827.2 |
891993600000 | 828.79 |
892080000000 | 828.7 |
892166400000 | 826.66 |
892425600000 | 823.2 |
892512000000 | 820.01 |
892598400000 | 825.91 |
892684800000 | 822.65 |
892771200000 | 819.51 |
893030400000 | 817.6 |
893116800000 | 821.27 |
893203200000 | 825.44 |
893289600000 | 822.57 |
893376000000 | 819.04 |
893635200000 | 794.4 |
893721600000 | 797.22 |
893808000000 | 799.43 |
893894400000 | 805.45 |
893980800000 | 807.52 |
894240000000 | 803.87 |
894326400000 | 797.82 |
894412800000 | 781.29 |
894499200000 | 774.72 |
894585600000 | 774.5 |
894844800000 | 774.49 |
894931200000 | 760.08 |
895017600000 | 750.39 |
895104000000 | 749.77 |
895190400000 | 750.88 |
895449600000 | 725.77 |
895536000000 | 726.33 |
895622400000 | 737.05 |
895708800000 | 745.07 |
895795200000 | 743.11 |
896054400000 | 732.43 |
896140800000 | 712.17 |
896227200000 | 696.31 |
896313600000 | 703.12 |
896400000000 | 692.22 |
896659200000 | 664.05 |
896745600000 | 675.39 |
896832000000 | 648.96 |
896918400000 | 649.2 |
897004800000 | 650.74 |
897264000000 | 649.94 |
897350400000 | 641.19 |
897436800000 | 615.77 |
897523200000 | 611.31 |
897609600000 | 600.6 |
897868800000 | 584.25 |
897955200000 | 592.96 |
898041600000 | 616.12 |
898128000000 | 628.35 |
898214400000 | 628.94 |
898473600000 | 617.1 |
898560000000 | 621.42 |
898646400000 | 622.27 |
898732800000 | 616.35 |
898819200000 | 605.08 |
899078400000 | 601.33 |
899164800000 | 605.36 |
899251200000 | 612.37 |
899337600000 | 621.94 |
899424000000 | 628.02 |
899683200000 | 628.49 |
899769600000 | 630.69 |
899856000000 | 633.92 |
899942400000 | 632.05 |
900028800000 | 629.7 |
900288000000 | 632.28 |
900374400000 | 641.99 |
900460800000 | 646.42 |
900547200000 | 652.99 |
900633600000 | 663.4 |
900892800000 | 664.37 |
900979200000 | 654.56 |
901065600000 | 646.44 |
901152000000 | 634.55 |
901238400000 | 630.41 |
901497600000 | 623.11 |
901584000000 | 619.35 |
901670400000 | 619.67 |
901756800000 | 626.18 |
901843200000 | 621.68 |
902102400000 | 610.29 |
902188800000 | 603.8 |
902275200000 | 592.95 |
902361600000 | 584.07 |
902448000000 | 579.92 |
902707200000 | 562.14 |
902793600000 | 542.1 |
902880000000 | 538.93 |
902966400000 | 535.09 |
903052800000 | 545 |
903312000000 | 533.29 |
903398400000 | 531.6 |
903484800000 | 537.81 |
903571200000 | 533.7 |
903657600000 | 517.63 |
903916800000 | 506.32 |
904003200000 | 505.26 |
904089600000 | 489.77 |
904176000000 | 462.9 |
904262400000 | 461.96 |
904521600000 | 453.12 |
904608000000 | 447.05 |
904694400000 | 459.25 |
904780800000 | 443.09 |
904867200000 | 449.71 |
905126400000 | 473.73 |
905212800000 | 472.13 |
905299200000 | 469.68 |
905385600000 | 456.37 |
905472000000 | 458.47 |
905731200000 | 468.9 |
905817600000 | 481.49 |
905904000000 | 484.05 |
905990400000 | 475.07 |
906076800000 | 479.21 |
906336000000 | 473.54 |
906422400000 | 482.27 |
906508800000 | 491.4 |
906595200000 | 497.21 |
906681600000 | 491.11 |
906940800000 | 492.79 |
907027200000 | 492.93 |
907113600000 | 484.62 |
907200000000 | 466.19 |
907286400000 | 459.3 |
907545600000 | 455.03 |
907632000000 | 463.84 |
907718400000 | 469.8 |
907804800000 | 477 |
907891200000 | 484.68 |
908150400000 | 491.41 |
908236800000 | 490.77 |
908323200000 | 489.87 |
908409600000 | 505.2 |
908496000000 | 511.01 |
908755200000 | 514.59 |
908841600000 | 521.09 |
908928000000 | 529.21 |
909014400000 | 530.58 |
909100800000 | 531.08 |
909360000000 | 529.96 |
909446400000 | 528.03 |
909532800000 | 514.53 |
909619200000 | 515.89 |
909705600000 | 529.29 |
909964800000 | 543.18 |
910051200000 | 544.77 |
910137600000 | 547.8 |
910224000000 | 549.08 |
910310400000 | 549.48 |
910569600000 | 548.01 |
910656000000 | 535.59 |
910742400000 | 529.65 |
910828800000 | 523.27 |
910915200000 | 530.72 |
911174400000 | 544.45 |
911260800000 | 550.98 |
911347200000 | 552.77 |
911433600000 | 563.64 |
911520000000 | 573.31 |
911779200000 | 578.96 |
911865600000 | 579.96 |
911952000000 | 574.41 |
912038400000 | 579.94 |
912124800000 | 577.2 |
912384000000 | 566.44 |
912470400000 | 556.88 |
912556800000 | 560.39 |
912643200000 | 550.58 |
912729600000 | 552.59 |
912988800000 | 560.6 |
913075200000 | 553.64 |
913161600000 | 551.06 |
913248000000 | 554.56 |
913334400000 | 545.41 |
913593600000 | 537.28 |
913680000000 | 538.14 |
913766400000 | 530.97 |
913852800000 | 528.39 |
913939200000 | 530.7 |
914198400000 | 539.87 |
914284800000 | 546.91 |
914371200000 | 547.89 |
914457600000 | 549.51 |
914544000000 | 551.44 |
914803200000 | 544.67 |
914889600000 | 543.25 |
914976000000 | 544.2 |
915062400000 | 545.27 |
915408000000 | 551.67 |
915494400000 | 547.1 |
915580800000 | 555.88 |
915667200000 | 564.17 |
915753600000 | 562.78 |
916012800000 | 555.97 |
916099200000 | 547.11 |
916185600000 | 524.95 |
916272000000 | 520.44 |
916358400000 | 535.78 |
916617600000 | 539.44 |
916704000000 | 537.48 |
916790400000 | 543.48 |
916876800000 | 539.77 |
916963200000 | 529.22 |
917222400000 | 519.55 |
917308800000 | 527.19 |
917395200000 | 533.31 |
917481600000 | 532.55 |
917568000000 | 531.86 |
917827200000 | 534.28 |
917913600000 | 530.3 |
918000000000 | 531.06 |
918086400000 | 523.75 |
918172800000 | 519.8 |
918432000000 | 529.12 |
918518400000 | 522.76 |
918604800000 | 526.28 |
918691200000 | 534.23 |
918777600000 | 537.86 |
919036800000 | 537.1 |
919123200000 | 539.89 |
919209600000 | 539.58 |
919296000000 | 537.45 |
919382400000 | 533.66 |
919641600000 | 544.08 |
919728000000 | 537.38 |
919814400000 | 543.92 |
919900800000 | 547.7 |
919987200000 | 549.59 |
920246400000 | 551.7 |
920332800000 | 545.69 |
920419200000 | 550.49 |
920505600000 | 548.67 |
920592000000 | 553.87 |
920851200000 | 562.93 |
920937600000 | 569.69 |
921024000000 | 572.64 |
921110400000 | 573.81 |
921196800000 | 576.86 |
921456000000 | 587.03 |
921542400000 | 593.01 |
921628800000 | 599.19 |
921715200000 | 606.57 |
921801600000 | 613.38 |
922060800000 | 610.48 |
922147200000 | 600.9 |
922233600000 | 594.41 |
922320000000 | 603.32 |
922406400000 | 606.27 |
922665600000 | 603.2 |
922752000000 | 609.27 |
922838400000 | 611.62 |
922924800000 | 614.91 |
923011200000 | 625.27 |
923270400000 | 628.02 |
923356800000 | 631.64 |
923443200000 | 635.16 |
923529600000 | 640.14 |
923616000000 | 638.64 |
923875200000 | 640.66 |
923961600000 | 643.91 |
924048000000 | 652.04 |
924134400000 | 659.78 |
924220800000 | 668.13 |
924480000000 | 677.93 |
924566400000 | 674.76 |
924652800000 | 663.69 |
924739200000 | 669.42 |
924825600000 | 675.83 |
925084800000 | 675.39 |
925171200000 | 675.43 |
925257600000 | 678.12 |
925344000000 | 672.43 |
925430400000 | 678.68 |
925689600000 | 683.97 |
925776000000 | 699.6 |
925862400000 | 702.77 |
925948800000 | 713.87 |
926035200000 | 711.06 |
926294400000 | 713.17 |
926380800000 | 712.14 |
926467200000 | 698.31 |
926553600000 | 700.55 |
926640000000 | 708.62 |
926899200000 | 704.01 |
926985600000 | 713.88 |
927072000000 | 711.32 |
927158400000 | 706.7 |
927244800000 | 700.93 |
927504000000 | 691.75 |
927590400000 | 674.66 |
927676800000 | 677.21 |
927763200000 | 675.48 |
927849600000 | 673.98 |
928108800000 | 674.7 |
928195200000 | 682.47 |
928281600000 | 681.63 |
928368000000 | 689.12 |
928454400000 | 696.58 |
928713600000 | 708.6 |
928800000000 | 716.95 |
928886400000 | 716.16 |
928972800000 | 724.35 |
929059200000 | 724.7 |
929318400000 | 718.32 |
929404800000 | 716.47 |
929491200000 | 732.05 |
929577600000 | 743.72 |
929664000000 | 749.21 |
929923200000 | 761.34 |
930009600000 | 767.61 |
930096000000 | 755.99 |
930182400000 | 755.03 |
930268800000 | 741.24 |
930528000000 | 743.83 |
930614400000 | 754.01 |
930700800000 | 756.13 |
930787200000 | 767.52 |
930873600000 | 772.26 |
931132800000 | 756.79 |
931219200000 | 751.52 |
931305600000 | 749.85 |
931392000000 | 750.35 |
931478400000 | 750.24 |
931737600000 | 744.38 |
931824000000 | 731.43 |
931910400000 | 725.13 |
931996800000 | 729.09 |
932083200000 | 718.27 |
932342400000 | 722.58 |
932428800000 | 732.05 |
932515200000 | 729.97 |
932601600000 | 723.55 |
932688000000 | 711.69 |
932947200000 | 696.24 |
933033600000 | 692.55 |
933120000000 | 700.8 |
933206400000 | 696.52 |
933292800000 | 697.72 |
933552000000 | 681.87 |
933638400000 | 683.82 |
933724800000 | 680.35 |
933811200000 | 667.62 |
933897600000 | 661.18 |
934156800000 | 670.53 |
934243200000 | 679.56 |
934329600000 | 678.29 |
934416000000 | 684.3 |
934502400000 | 696.78 |
934761600000 | 709.65 |
934848000000 | 706.13 |
934934400000 | 701.7 |
935020800000 | 699.53 |
935107200000 | 705.67 |
935366400000 | 715.98 |
935452800000 | 713.14 |
935539200000 | 728.26 |
935625600000 | 718.8 |
935712000000 | 716.19 |
935971200000 | 713.21 |
936057600000 | 712.99 |
936144000000 | 721.07 |
936230400000 | 723.03 |
936316800000 | 721.6 |
936576000000 | 733.24 |
936662400000 | 724.25 |
936748800000 | 726.24 |
936835200000 | 729.75 |
936921600000 | 737.22 |
937180800000 | 741.58 |
937267200000 | 737.41 |
937353600000 | 728.22 |
937440000000 | 720.1 |
937526400000 | 720.34 |
937785600000 | 727.38 |
937872000000 | 725.55 |
937958400000 | 723.35 |
938044800000 | 719.74 |
938131200000 | 714.06 |
938390400000 | 704.45 |
938476800000 | 700.67 |
938563200000 | 699.07 |
938649600000 | 693.1 |
938736000000 | 694.38 |
938995200000 | 691.83 |
939081600000 | 685.71 |
939168000000 | 691.39 |
939254400000 | 701.64 |
939340800000 | 699.55 |
939600000000 | 701.51 |
939686400000 | 711.73 |
939772800000 | 706.93 |
939859200000 | 707.26 |
939945600000 | 697.17 |
940204800000 | 689.69 |
940291200000 | 687.14 |
940377600000 | 693.23 |
940464000000 | 689.03 |
940550400000 | 687.95 |
940809600000 | 690.16 |
940896000000 | 691.74 |
940982400000 | 690.65 |
941068800000 | 697.43 |
941155200000 | 704.54 |
941414400000 | 714.28 |
941500800000 | 716.34 |
941587200000 | 717.49 |
941673600000 | 720.65 |
941760000000 | 727.21 |
942019200000 | 724.62 |
942105600000 | 729.65 |
942192000000 | 733.94 |
942278400000 | 740.45 |
942364800000 | 742.62 |
942624000000 | 744.97 |
942710400000 | 749.31 |
942796800000 | 742.54 |
942883200000 | 747.02 |
942969600000 | 755.31 |
943228800000 | 764.02 |
943315200000 | 763.55 |
943401600000 | 755.7 |
943488000000 | 758.48 |
943574400000 | 747.95 |
943833600000 | 761.01 |
943920000000 | 757.62 |
944006400000 | 761.82 |
944092800000 | 765.99 |
944179200000 | 772.56 |
944438400000 | 777.27 |
944524800000 | 775.36 |
944611200000 | 776.3 |
944697600000 | 777.12 |
944784000000 | 788.42 |
945043200000 | 802.03 |
945129600000 | 791.27 |
945216000000 | 788.86 |
945302400000 | 786.42 |
945388800000 | 793.79 |
945648000000 | 800.78 |
945734400000 | 808.51 |
945820800000 | 817.04 |
945907200000 | 820.25 |
945993600000 | 833.67 |
946252800000 | 852.86 |
946339200000 | 858.86 |
946425600000 | 866.02 |
946512000000 | 874.16 |
946598400000 | 874.38 |
946857600000 | 881.63 |
946944000000 | 906.29 |
947030400000 | 894.69 |
947116800000 | 884.69 |
947203200000 | 883.96 |
947462400000 | 906.99 |
947548800000 | 892.26 |
947635200000 | 902.08 |
947721600000 | 912.91 |
947808000000 | 920.21 |
948067200000 | 936.68 |
948153600000 | 931.69 |
948240000000 | 910.51 |
948326400000 | 912.4 |
948412800000 | 907.61 |
948672000000 | 910.48 |
948758400000 | 899.09 |
948844800000 | 907.95 |
948931200000 | 900.76 |
949017600000 | 898.55 |
949276800000 | 891.81 |
949363200000 | 896.74 |
949449600000 | 898.7 |
949536000000 | 911.58 |
949622400000 | 919.53 |
949881600000 | 927.26 |
949968000000 | 932.75 |
950054400000 | 939.08 |
950140800000 | 940.06 |
950227200000 | 938.59 |
950486400000 | 920.16 |
950572800000 | 915.66 |
950659200000 | 917.9 |
950745600000 | 922 |
950832000000 | 910.74 |
951091200000 | 893.77 |
951177600000 | 880.32 |
951264000000 | 883.09 |
951350400000 | 886.38 |
951436800000 | 878.14 |
951696000000 | 864.54 |
951782400000 | 869.97 |
951868800000 | 891.51 |
951955200000 | 897.36 |
952041600000 | 899.51 |
952300800000 | 893.8 |
952387200000 | 892.42 |
952473600000 | 894.01 |
952560000000 | 902.22 |
952646400000 | 893.95 |
952905600000 | 855.31 |
952992000000 | 852.81 |
953078400000 | 845.62 |
953164800000 | 851.88 |
953251200000 | 858.71 |
953510400000 | 845.45 |
953596800000 | 863.21 |
953683200000 | 865.97 |
953769600000 | 885.36 |
953856000000 | 892.72 |
954115200000 | 905.34 |
954201600000 | 897.45 |
954288000000 | 895.38 |
954374400000 | 887.49 |
954460800000 | 883.6 |
954720000000 | 873.95 |
954806400000 | 869.19 |
954892800000 | 874.07 |
954979200000 | 874.28 |
955065600000 | 883.92 |
955324800000 | 892.88 |
955411200000 | 882.76 |
955497600000 | 870.53 |
955584000000 | 850.38 |
955670400000 | 821.73 |
955929600000 | 778.09 |
956016000000 | 794.46 |
956102400000 | 788.29 |
956188800000 | 793.3 |
956275200000 | 796.64 |
956534400000 | 706.93 |
956620800000 | 714.49 |
956707200000 | 703.8 |
956793600000 | 700.99 |
956880000000 | 716.47 |
957139200000 | 716.55 |
957225600000 | 713.82 |
957312000000 | 700.16 |
957398400000 | 695.9 |
957484800000 | 707.64 |
957744000000 | 699.02 |
957830400000 | 699.18 |
957916800000 | 695.06 |
958003200000 | 685.89 |
958089600000 | 692.72 |
958348800000 | 690.85 |
958435200000 | 706.64 |
958521600000 | 708.58 |
958608000000 | 703.24 |
958694400000 | 700.42 |
958953600000 | 680.1 |
959040000000 | 669.15 |
959126400000 | 664.31 |
959212800000 | 667.51 |
959299200000 | 671.07 |
959558400000 | 674.31 |
959644800000 | 690.78 |
959731200000 | 704.2 |
959817600000 | 706.12 |
959904000000 | 720.58 |
960163200000 | 725.71 |
960249600000 | 722.65 |
960336000000 | 725.18 |
960422400000 | 723.62 |
960508800000 | 728.01 |
960768000000 | 723.81 |
960854400000 | 719.71 |
960940800000 | 722.73 |
961027200000 | 713.72 |
961113600000 | 709.02 |
961372800000 | 707.62 |
961459200000 | 707.51 |
961545600000 | 707.05 |
961632000000 | 709.53 |
961718400000 | 700.69 |
961977600000 | 693.76 |
962064000000 | 697.26 |
962150400000 | 699.35 |
962236800000 | 689.67 |
962323200000 | 699.24 |
962582400000 | 703.48 |
962668800000 | 697.38 |
962755200000 | 711.54 |
962841600000 | 705.32 |
962928000000 | 702.76 |
963187200000 | 704.66 |
963273600000 | 699.4 |
963360000000 | 698.09 |
963446400000 | 701.11 |
963532800000 | 708.95 |
963792000000 | 707.11 |
963878400000 | 699.54 |
963964800000 | 693.88 |
964051200000 | 685.27 |
964137600000 | 685.73 |
964396800000 | 675.39 |
964483200000 | 670.24 |
964569600000 | 671.1 |
964656000000 | 666.87 |
964742400000 | 663.31 |
965001600000 | 665.11 |
965088000000 | 664.17 |
965174400000 | 661.32 |
965260800000 | 657.38 |
965347200000 | 660.29 |
965606400000 | 648.27 |
965692800000 | 650.9 |
965779200000 | 659.57 |
965865600000 | 662.2 |
965952000000 | 663.84 |
966211200000 | 665.65 |
966297600000 | 664.92 |
966384000000 | 672.8 |
966470400000 | 678.32 |
966556800000 | 673.91 |
966816000000 | 672.09 |
966902400000 | 671.77 |
966988800000 | 670.93 |
967075200000 | 669.09 |
967161600000 | 668.66 |
967420800000 | 660.97 |
967507200000 | 659.97 |
967593600000 | 651.51 |
967680000000 | 652.81 |
967766400000 | 649.65 |
968025600000 | 660.63 |
968112000000 | 659.69 |
968198400000 | 653.13 |
968284800000 | 644.14 |
968371200000 | 643.86 |
968630400000 | 637.31 |
968716800000 | 633.87 |
968803200000 | 633.32 |
968889600000 | 628.15 |
968976000000 | 621.31 |
969235200000 | 595.87 |
969321600000 | 588.43 |
969408000000 | 598.6 |
969494400000 | 594.94 |
969580800000 | 577.96 |
969840000000 | 588.35 |
969926400000 | 589.32 |
970012800000 | 588.44 |
970099200000 | 584.93 |
970185600000 | 580.48 |
970444800000 | 563.58 |
970531200000 | 566.55 |
970617600000 | 562.42 |
970704000000 | 564.96 |
970790400000 | 573.55 |
971049600000 | 561.65 |
971136000000 | 560.64 |
971222400000 | 545.73 |
971308800000 | 532.74 |
971395200000 | 528.48 |
971654400000 | 527 |
971740800000 | 519.15 |
971827200000 | 504.43 |
971913600000 | 504.85 |
972000000000 | 519.12 |
972259200000 | 520.37 |
972345600000 | 531.63 |
972432000000 | 530.27 |
972518400000 | 527.12 |
972604800000 | 525.14 |
972864000000 | 519.46 |
972950400000 | 520.95 |
973036800000 | 526.77 |
973123200000 | 536.39 |
973209600000 | 542 |
973468800000 | 537.82 |
973555200000 | 544.73 |
973641600000 | 546.59 |
973728000000 | 545.13 |
973814400000 | 543.42 |
974073600000 | 524.08 |
974160000000 | 530.83 |
974246400000 | 530.71 |
974332800000 | 519.33 |
974419200000 | 514.88 |
974678400000 | 494.74 |
974764800000 | 499.93 |
974851200000 | 492.29 |
974937600000 | 487.6 |
975024000000 | 498.4 |
975283200000 | 501.9 |
975369600000 | 492.01 |
975456000000 | 486.81 |
975542400000 | 476.19 |
975628800000 | 480.37 |
975888000000 | 474.01 |
975974400000 | 488.58 |
976060800000 | 497.32 |
976147200000 | 497.69 |
976233600000 | 505.9 |
976492800000 | 510.54 |
976579200000 | 508.21 |
976665600000 | 507.62 |
976752000000 | 504.84 |
976838400000 | 495.45 |
977097600000 | 492.18 |
977184000000 | 489.22 |
977270400000 | 478.52 |
977356800000 | 472.66 |
977443200000 | 473.24 |
977702400000 | 475.05 |
977788800000 | 473.44 |
977875200000 | 473.54 |
977961600000 | 481.3 |
978048000000 | 481.24 |
978393600000 | 484.94 |
978480000000 | 486.81 |
978566400000 | 507.86 |
978652800000 | 513.11 |
978912000000 | 511.87 |
978998400000 | 521.12 |
979084800000 | 517.65 |
979171200000 | 518.55 |
979257600000 | 521.13 |
979516800000 | 522.09 |
979603200000 | 529.94 |
979689600000 | 538.01 |
979776000000 | 544.57 |
979862400000 | 549.95 |
980121600000 | 549.62 |
980208000000 | 551.47 |
980294400000 | 550.69 |
980380800000 | 551.21 |
980467200000 | 546.91 |
980726400000 | 543.25 |
980812800000 | 550.55 |
980899200000 | 560.98 |
980985600000 | 556.26 |
981072000000 | 557.96 |
981331200000 | 545.26 |
981417600000 | 545.53 |
981504000000 | 533.87 |
981590400000 | 539.58 |
981676800000 | 541.48 |
981936000000 | 542.88 |
982022400000 | 550.08 |
982108800000 | 546.55 |
982195200000 | 554.56 |
982281600000 | 549.57 |
982540800000 | 541.32 |
982627200000 | 542.2 |
982713600000 | 528.17 |
982800000000 | 515.79 |
982886400000 | 512.73 |
983145600000 | 517.18 |
983232000000 | 515.44 |
983318400000 | 514.35 |
983404800000 | 510.58 |
983491200000 | 508.67 |
983750400000 | 513.76 |
983836800000 | 516.17 |
983923200000 | 521.09 |
984009600000 | 521.32 |
984096000000 | 514.84 |
984355200000 | 498.13 |
984441600000 | 495.11 |
984528000000 | 491.09 |
984614400000 | 492.63 |
984700800000 | 490.47 |
984960000000 | 482.92 |
985046400000 | 483.66 |
985132800000 | 481.85 |
985219200000 | 475.43 |
985305600000 | 481.98 |
985564800000 | 490.8 |
985651200000 | 489.71 |
985737600000 | 485.2 |
985824000000 | 476.96 |
985910400000 | 475.23 |
986169600000 | 463.79 |
986256000000 | 452.96 |
986342400000 | 448.72 |
986428800000 | 456.15 |
986515200000 | 460.7 |
986774400000 | 456.63 |
986860800000 | 458.88 |
986947200000 | 464.48 |
987033600000 | 466.93 |
987120000000 | 466.71 |
987379200000 | 462.18 |
987465600000 | 461.52 |
987552000000 | 474.29 |
987638400000 | 480.61 |
987724800000 | 472.1 |
987984000000 | 470.63 |
988070400000 | 473.5 |
988156800000 | 473.02 |
988243200000 | 478.32 |
988329600000 | 481.12 |
988588800000 | 484.62 |
988675200000 | 484.24 |
988761600000 | 484.73 |
988848000000 | 490.02 |
988934400000 | 485.89 |
989193600000 | 486.18 |
989280000000 | 483.59 |
989366400000 | 482.97 |
989452800000 | 481.69 |
989539200000 | 481.34 |
989798400000 | 476.05 |
989884800000 | 474.01 |
989971200000 | 476.09 |
990057600000 | 488.31 |
990144000000 | 490.37 |
990403200000 | 489.36 |
990489600000 | 491.18 |
990576000000 | 497.5 |
990662400000 | 495.14 |
990748800000 | 493.08 |
991008000000 | 489.29 |
991094400000 | 488.88 |
991180800000 | 484.58 |
991267200000 | 483.69 |
991353600000 | 481.07 |
991612800000 | 483.17 |
991699200000 | 482.49 |
991785600000 | 488.07 |
991872000000 | 488.41 |
991958400000 | 494.79 |
992217600000 | 490.93 |
992304000000 | 489.35 |
992390400000 | 487.25 |
992476800000 | 484.98 |
992563200000 | 484.89 |
992822400000 | 472.21 |
992908800000 | 470.14 |
992995200000 | 468.67 |
993081600000 | 470.72 |
993168000000 | 471.71 |
993427200000 | 470.61 |
993513600000 | 462.4 |
993600000000 | 462.39 |
993686400000 | 459.76 |
993772800000 | 466.36 |
994032000000 | 467.2 |
994118400000 | 463.17 |
994204800000 | 458.61 |
994291200000 | 455.78 |
994377600000 | 446.8 |
994636800000 | 444.19 |
994723200000 | 439.53 |
994809600000 | 428.47 |
994896000000 | 432.19 |
994982400000 | 427.15 |
995241600000 | 420.99 |
995328000000 | 422.4 |
995414400000 | 419.03 |
995500800000 | 421.22 |
995587200000 | 423.22 |
995846400000 | 422.02 |
995932800000 | 417.22 |
996019200000 | 418.39 |
996105600000 | 424.91 |
996192000000 | 426.07 |
996451200000 | 427.49 |
996537600000 | 429.05 |
996624000000 | 431.7 |
996710400000 | 438.87 |
996796800000 | 441.17 |
997056000000 | 438.41 |
997142400000 | 434.72 |
997228800000 | 436.83 |
997315200000 | 431.59 |
997401600000 | 433.64 |
997660800000 | 434.85 |
997747200000 | 438.73 |
997833600000 | 439.17 |
997920000000 | 440.89 |
998006400000 | 434.71 |
998265600000 | 430.81 |
998352000000 | 430.97 |
998438400000 | 431.87 |
998524800000 | 430.11 |
998611200000 | 428.86 |
998870400000 | 434.98 |
998956800000 | 433.47 |
999043200000 | 435.97 |
999129600000 | 433.84 |
999216000000 | 430.93 |
999475200000 | 427.4 |
999561600000 | 429.68 |
999648000000 | 425.19 |
999734400000 | 419.67 |
999820800000 | 417.88 |
1000080000000 | 413.3 |
1000166400000 | 399.59 |
1000252800000 | 390.74 |
1000339200000 | 382.58 |
1000425600000 | 369.61 |
1000684800000 | 362.68 |
1000771200000 | 364.24 |
1000857600000 | 365.69 |
1000944000000 | 355.26 |
1001030400000 | 344.35 |
1001289600000 | 347.17 |
1001376000000 | 344.6 |
1001462400000 | 346.91 |
1001548800000 | 346.6 |
1001635200000 | 353.25 |
1001894400000 | 350.76 |
1001980800000 | 346.33 |
1002067200000 | 343.11 |
1002153600000 | 349.2 |
1002240000000 | 352.09 |
1002499200000 | 348.48 |
1002585600000 | 355.52 |
1002672000000 | 359.34 |
1002758400000 | 372.05 |
1002844800000 | 370.72 |
1003104000000 | 369.04 |
1003190400000 | 372.26 |
1003276800000 | 375.56 |
1003363200000 | 371.41 |
1003449600000 | 373.92 |
1003708800000 | 376.88 |
1003795200000 | 378.05 |
1003881600000 | 383.8 |
1003968000000 | 383.99 |
1004054400000 | 386.26 |
1004313600000 | 385.77 |
1004400000000 | 376.98 |
1004486400000 | 378.38 |
1004572800000 | 380.21 |
1004659200000 | 384.31 |
1004918400000 | 392.28 |
1005004800000 | 394.3 |
1005091200000 | 395.47 |
1005177600000 | 399.28 |
1005264000000 | 399.48 |
1005523200000 | 398.94 |
1005609600000 | 403.12 |
1005696000000 | 410.71 |
1005782400000 | 415.88 |
1005868800000 | 416.22 |
1006128000000 | 425.09 |
1006214400000 | 418.9 |
1006300800000 | 419.92 |
1006387200000 | 421.42 |
1006473600000 | 428.36 |
1006732800000 | 437.45 |
1006819200000 | 435.68 |
1006905600000 | 423.36 |
1006992000000 | 420.29 |
1007078400000 | 422.05 |
1007337600000 | 432 |
1007424000000 | 436.82 |
1007510400000 | 451.69 |
1007596800000 | 462.44 |
1007683200000 | 468.38 |
1007942400000 | 462.68 |
1008028800000 | 460.54 |
1008115200000 | 469.67 |
1008201600000 | 461.5 |
1008288000000 | 459.85 |
1008547200000 | 458.41 |
1008633600000 | 457.25 |
1008720000000 | 455.79 |
1008806400000 | 455.94 |
1008892800000 | 451.8 |
1009152000000 | 454.14 |
1009238400000 | 459.61 |
1009324800000 | 461.54 |
1009411200000 | 466.51 |
1009497600000 | 472.25 |
1009756800000 | 477.17 |
1009929600000 | 483.51 |
1010016000000 | 488.29 |
1010102400000 | 496.67 |
1010361600000 | 502.1 |
1010448000000 | 498.86 |
1010534400000 | 499.26 |
1010620800000 | 491.56 |
1010707200000 | 485.1 |
1010966400000 | 483.07 |
1011052800000 | 479.33 |
1011139200000 | 472.3 |
1011225600000 | 476.61 |
1011312000000 | 476.43 |
1011571200000 | 483 |
1011657600000 | 481.95 |
1011744000000 | 485.79 |
1011830400000 | 487.4 |
1011916800000 | 492.55 |
1012176000000 | 494.94 |
1012262400000 | 488.05 |
1012348800000 | 482.69 |
1012435200000 | 490.09 |
1012521600000 | 489.51 |
1012780800000 | 487.26 |
1012867200000 | 487.69 |
1012953600000 | 489.59 |
1013040000000 | 485.07 |
1013126400000 | 483.78 |
1013385600000 | 482.84 |
1013472000000 | 484.76 |
1013558400000 | 488.7 |
1013644800000 | 496.63 |
1013731200000 | 494.52 |
1013990400000 | 495.73 |
1014076800000 | 491.01 |
1014163200000 | 484.88 |
1014249600000 | 484.36 |
1014336000000 | 483.85 |
1014595200000 | 484.07 |
1014681600000 | 484.62 |
1014768000000 | 496.22 |
1014854400000 | 494.77 |
1014940800000 | 500.77 |
1015200000000 | 513.44 |
1015286400000 | 515.79 |
1015372800000 | 520.1 |
1015459200000 | 516.8 |
1015545600000 | 515.51 |
1015804800000 | 519.35 |
1015891200000 | 520.49 |
1015977600000 | 517.92 |
1016064000000 | 518.14 |
1016150400000 | 517.03 |
1016409600000 | 519.33 |
1016496000000 | 519.77 |
1016582400000 | 523.47 |
1016668800000 | 521.98 |
1016755200000 | 525.98 |
1017014400000 | 522.73 |
1017100800000 | 524.18 |
1017187200000 | 525.65 |
1017273600000 | 526.98 |
1017360000000 | 526.28 |
1017619200000 | 525.82 |
1017705600000 | 531.14 |
1017792000000 | 530.72 |
1017878400000 | 529.84 |
1017964800000 | 532.99 |
1018224000000 | 528.67 |
1018310400000 | 526.61 |
1018396800000 | 527.95 |
1018483200000 | 529.23 |
1018569600000 | 531.34 |
1018828800000 | 534.73 |
1018915200000 | 537.48 |
1019001600000 | 548.08 |
1019088000000 | 548.7 |
1019174400000 | 548.79 |
1019433600000 | 548 |
1019520000000 | 548.88 |
1019606400000 | 549.83 |
1019692800000 | 540.2 |
1019779200000 | 540.26 |
1020038400000 | 531.64 |
1020124800000 | 528.61 |
1020211200000 | 528.41 |
1020297600000 | 523.85 |
1020384000000 | 525.56 |
1020643200000 | 514.51 |
1020729600000 | 514.94 |
1020816000000 | 521.44 |
1020902400000 | 517.27 |
1020988800000 | 513.97 |
1021248000000 | 512.9 |
1021334400000 | 518.67 |
1021420800000 | 525.77 |
1021507200000 | 526.41 |
1021593600000 | 530.21 |
1021852800000 | 525.36 |
1021939200000 | 518.67 |
1022025600000 | 522.51 |
1022112000000 | 519.72 |
1022198400000 | 524.74 |
1022457600000 | 524.79 |
1022544000000 | 522.04 |
1022630400000 | 519.05 |
1022716800000 | 517.45 |
1022803200000 | 511.83 |
1023062400000 | 511.56 |
1023148800000 | 510.77 |
1023235200000 | 509.8 |
1023321600000 | 507.72 |
1023408000000 | 499.18 |
1023667200000 | 503.34 |
1023753600000 | 499.35 |
1023840000000 | 495.79 |
1023926400000 | 498.06 |
1024012800000 | 492.79 |
1024272000000 | 491.82 |
1024358400000 | 493 |
1024444800000 | 481.99 |
1024531200000 | 477.12 |
1024617600000 | 473.56 |
1024876800000 | 471.27 |
1024963200000 | 471.06 |
1025049600000 | 454.38 |
1025136000000 | 461.01 |
1025222400000 | 469.88 |
1025481600000 | 466.74 |
1025568000000 | 463.59 |
1025654400000 | 464.12 |
1025740800000 | 470.38 |
1025827200000 | 478.86 |
1026086400000 | 482.13 |
1026172800000 | 487.03 |
1026259200000 | 482.23 |
1026345600000 | 474.42 |
1026432000000 | 487.25 |
1026691200000 | 483.02 |
1026777600000 | 478.76 |
1026864000000 | 482.16 |
1026950400000 | 482.7 |
1027036800000 | 473.96 |
1027296000000 | 458.55 |
1027382400000 | 458.94 |
1027468800000 | 446.43 |
1027555200000 | 445.34 |
1027641600000 | 431.08 |
1027900800000 | 432.17 |
1027987200000 | 438.1 |
1028073600000 | 432.67 |
1028160000000 | 432.13 |
1028246400000 | 433.85 |
1028505600000 | 416.7 |
1028592000000 | 415.59 |
1028678400000 | 425.05 |
1028764800000 | 431.07 |
1028851200000 | 433.46 |
1029110400000 | 431.36 |
1029196800000 | 430.12 |
1029283200000 | 434.87 |
1029369600000 | 436.41 |
1029456000000 | 440.43 |
1029715200000 | 440.4 |
1029801600000 | 442.69 |
1029888000000 | 444.12 |
1029974400000 | 444.96 |
1030060800000 | 442.96 |
1030320000000 | 442.09 |
1030406400000 | 441.63 |
1030492800000 | 437.23 |
1030579200000 | 435.77 |
1030665600000 | 439.32 |
1030924800000 | 437.46 |
1031011200000 | 431.24 |
1031097600000 | 428.06 |
1031184000000 | 425.31 |
1031270400000 | 424.91 |
1031529600000 | 427.31 |
1031616000000 | 434.29 |
1031702400000 | 437.76 |
1031788800000 | 438.13 |
1031875200000 | 430.42 |
1032134400000 | 420.6 |
1032220800000 | 427.58 |
1032307200000 | 416.48 |
1032393600000 | 413.23 |
1032480000000 | 411.31 |
1032739200000 | 401.35 |
1032825600000 | 398.16 |
1032912000000 | 393.43 |
1032998400000 | 396.38 |
1033084800000 | 392.23 |
1033344000000 | 386.48 |
1033430400000 | 390.79 |
1033516800000 | 391.06 |
1033603200000 | 389.48 |
1033689600000 | 388.81 |
1033948800000 | 378.99 |
1034035200000 | 379.88 |
1034121600000 | 374.81 |
1034208000000 | 369.36 |
1034294400000 | 368.64 |
1034553600000 | 373.05 |
1034640000000 | 383.66 |
1034726400000 | 388.3 |
1034812800000 | 395.1 |
1034899200000 | 404.5 |
1035158400000 | 403.48 |
1035244800000 | 399.36 |
1035331200000 | 409.63 |
1035417600000 | 409.03 |
1035504000000 | 409.41 |
1035763200000 | 413.77 |
1035849600000 | 410.11 |
1035936000000 | 408.69 |
1036022400000 | 414.58 |
1036108800000 | 411.89 |
1036368000000 | 420.72 |
1036454400000 | 419.19 |
1036540800000 | 424.9 |
1036627200000 | 429.16 |
1036713600000 | 430.41 |
1036972800000 | 423.4 |
1037059200000 | 420.39 |
1037145600000 | 419.61 |
1037232000000 | 420.68 |
1037318400000 | 429.56 |
1037577600000 | 430.6 |
1037664000000 | 427.15 |
1037750400000 | 426.1 |
1037836800000 | 431.19 |
1037923200000 | 434.16 |
1038182400000 | 436.56 |
1038268800000 | 433.42 |
1038355200000 | 435.2 |
1038441600000 | 437.01 |
1038528000000 | 440.7 |
1038787200000 | 443.07 |
1038873600000 | 444.38 |
1038960000000 | 437.51 |
1039046400000 | 437.47 |
1039132800000 | 436.95 |
1039392000000 | 438.18 |
1039478400000 | 434.72 |
1039564800000 | 433.69 |
1039651200000 | 436.1 |
1039737600000 | 434.35 |
1039996800000 | 433.14 |
1040083200000 | 435.5 |
1040169600000 | 434.68 |
1040256000000 | 435.54 |
1040342400000 | 438.5 |
1040601600000 | 434.12 |
1040688000000 | 430.86 |
1040774400000 | 431.12 |
1040860800000 | 433.06 |
1040947200000 | 428.6 |
1041206400000 | 422.07 |
1041292800000 | 421.96 |
1041465600000 | 425 |
1041552000000 | 434.16 |
1041811200000 | 439.69 |
1041897600000 | 436.65 |
1041984000000 | 438.86 |
1042070400000 | 437.44 |
1042156800000 | 439.67 |
1042416000000 | 446.44 |
1042502400000 | 447.99 |
1042588800000 | 447.77 |
1042675200000 | 444.63 |
1042761600000 | 438.51 |
1043020800000 | 437.4 |
1043107200000 | 432.77 |
1043193600000 | 430.09 |
1043280000000 | 434.15 |
1043366400000 | 428.8 |
1043625600000 | 422.24 |
1043712000000 | 423.24 |
1043798400000 | 421.74 |
1043884800000 | 423.48 |
1043971200000 | 424.63 |
1044230400000 | 425.99 |
1044316800000 | 424.38 |
1044403200000 | 424.02 |
1044489600000 | 416.17 |
1044576000000 | 411.15 |
1044835200000 | 407.8 |
1044921600000 | 407.96 |
1045008000000 | 408.96 |
1045094400000 | 402.4 |
1045180800000 | 402.88 |
1045440000000 | 414.35 |
1045526400000 | 414.62 |
1045612800000 | 411.1 |
1045699200000 | 412.9 |
1045785600000 | 414.42 |
1046044800000 | 416.45 |
1046131200000 | 407.69 |
1046217600000 | 406.37 |
1046304000000 | 406.2 |
1046390400000 | 405.75 |
1046649600000 | 410.05 |
1046736000000 | 406.16 |
1046822400000 | 401.74 |
1046908800000 | 399.94 |
1046995200000 | 397.64 |
1047254400000 | 394.32 |
1047340800000 | 390.8 |
1047427200000 | 390.82 |
1047513600000 | 394.12 |
1047600000000 | 399.15 |
1047859200000 | 389.22 |
1047945600000 | 399.63 |
1048032000000 | 399.13 |
1048118400000 | 406.07 |
1048204800000 | 407.87 |
1048464000000 | 402.82 |
1048550400000 | 400.72 |
1048636800000 | 401.43 |
1048723200000 | 400.7 |
1048809600000 | 400.75 |
1049068800000 | 392.63 |
1049155200000 | 395.73 |
1049241600000 | 398.35 |
1049328000000 | 401.25 |
1049414400000 | 408.35 |
1049673600000 | 417.52 |
1049760000000 | 415.74 |
1049846400000 | 413.02 |
1049932800000 | 412.58 |
1050019200000 | 413.97 |
1050278400000 | 416.9 |
1050364800000 | 423.65 |
1050451200000 | 429.83 |
1050537600000 | 431.03 |
1050624000000 | 436.81 |
1050883200000 | 437.61 |
1050969600000 | 431.21 |
1051056000000 | 432.38 |
1051142400000 | 425.62 |
1051228800000 | 417.87 |
1051488000000 | 420.46 |
1051574400000 | 428.15 |
1051660800000 | 427.98 |
1051747200000 | 428.05 |
1051833600000 | 429.84 |
1052092800000 | 433.09 |
1052179200000 | 432.83 |
1052265600000 | 437.66 |
1052352000000 | 434.92 |
1052438400000 | 438.97 |
1052697600000 | 443.54 |
1052784000000 | 444.64 |
1052870400000 | 443.89 |
1052956800000 | 442.97 |
1053043200000 | 439.23 |
1053302400000 | 435.57 |
1053388800000 | 434.52 |
1053475200000 | 434.06 |
1053561600000 | 436.84 |
1053648000000 | 444.72 |
1053907200000 | 448.84 |
1053993600000 | 446.69 |
1054080000000 | 452.52 |
1054166400000 | 455.44 |
1054252800000 | 457.13 |
1054512000000 | 463.72 |
1054598400000 | 462.06 |
1054684800000 | 464.84 |
1054771200000 | 469.08 |
1054857600000 | 471.03 |
1055116800000 | 473.03 |
1055203200000 | 471.75 |
1055289600000 | 472.56 |
1055376000000 | 477.96 |
1055462400000 | 480.22 |
1055721600000 | 482.6 |
1055808000000 | 490.98 |
1055894400000 | 488.9 |
1055980800000 | 491.34 |
1056067200000 | 489.15 |
1056326400000 | 482.41 |
1056412800000 | 480.56 |
1056499200000 | 485.4 |
1056585600000 | 485.38 |
1056672000000 | 486.82 |
1056931200000 | 484.86 |
1057017600000 | 492.66 |
1057104000000 | 499.63 |
1057190400000 | 502.44 |
1057276800000 | 505.94 |
1057536000000 | 513.45 |
1057622400000 | 515.22 |
1057708800000 | 512.21 |
1057795200000 | 507.12 |
1057881600000 | 505.09 |
1058140800000 | 515.87 |
1058227200000 | 513.72 |
1058313600000 | 511.65 |
1058400000000 | 504.94 |
1058486400000 | 501.82 |
1058745600000 | 500.59 |
1058832000000 | 504.03 |
1058918400000 | 503.05 |
1059004800000 | 509.32 |
1059091200000 | 512.31 |
1059350400000 | 516.01 |
1059436800000 | 512.77 |
1059523200000 | 510.27 |
1059609600000 | 511.46 |
1059696000000 | 511.69 |
1059955200000 | 510.55 |
1060041600000 | 507.32 |
1060128000000 | 503.51 |
1060214400000 | 508.11 |
1060300800000 | 508.05 |
1060560000000 | 511.18 |
1060646400000 | 511.35 |
1060732800000 | 520.44 |
1060819200000 | 525.82 |
1060905600000 | 528.28 |
1061164800000 | 531.92 |
1061251200000 | 532.96 |
1061337600000 | 534.47 |
1061424000000 | 541.94 |
1061510400000 | 544.66 |
1061769600000 | 542.96 |
1061856000000 | 538.99 |
1061942400000 | 541.31 |
1062028800000 | 541.23 |
1062115200000 | 547.82 |
1062374400000 | 552.79 |
1062460800000 | 554.29 |
1062547200000 | 555.84 |
1062633600000 | 556.7 |
1062720000000 | 558.84 |
1062979200000 | 561.89 |
1063065600000 | 560.58 |
1063152000000 | 560.77 |
1063238400000 | 561.15 |
1063324800000 | 561.05 |
1063584000000 | 555.87 |
1063670400000 | 561.22 |
1063756800000 | 563.38 |
1063843200000 | 563.26 |
1063929600000 | 562.03 |
1064188800000 | 556.2 |
1064275200000 | 559.33 |
1064361600000 | 562.51 |
1064448000000 | 557.66 |
1064534400000 | 553.1 |
1064793600000 | 554.19 |
1064880000000 | 555.02 |
1064966400000 | 561.6 |
1065052800000 | 571.12 |
1065139200000 | 575.63 |
1065398400000 | 582.94 |
1065484800000 | 585.91 |
1065571200000 | 587.91 |
1065657600000 | 593.04 |
1065744000000 | 599.07 |
1066003200000 | 603.67 |
1066089600000 | 599.96 |
1066176000000 | 599.07 |
1066262400000 | 605.64 |
1066348800000 | 603.76 |
1066608000000 | 606.36 |
1066694400000 | 603.92 |
1066780800000 | 600.28 |
1066867200000 | 588.67 |
1066953600000 | 588 |
1067212800000 | 587.47 |
1067299200000 | 596.9 |
1067385600000 | 598.78 |
1067472000000 | 599.07 |
1067558400000 | 599.33 |
1067817600000 | 610.1 |
1067904000000 | 611.87 |
1067990400000 | 612.38 |
1068076800000 | 605.65 |
1068163200000 | 610.16 |
1068422400000 | 606.8 |
1068508800000 | 600.42 |
1068595200000 | 604.12 |
1068681600000 | 610.32 |
1068768000000 | 609.75 |
1069027200000 | 599.46 |
1069113600000 | 599.24 |
1069200000000 | 590.14 |
1069286400000 | 585.57 |
1069372800000 | 587.55 |
1069632000000 | 584.79 |
1069718400000 | 591.23 |
1069804800000 | 595.29 |
1069891200000 | 593.04 |
1069977600000 | 599.16 |
1070236800000 | 612.68 |
1070323200000 | 614.99 |
1070409600000 | 617.16 |
1070496000000 | 615.02 |
1070582400000 | 612.92 |
1070841600000 | 611.66 |
1070928000000 | 618.23 |
1071014400000 | 617.09 |
1071100800000 | 619.83 |
1071187200000 | 623.85 |
1071446400000 | 629.19 |
1071532800000 | 623.44 |
1071619200000 | 618.19 |
1071705600000 | 623.48 |
1071792000000 | 626.14 |
1072051200000 | 630.52 |
1072137600000 | 630.33 |
1072224000000 | 631.47 |
1072310400000 | 633.28 |
1072396800000 | 635.55 |
1072656000000 | 640.2 |
1072742400000 | 649.18 |
1072828800000 | 651.79 |
1073001600000 | 665.26 |
1073260800000 | 682.9 |
1073347200000 | 681.28 |
1073433600000 | 679.64 |
1073520000000 | 682.64 |
1073606400000 | 692.9 |
1073865600000 | 691.9 |
1073952000000 | 692.11 |
1074038400000 | 687.92 |
1074124800000 | 680.54 |
1074211200000 | 680.48 |
1074470400000 | 684.98 |
1074556800000 | 690.86 |
1074643200000 | 688 |
1074729600000 | 687.34 |
1074816000000 | 691.62 |
1075075200000 | 694.01 |
1075161600000 | 698.35 |
1075248000000 | 696.62 |
1075334400000 | 683.63 |
1075420800000 | 679.55 |
1075680000000 | 678.41 |
1075766400000 | 677.81 |
1075852800000 | 676.9 |
1075939200000 | 673.27 |
1076025600000 | 681.86 |
1076284800000 | 693.82 |
1076371200000 | 695.96 |
1076457600000 | 702.39 |
1076544000000 | 709.84 |
1076630400000 | 714.28 |
1076889600000 | 712.98 |
1076976000000 | 717.99 |
1077062400000 | 717.53 |
1077148800000 | 710.9 |
1077235200000 | 707.34 |
1077494400000 | 704.06 |
1077580800000 | 699.21 |
1077667200000 | 701.56 |
1077753600000 | 704.42 |
1077840000000 | 712.48 |
1078099200000 | 725.2 |
1078185600000 | 730.26 |
1078272000000 | 723.7 |
1078358400000 | 729.3 |
1078444800000 | 731.59 |
1078704000000 | 728.7 |
1078790400000 | 728.35 |
1078876800000 | 715.66 |
1078963200000 | 707.38 |
1079049600000 | 703.3 |
1079308800000 | 697.32 |
1079395200000 | 698.71 |
1079481600000 | 706.39 |
1079568000000 | 717.61 |
1079654400000 | 723.53 |
1079913600000 | 705.6 |
1080000000000 | 700.26 |
1080086400000 | 701.63 |
1080172800000 | 697.56 |
1080259200000 | 702.36 |
1080518400000 | 717.25 |
1080604800000 | 720.87 |
1080691200000 | 728.97 |
1080777600000 | 733.25 |
1080864000000 | 737.01 |
1081123200000 | 743.47 |
1081209600000 | 746.21 |
1081296000000 | 748.55 |
1081382400000 | 749.71 |
1081468800000 | 746.4 |
1081728000000 | 753.41 |
1081814400000 | 750.03 |
1081900800000 | 742.01 |
1081987200000 | 735.86 |
1082073600000 | 735.51 |
1082332800000 | 736.61 |
1082419200000 | 737.57 |
1082505600000 | 732.81 |
1082592000000 | 725.03 |
1082678400000 | 731.83 |
1082937600000 | 725.58 |
1083024000000 | 721.87 |
1083110400000 | 710.14 |
1083196800000 | 687.37 |
1083283200000 | 673.38 |
1083542400000 | 672.14 |
1083628800000 | 682.9 |
1083715200000 | 678.37 |
1083801600000 | 667.47 |
1083888000000 | 661.58 |
1084147200000 | 631.27 |
1084233600000 | 635.08 |
1084320000000 | 644.98 |
1084406400000 | 638.13 |
1084492800000 | 625.29 |
1084752000000 | 603.74 |
1084838400000 | 613.29 |
1084924800000 | 640.28 |
1085011200000 | 632.36 |
1085097600000 | 641.43 |
1085356800000 | 647.3 |
1085443200000 | 644.62 |
1085529600000 | 651.5 |
1085616000000 | 660.75 |
1085702400000 | 663.66 |
1085961600000 | 657.05 |
1086048000000 | 657.47 |
1086134400000 | 654.87 |
1086220800000 | 639.5 |
1086307200000 | 643.95 |
1086566400000 | 664.07 |
1086652800000 | 664.19 |
1086739200000 | 657.68 |
1086825600000 | 651.28 |
1086912000000 | 638.1 |
1087171200000 | 626.57 |
1087257600000 | 631.95 |
1087344000000 | 631.12 |
1087430400000 | 639.89 |
1087516800000 | 636.43 |
1087776000000 | 639.03 |
1087862400000 | 636.27 |
1087948800000 | 641.89 |
1088035200000 | 653.01 |
1088121600000 | 657.72 |
1088380800000 | 652.34 |
1088467200000 | 652.94 |
1088553600000 | 660.44 |
1088640000000 | 661.82 |
1088726400000 | 657.47 |
1088985600000 | 656.17 |
1089072000000 | 656.28 |
1089158400000 | 659.12 |
1089244800000 | 652.05 |
1089331200000 | 655.44 |
1089590400000 | 657.6 |
1089676800000 | 655.31 |
1089763200000 | 649.71 |
1089849600000 | 647.18 |
1089936000000 | 650.94 |
1090195200000 | 653.28 |
1090281600000 | 645.49 |
1090368000000 | 649.17 |
1090454400000 | 643.65 |
1090540800000 | 640.74 |
1090800000000 | 636.78 |
1090886400000 | 639.73 |
1090972800000 | 638.48 |
1091059200000 | 637.94 |
1091145600000 | 644.87 |
1091404800000 | 640.87 |
1091491200000 | 641.15 |
1091577600000 | 639.23 |
1091664000000 | 645.67 |
1091750400000 | 641.64 |
1092009600000 | 644.03 |
1092096000000 | 646.46 |
1092182400000 | 639.81 |
1092268800000 | 640.92 |
1092355200000 | 642.38 |
1092614400000 | 642.13 |
1092700800000 | 645.38 |
1092787200000 | 648.69 |
1092873600000 | 659.63 |
1092960000000 | 661.08 |
1093219200000 | 660.3 |
1093305600000 | 661.04 |
1093392000000 | 664.36 |
1093478400000 | 671.03 |
1093564800000 | 672.13 |
1093824000000 | 672.55 |
1093910400000 | 673.2 |
1093996800000 | 680.42 |
1094083200000 | 683.39 |
1094169600000 | 678.69 |
1094428800000 | 680.92 |
1094515200000 | 682.92 |
1094601600000 | 684.74 |
1094688000000 | 687.3 |
1094774400000 | 692.23 |
1095033600000 | 698.74 |
1095120000000 | 704.6 |
1095206400000 | 702.7 |
1095292800000 | 707.18 |
1095379200000 | 706.15 |
1095638400000 | 709.4 |
1095724800000 | 715.8 |
1095811200000 | 710.9 |
1095897600000 | 710.61 |
1095984000000 | 710.15 |
1096243200000 | 705.97 |
1096329600000 | 708.59 |
1096416000000 | 711.62 |
1096502400000 | 714.15 |
1096588800000 | 726.42 |
1096848000000 | 742.17 |
1096934400000 | 744.4 |
1097020800000 | 745.91 |
1097107200000 | 747.59 |
1097193600000 | 747.45 |
1097452800000 | 743.47 |
1097539200000 | 730.38 |
1097625600000 | 725.19 |
1097712000000 | 719.39 |
1097798400000 | 721.75 |
1098057600000 | 723.32 |
1098144000000 | 726.16 |
1098230400000 | 717.17 |
1098316800000 | 720.75 |
1098403200000 | 725.57 |
1098662400000 | 719.87 |
1098748800000 | 721.17 |
1098835200000 | 727.04 |
1098921600000 | 731.39 |
1099008000000 | 734.88 |
1099267200000 | 734.39 |
1099353600000 | 740.99 |
1099440000000 | 752.27 |
1099526400000 | 755.59 |
1099612800000 | 761.3 |
1099872000000 | 757.59 |
1099958400000 | 758.6 |
1100044800000 | 760.74 |
1100131200000 | 759.41 |
1100217600000 | 767.96 |
1100476800000 | 772.82 |
1100563200000 | 771.03 |
1100649600000 | 784.55 |
1100736000000 | 785.97 |
1100822400000 | 780.26 |
1101081600000 | 772.22 |
1101168000000 | 776.37 |
1101254400000 | 782.32 |
1101340800000 | 785.6 |
1101427200000 | 784.83 |
1101686400000 | 787.19 |
1101772800000 | 791.98 |
1101859200000 | 792.78 |
1101945600000 | 797.73 |
1102032000000 | 797.37 |
1102291200000 | 799.07 |
1102377600000 | 794.12 |
1102464000000 | 781.46 |
1102550400000 | 775.1 |
1102636800000 | 771.13 |
1102896000000 | 777.15 |
1102982400000 | 786.19 |
1103068800000 | 796.02 |
1103155200000 | 800.46 |
1103241600000 | 798.45 |
1103500800000 | 805.85 |
1103587200000 | 809.91 |
1103673600000 | 810.36 |
1103760000000 | 813.86 |
1103846400000 | 816.66 |
1104105600000 | 818.73 |
1104192000000 | 821.53 |
1104278400000 | 828.34 |
1104364800000 | 831.66 |
1104451200000 | 837.19 |
1104710400000 | 836.73 |
1104796800000 | 825.17 |
1104883200000 | 813.3 |
1104969600000 | 803.36 |
1105056000000 | 805.98 |
1105315200000 | 807.2 |
1105401600000 | 810.6 |
1105488000000 | 810.95 |
1105574400000 | 815.22 |
1105660800000 | 820.39 |
1105920000000 | 826.01 |
1106006400000 | 821.52 |
1106092800000 | 823.59 |
1106179200000 | 814.74 |
1106265600000 | 816.98 |
1106524800000 | 820.28 |
1106611200000 | 821.17 |
1106697600000 | 829.51 |
1106784000000 | 831.71 |
1106870400000 | 836.47 |
1107129600000 | 846.13 |
1107216000000 | 846.04 |
1107302400000 | 848.68 |
1107388800000 | 852.13 |
1107475200000 | 857.94 |
1107734400000 | 859.36 |
1107820800000 | 856.03 |
1107907200000 | 859.11 |
1107993600000 | 858.91 |
1108080000000 | 862.88 |
1108339200000 | 873.87 |
1108425600000 | 877.13 |
1108512000000 | 876 |
1108598400000 | 877.45 |
1108684800000 | 881.27 |
1108944000000 | 883.93 |
1109030400000 | 889.64 |
1109116800000 | 889.11 |
1109203200000 | 899.8 |
1109289600000 | 908.46 |
1109548800000 | 918.49 |
1109635200000 | 914.45 |
1109721600000 | 905.81 |
1109808000000 | 908.72 |
1109894400000 | 914.84 |
1110153600000 | 918.52 |
1110240000000 | 915.66 |
1110326400000 | 916.46 |
1110412800000 | 906.35 |
1110499200000 | 912.38 |
1110758400000 | 899.24 |
1110844800000 | 882.19 |
1110931200000 | 877.98 |
1111017600000 | 875.42 |
1111104000000 | 875.92 |
1111363200000 | 869.38 |
1111449600000 | 866.48 |
1111536000000 | 851.13 |
1111622400000 | 850.77 |
1111708800000 | 856.37 |
1111968000000 | 849.86 |
1112054400000 | 838.76 |
1112140800000 | 841 |
1112227200000 | 856.01 |
1112313600000 | 869.79 |
1112572800000 | 859.63 |
1112659200000 | 860.07 |
1112745600000 | 864.68 |
1112832000000 | 867.65 |
1112918400000 | 866.83 |
1113177600000 | 864.71 |
1113264000000 | 862.72 |
1113350400000 | 864.29 |
1113436800000 | 846.93 |
1113523200000 | 835.21 |
1113782400000 | 820.82 |
1113868800000 | 831.28 |
1113955200000 | 832.06 |
1114041600000 | 836.01 |
1114128000000 | 839.15 |
1114387200000 | 844.29 |
1114473600000 | 847.14 |
1114560000000 | 839.75 |
1114646400000 | 830.79 |
1114732800000 | 831.19 |
1114992000000 | 834.76 |
1115078400000 | 834.99 |
1115164800000 | 850.41 |
1115251200000 | 859.49 |
1115337600000 | 863.6 |
1115596800000 | 862.5 |
1115683200000 | 858.23 |
1115769600000 | 852.55 |
1115856000000 | 847.76 |
1115942400000 | 845.53 |
1116201600000 | 843.14 |
1116288000000 | 844.09 |
1116374400000 | 850.23 |
1116460800000 | 858.59 |
1116547200000 | 855.78 |
1116806400000 | 853.39 |
1116892800000 | 857.82 |
1116979200000 | 855.74 |
1117065600000 | 858.14 |
1117152000000 | 868 |
1117411200000 | 872.7 |
1117497600000 | 865.9 |
1117584000000 | 863.82 |
1117670400000 | 872.52 |
1117756800000 | 879.19 |
1118016000000 | 878.37 |
1118102400000 | 875.6 |
1118188800000 | 877.55 |
1118275200000 | 872.53 |
1118361600000 | 878.92 |
1118620800000 | 880.01 |
1118707200000 | 883.5 |
1118793600000 | 890.69 |
1118880000000 | 896.05 |
1118966400000 | 904.9 |
1119225600000 | 904.78 |
1119312000000 | 900.66 |
1119398400000 | 908.69 |
1119484800000 | 905.44 |
1119571200000 | 899.78 |
1119830400000 | 899.59 |
1119916800000 | 900.34 |
1120003200000 | 898.3 |
1120089600000 | 898.34 |
1120176000000 | 904.27 |
1120435200000 | 900.86 |
1120521600000 | 896.61 |
1120608000000 | 901.69 |
1120694400000 | 897.55 |
1120780800000 | 901.64 |
1121040000000 | 916.69 |
1121126400000 | 929.89 |
1121212800000 | 931.99 |
1121299200000 | 939.27 |
1121385600000 | 930.8 |
1121644800000 | 933.39 |
1121731200000 | 936.62 |
1121817600000 | 940.94 |
1121904000000 | 946.82 |
1121990400000 | 950.89 |
1122249600000 | 949.25 |
1122336000000 | 941.56 |
1122422400000 | 947.16 |
1122508800000 | 958.83 |
1122595200000 | 961.85 |
1122854400000 | 969.51 |
1122940800000 | 982.01 |
1123027200000 | 986.96 |
1123113600000 | 988.02 |
1123200000000 | 983.07 |
1123459200000 | 983.85 |
1123545600000 | 979.51 |
1123632000000 | 987.82 |
1123718400000 | 987.99 |
1123804800000 | 982.86 |
1124064000000 | 982.45 |
1124150400000 | 977.46 |
1124236800000 | 974.17 |
1124323200000 | 962.56 |
1124409600000 | 957.04 |
1124668800000 | 970.59 |
1124755200000 | 965.95 |
1124841600000 | 958.11 |
1124928000000 | 960.9 |
1125014400000 | 959.64 |
1125273600000 | 952.07 |
1125360000000 | 953.11 |
1125446400000 | 962.9 |
1125532800000 | 979.5 |
1125619200000 | 991.09 |
1125878400000 | 992.47 |
1125964800000 | 994.38 |
1126051200000 | 997.26 |
1126137600000 | 999.55 |
1126224000000 | 1007.97 |
1126483200000 | 1011.15 |
1126569600000 | 1007.55 |
1126656000000 | 1011.4 |
1126742400000 | 1017.01 |
1126828800000 | 1021.08 |
1127088000000 | 1026.33 |
1127174400000 | 1032.07 |
1127260800000 | 1039.45 |
1127347200000 | 1030.86 |
1127433600000 | 1023.91 |
1127692800000 | 1030.17 |
1127779200000 | 1036.1 |
1127865600000 | 1040.1 |
1127952000000 | 1046.34 |
1128038400000 | 1054.51 |
1128297600000 | 1056.43 |
1128384000000 | 1060.89 |
1128470400000 | 1042.89 |
1128556800000 | 1016.43 |
1128643200000 | 1017.88 |
1128902400000 | 1027.13 |
1128988800000 | 1035.86 |
1129075200000 | 1018.95 |
1129161600000 | 996.36 |
1129248000000 | 989.16 |
1129507200000 | 994.12 |
1129593600000 | 985.07 |
1129680000000 | 963.38 |
1129766400000 | 967.37 |
1129852800000 | 972.26 |
1130112000000 | 981.41 |
1130198400000 | 981.28 |
1130284800000 | 985.68 |
1130371200000 | 972.72 |
1130457600000 | 969.9 |
1130716800000 | 990.6 |
1130803200000 | 1005.56 |
1130889600000 | 1018.71 |
1130976000000 | 1026.64 |
1131062400000 | 1024.17 |
1131321600000 | 1023.51 |
1131408000000 | 1022.24 |
1131494400000 | 1028.95 |
1131580800000 | 1029.64 |
1131667200000 | 1037.51 |
1131926400000 | 1041.2 |
1132012800000 | 1036.18 |
1132099200000 | 1042.31 |
1132185600000 | 1051.39 |
1132272000000 | 1055.78 |
1132531200000 | 1057.81 |
1132617600000 | 1047.43 |
1132704000000 | 1065.03 |
1132790400000 | 1069.19 |
1132876800000 | 1069.53 |
1133136000000 | 1070.39 |
1133222400000 | 1067.31 |
1133308800000 | 1071.96 |
1133395200000 | 1079.47 |
1133481600000 | 1091.09 |
1133740800000 | 1096.78 |
1133827200000 | 1106.53 |
1133913600000 | 1108 |
1134000000000 | 1101.26 |
1134086400000 | 1099.62 |
1134345600000 | 1106.96 |
1134432000000 | 1112.29 |
1134518400000 | 1114.38 |
1134604800000 | 1110.85 |
1134691200000 | 1109.69 |
1134950400000 | 1115.51 |
1135036800000 | 1115.12 |
1135123200000 | 1124.62 |
1135209600000 | 1126.62 |
1135296000000 | 1131.78 |
1135555200000 | 1131.75 |
1135641600000 | 1134.27 |
1135728000000 | 1131.89 |
1135814400000 | 1142.53 |
1135900800000 | 1142.06 |
1136160000000 | 1143.51 |
1136246400000 | 1166.14 |
1136332800000 | 1185.71 |
1136419200000 | 1191.11 |
1136505600000 | 1202.87 |
1136764800000 | 1213.2 |
1136851200000 | 1211.26 |
1136937600000 | 1219 |
1137024000000 | 1225.82 |
1137110400000 | 1224.31 |
1137369600000 | 1235.25 |
1137456000000 | 1217.41 |
1137542400000 | 1195.29 |
1137628800000 | 1219.77 |
1137715200000 | 1222.74 |
1137974400000 | 1218.07 |
1138060800000 | 1235.96 |
1138147200000 | 1248.53 |
1138233600000 | 1254.2 |
1138320000000 | 1264.78 |
1138579200000 | 1261.56 |
1138665600000 | 1269.82 |
1138752000000 | 1273.92 |
1138838400000 | 1260.72 |
1138924800000 | 1241.34 |
1139184000000 | 1261.65 |
1139270400000 | 1249.96 |
1139356800000 | 1231.06 |
1139443200000 | 1243.1 |
1139529600000 | 1245.75 |
1139788800000 | 1228.57 |
1139875200000 | 1229.74 |
1139961600000 | 1229.32 |
1140048000000 | 1241.23 |
1140134400000 | 1259.8 |
1140393600000 | 1271.77 |
1140480000000 | 1267.03 |
1140566400000 | 1263.25 |
1140652800000 | 1274.08 |
1140739200000 | 1276.43 |
1140998400000 | 1283.09 |
1141084800000 | 1268.15 |
1141171200000 | 1277.62 |
1141257600000 | 1285.83 |
1141344000000 | 1273.46 |
1141603200000 | 1267.57 |
1141689600000 | 1227.23 |
1141776000000 | 1213.93 |
1141862400000 | 1213.46 |
1141948800000 | 1217.42 |
1142208000000 | 1235.24 |
1142294400000 | 1235.4 |
1142380800000 | 1251.59 |
1142467200000 | 1258.37 |
1142553600000 | 1267.32 |
1142812800000 | 1267.44 |
1142899200000 | 1255.06 |
1142985600000 | 1249.29 |
1143072000000 | 1251.37 |
1143158400000 | 1256.36 |
1143417600000 | 1261.42 |
1143504000000 | 1249.21 |
1143590400000 | 1250.08 |
1143676800000 | 1270.9 |
1143763200000 | 1277.3 |
1144022400000 | 1298.6 |
1144108800000 | 1309.63 |
1144195200000 | 1318.12 |
1144281600000 | 1326.23 |
1144368000000 | 1325.68 |
1144627200000 | 1329.66 |
1144713600000 | 1321.55 |
1144800000000 | 1319.33 |
1144886400000 | 1315.79 |
1144972800000 | 1326.93 |
1145232000000 | 1340.39 |
1145318400000 | 1358.32 |
1145404800000 | 1378.26 |
1145491200000 | 1378.8 |
1145577600000 | 1386.64 |
1145836800000 | 1388.83 |
1145923200000 | 1380.73 |
1146009600000 | 1404.94 |
1146096000000 | 1392.65 |
1146182400000 | 1402.2 |
1146441600000 | 1406.2 |
1146528000000 | 1431.16 |
1146614400000 | 1437.19 |
1146700800000 | 1449.97 |
1146787200000 | 1461.04 |
1147046400000 | 1476.02 |
1147132800000 | 1476.89 |
1147219200000 | 1470.62 |
1147305600000 | 1463.56 |
1147392000000 | 1428.07 |
1147651200000 | 1365.5 |
1147737600000 | 1366.16 |
1147824000000 | 1355.54 |
1147910400000 | 1316.59 |
1147996800000 | 1300.13 |
1148256000000 | 1228.35 |
1148342400000 | 1263.23 |
1148428800000 | 1235.94 |
1148515200000 | 1249.01 |
1148601600000 | 1290.3 |
1148860800000 | 1290.14 |
1148947200000 | 1266.56 |
1149033600000 | 1255.93 |
1149120000000 | 1260.25 |
1149206400000 | 1291.95 |
1149465600000 | 1279.77 |
1149552000000 | 1245.23 |
1149638400000 | 1219.14 |
1149724800000 | 1161.02 |
1149811200000 | 1173.23 |
1150070400000 | 1157.25 |
1150156800000 | 1100 |
1150243200000 | 1123.75 |
1150329600000 | 1152.41 |
1150416000000 | 1177.29 |
1150675200000 | 1172.22 |
1150761600000 | 1163.09 |
1150848000000 | 1171.6 |
1150934400000 | 1171.64 |
1151020800000 | 1168.84 |
1151280000000 | 1158.28 |
1151366400000 | 1183.58 |
1151452800000 | 1188.72 |
1151539200000 | 1216.74 |
1151625600000 | 1256.86 |
1151884800000 | 1276.76 |
1151971200000 | 1282.7 |
1152057600000 | 1250.08 |
1152144000000 | 1263.85 |
1152230400000 | 1263.2 |
1152489600000 | 1274.59 |
1152576000000 | 1265.81 |
1152662400000 | 1266.93 |
1152748800000 | 1232.24 |
1152835200000 | 1217.18 |
1153094400000 | 1192.72 |
1153180800000 | 1199.83 |
1153267200000 | 1221.43 |
1153353600000 | 1236.99 |
1153440000000 | 1228.57 |
1153699200000 | 1234.63 |
1153785600000 | 1245.76 |
1153872000000 | 1249.68 |
1153958400000 | 1278.97 |
1154044800000 | 1277.72 |
1154304000000 | 1275.65 |
1154390400000 | 1264.2 |
1154476800000 | 1279.82 |
1154563200000 | 1283.11 |
1154649600000 | 1299.38 |
1154908800000 | 1295.13 |
1154995200000 | 1300.38 |
1155081600000 | 1315.35 |
1155168000000 | 1309.59 |
1155254400000 | 1314.03 |
1155513600000 | 1309.3 |
1155600000000 | 1313.71 |
1155686400000 | 1330.16 |
1155772800000 | 1330.7 |
1155859200000 | 1315.06 |
1156118400000 | 1313.63 |
1156204800000 | 1323.58 |
1156291200000 | 1312.92 |
1156377600000 | 1305.48 |
1156464000000 | 1310.41 |
1156723200000 | 1309.91 |
1156809600000 | 1314.93 |
1156896000000 | 1324.54 |
1156982400000 | 1318.93 |
1157068800000 | 1324.69 |
1157328000000 | 1343.61 |
1157414400000 | 1342.69 |
1157500800000 | 1324.88 |
1157587200000 | 1305.08 |
1157673600000 | 1303.53 |
1157932800000 | 1274.33 |
1158019200000 | 1283.19 |
1158105600000 | 1297.27 |
1158192000000 | 1299.76 |
1158278400000 | 1301.65 |
1158537600000 | 1319.57 |
1158624000000 | 1320.34 |
1158710400000 | 1309.1 |
1158796800000 | 1300.65 |
1158883200000 | 1281.87 |
1159142400000 | 1273.83 |
1159228800000 | 1288.25 |
1159315200000 | 1301.88 |
1159401600000 | 1313.43 |
1159488000000 | 1310.52 |
1159747200000 | 1316.26 |
1159833600000 | 1302.94 |
1159920000000 | 1300.3 |
1160006400000 | 1321.48 |
1160092800000 | 1319.58 |
1160352000000 | 1322.01 |
1160438400000 | 1325.62 |
1160524800000 | 1325.05 |
1160611200000 | 1330.93 |
1160697600000 | 1353.73 |
1160956800000 | 1363.24 |
1161043200000 | 1352.99 |
1161129600000 | 1359.83 |
1161216000000 | 1363.11 |
1161302400000 | 1360.59 |
1161561600000 | 1355.43 |
1161648000000 | 1358.86 |
1161734400000 | 1368.4 |
1161820800000 | 1374.38 |
1161907200000 | 1370.59 |
1162166400000 | 1353.4 |
1162252800000 | 1368.66 |
1162339200000 | 1382.54 |
1162425600000 | 1378.87 |
1162512000000 | 1389.14 |
1162771200000 | 1395.9 |
1162857600000 | 1407.36 |
1162944000000 | 1404.45 |
1163030400000 | 1417.18 |
1163116800000 | 1417.03 |
1163376000000 | 1412.89 |
1163462400000 | 1422.89 |
1163548800000 | 1423.2 |
1163635200000 | 1426.26 |
1163721600000 | 1412.46 |
1163980800000 | 1411.57 |
1164067200000 | 1424.71 |
1164153600000 | 1436.85 |
1164240000000 | 1440.72 |
1164326400000 | 1444.1 |
1164585600000 | 1443.81 |
1164672000000 | 1432.91 |
1164758400000 | 1457.48 |
1164844800000 | 1467.79 |
1164931200000 | 1470.58 |
1165190400000 | 1478.13 |
1165276800000 | 1493.63 |
1165363200000 | 1499.35 |
1165449600000 | 1498.71 |
1165536000000 | 1487.88 |
1165795200000 | 1480.06 |
1165881600000 | 1468.36 |
1165968000000 | 1468.94 |
1166054400000 | 1487.96 |
1166140800000 | 1494.39 |
1166400000000 | 1497.79 |
1166486400000 | 1477.43 |
1166572800000 | 1492.82 |
1166659200000 | 1495.45 |
1166745600000 | 1494.06 |
1167004800000 | 1493.54 |
1167091200000 | 1498.72 |
1167177600000 | 1517.94 |
1167264000000 | 1525.26 |
1167350400000 | 1531.09 |
1167696000000 | 1550.45 |
1167782400000 | 1540.76 |
1167868800000 | 1521.63 |
1167955200000 | 1500.88 |
1168214400000 | 1493.51 |
1168300800000 | 1467.65 |
1168387200000 | 1454.27 |
1168473600000 | 1464.9 |
1168560000000 | 1478.9 |
1168819200000 | 1498.74 |
1168905600000 | 1491.54 |
1168992000000 | 1486.66 |
1169078400000 | 1491.9 |
1169164800000 | 1492.81 |
1169424000000 | 1503.43 |
1169510400000 | 1505.96 |
1169596800000 | 1521.5 |
1169683200000 | 1519.17 |
1169769600000 | 1502.32 |
1170028800000 | 1488.66 |
1170115200000 | 1496.45 |
1170201600000 | 1500.39 |
1170288000000 | 1519.89 |
1170374400000 | 1532.57 |
1170633600000 | 1536.32 |
1170720000000 | 1546.9 |
1170806400000 | 1542.45 |
1170892800000 | 1532.75 |
1170979200000 | 1532.9 |
1171238400000 | 1506.48 |
1171324800000 | 1517.49 |
1171411200000 | 1539.26 |
1171497600000 | 1548.31 |
1171584000000 | 1552.35 |
1171843200000 | 1556.41 |
1171929600000 | 1550.49 |
1172016000000 | 1554.23 |
1172102400000 | 1565.03 |
1172188800000 | 1559.66 |
1172448000000 | 1563.7 |
1172534400000 | 1516.19 |
1172620800000 | 1489.48 |
1172707200000 | 1463.95 |
1172793600000 | 1459.39 |
1173052800000 | 1404.51 |
1173139200000 | 1436.68 |
1173225600000 | 1439.96 |
1173312000000 | 1463.91 |
1173398400000 | 1480.17 |
1173657600000 | 1486.1 |
1173744000000 | 1477.58 |
1173830400000 | 1450.26 |
1173916800000 | 1469.46 |
1174003200000 | 1467.88 |
1174262400000 | 1486.42 |
1174348800000 | 1491.41 |
1174435200000 | 1507.57 |
1174521600000 | 1531.02 |
1174608000000 | 1538.1 |
1174867200000 | 1541.15 |
1174953600000 | 1534.45 |
1175040000000 | 1523.2 |
1175126400000 | 1541.35 |
1175212800000 | 1547.37 |
1175472000000 | 1543.97 |
1175558400000 | 1556.33 |
1175644800000 | 1572.5 |
1175731200000 | 1578.51 |
1175817600000 | 1577.54 |
1176076800000 | 1588.4 |
1176163200000 | 1594.02 |
1176249600000 | 1600.93 |
1176336000000 | 1600.3 |
1176422400000 | 1609.92 |
1176681600000 | 1626.15 |
1176768000000 | 1619.97 |
1176854400000 | 1614.41 |
1176940800000 | 1595.66 |
1177027200000 | 1622.73 |
1177286400000 | 1624.72 |
1177372800000 | 1624.5 |
1177459200000 | 1631 |
1177545600000 | 1630.27 |
1177632000000 | 1616.45 |
1177891200000 | 1607.73 |
1177977600000 | 1605.93 |
1178064000000 | 1612.35 |
1178150400000 | 1629.71 |
1178236800000 | 1644.33 |
1178496000000 | 1650.29 |
1178582400000 | 1639.46 |
1178668800000 | 1648.06 |
1178755200000 | 1639.61 |
1178841600000 | 1635.05 |
1179100800000 | 1645.84 |
1179187200000 | 1636.4 |
1179273600000 | 1657.66 |
1179360000000 | 1656.31 |
1179446400000 | 1661.73 |
1179705600000 | 1675.02 |
1179792000000 | 1682.23 |
1179878400000 | 1677.09 |
1179964800000 | 1656.11 |
1180051200000 | 1660.52 |
1180310400000 | 1664.38 |
1180396800000 | 1659.7 |
1180483200000 | 1648.7 |
1180569600000 | 1675.6 |
1180656000000 | 1706.73 |
1180915200000 | 1711.04 |
1181001600000 | 1713.42 |
1181088000000 | 1692.65 |
1181174400000 | 1684.74 |
1181260800000 | 1665.93 |
1181520000000 | 1676.32 |
1181606400000 | 1674.84 |
1181692800000 | 1679.82 |
1181779200000 | 1717.72 |
1181865600000 | 1742.85 |
1182124800000 | 1758.87 |
1182211200000 | 1757.49 |
1182297600000 | 1763.3 |
1182384000000 | 1763.48 |
1182470400000 | 1758.24 |
1182729600000 | 1743.81 |
1182816000000 | 1738.23 |
1182902400000 | 1728.24 |
1182988800000 | 1745.77 |
1183075200000 | 1751.02 |
1183334400000 | 1776.43 |
1183420800000 | 1801.06 |
1183507200000 | 1811.5 |
1183593600000 | 1817.25 |
1183680000000 | 1832.75 |
1183939200000 | 1854.78 |
1184025600000 | 1847.13 |
1184112000000 | 1847.3 |
1184198400000 | 1867.65 |
1184284800000 | 1893.18 |
1184544000000 | 1884.82 |
1184630400000 | 1885.27 |
1184716800000 | 1872.57 |
1184803200000 | 1894.6 |
1184889600000 | 1902.06 |
1185148800000 | 1920.55 |
1185235200000 | 1905.77 |
1185321600000 | 1894.18 |
1185408000000 | 1849.47 |
1185494400000 | 1788.42 |
1185753600000 | 1806.96 |
1185840000000 | 1835.1 |
1185926400000 | 1775.92 |
1186012800000 | 1789.3 |
1186099200000 | 1787.98 |
1186358400000 | 1757.27 |
1186444800000 | 1766.07 |
1186531200000 | 1814.58 |
1186617600000 | 1786.94 |
1186704000000 | 1729.49 |
1186963200000 | 1749.18 |
1187049600000 | 1724.76 |
1187136000000 | 1685.14 |
1187222400000 | 1596.56 |
1187308800000 | 1600.51 |
1187568000000 | 1648.87 |
1187654400000 | 1642.33 |
1187740800000 | 1684.56 |
1187827200000 | 1711.89 |
1187913600000 | 1718.5 |
1188172800000 | 1745.41 |
1188259200000 | 1730.92 |
1188345600000 | 1729.42 |
1188432000000 | 1747.97 |
1188518400000 | 1790.06 |
1188777600000 | 1796.1 |
1188864000000 | 1795.18 |
1188950400000 | 1785.7 |
1189036800000 | 1798.28 |
1189123200000 | 1786.35 |
1189382400000 | 1764.66 |
1189468800000 | 1788.42 |
1189555200000 | 1788.46 |
1189641600000 | 1807.94 |
1189728000000 | 1815.5 |
1189987200000 | 1801.47 |
1190073600000 | 1816.25 |
1190160000000 | 1873.79 |
1190246400000 | 1886.42 |
1190332800000 | 1898.97 |
1190592000000 | 1917.85 |
1190678400000 | 1908.39 |
1190764800000 | 1929.67 |
1190851200000 | 1959.31 |
1190937600000 | 1963.59 |
1191196800000 | 1983.57 |
1191283200000 | 2024.25 |
1191369600000 | 2016.47 |
1191456000000 | 2007.4 |
1191542400000 | 2031.96 |
1191801600000 | 2041.01 |
1191888000000 | 2064.52 |
1191974400000 | 2079.75 |
1192060800000 | 2108.63 |
1192147200000 | 2086.11 |
1192406400000 | 2105.61 |
1192492800000 | 2077.9 |
1192579200000 | 2085.02 |
1192665600000 | 2079.74 |
1192752000000 | 2053.37 |
1193011200000 | 2008.06 |
1193097600000 | 2061.57 |
1193184000000 | 2057.45 |
1193270400000 | 2088.08 |
1193356800000 | 2136.2 |
1193616000000 | 2177.55 |
1193702400000 | 2167.58 |
1193788800000 | 2179.86 |
1193875200000 | 2159.09 |
1193961600000 | 2133.32 |
1194220800000 | 2101.64 |
1194307200000 | 2133.62 |
1194393600000 | 2129.79 |
1194480000000 | 2103.68 |
1194566400000 | 2098.77 |
1194825600000 | 2028.41 |
1194912000000 | 2043.3 |
1194998400000 | 2102.23 |
1195084800000 | 2078.82 |
1195171200000 | 2052.98 |
1195430400000 | 2023.7 |
1195516800000 | 2022.43 |
1195603200000 | 1959.17 |
1195689600000 | 1955.71 |
1195776000000 | 1952 |
1196035200000 | 1973.84 |
1196121600000 | 1952.7 |
1196208000000 | 1976.96 |
1196294400000 | 2010.92 |
1196380800000 | 2050.17 |
1196640000000 | 2052.68 |
1196726400000 | 2059.38 |
1196812800000 | 2099.03 |
1196899200000 | 2119.82 |
1196985600000 | 2131.39 |
1197244800000 | 2124.52 |
1197331200000 | 2125.8 |
1197417600000 | 2119.29 |
1197504000000 | 2072.55 |
1197590400000 | 2041.13 |
1197849600000 | 1977.53 |
1197936000000 | 1990.26 |
1198022400000 | 2000.44 |
1198108800000 | 1999.86 |
1198195200000 | 2031.47 |
1198454400000 | 2061.73 |
1198540800000 | 2063.99 |
1198627200000 | 2075.09 |
1198713600000 | 2089.81 |
1198800000000 | 2089.82 |
1199059200000 | 2086.77 |
1199232000000 | 2070.32 |
1199318400000 | 2058.15 |
1199404800000 | 2050.46 |
1199664000000 | 2015.12 |
1199750400000 | 2041.28 |
1199836800000 | 2061.13 |
1199923200000 | 2051 |
1200009600000 | 2039.68 |
1200268800000 | 2050.63 |
1200355200000 | 2019.14 |
1200441600000 | 1939.11 |
1200528000000 | 1925.4 |
1200614400000 | 1917.12 |
1200873600000 | 1802.09 |
1200960000000 | 1765.81 |
1201046400000 | 1775.25 |
1201132800000 | 1829.75 |
1201219200000 | 1876.09 |
1201478400000 | 1838.12 |
1201564800000 | 1864.64 |
1201651200000 | 1848.19 |
1201737600000 | 1838.24 |
1201824000000 | 1889.61 |
1202083200000 | 1925.34 |
1202169600000 | 1899.29 |
1202256000000 | 1866.14 |
1202342400000 | 1849.32 |
1202428800000 | 1848.17 |
1202688000000 | 1834.43 |
1202774400000 | 1862.59 |
1202860800000 | 1880.55 |
1202947200000 | 1920.17 |
1203033600000 | 1914.08 |
1203292800000 | 1928.07 |
1203379200000 | 1947.52 |
1203465600000 | 1926.19 |
1203552000000 | 1953.59 |
1203638400000 | 1949.59 |
1203897600000 | 1970.14 |
1203984000000 | 1988.37 |
1204070400000 | 2017.81 |
1204156800000 | 2018.9 |
1204243200000 | 1973.31 |
1204502400000 | 1936.89 |
1204588800000 | 1929.98 |
1204675200000 | 1942.05 |
1204761600000 | 1946.85 |
1204848000000 | 1903.61 |
1205107200000 | 1865.41 |
1205193600000 | 1908.53 |
1205280000000 | 1929.98 |
1205366400000 | 1881.61 |
1205452800000 | 1868.33 |
1205712000000 | 1794.03 |
1205798400000 | 1831.4 |
1205884800000 | 1829.57 |
1205971200000 | 1798.63 |
1206057600000 | 1810.54 |
1206316800000 | 1846.35 |
1206403200000 | 1890.43 |
1206489600000 | 1894.81 |
1206576000000 | 1894.31 |
1206662400000 | 1906.64 |
1206921600000 | 1896.8 |
1207008000000 | 1911.57 |
1207094400000 | 1947.82 |
1207180800000 | 1951.73 |
1207267200000 | 1958.13 |
1207526400000 | 1984.07 |
1207612800000 | 1971.55 |
1207699200000 | 1972.59 |
1207785600000 | 1986.83 |
1207872000000 | 1985.22 |
1208131200000 | 1965.57 |
1208217600000 | 1975.98 |
1208304000000 | 2002.21 |
1208390400000 | 2013.55 |
1208476800000 | 2017.17 |
1208736000000 | 2034.7 |
1208822400000 | 2038.83 |
1208908800000 | 2041.86 |
1208995200000 | 2030.41 |
1209081600000 | 2034.13 |
1209340800000 | 2042.03 |
1209427200000 | 2017.65 |
1209513600000 | 2034.7 |
1209600000000 | 2035.32 |
1209686400000 | 2058.33 |
1209945600000 | 2060.74 |
1210032000000 | 2068.7 |
1210118400000 | 2062.14 |
1210204800000 | 2055.53 |
1210291200000 | 2043.57 |
1210550400000 | 2051.9 |
1210636800000 | 2069.87 |
1210723200000 | 2080.32 |
1210809600000 | 2101.6 |
1210896000000 | 2139.06 |
1211155200000 | 2152.06 |
1211241600000 | 2125.79 |
1211328000000 | 2127.5 |
1211414400000 | 2105.52 |
1211500800000 | 2089.11 |
1211760000000 | 2071.35 |
1211846400000 | 2067 |
1211932800000 | 2073.1 |
1212019200000 | 2088.72 |
1212105600000 | 2103.4 |
1212364800000 | 2097 |
1212451200000 | 2069.3 |
1212537600000 | 2037.85 |
1212624000000 | 2057.49 |
1212710400000 | 2057.75 |
1212969600000 | 2029.49 |
1213056000000 | 1982.67 |
1213142400000 | 1978.43 |
1213228800000 | 1964.04 |
1213315200000 | 1959.89 |
1213574400000 | 1982.1 |
1213660800000 | 2003.48 |
1213747200000 | 1994.49 |
1213833600000 | 1975.01 |
1213920000000 | 1948.3 |
1214179200000 | 1926.33 |
1214265600000 | 1911.66 |
1214352000000 | 1934.26 |
1214438400000 | 1925.48 |
1214524800000 | 1902.47 |
1214784000000 | 1906.23 |
1214870400000 | 1871.38 |
1214956800000 | 1856.99 |
1215043200000 | 1819.63 |
1215129600000 | 1805.94 |
1215388800000 | 1819.08 |
1215475200000 | 1792.69 |
1215561600000 | 1812.41 |
1215648000000 | 1815 |
1215734400000 | 1818.56 |
1215993600000 | 1826.48 |
1216080000000 | 1782.59 |
1216166400000 | 1782.71 |
1216252800000 | 1813.11 |
1216339200000 | 1793.76 |
1216598400000 | 1823.31 |
1216684800000 | 1813.21 |
1216771200000 | 1834.49 |
1216857600000 | 1823.45 |
1216944000000 | 1785.75 |
1217203200000 | 1784.54 |
1217289600000 | 1769.98 |
1217376000000 | 1811.33 |
1217462400000 | 1814.41 |
1217548800000 | 1792.95 |
1217808000000 | 1758.63 |
1217894400000 | 1742.4 |
1217980800000 | 1765.36 |
1218067200000 | 1759.55 |
1218153600000 | 1726.13 |
1218412800000 | 1731.49 |
1218499200000 | 1722.34 |
1218585600000 | 1707.82 |
1218672000000 | 1724.8 |
1218758400000 | 1705.72 |
1219017600000 | 1684.6 |
1219104000000 | 1650.59 |
1219190400000 | 1679.43 |
1219276800000 | 1673.42 |
1219363200000 | 1671.21 |
1219622400000 | 1655.13 |
1219708800000 | 1634.99 |
1219795200000 | 1658.43 |
1219881600000 | 1667 |
1219968000000 | 1665.36 |
1220227200000 | 1628 |
1220313600000 | 1617.5 |
1220400000000 | 1589.92 |
1220486400000 | 1560.77 |
1220572800000 | 1525.45 |
1220832000000 | 1578.07 |
1220918400000 | 1518.11 |
1221004800000 | 1502.62 |
1221091200000 | 1468.27 |
1221177600000 | 1496.89 |
1221436800000 | 1440.91 |
1221523200000 | 1362.22 |
1221609600000 | 1346.87 |
1221696000000 | 1340.41 |
1221782400000 | 1479.36 |
1222041600000 | 1491.61 |
1222128000000 | 1456.7 |
1222214400000 | 1458.94 |
1222300800000 | 1469.38 |
1222387200000 | 1445.18 |
1222646400000 | 1365.96 |
1222732800000 | 1376.79 |
1222819200000 | 1379.01 |
1222905600000 | 1330.02 |
1222992000000 | 1299.61 |
1223251200000 | 1178.65 |
1223337600000 | 1155.34 |
1223424000000 | 1059.74 |
1223510400000 | 1074.94 |
1223596800000 | 1035.91 |
1223856000000 | 1107.11 |
1223942400000 | 1176.25 |
1224028800000 | 1099.07 |
1224115200000 | 1009.54 |
1224201600000 | 999.44 |
1224460800000 | 1033.41 |
1224547200000 | 1017.71 |
1224633600000 | 939.8 |
1224720000000 | 901.5 |
1224806400000 | 828.22 |
1225065600000 | 798.61 |
1225152000000 | 847.09 |
1225238400000 | 886.39 |
1225324800000 | 979.25 |
1225411200000 | 998.75 |
1225670400000 | 1021.77 |
1225756800000 | 1053.19 |
1225843200000 | 1048.37 |
1225929600000 | 975.16 |
1226016000000 | 990.7 |
1226275200000 | 1015.71 |
1226361600000 | 969.34 |
1226448000000 | 933.78 |
1226534400000 | 912.65 |
1226620800000 | 920.09 |
1226880000000 | 902.21 |
1226966400000 | 869.82 |
1227052800000 | 850.85 |
1227139200000 | 807.77 |
1227225600000 | 808.42 |
1227484800000 | 844.07 |
1227571200000 | 864.98 |
1227657600000 | 890.06 |
1227744000000 | 912.52 |
1227830400000 | 916.31 |
1228089600000 | 889.49 |
1228176000000 | 870.53 |
1228262400000 | 871.87 |
1228348800000 | 867.92 |
1228435200000 | 860.93 |
1228694400000 | 928.8 |
1228780800000 | 930.07 |
1228867200000 | 970.49 |
1228953600000 | 983.13 |
1229040000000 | 956.53 |
1229299200000 | 975.97 |
1229385600000 | 992.1 |
1229472000000 | 1013.75 |
1229558400000 | 1022.73 |
1229644800000 | 1010.91 |
1229904000000 | 988.34 |
1229990400000 | 968.37 |
1230076800000 | 964.28 |
1230163200000 | 961.65 |
1230249600000 | 958.49 |
1230508800000 | 966.35 |
1230595200000 | 983.48 |
1230681600000 | 982.36 |
1230854400000 | 1005.7 |
1231113600000 | 1033.09 |
1231200000000 | 1048.19 |
1231286400000 | 1032.63 |
1231372800000 | 1002.98 |
1231459200000 | 990.92 |
1231718400000 | 957.89 |
1231804800000 | 955.8 |
1231891200000 | 940.62 |
1231977600000 | 912.17 |
1232064000000 | 932.85 |
1232323200000 | 926.21 |
1232409600000 | 897.4 |
1232496000000 | 892.76 |
1232582400000 | 891.78 |
1232668800000 | 878.53 |
1232928000000 | 895.66 |
1233014400000 | 899.78 |
1233100800000 | 926.66 |
1233187200000 | 922.82 |
1233273600000 | 916.16 |
1233532800000 | 898.33 |
1233619200000 | 912.37 |
1233705600000 | 931.18 |
1233792000000 | 930.14 |
1233878400000 | 966.84 |
1234137600000 | 978.4 |
1234224000000 | 972.98 |
1234310400000 | 959.81 |
1234396800000 | 940.42 |
1234483200000 | 962.39 |
1234742400000 | 948.92 |
1234828800000 | 900.5 |
1234915200000 | 891.7 |
1235001600000 | 900.64 |
1235088000000 | 869.3 |
1235347200000 | 883.04 |
1235433600000 | 869.18 |
1235520000000 | 873.96 |
1235606400000 | 878.72 |
1235692800000 | 867.53 |
1235952000000 | 826.38 |
1236038400000 | 828.03 |
1236124800000 | 858.13 |
1236211200000 | 849.87 |
1236297600000 | 852.24 |
1236556800000 | 848.08 |
1236643200000 | 879.99 |
1236729600000 | 897.17 |
1236816000000 | 901.38 |
1236902400000 | 923.65 |
1237161600000 | 942.98 |
1237248000000 | 950.72 |
1237334400000 | 946.19 |
1237420800000 | 970.62 |
1237507200000 | 970.07 |
1237766400000 | 1013.4 |
1237852800000 | 1017.36 |
1237939200000 | 1029.84 |
1238025600000 | 1050.83 |
1238112000000 | 1035.26 |
1238371200000 | 983.35 |
1238457600000 | 997.81 |
1238544000000 | 1017.39 |
1238630400000 | 1075.42 |
1238716800000 | 1084.35 |
1238976000000 | 1095.41 |
1239062400000 | 1083.62 |
1239148800000 | 1073.61 |
1239235200000 | 1114.71 |
1239321600000 | 1123.14 |
1239580800000 | 1126.23 |
1239667200000 | 1131.94 |
1239753600000 | 1125.55 |
1239840000000 | 1134.91 |
1239926400000 | 1125.87 |
1240185600000 | 1110.26 |
1240272000000 | 1101.67 |
1240358400000 | 1107.93 |
1240444800000 | 1125.92 |
1240531200000 | 1140.38 |
1240790400000 | 1114.24 |
1240876800000 | 1096.68 |
1240963200000 | 1134.93 |
1241049600000 | 1167.68 |
1241136000000 | 1167.59 |
1241395200000 | 1229.34 |
1241481600000 | 1235.72 |
1241568000000 | 1251.04 |
1241654400000 | 1258.44 |
1241740800000 | 1277.4 |
1242000000000 | 1275.74 |
1242086400000 | 1271.51 |
1242172800000 | 1250.7 |
1242259200000 | 1231.81 |
1242345600000 | 1247.54 |
1242604800000 | 1285.21 |
1242691200000 | 1315.4 |
1242777600000 | 1334.39 |
1242864000000 | 1307.9 |
1242950400000 | 1317.12 |
1243209600000 | 1319.58 |
1243296000000 | 1305.79 |
1243382400000 | 1329.59 |
1243468800000 | 1343.53 |
1243555200000 | 1365.07 |
1243814400000 | 1414.62 |
1243900800000 | 1404.58 |
1243987200000 | 1382.88 |
1244073600000 | 1377.69 |
1244160000000 | 1385.97 |
1244419200000 | 1359.04 |
1244505600000 | 1356.86 |
1244592000000 | 1387.61 |
1244678400000 | 1391.34 |
1244764800000 | 1391.45 |
1245024000000 | 1354.33 |
1245110400000 | 1348.51 |
1245196800000 | 1319.66 |
1245283200000 | 1310.22 |
1245369600000 | 1324.12 |
1245628800000 | 1296.8 |
1245715200000 | 1273.24 |
1245801600000 | 1305.07 |
1245888000000 | 1317.62 |
1245974400000 | 1337.47 |
1246233600000 | 1343.31 |
1246320000000 | 1338.99 |
1246406400000 | 1362.87 |
1246492800000 | 1349.78 |
1246579200000 | 1349.17 |
1246838400000 | 1322.78 |
1246924800000 | 1322.65 |
1247011200000 | 1301.47 |
1247097600000 | 1304.58 |
1247184000000 | 1292.91 |
1247443200000 | 1271.16 |
1247529600000 | 1298.98 |
1247616000000 | 1348.91 |
1247702400000 | 1363.4 |
1247788800000 | 1380.06 |
1248048000000 | 1422.56 |
1248134400000 | 1430.48 |
1248220800000 | 1424.63 |
1248307200000 | 1451.06 |
1248393600000 | 1455.21 |
1248652800000 | 1470.44 |
1248739200000 | 1473.32 |
1248825600000 | 1450.43 |
1248912000000 | 1472.59 |
1248998400000 | 1489.81 |
1249257600000 | 1526.16 |
1249344000000 | 1520.49 |
1249430400000 | 1510.48 |
1249516800000 | 1508.99 |
1249603200000 | 1505.1 |
1249862400000 | 1505.54 |
1249948800000 | 1485.57 |
1250035200000 | 1481.8 |
1250121600000 | 1508.41 |
1250208000000 | 1503.04 |
1250467200000 | 1446.79 |
1250553600000 | 1456.89 |
1250640000000 | 1453.43 |
1250726400000 | 1479.62 |
1250812800000 | 1498.28 |
1251072000000 | 1526.24 |
1251158400000 | 1521.46 |
1251244800000 | 1511.15 |
1251331200000 | 1498.32 |
1251417600000 | 1513.38 |
1251676800000 | 1493.45 |
1251763200000 | 1497.88 |
1251849600000 | 1477.67 |
1251936000000 | 1493.25 |
1252022400000 | 1511.63 |
1252281600000 | 1532.72 |
1252368000000 | 1561.38 |
1252454400000 | 1562.16 |
1252540800000 | 1575.49 |
1252627200000 | 1587.68 |
1252886400000 | 1571.54 |
1252972800000 | 1591.49 |
1253059200000 | 1626.9 |
1253145600000 | 1638.99 |
1253232000000 | 1640.3 |
1253491200000 | 1624.66 |
1253577600000 | 1644.85 |
1253664000000 | 1636.85 |
1253750400000 | 1618.08 |
1253836800000 | 1618.52 |
1254096000000 | 1615.94 |
1254182400000 | 1630.83 |
1254268800000 | 1632.03 |
1254355200000 | 1627.03 |
1254441600000 | 1608.77 |
1254700800000 | 1616.18 |
1254787200000 | 1647.23 |
1254873600000 | 1651.27 |
1254960000000 | 1670.31 |
1255046400000 | 1684.58 |
1255305600000 | 1693.86 |
1255392000000 | 1693.59 |
1255478400000 | 1731.85 |
1255564800000 | 1738.85 |
1255651200000 | 1721.06 |
1255910400000 | 1739.74 |
1255996800000 | 1732.81 |
1256083200000 | 1725.6 |
1256169600000 | 1711.98 |
1256256000000 | 1723.41 |
1256515200000 | 1721.35 |
1256601600000 | 1686.38 |
1256688000000 | 1631.61 |
1256774400000 | 1641.58 |
1256860800000 | 1625.32 |
1257120000000 | 1620.45 |
1257206400000 | 1605.06 |
1257292800000 | 1646.45 |
1257379200000 | 1653.66 |
1257465600000 | 1665.4 |
1257724800000 | 1707.57 |
1257811200000 | 1714.24 |
1257897600000 | 1729.13 |
1257984000000 | 1705.68 |
1258070400000 | 1712.88 |
1258329600000 | 1749.79 |
1258416000000 | 1743.99 |
1258502400000 | 1748.06 |
1258588800000 | 1723.89 |
1258675200000 | 1717.38 |
1258934400000 | 1739.82 |
1259020800000 | 1730.44 |
1259107200000 | 1741.44 |
1259193600000 | 1701.81 |
1259280000000 | 1672.85 |
1259539200000 | 1693.59 |
1259625600000 | 1731.27 |
1259712000000 | 1746.05 |
1259798400000 | 1754.48 |
1259884800000 | 1751.44 |
1260144000000 | 1746.02 |
1260230400000 | 1726.59 |
1260316800000 | 1715.87 |
1260403200000 | 1722.08 |
1260489600000 | 1734.79 |
1260748800000 | 1744.44 |
1260835200000 | 1737.96 |
1260921600000 | 1737.49 |
1261008000000 | 1704.31 |
1261094400000 | 1698.26 |
1261353600000 | 1691.69 |
1261440000000 | 1705.01 |
1261526400000 | 1723.1 |
1261612800000 | 1740.53 |
1261699200000 | 1741.04 |
1261958400000 | 1754.83 |
1262044800000 | 1756.45 |
1262131200000 | 1755.5 |
1262217600000 | 1769.11 |
1262563200000 | 1797.16 |
1262649600000 | 1815.76 |
1262736000000 | 1828.43 |
1262822400000 | 1815.9 |
1262908800000 | 1821.08 |
1263168000000 | 1843.2 |
1263254400000 | 1829.47 |
1263340800000 | 1813.18 |
1263427200000 | 1816.99 |
1263513600000 | 1812.48 |
1263772800000 | 1818.66 |
1263859200000 | 1818.36 |
1263945600000 | 1790.21 |
1264032000000 | 1763.17 |
1264118400000 | 1728.15 |
1264377600000 | 1720.8 |
1264464000000 | 1683.81 |
1264550400000 | 1667.93 |
1264636800000 | 1689.43 |
1264723200000 | 1676.78 |
1264982400000 | 1677.57 |
1265068800000 | 1687.49 |
1265155200000 | 1706.86 |
1265241600000 | 1663.25 |
1265328000000 | 1602.16 |
1265587200000 | 1602.36 |
1265673600000 | 1629.16 |
1265760000000 | 1634.65 |
1265846400000 | 1650.96 |
1265932800000 | 1649.63 |
1266192000000 | 1654.4 |
1266278400000 | 1669.31 |
1266364800000 | 1692.19 |
1266451200000 | 1688.3 |
1266537600000 | 1673.47 |
1266796800000 | 1690.79 |
1266883200000 | 1683.68 |
1266969600000 | 1670.31 |
1267056000000 | 1649.34 |
1267142400000 | 1671.3 |
1267401600000 | 1691.69 |
1267488000000 | 1714.4 |
1267574400000 | 1729.25 |
1267660800000 | 1721.88 |
1267747200000 | 1746.87 |
1268006400000 | 1765.44 |
1268092800000 | 1764.28 |
1268179200000 | 1776.23 |
1268265600000 | 1768.71 |
1268352000000 | 1774.97 |
1268611200000 | 1757.52 |
1268697600000 | 1773.23 |
1268784000000 | 1800.12 |
1268870400000 | 1791.99 |
1268956800000 | 1787.24 |
1269216000000 | 1774.47 |
1269302400000 | 1783.38 |
1269388800000 | 1779.28 |
1269475200000 | 1776.64 |
1269561600000 | 1781.68 |
1269820800000 | 1801.67 |
1269907200000 | 1812.62 |
1269993600000 | 1814.96 |
1270080000000 | 1845.84 |
1270166400000 | 1848.61 |
1270425600000 | 1863.33 |
1270512000000 | 1870.12 |
1270598400000 | 1874.34 |
1270684800000 | 1863.74 |
1270771200000 | 1875.86 |
1271030400000 | 1871.65 |
1271116800000 | 1858.49 |
1271203200000 | 1883.62 |
1271289600000 | 1886.55 |
1271376000000 | 1860.41 |
1271635200000 | 1823.72 |
1271721600000 | 1843.45 |
1271808000000 | 1852.55 |
1271894400000 | 1840.85 |
1271980800000 | 1847.2 |
1272240000000 | 1867.75 |
1272326400000 | 1840.68 |
1272412800000 | 1813.48 |
1272499200000 | 1830.51 |
1272585600000 | 1840.14 |
1272844800000 | 1819.84 |
1272931200000 | 1785.78 |
1273017600000 | 1750.41 |
1273104000000 | 1713.19 |
1273190400000 | 1668.91 |
1273449600000 | 1743.3 |
1273536000000 | 1728.4 |
1273622400000 | 1745.61 |
1273708800000 | 1759.82 |
1273795200000 | 1730.38 |
1274054400000 | 1696.75 |
1274140800000 | 1697.08 |
1274227200000 | 1644.95 |
1274313600000 | 1591.52 |
1274400000000 | 1598.68 |
1274659200000 | 1608 |
1274745600000 | 1541.86 |
1274832000000 | 1594.16 |
1274918400000 | 1633.69 |
1275004800000 | 1657.13 |
1275264000000 | 1671.85 |
1275350400000 | 1638.87 |
1275436800000 | 1639.63 |
1275523200000 | 1669.85 |
1275609600000 | 1647.51 |
1275868800000 | 1603.71 |
1275955200000 | 1604.32 |
1276041600000 | 1611.5 |
1276128000000 | 1634.22 |
1276214400000 | 1652.65 |
1276473600000 | 1676.73 |
1276560000000 | 1690.38 |
1276646400000 | 1700.54 |
1276732800000 | 1705.69 |
1276819200000 | 1716.88 |
1277078400000 | 1760.82 |
1277164800000 | 1739.7 |
1277251200000 | 1725.5 |
1277337600000 | 1714.35 |
1277424000000 | 1705.74 |
1277683200000 | 1713.72 |
1277769600000 | 1666.35 |
1277856000000 | 1653.4 |
1277942400000 | 1636.2 |
1278028800000 | 1647.44 |
1278288000000 | 1648.94 |
1278374400000 | 1680.65 |
1278460800000 | 1680.53 |
1278547200000 | 1700.79 |
1278633600000 | 1721.03 |
1278892800000 | 1721.55 |
1278979200000 | 1729.56 |
1279065600000 | 1730.72 |
1279152000000 | 1724.36 |
1279238400000 | 1708.97 |
1279497600000 | 1701.94 |
1279584000000 | 1717.61 |
1279670400000 | 1737.27 |
1279756800000 | 1753.62 |
1279843200000 | 1766.55 |
1280102400000 | 1775.44 |
1280188800000 | 1785.56 |
1280275200000 | 1785.42 |
1280361600000 | 1789.62 |
1280448000000 | 1783.81 |
1280707200000 | 1823.71 |
1280793600000 | 1818.67 |
1280880000000 | 1821.5 |
1280966400000 | 1830.07 |
1281052800000 | 1831.25 |
1281312000000 | 1840.03 |
1281398400000 | 1814.08 |
1281484800000 | 1778.68 |
1281571200000 | 1767.04 |
1281657600000 | 1775.01 |
1281916800000 | 1783.24 |
1282003200000 | 1799.33 |
1282089600000 | 1799.4 |
1282176000000 | 1799.22 |
1282262400000 | 1779.47 |
1282521600000 | 1777.31 |
1282608000000 | 1753.7 |
1282694400000 | 1734.42 |
1282780800000 | 1740.88 |
1282867200000 | 1748.95 |
1283126400000 | 1752.11 |
1283212800000 | 1746.68 |
1283299200000 | 1784.93 |
1283385600000 | 1802.21 |
1283472000000 | 1818.41 |
1283731200000 | 1831.52 |
1283817600000 | 1821.23 |
1283904000000 | 1821.34 |
1283990400000 | 1829.5 |
1284076800000 | 1836.99 |
1284336000000 | 1872.8 |
1284422400000 | 1876.93 |
1284508800000 | 1882.77 |
1284595200000 | 1867.71 |
1284681600000 | 1876.91 |
1284940800000 | 1891.12 |
1285027200000 | 1890.28 |
1285113600000 | 1896.52 |
1285200000000 | 1895.01 |
1285286400000 | 1907.09 |
1285545600000 | 1922.38 |
1285632000000 | 1923.34 |
1285718400000 | 1940.19 |
1285804800000 | 1950.13 |
1285891200000 | 1970.43 |
1286150400000 | 1977.56 |
1286236800000 | 1990.04 |
1286323200000 | 2007.13 |
1286409600000 | 2001.98 |
1286496000000 | 1999.21 |
1286755200000 | 2010.02 |
1286841600000 | 1994.42 |
1286928000000 | 2026.37 |
1287014400000 | 2042.89 |
1287100800000 | 2033.61 |
1287360000000 | 2017.35 |
1287446400000 | 1986.92 |
1287532800000 | 1991.78 |
1287619200000 | 2005.29 |
1287705600000 | 2006.23 |
1287964800000 | 2025.64 |
1288051200000 | 2029.04 |
1288137600000 | 1998.31 |
1288224000000 | 2006.95 |
1288310400000 | 2008.48 |
1288569600000 | 2034.92 |
1288656000000 | 2040.68 |
1288742400000 | 2055.19 |
1288828800000 | 2091.22 |
1288915200000 | 2097.74 |
1289174400000 | 2093.94 |
1289260800000 | 2095.4 |
1289347200000 | 2085.87 |
1289433600000 | 2066.57 |
1289520000000 | 2035.13 |
1289779200000 | 2025.05 |
1289865600000 | 1999.34 |
1289952000000 | 1989.51 |
1290038400000 | 2019.88 |
1290124800000 | 2021.52 |
1290384000000 | 2023.01 |
1290470400000 | 1980.81 |
1290556800000 | 1994.7 |
1290643200000 | 1998.4 |
1290729600000 | 1963.41 |
1290988800000 | 1961.92 |
1291075200000 | 1956.77 |
1291161600000 | 1999.99 |
1291248000000 | 2030.38 |
1291334400000 | 2044.29 |
1291593600000 | 2052.7 |
1291680000000 | 2060.03 |
1291766400000 | 2033.52 |
1291852800000 | 2037.18 |
1291939200000 | 2033.79 |
1292198400000 | 2058.74 |
1292284800000 | 2071.31 |
1292371200000 | 2055.43 |
1292457600000 | 2044.66 |
1292544000000 | 2050.38 |
1292803200000 | 2042.74 |
1292889600000 | 2065.19 |
1292976000000 | 2070.11 |
1293062400000 | 2073.95 |
1293148800000 | 2072.41 |
1293408000000 | 2068.78 |
1293494400000 | 2070.05 |
1293580800000 | 2092.97 |
1293667200000 | 2111.03 |
1293753600000 | 2120.58 |
1294012800000 | 2140.08 |
1294099200000 | 2140.36 |
1294185600000 | 2132.37 |
1294272000000 | 2117.21 |
1294358400000 | 2101.7 |
1294617600000 | 2079.72 |
1294704000000 | 2090.79 |
1294790400000 | 2127.61 |
1294876800000 | 2128.66 |
1294963200000 | 2122.13 |
1295222400000 | 2112.03 |
1295308800000 | 2120.5 |
1295395200000 | 2121.37 |
1295481600000 | 2089.16 |
1295568000000 | 2077.83 |
1295827200000 | 2076.93 |
1295913600000 | 2074.51 |
1296000000000 | 2085.8 |
1296086400000 | 2083.09 |
1296172800000 | 2056.71 |
1296432000000 | 2041.99 |
1296518400000 | 2061.96 |
1296604800000 | 2068.66 |
1296691200000 | 2064.88 |
1296777600000 | 2058.71 |
1297036800000 | 2057.74 |
1297123200000 | 2057.17 |
1297209600000 | 2027.4 |
1297296000000 | 1993.69 |
1297382400000 | 1997.5 |
1297641600000 | 2021.17 |
1297728000000 | 2019.2 |
1297814400000 | 2028.52 |
1297900800000 | 2035.07 |
1297987200000 | 2050.98 |
1298246400000 | 2051.27 |
1298332800000 | 2018.27 |
1298419200000 | 2010.71 |
1298505600000 | 1995.74 |
1298592000000 | 2015.7 |
1298851200000 | 2029.65 |
1298937600000 | 2036.22 |
1299024000000 | 2039.7 |
1299110400000 | 2064.07 |
1299196800000 | 2083.4 |
1299456000000 | 2070.1 |
1299542400000 | 2076.25 |
1299628800000 | 2076.36 |
1299715200000 | 2042.17 |
1299801600000 | 2029.21 |
1300060800000 | 2046.47 |
1300147200000 | 2005.14 |
1300233600000 | 2010.53 |
1300320000000 | 2005.99 |
1300406400000 | 2016.35 |
1300665600000 | 2037.03 |
1300752000000 | 2055.74 |
1300838400000 | 2065.92 |
1300924800000 | 2082.24 |
1301011200000 | 2095.98 |
1301270400000 | 2087.32 |
1301356800000 | 2092.8 |
1301443200000 | 2122.61 |
1301529600000 | 2145.8 |
1301616000000 | 2170.46 |
1301875200000 | 2183.62 |
1301961600000 | 2188.6 |
1302048000000 | 2196.82 |
1302134400000 | 2199.03 |
1302220800000 | 2204.17 |
1302480000000 | 2194.33 |
1302566400000 | 2152.18 |
1302652800000 | 2164.73 |
1302739200000 | 2158.58 |
1302825600000 | 2161.16 |
1303084800000 | 2122.43 |
1303171200000 | 2136.37 |
1303257600000 | 2187.4 |
1303344000000 | 2205.69 |
1303430400000 | 2205.71 |
1303689600000 | 2224.51 |
1303776000000 | 2226.44 |
1303862400000 | 2224.43 |
1303948800000 | 2221.17 |
1304035200000 | 2229.67 |
1304294400000 | 2233.44 |
1304380800000 | 2192.96 |
1304467200000 | 2166.45 |
1304553600000 | 2150.78 |
1304640000000 | 2155.72 |
1304899200000 | 2150.91 |
1304985600000 | 2162.93 |
1305072000000 | 2157.18 |
1305158400000 | 2125.97 |
1305244800000 | 2118.98 |
1305504000000 | 2106.62 |
1305590400000 | 2101.22 |
1305676800000 | 2116.85 |
1305763200000 | 2113.46 |
1305849600000 | 2113.71 |
1306108800000 | 2068.36 |
1306195200000 | 2088.57 |
1306281600000 | 2075.91 |
1306368000000 | 2104.33 |
1306454400000 | 2131.38 |
1306713600000 | 2131.6 |
1306800000000 | 2167.01 |
1306886400000 | 2162.63 |
1306972800000 | 2154.49 |
1307059200000 | 2150.05 |
1307318400000 | 2136.02 |
1307404800000 | 2146.06 |
1307491200000 | 2133.37 |
1307577600000 | 2128.67 |
1307664000000 | 2103.84 |
1307923200000 | 2094.98 |
1308009600000 | 2113.86 |
1308096000000 | 2097.56 |
1308182400000 | 2060.29 |
1308268800000 | 2060.05 |
1308528000000 | 2048.31 |
1308614400000 | 2071.02 |
1308700800000 | 2075.95 |
1308787200000 | 2053.52 |
1308873600000 | 2072.66 |
1309132800000 | 2067.76 |
1309219200000 | 2083.19 |
1309305600000 | 2105.24 |
1309392000000 | 2130.06 |
1309478400000 | 2149.74 |
1309737600000 | 2171.51 |
1309824000000 | 2164.03 |
1309910400000 | 2152.1 |
1309996800000 | 2163.78 |
1310083200000 | 2157.71 |
1310342400000 | 2118.13 |
1310428800000 | 2078.88 |
1310515200000 | 2108.59 |
1310601600000 | 2102.47 |
1310688000000 | 2102.8 |
1310947200000 | 2080.91 |
1311033600000 | 2094.15 |
1311120000000 | 2108.22 |
1311206400000 | 2120.71 |
1311292800000 | 2140.37 |
1311552000000 | 2131.32 |
1311638400000 | 2148.12 |
1311724800000 | 2131.73 |
1311811200000 | 2124.14 |
1311897600000 | 2110.88 |
1312156800000 | 2127.22 |
1312243200000 | 2087.01 |
1312329600000 | 2041.62 |
1312416000000 | 1986.07 |
1312502400000 | 1928.56 |
1312761600000 | 1827.97 |
1312848000000 | 1788.05 |
1312934400000 | 1805.77 |
1313020800000 | 1866.27 |
1313107200000 | 1822.09 |
1313366400000 | 1868.82 |
1313452800000 | 1878.99 |
1313539200000 | 1890.39 |
1313625600000 | 1836.02 |
1313712000000 | 1789.56 |
1313971200000 | 1785.75 |
1314057600000 | 1823.3 |
1314144000000 | 1807.92 |
1314230400000 | 1798.73 |
1314316800000 | 1805.32 |
1314576000000 | 1860.96 |
1314662400000 | 1876.18 |
1314748800000 | 1911.2 |
1314835200000 | 1920.46 |
1314921600000 | 1890.93 |
1315180800000 | 1831.32 |
1315267200000 | 1828.76 |
1315353600000 | 1870.01 |
1315440000000 | 1878.24 |
1315526400000 | 1839.08 |
1315785600000 | 1799.9 |
1315872000000 | 1788.6 |
1315958400000 | 1768.39 |
1316044800000 | 1791.64 |
1316131200000 | 1816.22 |
1316390400000 | 1765.79 |
1316476800000 | 1768.98 |
1316563200000 | 1746.82 |
1316649600000 | 1637.7 |
1316736000000 | 1601.54 |
1316995200000 | 1583.56 |
1317081600000 | 1661.1 |
1317168000000 | 1653.28 |
1317254400000 | 1660.38 |
1317340800000 | 1631.39 |
1317600000000 | 1581.69 |
1317686400000 | 1543.99 |
1317772800000 | 1553.24 |
1317859200000 | 1604.07 |
1317945600000 | 1637.94 |
1318204800000 | 1667.46 |
1318291200000 | 1690.57 |
1318377600000 | 1716.68 |
1318464000000 | 1728.03 |
1318550400000 | 1738.53 |
1318809600000 | 1746.89 |
1318896000000 | 1720.59 |
1318982400000 | 1736.23 |
1319068800000 | 1692.55 |
1319155200000 | 1715.47 |
1319414400000 | 1769.99 |
1319500800000 | 1777.15 |
1319587200000 | 1787.65 |
1319673600000 | 1849.73 |
1319760000000 | 1883.29 |
1320019200000 | 1855.41 |
1320105600000 | 1804.67 |
1320192000000 | 1819.07 |
1320278400000 | 1814.41 |
1320364800000 | 1843.09 |
1320624000000 | 1844.32 |
1320710400000 | 1845.72 |
1320796800000 | 1824.03 |
1320883200000 | 1775.83 |
1320969600000 | 1808.49 |
1321228800000 | 1817.8 |
1321315200000 | 1805.98 |
1321401600000 | 1788.88 |
1321488000000 | 1774.15 |
1321574400000 | 1740.92 |
1321833600000 | 1695.04 |
1321920000000 | 1691.72 |
1322006400000 | 1647.02 |
1322092800000 | 1649.63 |
1322179200000 | 1632.43 |
1322438400000 | 1680.52 |
1322524800000 | 1692.88 |
1322611200000 | 1729.54 |
1322697600000 | 1787.47 |
1322784000000 | 1793.17 |
1323043200000 | 1804.62 |
1323129600000 | 1779.68 |
1323216000000 | 1790.47 |
1323302400000 | 1768.58 |
1323388800000 | 1742.83 |
1323648000000 | 1725.67 |
1323734400000 | 1711.02 |
1323820800000 | 1687.18 |
1323907200000 | 1674.15 |
1323993600000 | 1686.26 |
1324252800000 | 1657.78 |
1324339200000 | 1683.22 |
1324425600000 | 1710.6 |
1324512000000 | 1717.59 |
1324598400000 | 1730.83 |
1324857600000 | 1732.34 |
1324944000000 | 1725.62 |
1325030400000 | 1703.76 |
1325116800000 | 1706.26 |
1325203200000 | 1710.66 |
1325462400000 | 1712.12 |
1325548800000 | 1755.32 |
1325635200000 | 1752.52 |
1325721600000 | 1742.13 |
1325808000000 | 1731.73 |
1326067200000 | 1739.28 |
1326153600000 | 1775.1 |
1326240000000 | 1774.27 |
1326326400000 | 1785.07 |
1326412800000 | 1784.58 |
1326672000000 | 1783.51 |
1326758400000 | 1821.45 |
1326844800000 | 1837.88 |
1326931200000 | 1859.68 |
1327017600000 | 1865.88 |
1327276800000 | 1875.64 |
1327363200000 | 1872.34 |
1327449600000 | 1877.12 |
1327536000000 | 1905.14 |
1327622400000 | 1908.76 |
1327881600000 | 1890.24 |
1327968000000 | 1915.08 |
1328054400000 | 1935.24 |
1328140800000 | 1962.25 |
1328227200000 | 1971.7 |
1328486400000 | 1971.5 |
1328572800000 | 1973.35 |
1328659200000 | 1994.61 |
1328745600000 | 1993.89 |
1328832000000 | 1954.61 |
1329091200000 | 1977.98 |
1329177600000 | 1966.32 |
1329264000000 | 1987.93 |
1329350400000 | 1970.51 |
1329436800000 | 1995.78 |
1329696000000 | 2005.73 |
1329782400000 | 2002.97 |
1329868800000 | 2001.84 |
1329955200000 | 1991.42 |
1330041600000 | 2008.98 |
1330300800000 | 1986.6 |
1330387200000 | 2009.61 |
1330473600000 | 2030.5 |
1330560000000 | 2027.97 |
1330646400000 | 2034.4 |
1330905600000 | 2005.79 |
1330992000000 | 1958.36 |
1331078400000 | 1951.19 |
1331164800000 | 1978.99 |
1331251200000 | 1989.33 |
1331510400000 | 1971.25 |
1331596800000 | 2003.34 |
1331683200000 | 2004.9 |
1331769600000 | 2002.11 |
1331856000000 | 1998.71 |
1332115200000 | 1994.33 |
1332201600000 | 1972.97 |
1332288000000 | 1967.06 |
1332374400000 | 1953.72 |
1332460800000 | 1955.87 |
1332720000000 | 1960.99 |
1332806400000 | 1980.3 |
1332892800000 | 1958.02 |
1332979200000 | 1936.07 |
1333065600000 | 1952.26 |
1333324800000 | 1964.55 |
1333411200000 | 1978.8 |
1333497600000 | 1943.88 |
1333584000000 | 1942.11 |
1333670400000 | 1940.34 |
1333929600000 | 1938.23 |
1334016000000 | 1919.62 |
1334102400000 | 1920.79 |
1334188800000 | 1938.15 |
1334275200000 | 1942.25 |
1334534400000 | 1927.28 |
1334620800000 | 1925.58 |
1334707200000 | 1931.52 |
1334793600000 | 1933 |
1334880000000 | 1930.81 |
1335139200000 | 1904.67 |
1335225600000 | 1910.93 |
1335312000000 | 1911.67 |
1335398400000 | 1918.68 |
1335484800000 | 1926.77 |
1335744000000 | 1938.67 |
1335830400000 | 1937.79 |
1335916800000 | 1947.06 |
1336003200000 | 1932.77 |
1336089600000 | 1910.11 |
1336348800000 | 1891.19 |
1336435200000 | 1875.21 |
1336521600000 | 1847 |
1336608000000 | 1853.1 |
1336694400000 | 1835.89 |
1336953600000 | 1798.44 |
1337040000000 | 1788.2 |
1337126400000 | 1749.96 |
1337212800000 | 1740.3 |
1337299200000 | 1713.55 |
1337558400000 | 1728.57 |
1337644800000 | 1738.88 |
1337731200000 | 1695.62 |
1337817600000 | 1704.73 |
1337904000000 | 1705.11 |
1338163200000 | 1720.88 |
1338249600000 | 1743.76 |
1338336000000 | 1717.41 |
1338422400000 | 1717.91 |
1338508800000 | 1694.42 |
1338768000000 | 1675.53 |
1338854400000 | 1684.64 |
1338940800000 | 1715.76 |
1339027200000 | 1736.51 |
1339113600000 | 1717.15 |
1339372800000 | 1732.51 |
1339459200000 | 1729.08 |
1339545600000 | 1742.35 |
1339632000000 | 1735.2 |
1339718400000 | 1757.34 |
1339977600000 | 1774.48 |
1340064000000 | 1793.44 |
1340150400000 | 1802.33 |
1340236800000 | 1772.52 |
1340323200000 | 1744.53 |
1340582400000 | 1718.14 |
1340668800000 | 1723.65 |
1340755200000 | 1735.44 |
1340841600000 | 1723.21 |
1340928000000 | 1783.34 |
1341187200000 | 1791.82 |
1341273600000 | 1821.15 |
1341360000000 | 1821.94 |
1341446400000 | 1819.68 |
1341532800000 | 1800.69 |
1341792000000 | 1782.78 |
1341878400000 | 1777.55 |
1341964800000 | 1774.87 |
1342051200000 | 1741.23 |
1342137600000 | 1765.12 |
1342396800000 | 1766.44 |
1342483200000 | 1780.25 |
1342569600000 | 1777.24 |
1342656000000 | 1798.43 |
1342742400000 | 1789.61 |
1343001600000 | 1742.08 |
1343088000000 | 1735.68 |
1343174400000 | 1729.6 |
1343260800000 | 1751.12 |
1343347200000 | 1799.95 |
1343606400000 | 1814.36 |
1343692800000 | 1821.13 |
1343779200000 | 1825.39 |
1343865600000 | 1807.67 |
1343952000000 | 1823.77 |
1344211200000 | 1851.79 |
1344297600000 | 1853.63 |
1344384000000 | 1859.9 |
1344470400000 | 1875.94 |
1344556800000 | 1875.29 |
1344816000000 | 1864.36 |
1344902400000 | 1872.97 |
1344988800000 | 1867.7 |
1345075200000 | 1871.07 |
1345161600000 | 1862.03 |
1345420800000 | 1858.57 |
1345507200000 | 1870.31 |
1345593600000 | 1859.94 |
1345680000000 | 1867.46 |
1345766400000 | 1851.22 |
1346025600000 | 1842.39 |
1346112000000 | 1835.02 |
1346198400000 | 1826.03 |
1346284800000 | 1809.96 |
1346371200000 | 1815.8 |
1346630400000 | 1826.23 |
1346716800000 | 1816.01 |
1346803200000 | 1801.83 |
1346889600000 | 1824.31 |
1346976000000 | 1859.4 |
1347235200000 | 1862.59 |
1347321600000 | 1869.21 |
1347408000000 | 1880.53 |
1347494400000 | 1888.62 |
1347580800000 | 1951.62 |
1347840000000 | 1948.05 |
1347926400000 | 1936.82 |
1348012800000 | 1940.75 |
1348099200000 | 1920.45 |
1348185600000 | 1935.28 |
1348444800000 | 1931.16 |
1348531200000 | 1924.79 |
1348617600000 | 1902.35 |
1348704000000 | 1916.72 |
1348790400000 | 1923.73 |
1349049600000 | 1930.07 |
1349136000000 | 1932.9 |
1349222400000 | 1925.05 |
1349308800000 | 1930.96 |
1349395200000 | 1938.4 |
1349654400000 | 1919.13 |
1349740800000 | 1916 |
1349827200000 | 1906.87 |
1349913600000 | 1914.43 |
1350000000000 | 1915.3 |
1350259200000 | 1913.65 |
1350345600000 | 1929.43 |
1350432000000 | 1944.04 |
1350518400000 | 1949.07 |
1350604800000 | 1934.66 |
1350864000000 | 1937.86 |
1350950400000 | 1916.02 |
1351036800000 | 1911.64 |
1351123200000 | 1919.96 |
1351209600000 | 1903.28 |
1351468800000 | 1901.36 |
1351555200000 | 1906.45 |
1351641600000 | 1909.41 |
1351728000000 | 1918.44 |
1351814400000 | 1927.73 |
1352073600000 | 1920.14 |
1352160000000 | 1931.55 |
1352246400000 | 1932.07 |
1352332800000 | 1908.99 |
1352419200000 | 1900.87 |
1352678400000 | 1897.01 |
1352764800000 | 1882.36 |
1352851200000 | 1879.83 |
1352937600000 | 1869.87 |
1353024000000 | 1860.87 |
1353283200000 | 1877.56 |
1353369600000 | 1880.16 |
1353456000000 | 1882.03 |
1353542400000 | 1891.19 |
1353628800000 | 1912.49 |
1353888000000 | 1910.46 |
1353974400000 | 1911.96 |
1354060800000 | 1901.49 |
1354147200000 | 1924.88 |
1354233600000 | 1932.3 |
1354492800000 | 1935.5 |
1354579200000 | 1934.5 |
1354665600000 | 1953.18 |
1354752000000 | 1960.49 |
1354838400000 | 1966.23 |
1355097600000 | 1975.21 |
1355184000000 | 1985.47 |
1355270400000 | 1999.57 |
1355356800000 | 2002.94 |
1355443200000 | 2004.15 |
1355702400000 | 1997.81 |
1355788800000 | 2010.06 |
1355875200000 | 2024.01 |
1355961600000 | 2022.9 |
1356048000000 | 2004.51 |
1356307200000 | 2006.19 |
1356393600000 | 2009.82 |
1356480000000 | 2013.55 |
1356566400000 | 2018.24 |
1356652800000 | 2029.22 |
1356912000000 | 2028.99 |
1357084800000 | 2072.25 |
1357171200000 | 2081.91 |
1357257600000 | 2072.22 |
1357516800000 | 2069.04 |
1357603200000 | 2059.03 |
1357689600000 | 2065.9 |
1357776000000 | 2074.27 |
1357862400000 | 2067.12 |
1358121600000 | 2082.91 |
1358208000000 | 2068.61 |
1358294400000 | 2062.95 |
1358380800000 | 2067.27 |
1358467200000 | 2082.88 |
1358726400000 | 2077.88 |
1358812800000 | 2079.6 |
1358899200000 | 2076.31 |
1358985600000 | 2068.33 |
1359072000000 | 2062.57 |
1359331200000 | 2049.92 |
1359417600000 | 2064.75 |
1359504000000 | 2061.11 |
1359590400000 | 2063.49 |
1359676800000 | 2071.25 |
1359936000000 | 2070.05 |
1360022400000 | 2060.43 |
1360108800000 | 2053.16 |
1360195200000 | 2044.47 |
1360281600000 | 2046.4 |
1360540800000 | 2042.7 |
1360627200000 | 2044.22 |
1360713600000 | 2055.69 |
1360800000000 | 2056.72 |
1360886400000 | 2058.09 |
1361145600000 | 2053.99 |
1361232000000 | 2053.28 |
1361318400000 | 2061.1 |
1361404800000 | 2030.79 |
1361491200000 | 2031.97 |
1361750400000 | 2034.86 |
1361836800000 | 2011.37 |
1361923200000 | 2018.78 |
1362009600000 | 2033.57 |
1362096000000 | 2030.83 |
1362355200000 | 2007.63 |
1362441600000 | 2024.83 |
1362528000000 | 2046.06 |
1362614400000 | 2043.72 |
1362700800000 | 2059.22 |
1362960000000 | 2056.14 |
1363046400000 | 2046.93 |
1363132800000 | 2030.41 |
1363219200000 | 2028.94 |
1363305600000 | 2019.47 |
1363564800000 | 1995.24 |
1363651200000 | 1984.91 |
1363737600000 | 1986.5 |
1363824000000 | 1979.67 |
1363910400000 | 1966.85 |
1364169600000 | 1979.36 |
1364256000000 | 1990.99 |
1364342400000 | 1996.95 |
1364428800000 | 1997.83 |
1364515200000 | 2002.28 |
1364774400000 | 1996.06 |
1364860800000 | 1992.64 |
1364947200000 | 1984.22 |
1365033600000 | 1970.82 |
1365120000000 | 1955.25 |
1365379200000 | 1951.46 |
1365465600000 | 1968.11 |
1365552000000 | 1985.66 |
1365638400000 | 1993.3 |
1365724800000 | 1974.64 |
1365984000000 | 1945.89 |
1366070400000 | 1953.5 |
1366156800000 | 1937.64 |
1366243200000 | 1932.75 |
1366329600000 | 1960.83 |
1366588800000 | 1961.05 |
1366675200000 | 1958.7 |
1366761600000 | 1974.97 |
1366848000000 | 1994.15 |
1366934400000 | 1986.6 |
1367193600000 | 1996.69 |
1367280000000 | 2018.45 |
1367366400000 | 2016.05 |
1367452800000 | 2013.69 |
1367539200000 | 2023.55 |
1367798400000 | 2030.99 |
1367884800000 | 2044.9 |
1367971200000 | 2061.27 |
1368057600000 | 2059.25 |
1368144000000 | 2039.27 |
1368403200000 | 2024.35 |
1368489600000 | 2032.71 |
1368576000000 | 2032.39 |
1368662400000 | 2033.58 |
1368748800000 | 2032.74 |
1369008000000 | 2036.96 |
1369094400000 | 2036.98 |
1369180800000 | 2038.46 |
1369267200000 | 1994.9 |
1369353600000 | 1995.44 |
1369612800000 | 2000.52 |
1369699200000 | 2003.82 |
1369785600000 | 1984.58 |
1369872000000 | 1975.23 |
1369958400000 | 1961.27 |
1370217600000 | 1942.73 |
1370304000000 | 1953.82 |
1370390400000 | 1929.82 |
1370476800000 | 1917.93 |
1370563200000 | 1910.6 |
1370822400000 | 1896.4 |
1370908800000 | 1859.7 |
1370995200000 | 1859.29 |
1371081600000 | 1841.38 |
1371168000000 | 1859.69 |
1371427200000 | 1868.83 |
1371513600000 | 1860.62 |
1371600000000 | 1846.82 |
1371686400000 | 1772.5 |
1371772800000 | 1757.87 |
1372032000000 | 1725.37 |
1372118400000 | 1731.49 |
1372204800000 | 1762.21 |
1372291200000 | 1795.35 |
1372377600000 | 1832.62 |
1372636800000 | 1835.55 |
1372723200000 | 1816.06 |
1372809600000 | 1778.54 |
1372896000000 | 1797.92 |
1372982400000 | 1789.26 |
1373241600000 | 1769.12 |
1373328000000 | 1782.1 |
1373414400000 | 1788.48 |
1373500800000 | 1842.42 |
1373587200000 | 1846.51 |
1373846400000 | 1859.89 |
1373932800000 | 1862.02 |
1374019200000 | 1873.82 |
1374105600000 | 1869.98 |
1374192000000 | 1855.93 |
1374451200000 | 1864.41 |
1374537600000 | 1892.44 |
1374624000000 | 1888.11 |
1374710400000 | 1881.34 |
1374796800000 | 1878.44 |
1375056000000 | 1864.02 |
1375142400000 | 1861.91 |
1375228800000 | 1850.02 |
1375315200000 | 1864.06 |
1375401600000 | 1865.74 |
1375660800000 | 1866.06 |
1375747200000 | 1844.65 |
1375833600000 | 1830.1 |
1375920000000 | 1847.35 |
1376006400000 | 1857.61 |
1376265600000 | 1870.37 |
1376352000000 | 1885.49 |
1376438400000 | 1889.94 |
1376524800000 | 1875.81 |
1376611200000 | 1873.15 |
1376870400000 | 1847.48 |
1376956800000 | 1822.62 |
1377043200000 | 1808.29 |
1377129600000 | 1805.45 |
1377216000000 | 1827.06 |
1377475200000 | 1827.1 |
1377561600000 | 1792.07 |
1377648000000 | 1782.39 |
1377734400000 | 1803.78 |
1377820800000 | 1820.39 |
1378080000000 | 1838.13 |
1378166400000 | 1829.2 |
1378252800000 | 1838.88 |
1378339200000 | 1860.12 |
1378425600000 | 1877.24 |
1378684800000 | 1913.16 |
1378771200000 | 1945.83 |
1378857600000 | 1945.94 |
1378944000000 | 1944.12 |
1379030400000 | 1937.64 |
1379289600000 | 1967.33 |
1379376000000 | 1968.17 |
1379462400000 | 1966.68 |
1379548800000 | 2008.89 |
1379635200000 | 1990.81 |
1379894400000 | 1995.37 |
1379980800000 | 1985.39 |
1380067200000 | 1979.56 |
1380153600000 | 1971.36 |
1380240000000 | 1965.93 |
1380499200000 | 1942.54 |
1380585600000 | 1959.99 |
1380672000000 | 1963.25 |
1380758400000 | 1978.42 |
1380844800000 | 1984.61 |
1381104000000 | 1978.46 |
1381190400000 | 1987.16 |
1381276800000 | 1980.67 |
1381363200000 | 1996.97 |
1381449600000 | 2014.7 |
1381708800000 | 2013.68 |
1381795200000 | 2027.99 |
1381881600000 | 2030.43 |
1381968000000 | 2035.24 |
1382054400000 | 2052.52 |
1382313600000 | 2054.19 |
1382400000000 | 2057.75 |
1382486400000 | 2035.89 |
1382572800000 | 2030.12 |
1382659200000 | 2023.29 |
1382918400000 | 2037.84 |
1383004800000 | 2042.84 |
1383091200000 | 2055.43 |
1383177600000 | 2039.48 |
1383264000000 | 2026.93 |
1383523200000 | 2026.37 |
1383609600000 | 2005.02 |
1383696000000 | 2004.66 |
1383782400000 | 1992.74 |
1383868800000 | 1963.1 |
1384128000000 | 1959.45 |
1384214400000 | 1956.43 |
1384300800000 | 1933.84 |
1384387200000 | 1957.49 |
1384473600000 | 1983.12 |
1384732800000 | 2023.59 |
1384819200000 | 2022.63 |
1384905600000 | 2012.3 |
1384992000000 | 1981.75 |
1385078400000 | 1992.28 |
1385337600000 | 1994.91 |
1385424000000 | 1983.97 |
1385510400000 | 1990.46 |
1385596800000 | 1996.71 |
1385683200000 | 2009.03 |
1385942400000 | 1998.75 |
1386028800000 | 1978.72 |
1386115200000 | 1965.63 |
1386201600000 | 1971.01 |
1386288000000 | 1978.72 |
1386547200000 | 1999.56 |
1386633600000 | 1998.64 |
1386720000000 | 1978.89 |
1386806400000 | 1957.67 |
1386892800000 | 1955.88 |
1387152000000 | 1956.14 |
1387238400000 | 1955.85 |
1387324800000 | 1960.94 |
1387411200000 | 1957.43 |
1387497600000 | 1951.41 |
1387756800000 | 1961.09 |
1387843200000 | 1966.71 |
1387929600000 | 1965.67 |
1388016000000 | 1962.62 |
1388102400000 | 1970.49 |
1388361600000 | 1978.5 |
1388448000000 | 1979.89 |
1388620800000 | 1954.82 |
1388707200000 | 1933.07 |
1388966400000 | 1919.22 |
1389052800000 | 1917.21 |
1389139200000 | 1920.44 |
1389225600000 | 1901.07 |
1389312000000 | 1913.33 |
1389571200000 | 1928.59 |
1389657600000 | 1924.3 |
1389744000000 | 1930.34 |
1389830400000 | 1923.25 |
1389916800000 | 1918.48 |
1390176000000 | 1915.45 |
1390262400000 | 1914.99 |
1390348800000 | 1925.79 |
1390435200000 | 1900.43 |
1390521600000 | 1874.07 |
1390780800000 | 1838.7 |
1390867200000 | 1842.68 |
1390953600000 | 1847.88 |
1391040000000 | 1847.66 |
1391126400000 | 1847.12 |
1391385600000 | 1826.77 |
1391472000000 | 1809.7 |
1391558400000 | 1807.43 |
1391644800000 | 1832.43 |
1391731200000 | 1847.65 |
1391990400000 | 1844.2 |
1392076800000 | 1862.43 |
1392163200000 | 1879.41 |
1392249600000 | 1863.75 |
1392336000000 | 1886.21 |
1392595200000 | 1899.32 |
1392681600000 | 1888.7 |
1392768000000 | 1889.45 |
1392854400000 | 1873.61 |
1392940800000 | 1891.39 |
1393200000000 | 1889.74 |
1393286400000 | 1883.5 |
1393372800000 | 1884.94 |
1393459200000 | 1897.72 |
1393545600000 | 1903.32 |
1393804800000 | 1870.36 |
1393891200000 | 1881.9 |
1393977600000 | 1887.68 |
1394064000000 | 1909.9 |
1394150400000 | 1903.01 |
1394409600000 | 1880.8 |
1394496000000 | 1881.66 |
1394582400000 | 1858.29 |
1394668800000 | 1854.62 |
1394755200000 | 1841.92 |
1395014400000 | 1854.26 |
1395100800000 | 1872.76 |
1395187200000 | 1869.03 |
1395273600000 | 1850.12 |
1395360000000 | 1858.24 |
1395619200000 | 1876.86 |
1395705600000 | 1885.37 |
1395792000000 | 1905.5 |
1395878400000 | 1920.09 |
1395964800000 | 1937.42 |
1396224000000 | 1958.15 |
1396310400000 | 1970.31 |
1396396800000 | 1979.8 |
1396483200000 | 1972.09 |
1396569600000 | 1976.64 |
1396828800000 | 1981.7 |
1396915200000 | 1995.52 |
1397001600000 | 2001.41 |
1397088000000 | 2016.36 |
1397174400000 | 2004.52 |
1397433600000 | 1996.98 |
1397520000000 | 1973.75 |
1397606400000 | 1979.16 |
1397692800000 | 1992.06 |
1397779200000 | 1997.9 |
1398038400000 | 1996.01 |
1398124800000 | 1992.25 |
1398211200000 | 1983.05 |
1398297600000 | 1985.13 |
1398384000000 | 1962.38 |
1398643200000 | 1963.09 |
1398729600000 | 1978.52 |
1398816000000 | 1969.15 |
1398902400000 | 1970.79 |
1398988800000 | 1985.85 |
1399248000000 | 1982.1 |
1399334400000 | 1988.24 |
1399420800000 | 1990.22 |
1399507200000 | 1998.24 |
1399593600000 | 1989.85 |
1399852800000 | 2011.97 |
1399939200000 | 2025.72 |
1400025600000 | 2045.04 |
1400112000000 | 2039.68 |
1400198400000 | 2045.85 |
1400457600000 | 2053.27 |
1400544000000 | 2043.81 |
1400630400000 | 2046.88 |
1400716800000 | 2065.56 |
1400803200000 | 2069.3 |
1401062400000 | 2068.05 |
1401148800000 | 2050.44 |
1401235200000 | 2063.05 |
1401321600000 | 2063.45 |
1401408000000 | 2041.77 |
1401667200000 | 2047.74 |
1401753600000 | 2062.1 |
1401840000000 | 2052.8 |
1401926400000 | 2060 |
1402012800000 | 2080.97 |
1402272000000 | 2091.33 |
1402358400000 | 2108.84 |
1402444800000 | 2106.3 |
1402531200000 | 2105.1 |
1402617600000 | 2094.02 |
1402876800000 | 2089.76 |
1402963200000 | 2084.99 |
1403049600000 | 2086.94 |
1403136000000 | 2098.48 |
1403222400000 | 2085.61 |
1403481600000 | 2084.88 |
1403568000000 | 2098.48 |
1403654400000 | 2084.58 |
1403740800000 | 2095.45 |
1403827200000 | 2094.7 |
1404086400000 | 2104.61 |
1404172800000 | 2104.9 |
1404259200000 | 2124.26 |
1404345600000 | 2128.89 |
1404432000000 | 2129.23 |
1404691200000 | 2132.69 |
1404777600000 | 2133.4 |
1404864000000 | 2125.99 |
1404950400000 | 2129.9 |
1405036800000 | 2121.67 |
1405296000000 | 2132.31 |
1405382400000 | 2138.54 |
1405468800000 | 2140.9 |
1405555200000 | 2132.42 |
1405641600000 | 2134.06 |
1405900800000 | 2134.72 |
1405987200000 | 2157.37 |
1406073600000 | 2163.05 |
1406160000000 | 2170.1 |
1406246400000 | 2165.66 |
1406505600000 | 2166.15 |
1406592000000 | 2170.14 |
1406678400000 | 2168.67 |
1406764800000 | 2142.39 |
1406851200000 | 2129.59 |
1407110400000 | 2148.94 |
1407196800000 | 2134.75 |
1407283200000 | 2123.84 |
1407369600000 | 2112.71 |
1407456000000 | 2100.4 |
1407715200000 | 2132.74 |
1407801600000 | 2138.46 |
1407888000000 | 2149.89 |
1407974400000 | 2153.93 |
1408060800000 | 2158.82 |
1408320000000 | 2164.52 |
1408406400000 | 2180.45 |
1408492800000 | 2182.83 |
1408579200000 | 2176.4 |
1408665600000 | 2177.9 |
1408924800000 | 2183.33 |
1409011200000 | 2187.47 |
1409097600000 | 2200.84 |
1409184000000 | 2188.81 |
1409270400000 | 2189.51 |
1409529600000 | 2194.95 |
1409616000000 | 2186.45 |
1409702400000 | 2215.16 |
1409788800000 | 2213.75 |
1409875200000 | 2207.69 |
1410134400000 | 2203.3 |
1410220800000 | 2188.74 |
1410307200000 | 2164.63 |
1410393600000 | 2151.55 |
1410480000000 | 2136.47 |
1410739200000 | 2126.15 |
1410825600000 | 2124.17 |
1410912000000 | 2141.34 |
1410998400000 | 2128.53 |
1411084800000 | 2123.37 |
1411344000000 | 2095.32 |
1411430400000 | 2080.71 |
1411516800000 | 2085.89 |
1411603200000 | 2066.54 |
1411689600000 | 2064.36 |
1411948800000 | 2033.75 |
1412035200000 | 2025.19 |
1412121600000 | 2007.68 |
1412208000000 | 1998.08 |
1412294400000 | 2007.51 |
1412553600000 | 2034.88 |
1412640000000 | 2036.68 |
1412726400000 | 2011.62 |
1412812800000 | 2030.53 |
1412899200000 | 1993.12 |
1413158400000 | 1999.4 |
1413244800000 | 2000.25 |
1413331200000 | 1981.77 |
1413417600000 | 1955.78 |
1413504000000 | 1968.05 |
1413763200000 | 1976.88 |
1413849600000 | 1975.54 |
1413936000000 | 1986.02 |
1414022400000 | 1974.34 |
1414108800000 | 1980.59 |
1414368000000 | 1965.67 |
1414454400000 | 1995.69 |
1414540800000 | 2020.09 |
1414627200000 | 2028.4 |
1414713600000 | 2045.71 |
1414972800000 | 2031.59 |
1415059200000 | 2026.34 |
1415145600000 | 2009.35 |
1415232000000 | 1993.73 |
1415318400000 | 1986.65 |
1415577600000 | 2009.32 |
1415664000000 | 2000.74 |
1415750400000 | 2005.98 |
1415836800000 | 1997.28 |
1415923200000 | 1992.62 |
1416182400000 | 1982.58 |
1416268800000 | 1988.61 |
1416355200000 | 1991.3 |
1416441600000 | 1991.65 |
1416528000000 | 2020.27 |
1416787200000 | 2034.74 |
1416873600000 | 2031.24 |
1416960000000 | 2036.44 |
1417046400000 | 2038.25 |
1417132800000 | 2022.67 |
1417392000000 | 1983.9 |
1417478400000 | 1981.69 |
1417564800000 | 1986.71 |
1417651200000 | 1987.55 |
1417737600000 | 1985.25 |
1417996800000 | 1966.44 |
1418083200000 | 1944.86 |
1418169600000 | 1930.74 |
1418256000000 | 1906.74 |
1418342400000 | 1890.49 |
1418601600000 | 1861.04 |
1418688000000 | 1832.84 |
1418774400000 | 1849.52 |
1418860800000 | 1882.1 |
1418947200000 | 1905.06 |
1419206400000 | 1929.67 |
1419292800000 | 1917.41 |
1419379200000 | 1917.24 |
1419465600000 | 1915.84 |
1419552000000 | 1919.81 |
1419811200000 | 1930.32 |
1419897600000 | 1922.52 |
1419984000000 | 1924.64 |
1420156800000 | 1919.74 |
1420416000000 | 1896.09 |
1420502400000 | 1883.19 |
1420588800000 | 1895.85 |
1420675200000 | 1931.88 |
1420761600000 | 1935.61 |
1421020800000 | 1924.78 |
1421107200000 | 1932.4 |
1421193600000 | 1924.95 |
1421280000000 | 1934.24 |
1421366400000 | 1928.97 |
1421625600000 | 1919.62 |
1421712000000 | 1929.92 |
1421798400000 | 1968.76 |
1421884800000 | 1985.94 |
1421971200000 | 2000.31 |
1422230400000 | 1995.48 |
1422316800000 | 1998.62 |
1422403200000 | 1987.7 |
1422489600000 | 1963.53 |
1422576000000 | 1939.92 |
1422835200000 | 1944.26 |
1422921600000 | 1969.1 |
1423008000000 | 1977.7 |
1423094400000 | 1980.02 |
1423180800000 | 1973.77 |
1423440000000 | 1963.55 |
1423526400000 | 1951.59 |
1423612800000 | 1941.18 |
1423699200000 | 1961.35 |
1423785600000 | 1994.05 |
1424044800000 | 1987.36 |
1424131200000 | 1985.67 |
1424217600000 | 1990.6 |
1424304000000 | 1990.47 |
1424390400000 | 1988.18 |
1424649600000 | 1985.66 |
1424736000000 | 1994.13 |
1424822400000 | 2003.55 |
1424908800000 | 2006.72 |
1424995200000 | 1999.09 |
1425254400000 | 1998.18 |
1425340800000 | 1995.2 |
1425427200000 | 1974.95 |
1425513600000 | 1971.54 |
1425600000000 | 1965.13 |
1425859200000 | 1940.18 |
1425945600000 | 1907.96 |
1426032000000 | 1908.45 |
1426118400000 | 1918.67 |
1426204800000 | 1901.54 |
1426464000000 | 1903.86 |
1426550400000 | 1921.5 |
1426636800000 | 1938.57 |
1426723200000 | 1954.52 |
1426809600000 | 1963.7 |
1427068800000 | 1976.77 |
1427155200000 | 1983.68 |
1427241600000 | 1980.96 |
1427328000000 | 1952.55 |
1427414400000 | 1943.38 |
1427673600000 | 1965.96 |
1427760000000 | 1977.02 |
1427846400000 | 1994.07 |
1427932800000 | 2014.68 |
1428019200000 | 2016.37 |
1428278400000 | 2040.54 |
1428364800000 | 2041.73 |
1428451200000 | 2071.08 |
1428537600000 | 2087.15 |
1428624000000 | 2099.52 |
1428883200000 | 2113.88 |
1428969600000 | 2106.08 |
1429056000000 | 2107.53 |
1429142400000 | 2138.8 |
1429228800000 | 2117.53 |
1429488000000 | 2100.78 |
1429574400000 | 2117.8 |
1429660800000 | 2130.05 |
1429747200000 | 2144.39 |
1429833600000 | 2159.1 |
1430092800000 | 2168.67 |
1430179200000 | 2172.32 |
1430265600000 | 2157.94 |
1430352000000 | 2136.21 |
1430438400000 | 2132.25 |
1430697600000 | 2137.46 |
1430784000000 | 2139.06 |
1430870400000 | 2123.07 |
1430956800000 | 2091.43 |
1431043200000 | 2111.79 |
1431302400000 | 2113.29 |
1431388800000 | 2099.68 |
1431475200000 | 2109.61 |
1431561600000 | 2113.08 |
1431648000000 | 2129.71 |
1431907200000 | 2124.99 |
1431993600000 | 2125.34 |
1432080000000 | 2115.48 |
1432166400000 | 2108.62 |
1432252800000 | 2119.42 |
1432512000000 | 2115.74 |
1432598400000 | 2097.33 |
1432684800000 | 2081.69 |
1432771200000 | 2060.99 |
1432857600000 | 2049.29 |
1433116800000 | 2048.18 |
1433203200000 | 2044.21 |
1433289600000 | 2036.25 |
1433376000000 | 2023.08 |
1433462400000 | 2010.44 |
1433721600000 | 2001.45 |
1433808000000 | 1989.53 |
1433894400000 | 2005.19 |
1433980800000 | 2002.51 |
1434067200000 | 2007.65 |
1434326400000 | 1991.11 |
1434412800000 | 1982.05 |
1434499200000 | 1989.49 |
1434585600000 | 2007.03 |
1434672000000 | 2001.01 |
1434931200000 | 2027.17 |
1435017600000 | 2035.54 |
1435104000000 | 2039.8 |
1435190400000 | 2028.63 |
1435276800000 | 2015 |
1435536000000 | 1974.87 |
1435622400000 | 2001.73 |
1435708800000 | 2001.87 |
1435795200000 | 2002.04 |
1435881600000 | 1986.86 |
1436140800000 | 1945.22 |
1436227200000 | 1919.76 |
1436313600000 | 1865.5 |
1436400000000 | 1895.23 |
1436486400000 | 1922.44 |
1436745600000 | 1944.59 |
1436832000000 | 1940.18 |
1436918400000 | 1936.55 |
1437004800000 | 1944.8 |
1437091200000 | 1943.28 |
1437350400000 | 1929.48 |
1437436800000 | 1938.34 |
1437523200000 | 1920.49 |
1437609600000 | 1903.28 |
1437696000000 | 1876.13 |
1437955200000 | 1839.92 |
1438041600000 | 1838.56 |
1438128000000 | 1858.07 |
1438214400000 | 1844.48 |
1438300800000 | 1858.83 |
1438560000000 | 1835.76 |
1438646400000 | 1840.58 |
1438732800000 | 1838.11 |
1438819200000 | 1822.93 |
1438905600000 | 1823.68 |
1439164800000 | 1830.55 |
1439251200000 | 1810.75 |
1439337600000 | 1777.49 |
1439424000000 | 1783.98 |
1439510400000 | 1783.31 |
1439769600000 | 1764.5 |
1439856000000 | 1751.25 |
1439942400000 | 1735.77 |
1440028800000 | 1715.88 |
1440115200000 | 1676.5 |
1440374400000 | 1595.04 |
1440460800000 | 1629.3 |
1440547200000 | 1628.03 |
1440633600000 | 1680.46 |
1440720000000 | 1695.28 |
1440979200000 | 1694.31 |
1441065600000 | 1658.59 |
1441152000000 | 1649.56 |
1441238400000 | 1661.29 |
1441324800000 | 1634.68 |
1441584000000 | 1613.82 |
1441670400000 | 1639.73 |
1441756800000 | 1680.27 |
1441843200000 | 1668.27 |
1441929600000 | 1664.51 |
1442188800000 | 1677.18 |
1442275200000 | 1675.37 |
1442361600000 | 1710 |
1442448000000 | 1719.76 |
1442534400000 | 1723.89 |
1442793600000 | 1693.65 |
1442880000000 | 1678.85 |
1442966400000 | 1641.84 |
1443052800000 | 1630.29 |
1443139200000 | 1636.98 |
1443398400000 | 1620.31 |
1443484800000 | 1615.48 |
1443571200000 | 1648.62 |
1443657600000 | 1660.62 |
1443744000000 | 1678.11 |
1444003200000 | 1713.09 |
1444089600000 | 1727.64 |
1444176000000 | 1771.11 |
1444262400000 | 1767.97 |
1444348800000 | 1787.35 |
1444608000000 | 1799.14 |
1444694400000 | 1772.3 |
1444780800000 | 1757.54 |
1444867200000 | 1789.08 |
1444953600000 | 1789.46 |
1445212800000 | 1791.11 |
1445299200000 | 1785.11 |
1445385600000 | 1773.01 |
1445472000000 | 1771.66 |
1445558400000 | 1798.11 |
1445817600000 | 1797.92 |
1445904000000 | 1792.19 |
1445990400000 | 1789.61 |
1446076800000 | 1761.28 |
1446163200000 | 1768.8 |
1446422400000 | 1776.09 |
1446508800000 | 1797.66 |
1446595200000 | 1814.43 |
1446681600000 | 1805.75 |
1446768000000 | 1783.65 |
1447027200000 | 1762.84 |
1447113600000 | 1743.52 |
1447200000000 | 1743.03 |
1447286400000 | 1743.17 |
1447372800000 | 1713.47 |
1447632000000 | 1699.94 |
1447718400000 | 1720.36 |
1447804800000 | 1719.7 |
1447891200000 | 1750.1 |
1447977600000 | 1764.23 |
1448236800000 | 1763.68 |
1448323200000 | 1759.88 |
1448409600000 | 1754.54 |
1448496000000 | 1759.65 |
1448582400000 | 1736.74 |
1448841600000 | 1715.73 |
1448928000000 | 1738.11 |
1449014400000 | 1730.68 |
1449100800000 | 1725.02 |
1449187200000 | 1713.17 |
1449446400000 | 1703.83 |
1449532800000 | 1677.37 |
1449619200000 | 1676.31 |
1449705600000 | 1665.49 |
1449792000000 | 1634.62 |
1450051200000 | 1628.71 |
1450137600000 | 1646.26 |
1450224000000 | 1670.98 |
1450310400000 | 1687.38 |
1450396800000 | 1669.04 |
1450656000000 | 1671.74 |
1450742400000 | 1678.86 |
1450828800000 | 1696.52 |
1450915200000 | 1697.61 |
1451001600000 | 1696.79 |
1451260800000 | 1686.4 |
1451347200000 | 1686.77 |
1451433600000 | 1668.58 |
1451520000000 | 1673.62 |
1451865600000 | 1616.05 |
1451952000000 | 1618.57 |
1452038400000 | 1599.16 |
1452124800000 | 1554.91 |
1452211200000 | 1557.43 |
1452470400000 | 1522.06 |
1452556800000 | 1523.43 |
1452643200000 | 1534.85 |
1452729600000 | 1524.86 |
1452816000000 | 1493.38 |
1453075200000 | 1483.76 |
1453161600000 | 1506.3 |
1453248000000 | 1460.92 |
1453334400000 | 1453.13 |
1453420800000 | 1498.73 |
1453680000000 | 1508.72 |
1453766400000 | 1491.41 |
1453852800000 | 1505.15 |
1453939200000 | 1514.98 |
1454025600000 | 1556.71 |
1454284800000 | 1556.57 |
1454371200000 | 1526.89 |
1454457600000 | 1510.11 |
1454544000000 | 1547.59 |
1454630400000 | 1546.3 |
1454889600000 | 1534.63 |
1454976000000 | 1526.52 |
1455062400000 | 1527.83 |
1455148800000 | 1489.65 |
1455235200000 | 1486.47 |
1455494400000 | 1517.53 |
1455580800000 | 1530.46 |
1455667200000 | 1540.35 |
1455753600000 | 1560.29 |
1455840000000 | 1550.96 |
1456099200000 | 1570.3 |
1456185600000 | 1559.67 |
1456272000000 | 1544.82 |
1456358400000 | 1540.18 |
1456444800000 | 1551.63 |
1456704000000 | 1552.98 |
1456790400000 | 1579.73 |
1456876800000 | 1613.54 |
1456963200000 | 1636.57 |
1457049600000 | 1660.91 |
1457308800000 | 1668.61 |
1457395200000 | 1652.83 |
1457481600000 | 1652.68 |
1457568000000 | 1660.24 |
1457654400000 | 1683.67 |
1457913600000 | 1688.88 |
1458000000000 | 1662.01 |
1458086400000 | 1664.14 |
1458172800000 | 1715.91 |
1458259200000 | 1737.26 |
1458518400000 | 1742.4 |
1458604800000 | 1746.69 |
1458691200000 | 1727.45 |
1458777600000 | 1712.06 |
1458864000000 | 1709.3 |
1459123200000 | 1711.66 |
1459209600000 | 1715.24 |
1459296000000 | 1754.32 |
1459382400000 | 1759.42 |
1459468800000 | 1738.27 |
1459728000000 | 1739.58 |
1459814400000 | 1710.89 |
1459900800000 | 1704.93 |
1459987200000 | 1704.5 |
1460073600000 | 1719.34 |
1460332800000 | 1734.57 |
1460419200000 | 1748.56 |
1460505600000 | 1777.21 |
1460592000000 | 1780.53 |
1460678400000 | 1783.45 |
1460937600000 | 1777.31 |
1461024000000 | 1795.72 |
1461110400000 | 1789.36 |
1461196800000 | 1797.34 |
1461283200000 | 1779.51 |
1461542400000 | 1766.78 |
1461628800000 | 1773.7 |
1461715200000 | 1775.16 |
1461801600000 | 1777.14 |
1461888000000 | 1769.98 |
1462147200000 | 1759.85 |
1462233600000 | 1730.52 |
1462320000000 | 1716.19 |
1462406400000 | 1708.4 |
1462492800000 | 1700.38 |
1462752000000 | 1690.03 |
1462838400000 | 1703.37 |
1462924800000 | 1704.54 |
1463011200000 | 1700.95 |
1463097600000 | 1679.3 |
1463356800000 | 1684.3 |
1463443200000 | 1692.9 |
1463529600000 | 1677.63 |
1463616000000 | 1652.13 |
1463702400000 | 1660.09 |
1463961600000 | 1667.37 |
1464048000000 | 1667.97 |
1464134400000 | 1689.11 |
1464220800000 | 1696.07 |
1464307200000 | 1709.18 |
1464566400000 | 1708.46 |
1464652800000 | 1709.43 |
1464739200000 | 1707.62 |
1464825600000 | 1712.86 |
1464912000000 | 1727.75 |
1465171200000 | 1742.3 |
1465257600000 | 1769.25 |
1465344000000 | 1783.97 |
1465430400000 | 1774.67 |
1465516800000 | 1745.87 |
1465776000000 | 1715.34 |
1465862400000 | 1702.62 |
1465948800000 | 1713.17 |
1466035200000 | 1697.5 |
1466121600000 | 1710.22 |
1466380800000 | 1743.18 |
1466467200000 | 1752.17 |
1466553600000 | 1761.48 |
1466640000000 | 1775.17 |
1466726400000 | 1712.01 |
1466985600000 | 1693.22 |
1467072000000 | 1716.61 |
1467158400000 | 1753.75 |
1467244800000 | 1780.07 |
1467331200000 | 1791.37 |
1467590400000 | 1800.75 |
1467676800000 | 1776.29 |
1467763200000 | 1749.08 |
1467849600000 | 1766.72 |
1467936000000 | 1769.97 |
1468195200000 | 1808.9 |
1468281600000 | 1825.01 |
1468368000000 | 1830.03 |
1468454400000 | 1851.01 |
1468540800000 | 1855.71 |
1468800000000 | 1860.63 |
1468886400000 | 1857.03 |
1468972800000 | 1862.69 |
1469059200000 | 1863.94 |
1469145600000 | 1859.75 |
1469404800000 | 1859.3 |
1469491200000 | 1863.19 |
1469577600000 | 1869.44 |
1469664000000 | 1872.4 |
1469750400000 | 1868.35 |
1470009600000 | 1887.92 |
1470096000000 | 1876.25 |
1470182400000 | 1857.88 |
1470268800000 | 1874.3 |
1470355200000 | 1896.33 |
1470614400000 | 1917.5 |
1470700800000 | 1927.01 |
1470787200000 | 1934.5 |
1470873600000 | 1945.15 |
1470960000000 | 1950.86 |
1471219200000 | 1963.31 |
1471305600000 | 1963.65 |
1471392000000 | 1950.81 |
1471478400000 | 1964.87 |
1471564800000 | 1952.37 |
1471824000000 | 1938.39 |
1471910400000 | 1944.34 |
1471996800000 | 1925.08 |
1472083200000 | 1928.43 |
1472169600000 | 1936.13 |
1472428800000 | 1924.31 |
1472515200000 | 1930.88 |
1472601600000 | 1922.41 |
1472688000000 | 1917.47 |
1472774400000 | 1936.53 |
1473033600000 | 1958.41 |
1473120000000 | 1987.17 |
1473206400000 | 1995.75 |
1473292800000 | 1998.17 |
1473379200000 | 1959.44 |
1473638400000 | 1916.4 |
1473724800000 | 1908.5 |
1473811200000 | 1906.19 |
1473897600000 | 1915.5 |
1473984000000 | 1908.8 |
1474243200000 | 1934.71 |
1474329600000 | 1936.76 |
1474416000000 | 1952.07 |
1474502400000 | 1984.6 |
1474588800000 | 1976.73 |
1474848000000 | 1951.65 |
1474934400000 | 1964.83 |
1475020800000 | 1966.98 |
1475107200000 | 1969.63 |
1475193600000 | 1949.35 |
1475452800000 | 1967.78 |
1475539200000 | 1976.83 |
1475625600000 | 1976.58 |
1475712000000 | 1983.49 |
1475798400000 | 1978.23 |
1476057600000 | 1986.43 |
1476144000000 | 1955.75 |
1476230400000 | 1949.96 |
1476316800000 | 1924.57 |
1476403200000 | 1939.2 |
1476662400000 | 1934.53 |
1476748800000 | 1964.36 |
1476835200000 | 1975.35 |
1476921600000 | 1975.11 |
1477008000000 | 1970.32 |
1477267200000 | 1986.55 |
1477353600000 | 1986.15 |
1477440000000 | 1969.04 |
1477526400000 | 1958.03 |
1477612800000 | 1954.83 |
1477872000000 | 1957.29 |
1477958400000 | 1951.46 |
1478044800000 | 1923.98 |
1478131200000 | 1912.9 |
1478217600000 | 1902.68 |
1478476800000 | 1934.02 |
1478563200000 | 1949.92 |
1478649600000 | 1902.11 |
1478736000000 | 1894.56 |
1478822400000 | 1838.87 |
1479081600000 | 1817.99 |
1479168000000 | 1823.18 |
1479254400000 | 1834.86 |
1479340800000 | 1834.45 |
1479427200000 | 1828.03 |
1479686400000 | 1834.85 |
1479772800000 | 1856.79 |
1479859200000 | 1853.88 |
1479945600000 | 1846.18 |
1480032000000 | 1854.15 |
1480291200000 | 1870.53 |
1480377600000 | 1861.1 |
1480464000000 | 1870.53 |
1480550400000 | 1860.76 |
1480636800000 | 1849.57 |
1480896000000 | 1850.37 |
1480982400000 | 1867.39 |
1481068800000 | 1880.55 |
1481155200000 | 1904.84 |
1481241600000 | 1901.56 |
1481500800000 | 1891.42 |
1481587200000 | 1898.75 |
1481673600000 | 1890.18 |
1481760000000 | 1860.14 |
1481846400000 | 1856.02 |
1482105600000 | 1845.73 |
1482192000000 | 1845.17 |
1482278400000 | 1845.24 |
1482364800000 | 1826.77 |
1482451200000 | 1825.74 |
1482710400000 | 1827.29 |
1482796800000 | 1832.23 |
1482883200000 | 1843.15 |
1482969600000 | 1856.92 |
1483056000000 | 1864.96 |
1483315200000 | 1863.78 |
1483401600000 | 1878.72 |
1483488000000 | 1884.98 |
1483574400000 | 1908.26 |
1483660800000 | 1906.69 |
1483920000000 | 1900.6 |
1484006400000 | 1916.89 |
1484092800000 | 1919.5 |
1484179200000 | 1942.96 |
1484265600000 | 1940.63 |
1484524800000 | 1925.48 |
1484611200000 | 1937.64 |
1484697600000 | 1943.23 |
1484784000000 | 1936.49 |
1484870400000 | 1934.77 |
1485129600000 | 1955.38 |
1485216000000 | 1969.48 |
1485302400000 | 1976.92 |
1485388800000 | 1986.35 |
1485475200000 | 1985.99 |
1485734400000 | 1980.84 |
1485820800000 | 1971.99 |
1485907200000 | 1979.2 |
1485993600000 | 1985.76 |
1486080000000 | 1994.17 |
1486339200000 | 2003.14 |
1486425600000 | 1996.09 |
1486512000000 | 2000.83 |
1486598400000 | 2009.54 |
1486684800000 | 2019.94 |
1486944000000 | 2031.13 |
1487030400000 | 2029.23 |
1487116800000 | 2046.02 |
1487203200000 | 2053.75 |
1487289600000 | 2038.68 |
1487548800000 | 2048.7 |
1487635200000 | 2055.25 |
1487721600000 | 2066.33 |
1487808000000 | 2068.69 |
1487894400000 | 2051.16 |
1488153600000 | 2044.54 |
1488240000000 | 2039.44 |
1488326400000 | 2043.86 |
1488412800000 | 2039.77 |
1488499200000 | 2027.19 |
1488758400000 | 2034.19 |
1488844800000 | 2039.94 |
1488931200000 | 2035.93 |
1489017600000 | 2010.55 |
1489104000000 | 2014.83 |
1489363200000 | 2042.72 |
1489449600000 | 2047.99 |
1489536000000 | 2055.76 |
1489622400000 | 2097.18 |
1489708800000 | 2103.22 |
1489968000000 | 2117.19 |
1490054400000 | 2118.21 |
1490140800000 | 2105.54 |
1490227200000 | 2107.1 |
1490313600000 | 2109.65 |
1490572800000 | 2103.47 |
1490659200000 | 2113.99 |
1490745600000 | 2117.97 |
1490832000000 | 2113.27 |
1490918400000 | 2090.91 |
1491177600000 | 2106.27 |
1491264000000 | 2105.67 |
1491350400000 | 2114.24 |
1491436800000 | 2101.23 |
1491523200000 | 2097.62 |
1491782400000 | 2090.01 |
1491868800000 | 2081.25 |
1491955200000 | 2088.97 |
1492041600000 | 2100.15 |
1492128000000 | 2095.49 |
1492387200000 | 2099.48 |
1492473600000 | 2088.26 |
1492560000000 | 2076.95 |
1492646400000 | 2088.81 |
1492732800000 | 2097.57 |
1492992000000 | 2118.76 |
1493078400000 | 2144.85 |
1493164800000 | 2143.89 |
1493251200000 | 2139.12 |
1493337600000 | 2133.43 |
1493596800000 | 2137.23 |
1493683200000 | 2159.08 |
1493769600000 | 2154.43 |
1493856000000 | 2143.51 |
1493942400000 | 2139.25 |
1494201600000 | 2156.53 |
1494288000000 | 2169.09 |
1494374400000 | 2176.45 |
1494460800000 | 2188.37 |
1494547200000 | 2193.14 |
1494806400000 | 2211.47 |
1494892800000 | 2223.09 |
1494979200000 | 2208.85 |
1495065600000 | 2165.65 |
1495152000000 | 2179.39 |
1495411200000 | 2197.03 |
1495497600000 | 2197.51 |
1495584000000 | 2198.49 |
1495670400000 | 2221.53 |
1495756800000 | 2227.22 |
1496016000000 | 2222.66 |
1496102400000 | 2214.87 |
1496188800000 | 2203.44 |
1496275200000 | 2208.34 |
1496361600000 | 2223.75 |
1496620800000 | 2229.49 |
1496707200000 | 2227.66 |
1496793600000 | 2226.84 |
1496880000000 | 2236.11 |
1496966400000 | 2234.51 |
1497225600000 | 2214.62 |
1497312000000 | 2216.58 |
1497398400000 | 2224.4 |
1497484800000 | 2203.69 |
1497571200000 | 2201.88 |
1497830400000 | 2224.96 |
1497916800000 | 2218.06 |
1498003200000 | 2213.21 |
1498089600000 | 2220.49 |
1498176000000 | 2227.16 |
1498435200000 | 2247.58 |
1498521600000 | 2242.13 |
1498608000000 | 2232.46 |
1498694400000 | 2236.4 |
1498780800000 | 2228.33 |
1499040000000 | 2236.8 |
1499126400000 | 2220.97 |
1499212800000 | 2229.57 |
1499299200000 | 2223.88 |
1499385600000 | 2216.09 |
1499644800000 | 2232.97 |
1499731200000 | 2253.7 |
1499817600000 | 2279.85 |
1499904000000 | 2304.28 |
1499990400000 | 2318.5 |
1500249600000 | 2328.36 |
1500336000000 | 2335.33 |
1500422400000 | 2350.45 |
1500508800000 | 2348.15 |
1500595200000 | 2350.63 |
1500854400000 | 2359.88 |
1500940800000 | 2353.85 |
1501027200000 | 2354.5 |
1501113600000 | 2369.96 |
1501200000000 | 2354.89 |
1501459200000 | 2363.18 |
1501545600000 | 2371.17 |
1501632000000 | 2372.12 |
1501718400000 | 2358.46 |
1501804800000 | 2367.02 |
1502064000000 | 2385.09 |
1502150400000 | 2391.37 |
1502236800000 | 2369.42 |
1502323200000 | 2339.76 |
1502409600000 | 2310.33 |
1502668800000 | 2333.66 |
1502755200000 | 2331.62 |
1502841600000 | 2349.08 |
1502928000000 | 2356.96 |
1503014400000 | 2347.44 |
1503273600000 | 2356.79 |
1503360000000 | 2377.14 |
1503446400000 | 2384.63 |
1503532800000 | 2399.97 |
1503619200000 | 2405.26 |
1503878400000 | 2403.77 |
1503964800000 | 2394.46 |
1504051200000 | 2410.59 |
1504137600000 | 2410.38 |
1504224000000 | 2418.81 |
1504483200000 | 2399.67 |
1504569600000 | 2403.39 |
1504656000000 | 2400.78 |
1504742400000 | 2418.94 |
1504828800000 | 2422.14 |
1505088000000 | 2441.47 |
1505174400000 | 2447.65 |
1505260800000 | 2442.51 |
1505347200000 | 2443.44 |
1505433600000 | 2449.7 |
1505692800000 | 2475.05 |
1505779200000 | 2466.9 |
1505865600000 | 2472.1 |
1505952000000 | 2463.72 |
1506038400000 | 2450.6 |
1506297600000 | 2420.2 |
1506384000000 | 2401.06 |
1506470400000 | 2397.32 |
1506556800000 | 2383.66 |
1506643200000 | 2404.88 |
1506902400000 | 2408.2 |
1506988800000 | 2438.35 |
1507075200000 | 2448.79 |
1507161600000 | 2451.55 |
1507248000000 | 2452.38 |
1507507200000 | 2446.45 |
1507593600000 | 2475.66 |
1507680000000 | 2487.05 |
1507766400000 | 2496.17 |
1507852800000 | 2505.12 |
1508112000000 | 2517.55 |
1508198400000 | 2503.88 |
1508284800000 | 2508.21 |
1508371200000 | 2484.35 |
1508457600000 | 2491.26 |
1508716800000 | 2483.38 |
1508803200000 | 2477.86 |
1508889600000 | 2480.02 |
1508976000000 | 2466.67 |
1509062400000 | 2471.51 |
1509321600000 | 2483.85 |
1509408000000 | 2493.31 |
1509494400000 | 2516.58 |
1509580800000 | 2512.44 |
1509667200000 | 2509.75 |
1509926400000 | 2520.04 |
1510012800000 | 2527.5 |
1510099200000 | 2528.72 |
1510185600000 | 2526.89 |
1510272000000 | 2514.4 |
1510531200000 | 2502.63 |
1510617600000 | 2491.29 |
1510704000000 | 2476.8 |
1510790400000 | 2508.63 |
1510876800000 | 2532.21 |
1511136000000 | 2530.56 |
1511222400000 | 2562.65 |
1511308800000 | 2576.2 |
1511395200000 | 2568.39 |
1511481600000 | 2572.24 |
1511740800000 | 2548 |
1511827200000 | 2551.36 |
1511913600000 | 2539.95 |
1512000000000 | 2494.78 |
1512086400000 | 2484.31 |
1512345600000 | 2496.53 |
1512432000000 | 2489.16 |
1512518400000 | 2456.05 |
1512604800000 | 2455.35 |
1512691200000 | 2477.32 |
1512950400000 | 2496.94 |
1513036800000 | 2480.38 |
1513123200000 | 2495.74 |
1513209600000 | 2501.13 |
1513296000000 | 2496.41 |
1513555200000 | 2520.29 |
1513641600000 | 2522.81 |
1513728000000 | 2525.91 |
1513814400000 | 2530.46 |
1513900800000 | 2545.02 |
1514160000000 | 2545.06 |
1514246400000 | 2538.44 |
1514332800000 | 2551.08 |
1514419200000 | 2569.76 |
1514505600000 | 2579.32 |
1514851200000 | 2627.47 |
1514937600000 | 2639.98 |
1515024000000 | 2658.7 |
1515110400000 | 2680.59 |
1515369600000 | 2693.36 |
1515456000000 | 2688.79 |
1515542400000 | 2671.78 |
1515628800000 | 2669.61 |
1515715200000 | 2692.17 |
1515974400000 | 2698.66 |
1516060800000 | 2711.28 |
1516147200000 | 2721.44 |
1516233600000 | 2732.04 |
1516320000000 | 2743.54 |
1516579200000 | 2754.16 |
1516665600000 | 2787.92 |
1516752000000 | 2804.08 |
1516838400000 | 2817.27 |
1516924800000 | 2842.73 |
1517184000000 | 2832.01 |
1517270400000 | 2786.34 |
1517356800000 | 2803.47 |
1517443200000 | 2784.12 |
1517529600000 | 2741.22 |
1517788800000 | 2693.37 |
1517875200000 | 2624.87 |
1517961600000 | 2614.61 |
1518048000000 | 2589.34 |
1518134400000 | 2546.13 |
1518393600000 | 2569.84 |
1518480000000 | 2594.67 |
1518566400000 | 2644.59 |
1518652800000 | 2680.36 |
1518739200000 | 2673.41 |
1518998400000 | 2676.61 |
1519084800000 | 2663.57 |
1519171200000 | 2695.76 |
1519257600000 | 2677.13 |
1519344000000 | 2714.38 |
1519603200000 | 2724.93 |
1519689600000 | 2702.28 |
1519776000000 | 2665.55 |
1519862400000 | 2657.97 |
1519948800000 | 2633.63 |
1520208000000 | 2621.57 |
1520294400000 | 2663.22 |
1520380800000 | 2656.87 |
1520467200000 | 2668.97 |
1520553600000 | 2695.42 |
1520812800000 | 2727.94 |
1520899200000 | 2729.9 |
1520985600000 | 2722.7 |
1521072000000 | 2720.48 |
1521158400000 | 2714.14 |
1521417600000 | 2689.24 |
1521504000000 | 2702.89 |
1521590400000 | 2700.75 |
1521676800000 | 2668.78 |
1521763200000 | 2612.38 |
1522022400000 | 2638.82 |
1522108800000 | 2640.76 |
1522195200000 | 2592.41 |
1522281600000 | 2608.82 |
1522368000000 | 2612.35 |
1522627200000 | 2606.43 |
1522713600000 | 2606.13 |
1522800000000 | 2573.64 |
1522886400000 | 2598.11 |
1522972800000 | 2585.08 |
1523232000000 | 2589.3 |
1523318400000 | 2617.71 |
1523404800000 | 2617.61 |
1523491200000 | 2620.87 |
1523577600000 | 2606.02 |
1523836800000 | 2592.37 |
1523923200000 | 2597.56 |
1524009600000 | 2624.56 |
1524096000000 | 2641.13 |
1524182400000 | 2605.76 |
1524441600000 | 2583.84 |
1524528000000 | 2573.32 |
1524614400000 | 2541.93 |
1524700800000 | 2552.7 |
1524787200000 | 2580.27 |
1525046400000 | 2599.41 |
1525132800000 | 2596.82 |
1525219200000 | 2575.43 |
1525305600000 | 2548.34 |
1525392000000 | 2546.9 |
1525651200000 | 2557.27 |
1525737600000 | 2565.73 |
1525824000000 | 2566.38 |
1525910400000 | 2593.98 |
1525996800000 | 2609.32 |
1526256000000 | 2619.8 |
1526342400000 | 2579.45 |
1526428800000 | 2589.58 |
1526515200000 | 2565.79 |
1526601600000 | 2552.55 |
1526860800000 | 2550.47 |
1526947200000 | 2560.65 |
1527033600000 | 2544.06 |
1527120000000 | 2548.3 |
1527206400000 | 2553.96 |
1527465600000 | 2553.36 |
1527552000000 | 2530.4 |
1527638400000 | 2501.16 |
1527724800000 | 2519.29 |
1527811200000 | 2544.84 |
1528070400000 | 2581.19 |
1528156800000 | 2576.19 |
1528243200000 | 2587.68 |
1528329600000 | 2586.7 |
1528416000000 | 2557.83 |
1528675200000 | 2568.04 |
1528761600000 | 2572.78 |
1528848000000 | 2563.04 |
1528934400000 | 2544.64 |
1529020800000 | 2516.95 |
1529280000000 | 2501.33 |
1529366400000 | 2454.87 |
1529452800000 | 2475.13 |
1529539200000 | 2443.74 |
1529625600000 | 2459.62 |
1529884800000 | 2420.19 |
1529971200000 | 2414.54 |
1530057600000 | 2378.76 |
1530144000000 | 2368.97 |
1530230400000 | 2412.93 |
1530489600000 | 2391.56 |
1530576000000 | 2388.83 |
1530662400000 | 2387.85 |
1530748800000 | 2387.3 |
1530835200000 | 2402.68 |
1531094400000 | 2438.55 |
1531180800000 | 2440.42 |
1531267200000 | 2413.92 |
1531353600000 | 2427.83 |
1531440000000 | 2439.71 |
1531699200000 | 2428.42 |
1531785600000 | 2433.24 |
1531872000000 | 2428.53 |
1531958400000 | 2409.83 |
1532044800000 | 2431.02 |
1532304000000 | 2430.06 |
1532390400000 | 2453.21 |
1532476800000 | 2477.8 |
1532563200000 | 2476.96 |
1532649600000 | 2479.84 |
1532908800000 | 2472.86 |
1532995200000 | 2469.28 |
1533081600000 | 2466.91 |
1533168000000 | 2424.53 |
1533254400000 | 2437.98 |
1533513600000 | 2434.08 |
1533600000000 | 2452.12 |
1533686400000 | 2451.46 |
1533772800000 | 2448.83 |
1533859200000 | 2414.89 |
1534118400000 | 2373.35 |
1534204800000 | 2368.03 |
1534291200000 | 2328.2 |
1534377600000 | 2324.61 |
1534464000000 | 2329.85 |
1534723200000 | 2355.96 |
1534809600000 | 2377.57 |
1534896000000 | 2391.58 |
1534982400000 | 2381.93 |
1535068800000 | 2387.56 |
1535328000000 | 2431.48 |
1535414400000 | 2432.75 |
1535500800000 | 2431.61 |
1535587200000 | 2403.21 |
1535673600000 | 2399.76 |
1535932800000 | 2382.28 |
1536019200000 | 2363.83 |
1536105600000 | 2320.01 |
1536192000000 | 2310.69 |
1536278400000 | 2322.14 |
1536537600000 | 2292.82 |
1536624000000 | 2277.95 |
1536710400000 | 2284.95 |
1536796800000 | 2315.65 |
1536883200000 | 2339.9 |
1537142400000 | 2310.54 |
1537228800000 | 2314.91 |
1537315200000 | 2343.77 |
1537401600000 | 2358.66 |
1537488000000 | 2387.71 |
1537747200000 | 2367.21 |
1537833600000 | 2366.84 |
1537920000000 | 2377.13 |
1538006400000 | 2389.94 |
1538092800000 | 2381.08 |
1538352000000 | 2375.67 |
1538438400000 | 2345.31 |
1538524800000 | 2350.76 |
1538611200000 | 2292.35 |
1538697600000 | 2270.69 |
1538956800000 | 2259.29 |
1539043200000 | 2253.31 |
1539129600000 | 2229.95 |
1539216000000 | 2164.07 |
1539302400000 | 2223.3 |
1539561600000 | 2203.88 |
1539648000000 | 2234.54 |
1539734400000 | 2231.01 |
1539820800000 | 2198.49 |
1539907200000 | 2199.6 |
1540166400000 | 2226.64 |
1540252800000 | 2176.35 |
1540339200000 | 2155.29 |
1540425600000 | 2148.11 |
1540512000000 | 2127.99 |
1540771200000 | 2112.62 |
1540857600000 | 2117.9 |
1540944000000 | 2162.27 |
1541030400000 | 2202.36 |
1541116800000 | 2253.96 |
1541376000000 | 2241.12 |
1541462400000 | 2243.7 |
1541548800000 | 2260.33 |
1541635200000 | 2248.07 |
1541721600000 | 2205.07 |
1541980800000 | 2184.33 |
1542067200000 | 2186.19 |
1542153600000 | 2193.83 |
1542240000000 | 2225.7 |
1542326400000 | 2235.98 |
1542585600000 | 2234.94 |
1542672000000 | 2200.06 |
1542758400000 | 2206.61 |
1542844800000 | 2208.18 |
1542931200000 | 2194.59 |
1543190400000 | 2214.63 |
1543276800000 | 2222.97 |
1543363200000 | 2249.87 |
1543449600000 | 2261.96 |
1543536000000 | 2257.07 |
1543795200000 | 2311.89 |
1543881600000 | 2295.56 |
1543968000000 | 2268.78 |
1544054400000 | 2218.31 |
1544140800000 | 2221.64 |
1544400000000 | 2180.92 |
1544486400000 | 2185.31 |
1544572800000 | 2216.28 |
1544659200000 | 2230.41 |
1544745600000 | 2199.79 |
1545004800000 | 2187.37 |
1545091200000 | 2175.13 |
1545177600000 | 2183.7 |
1545264000000 | 2166.41 |
1545350400000 | 2159.72 |
1545609600000 | 2150.46 |
1545696000000 | 2144.63 |
1545782400000 | 2147.17 |
1545868800000 | 2152.35 |
1545955200000 | 2175.04 |
1546214400000 | 2179.91 |
1546387200000 | 2159.08 |
1546473600000 | 2142.21 |
1546560000000 | 2180.07 |
1546819200000 | 2211.16 |
1546905600000 | 2206.5 |
1546992000000 | 2250.94 |
1547078400000 | 2259.22 |
1547164800000 | 2264.25 |
1547424000000 | 2243.88 |
1547510400000 | 2272.47 |
1547596800000 | 2283.34 |
1547683200000 | 2284.74 |
1547769600000 | 2305.41 |
1548028800000 | 2306.03 |
1548115200000 | 2286.63 |
1548201600000 | 2289.25 |
1548288000000 | 2307.47 |
1548374400000 | 2338.29 |
1548633600000 | 2328.04 |
1548720000000 | 2331 |
1548806400000 | 2351.34 |
1548892800000 | 2380.23 |
1548979200000 | 2379.38 |
1549238400000 | 2374.86 |
1549324800000 | 2385.62 |
1549411200000 | 2377.83 |
1549497600000 | 2361.37 |
1549584000000 | 2348.97 |
1549843200000 | 2349.01 |
1549929600000 | 2365.25 |
1550016000000 | 2364.52 |
1550102400000 | 2359.28 |
1550188800000 | 2338.81 |
1550448000000 | 2351.98 |
1550534400000 | 2354.8 |
1550620800000 | 2382.36 |
1550707200000 | 2385.63 |
1550793600000 | 2405.89 |
1551052800000 | 2428.09 |
1551139200000 | 2421.22 |
1551225600000 | 2414.82 |
1551312000000 | 2392.13 |
1551398400000 | 2393.96 |
1551657600000 | 2399.62 |
1551744000000 | 2403.2 |
1551830400000 | 2405.27 |
1551916800000 | 2376.3 |
1552003200000 | 2346.04 |
1552262400000 | 2371.93 |
1552348800000 | 2395.04 |
1552435200000 | 2393.95 |
1552521600000 | 2388.9 |
1552608000000 | 2410.29 |
1552867200000 | 2437.47 |
1552953600000 | 2441.33 |
1553040000000 | 2435.79 |
1553126400000 | 2439.14 |
1553212800000 | 2415.06 |
1553472000000 | 2388.82 |
1553558400000 | 2394.76 |
1553644800000 | 2381.34 |
1553731200000 | 2384.6 |
1553817600000 | 2414.04 |
1554076800000 | 2442.77 |
1554163200000 | 2444.79 |
1554249600000 | 2464.78 |
1554336000000 | 2467.32 |
1554422400000 | 2478.19 |
1554681600000 | 2484.21 |
1554768000000 | 2495.33 |
1554854400000 | 2501.3 |
1554940800000 | 2481.86 |
1555027200000 | 2485.47 |
1555286400000 | 2478.64 |
1555372800000 | 2496.55 |
1555459200000 | 2503.74 |
1555545600000 | 2494.16 |
1555632000000 | 2494.61 |
1555891200000 | 2486.49 |
1555977600000 | 2489.87 |
1556064000000 | 2477.89 |
1556150400000 | 2458.85 |
1556236800000 | 2461.02 |
1556496000000 | 2472.79 |
1556582400000 | 2464.8 |
1556668800000 | 2468.11 |
1556755200000 | 2465.63 |
1556841600000 | 2474.59 |
1557100800000 | 2428.22 |
1557187200000 | 2415.45 |
1557273600000 | 2402.51 |
1557360000000 | 2352.44 |
1557446400000 | 2364.99 |
1557705600000 | 2327.15 |
1557792000000 | 2323.88 |
1557878400000 | 2328.52 |
1557964800000 | 2318.65 |
1558051200000 | 2284.16 |
1558310400000 | 2278.96 |
1558396800000 | 2291.24 |
1558483200000 | 2289.73 |
1558569600000 | 2261.46 |
1558656000000 | 2266.62 |
1558915200000 | 2273.97 |
1559001600000 | 2273.02 |
1559088000000 | 2266.42 |
1559174400000 | 2287.23 |
1559260800000 | 2294.28 |
1559520000000 | 2318.82 |
1559606400000 | 2312.39 |
1559692800000 | 2311.16 |
1559779200000 | 2307.04 |
1559865600000 | 2317.49 |
1560124800000 | 2348.85 |
1560211200000 | 2373.86 |
1560297600000 | 2359.72 |
1560384000000 | 2352.41 |
1560470400000 | 2335.78 |
1560729600000 | 2327.84 |
1560816000000 | 2357.44 |
1560902400000 | 2391.1 |
1560988800000 | 2428.1 |
1561075200000 | 2427.37 |
1561334400000 | 2431.56 |
1561420800000 | 2414.96 |
1561507200000 | 2422.87 |
1561593600000 | 2440.41 |
1561680000000 | 2439.84 |
1561939200000 | 2465.57 |
1562025600000 | 2464.4 |
1562112000000 | 2454.85 |
1562198400000 | 2468.75 |
1562284800000 | 2457.36 |
1562544000000 | 2425.33 |
1562630400000 | 2417.39 |
1562716800000 | 2431.54 |
1562803200000 | 2446.09 |
1562889600000 | 2437.49 |
1563148800000 | 2453.97 |
1563235200000 | 2459.56 |
1563321600000 | 2448.16 |
1563408000000 | 2440.24 |
1563494400000 | 2455.46 |
1563753600000 | 2446.9 |
1563840000000 | 2452.43 |
1563926400000 | 2451.84 |
1564012800000 | 2450.38 |
1564099200000 | 2437.86 |
1564358400000 | 2430.18 |
1564444800000 | 2424.01 |
1564531200000 | 2410.46 |
1564617600000 | 2381.49 |
1564704000000 | 2331.51 |
1564963200000 | 2261.22 |
1565049600000 | 2260.37 |
1565136000000 | 2259.46 |
1565222400000 | 2288.04 |
1565308800000 | 2281.19 |
1565568000000 | 2269.56 |
1565654400000 | 2258.08 |
1565740800000 | 2250.02 |
1565827200000 | 2247.82 |
1565913600000 | 2264.23 |
1566172800000 | 2283.5 |
1566259200000 | 2286.84 |
1566345600000 | 2294.6 |
1566432000000 | 2276.31 |
1566518400000 | 2271.1 |
1566777600000 | 2244.78 |
1566864000000 | 2252.67 |
1566950400000 | 2256.52 |
1567036800000 | 2268.54 |
1567123200000 | 2302.23 |
1567382400000 | 2301.76 |
1567468800000 | 2276.85 |
1567555200000 | 2318.73 |
1567641600000 | 2349.25 |
1567728000000 | 2361.59 |
1567987200000 | 2369.22 |
1568073600000 | 2363.09 |
1568160000000 | 2386.5 |
1568246400000 | 2400.22 |
1568332800000 | 2410.38 |
1568592000000 | 2411.79 |
1568678400000 | 2393.41 |
1568764800000 | 2399.86 |
1568851200000 | 2388.17 |
1568937600000 | 2400.57 |
1569196800000 | 2385.67 |
1569283200000 | 2374.47 |
1569369600000 | 2362.89 |
1569456000000 | 2371.11 |
1569542400000 | 2350.59 |
1569801600000 | 2348.51 |
1569888000000 | 2342.87 |
1569974400000 | 2322.27 |
1570060800000 | 2330.71 |
1570147200000 | 2340.96 |
1570406400000 | 2335.71 |
1570492800000 | 2335.08 |
1570579200000 | 2335.88 |
1570665600000 | 2344.37 |
1570752000000 | 2381.61 |
1571011200000 | 2396.32 |
1571097600000 | 2402.95 |
1571184000000 | 2414.23 |
1571270400000 | 2423.74 |
1571356800000 | 2412.25 |
1571616000000 | 2423.52 |
1571702400000 | 2434.46 |
1571788800000 | 2426.75 |
1571875200000 | 2442.83 |
1571961600000 | 2440.64 |
1572220800000 | 2460.04 |
1572307200000 | 2460.95 |
1572393600000 | 2454.86 |
1572480000000 | 2456.92 |
1572566400000 | 2475.88 |
1572825600000 | 2514.71 |
1572912000000 | 2528.08 |
1572998400000 | 2523.77 |
1573084800000 | 2535.77 |
1573171200000 | 2515.97 |
1573430400000 | 2485.73 |
1573516800000 | 2493.49 |
1573603200000 | 2464.17 |
1573689600000 | 2460.17 |
1573776000000 | 2477.21 |
1574035200000 | 2485.12 |
1574121600000 | 2495.17 |
1574208000000 | 2481.11 |
1574294400000 | 2464.88 |
1574380800000 | 2475.42 |
1574640000000 | 2488.71 |
1574726400000 | 2478.72 |
1574812800000 | 2492.79 |
1574899200000 | 2488.13 |
1574985600000 | 2462.82 |
1575244800000 | 2463.85 |
1575331200000 | 2455.7 |
1575417600000 | 2451.95 |
1575504000000 | 2468.13 |
1575590400000 | 2483.24 |
1575849600000 | 2487.36 |
1575936000000 | 2483.7 |
1576022400000 | 2503.48 |
1576108800000 | 2534.49 |
1576195200000 | 2574.83 |
1576454400000 | 2577.31 |
1576540800000 | 2612.45 |
1576627200000 | 2626.78 |
1576713600000 | 2621.74 |
1576800000000 | 2624.86 |
1577059200000 | 2632.18 |
1577145600000 | 2626.24 |
1577232000000 | 2627.37 |
1577318400000 | 2635.09 |
1577404800000 | 2651.72 |
1577664000000 | 2650.35 |
1577750400000 | 2641.12 |
1577923200000 | 2674.41 |
1578009600000 | 2665.67 |
1578268800000 | 2641.42 |
1578355200000 | 2649.86 |
1578441600000 | 2640.23 |
1578528000000 | 2682.12 |
1578614400000 | 2692.82 |
1578873600000 | 2719.81 |
1578960000000 | 2717.53 |
1579046400000 | 2701.54 |
1579132800000 | 2706.41 |
1579219200000 | 2720.91 |
1579478400000 | 2717.85 |
1579564800000 | 2672.81 |
1579651200000 | 2687.53 |
1579737600000 | 2661.53 |
1579824000000 | 2653.62 |
1580083200000 | 2617.04 |
1580169600000 | 2614.28 |
1580256000000 | 2604.86 |
1580342400000 | 2542.22 |
1580428800000 | 2518.33 |
1580688000000 | 2512.87 |
1580774400000 | 2573.33 |
1580860800000 | 2581.87 |
1580947200000 | 2616.42 |
1581033600000 | 2589.91 |
1581292800000 | 2578.29 |
1581379200000 | 2610.81 |
1581465600000 | 2636.05 |
1581552000000 | 2627.39 |
1581638400000 | 2628.11 |
1581897600000 | 2632.79 |
1581984000000 | 2601.95 |
1582070400000 | 2620.88 |
1582156800000 | 2600.64 |
1582243200000 | 2571.39 |
1582502400000 | 2505.15 |
1582588800000 | 2508.1 |
1582675200000 | 2478.73 |
1582761600000 | 2445.54 |
1582848000000 | 2384.99 |
1583107200000 | 2416.58 |
1583193600000 | 2440.85 |
1583280000000 | 2466.85 |
1583366400000 | 2472.99 |
1583452800000 | 2403.45 |
1583712000000 | 2263.22 |
1583798400000 | 2296.68 |
1583884800000 | 2253.76 |
1583971200000 | 2102.86 |
1584057600000 | 2121.22 |
1584316800000 | 1984.49 |
1584403200000 | 1964.74 |
1584489600000 | 1867.54 |
1584576000000 | 1814.57 |
1584662400000 | 1905.74 |
1584921600000 | 1801.42 |
1585008000000 | 1907.21 |
1585094400000 | 1988.5 |
1585180800000 | 2023.73 |
1585267200000 | 2002.84 |
1585526400000 | 1977.7 |
1585612800000 | 2017.83 |
1585699200000 | 1966.07 |
1585785600000 | 1992.16 |
1585872000000 | 1977.52 |
1586131200000 | 2031.12 |
1586217600000 | 2085.45 |
1586304000000 | 2074.81 |
1586390400000 | 2108.35 |
1586476800000 | 2110.16 |
1586736000000 | 2099.79 |
1586822400000 | 2130.09 |
1586908800000 | 2111.05 |
1586995200000 | 2107.73 |
1587081600000 | 2147.18 |
1587340800000 | 2143.33 |
1587427200000 | 2092.39 |
1587513600000 | 2117.24 |
1587600000000 | 2124.25 |
1587686400000 | 2094.67 |
1587945600000 | 2131.14 |
1588032000000 | 2148.01 |
1588118400000 | 2190.08 |
1588204800000 | 2201.69 |
1588291200000 | 2181.64 |
1588550400000 | 2116.81 |
1588636800000 | 2136.81 |
1588723200000 | 2144.65 |
1588809600000 | 2141.15 |
1588896000000 | 2177.65 |
1589155200000 | 2188 |
1589241600000 | 2170.37 |
1589328000000 | 2172.48 |
1589414400000 | 2153.76 |
1589500800000 | 2154.54 |
1589760000000 | 2183.75 |
1589846400000 | 2214.32 |
1589932800000 | 2229.66 |
1590019200000 | 2226.09 |
1590105600000 | 2163.89 |
1590364800000 | 2181.08 |
1590451200000 | 2220.84 |
1590537600000 | 2221.79 |
1590624000000 | 2217.42 |
1590710400000 | 2232.53 |
1590969600000 | 2283.34 |
1591056000000 | 2323.57 |
1591142400000 | 2376.53 |
1591228800000 | 2378.47 |
1591315200000 | 2415.8 |
1591574400000 | 2426.25 |
1591660800000 | 2431.46 |
1591747200000 | 2440.85 |
1591833600000 | 2393.33 |
1591920000000 | 2376.06 |
1592179200000 | 2326.47 |
1592265600000 | 2387.27 |
1592352000000 | 2397.46 |
1592438400000 | 2399.32 |
1592524800000 | 2413.51 |
1592784000000 | 2412.86 |
1592870400000 | 2448.49 |
1592956800000 | 2440.7 |
1593043200000 | 2423.43 |
1593129600000 | 2410.1 |
1593388800000 | 2396.68 |
1593475200000 | 2400.28 |
1593561600000 | 2416.38 |
1593648000000 | 2475.49 |
1593734400000 | 2499.7 |
1593993600000 | 2569.61 |
1594080000000 | 2550.08 |
1594166400000 | 2595.19 |
1594252800000 | 2619.39 |
1594339200000 | 2592.39 |
1594598400000 | 2597.66 |
1594684800000 | 2568.94 |
1594771200000 | 2586.64 |
1594857600000 | 2538.37 |
1594944000000 | 2561.12 |
1595203200000 | 2584.77 |
1595289600000 | 2636.38 |
1595376000000 | 2617.37 |
1595462400000 | 2616.52 |
1595548800000 | 2575.87 |
1595808000000 | 2607.14 |
1595894400000 | 2629.34 |
1595980800000 | 2641.58 |
1596067200000 | 2631.68 |
1596153600000 | 2623.53 |
1596412800000 | 2621.38 |
1596499200000 | 2651.1 |
1596585600000 | 2683.56 |
1596672000000 | 2692.33 |
1596758400000 | 2649.29 |
1597017600000 | 2643.16 |
1597104000000 | 2655.59 |
1597190400000 | 2663.87 |
1597276800000 | 2668.92 |
1597363200000 | 2662.28 |
1597622400000 | 2678.14 |
1597708800000 | 2689.63 |
1597795200000 | 2677.11 |
1597881600000 | 2627.63 |
1597968000000 | 2657.27 |
1598227200000 | 2697.81 |
1598313600000 | 2715.39 |
1598400000000 | 2725.92 |
1598486400000 | 2719.45 |
1598572800000 | 2728.25 |
1598832000000 | 2676.86 |
1598918400000 | 2724.48 |
1599004800000 | 2720.65 |
1599091200000 | 2696.69 |
1599177600000 | 2673.91 |
1599436800000 | 2661.99 |
1599523200000 | 2646.59 |
1599609600000 | 2641.7 |
1599696000000 | 2640.25 |
1599782400000 | 2654.95 |
1600041600000 | 2684.97 |
1600128000000 | 2705.58 |
1600214400000 | 2715.73 |
1600300800000 | 2692.5 |
1600387200000 | 2696.51 |
1600646400000 | 2654.21 |
1600732800000 | 2636.62 |
1600819200000 | 2622.93 |
1600905600000 | 2572.19 |
1600992000000 | 2578.19 |
1601251200000 | 2602.71 |
1601337600000 | 2598.89 |
1601424000000 | 2630.72 |
1601510400000 | 2637.95 |
1601596800000 | 2629.75 |
1601856000000 | 2653.82 |
1601942400000 | 2680.31 |
1602028800000 | 2693.37 |
1602115200000 | 2716.54 |
1602201600000 | 2731.68 |
1602460800000 | 2767.87 |
1602547200000 | 2765.42 |
1602633600000 | 2760.01 |
1602720000000 | 2722.16 |
1602806400000 | 2731.69 |
1603065600000 | 2740.97 |
1603152000000 | 2759.06 |
1603238400000 | 2767.42 |
1603324800000 | 2764.23 |
1603411200000 | 2764.69 |
1603670400000 | 2754.18 |
1603756800000 | 2761.39 |
1603843200000 | 2729.08 |
1603929600000 | 2729.09 |
1604016000000 | 2687.19 |
1604275200000 | 2713.12 |
1604361600000 | 2728.97 |
1604448000000 | 2763.71 |
1604534400000 | 2838.38 |
1604620800000 | 2863.39 |
1604880000000 | 2902.75 |
1604966400000 | 2870.93 |
1605052800000 | 2870.9 |
1605139200000 | 2875.67 |
1605225600000 | 2894.29 |
1605484800000 | 2927.98 |
1605571200000 | 2927.19 |
1605657600000 | 2944.31 |
1605744000000 | 2926.05 |
1605830400000 | 2947.76 |
1606089600000 | 2973.5 |
1606176000000 | 2989.94 |
1606262400000 | 2969.28 |
1606348800000 | 2997.71 |
1606435200000 | 3001.24 |
1606694400000 | 2935.95 |
1606780800000 | 2989.26 |
1606867200000 | 3002.97 |
1606953600000 | 3030.21 |
1607040000000 | 3062.45 |
1607299200000 | 3067.39 |
1607385600000 | 3067.27 |
1607472000000 | 3073.12 |
1607558400000 | 3070.91 |
1607644800000 | 3079.83 |
1607904000000 | 3060.21 |
1607990400000 | 3055.55 |
1608076800000 | 3089 |
1608163200000 | 3112.12 |
1608249600000 | 3099.47 |
1608508800000 | 3069.42 |
1608595200000 | 3047.95 |
1608681600000 | 3070.34 |
1608768000000 | 3059.67 |
1608854400000 | 3064.97 |
1609113600000 | 3060.31 |
1609200000000 | 3097.03 |
1609286400000 | 3153.61 |
1609372800000 | 3158.59 |
1609718400000 | 3189.84 |
1609804800000 | 3231.82 |
1609891200000 | 3223.71 |
1609977600000 | 3243.49 |
1610064000000 | 3322.82 |
1610323200000 | 3309.33 |
1610409600000 | 3319.67 |
1610496000000 | 3347.22 |
1610582400000 | 3366.46 |
1610668800000 | 3337.85 |
1610928000000 | 3338.63 |
1611014400000 | 3392.15 |
1611100800000 | 3440.5 |
1611187200000 | 3454.23 |
1611273600000 | 3416.42 |
1611532800000 | 3462.58 |
1611619200000 | 3407.28 |
1611705600000 | 3367.58 |
1611792000000 | 3316.11 |
1611878400000 | 3262.14 |
1612137600000 | 3342.79 |
1612224000000 | 3393.76 |
1612310400000 | 3423.98 |
1612396800000 | 3412.72 |
1612483200000 | 3430.67 |
1612742400000 | 3438.44 |
1612828800000 | 3456.55 |
1612915200000 | 3491.79 |
1613001600000 | 3502.64 |
1613088000000 | 3505.41 |
1613347200000 | 3528.3 |
1613433600000 | 3541.48 |
1613520000000 | 3552.4 |
1613606400000 | 3507.89 |
1613692800000 | 3518.45 |
1613952000000 | 3442.24 |
1614038400000 | 3446.87 |
1614124800000 | 3394.47 |
1614211200000 | 3415.89 |
1614297600000 | 3305.27 |
1614556800000 | 3360.18 |
1614643200000 | 3356.56 |
1614729600000 | 3404.75 |
1614816000000 | 3334.05 |
1614902400000 | 3320.61 |
1615161600000 | 3245.33 |
1615248000000 | 3266.29 |
1615334400000 | 3278 |
1615420800000 | 3356.53 |
1615507200000 | 3332.99 |
1615766400000 | 3312.99 |
1615852800000 | 3331 |
1615939200000 | 3312.52 |
1616025600000 | 3327.68 |
1616112000000 | 3299.09 |
1616371200000 | 3297.54 |
1616457600000 | 3272.18 |
1616544000000 | 3209.06 |
1616630400000 | 3185.11 |
1616716800000 | 3229.36 |
1616976000000 | 3234.84 |
1617062400000 | 3256.17 |
1617148800000 | 3244.31 |
1617235200000 | 3289.06 |
1617321600000 | 3297.67 |
1617580800000 | 3299.38 |
1617667200000 | 3320.64 |
1617753600000 | 3299.91 |
1617840000000 | 3309.78 |
1617926400000 | 3278.55 |
1618185600000 | 3262.29 |
1618272000000 | 3267.7 |
1618358400000 | 3297.67 |
1618444800000 | 3307.3 |
1618531200000 | 3326.13 |
1618790400000 | 3323.79 |
1618876800000 | 3319.56 |
1618963200000 | 3292.5 |
1619049600000 | 3305.07 |
1619136000000 | 3332.99 |
1619395200000 | 3350.6 |
1619481600000 | 3354.07 |
1619568000000 | 3355.67 |
1619654400000 | 3356.18 |
1619740800000 | 3314.76 |
1620000000000 | 3294.03 |
1620086400000 | 3285.41 |
1620172800000 | 3282.99 |
1620259200000 | 3301.23 |
1620345600000 | 3321.75 |
1620604800000 | 3316.16 |
1620691200000 | 3274.57 |
1620777600000 | 3238.67 |
1620864000000 | 3180.87 |
1620950400000 | 3215.89 |
1621209600000 | 3222.13 |
1621296000000 | 3276.3 |
1621382400000 | 3263.42 |
1621468800000 | 3266.76 |
1621555200000 | 3268.16 |
1621814400000 | 3261.71 |
1621900800000 | 3304.02 |
1621987200000 | 3319.58 |
1622073600000 | 3322.12 |
1622160000000 | 3344.31 |
1622419200000 | 3379.18 |
1622505600000 | 3416.31 |
1622592000000 | 3415.75 |
1622678400000 | 3406.68 |
1622764800000 | 3403.29 |
1623024000000 | 3399.98 |
1623110400000 | 3393.01 |
1623196800000 | 3380.43 |
1623283200000 | 3397.24 |
1623369600000 | 3405.39 |
1623628800000 | 3409.56 |
1623715200000 | 3395.41 |
1623801600000 | 3379.96 |
1623888000000 | 3363.18 |
1623974400000 | 3355.02 |
1624233600000 | 3327.2 |
1624320000000 | 3320.77 |
1624406400000 | 3353.12 |
1624492800000 | 3371.56 |
1624579200000 | 3406.94 |
1624838400000 | 3403.96 |
1624924800000 | 3395.22 |
1625011200000 | 3388.8 |
1625097600000 | 3369.13 |
1625184000000 | 3340.59 |
1625443200000 | 3344.83 |
1625529600000 | 3320.86 |
1625616000000 | 3303.67 |
1625702400000 | 3244.63 |
1625788800000 | 3254.05 |
1626048000000 | 3274.97 |
1626134400000 | 3308.14 |
1626220800000 | 3304.15 |
1626307200000 | 3331.68 |
1626393600000 | 3308.49 |
1626652800000 | 3252.49 |
1626739200000 | 3238.98 |
1626825600000 | 3243.02 |
1626912000000 | 3281.83 |
1626998400000 | 3242.59 |
1627257600000 | 3161.84 |
1627344000000 | 3101.38 |
1627430400000 | 3140.39 |
1627516800000 | 3198.36 |
1627603200000 | 3159.82 |
1627862400000 | 3198.35 |
1627948800000 | 3193.82 |
1628035200000 | 3222.49 |
1628121600000 | 3211.53 |
1628208000000 | 3191.37 |
1628467200000 | 3198.05 |
1628553600000 | 3208.62 |
1628640000000 | 3203.86 |
1628726400000 | 3187.65 |
1628812800000 | 3162.64 |
1629072000000 | 3139.53 |
1629158400000 | 3098.56 |
1629244800000 | 3114.39 |
1629331200000 | 3039.53 |
1629417600000 | 3010.95 |
1629676800000 | 3061.11 |
1629763200000 | 3138.59 |
1629849600000 | 3151.87 |
1629936000000 | 3127.8 |
1630022400000 | 3144.4 |
1630281600000 | 3175.26 |
1630368000000 | 3230.76 |
1630454400000 | 3248.24 |
1630540800000 | 3242.93 |
1630627200000 | 3256.12 |
1630886400000 | 3277.61 |
1630972800000 | 3283.43 |
1631059200000 | 3247.69 |
1631145600000 | 3218.98 |
1631232000000 | 3238.17 |
1631491200000 | 3226.36 |
1631577600000 | 3210.05 |
1631664000000 | 3193.01 |
1631750400000 | 3165.44 |
1631836800000 | 3168.6 |
1632096000000 | 3114.83 |
1632182400000 | 3123.01 |
1632268800000 | 3125.29 |
1632355200000 | 3156.66 |
1632441600000 | 3138.7 |
1632700800000 | 3141.22 |
1632787200000 | 3125.66 |
1632873600000 | 3101.49 |
1632960000000 | 3101.32 |
1633046400000 | 3084.85 |
1633305600000 | 3063.85 |
1633392000000 | 3062.42 |
1633478400000 | 3036.12 |
1633564800000 | 3102.25 |
1633651200000 | 3116.3 |
1633910400000 | 3142.05 |
1633996800000 | 3108.66 |
1634083200000 | 3122.62 |
1634169600000 | 3139.41 |
1634256000000 | 3182.68 |
1634515200000 | 3179.69 |
1634601600000 | 3204.31 |
1634688000000 | 3218.98 |
1634774400000 | 3200.01 |
1634860800000 | 3199.26 |
1635120000000 | 3208.26 |
1635206400000 | 3209.5 |
1635292800000 | 3174.15 |
1635379200000 | 3154.86 |
1635465600000 | 3126.56 |
1635724800000 | 3125.32 |
1635811200000 | 3127.91 |
1635897600000 | 3124.09 |
1635984000000 | 3143.36 |
1636070400000 | 3131.05 |
1636329600000 | 3142.91 |
1636416000000 | 3154.69 |
1636502400000 | 3157.72 |
1636588800000 | 3169.26 |
1636675200000 | 3183.87 |
1636934400000 | 3190.08 |
1637020800000 | 3198.51 |
1637107200000 | 3188.87 |
1637193600000 | 3153.01 |
1637280000000 | 3139.99 |
1637539200000 | 3128.26 |
1637625600000 | 3110.16 |
1637712000000 | 3104.45 |
1637798400000 | 3111.44 |
1637884800000 | 3025.6 |
1638144000000 | 3020.76 |
1638230400000 | 3001.44 |
1638316800000 | 3038.99 |
1638403200000 | 3065.5 |
1638489600000 | 3035.31 |
1638748800000 | 3004.71 |
1638835200000 | 3063.34 |
1638921600000 | 3078.63 |
1639008000000 | 3098.69 |
1639094400000 | 3075.43 |
1639353600000 | 3055.55 |
1639440000000 | 3032.77 |
1639526400000 | 3016.14 |
1639612800000 | 3037.64 |
1639699200000 | 3014.56 |
1639958400000 | 2950.54 |
1640044800000 | 2986.22 |
1640131200000 | 3004.82 |
1640217600000 | 3028.57 |
1640304000000 | 3031.31 |
1640563200000 | 3036.79 |
1640649600000 | 3050.33 |
1640736000000 | 3027.4 |
1640822400000 | 3036.08 |
1640908800000 | 3061.22 |
1641168000000 | 3069.04 |
1641254400000 | 3074.39 |
1641340800000 | 3041.96 |
1641427200000 | 3029 |
1641513600000 | 3054.86 |
1641772800000 | 3070.94 |
1641859200000 | 3095.01 |
1641945600000 | 3155.12 |
1642032000000 | 3143.63 |
1642118400000 | 3128.38 |
1642377600000 | 3120.08 |
1642464000000 | 3085.18 |
1642550400000 | 3079.25 |
1642636800000 | 3119.26 |
1642723200000 | 3087.16 |
1642982400000 | 3029.94 |
1643068800000 | 2996.84 |
1643155200000 | 3001.07 |
1643241600000 | 2950.93 |
1643328000000 | 2949.39 |
1643587200000 | 2992.44 |
1643673600000 | 3007.47 |
1643760000000 | 3008 |
1643846400000 | 3000.49 |
1643932800000 | 3030 |
1644192000000 | 3025.04 |
1644278400000 | 3029.79 |
1644364800000 | 3083.11 |
1644451200000 | 3110.74 |
1644537600000 | 3082.1 |
1644796800000 | 3027.48 |
1644883200000 | 3047.04 |
1644969600000 | 3085.68 |
1645056000000 | 3081.71 |
1645142400000 | 3054.61 |
1645401600000 | 3020.73 |
1645488000000 | 2986.88 |
1645574400000 | 2988.58 |
1645660800000 | 2850.23 |
1645747200000 | 2897.73 |
1646006400000 | 2893.11 |
1646092800000 | 2901.84 |
1646179200000 | 2880 |
1646265600000 | 2889.71 |
1646352000000 | 2815.68 |
1646611200000 | 2715.93 |
1646697600000 | 2686.68 |
1646784000000 | 2715.3 |
1646870400000 | 2749.88 |
1646956800000 | 2705.21 |
1647216000000 | 2636.17 |
1647302400000 | 2568.98 |
1647388800000 | 2709.6 |
1647475200000 | 2811.97 |
1647561600000 | 2765.33 |
1647820800000 | 2740.81 |
1647907200000 | 2782.32 |
1647993600000 | 2804.7 |
1648080000000 | 2789.32 |
1648166400000 | 2758.29 |
1648425600000 | 2755.44 |
1648512000000 | 2786.77 |
1648598400000 | 2822.19 |
1648684800000 | 2803.85 |
1648771200000 | 2814.69 |
1649030400000 | 2862.11 |
1649116800000 | 2850.8 |
1649203200000 | 2811.86 |
1649289600000 | 2767 |
1649376000000 | 2772.54 |
1649635200000 | 2727.2 |
1649721600000 | 2722.4 |
1649808000000 | 2747.22 |
1649894400000 | 2744.71 |
1649980800000 | 2733.21 |
1650240000000 | 2712.64 |
1650326400000 | 2686.84 |
1650412800000 | 2686.59 |
1650499200000 | 2666 |
1650585600000 | 2635.95 |
1650844800000 | 2559.73 |
1650931200000 | 2571.41 |
1651017600000 | 2555.22 |
1651104000000 | 2581.53 |
1651190400000 | 2642.4 |
1651449600000 | 2633.41 |
1651536000000 | 2624.72 |
1651622400000 | 2607.84 |
1651708800000 | 2596.66 |
1651795200000 | 2522.49 |
1652054400000 | 2480.08 |
1652140800000 | 2462.34 |
1652227200000 | 2474.08 |
1652313600000 | 2419.27 |
1652400000000 | 2462.41 |
1652659200000 | 2472.5 |
1652745600000 | 2533.87 |
1652832000000 | 2540.24 |
1652918400000 | 2492.9 |
1653004800000 | 2549.62 |
1653264000000 | 2548.56 |
1653350400000 | 2508.12 |
1653436800000 | 2511.56 |
1653523200000 | 2521.14 |
1653609600000 | 2576.05 |
1653868800000 | 2629.3 |
1653955200000 | 2662.6 |
1654041600000 | 2639.4 |
1654128000000 | 2627.33 |
1654214400000 | 2623.9 |
1654473600000 | 2649.88 |
1654560000000 | 2626.26 |
1654646400000 | 2661.51 |
1654732800000 | 2644.71 |
1654819200000 | 2614.45 |
1655078400000 | 2521.48 |
1655164800000 | 2526.23 |
1655251200000 | 2531.13 |
1655337600000 | 2501.38 |
1655424000000 | 2493.63 |
1655683200000 | 2487.49 |
1655769600000 | 2527.23 |
1655856000000 | 2472.2 |
1655942400000 | 2481.28 |
1656028800000 | 2521.66 |
1656288000000 | 2563.02 |
1656374400000 | 2566.67 |
1656460800000 | 2525.18 |
1656547200000 | 2495.7 |
1656633600000 | 2477.6 |
1656892800000 | 2480.11 |
1656979200000 | 2479.33 |
1657065600000 | 2452.19 |
1657152000000 | 2488.39 |
1657238400000 | 2502.56 |
1657497600000 | 2458.98 |
1657584000000 | 2421.11 |
1657670400000 | 2431.48 |
1657756800000 | 2419.61 |
1657843200000 | 2410.03 |
1658102400000 | 2456.82 |
1658188800000 | 2454.2 |
1658275200000 | 2469.84 |
1658361600000 | 2479.32 |
1658448000000 | 2478.49 |
1658707200000 | 2472.99 |
1658793600000 | 2479.45 |
1658880000000 | 2479.95 |
1658966400000 | 2499.52 |
1659052800000 | 2492.11 |
1659312000000 | 2494.21 |
1659398400000 | 2467.03 |
1659484800000 | 2472.11 |
1659571200000 | 2493.48 |
1659657600000 | 2515.56 |
1659916800000 | 2510.75 |
1660003200000 | 2510.43 |
1660089600000 | 2497.1 |
1660176000000 | 2540.85 |
1660262400000 | 2554.25 |
1660521600000 | 2550.74 |
1660608000000 | 2549.5 |
1660694400000 | 2553.32 |
1660780800000 | 2538.16 |
1660867200000 | 2519.19 |
1661126400000 | 2492.71 |
1661212800000 | 2489.05 |
1661299200000 | 2478.15 |
1661385600000 | 2524.1 |
1661472000000 | 2532.1 |
1661731200000 | 2493.62 |
1661817600000 | 2503.25 |
1661904000000 | 2509.97 |
1661990400000 | 2467.24 |
1662076800000 | 2455.4 |
1662336000000 | 2446.9 |
1662422400000 | 2442.75 |
1662508800000 | 2420.82 |
1662595200000 | 2425.95 |
1662681600000 | 2458.82 |
1662940800000 | 2477.16 |
1663027200000 | 2483.73 |
1663113600000 | 2440.33 |
1663200000000 | 2430.35 |
1663286400000 | 2387.42 |
1663545600000 | 2376.22 |
1663632000000 | 2399.32 |
1663718400000 | 2366.22 |
1663804800000 | 2339.64 |
1663891200000 | 2295.89 |
1664150400000 | 2253.76 |
1664236800000 | 2261.42 |
1664323200000 | 2212.91 |
1664409600000 | 2204.07 |
1664496000000 | 2214.96 |
1664755200000 | 2211.28 |
1664841600000 | 2253.14 |
1664928000000 | 2296.02 |
1665014400000 | 2301.5 |
1665100800000 | 2268.07 |
1665360000000 | 2237.91 |
1665446400000 | 2183.19 |
1665532800000 | 2184.57 |
1665619200000 | 2156.14 |
1665705600000 | 2179.55 |
1665964800000 | 2183.43 |
1666051200000 | 2215.56 |
1666137600000 | 2183.16 |
1666224000000 | 2174.74 |
1666310400000 | 2174.3 |
1666569600000 | 2121.95 |
1666656000000 | 2123.17 |
1666742400000 | 2142.68 |
1666828800000 | 2165.79 |
1666915200000 | 2129.09 |
1667174400000 | 2137.78 |
1667260800000 | 2190.97 |
1667347200000 | 2203.46 |
1667433600000 | 2174.81 |
1667520000000 | 2233.79 |
1667779200000 | 2264.8 |
1667865600000 | 2272.05 |
1667952000000 | 2277.58 |
1668038400000 | 2246.02 |
1668124800000 | 2369.9 |
1668384000000 | 2381.77 |
1668470400000 | 2439.02 |
1668556800000 | 2423.96 |
1668643200000 | 2392.93 |
1668729600000 | 2393.8 |
1668988800000 | 2365.21 |
1669075200000 | 2358.55 |
1669161600000 | 2370.53 |
1669248000000 | 2407.3 |
1669334400000 | 2396.95 |
1669593600000 | 2372.51 |
1669680000000 | 2429.2199 |
1669766400000 | 2475.02 |
1669852800000 | 2496.4899 |
1669939200000 | 2485.27 |
1670198400000 | 2516.65 |
1670284800000 | 2484.48 |
1670371200000 | 2451.8 |
1670457600000 | 2477.3 |
1670544000000 | 2503.41 |
1670803200000 | 2466.85 |
1670889600000 | 2470.54 |
1670976000000 | 2495.19 |
1671062400000 | 2460.35 |
1671148800000 | 2450.34 |
1671408000000 | 2452.79 |
1671494400000 | 2433.33 |
1671580800000 | 2436.04 |
1671667200000 | 2466.63 |
1671753600000 | 2437.68 |
1672012800000 | 2444.98 |
1672099200000 | 2452.54 |
1672185600000 | 2452.23 |
1672272000000 | 2443.87 |
1672358400000 | 2442.48 |
1672617600000 | 2441.4699 |
1672704000000 | 2457.26 |
1672790400000 | 2488.07 |
1672876800000 | 2511.09 |
1672963200000 | 2522.87 |
1673222400000 | 2588.17 |
1673308800000 | 2589.15 |
1673395200000 | 2597.34 |
1673481600000 | 2600.29 |
1673568000000 | 2629.61 |
1673827200000 | 2632.94 |
1673913600000 | 2627.34 |
1674000000000 | 2634.7399 |
1674086400000 | 2628.88 |
1674172800000 | 2650.71 |
1674432000000 | 2654.4899 |
1674518400000 | 2654.81 |
1674604800000 | 2658.57 |
1674691200000 | 2687.21 |
1674777600000 | 2683.13 |
1675036800000 | 2664.96 |
1675123200000 | 2635.33 |
1675209600000 | 2662.65 |
1675296000000 | 2671.38 |
1675382400000 | 2656.21 |
1675641600000 | 2592.89 |
1675728000000 | 2597.13 |
1675814400000 | 2612.38 |
1675900800000 | 2623.11 |
1675987200000 | 2595.69 |
1676246400000 | 2592.42 |
1676332800000 | 2597.36 |
1676419200000 | 2571.93 |
1676505600000 | 2590.32 |
1676592000000 | 2558.9 |
1676851200000 | 2575.4699 |
1676937600000 | 2551.23 |
1677024000000 | 2515.2399 |
1677110400000 | 2534.44 |
1677196800000 | 2493.56 |
1677456000000 | 2480.7 |
1677542400000 | 2471.9699 |
1677628800000 | 2523.9899 |
1677715200000 | 2512.96 |
1677801600000 | 2536.21 |
1678060800000 | 2551.19 |
1678147200000 | 2539.27 |
1678233600000 | 2512.03 |
1678320000000 | 2487.19 |
1678406400000 | 2448.1 |
1678665600000 | 2467.78 |
1678752000000 | 2427.29 |
1678838400000 | 2434.85 |
1678924800000 | 2421.53 |
1679011200000 | 2450.84 |
1679270400000 | 2421.95 |
1679356800000 | 2444.53 |
1679443200000 | 2468.33 |
1679529600000 | 2509.28 |
1679616000000 | 2495.27 |
1679875200000 | 2474.18 |
1679961600000 | 2489.67 |
1680048000000 | 2517.17 |
1680134400000 | 2531.54 |
1680220800000 | 2546.2 |
1680480000000 | 2539.37 |
1680566400000 | 2535.77 |
1680652800000 | 2539.12 |
1680739200000 | 2530.61 |
1680825600000 | 2538.27 |
1681084800000 | 2545.11 |
1681171200000 | 2564.67 |
1681257600000 | 2556.53 |
1681344000000 | 2563.87 |
1681430400000 | 2574.16 |
1681689600000 | 2578.68 |
1681776000000 | 2569.9 |
1681862400000 | 2543.9 |
1681948800000 | 2542.33 |
1682035200000 | 2518.05 |
1682294400000 | 2510.32 |
1682380800000 | 2479.13 |
1682467200000 | 2485.06 |
1682553600000 | 2496.21 |
1682640000000 | 2512.02 |
1682899200000 | 2512.39 |
1682985600000 | 2507.32 |
1683072000000 | 2495.52 |
1683158400000 | 2514.66 |
1683244800000 | 2525.61 |
1683504000000 | 2545.93 |
1683590400000 | 2527.16 |
1683676800000 | 2521.54 |
1683763200000 | 2516.55 |
1683849600000 | 2504.89 |
1684108800000 | 2520.29 |
1684195200000 | 2526.35 |
1684281600000 | 2516.73 |
1684368000000 | 2524.55 |
1684454400000 | 2523.52 |
1684713600000 | 2540.43 |
1684800000000 | 2530.54 |
1684886400000 | 2511.44 |
1684972800000 | 2495.34 |
1685059200000 | 2519.32 |
1685318400000 | 2519.59 |
1685404800000 | 2517.78 |
1685491200000 | 2491.34 |
1685577600000 | 2500.4899 |
1685664000000 | 2560.29 |
1685923200000 | 2563.11 |
1686009600000 | 2568.59 |
1686096000000 | 2587.48 |
1686182400000 | 2583.28 |
1686268800000 | 2606.3 |
1686528000000 | 2609.21 |
1686614400000 | 2638.61 |
1686700800000 | 2641.86 |
1686787200000 | 2664.9899 |
1686873600000 | 2683.9699 |
1687132800000 | 2666.9899 |
1687219200000 | 2643.06 |
1687305600000 | 2621.33 |
1687392000000 | 2614.62 |
1687478400000 | 2589.11 |
1687737600000 | 2582.62 |
1687824000000 | 2600.06 |
1687910400000 | 2593.93 |
1687996800000 | 2581.84 |
1688083200000 | 2590.73 |
1688342400000 | 2633.2 |
1688428800000 | 2640.39 |
1688515200000 | 2622.77 |
1688601600000 | 2584.48 |
1688688000000 | 2571.7199 |
1688947200000 | 2576.2399 |
1689033600000 | 2612.48 |
1689120000000 | 2638.56 |
1689206400000 | 2680.2 |
1689292800000 | 2704.09 |
1689552000000 | 2702.81 |
1689638400000 | 2687.02 |
1689724800000 | 2681.53 |
1689811200000 | 2673.79 |
1689897600000 | 2664.33 |
1690156800000 | 2660.3 |
1690243200000 | 2712.53 |
1690329600000 | 2709.31 |
1690416000000 | 2717.7 |
1690502400000 | 2737.45 |
1690761600000 | 2750.85 |
1690848000000 | 2743.94 |
1690934400000 | 2681.58 |
1691020800000 | 2671.41 |
1691107200000 | 2678.93 |
1691366400000 | 2676.67 |
1691452800000 | 2644.76 |
1691539200000 | 2657.64 |
1691625600000 | 2655.75 |
1691712000000 | 2627.45 |
1691971200000 | 2596.19 |
1692057600000 | 2586.1 |
1692144000000 | 2570.2399 |
1692230400000 | 2565.39 |
1692316800000 | 2540.03 |
1692576000000 | 2528.82 |
1692662400000 | 2551.02 |
1692748800000 | 2559.86 |
1692835200000 | 2593.32 |
1692921600000 | 2561.9699 |
1693180800000 | 2580.98 |
1693267200000 | 2607.81 |
1693353600000 | 2608.68 |
1693440000000 | 2590.4899 |
1693526400000 | 2606.4699 |
1693785600000 | 2636.9699 |
1693872000000 | 2612.62 |
1693958400000 | 2603.35 |
1694044800000 | 2583.34 |
1694131200000 | 2585.54 |
1694390400000 | 2595.28 |
1694476800000 | 2589.64 |
1694563200000 | 2588.04 |
1694649600000 | 2610.81 |
1694736000000 | 2618.67 |
1694995200000 | 2594.34 |
1695081600000 | 2590.7 |
1695168000000 | 2579.48 |
1695254400000 | 2539.96 |
1695340800000 | 2560.9699 |
1695600000000 | 2543.58 |
1695686400000 | 2515.39 |
1695772800000 | 2517.91 |
1695859200000 | 2506.36 |
1695945600000 | 2529.44 |
1696204800000 | 2529.02 |
1696291200000 | 2495.9 |
1696377600000 | 2465.57 |
1696464000000 | 2474.26 |
1696550400000 | 2493.33 |
1696809600000 | 2489.41 |
1696896000000 | 2513.55 |
1696982400000 | 2547.42 |
1697068800000 | 2564.18 |
1697155200000 | 2532.79 |
1697414400000 | 2518.25 |
1697500800000 | 2529.94 |
1697587200000 | 2508.39 |
1697673600000 | 2476.26 |
1697760000000 | 2462.52 |
1698019200000 | 2441.69 |
1698105600000 | 2449.9699 |
1698192000000 | 2448.69 |
1698278400000 | 2422.32 |
1698364800000 | 2448.01 |
1698624000000 | 2450.31 |
1698710400000 | 2429.63 |
1698796800000 | 2430.6 |
1698883200000 | 2470.65 |
1698969600000 | 2517.4 |
1699228800000 | 2574.33 |
1699315200000 | 2552.96 |
1699401600000 | 2545.7199 |
1699488000000 | 2543 |
1699574400000 | 2521.78 |
1699833600000 | 2533.82 |
1699920000000 | 2551.02 |
1700006400000 | 2615.07 |
1700092800000 | 2614.07 |
1700179200000 | 2598.59 |
1700438400000 | 2624.03 |
1700524800000 | 2635.38 |
1700611200000 | 2624.01 |
1700697600000 | 2636.58 |
1700784000000 | 2616.85 |
1701043200000 | 2609.82 |
1701129600000 | 2632.2199 |
1701216000000 | 2627.51 |
1701302400000 | 2637.71 |
1701388800000 | 2623.56 |
1701648000000 | 2623.66 |
1701734400000 | 2604 |
1701820800000 | 2613.23 |
1701907200000 | 2600.96 |
1701993600000 | 2616.32 |
1702252800000 | 2609.63 |
1702339200000 | 2618.59 |
1702425600000 | 2609.02 |
1702512000000 | 2659.39 |
1702598400000 | 2683.36 |
1702857600000 | 2673.28 |
1702944000000 | 2671.32 |
1703030400000 | 2667.8 |
1703116800000 | 2672.4699 |
1703203200000 | 2658.71 |
1703462400000 | 2659.51 |
1703548800000 | 2673.96 |
1703635200000 | 2703.91 |
1703721600000 | 2739.96 |
1703808000000 | 2744.82 |
1704153600000 | 2722.14 |
1704240000000 | 2689.65 |
1704326400000 | 2691.94 |
1704412800000 | 2686.4899 |
1704672000000 | 2669.44 |
1704758400000 | 2660.84 |
1704844800000 | 2650.56 |
1704931200000 | 2666.07 |
1705017600000 | 2671.1 |
1705276800000 | 2668.37 |
1705363200000 | 2627.67 |
1705449600000 | 2566.41 |
1705536000000 | 2574.59 |
1705622400000 | 2601.68 |
1705881600000 | 2583.64 |
1705968000000 | 2594.82 |
1706054400000 | 2628.42 |
1706140800000 | 2646.3 |
1706227200000 | 2639.25 |
1706486400000 | 2655.66 |
1706572800000 | 2633.54 |
1706659200000 | 2624.46 |
1706745600000 | 2641.06 |
1706832000000 | 2661.64 |
1707091200000 | 2644.55 |
1707177600000 | 2690.61 |
1707264000000 | 2698.7199 |
1707350400000 | 2686.19 |
1707436800000 | 2680.21 |
1707696000000 | 2677.82 |
1707782400000 | 2680.36 |
1707868800000 | 2685.87 |
1707955200000 | 2711.06 |
1708041600000 | 2734.91 |
1708300800000 | 2735.21 |
1708387200000 | 2741.38 |
1708473600000 | 2744.26 |
1708560000000 | 2771.7 |
1708646400000 | 2769.75 |
1708905600000 | 2759.26 |
1708992000000 | 2766.68 |
1709078400000 | 2742.25 |
1709164800000 | 2749.53 |
1709251200000 | 2761.16 |
1709510400000 | 2779.18 |
1709596800000 | 2756.9 |
1709683200000 | 2772.84 |
1709769600000 | 2780.23 |
1709856000000 | 2798.56 |
1710115200000 | 2802.41 |
1710201600000 | 2828.92 |
1710288000000 | 2816.88 |
1710374400000 | 2827.15 |
1710460800000 | 2789.58 |
1710720000000 | 2798.55 |
1710806400000 | 2769.64 |
1710892800000 | 2780.2199 |
1710979200000 | 2830.84 |
1711065600000 | 2805.93 |
1711324800000 | 2799.9899 |
1711411200000 | 2812.02 |
1711497600000 | 2803.2199 |
1711584000000 | 2815.82 |
1711670400000 | 2823.9899 |
1711929600000 | 2824.04 |
1712016000000 | 2845.95 |
1712102400000 | 2828.08 |
1712188800000 | 2843.53 |
1712275200000 | 2836.03 |
1712534400000 | 2845.92 |
1712620800000 | 2860.96 |
1712707200000 | 2869.68 |
1712793600000 | 2861.14 |
1712880000000 | 2825.27 |
1713139200000 | 2795.3 |
1713225600000 | 2738.04 |
1713312000000 | 2748.51 |
1713398400000 | 2766.41 |
1713484800000 | 2726.25 |
1713744000000 | 2745.02 |
1713830400000 | 2765.19 |
1713916800000 | 2811.8 |
1714003200000 | 2795.07 |
1714089600000 | 2830.87 |
1714348800000 | 2856.96 |
1714435200000 | 2845.12 |
1714521600000 | 2845.15 |
1714608000000 | 2861.25 |
1714694400000 | 2883.61 |
1714953600000 | 2899.2399 |
1715040000000 | 2904.07 |
1715126400000 | 2896.73 |
1715212800000 | 2886.29 |
1715299200000 | 2910.53 |
1715558400000 | 2926.32 |
1715644800000 | 2936.75 |
1715731200000 | 2947.96 |
1715817600000 | 2987.15 |
1715904000000 | 2993.57 |
1716163200000 | 3000.36 |
1716249600000 | 2979.54 |
1716336000000 | 2986.2399 |
1716422400000 | 2980.5 |
1716508800000 | 2957.02 |
1716768000000 | 2982.16 |
1716854400000 | 2978.46 |
1716940800000 | 2933.3 |
1717027200000 | 2892.13 |
1717113600000 | 2870.53 |
1717372800000 | 2929.87 |
1717459200000 | 2873.9699 |
1717545600000 | 2907.7199 |
1717632000000 | 2937.23 |
1717718400000 | 2942.03 |
1717977600000 | 2929.25 |
1718064000000 | 2919.93 |
1718150400000 | 2930.17 |
1718236800000 | 2954.05 |
1718323200000 | 2960.91 |
1718582400000 | 2953.55 |
1718668800000 | 2977.14 |
1718755200000 | 3014.27 |
1718841600000 | 3016.86 |
1718928000000 | 2992.83 |
1719187200000 | 2981.26 |
1719273600000 | 2985.7 |
1719360000000 | 2990.71 |
1719446400000 | 2982.43 |
1719532800000 | 2996.35 |
1719792000000 | 3001.59 |
1719878400000 | 2981.89 |
1719964800000 | 3016.8 |
1720051200000 | 3054.33 |
1720137600000 | 3057.96 |
1720396800000 | 3065.42 |
1720483200000 | 3076.07 |
1720569600000 | 3075.39 |
1720656000000 | 3113.77 |
1720742400000 | 3109.87 |
1721001600000 | 3101.66 |
1721088000000 | 3092.7399 |
1721174400000 | 3076.89 |
1721260800000 | 3060.07 |
1721347200000 | 3011.15 |
1721606400000 | 2998.27 |
1721692800000 | 3003.33 |
1721779200000 | 2991.19 |
1721865600000 | 2969.16 |
1721952000000 | 2965.14 |
1722211200000 | 2978.87 |
1722297600000 | 2966.43 |
1722384000000 | 3001.96 |
1722470400000 | 3014.12 |
1722556800000 | 2936.06 |
1722816000000 | 2807.94 |
1722902400000 | 2845.25 |
1722988800000 | 2904.03 |
1723075200000 | 2889.11 |
1723161600000 | 2939.61 |
1723420800000 | 2954.17 |
1723507200000 | 2955.65 |
1723593600000 | 2971.96 |
1723680000000 | 2968.21 |
1723766400000 | 3020.63 |
1724025600000 | 3048.62 |
1724112000000 | 3053.14 |
1724198400000 | 3040.7399 |
1724284800000 | 3040.19 |
1724371200000 | 3040.8 |
1724630400000 | 3060.03 |
1724716800000 | 3049.44 |
1724803200000 | 3045.71 |
1724889600000 | 3037.2199 |
1724976000000 | 3052.01 |
1725235200000 | 3041.08 |
1725321600000 | 3023.58 |
1725408000000 | 2976.75 |
1725494400000 | 2983.18 |
1725580800000 | 2979.95 |
1725840000000 | 2948.2199 |
1725926400000 | 2946.61 |
1726012800000 | 2936.43 |
1726099200000 | 2985.7399 |
1726185600000 | 3005.54 |
1726444800000 | 3015.52 |
1726531200000 | 3026.91 |
1726617600000 | 3016.52 |
1726704000000 | 3050.93 |
1726790400000 | 3065.96 |
1727049600000 | 3076.98 |
1727136000000 | 3136.5 |
1727222400000 | 3149.51 |
1727308800000 | 3226.23 |
1727395200000 | 3261.7199 |
1727654400000 | 3258.3 |
1727740800000 | 3263.77 |
1727827200000 | 3311.81 |
1727913600000 | 3269.84 |
1728000000000 | 3286.64 |
1728259200000 | 3297.44 |
1728345600000 | 3218.44 |
1728432000000 | 3194.92 |
1728518400000 | 3217.9699 |
1728604800000 | 3223.05 |
1728864000000 | 3225.9899 |
1728950400000 | 3195.32 |
1729036800000 | 3177.81 |
1729123200000 | 3152.18 |
1729209600000 | 3207.81 |
1729468800000 | 3187.16 |
1729555200000 | 3168.4899 |
1729641600000 | 3168.9699 |
1729728000000 | 3147.9699 |
1729814400000 | 3146.4899 |
1730160000000 | 3156.57 |
1730246400000 | 3147.81 |
1730332800000 | 3127.04 |
STOXX Emerging Markets ex GCC | STOXX World AC | |
---|---|---|
2017 | 38.304306794783 | 24.682780882718 |
2018 | -15.430592698924 | -9.2162885694308 |
2019 | 21.068238404323 | 27.403740554759 |
2020 | 19.429593267412 | 16.906479220902 |
2021 | -3.0710767494019 | 18.425865202629 |
2022 | -20.212202977898 | -18.383146199958 |
2023 | 12.378402279647 | 22.779012152646 |
2024 | 15.8575449948 | 19.834898569941 |
Methodology
The STOXX Emerging Markets ex GCC Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Markets excluding GCC covering approximately 85% of investable market capitalization. STOXX Emerging Markets ex GCC Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213335057 | SWEXGGR | .SWEXGGR | |
Net Return EUR | CH1213335040 | SWEXGR | .SWEXGR | |
Price EUR | CH1213335065 | SWEXGP | .SWEXGP | |
Net Return USD | CH1213335016 | SWEXGV | SWEXGV INDEX | .SWEXGV |
Gross Return USD | CH1213335024 | SWEXGGV | .SWEXGGV | |
Price USD | CH1213335032 | SWEXGL | .SWEXGL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 9.852% |
TENCENT HOLDINGS | Technology | China | 4.053% |
Samsung Electronics Co Ltd | Telecommunications | South Korea | 2.791% |
ALIBABA GROUP HOLDING | Retail | China | 2.548% |
MEITUAN | Technology | China | 1.632% |
HDFC Bank Ltd | Banks | India | 1.468% |
Reliance Industries Ltd | Energy | India | 1.373% |
PDD HOLDINGS ADR | Technology | China | 1.138% |
ICICI Bank Ltd | Banks | India | 1.010% |
Hon Hai Precision Industry Co | Technology | Taiwan | 1.010% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Emerging Markets ex GCC
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.