Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets ex GCC All Cap
Index Description
The STOXX Emerging Markets ex GCC All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Emerging Markets excluding GCC. STOXX Emerging Markets ex GCC All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Markets ex GCC All Cap | 25,501.8 | 9,104.3 | 1.3 | 0.2 | 780.7 | 0.0 | 8.6 | 0.0 | 7.6 |
STOXX World AC All Cap | 116,149.8 | 88,279.3 | 6.1 | 0.4 | 3,434.8 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Technology | 27.1 |
---|---|
Banks | 12.9 |
Industrial Goods and Services | 7.9 |
Telecommunications | 5.0 |
Energy | 4.7 |
Health Care | 4.4 |
Basic Resources | 4.3 |
Retail | 4.2 |
Automobiles and Parts | 3.6 |
Financial Services | 3.2 |
Country weighting
China | 27.5 |
---|---|
India | 23.3 |
Taiwan | 19.9 |
South Korea | 11.7 |
Brazil | 4.0 |
South Africa | 2.6 |
Indonesia | 1.9 |
Mexico | 1.8 |
Malaysia | 1.8 |
Thailand | 1.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Markets ex GCC All Cap | -4.6 | 11.8 | 26.2 | -1.6 | 26.7 | N/A | N/A | 26.1 | -0.5 | 4.8 |
STOXX World AC All Cap | -2.3 | 15.1 | 32.3 | 14.3 | 64.8 | N/A | N/A | 32.1 | 4.5 | 10.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Markets ex GCC All Cap | N/A | N/A | 13.7 | 16.1 | 17.7 | N/A | N/A | 1.8 | -0.1 | 0.2 |
STOXX World AC All Cap | N/A | N/A | 10.5 | 14.5 | 17.3 | N/A | N/A | 2.6 | 0.2 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Markets ex GCC All Cap | 0.2 | 0.6 | 0.6 | 0.5 | 0.6 | 13.5 | 11.5 | 11.6 | 15.1 | 15.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Markets ex GCC All Cap | 0.4 | 0.7 | 0.7 | 0.6 | 0.6 | -2.0 | -0.3 | -0.4 | -0.4 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Emerging Markets ex GCC All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Markets ex GCC All Cap | 18.1 | 13.9 | 15.2 | 15.2 | 1.7 | 2.5 | 0.8 | 27.4 |
STOXX World AC All Cap | -0.7 | 20.0 | 20.4 | 20.4 | 3.0 | 2.0 | 1.8 | 17.6 |
Performance and annual returns
STOXX Emerging Markets ex GCC All Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 988.76 |
859248000000 | 989.41 |
859334400000 | 998.35 |
859420800000 | 999.29 |
859507200000 | 1002.03 |
859766400000 | 994.6 |
859852800000 | 993.13 |
859939200000 | 989.79 |
860025600000 | 988.52 |
860112000000 | 989.75 |
860371200000 | 992.28 |
860457600000 | 995.72 |
860544000000 | 1002.16 |
860630400000 | 994.96 |
860716800000 | 990.73 |
860976000000 | 983.19 |
861062400000 | 980.52 |
861148800000 | 983.39 |
861235200000 | 981.2 |
861321600000 | 975.7 |
861580800000 | 984.22 |
861667200000 | 982.69 |
861753600000 | 990.27 |
861840000000 | 987.03 |
861926400000 | 986.39 |
862185600000 | 983.98 |
862272000000 | 975.22 |
862358400000 | 978 |
862444800000 | 979.05 |
862531200000 | 972.56 |
862790400000 | 975.15 |
862876800000 | 976.94 |
862963200000 | 981.35 |
863049600000 | 979.85 |
863136000000 | 977.23 |
863395200000 | 963.17 |
863481600000 | 964.29 |
863568000000 | 965.42 |
863654400000 | 957 |
863740800000 | 961.91 |
864000000000 | 965.28 |
864086400000 | 966.74 |
864172800000 | 970.79 |
864259200000 | 977.06 |
864345600000 | 981.08 |
864604800000 | 985.13 |
864691200000 | 984.43 |
864777600000 | 989.73 |
864864000000 | 991.4 |
864950400000 | 993.32 |
865209600000 | 1005.36 |
865296000000 | 1010.71 |
865382400000 | 1009.81 |
865468800000 | 1005.34 |
865555200000 | 1011.55 |
865814400000 | 1013.28 |
865900800000 | 1015.31 |
865987200000 | 1012.26 |
866073600000 | 1014.84 |
866160000000 | 1015.83 |
866419200000 | 1028.8 |
866505600000 | 1029.33 |
866592000000 | 1033.31 |
866678400000 | 1033.51 |
866764800000 | 1043.15 |
867024000000 | 1042.29 |
867110400000 | 1041.93 |
867196800000 | 1044.49 |
867283200000 | 1043.3 |
867369600000 | 1049.41 |
867628800000 | 1053.44 |
867715200000 | 1061.03 |
867801600000 | 1062.11 |
867888000000 | 1066.45 |
867974400000 | 1075.8 |
868233600000 | 1077.69 |
868320000000 | 1077.04 |
868406400000 | 1076.68 |
868492800000 | 1075.97 |
868579200000 | 1069.46 |
868838400000 | 1066.63 |
868924800000 | 1054.73 |
869011200000 | 1056.97 |
869097600000 | 1052.59 |
869184000000 | 1047 |
869443200000 | 1048.26 |
869529600000 | 1044.03 |
869616000000 | 1044.19 |
869702400000 | 1057.82 |
869788800000 | 1063.65 |
870048000000 | 1070.24 |
870134400000 | 1070.87 |
870220800000 | 1069.68 |
870307200000 | 1070.37 |
870393600000 | 1061.69 |
870652800000 | 1063.43 |
870739200000 | 1053.79 |
870825600000 | 1060.32 |
870912000000 | 1048.71 |
870998400000 | 1048.4 |
871257600000 | 1034.94 |
871344000000 | 1029.3 |
871430400000 | 1021.92 |
871516800000 | 1021.41 |
871603200000 | 1015.82 |
871862400000 | 1001.87 |
871948800000 | 1000.43 |
872035200000 | 1016.2 |
872121600000 | 1024.26 |
872208000000 | 1016.25 |
872467200000 | 1011.07 |
872553600000 | 1007 |
872640000000 | 998.51 |
872726400000 | 965.08 |
872812800000 | 947.25 |
873072000000 | 924.75 |
873158400000 | 924.82 |
873244800000 | 937.13 |
873331200000 | 927.32 |
873417600000 | 962 |
873676800000 | 973.19 |
873763200000 | 975.06 |
873849600000 | 965.7 |
873936000000 | 954.89 |
874022400000 | 961.49 |
874281600000 | 949.51 |
874368000000 | 947.28 |
874454400000 | 954.47 |
874540800000 | 953.45 |
874627200000 | 956.67 |
874886400000 | 948.59 |
874972800000 | 943.44 |
875059200000 | 941.93 |
875145600000 | 935.31 |
875232000000 | 932.48 |
875491200000 | 930.65 |
875577600000 | 934.28 |
875664000000 | 931.84 |
875750400000 | 929.75 |
875836800000 | 929.73 |
876096000000 | 924.55 |
876182400000 | 918.09 |
876268800000 | 924.9 |
876355200000 | 936.54 |
876441600000 | 941.73 |
876700800000 | 939.89 |
876787200000 | 942.35 |
876873600000 | 928.31 |
876960000000 | 912.3 |
877046400000 | 898.48 |
877305600000 | 859.92 |
877392000000 | 875.72 |
877478400000 | 874.96 |
877564800000 | 859.52 |
877651200000 | 841.4 |
877910400000 | 795.82 |
877996800000 | 756.15 |
878083200000 | 762.62 |
878169600000 | 750.1 |
878256000000 | 757.14 |
878515200000 | 797.51 |
878601600000 | 815.83 |
878688000000 | 825.29 |
878774400000 | 820.84 |
878860800000 | 790.4 |
879120000000 | 782.49 |
879206400000 | 775.39 |
879292800000 | 756.32 |
879379200000 | 749.14 |
879465600000 | 752.76 |
879724800000 | 759.25 |
879811200000 | 748.94 |
879897600000 | 739.99 |
879984000000 | 726.84 |
880070400000 | 749.55 |
880329600000 | 731.75 |
880416000000 | 725.54 |
880502400000 | 727.61 |
880588800000 | 737.54 |
880675200000 | 730.99 |
880934400000 | 717.36 |
881020800000 | 726.88 |
881107200000 | 735 |
881193600000 | 751.76 |
881280000000 | 757.8 |
881539200000 | 768.29 |
881625600000 | 752 |
881712000000 | 749.9 |
881798400000 | 721.78 |
881884800000 | 715.92 |
882144000000 | 716.01 |
882230400000 | 720.48 |
882316800000 | 735.36 |
882403200000 | 735.83 |
882489600000 | 720.73 |
882748800000 | 718.54 |
882835200000 | 710.21 |
882921600000 | 709.95 |
883008000000 | 710.01 |
883094400000 | 724.29 |
883353600000 | 730.73 |
883440000000 | 738.46 |
883526400000 | 739.12 |
883699200000 | 737.26 |
883958400000 | 713.81 |
884044800000 | 702.75 |
884131200000 | 685.08 |
884217600000 | 669.6 |
884304000000 | 654.35 |
884563200000 | 632.4 |
884649600000 | 648.42 |
884736000000 | 666.75 |
884822400000 | 663.54 |
884908800000 | 675.42 |
885168000000 | 696.03 |
885254400000 | 692.99 |
885340800000 | 691.67 |
885427200000 | 682.35 |
885513600000 | 677.62 |
885772800000 | 682.57 |
885859200000 | 687.29 |
885945600000 | 687.13 |
886032000000 | 686.79 |
886118400000 | 699.4 |
886377600000 | 722.37 |
886464000000 | 743.17 |
886550400000 | 735.98 |
886636800000 | 746.16 |
886723200000 | 750.55 |
886982400000 | 755.51 |
887068800000 | 760.63 |
887155200000 | 768.29 |
887241600000 | 756.41 |
887328000000 | 746.74 |
887587200000 | 736.42 |
887673600000 | 745.4 |
887760000000 | 750.14 |
887846400000 | 759.68 |
887932800000 | 760.98 |
888192000000 | 767.29 |
888278400000 | 769.04 |
888364800000 | 770.73 |
888451200000 | 785.35 |
888537600000 | 791.09 |
888796800000 | 799.96 |
888883200000 | 791.2 |
888969600000 | 777.52 |
889056000000 | 758.12 |
889142400000 | 763.9 |
889401600000 | 759.5 |
889488000000 | 765.16 |
889574400000 | 770.79 |
889660800000 | 774.79 |
889747200000 | 780.77 |
890006400000 | 780.32 |
890092800000 | 780.61 |
890179200000 | 775.12 |
890265600000 | 777.34 |
890352000000 | 783.69 |
890611200000 | 790.69 |
890697600000 | 788.66 |
890784000000 | 796.09 |
890870400000 | 795.01 |
890956800000 | 799.98 |
891216000000 | 790.17 |
891302400000 | 788.77 |
891388800000 | 783.25 |
891475200000 | 778.27 |
891561600000 | 774.89 |
891820800000 | 778.39 |
891907200000 | 781.5 |
891993600000 | 783.43 |
892080000000 | 784.21 |
892166400000 | 783.34 |
892425600000 | 780.3 |
892512000000 | 777.06 |
892598400000 | 782.24 |
892684800000 | 779.12 |
892771200000 | 775.81 |
893030400000 | 773.17 |
893116800000 | 776.3 |
893203200000 | 780.84 |
893289600000 | 777.75 |
893376000000 | 774.13 |
893635200000 | 750.35 |
893721600000 | 752.35 |
893808000000 | 754.84 |
893894400000 | 760.54 |
893980800000 | 762.69 |
894240000000 | 759.33 |
894326400000 | 754.18 |
894412800000 | 739.51 |
894499200000 | 733.66 |
894585600000 | 732.31 |
894844800000 | 731.87 |
894931200000 | 719.67 |
895017600000 | 710.68 |
895104000000 | 710.8 |
895190400000 | 710.9 |
895449600000 | 690.4 |
895536000000 | 690.99 |
895622400000 | 702.27 |
895708800000 | 710.95 |
895795200000 | 709.23 |
896054400000 | 700.49 |
896140800000 | 682.35 |
896227200000 | 667.04 |
896313600000 | 671.86 |
896400000000 | 663.13 |
896659200000 | 637.59 |
896745600000 | 643.72 |
896832000000 | 625.62 |
896918400000 | 624.97 |
897004800000 | 626.88 |
897264000000 | 626.67 |
897350400000 | 618.8 |
897436800000 | 595.82 |
897523200000 | 591.13 |
897609600000 | 580.72 |
897868800000 | 565.09 |
897955200000 | 572.49 |
898041600000 | 593.59 |
898128000000 | 606.21 |
898214400000 | 606.58 |
898473600000 | 595.68 |
898560000000 | 599.52 |
898646400000 | 600.3 |
898732800000 | 596.06 |
898819200000 | 586.52 |
899078400000 | 582.17 |
899164800000 | 585.86 |
899251200000 | 591.63 |
899337600000 | 600.33 |
899424000000 | 605.04 |
899683200000 | 606.21 |
899769600000 | 608.45 |
899856000000 | 611.75 |
899942400000 | 609.85 |
900028800000 | 607.43 |
900288000000 | 608.19 |
900374400000 | 615.86 |
900460800000 | 620.39 |
900547200000 | 626.51 |
900633600000 | 635.46 |
900892800000 | 637.25 |
900979200000 | 629.15 |
901065600000 | 622.09 |
901152000000 | 611.78 |
901238400000 | 609.4 |
901497600000 | 603.03 |
901584000000 | 599.04 |
901670400000 | 598.23 |
901756800000 | 603.28 |
901843200000 | 599.39 |
902102400000 | 588.44 |
902188800000 | 582.93 |
902275200000 | 572.51 |
902361600000 | 563.67 |
902448000000 | 560.77 |
902707200000 | 544.39 |
902793600000 | 526.57 |
902880000000 | 523.77 |
902966400000 | 519.84 |
903052800000 | 527.82 |
903312000000 | 517.18 |
903398400000 | 515.26 |
903484800000 | 522.13 |
903571200000 | 519.48 |
903657600000 | 504.99 |
903916800000 | 493.68 |
904003200000 | 492.22 |
904089600000 | 477.65 |
904176000000 | 453.85 |
904262400000 | 449.76 |
904521600000 | 441.94 |
904608000000 | 435.63 |
904694400000 | 447.74 |
904780800000 | 433.64 |
904867200000 | 440.66 |
905126400000 | 463.49 |
905212800000 | 461.62 |
905299200000 | 459.74 |
905385600000 | 447.83 |
905472000000 | 448.02 |
905731200000 | 456.53 |
905817600000 | 467.28 |
905904000000 | 470.48 |
905990400000 | 462.86 |
906076800000 | 466.58 |
906336000000 | 460.87 |
906422400000 | 468.48 |
906508800000 | 475.87 |
906595200000 | 481.72 |
906681600000 | 476.39 |
906940800000 | 477.54 |
907027200000 | 477.39 |
907113600000 | 470.35 |
907200000000 | 454.16 |
907286400000 | 447.05 |
907545600000 | 443.13 |
907632000000 | 451.33 |
907718400000 | 457.3 |
907804800000 | 464.66 |
907891200000 | 470.97 |
908150400000 | 477.18 |
908236800000 | 475.75 |
908323200000 | 474.76 |
908409600000 | 488.15 |
908496000000 | 493.94 |
908755200000 | 497.74 |
908841600000 | 503.52 |
908928000000 | 510.69 |
909014400000 | 512.17 |
909100800000 | 512.65 |
909360000000 | 511.93 |
909446400000 | 510.06 |
909532800000 | 497.04 |
909619200000 | 499.1 |
909705600000 | 510.65 |
909964800000 | 523.37 |
910051200000 | 524.28 |
910137600000 | 526.36 |
910224000000 | 527.31 |
910310400000 | 527.75 |
910569600000 | 526.45 |
910656000000 | 514.68 |
910742400000 | 508.78 |
910828800000 | 503 |
910915200000 | 509.3 |
911174400000 | 521.92 |
911260800000 | 527.61 |
911347200000 | 529.4 |
911433600000 | 539.53 |
911520000000 | 548.51 |
911779200000 | 553.69 |
911865600000 | 554.48 |
911952000000 | 548.91 |
912038400000 | 553.75 |
912124800000 | 551.42 |
912384000000 | 542.54 |
912470400000 | 534.29 |
912556800000 | 537.84 |
912643200000 | 529.63 |
912729600000 | 531.93 |
912988800000 | 540.57 |
913075200000 | 534.32 |
913161600000 | 532.39 |
913248000000 | 535.37 |
913334400000 | 527.86 |
913593600000 | 521.54 |
913680000000 | 523.7 |
913766400000 | 516.34 |
913852800000 | 511.83 |
913939200000 | 513.07 |
914198400000 | 520.79 |
914284800000 | 524.69 |
914371200000 | 525.73 |
914457600000 | 527.47 |
914544000000 | 529.08 |
914803200000 | 522.81 |
914889600000 | 521.67 |
914976000000 | 522.61 |
915062400000 | 523.46 |
915408000000 | 529.71 |
915494400000 | 525.52 |
915580800000 | 533.45 |
915667200000 | 541.5 |
915753600000 | 540.72 |
916012800000 | 539.06 |
916099200000 | 531.18 |
916185600000 | 511.91 |
916272000000 | 507.01 |
916358400000 | 520.07 |
916617600000 | 523.49 |
916704000000 | 521.1 |
916790400000 | 525.26 |
916876800000 | 520.5 |
916963200000 | 510.48 |
917222400000 | 500.09 |
917308800000 | 506.06 |
917395200000 | 513.23 |
917481600000 | 511.94 |
917568000000 | 511.15 |
917827200000 | 513.43 |
917913600000 | 508.44 |
918000000000 | 508.05 |
918086400000 | 500.99 |
918172800000 | 497.26 |
918432000000 | 506.74 |
918518400000 | 500.59 |
918604800000 | 503.74 |
918691200000 | 510.6 |
918777600000 | 515.18 |
919036800000 | 514.97 |
919123200000 | 516.82 |
919209600000 | 516.91 |
919296000000 | 514.28 |
919382400000 | 509.82 |
919641600000 | 518.57 |
919728000000 | 511.31 |
919814400000 | 516.2 |
919900800000 | 519.42 |
919987200000 | 522.16 |
920246400000 | 525.72 |
920332800000 | 520.9 |
920419200000 | 524.82 |
920505600000 | 522.45 |
920592000000 | 527.56 |
920851200000 | 536.88 |
920937600000 | 543.43 |
921024000000 | 546.38 |
921110400000 | 547.56 |
921196800000 | 550.53 |
921456000000 | 559.03 |
921542400000 | 564.42 |
921628800000 | 570.12 |
921715200000 | 575.6 |
921801600000 | 583.44 |
922060800000 | 580.98 |
922147200000 | 573.55 |
922233600000 | 567.4 |
922320000000 | 575.17 |
922406400000 | 577.85 |
922665600000 | 574.34 |
922752000000 | 579.34 |
922838400000 | 581.85 |
922924800000 | 585.24 |
923011200000 | 595.43 |
923270400000 | 596.52 |
923356800000 | 601.74 |
923443200000 | 605.16 |
923529600000 | 610.04 |
923616000000 | 609.32 |
923875200000 | 609.07 |
923961600000 | 612.6 |
924048000000 | 619.52 |
924134400000 | 627.29 |
924220800000 | 634.46 |
924480000000 | 644.31 |
924566400000 | 642.66 |
924652800000 | 632.35 |
924739200000 | 638.1 |
924825600000 | 645.02 |
925084800000 | 643.85 |
925171200000 | 645.53 |
925257600000 | 647.33 |
925344000000 | 641.67 |
925430400000 | 647.27 |
925689600000 | 653.83 |
925776000000 | 668.28 |
925862400000 | 673.03 |
925948800000 | 685.27 |
926035200000 | 682.17 |
926294400000 | 684.37 |
926380800000 | 684.02 |
926467200000 | 671.77 |
926553600000 | 671.31 |
926640000000 | 678.1 |
926899200000 | 673.02 |
926985600000 | 682.39 |
927072000000 | 680.12 |
927158400000 | 675.11 |
927244800000 | 669.39 |
927504000000 | 660.72 |
927590400000 | 647.3 |
927676800000 | 648.43 |
927763200000 | 646.63 |
927849600000 | 645.73 |
928108800000 | 645.33 |
928195200000 | 652.64 |
928281600000 | 651.16 |
928368000000 | 658.28 |
928454400000 | 665.13 |
928713600000 | 677.01 |
928800000000 | 687.04 |
928886400000 | 684.25 |
928972800000 | 691.7 |
929059200000 | 692.79 |
929318400000 | 687.66 |
929404800000 | 684.59 |
929491200000 | 696.4 |
929577600000 | 705.78 |
929664000000 | 710.42 |
929923200000 | 722.22 |
930009600000 | 728.23 |
930096000000 | 720.11 |
930182400000 | 719.52 |
930268800000 | 708.49 |
930528000000 | 711.59 |
930614400000 | 719.47 |
930700800000 | 720.64 |
930787200000 | 731.17 |
930873600000 | 734.83 |
931132800000 | 728.33 |
931219200000 | 724.22 |
931305600000 | 723.76 |
931392000000 | 724.11 |
931478400000 | 726.15 |
931737600000 | 717.17 |
931824000000 | 705.04 |
931910400000 | 697.24 |
931996800000 | 701.42 |
932083200000 | 691.8 |
932342400000 | 694.89 |
932428800000 | 702.11 |
932515200000 | 698.77 |
932601600000 | 693.23 |
932688000000 | 680.93 |
932947200000 | 665.09 |
933033600000 | 663.96 |
933120000000 | 672.36 |
933206400000 | 670.35 |
933292800000 | 670.08 |
933552000000 | 654.58 |
933638400000 | 655.96 |
933724800000 | 653.6 |
933811200000 | 640.49 |
933897600000 | 635.2 |
934156800000 | 642.54 |
934243200000 | 649.48 |
934329600000 | 647.31 |
934416000000 | 654.18 |
934502400000 | 662.61 |
934761600000 | 674.65 |
934848000000 | 669.96 |
934934400000 | 668.03 |
935020800000 | 666.69 |
935107200000 | 672.55 |
935366400000 | 684.46 |
935452800000 | 681.23 |
935539200000 | 693.34 |
935625600000 | 686.55 |
935712000000 | 684.56 |
935971200000 | 682.44 |
936057600000 | 684.02 |
936144000000 | 688.5 |
936230400000 | 688.72 |
936316800000 | 687.12 |
936576000000 | 698.6 |
936662400000 | 691.78 |
936748800000 | 691.77 |
936835200000 | 694.8 |
936921600000 | 703.1 |
937180800000 | 708.84 |
937267200000 | 706.47 |
937353600000 | 699 |
937440000000 | 692.63 |
937526400000 | 693.38 |
937785600000 | 696.87 |
937872000000 | 693.61 |
937958400000 | 691.66 |
938044800000 | 687.43 |
938131200000 | 679.76 |
938390400000 | 668.27 |
938476800000 | 666.59 |
938563200000 | 666.76 |
938649600000 | 663.77 |
938736000000 | 664.86 |
938995200000 | 664.58 |
939081600000 | 661.25 |
939168000000 | 667 |
939254400000 | 676.85 |
939340800000 | 675.32 |
939600000000 | 679.35 |
939686400000 | 691.63 |
939772800000 | 687.39 |
939859200000 | 685.68 |
939945600000 | 676.18 |
940204800000 | 665.49 |
940291200000 | 663.39 |
940377600000 | 670.86 |
940464000000 | 668.18 |
940550400000 | 666.54 |
940809600000 | 666.81 |
940896000000 | 666.07 |
940982400000 | 662.17 |
941068800000 | 667.36 |
941155200000 | 672.18 |
941414400000 | 681.45 |
941500800000 | 683 |
941587200000 | 682.48 |
941673600000 | 684.48 |
941760000000 | 690.83 |
942019200000 | 689.98 |
942105600000 | 694.48 |
942192000000 | 699.27 |
942278400000 | 704.6 |
942364800000 | 706.65 |
942624000000 | 709.96 |
942710400000 | 712.3 |
942796800000 | 706.67 |
942883200000 | 709.33 |
942969600000 | 717.72 |
943228800000 | 726.08 |
943315200000 | 724.18 |
943401600000 | 715.26 |
943488000000 | 717.79 |
943574400000 | 709.41 |
943833600000 | 720.97 |
943920000000 | 718.64 |
944006400000 | 721.24 |
944092800000 | 725.14 |
944179200000 | 730.53 |
944438400000 | 734.97 |
944524800000 | 731.56 |
944611200000 | 731.7 |
944697600000 | 731.29 |
944784000000 | 742.75 |
945043200000 | 757.09 |
945129600000 | 748.85 |
945216000000 | 744.16 |
945302400000 | 741.08 |
945388800000 | 746.16 |
945648000000 | 747.34 |
945734400000 | 751.33 |
945820800000 | 757.82 |
945907200000 | 758.06 |
945993600000 | 767.47 |
946252800000 | 784.01 |
946339200000 | 790.5 |
946425600000 | 797.72 |
946512000000 | 806.59 |
946598400000 | 806.94 |
946857600000 | 817.52 |
946944000000 | 838.22 |
947030400000 | 826.33 |
947116800000 | 818.95 |
947203200000 | 820.17 |
947462400000 | 837.94 |
947548800000 | 825.29 |
947635200000 | 833.14 |
947721600000 | 842.08 |
947808000000 | 849.35 |
948067200000 | 865.13 |
948153600000 | 860.93 |
948240000000 | 842.23 |
948326400000 | 844.21 |
948412800000 | 841.3 |
948672000000 | 843.98 |
948758400000 | 834.31 |
948844800000 | 841.71 |
948931200000 | 838.14 |
949017600000 | 837.05 |
949276800000 | 829.6 |
949363200000 | 835.72 |
949449600000 | 839.27 |
949536000000 | 851.25 |
949622400000 | 858.31 |
949881600000 | 864.44 |
949968000000 | 869.84 |
950054400000 | 876.73 |
950140800000 | 877.55 |
950227200000 | 876.94 |
950486400000 | 860.15 |
950572800000 | 855.4 |
950659200000 | 858.15 |
950745600000 | 861.74 |
950832000000 | 854.01 |
951091200000 | 841.19 |
951177600000 | 827.48 |
951264000000 | 828.98 |
951350400000 | 832.29 |
951436800000 | 824.22 |
951696000000 | 810.16 |
951782400000 | 813.21 |
951868800000 | 832.92 |
951955200000 | 839.14 |
952041600000 | 841.09 |
952300800000 | 838.09 |
952387200000 | 834.72 |
952473600000 | 835.58 |
952560000000 | 844.29 |
952646400000 | 836.53 |
952905600000 | 802.48 |
952992000000 | 796.42 |
953078400000 | 789.34 |
953164800000 | 794.12 |
953251200000 | 801.12 |
953510400000 | 789.48 |
953596800000 | 805.42 |
953683200000 | 808.88 |
953769600000 | 826.86 |
953856000000 | 833.84 |
954115200000 | 845 |
954201600000 | 838.5 |
954288000000 | 836.69 |
954374400000 | 827.78 |
954460800000 | 824.12 |
954720000000 | 813.94 |
954806400000 | 809.02 |
954892800000 | 812.99 |
954979200000 | 814.06 |
955065600000 | 823.54 |
955324800000 | 833.42 |
955411200000 | 824.12 |
955497600000 | 814 |
955584000000 | 795.67 |
955670400000 | 770.36 |
955929600000 | 728.24 |
956016000000 | 742.67 |
956102400000 | 737.61 |
956188800000 | 740.29 |
956275200000 | 743.89 |
956534400000 | 673.62 |
956620800000 | 678.99 |
956707200000 | 668.08 |
956793600000 | 664.42 |
956880000000 | 678.46 |
957139200000 | 678.51 |
957225600000 | 673.5 |
957312000000 | 660.01 |
957398400000 | 657.01 |
957484800000 | 669.2 |
957744000000 | 661.37 |
957830400000 | 661.98 |
957916800000 | 657.73 |
958003200000 | 649.07 |
958089600000 | 655.18 |
958348800000 | 652.55 |
958435200000 | 665.5 |
958521600000 | 666.86 |
958608000000 | 662.12 |
958694400000 | 660.04 |
958953600000 | 640.95 |
959040000000 | 630.44 |
959126400000 | 625.23 |
959212800000 | 628.62 |
959299200000 | 630.56 |
959558400000 | 634.24 |
959644800000 | 648.45 |
959731200000 | 661.8 |
959817600000 | 663.08 |
959904000000 | 675.38 |
960163200000 | 680.84 |
960249600000 | 678.43 |
960336000000 | 680.42 |
960422400000 | 679.22 |
960508800000 | 682.31 |
960768000000 | 678.12 |
960854400000 | 673.47 |
960940800000 | 675.8 |
961027200000 | 667.62 |
961113600000 | 663.49 |
961372800000 | 661.36 |
961459200000 | 661.48 |
961545600000 | 660.02 |
961632000000 | 662.59 |
961718400000 | 654.9 |
961977600000 | 648.06 |
962064000000 | 651.03 |
962150400000 | 652.09 |
962236800000 | 643.2 |
962323200000 | 651.09 |
962582400000 | 654.54 |
962668800000 | 648.27 |
962755200000 | 661.23 |
962841600000 | 655.41 |
962928000000 | 653.25 |
963187200000 | 655.08 |
963273600000 | 650.2 |
963360000000 | 648.84 |
963446400000 | 651.74 |
963532800000 | 659.42 |
963792000000 | 658.79 |
963878400000 | 650.61 |
963964800000 | 646.13 |
964051200000 | 638.74 |
964137600000 | 640.04 |
964396800000 | 630.07 |
964483200000 | 624.69 |
964569600000 | 624.55 |
964656000000 | 620.77 |
964742400000 | 618.44 |
965001600000 | 620.26 |
965088000000 | 619.38 |
965174400000 | 616.8 |
965260800000 | 613.25 |
965347200000 | 615.39 |
965606400000 | 604.2 |
965692800000 | 606.14 |
965779200000 | 613.99 |
965865600000 | 615.55 |
965952000000 | 617.15 |
966211200000 | 618.95 |
966297600000 | 618.34 |
966384000000 | 624.71 |
966470400000 | 629.73 |
966556800000 | 626.72 |
966816000000 | 625.42 |
966902400000 | 624.17 |
966988800000 | 623.51 |
967075200000 | 621.53 |
967161600000 | 620.58 |
967420800000 | 613.54 |
967507200000 | 613.06 |
967593600000 | 605.22 |
967680000000 | 606.29 |
967766400000 | 602.99 |
968025600000 | 613.83 |
968112000000 | 613.26 |
968198400000 | 607.3 |
968284800000 | 599.48 |
968371200000 | 599.15 |
968630400000 | 592.66 |
968716800000 | 589.28 |
968803200000 | 589.56 |
968889600000 | 584.5 |
968976000000 | 577.93 |
969235200000 | 552.98 |
969321600000 | 545.3 |
969408000000 | 553.88 |
969494400000 | 550.83 |
969580800000 | 536.05 |
969840000000 | 545.33 |
969926400000 | 545.79 |
970012800000 | 545.81 |
970099200000 | 542.61 |
970185600000 | 538.89 |
970444800000 | 523.46 |
970531200000 | 525.39 |
970617600000 | 521.37 |
970704000000 | 523.01 |
970790400000 | 531.33 |
971049600000 | 521.14 |
971136000000 | 519.97 |
971222400000 | 506.65 |
971308800000 | 494.8 |
971395200000 | 490.28 |
971654400000 | 490.24 |
971740800000 | 482.98 |
971827200000 | 469.56 |
971913600000 | 468.85 |
972000000000 | 481.68 |
972259200000 | 481.05 |
972345600000 | 490.34 |
972432000000 | 488.88 |
972518400000 | 486.19 |
972604800000 | 484.54 |
972864000000 | 478.86 |
972950400000 | 480.13 |
973036800000 | 485.76 |
973123200000 | 493.34 |
973209600000 | 498.76 |
973468800000 | 494.59 |
973555200000 | 499.41 |
973641600000 | 501.33 |
973728000000 | 500.4 |
973814400000 | 499.4 |
974073600000 | 481.92 |
974160000000 | 487.37 |
974246400000 | 487.13 |
974332800000 | 477.37 |
974419200000 | 473.33 |
974678400000 | 455.34 |
974764800000 | 459.02 |
974851200000 | 452.25 |
974937600000 | 447.36 |
975024000000 | 456.94 |
975283200000 | 460.78 |
975369600000 | 451.52 |
975456000000 | 447.08 |
975542400000 | 438.02 |
975628800000 | 441.8 |
975888000000 | 437 |
975974400000 | 448.81 |
976060800000 | 457 |
976147200000 | 456.05 |
976233600000 | 462.74 |
976492800000 | 466.5 |
976579200000 | 464.34 |
976665600000 | 463.58 |
976752000000 | 462.15 |
976838400000 | 454.46 |
977097600000 | 450.53 |
977184000000 | 447.48 |
977270400000 | 438.02 |
977356800000 | 432.67 |
977443200000 | 433.62 |
977702400000 | 434.96 |
977788800000 | 433.47 |
977875200000 | 433.24 |
977961600000 | 439.5 |
978048000000 | 439.46 |
978393600000 | 442.69 |
978480000000 | 444.06 |
978566400000 | 462.41 |
978652800000 | 466.95 |
978912000000 | 466.3 |
978998400000 | 474.2 |
979084800000 | 471.95 |
979171200000 | 473.3 |
979257600000 | 474.74 |
979516800000 | 474.85 |
979603200000 | 481.68 |
979689600000 | 488.22 |
979776000000 | 493.4 |
979862400000 | 498.33 |
980121600000 | 498.79 |
980208000000 | 500.23 |
980294400000 | 499.7 |
980380800000 | 500.44 |
980467200000 | 496.8 |
980726400000 | 493.84 |
980812800000 | 500.08 |
980899200000 | 509.36 |
980985600000 | 505.76 |
981072000000 | 507.67 |
981331200000 | 497.28 |
981417600000 | 497.46 |
981504000000 | 486.93 |
981590400000 | 491.9 |
981676800000 | 494.23 |
981936000000 | 495.84 |
982022400000 | 501.89 |
982108800000 | 499.5 |
982195200000 | 506.41 |
982281600000 | 502.79 |
982540800000 | 495.84 |
982627200000 | 496.96 |
982713600000 | 484.41 |
982800000000 | 472.73 |
982886400000 | 470.67 |
983145600000 | 475.18 |
983232000000 | 473.8 |
983318400000 | 472.78 |
983404800000 | 469.56 |
983491200000 | 467.68 |
983750400000 | 472.29 |
983836800000 | 474.5 |
983923200000 | 478.86 |
984009600000 | 479.69 |
984096000000 | 474.48 |
984355200000 | 460.04 |
984441600000 | 456.38 |
984528000000 | 452.46 |
984614400000 | 453.96 |
984700800000 | 452.24 |
984960000000 | 444.97 |
985046400000 | 446.07 |
985132800000 | 444.26 |
985219200000 | 439.38 |
985305600000 | 445.04 |
985564800000 | 453.53 |
985651200000 | 452.15 |
985737600000 | 448.15 |
985824000000 | 441.62 |
985910400000 | 440.48 |
986169600000 | 429.63 |
986256000000 | 419.3 |
986342400000 | 415.51 |
986428800000 | 421.79 |
986515200000 | 426.36 |
986774400000 | 422.17 |
986860800000 | 423.36 |
986947200000 | 428.56 |
987033600000 | 431.37 |
987120000000 | 431.61 |
987379200000 | 427.67 |
987465600000 | 426.77 |
987552000000 | 438.02 |
987638400000 | 443.92 |
987724800000 | 437.69 |
987984000000 | 436.71 |
988070400000 | 439.31 |
988156800000 | 438.52 |
988243200000 | 442.46 |
988329600000 | 444.57 |
988588800000 | 446.86 |
988675200000 | 446.47 |
988761600000 | 446.63 |
988848000000 | 451.37 |
988934400000 | 447.26 |
989193600000 | 446.95 |
989280000000 | 443.86 |
989366400000 | 443.16 |
989452800000 | 441.38 |
989539200000 | 441.81 |
989798400000 | 437.81 |
989884800000 | 436.21 |
989971200000 | 437.64 |
990057600000 | 448.05 |
990144000000 | 449.35 |
990403200000 | 447.36 |
990489600000 | 448.66 |
990576000000 | 454.8 |
990662400000 | 453.92 |
990748800000 | 452.41 |
991008000000 | 448.71 |
991094400000 | 447.92 |
991180800000 | 444.4 |
991267200000 | 443.98 |
991353600000 | 441.33 |
991612800000 | 442.79 |
991699200000 | 442.5 |
991785600000 | 447.77 |
991872000000 | 447.88 |
991958400000 | 453.82 |
992217600000 | 450.78 |
992304000000 | 449.73 |
992390400000 | 447.87 |
992476800000 | 445.69 |
992563200000 | 445.37 |
992822400000 | 434.68 |
992908800000 | 432.64 |
992995200000 | 431.12 |
993081600000 | 433.07 |
993168000000 | 433.76 |
993427200000 | 432.97 |
993513600000 | 426.05 |
993600000000 | 426.32 |
993686400000 | 424.09 |
993772800000 | 430.12 |
994032000000 | 429.95 |
994118400000 | 426.34 |
994204800000 | 421.85 |
994291200000 | 419.33 |
994377600000 | 412.21 |
994636800000 | 409.49 |
994723200000 | 405.37 |
994809600000 | 395.07 |
994896000000 | 399.32 |
994982400000 | 394.28 |
995241600000 | 389.17 |
995328000000 | 390.23 |
995414400000 | 387.34 |
995500800000 | 389.29 |
995587200000 | 390.65 |
995846400000 | 389.08 |
995932800000 | 384.89 |
996019200000 | 385.86 |
996105600000 | 392.53 |
996192000000 | 393.78 |
996451200000 | 395.18 |
996537600000 | 396.08 |
996624000000 | 398.53 |
996710400000 | 404.75 |
996796800000 | 406.98 |
997056000000 | 404.39 |
997142400000 | 401.67 |
997228800000 | 403.87 |
997315200000 | 399.18 |
997401600000 | 400.72 |
997660800000 | 401.62 |
997747200000 | 405.47 |
997833600000 | 406.1 |
997920000000 | 408.32 |
998006400000 | 403.45 |
998265600000 | 399.64 |
998352000000 | 400.16 |
998438400000 | 400.71 |
998524800000 | 399.23 |
998611200000 | 397.83 |
998870400000 | 402.67 |
998956800000 | 401.25 |
999043200000 | 403.27 |
999129600000 | 401.52 |
999216000000 | 398.51 |
999475200000 | 395.09 |
999561600000 | 397.17 |
999648000000 | 393.29 |
999734400000 | 388.66 |
999820800000 | 386.71 |
1000080000000 | 382.65 |
1000166400000 | 370.6 |
1000252800000 | 362.33 |
1000339200000 | 354.09 |
1000425600000 | 341.45 |
1000684800000 | 333.66 |
1000771200000 | 335.64 |
1000857600000 | 338.18 |
1000944000000 | 329.75 |
1001030400000 | 320.04 |
1001289600000 | 323.33 |
1001376000000 | 321.32 |
1001462400000 | 323.59 |
1001548800000 | 323.43 |
1001635200000 | 329.14 |
1001894400000 | 325.83 |
1001980800000 | 323.02 |
1002067200000 | 320.31 |
1002153600000 | 325.8 |
1002240000000 | 327.91 |
1002499200000 | 324.11 |
1002585600000 | 330.47 |
1002672000000 | 333.66 |
1002758400000 | 345.06 |
1002844800000 | 343.75 |
1003104000000 | 342.17 |
1003190400000 | 345.26 |
1003276800000 | 348.22 |
1003363200000 | 344.92 |
1003449600000 | 347.18 |
1003708800000 | 350 |
1003795200000 | 350.95 |
1003881600000 | 355.77 |
1003968000000 | 356.02 |
1004054400000 | 358.28 |
1004313600000 | 357.73 |
1004400000000 | 350 |
1004486400000 | 351.41 |
1004572800000 | 353.12 |
1004659200000 | 357.03 |
1004918400000 | 364.23 |
1005004800000 | 365.97 |
1005091200000 | 366.99 |
1005177600000 | 370.58 |
1005264000000 | 370.59 |
1005523200000 | 370.99 |
1005609600000 | 374.15 |
1005696000000 | 380.89 |
1005782400000 | 385.55 |
1005868800000 | 386.29 |
1006128000000 | 394.18 |
1006214400000 | 388.79 |
1006300800000 | 389.81 |
1006387200000 | 390.99 |
1006473600000 | 397.44 |
1006732800000 | 406.07 |
1006819200000 | 404.24 |
1006905600000 | 393.28 |
1006992000000 | 391.21 |
1007078400000 | 393.07 |
1007337600000 | 401.74 |
1007424000000 | 405.96 |
1007510400000 | 418.28 |
1007596800000 | 427.9 |
1007683200000 | 433.11 |
1007942400000 | 429.5 |
1008028800000 | 427.71 |
1008115200000 | 436.22 |
1008201600000 | 428.62 |
1008288000000 | 427.58 |
1008547200000 | 426.38 |
1008633600000 | 423.6 |
1008720000000 | 421.25 |
1008806400000 | 421.76 |
1008892800000 | 418.14 |
1009152000000 | 420.49 |
1009238400000 | 426.06 |
1009324800000 | 428.22 |
1009411200000 | 431.79 |
1009497600000 | 436.97 |
1009756800000 | 441.51 |
1009929600000 | 447.37 |
1010016000000 | 451.45 |
1010102400000 | 458.87 |
1010361600000 | 464.67 |
1010448000000 | 462.15 |
1010534400000 | 463.12 |
1010620800000 | 457.12 |
1010707200000 | 451.21 |
1010966400000 | 449.07 |
1011052800000 | 445.45 |
1011139200000 | 439.54 |
1011225600000 | 443.65 |
1011312000000 | 443.32 |
1011571200000 | 449.52 |
1011657600000 | 448.67 |
1011744000000 | 451.8 |
1011830400000 | 453.63 |
1011916800000 | 458.7 |
1012176000000 | 461.66 |
1012262400000 | 455.77 |
1012348800000 | 451.43 |
1012435200000 | 457.82 |
1012521600000 | 457.1 |
1012780800000 | 454.18 |
1012867200000 | 454.5 |
1012953600000 | 456.6 |
1013040000000 | 452.34 |
1013126400000 | 451.15 |
1013385600000 | 450.43 |
1013472000000 | 452.05 |
1013558400000 | 455.45 |
1013644800000 | 462.38 |
1013731200000 | 460.63 |
1013990400000 | 461.89 |
1014076800000 | 457.37 |
1014163200000 | 452.13 |
1014249600000 | 451.59 |
1014336000000 | 450.49 |
1014595200000 | 450 |
1014681600000 | 450.67 |
1014768000000 | 461.42 |
1014854400000 | 460.06 |
1014940800000 | 464.95 |
1015200000000 | 476.51 |
1015286400000 | 478.34 |
1015372800000 | 482.44 |
1015459200000 | 480.29 |
1015545600000 | 479.7 |
1015804800000 | 483.78 |
1015891200000 | 484.18 |
1015977600000 | 482.56 |
1016064000000 | 482.96 |
1016150400000 | 482.65 |
1016409600000 | 484.49 |
1016496000000 | 484.85 |
1016582400000 | 488.28 |
1016668800000 | 487.53 |
1016755200000 | 491.4 |
1017014400000 | 489.27 |
1017100800000 | 490.68 |
1017187200000 | 491.69 |
1017273600000 | 492.66 |
1017360000000 | 491.54 |
1017619200000 | 491.09 |
1017705600000 | 495.91 |
1017792000000 | 496.28 |
1017878400000 | 495.73 |
1017964800000 | 498.75 |
1018224000000 | 495.29 |
1018310400000 | 492.39 |
1018396800000 | 493.56 |
1018483200000 | 495.1 |
1018569600000 | 497.48 |
1018828800000 | 500.11 |
1018915200000 | 502.81 |
1019001600000 | 512.01 |
1019088000000 | 512.35 |
1019174400000 | 512.83 |
1019433600000 | 511.87 |
1019520000000 | 511.66 |
1019606400000 | 511.93 |
1019692800000 | 503.72 |
1019779200000 | 503.78 |
1020038400000 | 496.27 |
1020124800000 | 493 |
1020211200000 | 492.83 |
1020297600000 | 488.83 |
1020384000000 | 490.52 |
1020643200000 | 480.61 |
1020729600000 | 480.98 |
1020816000000 | 486.79 |
1020902400000 | 483.41 |
1020988800000 | 481.22 |
1021248000000 | 479.64 |
1021334400000 | 483.85 |
1021420800000 | 490.61 |
1021507200000 | 490.71 |
1021593600000 | 493.78 |
1021852800000 | 488.17 |
1021939200000 | 481.05 |
1022025600000 | 484.49 |
1022112000000 | 481.89 |
1022198400000 | 487.39 |
1022457600000 | 487.76 |
1022544000000 | 485.32 |
1022630400000 | 482.47 |
1022716800000 | 481.33 |
1022803200000 | 476.58 |
1023062400000 | 475.4 |
1023148800000 | 475.04 |
1023235200000 | 474.49 |
1023321600000 | 472.96 |
1023408000000 | 465.01 |
1023667200000 | 469.23 |
1023753600000 | 465.63 |
1023840000000 | 463 |
1023926400000 | 465.7 |
1024012800000 | 460.9 |
1024272000000 | 459.77 |
1024358400000 | 460.63 |
1024444800000 | 449.91 |
1024531200000 | 446.3 |
1024617600000 | 443.37 |
1024876800000 | 440.7 |
1024963200000 | 439.46 |
1025049600000 | 423.35 |
1025136000000 | 429.06 |
1025222400000 | 438.33 |
1025481600000 | 434.91 |
1025568000000 | 432.11 |
1025654400000 | 433.31 |
1025740800000 | 439.55 |
1025827200000 | 447.25 |
1026086400000 | 450.22 |
1026172800000 | 454.91 |
1026259200000 | 450.96 |
1026345600000 | 444 |
1026432000000 | 455.81 |
1026691200000 | 452.47 |
1026777600000 | 448.2 |
1026864000000 | 451.09 |
1026950400000 | 451.97 |
1027036800000 | 444.69 |
1027296000000 | 430.27 |
1027382400000 | 431.54 |
1027468800000 | 420.34 |
1027555200000 | 419.73 |
1027641600000 | 406.4 |
1027900800000 | 407.42 |
1027987200000 | 413.48 |
1028073600000 | 408.74 |
1028160000000 | 408.22 |
1028246400000 | 409.73 |
1028505600000 | 393.71 |
1028592000000 | 391.42 |
1028678400000 | 400.28 |
1028764800000 | 405.06 |
1028851200000 | 407.43 |
1029110400000 | 405.73 |
1029196800000 | 404.29 |
1029283200000 | 408.82 |
1029369600000 | 410.12 |
1029456000000 | 414.27 |
1029715200000 | 414.17 |
1029801600000 | 416.22 |
1029888000000 | 417.74 |
1029974400000 | 418.81 |
1030060800000 | 417.06 |
1030320000000 | 416.42 |
1030406400000 | 415.83 |
1030492800000 | 411.7 |
1030579200000 | 410.53 |
1030665600000 | 413.42 |
1030924800000 | 411.11 |
1031011200000 | 405.36 |
1031097600000 | 402.24 |
1031184000000 | 399.61 |
1031270400000 | 398.8 |
1031529600000 | 400.43 |
1031616000000 | 406.78 |
1031702400000 | 409.77 |
1031788800000 | 410.51 |
1031875200000 | 403.69 |
1032134400000 | 394.48 |
1032220800000 | 401.23 |
1032307200000 | 391.36 |
1032393600000 | 388.5 |
1032480000000 | 386.33 |
1032739200000 | 377.1 |
1032825600000 | 373.52 |
1032912000000 | 368.65 |
1032998400000 | 370.92 |
1033084800000 | 367.79 |
1033344000000 | 362.39 |
1033430400000 | 366.21 |
1033516800000 | 366.46 |
1033603200000 | 364.51 |
1033689600000 | 363.91 |
1033948800000 | 354.66 |
1034035200000 | 355.55 |
1034121600000 | 351.01 |
1034208000000 | 346.11 |
1034294400000 | 345.08 |
1034553600000 | 348.48 |
1034640000000 | 358.54 |
1034726400000 | 362.89 |
1034812800000 | 369.22 |
1034899200000 | 378.32 |
1035158400000 | 377.57 |
1035244800000 | 373.8 |
1035331200000 | 383.57 |
1035417600000 | 382.97 |
1035504000000 | 383.04 |
1035763200000 | 386.91 |
1035849600000 | 383.53 |
1035936000000 | 382.11 |
1036022400000 | 387.28 |
1036108800000 | 384.53 |
1036368000000 | 392.44 |
1036454400000 | 391.47 |
1036540800000 | 396.94 |
1036627200000 | 400.74 |
1036713600000 | 402.19 |
1036972800000 | 395.85 |
1037059200000 | 392.99 |
1037145600000 | 392.01 |
1037232000000 | 393.26 |
1037318400000 | 401.17 |
1037577600000 | 402.41 |
1037664000000 | 399.24 |
1037750400000 | 398.09 |
1037836800000 | 401.94 |
1037923200000 | 405.11 |
1038182400000 | 407.33 |
1038268800000 | 405.01 |
1038355200000 | 406.57 |
1038441600000 | 408.02 |
1038528000000 | 411.52 |
1038787200000 | 413.96 |
1038873600000 | 415.76 |
1038960000000 | 409.7 |
1039046400000 | 409.7 |
1039132800000 | 409.26 |
1039392000000 | 410.34 |
1039478400000 | 407.72 |
1039564800000 | 406.61 |
1039651200000 | 408.82 |
1039737600000 | 407.01 |
1039996800000 | 405.92 |
1040083200000 | 407.38 |
1040169600000 | 406.58 |
1040256000000 | 407.25 |
1040342400000 | 409.62 |
1040601600000 | 405.36 |
1040688000000 | 402.23 |
1040774400000 | 402.09 |
1040860800000 | 403.73 |
1040947200000 | 400.39 |
1041206400000 | 394.64 |
1041292800000 | 394.91 |
1041465600000 | 397.82 |
1041552000000 | 406.01 |
1041811200000 | 411.28 |
1041897600000 | 408.51 |
1041984000000 | 410.95 |
1042070400000 | 410.43 |
1042156800000 | 412.6 |
1042416000000 | 419.1 |
1042502400000 | 420.35 |
1042588800000 | 420.62 |
1042675200000 | 417.93 |
1042761600000 | 412.12 |
1043020800000 | 411.6 |
1043107200000 | 407.81 |
1043193600000 | 405.8 |
1043280000000 | 409.71 |
1043366400000 | 404.69 |
1043625600000 | 397.95 |
1043712000000 | 399.2 |
1043798400000 | 397.95 |
1043884800000 | 399.73 |
1043971200000 | 401.02 |
1044230400000 | 402.24 |
1044316800000 | 400.94 |
1044403200000 | 400.61 |
1044489600000 | 393.91 |
1044576000000 | 389.28 |
1044835200000 | 385.71 |
1044921600000 | 385.58 |
1045008000000 | 386.84 |
1045094400000 | 380.82 |
1045180800000 | 380.92 |
1045440000000 | 391.67 |
1045526400000 | 391.76 |
1045612800000 | 388.56 |
1045699200000 | 389.81 |
1045785600000 | 390.94 |
1046044800000 | 392.77 |
1046131200000 | 384.87 |
1046217600000 | 383.87 |
1046304000000 | 383.72 |
1046390400000 | 383.1 |
1046649600000 | 386.51 |
1046736000000 | 383.42 |
1046822400000 | 378.91 |
1046908800000 | 376.63 |
1046995200000 | 373.83 |
1047254400000 | 369.99 |
1047340800000 | 366.66 |
1047427200000 | 367.38 |
1047513600000 | 370.27 |
1047600000000 | 375.18 |
1047859200000 | 365.66 |
1047945600000 | 375.59 |
1048032000000 | 374.99 |
1048118400000 | 381.59 |
1048204800000 | 383.23 |
1048464000000 | 378.65 |
1048550400000 | 376.46 |
1048636800000 | 377.44 |
1048723200000 | 376.99 |
1048809600000 | 377.17 |
1049068800000 | 369.63 |
1049155200000 | 372.47 |
1049241600000 | 374.9 |
1049328000000 | 377.65 |
1049414400000 | 384.51 |
1049673600000 | 393.05 |
1049760000000 | 391.48 |
1049846400000 | 389.33 |
1049932800000 | 389.43 |
1050019200000 | 390.7 |
1050278400000 | 393.18 |
1050364800000 | 399.21 |
1050451200000 | 404.97 |
1050537600000 | 406.05 |
1050624000000 | 411.4 |
1050883200000 | 412.03 |
1050969600000 | 405.97 |
1051056000000 | 406.4 |
1051142400000 | 399.92 |
1051228800000 | 392.28 |
1051488000000 | 394.02 |
1051574400000 | 401.4 |
1051660800000 | 401.15 |
1051747200000 | 401.2 |
1051833600000 | 402.78 |
1052092800000 | 405.9 |
1052179200000 | 405.79 |
1052265600000 | 410.58 |
1052352000000 | 408.14 |
1052438400000 | 411.99 |
1052697600000 | 415.76 |
1052784000000 | 416.57 |
1052870400000 | 415.97 |
1052956800000 | 414.73 |
1053043200000 | 411.5 |
1053302400000 | 408.11 |
1053388800000 | 407.78 |
1053475200000 | 407.6 |
1053561600000 | 410.47 |
1053648000000 | 418.24 |
1053907200000 | 422.77 |
1053993600000 | 420.97 |
1054080000000 | 425.87 |
1054166400000 | 428.4 |
1054252800000 | 430.34 |
1054512000000 | 436.3 |
1054598400000 | 434.67 |
1054684800000 | 436.98 |
1054771200000 | 440.88 |
1054857600000 | 442.42 |
1055116800000 | 444.6 |
1055203200000 | 443.61 |
1055289600000 | 444.55 |
1055376000000 | 449.59 |
1055462400000 | 451.96 |
1055721600000 | 454.44 |
1055808000000 | 461.71 |
1055894400000 | 460.05 |
1055980800000 | 462.53 |
1056067200000 | 460.52 |
1056326400000 | 454.18 |
1056412800000 | 452.64 |
1056499200000 | 457.04 |
1056585600000 | 456.54 |
1056672000000 | 458.25 |
1056931200000 | 457.02 |
1057017600000 | 463.97 |
1057104000000 | 470.33 |
1057190400000 | 472.66 |
1057276800000 | 476.2 |
1057536000000 | 482.98 |
1057622400000 | 484.38 |
1057708800000 | 482.38 |
1057795200000 | 478.46 |
1057881600000 | 476.8 |
1058140800000 | 486.34 |
1058227200000 | 484.43 |
1058313600000 | 482.95 |
1058400000000 | 477.04 |
1058486400000 | 474.4 |
1058745600000 | 472.78 |
1058832000000 | 475.38 |
1058918400000 | 474.86 |
1059004800000 | 480.38 |
1059091200000 | 483.38 |
1059350400000 | 487.23 |
1059436800000 | 484.08 |
1059523200000 | 481.95 |
1059609600000 | 482.78 |
1059696000000 | 483 |
1059955200000 | 482.08 |
1060041600000 | 478.82 |
1060128000000 | 475.49 |
1060214400000 | 479.92 |
1060300800000 | 479.58 |
1060560000000 | 482.28 |
1060646400000 | 482.91 |
1060732800000 | 491.3 |
1060819200000 | 495.77 |
1060905600000 | 498.13 |
1061164800000 | 501.93 |
1061251200000 | 502.55 |
1061337600000 | 503.92 |
1061424000000 | 510.53 |
1061510400000 | 512.79 |
1061769600000 | 511.54 |
1061856000000 | 508.32 |
1061942400000 | 509.95 |
1062028800000 | 509.07 |
1062115200000 | 515.37 |
1062374400000 | 519.61 |
1062460800000 | 521.12 |
1062547200000 | 522.56 |
1062633600000 | 522.87 |
1062720000000 | 524.61 |
1062979200000 | 526.76 |
1063065600000 | 525.28 |
1063152000000 | 525.14 |
1063238400000 | 525.95 |
1063324800000 | 526.45 |
1063584000000 | 522.52 |
1063670400000 | 527.28 |
1063756800000 | 529.43 |
1063843200000 | 529.34 |
1063929600000 | 528.68 |
1064188800000 | 523.38 |
1064275200000 | 526.56 |
1064361600000 | 529.17 |
1064448000000 | 524.69 |
1064534400000 | 520.62 |
1064793600000 | 521.29 |
1064880000000 | 522.03 |
1064966400000 | 527.62 |
1065052800000 | 536.06 |
1065139200000 | 540.23 |
1065398400000 | 547.03 |
1065484800000 | 549.58 |
1065571200000 | 551.58 |
1065657600000 | 556.49 |
1065744000000 | 561.99 |
1066003200000 | 565.81 |
1066089600000 | 562.29 |
1066176000000 | 562.05 |
1066262400000 | 568.06 |
1066348800000 | 566.24 |
1066608000000 | 568.64 |
1066694400000 | 566.61 |
1066780800000 | 563.89 |
1066867200000 | 553.33 |
1066953600000 | 552.97 |
1067212800000 | 552.75 |
1067299200000 | 561.17 |
1067385600000 | 562.62 |
1067472000000 | 563.82 |
1067558400000 | 564.09 |
1067817600000 | 574.16 |
1067904000000 | 575.56 |
1067990400000 | 576.5 |
1068076800000 | 570.66 |
1068163200000 | 574.88 |
1068422400000 | 572.2 |
1068508800000 | 566.98 |
1068595200000 | 570.46 |
1068681600000 | 576.11 |
1068768000000 | 576.38 |
1069027200000 | 567.44 |
1069113600000 | 567.35 |
1069200000000 | 558.7 |
1069286400000 | 554.75 |
1069372800000 | 556.22 |
1069632000000 | 553.49 |
1069718400000 | 558.96 |
1069804800000 | 562.99 |
1069891200000 | 560.99 |
1069977600000 | 566.98 |
1070236800000 | 579.54 |
1070323200000 | 581.82 |
1070409600000 | 583.86 |
1070496000000 | 582.35 |
1070582400000 | 580.53 |
1070841600000 | 579.64 |
1070928000000 | 585.61 |
1071014400000 | 584.05 |
1071100800000 | 586.48 |
1071187200000 | 590.25 |
1071446400000 | 595.23 |
1071532800000 | 590.26 |
1071619200000 | 585.62 |
1071705600000 | 590.28 |
1071792000000 | 592.4 |
1072051200000 | 596.11 |
1072137600000 | 596.15 |
1072224000000 | 597.31 |
1072310400000 | 598.63 |
1072396800000 | 601.39 |
1072656000000 | 606.18 |
1072742400000 | 614.26 |
1072828800000 | 616.84 |
1073001600000 | 629.03 |
1073260800000 | 645.42 |
1073347200000 | 643.72 |
1073433600000 | 642.56 |
1073520000000 | 645.7 |
1073606400000 | 654.7 |
1073865600000 | 654.1 |
1073952000000 | 654.08 |
1074038400000 | 650.67 |
1074124800000 | 643.78 |
1074211200000 | 643.85 |
1074470400000 | 647.5 |
1074556800000 | 652.75 |
1074643200000 | 650.19 |
1074729600000 | 649.35 |
1074816000000 | 652.98 |
1075075200000 | 654.95 |
1075161600000 | 659.33 |
1075248000000 | 657.63 |
1075334400000 | 645.28 |
1075420800000 | 642.6 |
1075680000000 | 641.77 |
1075766400000 | 641.68 |
1075852800000 | 641.11 |
1075939200000 | 638.33 |
1076025600000 | 646.21 |
1076284800000 | 657.28 |
1076371200000 | 659.48 |
1076457600000 | 665.11 |
1076544000000 | 671.31 |
1076630400000 | 675.71 |
1076889600000 | 675.15 |
1076976000000 | 679.86 |
1077062400000 | 679.83 |
1077148800000 | 673.99 |
1077235200000 | 670.77 |
1077494400000 | 667.99 |
1077580800000 | 663.84 |
1077667200000 | 666 |
1077753600000 | 668.13 |
1077840000000 | 675.49 |
1078099200000 | 686.59 |
1078185600000 | 691.01 |
1078272000000 | 685.3 |
1078358400000 | 690.42 |
1078444800000 | 693.15 |
1078704000000 | 690.61 |
1078790400000 | 691.14 |
1078876800000 | 679.66 |
1078963200000 | 672.2 |
1079049600000 | 668.73 |
1079308800000 | 663.1 |
1079395200000 | 663.83 |
1079481600000 | 670.27 |
1079568000000 | 680.63 |
1079654400000 | 685.3 |
1079913600000 | 667.63 |
1080000000000 | 661.49 |
1080086400000 | 662.27 |
1080172800000 | 658.45 |
1080259200000 | 662.41 |
1080518400000 | 676.51 |
1080604800000 | 680.33 |
1080691200000 | 687.94 |
1080777600000 | 692.34 |
1080864000000 | 696.2 |
1081123200000 | 702.34 |
1081209600000 | 704.47 |
1081296000000 | 705.91 |
1081382400000 | 706.8 |
1081468800000 | 703.91 |
1081728000000 | 710.33 |
1081814400000 | 707.54 |
1081900800000 | 700.25 |
1081987200000 | 694.08 |
1082073600000 | 694.19 |
1082332800000 | 693.98 |
1082419200000 | 694.24 |
1082505600000 | 689.59 |
1082592000000 | 682.72 |
1082678400000 | 688.84 |
1082937600000 | 681.83 |
1083024000000 | 677.66 |
1083110400000 | 666.61 |
1083196800000 | 645.41 |
1083283200000 | 632.38 |
1083542400000 | 629.94 |
1083628800000 | 640.21 |
1083715200000 | 634.96 |
1083801600000 | 624.68 |
1083888000000 | 619.23 |
1084147200000 | 590.19 |
1084233600000 | 593.74 |
1084320000000 | 599.76 |
1084406400000 | 593.27 |
1084492800000 | 581.64 |
1084752000000 | 560.37 |
1084838400000 | 568.72 |
1084924800000 | 593.4 |
1085011200000 | 585.89 |
1085097600000 | 595.12 |
1085356800000 | 600.52 |
1085443200000 | 598.3 |
1085529600000 | 604.47 |
1085616000000 | 612.87 |
1085702400000 | 616.1 |
1085961600000 | 610.13 |
1086048000000 | 610.12 |
1086134400000 | 607.8 |
1086220800000 | 593.86 |
1086307200000 | 597.76 |
1086566400000 | 615.85 |
1086652800000 | 615.91 |
1086739200000 | 610.57 |
1086825600000 | 605.3 |
1086912000000 | 593.81 |
1087171200000 | 582.47 |
1087257600000 | 587.32 |
1087344000000 | 586.32 |
1087430400000 | 592.93 |
1087516800000 | 589.65 |
1087776000000 | 591.22 |
1087862400000 | 588.92 |
1087948800000 | 593.98 |
1088035200000 | 604.04 |
1088121600000 | 608.33 |
1088380800000 | 603.92 |
1088467200000 | 604.92 |
1088553600000 | 611.82 |
1088640000000 | 613.47 |
1088726400000 | 610.08 |
1088985600000 | 608.82 |
1089072000000 | 608.82 |
1089158400000 | 611.47 |
1089244800000 | 605.56 |
1089331200000 | 608.73 |
1089590400000 | 610.69 |
1089676800000 | 607.64 |
1089763200000 | 602.76 |
1089849600000 | 600.22 |
1089936000000 | 603.75 |
1090195200000 | 605.26 |
1090281600000 | 596.5 |
1090368000000 | 599.35 |
1090454400000 | 594.65 |
1090540800000 | 592.24 |
1090800000000 | 588.3 |
1090886400000 | 590.87 |
1090972800000 | 590.22 |
1091059200000 | 589.57 |
1091145600000 | 595.84 |
1091404800000 | 592.02 |
1091491200000 | 592.27 |
1091577600000 | 590.12 |
1091664000000 | 596.18 |
1091750400000 | 593.29 |
1092009600000 | 595.33 |
1092096000000 | 597.42 |
1092182400000 | 591.51 |
1092268800000 | 592.19 |
1092355200000 | 593.79 |
1092614400000 | 593.9 |
1092700800000 | 597.14 |
1092787200000 | 599.75 |
1092873600000 | 609.76 |
1092960000000 | 611.77 |
1093219200000 | 610.99 |
1093305600000 | 611.93 |
1093392000000 | 615.12 |
1093478400000 | 621.79 |
1093564800000 | 622.55 |
1093824000000 | 623 |
1093910400000 | 624.15 |
1093996800000 | 631.06 |
1094083200000 | 634.15 |
1094169600000 | 630.7 |
1094428800000 | 632.49 |
1094515200000 | 634.32 |
1094601600000 | 636.33 |
1094688000000 | 638.52 |
1094774400000 | 642.59 |
1095033600000 | 647.97 |
1095120000000 | 652.96 |
1095206400000 | 651.62 |
1095292800000 | 655.92 |
1095379200000 | 654.71 |
1095638400000 | 657.66 |
1095724800000 | 662.82 |
1095811200000 | 658.74 |
1095897600000 | 658.39 |
1095984000000 | 657.64 |
1096243200000 | 653.88 |
1096329600000 | 655.87 |
1096416000000 | 658.06 |
1096502400000 | 660.61 |
1096588800000 | 671.43 |
1096848000000 | 685.57 |
1096934400000 | 687.5 |
1097020800000 | 688.45 |
1097107200000 | 690.03 |
1097193600000 | 690.46 |
1097452800000 | 687.7 |
1097539200000 | 676.51 |
1097625600000 | 672 |
1097712000000 | 666.21 |
1097798400000 | 667.96 |
1098057600000 | 668.95 |
1098144000000 | 671.59 |
1098230400000 | 663.43 |
1098316800000 | 666.37 |
1098403200000 | 670.13 |
1098662400000 | 664.93 |
1098748800000 | 664.71 |
1098835200000 | 669.82 |
1098921600000 | 674.25 |
1099008000000 | 676.93 |
1099267200000 | 676.58 |
1099353600000 | 682.88 |
1099440000000 | 693.43 |
1099526400000 | 696.3 |
1099612800000 | 701.62 |
1099872000000 | 698.66 |
1099958400000 | 699.55 |
1100044800000 | 702.13 |
1100131200000 | 701.05 |
1100217600000 | 708.86 |
1100476800000 | 713 |
1100563200000 | 711.74 |
1100649600000 | 723.86 |
1100736000000 | 724.96 |
1100822400000 | 720.62 |
1101081600000 | 713.56 |
1101168000000 | 717.82 |
1101254400000 | 723.32 |
1101340800000 | 726 |
1101427200000 | 725.41 |
1101686400000 | 727.66 |
1101772800000 | 731.85 |
1101859200000 | 733.01 |
1101945600000 | 737.59 |
1102032000000 | 737.07 |
1102291200000 | 738.71 |
1102377600000 | 734.26 |
1102464000000 | 723.72 |
1102550400000 | 718.11 |
1102636800000 | 714.28 |
1102896000000 | 719.68 |
1102982400000 | 727 |
1103068800000 | 735.83 |
1103155200000 | 739.72 |
1103241600000 | 738.32 |
1103500800000 | 744.98 |
1103587200000 | 748.25 |
1103673600000 | 749.05 |
1103760000000 | 752.39 |
1103846400000 | 754.94 |
1104105600000 | 756.61 |
1104192000000 | 759.19 |
1104278400000 | 765.8 |
1104364800000 | 769.43 |
1104451200000 | 774.71 |
1104710400000 | 773.86 |
1104796800000 | 763.13 |
1104883200000 | 752.31 |
1104969600000 | 743.47 |
1105056000000 | 745.74 |
1105315200000 | 746.63 |
1105401600000 | 749.92 |
1105488000000 | 749.56 |
1105574400000 | 753.49 |
1105660800000 | 757.53 |
1105920000000 | 762.41 |
1106006400000 | 758.51 |
1106092800000 | 760.59 |
1106179200000 | 752.53 |
1106265600000 | 754.27 |
1106524800000 | 756.87 |
1106611200000 | 757.16 |
1106697600000 | 764.46 |
1106784000000 | 766.3 |
1106870400000 | 771.05 |
1107129600000 | 779.55 |
1107216000000 | 779.17 |
1107302400000 | 781.88 |
1107388800000 | 785.3 |
1107475200000 | 790.27 |
1107734400000 | 791.71 |
1107820800000 | 788.7 |
1107907200000 | 791.18 |
1107993600000 | 791.11 |
1108080000000 | 794.96 |
1108339200000 | 804.75 |
1108425600000 | 807.48 |
1108512000000 | 807.18 |
1108598400000 | 808.78 |
1108684800000 | 812.81 |
1108944000000 | 815.39 |
1109030400000 | 819.76 |
1109116800000 | 819.75 |
1109203200000 | 829.06 |
1109289600000 | 835.88 |
1109548800000 | 844.74 |
1109635200000 | 841.83 |
1109721600000 | 835.32 |
1109808000000 | 837.79 |
1109894400000 | 843.01 |
1110153600000 | 846.22 |
1110240000000 | 843.55 |
1110326400000 | 844.76 |
1110412800000 | 836.39 |
1110499200000 | 841.65 |
1110758400000 | 830.12 |
1110844800000 | 814.08 |
1110931200000 | 810.46 |
1111017600000 | 807.51 |
1111104000000 | 808.94 |
1111363200000 | 803.23 |
1111449600000 | 800.04 |
1111536000000 | 786.35 |
1111622400000 | 785.6 |
1111708800000 | 790.74 |
1111968000000 | 784.96 |
1112054400000 | 774.18 |
1112140800000 | 776.33 |
1112227200000 | 789.49 |
1112313600000 | 801.43 |
1112572800000 | 792.19 |
1112659200000 | 792.33 |
1112745600000 | 796.07 |
1112832000000 | 798.64 |
1112918400000 | 798.14 |
1113177600000 | 796.13 |
1113264000000 | 794.2 |
1113350400000 | 796.13 |
1113436800000 | 780.52 |
1113523200000 | 769.75 |
1113782400000 | 755.09 |
1113868800000 | 765.21 |
1113955200000 | 765.65 |
1114041600000 | 769.13 |
1114128000000 | 772.06 |
1114387200000 | 776.23 |
1114473600000 | 778.65 |
1114560000000 | 771.52 |
1114646400000 | 763.77 |
1114732800000 | 764.41 |
1114992000000 | 767.37 |
1115078400000 | 767.87 |
1115164800000 | 781.2 |
1115251200000 | 789.23 |
1115337600000 | 792.65 |
1115596800000 | 791.13 |
1115683200000 | 787.03 |
1115769600000 | 781.87 |
1115856000000 | 777.82 |
1115942400000 | 775.89 |
1116201600000 | 773.31 |
1116288000000 | 773.8 |
1116374400000 | 779.27 |
1116460800000 | 786.82 |
1116547200000 | 784.13 |
1116806400000 | 781.98 |
1116892800000 | 785.63 |
1116979200000 | 783.56 |
1117065600000 | 785.54 |
1117152000000 | 794.45 |
1117411200000 | 798.52 |
1117497600000 | 793.31 |
1117584000000 | 791.62 |
1117670400000 | 799.29 |
1117756800000 | 805.69 |
1118016000000 | 805.09 |
1118102400000 | 802.86 |
1118188800000 | 805.25 |
1118275200000 | 800.96 |
1118361600000 | 806.7 |
1118620800000 | 807.19 |
1118707200000 | 809.6 |
1118793600000 | 815.95 |
1118880000000 | 820.61 |
1118966400000 | 828.1 |
1119225600000 | 827.38 |
1119312000000 | 824.36 |
1119398400000 | 831.45 |
1119484800000 | 829.04 |
1119571200000 | 824.6 |
1119830400000 | 823.69 |
1119916800000 | 823.87 |
1120003200000 | 822.21 |
1120089600000 | 822.18 |
1120176000000 | 827.51 |
1120435200000 | 824.38 |
1120521600000 | 819.64 |
1120608000000 | 823.9 |
1120694400000 | 819.89 |
1120780800000 | 823.27 |
1121040000000 | 837.13 |
1121126400000 | 848.67 |
1121212800000 | 850.65 |
1121299200000 | 857.47 |
1121385600000 | 850.84 |
1121644800000 | 853.32 |
1121731200000 | 856.25 |
1121817600000 | 859.94 |
1121904000000 | 865.19 |
1121990400000 | 868.81 |
1122249600000 | 867.65 |
1122336000000 | 861.03 |
1122422400000 | 866.05 |
1122508800000 | 876.22 |
1122595200000 | 878.94 |
1122854400000 | 885.17 |
1122940800000 | 895.15 |
1123027200000 | 900.52 |
1123113600000 | 902.05 |
1123200000000 | 897.9 |
1123459200000 | 897.94 |
1123545600000 | 895.43 |
1123632000000 | 902.59 |
1123718400000 | 902.01 |
1123804800000 | 897.72 |
1124064000000 | 896.79 |
1124150400000 | 892.67 |
1124236800000 | 890.24 |
1124323200000 | 879.92 |
1124409600000 | 874.73 |
1124668800000 | 887 |
1124755200000 | 882.91 |
1124841600000 | 875.22 |
1124928000000 | 877.86 |
1125014400000 | 876.59 |
1125273600000 | 868.45 |
1125360000000 | 869.55 |
1125446400000 | 877.7 |
1125532800000 | 891.97 |
1125619200000 | 902.97 |
1125878400000 | 904.52 |
1125964800000 | 905.92 |
1126051200000 | 908.78 |
1126137600000 | 910.7 |
1126224000000 | 917.59 |
1126483200000 | 920.17 |
1126569600000 | 916.9 |
1126656000000 | 920.32 |
1126742400000 | 924.59 |
1126828800000 | 927.69 |
1127088000000 | 931.94 |
1127174400000 | 937.46 |
1127260800000 | 942.95 |
1127347200000 | 935.52 |
1127433600000 | 929.66 |
1127692800000 | 935.49 |
1127779200000 | 940.17 |
1127865600000 | 943.88 |
1127952000000 | 950.28 |
1128038400000 | 957.77 |
1128297600000 | 959.29 |
1128384000000 | 963.62 |
1128470400000 | 948.84 |
1128556800000 | 926.47 |
1128643200000 | 928.03 |
1128902400000 | 935.75 |
1128988800000 | 942.82 |
1129075200000 | 928.46 |
1129161600000 | 909.1 |
1129248000000 | 903.1 |
1129507200000 | 905.82 |
1129593600000 | 898.57 |
1129680000000 | 879.32 |
1129766400000 | 882.5 |
1129852800000 | 886.94 |
1130112000000 | 893.86 |
1130198400000 | 893.37 |
1130284800000 | 896.36 |
1130371200000 | 885.25 |
1130457600000 | 882.49 |
1130716800000 | 900.66 |
1130803200000 | 913.45 |
1130889600000 | 925.05 |
1130976000000 | 931.42 |
1131062400000 | 929.32 |
1131321600000 | 928.85 |
1131408000000 | 928.26 |
1131494400000 | 934.46 |
1131580800000 | 935.73 |
1131667200000 | 942.82 |
1131926400000 | 945.22 |
1132012800000 | 941.05 |
1132099200000 | 946.09 |
1132185600000 | 954.42 |
1132272000000 | 958.33 |
1132531200000 | 960.28 |
1132617600000 | 951.26 |
1132704000000 | 967.18 |
1132790400000 | 971.17 |
1132876800000 | 972.17 |
1133136000000 | 973.27 |
1133222400000 | 970.57 |
1133308800000 | 975.23 |
1133395200000 | 981.55 |
1133481600000 | 991.29 |
1133740800000 | 997.06 |
1133827200000 | 1005.7 |
1133913600000 | 1005.94 |
1134000000000 | 1000.44 |
1134086400000 | 999.85 |
1134345600000 | 1006.87 |
1134432000000 | 1012.38 |
1134518400000 | 1014.55 |
1134604800000 | 1011.65 |
1134691200000 | 1010.57 |
1134950400000 | 1015.92 |
1135036800000 | 1015.47 |
1135123200000 | 1023.85 |
1135209600000 | 1025.27 |
1135296000000 | 1030.1 |
1135555200000 | 1030.36 |
1135641600000 | 1032.62 |
1135728000000 | 1032 |
1135814400000 | 1042.16 |
1135900800000 | 1042.39 |
1136160000000 | 1043.78 |
1136246400000 | 1064.16 |
1136332800000 | 1081.7 |
1136419200000 | 1088.18 |
1136505600000 | 1098.8 |
1136764800000 | 1109.01 |
1136851200000 | 1106.71 |
1136937600000 | 1113.58 |
1137024000000 | 1119.63 |
1137110400000 | 1118.59 |
1137369600000 | 1128.37 |
1137456000000 | 1111.88 |
1137542400000 | 1091.45 |
1137628800000 | 1112.62 |
1137715200000 | 1113.53 |
1137974400000 | 1107.57 |
1138060800000 | 1123.98 |
1138147200000 | 1135.54 |
1138233600000 | 1141.42 |
1138320000000 | 1151.08 |
1138579200000 | 1148.22 |
1138665600000 | 1154.9 |
1138752000000 | 1157.56 |
1138838400000 | 1146.7 |
1138924800000 | 1130.55 |
1139184000000 | 1148.04 |
1139270400000 | 1138.26 |
1139356800000 | 1121.42 |
1139443200000 | 1131.8 |
1139529600000 | 1134.84 |
1139788800000 | 1119.92 |
1139875200000 | 1121.92 |
1139961600000 | 1121.61 |
1140048000000 | 1131.57 |
1140134400000 | 1146.61 |
1140393600000 | 1156.23 |
1140480000000 | 1152 |
1140566400000 | 1147.85 |
1140652800000 | 1156.37 |
1140739200000 | 1159.57 |
1140998400000 | 1165.2 |
1141084800000 | 1153.17 |
1141171200000 | 1162.36 |
1141257600000 | 1169.19 |
1141344000000 | 1158.08 |
1141603200000 | 1153.5 |
1141689600000 | 1118.48 |
1141776000000 | 1106.74 |
1141862400000 | 1106.94 |
1141948800000 | 1111.1 |
1142208000000 | 1126.27 |
1142294400000 | 1125.64 |
1142380800000 | 1140.08 |
1142467200000 | 1146.32 |
1142553600000 | 1153.77 |
1142812800000 | 1154.67 |
1142899200000 | 1143.4 |
1142985600000 | 1138.05 |
1143072000000 | 1139.63 |
1143158400000 | 1143.62 |
1143417600000 | 1148.46 |
1143504000000 | 1138.02 |
1143590400000 | 1139.21 |
1143676800000 | 1157.23 |
1143763200000 | 1164.18 |
1144022400000 | 1182.97 |
1144108800000 | 1193.34 |
1144195200000 | 1200.96 |
1144281600000 | 1208.45 |
1144368000000 | 1207.59 |
1144627200000 | 1210.42 |
1144713600000 | 1204.1 |
1144800000000 | 1198.94 |
1144886400000 | 1196.69 |
1144972800000 | 1206.22 |
1145232000000 | 1217.51 |
1145318400000 | 1232.7 |
1145404800000 | 1249.56 |
1145491200000 | 1250.2 |
1145577600000 | 1256.96 |
1145836800000 | 1258.81 |
1145923200000 | 1251.68 |
1146009600000 | 1271.33 |
1146096000000 | 1262.17 |
1146182400000 | 1269.5 |
1146441600000 | 1273.02 |
1146528000000 | 1288.3 |
1146614400000 | 1294.41 |
1146700800000 | 1304.49 |
1146787200000 | 1314.05 |
1147046400000 | 1327.42 |
1147132800000 | 1327.71 |
1147219200000 | 1323.81 |
1147305600000 | 1317.85 |
1147392000000 | 1287.5 |
1147651200000 | 1232.31 |
1147737600000 | 1231.21 |
1147824000000 | 1223.5 |
1147910400000 | 1188.81 |
1147996800000 | 1175.65 |
1148256000000 | 1111.28 |
1148342400000 | 1139.03 |
1148428800000 | 1115.64 |
1148515200000 | 1124.97 |
1148601600000 | 1159.97 |
1148860800000 | 1160.79 |
1148947200000 | 1140.84 |
1149033600000 | 1132.19 |
1149120000000 | 1134.91 |
1149206400000 | 1160.2 |
1149465600000 | 1148.23 |
1149552000000 | 1119.73 |
1149638400000 | 1095.47 |
1149724800000 | 1044.9 |
1149811200000 | 1056.01 |
1150070400000 | 1041.95 |
1150156800000 | 992.98 |
1150243200000 | 1011.95 |
1150329600000 | 1035.57 |
1150416000000 | 1058.41 |
1150675200000 | 1053.12 |
1150761600000 | 1043.37 |
1150848000000 | 1049.44 |
1150934400000 | 1050.9 |
1151020800000 | 1047.81 |
1151280000000 | 1039.59 |
1151366400000 | 1059.52 |
1151452800000 | 1063.58 |
1151539200000 | 1087.93 |
1151625600000 | 1123.74 |
1151884800000 | 1140.92 |
1151971200000 | 1146.61 |
1152057600000 | 1118.92 |
1152144000000 | 1129.8 |
1152230400000 | 1129.92 |
1152489600000 | 1139.81 |
1152576000000 | 1132.56 |
1152662400000 | 1133.16 |
1152748800000 | 1103.99 |
1152835200000 | 1089.6 |
1153094400000 | 1067.98 |
1153180800000 | 1073.48 |
1153267200000 | 1091.16 |
1153353600000 | 1106.58 |
1153440000000 | 1099.62 |
1153699200000 | 1104.23 |
1153785600000 | 1113.86 |
1153872000000 | 1117.05 |
1153958400000 | 1142.16 |
1154044800000 | 1141.83 |
1154304000000 | 1140.31 |
1154390400000 | 1130.11 |
1154476800000 | 1143.23 |
1154563200000 | 1145.61 |
1154649600000 | 1159.08 |
1154908800000 | 1155.42 |
1154995200000 | 1160.49 |
1155081600000 | 1173.42 |
1155168000000 | 1169.35 |
1155254400000 | 1172.91 |
1155513600000 | 1169.05 |
1155600000000 | 1173.24 |
1155686400000 | 1187.83 |
1155772800000 | 1188.93 |
1155859200000 | 1176.49 |
1156118400000 | 1173.44 |
1156204800000 | 1181.53 |
1156291200000 | 1172.7 |
1156377600000 | 1165.88 |
1156464000000 | 1169.75 |
1156723200000 | 1169 |
1156809600000 | 1174.58 |
1156896000000 | 1183.43 |
1156982400000 | 1179.47 |
1157068800000 | 1184.56 |
1157328000000 | 1201.36 |
1157414400000 | 1200.63 |
1157500800000 | 1186.51 |
1157587200000 | 1170.51 |
1157673600000 | 1170.01 |
1157932800000 | 1146.01 |
1158019200000 | 1152.52 |
1158105600000 | 1163.86 |
1158192000000 | 1166.09 |
1158278400000 | 1170.17 |
1158537600000 | 1186.19 |
1158624000000 | 1186.63 |
1158710400000 | 1178.18 |
1158796800000 | 1171.65 |
1158883200000 | 1155.45 |
1159142400000 | 1149.59 |
1159228800000 | 1160.81 |
1159315200000 | 1172.3 |
1159401600000 | 1181.45 |
1159488000000 | 1179.61 |
1159747200000 | 1184.52 |
1159833600000 | 1174.57 |
1159920000000 | 1171.59 |
1160006400000 | 1189.23 |
1160092800000 | 1187.8 |
1160352000000 | 1187.36 |
1160438400000 | 1191.48 |
1160524800000 | 1191.1 |
1160611200000 | 1197.21 |
1160697600000 | 1216.82 |
1160956800000 | 1224.73 |
1161043200000 | 1216.28 |
1161129600000 | 1222.44 |
1161216000000 | 1225.38 |
1161302400000 | 1224.39 |
1161561600000 | 1220.38 |
1161648000000 | 1223.4 |
1161734400000 | 1231.04 |
1161820800000 | 1237.33 |
1161907200000 | 1234.3 |
1162166400000 | 1220.38 |
1162252800000 | 1233.94 |
1162339200000 | 1246.79 |
1162425600000 | 1244.37 |
1162512000000 | 1253.7 |
1162771200000 | 1259.26 |
1162857600000 | 1269.38 |
1162944000000 | 1266.44 |
1163030400000 | 1277.06 |
1163116800000 | 1277.32 |
1163376000000 | 1273.72 |
1163462400000 | 1282.53 |
1163548800000 | 1283 |
1163635200000 | 1286.17 |
1163721600000 | 1274.79 |
1163980800000 | 1273.83 |
1164067200000 | 1284.99 |
1164153600000 | 1296.35 |
1164240000000 | 1300.46 |
1164326400000 | 1304.05 |
1164585600000 | 1304.09 |
1164672000000 | 1294.12 |
1164758400000 | 1314.99 |
1164844800000 | 1325.01 |
1164931200000 | 1328.15 |
1165190400000 | 1334.6 |
1165276800000 | 1347.17 |
1165363200000 | 1352.27 |
1165449600000 | 1352.26 |
1165536000000 | 1343.08 |
1165795200000 | 1336.34 |
1165881600000 | 1325.62 |
1165968000000 | 1326.88 |
1166054400000 | 1343.82 |
1166140800000 | 1349.93 |
1166400000000 | 1352.9 |
1166486400000 | 1334.93 |
1166572800000 | 1348.96 |
1166659200000 | 1350.89 |
1166745600000 | 1350.37 |
1167004800000 | 1350.41 |
1167091200000 | 1354.69 |
1167177600000 | 1370.97 |
1167264000000 | 1377.86 |
1167350400000 | 1383.44 |
1167696000000 | 1400.25 |
1167782400000 | 1392.34 |
1167868800000 | 1375.42 |
1167955200000 | 1357.62 |
1168214400000 | 1350.52 |
1168300800000 | 1330.4 |
1168387200000 | 1317.88 |
1168473600000 | 1327 |
1168560000000 | 1339.76 |
1168819200000 | 1357.28 |
1168905600000 | 1351.85 |
1168992000000 | 1348.53 |
1169078400000 | 1353.6 |
1169164800000 | 1353.81 |
1169424000000 | 1362.8 |
1169510400000 | 1364.66 |
1169596800000 | 1378.44 |
1169683200000 | 1376.03 |
1169769600000 | 1362.22 |
1170028800000 | 1350.78 |
1170115200000 | 1357 |
1170201600000 | 1359.93 |
1170288000000 | 1377.18 |
1170374400000 | 1388.83 |
1170633600000 | 1392.32 |
1170720000000 | 1402.26 |
1170806400000 | 1399.27 |
1170892800000 | 1391.8 |
1170979200000 | 1391.96 |
1171238400000 | 1369.71 |
1171324800000 | 1378.81 |
1171411200000 | 1398.18 |
1171497600000 | 1406.6 |
1171584000000 | 1410.5 |
1171843200000 | 1414.09 |
1171929600000 | 1409.02 |
1172016000000 | 1412.78 |
1172102400000 | 1422.23 |
1172188800000 | 1417.76 |
1172448000000 | 1421.96 |
1172534400000 | 1380.32 |
1172620800000 | 1356.48 |
1172707200000 | 1334.98 |
1172793600000 | 1330.36 |
1173052800000 | 1279.06 |
1173139200000 | 1308.17 |
1173225600000 | 1311.5 |
1173312000000 | 1334.27 |
1173398400000 | 1347.66 |
1173657600000 | 1354.13 |
1173744000000 | 1346.85 |
1173830400000 | 1322.49 |
1173916800000 | 1340 |
1174003200000 | 1338.57 |
1174262400000 | 1354.67 |
1174348800000 | 1359.87 |
1174435200000 | 1374.67 |
1174521600000 | 1394.61 |
1174608000000 | 1400.64 |
1174867200000 | 1403.99 |
1174953600000 | 1398.28 |
1175040000000 | 1387.55 |
1175126400000 | 1403.85 |
1175212800000 | 1409.91 |
1175472000000 | 1407.58 |
1175558400000 | 1419.33 |
1175644800000 | 1433.58 |
1175731200000 | 1439.36 |
1175817600000 | 1439.04 |
1176076800000 | 1449.14 |
1176163200000 | 1453.97 |
1176249600000 | 1459.87 |
1176336000000 | 1460.22 |
1176422400000 | 1468.6 |
1176681600000 | 1483 |
1176768000000 | 1477.04 |
1176854400000 | 1473.66 |
1176940800000 | 1457.79 |
1177027200000 | 1482.28 |
1177286400000 | 1484.66 |
1177372800000 | 1485.26 |
1177459200000 | 1490.92 |
1177545600000 | 1489.91 |
1177632000000 | 1478.12 |
1177891200000 | 1470.74 |
1177977600000 | 1469.23 |
1178064000000 | 1475.48 |
1178150400000 | 1488.47 |
1178236800000 | 1501.97 |
1178496000000 | 1508.44 |
1178582400000 | 1499.24 |
1178668800000 | 1507.26 |
1178755200000 | 1501.71 |
1178841600000 | 1497.69 |
1179100800000 | 1507.15 |
1179187200000 | 1497.98 |
1179273600000 | 1516.51 |
1179360000000 | 1516.63 |
1179446400000 | 1520.73 |
1179705600000 | 1532.95 |
1179792000000 | 1539.36 |
1179878400000 | 1535.88 |
1179964800000 | 1517.86 |
1180051200000 | 1522.89 |
1180310400000 | 1528 |
1180396800000 | 1525.69 |
1180483200000 | 1515.96 |
1180569600000 | 1541.71 |
1180656000000 | 1567.16 |
1180915200000 | 1571.05 |
1181001600000 | 1573.33 |
1181088000000 | 1555.6 |
1181174400000 | 1550.12 |
1181260800000 | 1533.39 |
1181520000000 | 1541.87 |
1181606400000 | 1541.52 |
1181692800000 | 1545.52 |
1181779200000 | 1577.97 |
1181865600000 | 1600.19 |
1182124800000 | 1615.4 |
1182211200000 | 1615.15 |
1182297600000 | 1618.1 |
1182384000000 | 1619.48 |
1182470400000 | 1615.22 |
1182729600000 | 1603.33 |
1182816000000 | 1597.54 |
1182902400000 | 1588.31 |
1182988800000 | 1604.78 |
1183075200000 | 1610.1 |
1183334400000 | 1633.34 |
1183420800000 | 1656.19 |
1183507200000 | 1666.21 |
1183593600000 | 1672.03 |
1183680000000 | 1685.47 |
1183939200000 | 1705.39 |
1184025600000 | 1699.01 |
1184112000000 | 1699.15 |
1184198400000 | 1718.04 |
1184284800000 | 1740.28 |
1184544000000 | 1732.84 |
1184630400000 | 1734.1 |
1184716800000 | 1724.11 |
1184803200000 | 1743.43 |
1184889600000 | 1752.51 |
1185148800000 | 1769.74 |
1185235200000 | 1758.32 |
1185321600000 | 1750.29 |
1185408000000 | 1710.51 |
1185494400000 | 1655.21 |
1185753600000 | 1670.36 |
1185840000000 | 1697.26 |
1185926400000 | 1642.75 |
1186012800000 | 1652.69 |
1186099200000 | 1652.62 |
1186358400000 | 1624.47 |
1186444800000 | 1631.81 |
1186531200000 | 1675.35 |
1186617600000 | 1652.41 |
1186704000000 | 1600.24 |
1186963200000 | 1613.26 |
1187049600000 | 1589.89 |
1187136000000 | 1552.46 |
1187222400000 | 1465.99 |
1187308800000 | 1467.39 |
1187568000000 | 1515.64 |
1187654400000 | 1509.67 |
1187740800000 | 1547.47 |
1187827200000 | 1573.62 |
1187913600000 | 1580.3 |
1188172800000 | 1604.47 |
1188259200000 | 1593.06 |
1188345600000 | 1591.53 |
1188432000000 | 1608.76 |
1188518400000 | 1647.43 |
1188777600000 | 1653.37 |
1188864000000 | 1651.74 |
1188950400000 | 1643.48 |
1189036800000 | 1655.49 |
1189123200000 | 1646.04 |
1189382400000 | 1627 |
1189468800000 | 1647 |
1189555200000 | 1646.44 |
1189641600000 | 1662.71 |
1189728000000 | 1670.69 |
1189987200000 | 1658.49 |
1190073600000 | 1669.95 |
1190160000000 | 1719.94 |
1190246400000 | 1730.19 |
1190332800000 | 1743.51 |
1190592000000 | 1759.24 |
1190678400000 | 1751.15 |
1190764800000 | 1769.68 |
1190851200000 | 1796.39 |
1190937600000 | 1801.52 |
1191196800000 | 1819.92 |
1191283200000 | 1853.93 |
1191369600000 | 1847.19 |
1191456000000 | 1839.8 |
1191542400000 | 1861.12 |
1191801600000 | 1867.14 |
1191888000000 | 1885.39 |
1191974400000 | 1899.29 |
1192060800000 | 1924.26 |
1192147200000 | 1904.48 |
1192406400000 | 1920.92 |
1192492800000 | 1897.92 |
1192579200000 | 1904.07 |
1192665600000 | 1901.27 |
1192752000000 | 1878.11 |
1193011200000 | 1836.12 |
1193097600000 | 1883.9 |
1193184000000 | 1879.9 |
1193270400000 | 1906.4 |
1193356800000 | 1936.35 |
1193616000000 | 1971.37 |
1193702400000 | 1962.79 |
1193788800000 | 1974.31 |
1193875200000 | 1957.07 |
1193961600000 | 1934.06 |
1194220800000 | 1907.96 |
1194307200000 | 1934.95 |
1194393600000 | 1930.43 |
1194480000000 | 1903.98 |
1194566400000 | 1899.28 |
1194825600000 | 1835.12 |
1194912000000 | 1847.07 |
1194998400000 | 1898.19 |
1195084800000 | 1877.02 |
1195171200000 | 1855.72 |
1195430400000 | 1830.87 |
1195516800000 | 1828.91 |
1195603200000 | 1771.77 |
1195689600000 | 1766.34 |
1195776000000 | 1760.7 |
1196035200000 | 1779.78 |
1196121600000 | 1761.36 |
1196208000000 | 1781.27 |
1196294400000 | 1811.01 |
1196380800000 | 1846.66 |
1196640000000 | 1849.32 |
1196726400000 | 1855.94 |
1196812800000 | 1889.08 |
1196899200000 | 1905.16 |
1196985600000 | 1913.85 |
1197244800000 | 1905.93 |
1197331200000 | 1906.77 |
1197417600000 | 1900.81 |
1197504000000 | 1860.64 |
1197590400000 | 1834.06 |
1197849600000 | 1775.79 |
1197936000000 | 1784.7 |
1198022400000 | 1794.55 |
1198108800000 | 1791.95 |
1198195200000 | 1818.24 |
1198454400000 | 1846.22 |
1198540800000 | 1848.93 |
1198627200000 | 1857.92 |
1198713600000 | 1872.08 |
1198800000000 | 1874.97 |
1199059200000 | 1874.91 |
1199232000000 | 1861.14 |
1199318400000 | 1851.42 |
1199404800000 | 1846.76 |
1199664000000 | 1815.92 |
1199750400000 | 1835.99 |
1199836800000 | 1851.61 |
1199923200000 | 1843.04 |
1200009600000 | 1833.25 |
1200268800000 | 1840.79 |
1200355200000 | 1814.07 |
1200441600000 | 1744.1 |
1200528000000 | 1731.54 |
1200614400000 | 1723.63 |
1200873600000 | 1623.55 |
1200960000000 | 1584.4 |
1201046400000 | 1592.67 |
1201132800000 | 1637.88 |
1201219200000 | 1679.4 |
1201478400000 | 1644.38 |
1201564800000 | 1667.02 |
1201651200000 | 1651.48 |
1201737600000 | 1644.44 |
1201824000000 | 1687.42 |
1202083200000 | 1719.87 |
1202169600000 | 1699.12 |
1202256000000 | 1671.05 |
1202342400000 | 1656.81 |
1202428800000 | 1655.81 |
1202688000000 | 1642.68 |
1202774400000 | 1665.97 |
1202860800000 | 1679.89 |
1202947200000 | 1715.09 |
1203033600000 | 1711.51 |
1203292800000 | 1724.37 |
1203379200000 | 1741.89 |
1203465600000 | 1722.43 |
1203552000000 | 1746.04 |
1203638400000 | 1742.5 |
1203897600000 | 1759.94 |
1203984000000 | 1775.48 |
1204070400000 | 1801.59 |
1204156800000 | 1802.94 |
1204243200000 | 1767.39 |
1204502400000 | 1735.17 |
1204588800000 | 1730.17 |
1204675200000 | 1739.33 |
1204761600000 | 1743.94 |
1204848000000 | 1706.11 |
1205107200000 | 1669.37 |
1205193600000 | 1705.33 |
1205280000000 | 1723.56 |
1205366400000 | 1680.34 |
1205452800000 | 1667.65 |
1205712000000 | 1600.77 |
1205798400000 | 1630.59 |
1205884800000 | 1629.53 |
1205971200000 | 1604.34 |
1206057600000 | 1615.09 |
1206316800000 | 1645.65 |
1206403200000 | 1684.5 |
1206489600000 | 1689.01 |
1206576000000 | 1689.05 |
1206662400000 | 1699.82 |
1206921600000 | 1691.91 |
1207008000000 | 1702.7 |
1207094400000 | 1732.96 |
1207180800000 | 1736.23 |
1207267200000 | 1741.91 |
1207526400000 | 1764.56 |
1207612800000 | 1754.15 |
1207699200000 | 1754.68 |
1207785600000 | 1767.65 |
1207872000000 | 1766.18 |
1208131200000 | 1748.88 |
1208217600000 | 1758.09 |
1208304000000 | 1780.67 |
1208390400000 | 1790.02 |
1208476800000 | 1793.26 |
1208736000000 | 1808.74 |
1208822400000 | 1812.65 |
1208908800000 | 1816.64 |
1208995200000 | 1806.9 |
1209081600000 | 1809.43 |
1209340800000 | 1815.22 |
1209427200000 | 1794.19 |
1209513600000 | 1809.37 |
1209600000000 | 1809.8 |
1209686400000 | 1830.15 |
1209945600000 | 1832.43 |
1210032000000 | 1838.3 |
1210118400000 | 1831.66 |
1210204800000 | 1824.3 |
1210291200000 | 1814.3 |
1210550400000 | 1820.36 |
1210636800000 | 1835.12 |
1210723200000 | 1843.24 |
1210809600000 | 1861.68 |
1210896000000 | 1893.36 |
1211155200000 | 1904.6 |
1211241600000 | 1881.72 |
1211328000000 | 1883.24 |
1211414400000 | 1865.55 |
1211500800000 | 1850.87 |
1211760000000 | 1833.5 |
1211846400000 | 1831.11 |
1211932800000 | 1835.7 |
1212019200000 | 1848.78 |
1212105600000 | 1860.5 |
1212364800000 | 1855.61 |
1212451200000 | 1833.18 |
1212537600000 | 1808.04 |
1212624000000 | 1824.3 |
1212710400000 | 1824.25 |
1212969600000 | 1800.12 |
1213056000000 | 1759.32 |
1213142400000 | 1754.22 |
1213228800000 | 1739.82 |
1213315200000 | 1735.97 |
1213574400000 | 1754.12 |
1213660800000 | 1771.62 |
1213747200000 | 1764.8 |
1213833600000 | 1747.77 |
1213920000000 | 1725.38 |
1214179200000 | 1705.44 |
1214265600000 | 1691.92 |
1214352000000 | 1710.87 |
1214438400000 | 1702.92 |
1214524800000 | 1680.77 |
1214784000000 | 1682.23 |
1214870400000 | 1650.84 |
1214956800000 | 1638.86 |
1215043200000 | 1608.36 |
1215129600000 | 1595.85 |
1215388800000 | 1606.54 |
1215475200000 | 1582.34 |
1215561600000 | 1599.97 |
1215648000000 | 1602.78 |
1215734400000 | 1607.59 |
1215993600000 | 1613.35 |
1216080000000 | 1574.95 |
1216166400000 | 1574.21 |
1216252800000 | 1599.4 |
1216339200000 | 1582.95 |
1216598400000 | 1608.36 |
1216684800000 | 1600.68 |
1216771200000 | 1621.29 |
1216857600000 | 1613.56 |
1216944000000 | 1583.02 |
1217203200000 | 1582.32 |
1217289600000 | 1568.13 |
1217376000000 | 1601.26 |
1217462400000 | 1603.76 |
1217548800000 | 1585.7 |
1217808000000 | 1556.64 |
1217894400000 | 1541.39 |
1217980800000 | 1560.68 |
1218067200000 | 1555.48 |
1218153600000 | 1527.98 |
1218412800000 | 1530.85 |
1218499200000 | 1521.86 |
1218585600000 | 1509.08 |
1218672000000 | 1523.8 |
1218758400000 | 1507.06 |
1219017600000 | 1488.28 |
1219104000000 | 1459.54 |
1219190400000 | 1483.4 |
1219276800000 | 1477.11 |
1219363200000 | 1475.01 |
1219622400000 | 1461.55 |
1219708800000 | 1443.57 |
1219795200000 | 1463.41 |
1219881600000 | 1470.14 |
1219968000000 | 1470.28 |
1220227200000 | 1437.3 |
1220313600000 | 1426.34 |
1220400000000 | 1402.13 |
1220486400000 | 1377.25 |
1220572800000 | 1346.35 |
1220832000000 | 1391.72 |
1220918400000 | 1340.93 |
1221004800000 | 1327.4 |
1221091200000 | 1296.58 |
1221177600000 | 1320.48 |
1221436800000 | 1271.99 |
1221523200000 | 1202.21 |
1221609600000 | 1189.1 |
1221696000000 | 1180.04 |
1221782400000 | 1295.85 |
1222041600000 | 1306.61 |
1222128000000 | 1278.28 |
1222214400000 | 1279.75 |
1222300800000 | 1287.24 |
1222387200000 | 1265.54 |
1222646400000 | 1199.66 |
1222732800000 | 1206.64 |
1222819200000 | 1209.46 |
1222905600000 | 1168.86 |
1222992000000 | 1143.83 |
1223251200000 | 1039.12 |
1223337600000 | 1017.94 |
1223424000000 | 934.3 |
1223510400000 | 946.05 |
1223596800000 | 910.17 |
1223856000000 | 968.35 |
1223942400000 | 1027.08 |
1224028800000 | 963.02 |
1224115200000 | 886.13 |
1224201600000 | 878.55 |
1224460800000 | 905.55 |
1224547200000 | 891.71 |
1224633600000 | 825.52 |
1224720000000 | 791.83 |
1224806400000 | 729.68 |
1225065600000 | 701.87 |
1225152000000 | 741.31 |
1225238400000 | 772.38 |
1225324800000 | 850.25 |
1225411200000 | 867.85 |
1225670400000 | 889.24 |
1225756800000 | 916.15 |
1225843200000 | 913.32 |
1225929600000 | 850.85 |
1226016000000 | 865.11 |
1226275200000 | 885.96 |
1226361600000 | 846.78 |
1226448000000 | 816.67 |
1226534400000 | 797.69 |
1226620800000 | 804.36 |
1226880000000 | 788.94 |
1226966400000 | 761.29 |
1227052800000 | 745.65 |
1227139200000 | 707.94 |
1227225600000 | 709.4 |
1227484800000 | 737.37 |
1227571200000 | 755.08 |
1227657600000 | 775.28 |
1227744000000 | 794.83 |
1227830400000 | 797.95 |
1228089600000 | 776.56 |
1228176000000 | 759.8 |
1228262400000 | 761.61 |
1228348800000 | 758.12 |
1228435200000 | 752.58 |
1228694400000 | 808.94 |
1228780800000 | 810.21 |
1228867200000 | 844.33 |
1228953600000 | 855.82 |
1229040000000 | 832.98 |
1229299200000 | 850.32 |
1229385600000 | 863.94 |
1229472000000 | 881.88 |
1229558400000 | 891.88 |
1229644800000 | 882.65 |
1229904000000 | 863.76 |
1229990400000 | 845.98 |
1230076800000 | 843.47 |
1230163200000 | 841.77 |
1230249600000 | 839.25 |
1230508800000 | 846.35 |
1230595200000 | 861.57 |
1230681600000 | 861.31 |
1230854400000 | 879.64 |
1231113600000 | 902.07 |
1231200000000 | 914.77 |
1231286400000 | 902.87 |
1231372800000 | 876.99 |
1231459200000 | 867.8 |
1231718400000 | 840.12 |
1231804800000 | 838.15 |
1231891200000 | 826.3 |
1231977600000 | 801.11 |
1232064000000 | 819.5 |
1232323200000 | 814.05 |
1232409600000 | 789.85 |
1232496000000 | 785.54 |
1232582400000 | 785 |
1232668800000 | 773.54 |
1232928000000 | 787.19 |
1233014400000 | 790.49 |
1233100800000 | 812.73 |
1233187200000 | 809.49 |
1233273600000 | 804.13 |
1233532800000 | 789.35 |
1233619200000 | 801.35 |
1233705600000 | 816.83 |
1233792000000 | 815.42 |
1233878400000 | 845.59 |
1234137600000 | 855.16 |
1234224000000 | 851.02 |
1234310400000 | 840.7 |
1234396800000 | 824.79 |
1234483200000 | 843.76 |
1234742400000 | 832.95 |
1234828800000 | 792.19 |
1234915200000 | 785.1 |
1235001600000 | 792.18 |
1235088000000 | 765.42 |
1235347200000 | 777.01 |
1235433600000 | 764.84 |
1235520000000 | 768.43 |
1235606400000 | 771.97 |
1235692800000 | 762.99 |
1235952000000 | 727.62 |
1236038400000 | 728.88 |
1236124800000 | 754.28 |
1236211200000 | 747.21 |
1236297600000 | 749.38 |
1236556800000 | 746.23 |
1236643200000 | 772.65 |
1236729600000 | 787.05 |
1236816000000 | 790.34 |
1236902400000 | 808.8 |
1237161600000 | 825.57 |
1237248000000 | 832.75 |
1237334400000 | 830.08 |
1237420800000 | 850.65 |
1237507200000 | 850.11 |
1237766400000 | 886.39 |
1237852800000 | 890.15 |
1237939200000 | 901.19 |
1238025600000 | 919.31 |
1238112000000 | 907.1 |
1238371200000 | 863.08 |
1238457600000 | 876.15 |
1238544000000 | 893.83 |
1238630400000 | 943.28 |
1238716800000 | 951.06 |
1238976000000 | 961.35 |
1239062400000 | 952.39 |
1239148800000 | 943.64 |
1239235200000 | 979.99 |
1239321600000 | 988.08 |
1239580800000 | 992.25 |
1239667200000 | 998.06 |
1239753600000 | 993.29 |
1239840000000 | 1001.73 |
1239926400000 | 992.38 |
1240185600000 | 979.61 |
1240272000000 | 973.75 |
1240358400000 | 980.01 |
1240444800000 | 995.39 |
1240531200000 | 1008.67 |
1240790400000 | 985.52 |
1240876800000 | 968.83 |
1240963200000 | 1001.52 |
1241049600000 | 1032.23 |
1241136000000 | 1032.25 |
1241395200000 | 1083.05 |
1241481600000 | 1088.77 |
1241568000000 | 1103.38 |
1241654400000 | 1111.26 |
1241740800000 | 1128.68 |
1242000000000 | 1127.76 |
1242086400000 | 1123.75 |
1242172800000 | 1108.08 |
1242259200000 | 1092.35 |
1242345600000 | 1106.9 |
1242604800000 | 1138.78 |
1242691200000 | 1165.08 |
1242777600000 | 1182.19 |
1242864000000 | 1161.26 |
1242950400000 | 1170.21 |
1243209600000 | 1174.2 |
1243296000000 | 1161.49 |
1243382400000 | 1181.84 |
1243468800000 | 1192.92 |
1243555200000 | 1211.13 |
1243814400000 | 1253.44 |
1243900800000 | 1244.88 |
1243987200000 | 1227.82 |
1244073600000 | 1223.58 |
1244160000000 | 1231.34 |
1244419200000 | 1207.55 |
1244505600000 | 1203.82 |
1244592000000 | 1229.16 |
1244678400000 | 1233.11 |
1244764800000 | 1233.25 |
1245024000000 | 1200.09 |
1245110400000 | 1194.8 |
1245196800000 | 1171.09 |
1245283200000 | 1162.86 |
1245369600000 | 1175.45 |
1245628800000 | 1153.15 |
1245715200000 | 1132.24 |
1245801600000 | 1159.87 |
1245888000000 | 1171.16 |
1245974400000 | 1188.36 |
1246233600000 | 1192.75 |
1246320000000 | 1189.03 |
1246406400000 | 1209.47 |
1246492800000 | 1199.49 |
1246579200000 | 1200.05 |
1246838400000 | 1178.23 |
1246924800000 | 1178.8 |
1247011200000 | 1160.12 |
1247097600000 | 1163.36 |
1247184000000 | 1153.48 |
1247443200000 | 1132.45 |
1247529600000 | 1156.94 |
1247616000000 | 1199.97 |
1247702400000 | 1211.99 |
1247788800000 | 1226.74 |
1248048000000 | 1263.49 |
1248134400000 | 1270.5 |
1248220800000 | 1266.29 |
1248307200000 | 1288.55 |
1248393600000 | 1292.78 |
1248652800000 | 1306.95 |
1248739200000 | 1311.09 |
1248825600000 | 1291.33 |
1248912000000 | 1309.39 |
1248998400000 | 1325.32 |
1249257600000 | 1357.04 |
1249344000000 | 1351.75 |
1249430400000 | 1342.56 |
1249516800000 | 1341.31 |
1249603200000 | 1337.7 |
1249862400000 | 1338.64 |
1249948800000 | 1322.65 |
1250035200000 | 1318.94 |
1250121600000 | 1342.58 |
1250208000000 | 1337.34 |
1250467200000 | 1287.79 |
1250553600000 | 1295.76 |
1250640000000 | 1292.43 |
1250726400000 | 1314.48 |
1250812800000 | 1330 |
1251072000000 | 1354.68 |
1251158400000 | 1350.46 |
1251244800000 | 1342.3 |
1251331200000 | 1331.26 |
1251417600000 | 1343.75 |
1251676800000 | 1327.55 |
1251763200000 | 1331.71 |
1251849600000 | 1314.58 |
1251936000000 | 1329.23 |
1252022400000 | 1345.66 |
1252281600000 | 1364.04 |
1252368000000 | 1387.56 |
1252454400000 | 1387.27 |
1252540800000 | 1397.92 |
1252627200000 | 1409.57 |
1252886400000 | 1396.1 |
1252972800000 | 1413.1 |
1253059200000 | 1443.36 |
1253145600000 | 1453.42 |
1253232000000 | 1455.68 |
1253491200000 | 1443.1 |
1253577600000 | 1459.44 |
1253664000000 | 1451.76 |
1253750400000 | 1436.57 |
1253836800000 | 1437.64 |
1254096000000 | 1434.14 |
1254182400000 | 1447.24 |
1254268800000 | 1449.21 |
1254355200000 | 1444.87 |
1254441600000 | 1429.23 |
1254700800000 | 1436.59 |
1254787200000 | 1463.51 |
1254873600000 | 1468.21 |
1254960000000 | 1484.19 |
1255046400000 | 1495.97 |
1255305600000 | 1504.21 |
1255392000000 | 1504.31 |
1255478400000 | 1536.97 |
1255564800000 | 1542.4 |
1255651200000 | 1528.49 |
1255910400000 | 1544.58 |
1255996800000 | 1538.89 |
1256083200000 | 1532.99 |
1256169600000 | 1520.69 |
1256256000000 | 1530.85 |
1256515200000 | 1528.16 |
1256601600000 | 1497.6 |
1256688000000 | 1450.73 |
1256774400000 | 1457.24 |
1256860800000 | 1444.42 |
1257120000000 | 1439.83 |
1257206400000 | 1426.19 |
1257292800000 | 1462.28 |
1257379200000 | 1468.42 |
1257465600000 | 1479.73 |
1257724800000 | 1515.82 |
1257811200000 | 1520.91 |
1257897600000 | 1534.22 |
1257984000000 | 1515.16 |
1258070400000 | 1522.04 |
1258329600000 | 1552.63 |
1258416000000 | 1547.12 |
1258502400000 | 1551.15 |
1258588800000 | 1531.09 |
1258675200000 | 1526.05 |
1258934400000 | 1545.21 |
1259020800000 | 1537.63 |
1259107200000 | 1547.45 |
1259193600000 | 1514.43 |
1259280000000 | 1488.1 |
1259539200000 | 1508.02 |
1259625600000 | 1540.23 |
1259712000000 | 1553.79 |
1259798400000 | 1561.42 |
1259884800000 | 1558.92 |
1260144000000 | 1555.33 |
1260230400000 | 1539.45 |
1260316800000 | 1530.28 |
1260403200000 | 1534.69 |
1260489600000 | 1546.79 |
1260748800000 | 1555.5 |
1260835200000 | 1549.72 |
1260921600000 | 1548.6 |
1261008000000 | 1519.86 |
1261094400000 | 1514.73 |
1261353600000 | 1509.57 |
1261440000000 | 1521.23 |
1261526400000 | 1536.72 |
1261612800000 | 1552.04 |
1261699200000 | 1552.61 |
1261958400000 | 1564.7 |
1262044800000 | 1566.49 |
1262131200000 | 1567.2 |
1262217600000 | 1579.03 |
1262563200000 | 1603.71 |
1262649600000 | 1619.21 |
1262736000000 | 1630.61 |
1262822400000 | 1619.86 |
1262908800000 | 1624.97 |
1263168000000 | 1643.72 |
1263254400000 | 1632.01 |
1263340800000 | 1618.05 |
1263427200000 | 1622.84 |
1263513600000 | 1619.89 |
1263772800000 | 1625.14 |
1263859200000 | 1624.15 |
1263945600000 | 1600.16 |
1264032000000 | 1575.83 |
1264118400000 | 1544.81 |
1264377600000 | 1537.43 |
1264464000000 | 1503.29 |
1264550400000 | 1487.57 |
1264636800000 | 1506.7 |
1264723200000 | 1495.89 |
1264982400000 | 1496.71 |
1265068800000 | 1505.21 |
1265155200000 | 1522.63 |
1265241600000 | 1485.13 |
1265328000000 | 1431.5 |
1265587200000 | 1430.87 |
1265673600000 | 1454.51 |
1265760000000 | 1460.42 |
1265846400000 | 1474.69 |
1265932800000 | 1474.09 |
1266192000000 | 1478.02 |
1266278400000 | 1490.63 |
1266364800000 | 1510.1 |
1266451200000 | 1506.76 |
1266537600000 | 1493.71 |
1266796800000 | 1508.84 |
1266883200000 | 1503.21 |
1266969600000 | 1492.36 |
1267056000000 | 1474.16 |
1267142400000 | 1493.3 |
1267401600000 | 1511.55 |
1267488000000 | 1531.13 |
1267574400000 | 1544.4 |
1267660800000 | 1538.32 |
1267747200000 | 1559.79 |
1268006400000 | 1575.9 |
1268092800000 | 1574.82 |
1268179200000 | 1585.64 |
1268265600000 | 1579.28 |
1268352000000 | 1584.4 |
1268611200000 | 1569 |
1268697600000 | 1582.54 |
1268784000000 | 1606.15 |
1268870400000 | 1600.16 |
1268956800000 | 1596.61 |
1269216000000 | 1585.73 |
1269302400000 | 1593.28 |
1269388800000 | 1589.86 |
1269475200000 | 1587.58 |
1269561600000 | 1592.33 |
1269820800000 | 1609.3 |
1269907200000 | 1618.49 |
1269993600000 | 1620.86 |
1270080000000 | 1647.1 |
1270166400000 | 1649.29 |
1270425600000 | 1661.73 |
1270512000000 | 1667.88 |
1270598400000 | 1672.39 |
1270684800000 | 1663.23 |
1270771200000 | 1674.07 |
1271030400000 | 1671.35 |
1271116800000 | 1659.66 |
1271203200000 | 1681.67 |
1271289600000 | 1685.15 |
1271376000000 | 1662.79 |
1271635200000 | 1628.77 |
1271721600000 | 1646.91 |
1271808000000 | 1656.21 |
1271894400000 | 1646.53 |
1271980800000 | 1652.02 |
1272240000000 | 1669.57 |
1272326400000 | 1646.54 |
1272412800000 | 1622.84 |
1272499200000 | 1637.06 |
1272585600000 | 1644.86 |
1272844800000 | 1627.61 |
1272931200000 | 1598.78 |
1273017600000 | 1566.34 |
1273104000000 | 1530.81 |
1273190400000 | 1491.72 |
1273449600000 | 1558.44 |
1273536000000 | 1545.36 |
1273622400000 | 1559.49 |
1273708800000 | 1573.23 |
1273795200000 | 1548.07 |
1274054400000 | 1516.53 |
1274140800000 | 1516.58 |
1274227200000 | 1471.1 |
1274313600000 | 1423.46 |
1274400000000 | 1428.26 |
1274659200000 | 1436.32 |
1274745600000 | 1376.84 |
1274832000000 | 1421.77 |
1274918400000 | 1457.91 |
1275004800000 | 1479.28 |
1275264000000 | 1491.89 |
1275350400000 | 1463.57 |
1275436800000 | 1463.95 |
1275523200000 | 1490.95 |
1275609600000 | 1472.09 |
1275868800000 | 1433.22 |
1275955200000 | 1434.7 |
1276041600000 | 1440.1 |
1276128000000 | 1459.71 |
1276214400000 | 1475.89 |
1276473600000 | 1497.67 |
1276560000000 | 1509.42 |
1276646400000 | 1518.14 |
1276732800000 | 1523.46 |
1276819200000 | 1533.25 |
1277078400000 | 1572.12 |
1277164800000 | 1554.81 |
1277251200000 | 1542.34 |
1277337600000 | 1533.31 |
1277424000000 | 1524.83 |
1277683200000 | 1532.24 |
1277769600000 | 1490.64 |
1277856000000 | 1479.93 |
1277942400000 | 1465.37 |
1278028800000 | 1474.89 |
1278288000000 | 1476.65 |
1278374400000 | 1503.87 |
1278460800000 | 1503.65 |
1278547200000 | 1521.9 |
1278633600000 | 1539.39 |
1278892800000 | 1540.31 |
1278979200000 | 1546.59 |
1279065600000 | 1549.61 |
1279152000000 | 1544.77 |
1279238400000 | 1531.74 |
1279497600000 | 1525.77 |
1279584000000 | 1538.75 |
1279670400000 | 1555.22 |
1279756800000 | 1569.09 |
1279843200000 | 1580.62 |
1280102400000 | 1588.41 |
1280188800000 | 1596.86 |
1280275200000 | 1597.27 |
1280361600000 | 1601.58 |
1280448000000 | 1598.06 |
1280707200000 | 1632.58 |
1280793600000 | 1628.21 |
1280880000000 | 1631.41 |
1280966400000 | 1637.91 |
1281052800000 | 1639.29 |
1281312000000 | 1647.88 |
1281398400000 | 1625.62 |
1281484800000 | 1594.73 |
1281571200000 | 1584.83 |
1281657600000 | 1593.26 |
1281916800000 | 1600.57 |
1282003200000 | 1615.29 |
1282089600000 | 1616.54 |
1282176000000 | 1616.84 |
1282262400000 | 1601.08 |
1282521600000 | 1599.7 |
1282608000000 | 1579.66 |
1282694400000 | 1561.29 |
1282780800000 | 1566.3 |
1282867200000 | 1572.55 |
1283126400000 | 1575.72 |
1283212800000 | 1570.48 |
1283299200000 | 1603.85 |
1283385600000 | 1618.81 |
1283472000000 | 1633.77 |
1283731200000 | 1645.74 |
1283817600000 | 1636.4 |
1283904000000 | 1636.65 |
1283990400000 | 1644.79 |
1284076800000 | 1652.08 |
1284336000000 | 1682.25 |
1284422400000 | 1686 |
1284508800000 | 1691.29 |
1284595200000 | 1678.71 |
1284681600000 | 1688.37 |
1284940800000 | 1700.55 |
1285027200000 | 1699.88 |
1285113600000 | 1705.16 |
1285200000000 | 1703.72 |
1285286400000 | 1715.05 |
1285545600000 | 1728.51 |
1285632000000 | 1729.32 |
1285718400000 | 1743.87 |
1285804800000 | 1752.94 |
1285891200000 | 1771.35 |
1286150400000 | 1776.5 |
1286236800000 | 1787.31 |
1286323200000 | 1803.38 |
1286409600000 | 1799.82 |
1286496000000 | 1796.82 |
1286755200000 | 1806.25 |
1286841600000 | 1792.3 |
1286928000000 | 1821.2 |
1287014400000 | 1835.59 |
1287100800000 | 1827.8 |
1287360000000 | 1812.8 |
1287446400000 | 1786.68 |
1287532800000 | 1792.13 |
1287619200000 | 1803.72 |
1287705600000 | 1804.75 |
1287964800000 | 1822.69 |
1288051200000 | 1825.42 |
1288137600000 | 1798.8 |
1288224000000 | 1805.78 |
1288310400000 | 1807.78 |
1288569600000 | 1830.05 |
1288656000000 | 1835.07 |
1288742400000 | 1847.11 |
1288828800000 | 1878.5 |
1288915200000 | 1884.47 |
1289174400000 | 1880.82 |
1289260800000 | 1882.71 |
1289347200000 | 1874.64 |
1289433600000 | 1859.42 |
1289520000000 | 1829.93 |
1289779200000 | 1820.27 |
1289865600000 | 1797.65 |
1289952000000 | 1789.1 |
1290038400000 | 1815.34 |
1290124800000 | 1816.89 |
1290384000000 | 1818.79 |
1290470400000 | 1781.88 |
1290556800000 | 1793.57 |
1290643200000 | 1797.77 |
1290729600000 | 1766.28 |
1290988800000 | 1765.37 |
1291075200000 | 1763.43 |
1291161600000 | 1800.39 |
1291248000000 | 1826.19 |
1291334400000 | 1837.37 |
1291593600000 | 1845.16 |
1291680000000 | 1851.72 |
1291766400000 | 1825.8 |
1291852800000 | 1828.38 |
1291939200000 | 1826.15 |
1292198400000 | 1847.72 |
1292284800000 | 1858.86 |
1292371200000 | 1845.56 |
1292457600000 | 1835.69 |
1292544000000 | 1840.38 |
1292803200000 | 1833.66 |
1292889600000 | 1853.61 |
1292976000000 | 1857.7 |
1293062400000 | 1861.37 |
1293148800000 | 1860.47 |
1293408000000 | 1857.22 |
1293494400000 | 1857.67 |
1293580800000 | 1876.99 |
1293667200000 | 1893.57 |
1293753600000 | 1902.27 |
1294012800000 | 1919.5 |
1294099200000 | 1919.2 |
1294185600000 | 1911.93 |
1294272000000 | 1899.4 |
1294358400000 | 1886 |
1294617600000 | 1867 |
1294704000000 | 1876.31 |
1294790400000 | 1908.28 |
1294876800000 | 1909.38 |
1294963200000 | 1903.59 |
1295222400000 | 1894.55 |
1295308800000 | 1901.76 |
1295395200000 | 1902.91 |
1295481600000 | 1875.68 |
1295568000000 | 1866.1 |
1295827200000 | 1865.28 |
1295913600000 | 1863.51 |
1296000000000 | 1872.75 |
1296086400000 | 1870.15 |
1296172800000 | 1846.79 |
1296432000000 | 1785.26 |
1296518400000 | 1802.35 |
1296604800000 | 1807.92 |
1296691200000 | 1804.07 |
1296777600000 | 1798.93 |
1297036800000 | 1798.86 |
1297123200000 | 1798.75 |
1297209600000 | 1773.23 |
1297296000000 | 1744.28 |
1297382400000 | 1744.74 |
1297641600000 | 1764.9 |
1297728000000 | 1763.39 |
1297814400000 | 1771.17 |
1297900800000 | 1776.46 |
1297987200000 | 1790.35 |
1298246400000 | 1790.09 |
1298332800000 | 1760.52 |
1298419200000 | 1752.74 |
1298505600000 | 1739.15 |
1298592000000 | 1755.87 |
1298851200000 | 1767.43 |
1298937600000 | 1773.79 |
1299024000000 | 1776.19 |
1299110400000 | 1797.64 |
1299196800000 | 1813.6 |
1299456000000 | 1802.19 |
1299542400000 | 1807.85 |
1299628800000 | 1808.3 |
1299715200000 | 1780.22 |
1299801600000 | 1769.01 |
1300060800000 | 1781.84 |
1300147200000 | 1744.89 |
1300233600000 | 1750.28 |
1300320000000 | 1745.52 |
1300406400000 | 1755.43 |
1300665600000 | 1773.6 |
1300752000000 | 1789.99 |
1300838400000 | 1798.33 |
1300924800000 | 1812.93 |
1301011200000 | 1824.31 |
1301270400000 | 1817.17 |
1301356800000 | 1821.71 |
1301443200000 | 1846.89 |
1301529600000 | 1866.72 |
1301616000000 | 1888.48 |
1301875200000 | 1899.85 |
1301961600000 | 1904.1 |
1302048000000 | 1912.47 |
1302134400000 | 1914.85 |
1302220800000 | 1919.77 |
1302480000000 | 1911.09 |
1302566400000 | 1876.07 |
1302652800000 | 1886.59 |
1302739200000 | 1882.26 |
1302825600000 | 1885.17 |
1303084800000 | 1852.47 |
1303171200000 | 1863.56 |
1303257600000 | 1906.29 |
1303344000000 | 1922.18 |
1303430400000 | 1922.26 |
1303689600000 | 1936.69 |
1303776000000 | 1938.22 |
1303862400000 | 1937.06 |
1303948800000 | 1934.36 |
1304035200000 | 1941.29 |
1304294400000 | 1945.01 |
1304380800000 | 1911.03 |
1304467200000 | 1889.88 |
1304553600000 | 1876.56 |
1304640000000 | 1880.48 |
1304899200000 | 1876.29 |
1304985600000 | 1886.14 |
1305072000000 | 1881.96 |
1305158400000 | 1855.65 |
1305244800000 | 1849.96 |
1305504000000 | 1838.77 |
1305590400000 | 1833.22 |
1305676800000 | 1846.79 |
1305763200000 | 1843.16 |
1305849600000 | 1842.75 |
1306108800000 | 1803.29 |
1306195200000 | 1820 |
1306281600000 | 1808.89 |
1306368000000 | 1832.36 |
1306454400000 | 1855.17 |
1306713600000 | 1855.89 |
1306800000000 | 1887.13 |
1306886400000 | 1883.77 |
1306972800000 | 1876.24 |
1307059200000 | 1873.8 |
1307318400000 | 1862.55 |
1307404800000 | 1871 |
1307491200000 | 1859.8 |
1307577600000 | 1855.11 |
1307664000000 | 1833.74 |
1307923200000 | 1825.46 |
1308009600000 | 1841.78 |
1308096000000 | 1828.44 |
1308182400000 | 1795.93 |
1308268800000 | 1796.5 |
1308528000000 | 1784.33 |
1308614400000 | 1803.57 |
1308700800000 | 1808.85 |
1308787200000 | 1789.89 |
1308873600000 | 1806.25 |
1309132800000 | 1801.52 |
1309219200000 | 1815 |
1309305600000 | 1833.64 |
1309392000000 | 1855.28 |
1309478400000 | 1872.04 |
1309737600000 | 1890.61 |
1309824000000 | 1884.8 |
1309910400000 | 1875.77 |
1309996800000 | 1886.46 |
1310083200000 | 1880.78 |
1310342400000 | 1847.1 |
1310428800000 | 1813.37 |
1310515200000 | 1838.11 |
1310601600000 | 1833.12 |
1310688000000 | 1834.65 |
1310947200000 | 1816.06 |
1311033600000 | 1827.38 |
1311120000000 | 1839.53 |
1311206400000 | 1849.95 |
1311292800000 | 1867.49 |
1311552000000 | 1858.94 |
1311638400000 | 1873.46 |
1311724800000 | 1861.08 |
1311811200000 | 1854.97 |
1311897600000 | 1843.01 |
1312156800000 | 1857.4 |
1312243200000 | 1823.75 |
1312329600000 | 1783.83 |
1312416000000 | 1735.84 |
1312502400000 | 1683.73 |
1312761600000 | 1595.17 |
1312848000000 | 1562.5 |
1312934400000 | 1580.52 |
1313020800000 | 1635.62 |
1313107200000 | 1595.84 |
1313366400000 | 1634.97 |
1313452800000 | 1644.66 |
1313539200000 | 1653.78 |
1313625600000 | 1608.16 |
1313712000000 | 1566.47 |
1313971200000 | 1561.37 |
1314057600000 | 1593.3 |
1314144000000 | 1580.06 |
1314230400000 | 1570.69 |
1314316800000 | 1575.32 |
1314576000000 | 1622.68 |
1314662400000 | 1636.31 |
1314748800000 | 1666.39 |
1314835200000 | 1674.03 |
1314921600000 | 1650.46 |
1315180800000 | 1599.84 |
1315267200000 | 1595.6 |
1315353600000 | 1630.21 |
1315440000000 | 1636.43 |
1315526400000 | 1603.72 |
1315785600000 | 1570.83 |
1315872000000 | 1560.24 |
1315958400000 | 1540.2 |
1316044800000 | 1559.17 |
1316131200000 | 1581.25 |
1316390400000 | 1537.56 |
1316476800000 | 1539.76 |
1316563200000 | 1521.88 |
1316649600000 | 1428.52 |
1316736000000 | 1396.52 |
1316995200000 | 1376.9 |
1317081600000 | 1442.71 |
1317168000000 | 1435.87 |
1317254400000 | 1442.02 |
1317340800000 | 1418.91 |
1317600000000 | 1376.33 |
1317686400000 | 1344.34 |
1317772800000 | 1351.92 |
1317859200000 | 1393.93 |
1317945600000 | 1422.88 |
1318204800000 | 1447.4 |
1318291200000 | 1467.26 |
1318377600000 | 1489.86 |
1318464000000 | 1500.38 |
1318550400000 | 1509.25 |
1318809600000 | 1517.55 |
1318896000000 | 1494.53 |
1318982400000 | 1508.23 |
1319068800000 | 1470.07 |
1319155200000 | 1489.04 |
1319414400000 | 1534.51 |
1319500800000 | 1540.26 |
1319587200000 | 1548.89 |
1319673600000 | 1601.4 |
1319760000000 | 1629.03 |
1320019200000 | 1605.64 |
1320105600000 | 1563.41 |
1320192000000 | 1574.8 |
1320278400000 | 1570.09 |
1320364800000 | 1595.07 |
1320624000000 | 1595.81 |
1320710400000 | 1597.2 |
1320796800000 | 1579.23 |
1320883200000 | 1537.35 |
1320969600000 | 1564.94 |
1321228800000 | 1572.85 |
1321315200000 | 1562.18 |
1321401600000 | 1547.22 |
1321488000000 | 1536.17 |
1321574400000 | 1508.01 |
1321833600000 | 1468.27 |
1321920000000 | 1464.74 |
1322006400000 | 1426.21 |
1322092800000 | 1428.71 |
1322179200000 | 1414.18 |
1322438400000 | 1453.77 |
1322524800000 | 1465.2 |
1322611200000 | 1494.71 |
1322697600000 | 1543.1 |
1322784000000 | 1547.97 |
1323043200000 | 1557.14 |
1323129600000 | 1536.04 |
1323216000000 | 1545.36 |
1323302400000 | 1526.74 |
1323388800000 | 1505.42 |
1323648000000 | 1491.16 |
1323734400000 | 1477.89 |
1323820800000 | 1458.39 |
1323907200000 | 1446.99 |
1323993600000 | 1457.05 |
1324252800000 | 1431.1 |
1324339200000 | 1452.29 |
1324425600000 | 1476.24 |
1324512000000 | 1481.4 |
1324598400000 | 1493.52 |
1324857600000 | 1494.9 |
1324944000000 | 1488.63 |
1325030400000 | 1471.17 |
1325116800000 | 1473.81 |
1325203200000 | 1477.8 |
1325462400000 | 1478.4 |
1325548800000 | 1513.89 |
1325635200000 | 1512.04 |
1325721600000 | 1503.96 |
1325808000000 | 1495.41 |
1326067200000 | 1501.69 |
1326153600000 | 1532.19 |
1326240000000 | 1531.5 |
1326326400000 | 1540.73 |
1326412800000 | 1539.93 |
1326672000000 | 1539.24 |
1326758400000 | 1571.69 |
1326844800000 | 1585.13 |
1326931200000 | 1603.56 |
1327017600000 | 1608.88 |
1327276800000 | 1617.12 |
1327363200000 | 1614.23 |
1327449600000 | 1618.48 |
1327536000000 | 1642.38 |
1327622400000 | 1645.74 |
1327881600000 | 1631.4 |
1327968000000 | 1653.3 |
1328054400000 | 1671.42 |
1328140800000 | 1695.08 |
1328227200000 | 1703.74 |
1328486400000 | 1703.41 |
1328572800000 | 1705.02 |
1328659200000 | 1724.23 |
1328745600000 | 1724.6 |
1328832000000 | 1693.74 |
1329091200000 | 1713.62 |
1329177600000 | 1703.6 |
1329264000000 | 1722.64 |
1329350400000 | 1706.82 |
1329436800000 | 1728.06 |
1329696000000 | 1737.09 |
1329782400000 | 1734.66 |
1329868800000 | 1733.73 |
1329955200000 | 1725.29 |
1330041600000 | 1739.09 |
1330300800000 | 1720.43 |
1330387200000 | 1739.71 |
1330473600000 | 1757.31 |
1330560000000 | 1755.54 |
1330646400000 | 1761.48 |
1330905600000 | 1737.71 |
1330992000000 | 1697.49 |
1331078400000 | 1691.89 |
1331164800000 | 1716.08 |
1331251200000 | 1725.68 |
1331510400000 | 1709.95 |
1331596800000 | 1735.96 |
1331683200000 | 1737.34 |
1331769600000 | 1735.25 |
1331856000000 | 1732.66 |
1332115200000 | 1728.87 |
1332201600000 | 1711.03 |
1332288000000 | 1706.29 |
1332374400000 | 1694.55 |
1332460800000 | 1696.41 |
1332720000000 | 1700.3 |
1332806400000 | 1715.76 |
1332892800000 | 1697.53 |
1332979200000 | 1677.61 |
1333065600000 | 1692.19 |
1333324800000 | 1701.99 |
1333411200000 | 1712.27 |
1333497600000 | 1683.24 |
1333584000000 | 1681.35 |
1333670400000 | 1681.08 |
1333929600000 | 1676.34 |
1334016000000 | 1661.16 |
1334102400000 | 1662.1 |
1334188800000 | 1676.96 |
1334275200000 | 1681.67 |
1334534400000 | 1669.2 |
1334620800000 | 1667.91 |
1334707200000 | 1672.67 |
1334793600000 | 1673.51 |
1334880000000 | 1671.38 |
1335139200000 | 1649.05 |
1335225600000 | 1653.76 |
1335312000000 | 1654.87 |
1335398400000 | 1660.19 |
1335484800000 | 1666.36 |
1335744000000 | 1676.46 |
1335830400000 | 1675.71 |
1335916800000 | 1684.55 |
1336003200000 | 1673.5 |
1336089600000 | 1655.72 |
1336348800000 | 1639.19 |
1336435200000 | 1627.15 |
1336521600000 | 1603.03 |
1336608000000 | 1607.75 |
1336694400000 | 1592.51 |
1336953600000 | 1559.58 |
1337040000000 | 1550.67 |
1337126400000 | 1517.73 |
1337212800000 | 1510.36 |
1337299200000 | 1486.36 |
1337558400000 | 1498.25 |
1337644800000 | 1508.06 |
1337731200000 | 1471.38 |
1337817600000 | 1478.74 |
1337904000000 | 1479.19 |
1338163200000 | 1492.55 |
1338249600000 | 1512.42 |
1338336000000 | 1489.77 |
1338422400000 | 1490.48 |
1338508800000 | 1469.82 |
1338768000000 | 1451.52 |
1338854400000 | 1459.92 |
1338940800000 | 1486 |
1339027200000 | 1503.16 |
1339113600000 | 1487.6 |
1339372800000 | 1501.18 |
1339459200000 | 1498.06 |
1339545600000 | 1509.05 |
1339632000000 | 1502.64 |
1339718400000 | 1520.88 |
1339977600000 | 1535.46 |
1340064000000 | 1551.15 |
1340150400000 | 1558.95 |
1340236800000 | 1535.18 |
1340323200000 | 1512.79 |
1340582400000 | 1491.43 |
1340668800000 | 1495.34 |
1340755200000 | 1505.2 |
1340841600000 | 1495.21 |
1340928000000 | 1545.54 |
1341187200000 | 1553.01 |
1341273600000 | 1577.6 |
1341360000000 | 1578.7 |
1341446400000 | 1576.77 |
1341532800000 | 1561.09 |
1341792000000 | 1545.95 |
1341878400000 | 1541.95 |
1341964800000 | 1539.89 |
1342051200000 | 1511.5 |
1342137600000 | 1530.56 |
1342396800000 | 1531.32 |
1342483200000 | 1542.24 |
1342569600000 | 1539.36 |
1342656000000 | 1557 |
1342742400000 | 1549.86 |
1343001600000 | 1509.74 |
1343088000000 | 1504.38 |
1343174400000 | 1498.7 |
1343260800000 | 1516.27 |
1343347200000 | 1556.05 |
1343606400000 | 1567.11 |
1343692800000 | 1573.27 |
1343779200000 | 1577.38 |
1343865600000 | 1562.79 |
1343952000000 | 1575.74 |
1344211200000 | 1598.97 |
1344297600000 | 1600.38 |
1344384000000 | 1605.43 |
1344470400000 | 1619.21 |
1344556800000 | 1618.68 |
1344816000000 | 1609.63 |
1344902400000 | 1616.75 |
1344988800000 | 1612.19 |
1345075200000 | 1615.87 |
1345161600000 | 1609.11 |
1345420800000 | 1606.55 |
1345507200000 | 1616.81 |
1345593600000 | 1608.46 |
1345680000000 | 1615.11 |
1345766400000 | 1601.87 |
1346025600000 | 1594.9 |
1346112000000 | 1588.18 |
1346198400000 | 1581.23 |
1346284800000 | 1568.14 |
1346371200000 | 1573.47 |
1346630400000 | 1582.98 |
1346716800000 | 1575.13 |
1346803200000 | 1563.42 |
1346889600000 | 1581.48 |
1346976000000 | 1610.47 |
1347235200000 | 1613.4 |
1347321600000 | 1618.8 |
1347408000000 | 1628.28 |
1347494400000 | 1634.68 |
1347580800000 | 1686.38 |
1347840000000 | 1683.93 |
1347926400000 | 1675.19 |
1348012800000 | 1679.25 |
1348099200000 | 1662.27 |
1348185600000 | 1675.34 |
1348444800000 | 1671.74 |
1348531200000 | 1667.09 |
1348617600000 | 1648.2 |
1348704000000 | 1660.39 |
1348790400000 | 1667.24 |
1349049600000 | 1672.64 |
1349136000000 | 1674.94 |
1349222400000 | 1668.98 |
1349308800000 | 1673.67 |
1349395200000 | 1680.07 |
1349654400000 | 1663.24 |
1349740800000 | 1660.42 |
1349827200000 | 1652.66 |
1349913600000 | 1658.61 |
1350000000000 | 1660.12 |
1350259200000 | 1658.35 |
1350345600000 | 1671.57 |
1350432000000 | 1683.95 |
1350518400000 | 1687.25 |
1350604800000 | 1675.11 |
1350864000000 | 1677.82 |
1350950400000 | 1660.26 |
1351036800000 | 1657.61 |
1351123200000 | 1663.08 |
1351209600000 | 1647.57 |
1351468800000 | 1644.45 |
1351555200000 | 1649.64 |
1351641600000 | 1652.77 |
1351728000000 | 1660.85 |
1351814400000 | 1668.3 |
1352073600000 | 1662.2 |
1352160000000 | 1672.13 |
1352246400000 | 1673.34 |
1352332800000 | 1654.59 |
1352419200000 | 1648.54 |
1352678400000 | 1645.51 |
1352764800000 | 1632.67 |
1352851200000 | 1630.13 |
1352937600000 | 1621.83 |
1353024000000 | 1613.84 |
1353283200000 | 1627.45 |
1353369600000 | 1629.61 |
1353456000000 | 1629.94 |
1353542400000 | 1637.61 |
1353628800000 | 1654.95 |
1353888000000 | 1654.14 |
1353974400000 | 1655.61 |
1354060800000 | 1646.99 |
1354147200000 | 1666.52 |
1354233600000 | 1673.18 |
1354492800000 | 1676.04 |
1354579200000 | 1676.08 |
1354665600000 | 1691.29 |
1354752000000 | 1697.42 |
1354838400000 | 1701.81 |
1355097600000 | 1708.69 |
1355184000000 | 1716.39 |
1355270400000 | 1728.59 |
1355356800000 | 1731.75 |
1355443200000 | 1733.13 |
1355702400000 | 1728.26 |
1355788800000 | 1738.52 |
1355875200000 | 1750.05 |
1355961600000 | 1748.98 |
1356048000000 | 1733.64 |
1356307200000 | 1735.7 |
1356393600000 | 1739.04 |
1356480000000 | 1742.62 |
1356566400000 | 1746.95 |
1356652800000 | 1756.71 |
1356912000000 | 1756.72 |
1357084800000 | 1792.81 |
1357171200000 | 1801.14 |
1357257600000 | 1793.94 |
1357516800000 | 1792.82 |
1357603200000 | 1784.55 |
1357689600000 | 1790.98 |
1357776000000 | 1797.61 |
1357862400000 | 1791.99 |
1358121600000 | 1805.29 |
1358208000000 | 1793.34 |
1358294400000 | 1788.13 |
1358380800000 | 1790.63 |
1358467200000 | 1804.44 |
1358726400000 | 1800.77 |
1358812800000 | 1801.84 |
1358899200000 | 1798.84 |
1358985600000 | 1791.9 |
1359072000000 | 1787.39 |
1359331200000 | 1776.37 |
1359417600000 | 1788.86 |
1359504000000 | 1786.58 |
1359590400000 | 1788.41 |
1359676800000 | 1795.26 |
1359936000000 | 1794.8 |
1360022400000 | 1787.12 |
1360108800000 | 1781.74 |
1360195200000 | 1774.65 |
1360281600000 | 1776.12 |
1360540800000 | 1772.92 |
1360627200000 | 1773.61 |
1360713600000 | 1783.62 |
1360800000000 | 1785.03 |
1360886400000 | 1786.59 |
1361145600000 | 1783.58 |
1361232000000 | 1783.43 |
1361318400000 | 1790.48 |
1361404800000 | 1765.01 |
1361491200000 | 1766.5 |
1361750400000 | 1769 |
1361836800000 | 1749.4 |
1361923200000 | 1756.36 |
1362009600000 | 1768.76 |
1362096000000 | 1766.96 |
1362355200000 | 1747.45 |
1362441600000 | 1762.72 |