Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets ex GCC All Cap
Index Description
The STOXX Emerging Markets ex GCC All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Emerging Markets excluding GCC. STOXX Emerging Markets ex GCC All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Markets ex GCC All Cap | 25,501.8 | 9,104.3 | 1.3 | 0.2 | 780.7 | 0.0 | 8.6 | 0.0 | 7.6 |
STOXX World AC All Cap | 116,149.0 | 88,278.6 | 6.1 | 0.4 | 3,434.8 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Technology | 27.1 |
---|---|
Banks | 12.9 |
Industrial Goods and Services | 7.9 |
Telecommunications | 5.0 |
Energy | 4.7 |
Health Care | 4.4 |
Basic Resources | 4.3 |
Retail | 4.2 |
Automobiles and Parts | 3.6 |
Financial Services | 3.2 |
Country weighting
China | 27.5 |
---|---|
India | 23.3 |
Taiwan | 19.9 |
South Korea | 11.7 |
Brazil | 4.0 |
South Africa | 2.6 |
Indonesia | 1.9 |
Mexico | 1.8 |
Malaysia | 1.8 |
Thailand | 1.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Markets ex GCC All Cap | -4.6 | 12.2 | 26.7 | -0.5 | 28.8 | N/A | N/A | 26.6 | -0.2 | 5.2 |
STOXX World AC All Cap | -2.3 | 15.5 | 32.9 | 15.9 | 68.5 | N/A | N/A | 32.7 | 5.0 | 11.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Markets ex GCC All Cap | N/A | N/A | 13.7 | 16.1 | 17.7 | N/A | N/A | 1.8 | -0.1 | 0.3 |
STOXX World AC All Cap | N/A | N/A | 10.5 | 14.5 | 17.3 | N/A | N/A | 2.7 | 0.2 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Markets ex GCC All Cap | 0.2 | 0.6 | 0.6 | 0.5 | 0.6 | 13.5 | 11.5 | 11.6 | 15.1 | 15.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Markets ex GCC All Cap | 0.4 | 0.7 | 0.7 | 0.6 | 0.6 | -2.0 | -0.3 | -0.4 | -0.4 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Emerging Markets ex GCC All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Markets ex GCC All Cap | 18.1 | 13.9 | 15.2 | 15.2 | 1.7 | 3.0 | 0.8 | 27.4 |
STOXX World AC All Cap | -0.7 | 20.0 | 20.4 | 20.4 | 3.0 | 2.6 | 1.8 | 17.6 |
Performance and annual returns
STOXX Emerging Markets ex GCC All Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 988.76 |
859248000000 | 989.41 |
859334400000 | 998.35 |
859420800000 | 999.29 |
859507200000 | 1002.03 |
859766400000 | 994.6 |
859852800000 | 993.13 |
859939200000 | 989.79 |
860025600000 | 988.52 |
860112000000 | 989.75 |
860371200000 | 992.28 |
860457600000 | 995.72 |
860544000000 | 1002.16 |
860630400000 | 994.96 |
860716800000 | 990.73 |
860976000000 | 983.19 |
861062400000 | 980.52 |
861148800000 | 983.39 |
861235200000 | 981.2 |
861321600000 | 975.7 |
861580800000 | 984.22 |
861667200000 | 982.69 |
861753600000 | 990.27 |
861840000000 | 987.03 |
861926400000 | 986.39 |
862185600000 | 983.98 |
862272000000 | 975.22 |
862358400000 | 978 |
862444800000 | 979.05 |
862531200000 | 972.56 |
862790400000 | 975.15 |
862876800000 | 976.94 |
862963200000 | 981.35 |
863049600000 | 979.85 |
863136000000 | 977.23 |
863395200000 | 963.17 |
863481600000 | 964.29 |
863568000000 | 965.42 |
863654400000 | 957 |
863740800000 | 961.91 |
864000000000 | 965.28 |
864086400000 | 966.74 |
864172800000 | 970.79 |
864259200000 | 977.06 |
864345600000 | 981.08 |
864604800000 | 985.13 |
864691200000 | 984.43 |
864777600000 | 989.73 |
864864000000 | 991.4 |
864950400000 | 993.32 |
865209600000 | 1005.36 |
865296000000 | 1010.71 |
865382400000 | 1009.81 |
865468800000 | 1005.34 |
865555200000 | 1011.55 |
865814400000 | 1013.28 |
865900800000 | 1015.31 |
865987200000 | 1012.26 |
866073600000 | 1014.84 |
866160000000 | 1015.83 |
866419200000 | 1028.8 |
866505600000 | 1029.33 |
866592000000 | 1033.31 |
866678400000 | 1033.51 |
866764800000 | 1043.15 |
867024000000 | 1042.29 |
867110400000 | 1041.93 |
867196800000 | 1044.49 |
867283200000 | 1043.3 |
867369600000 | 1049.41 |
867628800000 | 1053.44 |
867715200000 | 1061.03 |
867801600000 | 1062.11 |
867888000000 | 1066.45 |
867974400000 | 1075.8 |
868233600000 | 1077.69 |
868320000000 | 1077.04 |
868406400000 | 1076.68 |
868492800000 | 1075.97 |
868579200000 | 1069.46 |
868838400000 | 1066.63 |
868924800000 | 1054.73 |
869011200000 | 1056.97 |
869097600000 | 1052.59 |
869184000000 | 1047 |
869443200000 | 1048.26 |
869529600000 | 1044.03 |
869616000000 | 1044.19 |
869702400000 | 1057.82 |
869788800000 | 1063.65 |
870048000000 | 1070.24 |
870134400000 | 1070.87 |
870220800000 | 1069.68 |
870307200000 | 1070.37 |
870393600000 | 1061.69 |
870652800000 | 1063.43 |
870739200000 | 1053.79 |
870825600000 | 1060.32 |
870912000000 | 1048.71 |
870998400000 | 1048.4 |
871257600000 | 1034.94 |
871344000000 | 1029.3 |
871430400000 | 1021.92 |
871516800000 | 1021.41 |
871603200000 | 1015.82 |
871862400000 | 1001.87 |
871948800000 | 1000.43 |
872035200000 | 1016.2 |
872121600000 | 1024.26 |
872208000000 | 1016.25 |
872467200000 | 1011.07 |
872553600000 | 1007 |
872640000000 | 998.51 |
872726400000 | 965.08 |
872812800000 | 947.25 |
873072000000 | 924.75 |
873158400000 | 924.82 |
873244800000 | 937.13 |
873331200000 | 927.32 |
873417600000 | 962 |
873676800000 | 973.19 |
873763200000 | 975.06 |
873849600000 | 965.7 |
873936000000 | 954.89 |
874022400000 | 961.49 |
874281600000 | 949.51 |
874368000000 | 947.28 |
874454400000 | 954.47 |
874540800000 | 953.45 |
874627200000 | 956.67 |
874886400000 | 948.59 |
874972800000 | 943.44 |
875059200000 | 941.93 |
875145600000 | 935.31 |
875232000000 | 932.48 |
875491200000 | 930.65 |
875577600000 | 934.28 |
875664000000 | 931.84 |
875750400000 | 929.75 |
875836800000 | 929.73 |
876096000000 | 924.55 |
876182400000 | 918.09 |
876268800000 | 924.9 |
876355200000 | 936.54 |
876441600000 | 941.73 |
876700800000 | 939.89 |
876787200000 | 942.35 |
876873600000 | 928.31 |
876960000000 | 912.3 |
877046400000 | 898.48 |
877305600000 | 859.92 |
877392000000 | 875.72 |
877478400000 | 874.96 |
877564800000 | 859.52 |
877651200000 | 841.4 |
877910400000 | 795.82 |
877996800000 | 756.15 |
878083200000 | 762.62 |
878169600000 | 750.1 |
878256000000 | 757.14 |
878515200000 | 797.51 |
878601600000 | 815.83 |
878688000000 | 825.29 |
878774400000 | 820.84 |
878860800000 | 790.4 |
879120000000 | 782.49 |
879206400000 | 775.39 |
879292800000 | 756.32 |
879379200000 | 749.14 |
879465600000 | 752.76 |
879724800000 | 759.25 |
879811200000 | 748.94 |
879897600000 | 739.99 |
879984000000 | 726.84 |
880070400000 | 749.55 |
880329600000 | 731.75 |
880416000000 | 725.54 |
880502400000 | 727.61 |
880588800000 | 737.54 |
880675200000 | 730.99 |
880934400000 | 717.36 |
881020800000 | 726.88 |
881107200000 | 735 |
881193600000 | 751.76 |
881280000000 | 757.8 |
881539200000 | 768.29 |
881625600000 | 752 |
881712000000 | 749.9 |
881798400000 | 721.78 |
881884800000 | 715.92 |
882144000000 | 716.01 |
882230400000 | 720.48 |
882316800000 | 735.36 |
882403200000 | 735.83 |
882489600000 | 720.73 |
882748800000 | 718.54 |
882835200000 | 710.21 |
882921600000 | 709.95 |
883008000000 | 710.01 |
883094400000 | 724.29 |
883353600000 | 730.73 |
883440000000 | 738.46 |
883526400000 | 739.12 |
883699200000 | 737.26 |
883958400000 | 713.81 |
884044800000 | 702.75 |
884131200000 | 685.08 |
884217600000 | 669.6 |
884304000000 | 654.35 |
884563200000 | 632.4 |
884649600000 | 648.42 |
884736000000 | 666.75 |
884822400000 | 663.54 |
884908800000 | 675.42 |
885168000000 | 696.03 |
885254400000 | 692.99 |
885340800000 | 691.67 |
885427200000 | 682.35 |
885513600000 | 677.62 |
885772800000 | 682.57 |
885859200000 | 687.29 |
885945600000 | 687.13 |
886032000000 | 686.79 |
886118400000 | 699.4 |
886377600000 | 722.37 |
886464000000 | 743.17 |
886550400000 | 735.98 |
886636800000 | 746.16 |
886723200000 | 750.55 |
886982400000 | 755.51 |
887068800000 | 760.63 |
887155200000 | 768.29 |
887241600000 | 756.41 |
887328000000 | 746.74 |
887587200000 | 736.42 |
887673600000 | 745.4 |
887760000000 | 750.14 |
887846400000 | 759.68 |
887932800000 | 760.98 |
888192000000 | 767.29 |
888278400000 | 769.04 |
888364800000 | 770.73 |
888451200000 | 785.35 |
888537600000 | 791.09 |
888796800000 | 799.96 |
888883200000 | 791.2 |
888969600000 | 777.52 |
889056000000 | 758.12 |
889142400000 | 763.9 |
889401600000 | 759.5 |
889488000000 | 765.16 |
889574400000 | 770.79 |
889660800000 | 774.79 |
889747200000 | 780.77 |
890006400000 | 780.32 |
890092800000 | 780.61 |
890179200000 | 775.12 |
890265600000 | 777.34 |
890352000000 | 783.69 |
890611200000 | 790.69 |
890697600000 | 788.66 |
890784000000 | 796.09 |
890870400000 | 795.01 |
890956800000 | 799.98 |
891216000000 | 790.17 |
891302400000 | 788.77 |
891388800000 | 783.25 |
891475200000 | 778.27 |
891561600000 | 774.89 |
891820800000 | 778.39 |
891907200000 | 781.5 |
891993600000 | 783.43 |
892080000000 | 784.21 |
892166400000 | 783.34 |
892425600000 | 780.3 |
892512000000 | 777.06 |
892598400000 | 782.24 |
892684800000 | 779.12 |
892771200000 | 775.81 |
893030400000 | 773.17 |
893116800000 | 776.3 |
893203200000 | 780.84 |
893289600000 | 777.75 |
893376000000 | 774.13 |
893635200000 | 750.35 |
893721600000 | 752.35 |
893808000000 | 754.84 |
893894400000 | 760.54 |
893980800000 | 762.69 |
894240000000 | 759.33 |
894326400000 | 754.18 |
894412800000 | 739.51 |
894499200000 | 733.66 |
894585600000 | 732.31 |
894844800000 | 731.87 |
894931200000 | 719.67 |
895017600000 | 710.68 |
895104000000 | 710.8 |
895190400000 | 710.9 |
895449600000 | 690.4 |
895536000000 | 690.99 |
895622400000 | 702.27 |
895708800000 | 710.95 |
895795200000 | 709.23 |
896054400000 | 700.49 |
896140800000 | 682.35 |
896227200000 | 667.04 |
896313600000 | 671.86 |
896400000000 | 663.13 |
896659200000 | 637.59 |
896745600000 | 643.72 |
896832000000 | 625.62 |
896918400000 | 624.97 |
897004800000 | 626.88 |
897264000000 | 626.67 |
897350400000 | 618.8 |
897436800000 | 595.82 |
897523200000 | 591.13 |
897609600000 | 580.72 |
897868800000 | 565.09 |
897955200000 | 572.49 |
898041600000 | 593.59 |
898128000000 | 606.21 |
898214400000 | 606.58 |
898473600000 | 595.68 |
898560000000 | 599.52 |
898646400000 | 600.3 |
898732800000 | 596.06 |
898819200000 | 586.52 |
899078400000 | 582.17 |
899164800000 | 585.86 |
899251200000 | 591.63 |
899337600000 | 600.33 |
899424000000 | 605.04 |
899683200000 | 606.21 |
899769600000 | 608.45 |
899856000000 | 611.75 |
899942400000 | 609.85 |
900028800000 | 607.43 |
900288000000 | 608.19 |
900374400000 | 615.86 |
900460800000 | 620.39 |
900547200000 | 626.51 |
900633600000 | 635.46 |
900892800000 | 637.25 |
900979200000 | 629.15 |
901065600000 | 622.09 |
901152000000 | 611.78 |
901238400000 | 609.4 |
901497600000 | 603.03 |
901584000000 | 599.04 |
901670400000 | 598.23 |
901756800000 | 603.28 |
901843200000 | 599.39 |
902102400000 | 588.44 |
902188800000 | 582.93 |
902275200000 | 572.51 |
902361600000 | 563.67 |
902448000000 | 560.77 |
902707200000 | 544.39 |
902793600000 | 526.57 |
902880000000 | 523.77 |
902966400000 | 519.84 |
903052800000 | 527.82 |
903312000000 | 517.18 |
903398400000 | 515.26 |
903484800000 | 522.13 |
903571200000 | 519.48 |
903657600000 | 504.99 |
903916800000 | 493.68 |
904003200000 | 492.22 |
904089600000 | 477.65 |
904176000000 | 453.85 |
904262400000 | 449.76 |
904521600000 | 441.94 |
904608000000 | 435.63 |
904694400000 | 447.74 |
904780800000 | 433.64 |
904867200000 | 440.66 |
905126400000 | 463.49 |
905212800000 | 461.62 |
905299200000 | 459.74 |
905385600000 | 447.83 |
905472000000 | 448.02 |
905731200000 | 456.53 |
905817600000 | 467.28 |
905904000000 | 470.48 |
905990400000 | 462.86 |
906076800000 | 466.58 |
906336000000 | 460.87 |
906422400000 | 468.48 |
906508800000 | 475.87 |
906595200000 | 481.72 |
906681600000 | 476.39 |
906940800000 | 477.54 |
907027200000 | 477.39 |
907113600000 | 470.35 |
907200000000 | 454.16 |
907286400000 | 447.05 |
907545600000 | 443.13 |
907632000000 | 451.33 |
907718400000 | 457.3 |
907804800000 | 464.66 |
907891200000 | 470.97 |
908150400000 | 477.18 |
908236800000 | 475.75 |
908323200000 | 474.76 |
908409600000 | 488.15 |
908496000000 | 493.94 |
908755200000 | 497.74 |
908841600000 | 503.52 |
908928000000 | 510.69 |
909014400000 | 512.17 |
909100800000 | 512.65 |
909360000000 | 511.93 |
909446400000 | 510.06 |
909532800000 | 497.04 |
909619200000 | 499.1 |
909705600000 | 510.65 |
909964800000 | 523.37 |
910051200000 | 524.28 |
910137600000 | 526.36 |
910224000000 | 527.31 |
910310400000 | 527.75 |
910569600000 | 526.45 |
910656000000 | 514.68 |
910742400000 | 508.78 |
910828800000 | 503 |
910915200000 | 509.3 |
911174400000 | 521.92 |
911260800000 | 527.61 |
911347200000 | 529.4 |
911433600000 | 539.53 |
911520000000 | 548.51 |
911779200000 | 553.69 |
911865600000 | 554.48 |
911952000000 | 548.91 |
912038400000 | 553.75 |
912124800000 | 551.42 |
912384000000 | 542.54 |
912470400000 | 534.29 |
912556800000 | 537.84 |
912643200000 | 529.63 |
912729600000 | 531.93 |
912988800000 | 540.57 |
913075200000 | 534.32 |
913161600000 | 532.39 |
913248000000 | 535.37 |
913334400000 | 527.86 |
913593600000 | 521.54 |
913680000000 | 523.7 |
913766400000 | 516.34 |
913852800000 | 511.83 |
913939200000 | 513.07 |
914198400000 | 520.79 |
914284800000 | 524.69 |
914371200000 | 525.73 |
914457600000 | 527.47 |
914544000000 | 529.08 |
914803200000 | 522.81 |
914889600000 | 521.67 |
914976000000 | 522.61 |
915062400000 | 523.46 |
915408000000 | 529.71 |
915494400000 | 525.52 |
915580800000 | 533.45 |
915667200000 | 541.5 |
915753600000 | 540.72 |
916012800000 | 539.06 |
916099200000 | 531.18 |
916185600000 | 511.91 |
916272000000 | 507.01 |
916358400000 | 520.07 |
916617600000 | 523.49 |
916704000000 | 521.1 |
916790400000 | 525.26 |
916876800000 | 520.5 |
916963200000 | 510.48 |
917222400000 | 500.09 |
917308800000 | 506.06 |
917395200000 | 513.23 |
917481600000 | 511.94 |
917568000000 | 511.15 |
917827200000 | 513.43 |
917913600000 | 508.44 |
918000000000 | 508.05 |
918086400000 | 500.99 |
918172800000 | 497.26 |
918432000000 | 506.74 |
918518400000 | 500.59 |
918604800000 | 503.74 |
918691200000 | 510.6 |
918777600000 | 515.18 |
919036800000 | 514.97 |
919123200000 | 516.82 |
919209600000 | 516.91 |
919296000000 | 514.28 |
919382400000 | 509.82 |
919641600000 | 518.57 |
919728000000 | 511.31 |
919814400000 | 516.2 |
919900800000 | 519.42 |
919987200000 | 522.16 |
920246400000 | 525.72 |
920332800000 | 520.9 |
920419200000 | 524.82 |
920505600000 | 522.45 |
920592000000 | 527.56 |
920851200000 | 536.88 |
920937600000 | 543.43 |
921024000000 | 546.38 |
921110400000 | 547.56 |
921196800000 | 550.53 |
921456000000 | 559.03 |
921542400000 | 564.42 |
921628800000 | 570.12 |
921715200000 | 575.6 |
921801600000 | 583.44 |
922060800000 | 580.98 |
922147200000 | 573.55 |
922233600000 | 567.4 |
922320000000 | 575.17 |
922406400000 | 577.85 |
922665600000 | 574.34 |
922752000000 | 579.34 |
922838400000 | 581.85 |
922924800000 | 585.24 |
923011200000 | 595.43 |
923270400000 | 596.52 |
923356800000 | 601.74 |
923443200000 | 605.16 |
923529600000 | 610.04 |
923616000000 | 609.32 |
923875200000 | 609.07 |
923961600000 | 612.6 |
924048000000 | 619.52 |
924134400000 | 627.29 |
924220800000 | 634.46 |
924480000000 | 644.31 |
924566400000 | 642.66 |
924652800000 | 632.35 |
924739200000 | 638.1 |
924825600000 | 645.02 |
925084800000 | 643.85 |
925171200000 | 645.53 |
925257600000 | 647.33 |
925344000000 | 641.67 |
925430400000 | 647.27 |
925689600000 | 653.83 |
925776000000 | 668.28 |
925862400000 | 673.03 |
925948800000 | 685.27 |
926035200000 | 682.17 |
926294400000 | 684.37 |
926380800000 | 684.02 |
926467200000 | 671.77 |
926553600000 | 671.31 |
926640000000 | 678.1 |
926899200000 | 673.02 |
926985600000 | 682.39 |
927072000000 | 680.12 |
927158400000 | 675.11 |
927244800000 | 669.39 |
927504000000 | 660.72 |
927590400000 | 647.3 |
927676800000 | 648.43 |
927763200000 | 646.63 |
927849600000 | 645.73 |
928108800000 | 645.33 |
928195200000 | 652.64 |
928281600000 | 651.16 |
928368000000 | 658.28 |
928454400000 | 665.13 |
928713600000 | 677.01 |
928800000000 | 687.04 |
928886400000 | 684.25 |
928972800000 | 691.7 |
929059200000 | 692.79 |
929318400000 | 687.66 |
929404800000 | 684.59 |
929491200000 | 696.4 |
929577600000 | 705.78 |
929664000000 | 710.42 |
929923200000 | 722.22 |
930009600000 | 728.23 |
930096000000 | 720.11 |
930182400000 | 719.52 |
930268800000 | 708.49 |
930528000000 | 711.59 |
930614400000 | 719.47 |
930700800000 | 720.64 |
930787200000 | 731.17 |
930873600000 | 734.83 |
931132800000 | 728.33 |
931219200000 | 724.22 |
931305600000 | 723.76 |
931392000000 | 724.11 |
931478400000 | 726.15 |
931737600000 | 717.17 |
931824000000 | 705.04 |
931910400000 | 697.24 |
931996800000 | 701.42 |
932083200000 | 691.8 |
932342400000 | 694.89 |
932428800000 | 702.11 |
932515200000 | 698.77 |
932601600000 | 693.23 |
932688000000 | 680.93 |
932947200000 | 665.09 |
933033600000 | 663.96 |
933120000000 | 672.36 |
933206400000 | 670.35 |
933292800000 | 670.08 |
933552000000 | 654.58 |
933638400000 | 655.96 |
933724800000 | 653.6 |
933811200000 | 640.49 |
933897600000 | 635.2 |
934156800000 | 642.54 |
934243200000 | 649.48 |
934329600000 | 647.31 |
934416000000 | 654.18 |
934502400000 | 662.61 |
934761600000 | 674.65 |
934848000000 | 669.96 |
934934400000 | 668.03 |
935020800000 | 666.69 |
935107200000 | 672.55 |
935366400000 | 684.46 |
935452800000 | 681.23 |
935539200000 | 693.34 |
935625600000 | 686.55 |
935712000000 | 684.56 |
935971200000 | 682.44 |
936057600000 | 684.02 |
936144000000 | 688.5 |
936230400000 | 688.72 |
936316800000 | 687.12 |
936576000000 | 698.6 |
936662400000 | 691.78 |
936748800000 | 691.77 |
936835200000 | 694.8 |
936921600000 | 703.1 |
937180800000 | 708.84 |
937267200000 | 706.47 |
937353600000 | 699 |
937440000000 | 692.63 |
937526400000 | 693.38 |
937785600000 | 696.87 |
937872000000 | 693.61 |
937958400000 | 691.66 |
938044800000 | 687.43 |
938131200000 | 679.76 |
938390400000 | 668.27 |
938476800000 | 666.59 |
938563200000 | 666.76 |
938649600000 | 663.77 |
938736000000 | 664.86 |
938995200000 | 664.58 |
939081600000 | 661.25 |
939168000000 | 667 |
939254400000 | 676.85 |
939340800000 | 675.32 |
939600000000 | 679.35 |
939686400000 | 691.63 |
939772800000 | 687.39 |
939859200000 | 685.68 |
939945600000 | 676.18 |
940204800000 | 665.49 |
940291200000 | 663.39 |
940377600000 | 670.86 |
940464000000 | 668.18 |
940550400000 | 666.54 |
940809600000 | 666.81 |
940896000000 | 666.07 |
940982400000 | 662.17 |
941068800000 | 667.36 |
941155200000 | 672.18 |
941414400000 | 681.45 |
941500800000 | 683 |
941587200000 | 682.48 |
941673600000 | 684.48 |
941760000000 | 690.83 |
942019200000 | 689.98 |
942105600000 | 694.48 |
942192000000 | 699.27 |
942278400000 | 704.6 |
942364800000 | 706.65 |
942624000000 | 709.96 |
942710400000 | 712.3 |
942796800000 | 706.67 |
942883200000 | 709.33 |
942969600000 | 717.72 |
943228800000 | 726.08 |
943315200000 | 724.18 |
943401600000 | 715.26 |
943488000000 | 717.79 |
943574400000 | 709.41 |
943833600000 | 720.97 |
943920000000 | 718.64 |
944006400000 | 721.24 |
944092800000 | 725.14 |
944179200000 | 730.53 |
944438400000 | 734.97 |
944524800000 | 731.56 |
944611200000 | 731.7 |
944697600000 | 731.29 |
944784000000 | 742.75 |
945043200000 | 757.09 |
945129600000 | 748.85 |
945216000000 | 744.16 |
945302400000 | 741.08 |
945388800000 | 746.16 |
945648000000 | 747.34 |
945734400000 | 751.33 |
945820800000 | 757.82 |
945907200000 | 758.06 |
945993600000 | 767.47 |
946252800000 | 784.01 |
946339200000 | 790.5 |
946425600000 | 797.72 |
946512000000 | 806.59 |
946598400000 | 806.94 |
946857600000 | 817.52 |
946944000000 | 838.22 |
947030400000 | 826.33 |
947116800000 | 818.95 |
947203200000 | 820.17 |
947462400000 | 837.94 |
947548800000 | 825.29 |
947635200000 | 833.14 |
947721600000 | 842.08 |
947808000000 | 849.35 |
948067200000 | 865.13 |
948153600000 | 860.93 |
948240000000 | 842.23 |
948326400000 | 844.21 |
948412800000 | 841.3 |
948672000000 | 843.98 |
948758400000 | 834.31 |
948844800000 | 841.71 |
948931200000 | 838.14 |
949017600000 | 837.05 |
949276800000 | 829.6 |
949363200000 | 835.72 |
949449600000 | 839.27 |
949536000000 | 851.25 |
949622400000 | 858.31 |
949881600000 | 864.44 |
949968000000 | 869.84 |
950054400000 | 876.73 |
950140800000 | 877.55 |
950227200000 | 876.94 |
950486400000 | 860.15 |
950572800000 | 855.4 |
950659200000 | 858.15 |
950745600000 | 861.74 |
950832000000 | 854.01 |
951091200000 | 841.19 |
951177600000 | 827.48 |
951264000000 | 828.98 |
951350400000 | 832.29 |
951436800000 | 824.22 |
951696000000 | 810.16 |
951782400000 | 813.21 |
951868800000 | 832.92 |
951955200000 | 839.14 |
952041600000 | 841.09 |
952300800000 | 838.09 |
952387200000 | 834.75 |
952473600000 | 835.61 |
952560000000 | 844.32 |
952646400000 | 836.56 |
952905600000 | 802.51 |
952992000000 | 796.45 |
953078400000 | 789.37 |
953164800000 | 794.15 |
953251200000 | 801.16 |
953510400000 | 789.52 |
953596800000 | 805.46 |
953683200000 | 808.92 |
953769600000 | 826.9 |
953856000000 | 833.89 |
954115200000 | 845.06 |
954201600000 | 838.56 |
954288000000 | 836.75 |
954374400000 | 827.84 |
954460800000 | 824.21 |
954720000000 | 814.02 |
954806400000 | 809.11 |
954892800000 | 813.07 |
954979200000 | 814.15 |
955065600000 | 823.62 |
955324800000 | 833.51 |
955411200000 | 824.22 |
955497600000 | 814.09 |
955584000000 | 795.76 |
955670400000 | 770.45 |
955929600000 | 728.32 |
956016000000 | 742.75 |
956102400000 | 737.69 |
956188800000 | 740.37 |
956275200000 | 743.98 |
956534400000 | 673.7 |
956620800000 | 679.09 |
956707200000 | 668.17 |
956793600000 | 664.51 |
956880000000 | 678.55 |
957139200000 | 678.61 |
957225600000 | 673.61 |
957312000000 | 660.11 |
957398400000 | 657.1 |
957484800000 | 669.3 |
957744000000 | 661.47 |
957830400000 | 662.08 |
957916800000 | 657.83 |
958003200000 | 649.17 |
958089600000 | 655.28 |
958348800000 | 652.65 |
958435200000 | 665.61 |
958521600000 | 666.97 |
958608000000 | 662.23 |
958694400000 | 660.15 |
958953600000 | 641.06 |
959040000000 | 630.55 |
959126400000 | 625.34 |
959212800000 | 628.73 |
959299200000 | 630.68 |
959558400000 | 634.38 |
959644800000 | 648.59 |
959731200000 | 661.95 |
959817600000 | 663.23 |
959904000000 | 675.54 |
960163200000 | 681 |
960249600000 | 678.59 |
960336000000 | 680.58 |
960422400000 | 679.38 |
960508800000 | 682.47 |
960768000000 | 678.28 |
960854400000 | 673.63 |
960940800000 | 675.96 |
961027200000 | 667.78 |
961113600000 | 663.67 |
961372800000 | 661.54 |
961459200000 | 661.66 |
961545600000 | 660.2 |
961632000000 | 662.77 |
961718400000 | 655.08 |
961977600000 | 648.23 |
962064000000 | 651.21 |
962150400000 | 652.27 |
962236800000 | 643.39 |
962323200000 | 651.27 |
962582400000 | 654.73 |
962668800000 | 648.46 |
962755200000 | 661.42 |
962841600000 | 655.6 |
962928000000 | 653.44 |
963187200000 | 655.28 |
963273600000 | 650.39 |
963360000000 | 649.03 |
963446400000 | 651.93 |
963532800000 | 659.62 |
963792000000 | 658.99 |
963878400000 | 650.8 |
963964800000 | 646.32 |
964051200000 | 638.93 |
964137600000 | 640.23 |
964396800000 | 630.25 |
964483200000 | 624.88 |
964569600000 | 624.74 |
964656000000 | 620.96 |
964742400000 | 618.62 |
965001600000 | 620.45 |
965088000000 | 619.57 |
965174400000 | 616.99 |
965260800000 | 613.43 |
965347200000 | 615.58 |
965606400000 | 604.38 |
965692800000 | 606.32 |
965779200000 | 614.18 |
965865600000 | 615.73 |
965952000000 | 617.33 |
966211200000 | 619.13 |
966297600000 | 618.53 |
966384000000 | 624.9 |
966470400000 | 629.92 |
966556800000 | 626.91 |
966816000000 | 625.61 |
966902400000 | 624.36 |
966988800000 | 623.7 |
967075200000 | 621.72 |
967161600000 | 620.77 |
967420800000 | 613.72 |
967507200000 | 613.25 |
967593600000 | 605.41 |
967680000000 | 606.47 |
967766400000 | 603.17 |
968025600000 | 614.01 |
968112000000 | 613.45 |
968198400000 | 607.49 |
968284800000 | 599.67 |
968371200000 | 599.33 |
968630400000 | 592.84 |
968716800000 | 589.46 |
968803200000 | 589.74 |
968889600000 | 584.68 |
968976000000 | 578.1 |
969235200000 | 553.15 |
969321600000 | 545.46 |
969408000000 | 554.05 |
969494400000 | 551 |
969580800000 | 536.21 |
969840000000 | 545.5 |
969926400000 | 545.96 |
970012800000 | 545.98 |
970099200000 | 542.78 |
970185600000 | 539.05 |
970444800000 | 523.62 |
970531200000 | 525.55 |
970617600000 | 521.53 |
970704000000 | 523.18 |
970790400000 | 531.5 |
971049600000 | 521.3 |
971136000000 | 520.13 |
971222400000 | 506.8 |
971308800000 | 494.95 |
971395200000 | 490.43 |
971654400000 | 490.39 |
971740800000 | 483.13 |
971827200000 | 469.71 |
971913600000 | 469 |
972000000000 | 481.83 |
972259200000 | 481.21 |
972345600000 | 490.49 |
972432000000 | 489.03 |
972518400000 | 486.34 |
972604800000 | 484.69 |
972864000000 | 479.01 |
972950400000 | 480.28 |
973036800000 | 485.91 |
973123200000 | 493.5 |
973209600000 | 498.92 |
973468800000 | 494.74 |
973555200000 | 499.57 |
973641600000 | 501.49 |
973728000000 | 500.56 |
973814400000 | 499.56 |
974073600000 | 482.07 |
974160000000 | 487.52 |
974246400000 | 487.28 |
974332800000 | 477.52 |
974419200000 | 473.48 |
974678400000 | 455.48 |
974764800000 | 459.16 |
974851200000 | 452.39 |
974937600000 | 447.5 |
975024000000 | 457.08 |
975283200000 | 460.92 |
975369600000 | 451.66 |
975456000000 | 447.22 |
975542400000 | 438.16 |
975628800000 | 441.94 |
975888000000 | 437.14 |
975974400000 | 448.95 |
976060800000 | 457.14 |
976147200000 | 456.2 |
976233600000 | 462.89 |
976492800000 | 466.65 |
976579200000 | 464.49 |
976665600000 | 463.72 |
976752000000 | 462.29 |
976838400000 | 454.61 |
977097600000 | 450.67 |
977184000000 | 447.62 |
977270400000 | 438.16 |
977356800000 | 432.81 |
977443200000 | 433.76 |
977702400000 | 435.1 |
977788800000 | 433.61 |
977875200000 | 433.38 |
977961600000 | 439.64 |
978048000000 | 439.6 |
978393600000 | 442.83 |
978480000000 | 444.2 |
978566400000 | 462.56 |
978652800000 | 467.1 |
978912000000 | 466.45 |
978998400000 | 474.35 |
979084800000 | 472.11 |
979171200000 | 473.46 |
979257600000 | 474.89 |
979516800000 | 475 |
979603200000 | 481.84 |
979689600000 | 488.37 |
979776000000 | 493.55 |
979862400000 | 498.49 |
980121600000 | 498.95 |
980208000000 | 500.39 |
980294400000 | 499.86 |
980380800000 | 500.6 |
980467200000 | 496.96 |
980726400000 | 494 |
980812800000 | 500.24 |
980899200000 | 509.53 |
980985600000 | 505.93 |
981072000000 | 507.84 |
981331200000 | 497.44 |
981417600000 | 497.62 |
981504000000 | 487.09 |
981590400000 | 492.06 |
981676800000 | 494.38 |
981936000000 | 496 |
982022400000 | 502.05 |
982108800000 | 499.66 |
982195200000 | 506.57 |
982281600000 | 502.96 |
982540800000 | 496 |
982627200000 | 497.12 |
982713600000 | 484.57 |
982800000000 | 472.88 |
982886400000 | 470.82 |
983145600000 | 475.33 |
983232000000 | 473.95 |
983318400000 | 472.93 |
983404800000 | 469.71 |
983491200000 | 467.83 |
983750400000 | 472.44 |
983836800000 | 474.66 |
983923200000 | 479.02 |
984009600000 | 479.84 |
984096000000 | 474.63 |
984355200000 | 460.19 |
984441600000 | 456.53 |
984528000000 | 452.6 |
984614400000 | 454.11 |
984700800000 | 452.38 |
984960000000 | 445.12 |
985046400000 | 446.22 |
985132800000 | 444.41 |
985219200000 | 439.52 |
985305600000 | 445.19 |
985564800000 | 453.68 |
985651200000 | 452.3 |
985737600000 | 448.3 |
985824000000 | 441.77 |
985910400000 | 440.63 |
986169600000 | 429.77 |
986256000000 | 419.45 |
986342400000 | 415.66 |
986428800000 | 421.94 |
986515200000 | 426.51 |
986774400000 | 422.32 |
986860800000 | 423.51 |
986947200000 | 428.71 |
987033600000 | 431.53 |
987120000000 | 431.77 |
987379200000 | 427.83 |
987465600000 | 426.92 |
987552000000 | 438.18 |
987638400000 | 444.08 |
987724800000 | 437.85 |
987984000000 | 436.87 |
988070400000 | 439.47 |
988156800000 | 438.67 |
988243200000 | 442.62 |
988329600000 | 444.73 |
988588800000 | 447.02 |
988675200000 | 446.64 |
988761600000 | 446.8 |
988848000000 | 451.54 |
988934400000 | 447.43 |
989193600000 | 447.12 |
989280000000 | 444.03 |
989366400000 | 443.33 |
989452800000 | 441.55 |
989539200000 | 441.98 |
989798400000 | 437.98 |
989884800000 | 436.4 |
989971200000 | 437.82 |
990057600000 | 448.24 |
990144000000 | 449.53 |
990403200000 | 447.55 |
990489600000 | 448.85 |
990576000000 | 455 |
990662400000 | 454.12 |
990748800000 | 452.6 |
991008000000 | 448.91 |
991094400000 | 448.12 |
991180800000 | 444.6 |
991267200000 | 444.19 |
991353600000 | 441.53 |
991612800000 | 443 |
991699200000 | 442.71 |
991785600000 | 447.98 |
991872000000 | 448.08 |
991958400000 | 454.03 |
992217600000 | 450.99 |
992304000000 | 449.94 |
992390400000 | 448.08 |
992476800000 | 445.9 |
992563200000 | 445.58 |
992822400000 | 434.88 |
992908800000 | 432.84 |
992995200000 | 431.32 |
993081600000 | 433.27 |
993168000000 | 433.96 |
993427200000 | 433.17 |
993513600000 | 426.25 |
993600000000 | 426.52 |
993686400000 | 424.29 |
993772800000 | 430.32 |
994032000000 | 430.15 |
994118400000 | 426.54 |
994204800000 | 422.05 |
994291200000 | 419.52 |
994377600000 | 412.4 |
994636800000 | 409.68 |
994723200000 | 405.56 |
994809600000 | 395.25 |
994896000000 | 399.51 |
994982400000 | 394.46 |
995241600000 | 389.36 |
995328000000 | 390.41 |
995414400000 | 387.53 |
995500800000 | 389.48 |
995587200000 | 390.84 |
995846400000 | 389.27 |
995932800000 | 385.08 |
996019200000 | 386.05 |
996105600000 | 392.72 |
996192000000 | 393.97 |
996451200000 | 395.37 |
996537600000 | 396.28 |
996624000000 | 398.73 |
996710400000 | 404.95 |
996796800000 | 407.18 |
997056000000 | 404.6 |
997142400000 | 401.88 |
997228800000 | 404.08 |
997315200000 | 399.38 |
997401600000 | 400.92 |
997660800000 | 401.83 |
997747200000 | 405.67 |
997833600000 | 406.3 |
997920000000 | 408.53 |
998006400000 | 403.65 |
998265600000 | 399.85 |
998352000000 | 400.36 |
998438400000 | 400.91 |
998524800000 | 399.43 |
998611200000 | 398.03 |
998870400000 | 402.88 |
998956800000 | 401.45 |
999043200000 | 403.47 |
999129600000 | 401.73 |
999216000000 | 398.71 |
999475200000 | 395.29 |
999561600000 | 397.37 |
999648000000 | 393.49 |
999734400000 | 388.86 |
999820800000 | 386.91 |
1000080000000 | 382.84 |
1000166400000 | 370.79 |
1000252800000 | 362.51 |
1000339200000 | 354.27 |
1000425600000 | 341.62 |
1000684800000 | 333.82 |
1000771200000 | 335.81 |
1000857600000 | 338.35 |
1000944000000 | 329.91 |
1001030400000 | 320.2 |
1001289600000 | 323.49 |
1001376000000 | 321.49 |
1001462400000 | 323.75 |
1001548800000 | 323.59 |
1001635200000 | 329.31 |
1001894400000 | 325.99 |
1001980800000 | 323.18 |
1002067200000 | 320.47 |
1002153600000 | 325.97 |
1002240000000 | 328.08 |
1002499200000 | 324.27 |
1002585600000 | 330.64 |
1002672000000 | 333.83 |
1002758400000 | 345.24 |
1002844800000 | 343.93 |
1003104000000 | 342.34 |
1003190400000 | 345.43 |
1003276800000 | 348.39 |
1003363200000 | 345.09 |
1003449600000 | 347.35 |
1003708800000 | 350.18 |
1003795200000 | 351.13 |
1003881600000 | 355.95 |
1003968000000 | 356.2 |
1004054400000 | 358.46 |
1004313600000 | 357.91 |
1004400000000 | 350.18 |
1004486400000 | 351.58 |
1004572800000 | 353.3 |
1004659200000 | 357.21 |
1004918400000 | 364.42 |
1005004800000 | 366.16 |
1005091200000 | 367.18 |
1005177600000 | 370.77 |
1005264000000 | 370.78 |
1005523200000 | 371.18 |
1005609600000 | 374.34 |
1005696000000 | 381.08 |
1005782400000 | 385.75 |
1005868800000 | 386.49 |
1006128000000 | 394.38 |
1006214400000 | 388.99 |
1006300800000 | 390.02 |
1006387200000 | 391.2 |
1006473600000 | 397.65 |
1006732800000 | 406.28 |
1006819200000 | 404.45 |
1006905600000 | 393.48 |
1006992000000 | 391.42 |
1007078400000 | 393.27 |
1007337600000 | 401.95 |
1007424000000 | 406.17 |
1007510400000 | 418.5 |
1007596800000 | 428.13 |
1007683200000 | 433.33 |
1007942400000 | 429.72 |
1008028800000 | 427.93 |
1008115200000 | 436.45 |
1008201600000 | 428.85 |
1008288000000 | 427.8 |
1008547200000 | 426.6 |
1008633600000 | 423.82 |
1008720000000 | 421.47 |
1008806400000 | 421.98 |
1008892800000 | 418.35 |
1009152000000 | 420.71 |
1009238400000 | 426.28 |
1009324800000 | 428.44 |
1009411200000 | 432.02 |
1009497600000 | 437.19 |
1009756800000 | 441.74 |
1009929600000 | 447.6 |
1010016000000 | 451.68 |
1010102400000 | 459.11 |
1010361600000 | 464.91 |
1010448000000 | 462.4 |
1010534400000 | 463.36 |
1010620800000 | 457.35 |
1010707200000 | 451.44 |
1010966400000 | 449.3 |
1011052800000 | 445.69 |
1011139200000 | 439.77 |
1011225600000 | 443.88 |
1011312000000 | 443.56 |
1011571200000 | 449.75 |
1011657600000 | 448.9 |
1011744000000 | 452.03 |
1011830400000 | 453.86 |
1011916800000 | 458.94 |
1012176000000 | 461.9 |
1012262400000 | 456.01 |
1012348800000 | 451.66 |
1012435200000 | 458.06 |
1012521600000 | 457.34 |
1012780800000 | 454.41 |
1012867200000 | 454.73 |
1012953600000 | 456.84 |
1013040000000 | 452.57 |
1013126400000 | 451.38 |
1013385600000 | 450.67 |
1013472000000 | 452.28 |
1013558400000 | 455.69 |
1013644800000 | 462.63 |
1013731200000 | 460.88 |
1013990400000 | 462.14 |
1014076800000 | 457.61 |
1014163200000 | 452.37 |
1014249600000 | 451.83 |
1014336000000 | 450.73 |
1014595200000 | 450.24 |
1014681600000 | 450.91 |
1014768000000 | 461.67 |
1014854400000 | 460.3 |
1014940800000 | 465.2 |
1015200000000 | 476.76 |
1015286400000 | 478.59 |
1015372800000 | 482.69 |
1015459200000 | 480.55 |
1015545600000 | 479.96 |
1015804800000 | 484.04 |
1015891200000 | 484.44 |
1015977600000 | 482.82 |
1016064000000 | 483.22 |
1016150400000 | 482.9 |
1016409600000 | 484.75 |
1016496000000 | 485.1 |
1016582400000 | 488.54 |
1016668800000 | 487.79 |
1016755200000 | 491.66 |
1017014400000 | 489.53 |
1017100800000 | 490.95 |
1017187200000 | 491.95 |
1017273600000 | 492.92 |
1017360000000 | 491.8 |
1017619200000 | 491.35 |
1017705600000 | 496.17 |
1017792000000 | 496.57 |
1017878400000 | 496.01 |
1017964800000 | 499.05 |
1018224000000 | 495.59 |
1018310400000 | 492.68 |
1018396800000 | 493.86 |
1018483200000 | 495.41 |
1018569600000 | 497.78 |
1018828800000 | 500.42 |
1018915200000 | 503.12 |
1019001600000 | 512.33 |
1019088000000 | 512.67 |
1019174400000 | 513.15 |
1019433600000 | 512.19 |
1019520000000 | 511.98 |
1019606400000 | 512.25 |
1019692800000 | 504.03 |
1019779200000 | 504.09 |
1020038400000 | 496.58 |
1020124800000 | 493.31 |
1020211200000 | 493.13 |
1020297600000 | 489.13 |
1020384000000 | 490.82 |
1020643200000 | 480.91 |
1020729600000 | 481.28 |
1020816000000 | 487.09 |
1020902400000 | 483.71 |
1020988800000 | 481.52 |
1021248000000 | 479.94 |
1021334400000 | 484.15 |
1021420800000 | 490.92 |
1021507200000 | 491.02 |
1021593600000 | 494.09 |
1021852800000 | 488.48 |
1021939200000 | 481.35 |
1022025600000 | 484.8 |
1022112000000 | 482.2 |
1022198400000 | 487.69 |
1022457600000 | 488.06 |
1022544000000 | 485.62 |
1022630400000 | 482.77 |
1022716800000 | 481.63 |
1022803200000 | 476.88 |
1023062400000 | 475.7 |
1023148800000 | 475.34 |
1023235200000 | 474.8 |
1023321600000 | 473.26 |
1023408000000 | 465.31 |
1023667200000 | 469.54 |
1023753600000 | 465.93 |
1023840000000 | 463.3 |
1023926400000 | 466 |
1024012800000 | 461.2 |
1024272000000 | 460.07 |
1024358400000 | 460.93 |
1024444800000 | 450.2 |
1024531200000 | 446.59 |
1024617600000 | 443.65 |
1024876800000 | 440.99 |
1024963200000 | 439.75 |
1025049600000 | 423.63 |
1025136000000 | 429.34 |
1025222400000 | 438.61 |
1025481600000 | 435.19 |
1025568000000 | 432.39 |
1025654400000 | 433.59 |
1025740800000 | 439.84 |
1025827200000 | 447.54 |
1026086400000 | 450.51 |
1026172800000 | 455.21 |
1026259200000 | 451.25 |
1026345600000 | 444.28 |
1026432000000 | 456.1 |
1026691200000 | 452.76 |
1026777600000 | 448.49 |
1026864000000 | 451.39 |
1026950400000 | 452.26 |
1027036800000 | 444.98 |
1027296000000 | 430.55 |
1027382400000 | 431.82 |
1027468800000 | 420.62 |
1027555200000 | 420.01 |
1027641600000 | 406.67 |
1027900800000 | 407.69 |
1027987200000 | 413.75 |
1028073600000 | 409.01 |
1028160000000 | 408.49 |
1028246400000 | 410 |
1028505600000 | 393.97 |
1028592000000 | 391.68 |
1028678400000 | 400.55 |
1028764800000 | 405.33 |
1028851200000 | 407.69 |
1029110400000 | 405.99 |
1029196800000 | 404.55 |
1029283200000 | 409.09 |
1029369600000 | 410.39 |
1029456000000 | 414.54 |
1029715200000 | 414.45 |
1029801600000 | 416.49 |
1029888000000 | 418.02 |
1029974400000 | 419.09 |
1030060800000 | 417.33 |
1030320000000 | 416.69 |
1030406400000 | 416.1 |
1030492800000 | 411.97 |
1030579200000 | 410.8 |
1030665600000 | 413.69 |
1030924800000 | 411.38 |
1031011200000 | 405.62 |
1031097600000 | 402.51 |
1031184000000 | 399.87 |
1031270400000 | 399.06 |
1031529600000 | 400.69 |
1031616000000 | 407.05 |
1031702400000 | 410.04 |
1031788800000 | 410.78 |
1031875200000 | 403.96 |
1032134400000 | 394.74 |
1032220800000 | 401.5 |
1032307200000 | 391.61 |
1032393600000 | 388.76 |
1032480000000 | 386.58 |
1032739200000 | 377.35 |
1032825600000 | 373.77 |
1032912000000 | 368.89 |
1032998400000 | 371.16 |
1033084800000 | 368.03 |
1033344000000 | 362.63 |
1033430400000 | 366.46 |
1033516800000 | 366.7 |
1033603200000 | 364.75 |
1033689600000 | 364.15 |
1033948800000 | 354.89 |
1034035200000 | 355.78 |
1034121600000 | 351.24 |
1034208000000 | 346.34 |
1034294400000 | 345.31 |
1034553600000 | 348.71 |
1034640000000 | 358.77 |
1034726400000 | 363.13 |
1034812800000 | 369.47 |
1034899200000 | 378.57 |
1035158400000 | 377.82 |
1035244800000 | 374.05 |
1035331200000 | 383.82 |
1035417600000 | 383.22 |
1035504000000 | 383.29 |
1035763200000 | 387.16 |
1035849600000 | 383.78 |
1035936000000 | 382.36 |
1036022400000 | 387.53 |
1036108800000 | 384.79 |
1036368000000 | 392.7 |
1036454400000 | 391.73 |
1036540800000 | 397.2 |
1036627200000 | 401 |
1036713600000 | 402.45 |
1036972800000 | 396.11 |
1037059200000 | 393.24 |
1037145600000 | 392.27 |
1037232000000 | 393.52 |
1037318400000 | 401.43 |
1037577600000 | 402.68 |
1037664000000 | 399.5 |
1037750400000 | 398.35 |
1037836800000 | 402.21 |
1037923200000 | 405.38 |
1038182400000 | 407.59 |
1038268800000 | 405.27 |
1038355200000 | 406.84 |
1038441600000 | 408.29 |
1038528000000 | 411.79 |
1038787200000 | 414.23 |
1038873600000 | 416.04 |
1038960000000 | 409.97 |
1039046400000 | 409.97 |
1039132800000 | 409.53 |
1039392000000 | 410.61 |
1039478400000 | 407.99 |
1039564800000 | 406.88 |
1039651200000 | 409.09 |
1039737600000 | 407.28 |
1039996800000 | 406.18 |
1040083200000 | 407.65 |
1040169600000 | 406.85 |
1040256000000 | 407.52 |
1040342400000 | 409.89 |
1040601600000 | 405.62 |
1040688000000 | 402.49 |
1040774400000 | 402.36 |
1040860800000 | 403.99 |
1040947200000 | 400.66 |
1041206400000 | 394.9 |
1041292800000 | 395.17 |
1041465600000 | 398.08 |
1041552000000 | 406.28 |
1041811200000 | 411.55 |
1041897600000 | 408.78 |
1041984000000 | 411.22 |
1042070400000 | 410.7 |
1042156800000 | 412.87 |
1042416000000 | 419.38 |
1042502400000 | 420.62 |
1042588800000 | 420.9 |
1042675200000 | 418.21 |
1042761600000 | 412.39 |
1043020800000 | 411.87 |
1043107200000 | 408.08 |
1043193600000 | 406.07 |
1043280000000 | 409.98 |
1043366400000 | 404.95 |
1043625600000 | 398.21 |
1043712000000 | 399.46 |
1043798400000 | 398.22 |
1043884800000 | 399.99 |
1043971200000 | 401.29 |
1044230400000 | 402.51 |
1044316800000 | 401.2 |
1044403200000 | 400.88 |
1044489600000 | 394.17 |
1044576000000 | 389.54 |
1044835200000 | 385.97 |
1044921600000 | 385.83 |
1045008000000 | 387.1 |
1045094400000 | 381.07 |
1045180800000 | 381.18 |
1045440000000 | 391.93 |
1045526400000 | 392.02 |
1045612800000 | 388.82 |
1045699200000 | 390.07 |
1045785600000 | 391.2 |
1046044800000 | 393.03 |
1046131200000 | 385.13 |
1046217600000 | 384.13 |
1046304000000 | 383.98 |
1046390400000 | 383.36 |
1046649600000 | 386.77 |
1046736000000 | 383.68 |
1046822400000 | 379.17 |
1046908800000 | 376.88 |
1046995200000 | 374.08 |
1047254400000 | 370.24 |
1047340800000 | 366.91 |
1047427200000 | 367.63 |
1047513600000 | 370.52 |
1047600000000 | 375.43 |
1047859200000 | 365.91 |
1047945600000 | 375.84 |
1048032000000 | 375.24 |
1048118400000 | 381.85 |
1048204800000 | 383.48 |
1048464000000 | 378.9 |
1048550400000 | 376.71 |
1048636800000 | 377.69 |
1048723200000 | 377.25 |
1048809600000 | 377.42 |
1049068800000 | 369.96 |
1049155200000 | 372.8 |
1049241600000 | 375.23 |
1049328000000 | 377.99 |
1049414400000 | 384.86 |
1049673600000 | 393.4 |
1049760000000 | 391.83 |
1049846400000 | 389.68 |
1049932800000 | 389.78 |
1050019200000 | 391.06 |
1050278400000 | 393.55 |
1050364800000 | 399.58 |
1050451200000 | 405.34 |
1050537600000 | 406.43 |
1050624000000 | 411.79 |
1050883200000 | 412.41 |
1050969600000 | 406.35 |
1051056000000 | 406.78 |
1051142400000 | 400.3 |
1051228800000 | 392.65 |
1051488000000 | 394.39 |
1051574400000 | 401.78 |
1051660800000 | 401.54 |
1051747200000 | 401.58 |
1051833600000 | 403.16 |
1052092800000 | 406.28 |
1052179200000 | 406.18 |
1052265600000 | 410.97 |
1052352000000 | 408.53 |
1052438400000 | 412.39 |
1052697600000 | 416.16 |
1052784000000 | 417.01 |
1052870400000 | 416.41 |
1052956800000 | 415.17 |
1053043200000 | 411.94 |
1053302400000 | 408.54 |
1053388800000 | 408.21 |
1053475200000 | 408.03 |
1053561600000 | 410.9 |
1053648000000 | 418.69 |
1053907200000 | 423.22 |
1053993600000 | 421.41 |
1054080000000 | 426.32 |
1054166400000 | 428.86 |
1054252800000 | 430.81 |
1054512000000 | 436.77 |
1054598400000 | 435.14 |
1054684800000 | 437.45 |
1054771200000 | 441.36 |
1054857600000 | 442.9 |
1055116800000 | 445.08 |
1055203200000 | 444.08 |
1055289600000 | 445.03 |
1055376000000 | 450.08 |
1055462400000 | 452.45 |
1055721600000 | 454.93 |
1055808000000 | 462.21 |
1055894400000 | 460.54 |
1055980800000 | 463.04 |
1056067200000 | 461.02 |
1056326400000 | 454.67 |
1056412800000 | 453.13 |
1056499200000 | 457.54 |
1056585600000 | 457.04 |
1056672000000 | 458.76 |
1056931200000 | 457.53 |
1057017600000 | 464.49 |
1057104000000 | 470.85 |
1057190400000 | 473.19 |
1057276800000 | 476.73 |
1057536000000 | 483.52 |
1057622400000 | 484.91 |
1057708800000 | 482.92 |
1057795200000 | 478.99 |
1057881600000 | 477.34 |
1058140800000 | 486.88 |
1058227200000 | 484.97 |
1058313600000 | 483.49 |
1058400000000 | 477.57 |
1058486400000 | 474.93 |
1058745600000 | 473.31 |
1058832000000 | 475.91 |
1058918400000 | 475.39 |
1059004800000 | 480.91 |
1059091200000 | 483.91 |
1059350400000 | 487.78 |
1059436800000 | 484.62 |
1059523200000 | 482.49 |
1059609600000 | 483.32 |
1059696000000 | 483.62 |
1059955200000 | 482.7 |
1060041600000 | 479.43 |
1060128000000 | 476.1 |
1060214400000 | 480.53 |
1060300800000 | 480.2 |
1060560000000 | 482.9 |
1060646400000 | 483.53 |
1060732800000 | 491.93 |
1060819200000 | 496.41 |
1060905600000 | 498.77 |
1061164800000 | 502.58 |
1061251200000 | 503.2 |
1061337600000 | 504.57 |
1061424000000 | 511.19 |
1061510400000 | 513.45 |
1061769600000 | 512.2 |
1061856000000 | 508.97 |
1061942400000 | 510.6 |
1062028800000 | 509.72 |
1062115200000 | 516.03 |
1062374400000 | 520.27 |
1062460800000 | 521.79 |
1062547200000 | 523.23 |
1062633600000 | 523.54 |
1062720000000 | 525.28 |
1062979200000 | 527.44 |
1063065600000 | 525.95 |
1063152000000 | 525.81 |
1063238400000 | 526.63 |
1063324800000 | 527.12 |
1063584000000 | 523.19 |
1063670400000 | 527.96 |
1063756800000 | 530.11 |
1063843200000 | 530.02 |
1063929600000 | 529.36 |
1064188800000 | 524.06 |
1064275200000 | 527.23 |
1064361600000 | 529.85 |
1064448000000 | 525.36 |
1064534400000 | 521.29 |
1064793600000 | 521.96 |
1064880000000 | 522.7 |
1064966400000 | 528.31 |
1065052800000 | 536.77 |
1065139200000 | 540.94 |
1065398400000 | 547.75 |
1065484800000 | 550.3 |
1065571200000 | 552.3 |
1065657600000 | 557.22 |
1065744000000 | 562.72 |
1066003200000 | 566.56 |
1066089600000 | 563.03 |
1066176000000 | 562.79 |
1066262400000 | 568.8 |
1066348800000 | 566.98 |
1066608000000 | 569.39 |
1066694400000 | 567.36 |
1066780800000 | 564.63 |
1066867200000 | 554.06 |
1066953600000 | 553.7 |
1067212800000 | 553.48 |
1067299200000 | 561.91 |
1067385600000 | 563.36 |
1067472000000 | 564.56 |
1067558400000 | 564.83 |
1067817600000 | 574.92 |
1067904000000 | 576.32 |
1067990400000 | 577.26 |
1068076800000 | 571.41 |
1068163200000 | 575.63 |
1068422400000 | 572.96 |
1068508800000 | 567.72 |
1068595200000 | 571.22 |
1068681600000 | 576.86 |
1068768000000 | 577.14 |
1069027200000 | 568.19 |
1069113600000 | 568.1 |
1069200000000 | 559.44 |
1069286400000 | 555.48 |
1069372800000 | 556.95 |
1069632000000 | 554.21 |
1069718400000 | 559.7 |
1069804800000 | 563.73 |
1069891200000 | 561.73 |
1069977600000 | 567.73 |
1070236800000 | 580.31 |
1070323200000 | 582.59 |
1070409600000 | 584.63 |
1070496000000 | 583.11 |
1070582400000 | 581.29 |
1070841600000 | 580.4 |
1070928000000 | 586.38 |
1071014400000 | 584.81 |
1071100800000 | 587.25 |
1071187200000 | 591.03 |
1071446400000 | 596.01 |
1071532800000 | 591.04 |
1071619200000 | 586.39 |
1071705600000 | 591.06 |
1071792000000 | 593.18 |
1072051200000 | 596.9 |
1072137600000 | 596.94 |
1072224000000 | 598.09 |
1072310400000 | 599.42 |
1072396800000 | 602.18 |
1072656000000 | 606.97 |
1072742400000 | 615.07 |
1072828800000 | 617.66 |
1073001600000 | 629.85 |
1073260800000 | 646.27 |
1073347200000 | 644.57 |
1073433600000 | 643.41 |
1073520000000 | 646.55 |
1073606400000 | 655.56 |
1073865600000 | 654.96 |
1073952000000 | 654.94 |
1074038400000 | 651.52 |
1074124800000 | 644.63 |
1074211200000 | 644.7 |
1074470400000 | 648.35 |
1074556800000 | 653.61 |
1074643200000 | 651.05 |
1074729600000 | 650.2 |
1074816000000 | 653.84 |
1075075200000 | 655.81 |
1075161600000 | 660.2 |
1075248000000 | 658.49 |
1075334400000 | 646.13 |
1075420800000 | 643.45 |
1075680000000 | 642.61 |
1075766400000 | 642.54 |
1075852800000 | 641.98 |
1075939200000 | 639.18 |
1076025600000 | 647.08 |
1076284800000 | 658.16 |
1076371200000 | 660.37 |
1076457600000 | 666.01 |
1076544000000 | 672.21 |
1076630400000 | 676.62 |
1076889600000 | 676.06 |
1076976000000 | 680.77 |
1077062400000 | 680.74 |
1077148800000 | 674.9 |
1077235200000 | 671.67 |
1077494400000 | 668.88 |
1077580800000 | 664.73 |
1077667200000 | 666.9 |
1077753600000 | 669.03 |
1077840000000 | 676.4 |
1078099200000 | 687.51 |
1078185600000 | 691.94 |
1078272000000 | 686.22 |
1078358400000 | 691.35 |
1078444800000 | 694.08 |
1078704000000 | 691.54 |
1078790400000 | 692.06 |
1078876800000 | 680.58 |
1078963200000 | 673.11 |
1079049600000 | 669.63 |
1079308800000 | 663.99 |
1079395200000 | 664.72 |
1079481600000 | 671.17 |
1079568000000 | 681.54 |
1079654400000 | 686.22 |
1079913600000 | 668.53 |
1080000000000 | 662.38 |
1080086400000 | 663.16 |
1080172800000 | 659.33 |
1080259200000 | 663.3 |
1080518400000 | 677.42 |
1080604800000 | 681.26 |
1080691200000 | 688.88 |
1080777600000 | 693.29 |
1080864000000 | 697.16 |
1081123200000 | 703.3 |
1081209600000 | 705.44 |
1081296000000 | 706.88 |
1081382400000 | 707.77 |
1081468800000 | 704.88 |
1081728000000 | 711.3 |
1081814400000 | 708.51 |
1081900800000 | 701.21 |
1081987200000 | 695.04 |
1082073600000 | 695.15 |
1082332800000 | 694.93 |
1082419200000 | 695.21 |
1082505600000 | 690.56 |
1082592000000 | 683.68 |
1082678400000 | 689.82 |
1082937600000 | 682.79 |
1083024000000 | 678.63 |
1083110400000 | 667.56 |
1083196800000 | 646.33 |
1083283200000 | 633.28 |
1083542400000 | 630.83 |
1083628800000 | 641.12 |
1083715200000 | 635.86 |
1083801600000 | 625.57 |
1083888000000 | 620.12 |
1084147200000 | 591.03 |
1084233600000 | 594.59 |
1084320000000 | 600.62 |
1084406400000 | 594.12 |
1084492800000 | 582.48 |
1084752000000 | 561.17 |
1084838400000 | 569.54 |
1084924800000 | 594.26 |
1085011200000 | 586.74 |
1085097600000 | 595.99 |
1085356800000 | 601.4 |
1085443200000 | 599.18 |
1085529600000 | 605.36 |
1085616000000 | 613.77 |
1085702400000 | 617.01 |
1085961600000 | 611.03 |
1086048000000 | 611.02 |
1086134400000 | 608.7 |
1086220800000 | 594.74 |
1086307200000 | 598.65 |
1086566400000 | 616.77 |
1086652800000 | 616.83 |
1086739200000 | 611.48 |
1086825600000 | 606.2 |
1086912000000 | 594.69 |
1087171200000 | 583.34 |
1087257600000 | 588.2 |
1087344000000 | 587.2 |
1087430400000 | 593.82 |
1087516800000 | 590.53 |
1087776000000 | 592.12 |
1087862400000 | 589.81 |
1087948800000 | 594.89 |
1088035200000 | 604.96 |
1088121600000 | 609.26 |
1088380800000 | 604.83 |
1088467200000 | 605.84 |
1088553600000 | 612.75 |
1088640000000 | 614.4 |
1088726400000 | 611.01 |
1088985600000 | 609.74 |
1089072000000 | 609.75 |
1089158400000 | 612.4 |
1089244800000 | 606.48 |
1089331200000 | 609.66 |
1089590400000 | 611.63 |
1089676800000 | 608.57 |
1089763200000 | 603.68 |
1089849600000 | 601.14 |
1089936000000 | 604.68 |
1090195200000 | 606.2 |
1090281600000 | 597.43 |
1090368000000 | 600.27 |
1090454400000 | 595.57 |
1090540800000 | 593.15 |
1090800000000 | 589.21 |
1090886400000 | 591.78 |
1090972800000 | 591.13 |
1091059200000 | 590.48 |
1091145600000 | 596.77 |
1091404800000 | 592.94 |
1091491200000 | 593.2 |
1091577600000 | 591.04 |
1091664000000 | 597.11 |
1091750400000 | 594.21 |
1092009600000 | 596.26 |
1092096000000 | 598.35 |
1092182400000 | 592.43 |
1092268800000 | 593.12 |
1092355200000 | 594.72 |
1092614400000 | 594.82 |
1092700800000 | 598.07 |
1092787200000 | 600.69 |
1092873600000 | 610.71 |
1092960000000 | 612.72 |
1093219200000 | 611.94 |
1093305600000 | 612.88 |
1093392000000 | 616.08 |
1093478400000 | 622.76 |
1093564800000 | 623.53 |
1093824000000 | 623.98 |
1093910400000 | 625.12 |
1093996800000 | 632.04 |
1094083200000 | 635.14 |
1094169600000 | 631.68 |
1094428800000 | 633.48 |
1094515200000 | 635.31 |
1094601600000 | 637.32 |
1094688000000 | 639.51 |
1094774400000 | 643.59 |
1095033600000 | 648.98 |
1095120000000 | 653.98 |
1095206400000 | 652.64 |
1095292800000 | 656.94 |
1095379200000 | 655.73 |
1095638400000 | 658.68 |
1095724800000 | 663.85 |
1095811200000 | 659.77 |
1095897600000 | 659.41 |
1095984000000 | 658.66 |
1096243200000 | 654.9 |
1096329600000 | 656.89 |
1096416000000 | 659.08 |
1096502400000 | 661.64 |
1096588800000 | 672.48 |
1096848000000 | 686.64 |
1096934400000 | 688.57 |
1097020800000 | 689.52 |
1097107200000 | 691.11 |
1097193600000 | 691.54 |
1097452800000 | 688.79 |
1097539200000 | 677.59 |
1097625600000 | 673.07 |
1097712000000 | 667.27 |
1097798400000 | 669.02 |
1098057600000 | 670.01 |
1098144000000 | 672.65 |
1098230400000 | 664.49 |
1098316800000 | 667.43 |
1098403200000 | 671.2 |
1098662400000 | 665.99 |
1098748800000 | 665.77 |
1098835200000 | 670.89 |
1098921600000 | 675.32 |
1099008000000 | 678.01 |
1099267200000 | 677.66 |
1099353600000 | 683.97 |
1099440000000 | 694.53 |
1099526400000 | 697.41 |
1099612800000 | 702.73 |
1099872000000 | 699.77 |
1099958400000 | 700.66 |
1100044800000 | 703.24 |
1100131200000 | 702.16 |
1100217600000 | 709.98 |
1100476800000 | 714.13 |
1100563200000 | 712.87 |
1100649600000 | 725.02 |
1100736000000 | 726.11 |
1100822400000 | 721.77 |
1101081600000 | 714.69 |
1101168000000 | 718.96 |
1101254400000 | 724.47 |
1101340800000 | 727.15 |
1101427200000 | 726.56 |
1101686400000 | 728.82 |
1101772800000 | 733.01 |
1101859200000 | 734.17 |
1101945600000 | 738.76 |
1102032000000 | 738.24 |
1102291200000 | 739.88 |
1102377600000 | 735.43 |
1102464000000 | 724.87 |
1102550400000 | 719.25 |
1102636800000 | 715.42 |
1102896000000 | 720.82 |
1102982400000 | 728.15 |
1103068800000 | 737 |
1103155200000 | 740.89 |
1103241600000 | 739.5 |
1103500800000 | 746.16 |
1103587200000 | 749.44 |
1103673600000 | 750.24 |
1103760000000 | 753.58 |
1103846400000 | 756.14 |
1104105600000 | 757.82 |
1104192000000 | 760.4 |
1104278400000 | 767.02 |
1104364800000 | 770.65 |
1104451200000 | 775.94 |
1104710400000 | 775.09 |
1104796800000 | 764.34 |
1104883200000 | 753.51 |
1104969600000 | 744.65 |
1105056000000 | 746.92 |
1105315200000 | 747.82 |
1105401600000 | 751.12 |
1105488000000 | 750.75 |
1105574400000 | 754.69 |
1105660800000 | 758.74 |
1105920000000 | 763.62 |
1106006400000 | 759.72 |
1106092800000 | 761.8 |
1106179200000 | 753.73 |
1106265600000 | 755.47 |
1106524800000 | 758.07 |
1106611200000 | 758.36 |
1106697600000 | 765.67 |
1106784000000 | 767.52 |
1106870400000 | 772.28 |
1107129600000 | 780.79 |
1107216000000 | 780.41 |
1107302400000 | 783.12 |
1107388800000 | 786.55 |
1107475200000 | 791.52 |
1107734400000 | 792.97 |
1107820800000 | 789.96 |
1107907200000 | 792.44 |
1107993600000 | 792.37 |
1108080000000 | 796.23 |
1108339200000 | 806.03 |
1108425600000 | 808.76 |
1108512000000 | 808.47 |
1108598400000 | 810.07 |
1108684800000 | 814.1 |
1108944000000 | 816.69 |
1109030400000 | 821.06 |
1109116800000 | 821.05 |
1109203200000 | 830.38 |
1109289600000 | 837.21 |
1109548800000 | 846.08 |
1109635200000 | 843.17 |
1109721600000 | 836.65 |
1109808000000 | 839.13 |
1109894400000 | 844.35 |
1110153600000 | 847.56 |
1110240000000 | 844.89 |
1110326400000 | 846.1 |
1110412800000 | 837.72 |
1110499200000 | 842.99 |
1110758400000 | 831.44 |
1110844800000 | 815.38 |
1110931200000 | 811.75 |
1111017600000 | 808.8 |
1111104000000 | 810.23 |
1111363200000 | 804.51 |
1111449600000 | 801.32 |
1111536000000 | 787.6 |
1111622400000 | 786.85 |
1111708800000 | 792.06 |
1111968000000 | 786.35 |
1112054400000 | 775.55 |
1112140800000 | 777.7 |
1112227200000 | 790.89 |
1112313600000 | 802.86 |
1112572800000 | 793.6 |
1112659200000 | 793.74 |
1112745600000 | 797.49 |
1112832000000 | 800.06 |
1112918400000 | 799.56 |
1113177600000 | 797.55 |
1113264000000 | 795.61 |
1113350400000 | 797.54 |
1113436800000 | 781.91 |
1113523200000 | 771.12 |
1113782400000 | 756.44 |
1113868800000 | 766.58 |
1113955200000 | 767.01 |
1114041600000 | 770.5 |
1114128000000 | 773.43 |
1114387200000 | 777.62 |
1114473600000 | 780.04 |
1114560000000 | 772.9 |
1114646400000 | 765.13 |
1114732800000 | 765.78 |
1114992000000 | 768.74 |
1115078400000 | 769.25 |
1115164800000 | 782.61 |
1115251200000 | 790.67 |
1115337600000 | 794.1 |
1115596800000 | 792.58 |
1115683200000 | 788.46 |
1115769600000 | 783.31 |
1115856000000 | 779.25 |
1115942400000 | 777.39 |
1116201600000 | 774.82 |
1116288000000 | 775.34 |
1116374400000 | 780.81 |
1116460800000 | 788.38 |
1116547200000 | 785.68 |
1116806400000 | 783.53 |
1116892800000 | 787.19 |
1116979200000 | 785.12 |
1117065600000 | 787.11 |
1117152000000 | 796.04 |
1117411200000 | 800.14 |
1117497600000 | 794.93 |
1117584000000 | 793.24 |
1117670400000 | 800.92 |
1117756800000 | 807.35 |
1118016000000 | 806.75 |
1118102400000 | 804.51 |
1118188800000 | 806.9 |
1118275200000 | 802.6 |
1118361600000 | 808.36 |
1118620800000 | 808.86 |
1118707200000 | 811.27 |
1118793600000 | 817.64 |
1118880000000 | 822.3 |
1118966400000 | 829.81 |
1119225600000 | 829.09 |
1119312000000 | 826.06 |
1119398400000 | 833.16 |
1119484800000 | 830.75 |
1119571200000 | 826.3 |
1119830400000 | 825.39 |
1119916800000 | 825.57 |
1120003200000 | 823.91 |
1120089600000 | 823.88 |
1120176000000 | 829.22 |
1120435200000 | 826.09 |
1120521600000 | 821.34 |
1120608000000 | 825.61 |
1120694400000 | 821.59 |
1120780800000 | 824.98 |
1121040000000 | 838.87 |
1121126400000 | 850.43 |
1121212800000 | 852.42 |
1121299200000 | 859.25 |
1121385600000 | 852.61 |
1121644800000 | 855.09 |
1121731200000 | 858.02 |
1121817600000 | 861.72 |
1121904000000 | 866.99 |
1121990400000 | 870.61 |
1122249600000 | 869.45 |
1122336000000 | 862.82 |
1122422400000 | 867.85 |
1122508800000 | 878.06 |
1122595200000 | 880.78 |
1122854400000 | 887.03 |
1122940800000 | 897.02 |
1123027200000 | 902.41 |
1123113600000 | 903.94 |
1123200000000 | 899.78 |
1123459200000 | 899.83 |
1123545600000 | 897.31 |
1123632000000 | 904.48 |
1123718400000 | 903.9 |
1123804800000 | 899.6 |
1124064000000 | 898.67 |
1124150400000 | 894.54 |
1124236800000 | 892.11 |
1124323200000 | 881.76 |
1124409600000 | 876.57 |
1124668800000 | 888.86 |
1124755200000 | 884.76 |
1124841600000 | 877.05 |
1124928000000 | 879.7 |
1125014400000 | 878.43 |
1125273600000 | 870.27 |
1125360000000 | 871.38 |
1125446400000 | 879.54 |
1125532800000 | 893.85 |
1125619200000 | 904.87 |
1125878400000 | 906.42 |
1125964800000 | 907.82 |
1126051200000 | 910.69 |
1126137600000 | 912.61 |
1126224000000 | 919.51 |
1126483200000 | 922.1 |
1126569600000 | 918.82 |
1126656000000 | 922.25 |
1126742400000 | 926.53 |
1126828800000 | 929.64 |
1127088000000 | 933.89 |
1127174400000 | 939.42 |
1127260800000 | 944.93 |
1127347200000 | 937.48 |
1127433600000 | 931.61 |
1127692800000 | 937.45 |
1127779200000 | 942.14 |
1127865600000 | 945.86 |
1127952000000 | 952.28 |
1128038400000 | 959.78 |
1128297600000 | 961.31 |
1128384000000 | 965.65 |
1128470400000 | 950.83 |
1128556800000 | 928.42 |
1128643200000 | 929.98 |
1128902400000 | 937.72 |
1128988800000 | 944.8 |
1129075200000 | 930.41 |
1129161600000 | 911.01 |
1129248000000 | 904.99 |
1129507200000 | 907.72 |
1129593600000 | 900.46 |
1129680000000 | 881.17 |
1129766400000 | 884.36 |
1129852800000 | 888.81 |
1130112000000 | 895.74 |
1130198400000 | 895.25 |
1130284800000 | 898.25 |
1130371200000 | 887.11 |
1130457600000 | 884.34 |
1130716800000 | 902.55 |
1130803200000 | 915.37 |
1130889600000 | 926.99 |
1130976000000 | 933.38 |
1131062400000 | 931.27 |
1131321600000 | 930.81 |
1131408000000 | 930.21 |
1131494400000 | 936.42 |
1131580800000 | 937.7 |
1131667200000 | 944.8 |
1131926400000 | 947.23 |
1132012800000 | 943.05 |
1132099200000 | 948.1 |
1132185600000 | 956.45 |
1132272000000 | 960.36 |
1132531200000 | 962.32 |
1132617600000 | 953.28 |
1132704000000 | 969.24 |
1132790400000 | 973.24 |
1132876800000 | 974.23 |
1133136000000 | 975.34 |
1133222400000 | 972.64 |
1133308800000 | 977.31 |
1133395200000 | 983.64 |
1133481600000 | 993.39 |
1133740800000 | 999.18 |
1133827200000 | 1007.83 |
1133913600000 | 1008.08 |
1134000000000 | 1002.56 |
1134086400000 | 1001.97 |
1134345600000 | 1009.01 |
1134432000000 | 1014.53 |
1134518400000 | 1016.71 |
1134604800000 | 1013.8 |
1134691200000 | 1012.72 |
1134950400000 | 1018.08 |
1135036800000 | 1017.63 |
1135123200000 | 1026.03 |
1135209600000 | 1027.45 |
1135296000000 | 1032.29 |
1135555200000 | 1032.55 |
1135641600000 | 1034.81 |
1135728000000 | 1034.19 |
1135814400000 | 1044.37 |
1135900800000 | 1044.61 |
1136160000000 | 1046 |
1136246400000 | 1066.42 |
1136332800000 | 1084 |
1136419200000 | 1090.5 |
1136505600000 | 1101.14 |
1136764800000 | 1111.37 |
1136851200000 | 1109.06 |
1136937600000 | 1115.95 |
1137024000000 | 1122.01 |
1137110400000 | 1120.97 |
1137369600000 | 1130.77 |
1137456000000 | 1114.25 |
1137542400000 | 1093.77 |
1137628800000 | 1114.98 |
1137715200000 | 1115.89 |
1137974400000 | 1109.93 |
1138060800000 | 1126.37 |
1138147200000 | 1137.95 |
1138233600000 | 1143.85 |
1138320000000 | 1153.53 |
1138579200000 | 1150.66 |
1138665600000 | 1157.35 |
1138752000000 | 1160.03 |
1138838400000 | 1149.14 |
1138924800000 | 1132.96 |
1139184000000 | 1150.48 |
1139270400000 | 1140.68 |
1139356800000 | 1123.81 |
1139443200000 | 1134.21 |
1139529600000 | 1137.26 |
1139788800000 | 1122.3 |
1139875200000 | 1124.31 |
1139961600000 | 1124 |
1140048000000 | 1133.98 |
1140134400000 | 1149.05 |
1140393600000 | 1158.69 |
1140480000000 | 1154.45 |
1140566400000 | 1150.29 |
1140652800000 | 1158.83 |
1140739200000 | 1162.04 |
1140998400000 | 1167.68 |
1141084800000 | 1155.62 |
1141171200000 | 1164.83 |
1141257600000 | 1171.68 |
1141344000000 | 1160.54 |
1141603200000 | 1155.96 |
1141689600000 | 1120.87 |
1141776000000 | 1109.1 |
1141862400000 | 1109.29 |
1141948800000 | 1113.47 |
1142208000000 | 1128.67 |
1142294400000 | 1128.04 |
1142380800000 | 1142.51 |
1142467200000 | 1148.76 |
1142553600000 | 1156.23 |
1142812800000 | 1157.13 |
1142899200000 | 1145.92 |
1142985600000 | 1140.56 |
1143072000000 | 1142.14 |
1143158400000 | 1146.14 |
1143417600000 | 1150.99 |
1143504000000 | 1140.53 |
1143590400000 | 1141.74 |
1143676800000 | 1159.8 |
1143763200000 | 1166.77 |
1144022400000 | 1185.6 |
1144108800000 | 1196 |
1144195200000 | 1203.63 |
1144281600000 | 1211.14 |
1144368000000 | 1210.27 |
1144627200000 | 1213.14 |
1144713600000 | 1206.81 |
1144800000000 | 1201.64 |
1144886400000 | 1199.38 |
1144972800000 | 1208.94 |
1145232000000 | 1220.25 |
1145318400000 | 1235.48 |
1145404800000 | 1252.38 |
1145491200000 | 1253.03 |
1145577600000 | 1259.8 |
1145836800000 | 1261.66 |
1145923200000 | 1254.52 |
1146009600000 | 1274.22 |
1146096000000 | 1265.04 |
1146182400000 | 1272.38 |
1146441600000 | 1275.91 |
1146528000000 | 1291.23 |
1146614400000 | 1297.35 |
1146700800000 | 1307.46 |
1146787200000 | 1317.04 |
1147046400000 | 1330.44 |
1147132800000 | 1330.73 |
1147219200000 | 1326.82 |
1147305600000 | 1320.86 |
1147392000000 | 1290.5 |
1147651200000 | 1235.27 |
1147737600000 | 1234.22 |
1147824000000 | 1226.5 |
1147910400000 | 1191.72 |
1147996800000 | 1178.54 |
1148256000000 | 1114.01 |
1148342400000 | 1141.83 |
1148428800000 | 1118.39 |
1148515200000 | 1127.74 |
1148601600000 | 1162.83 |
1148860800000 | 1163.65 |
1148947200000 | 1143.66 |
1149033600000 | 1135.01 |
1149120000000 | 1137.74 |
1149206400000 | 1163.1 |
1149465600000 | 1151.1 |
1149552000000 | 1122.53 |
1149638400000 | 1098.2 |
1149724800000 | 1047.51 |
1149811200000 | 1058.65 |
1150070400000 | 1044.55 |
1150156800000 | 995.46 |
1150243200000 | 1014.47 |
1150329600000 | 1038.16 |
1150416000000 | 1061.06 |
1150675200000 | 1055.76 |
1150761600000 | 1045.99 |
1150848000000 | 1052.08 |
1150934400000 | 1053.54 |
1151020800000 | 1050.44 |
1151280000000 | 1042.2 |
1151366400000 | 1062.18 |
1151452800000 | 1066.25 |
1151539200000 | 1090.66 |
1151625600000 | 1126.56 |
1151884800000 | 1143.79 |
1151971200000 | 1149.49 |
1152057600000 | 1121.77 |
1152144000000 | 1132.68 |
1152230400000 | 1132.8 |
1152489600000 | 1142.71 |
1152576000000 | 1135.45 |
1152662400000 | 1136.05 |
1152748800000 | 1106.81 |
1152835200000 | 1092.38 |
1153094400000 | 1070.72 |
1153180800000 | 1076.24 |
1153267200000 | 1093.96 |
1153353600000 | 1109.42 |
1153440000000 | 1102.45 |
1153699200000 | 1107.07 |
1153785600000 | 1116.72 |
1153872000000 | 1119.92 |
1153958400000 | 1145.09 |
1154044800000 | 1144.76 |
1154304000000 | 1143.24 |
1154390400000 | 1133.01 |
1154476800000 | 1146.17 |
1154563200000 | 1148.55 |
1154649600000 | 1162.06 |
1154908800000 | 1158.39 |
1154995200000 | 1163.47 |
1155081600000 | 1176.44 |
1155168000000 | 1172.36 |
1155254400000 | 1175.93 |
1155513600000 | 1172.05 |
1155600000000 | 1176.26 |
1155686400000 | 1190.89 |
1155772800000 | 1191.99 |
1155859200000 | 1179.52 |
1156118400000 | 1176.46 |
1156204800000 | 1184.57 |
1156291200000 | 1175.72 |
1156377600000 | 1168.88 |
1156464000000 | 1172.76 |
1156723200000 | 1172.01 |
1156809600000 | 1177.6 |
1156896000000 | 1186.48 |
1156982400000 | 1182.5 |
1157068800000 | 1187.61 |
1157328000000 | 1204.45 |
1157414400000 | 1203.72 |
1157500800000 | 1189.57 |
1157587200000 | 1173.52 |
1157673600000 | 1173.02 |
1157932800000 | 1148.96 |
1158019200000 | 1155.49 |
1158105600000 | 1166.86 |
1158192000000 | 1169.09 |
1158278400000 | 1173.18 |
1158537600000 | 1189.25 |
1158624000000 | 1189.68 |
1158710400000 | 1181.22 |
1158796800000 | 1174.68 |
1158883200000 | 1158.44 |
1159142400000 | 1152.56 |
1159228800000 | 1163.81 |
1159315200000 | 1175.33 |
1159401600000 | 1184.51 |
1159488000000 | 1182.66 |
1159747200000 | 1187.58 |
1159833600000 | 1177.61 |
1159920000000 | 1174.62 |
1160006400000 | 1192.31 |
1160092800000 | 1190.9 |
1160352000000 | 1190.46 |
1160438400000 | 1194.58 |
1160524800000 | 1194.21 |
1160611200000 | 1200.33 |
1160697600000 | 1219.99 |
1160956800000 | 1227.94 |
1161043200000 | 1219.47 |
1161129600000 | 1225.65 |
1161216000000 | 1228.6 |
1161302400000 | 1227.61 |
1161561600000 | 1223.58 |
1161648000000 | 1226.61 |
1161734400000 | 1234.27 |
1161820800000 | 1240.57 |
1161907200000 | 1237.54 |
1162166400000 | 1223.58 |
1162252800000 | 1237.18 |
1162339200000 | 1250.06 |
1162425600000 | 1247.64 |
1162512000000 | 1256.99 |
1162771200000 | 1262.56 |
1162857600000 | 1272.72 |
1162944000000 | 1269.77 |
1163030400000 | 1280.42 |
1163116800000 | 1280.68 |
1163376000000 | 1277.07 |
1163462400000 | 1285.9 |
1163548800000 | 1286.37 |
1163635200000 | 1289.56 |
1163721600000 | 1278.15 |
1163980800000 | 1277.19 |
1164067200000 | 1288.37 |
1164153600000 | 1299.77 |
1164240000000 | 1303.88 |
1164326400000 | 1307.49 |
1164585600000 | 1307.53 |
1164672000000 | 1297.53 |
1164758400000 | 1318.45 |
1164844800000 | 1328.5 |
1164931200000 | 1331.65 |
1165190400000 | 1338.12 |
1165276800000 | 1350.72 |
1165363200000 | 1355.84 |
1165449600000 | 1355.83 |
1165536000000 | 1346.62 |
1165795200000 | 1339.86 |
1165881600000 | 1329.11 |
1165968000000 | 1330.38 |
1166054400000 | 1347.37 |
1166140800000 | 1353.49 |
1166400000000 | 1356.46 |
1166486400000 | 1338.45 |
1166572800000 | 1352.51 |
1166659200000 | 1354.46 |
1166745600000 | 1353.93 |
1167004800000 | 1353.97 |
1167091200000 | 1358.26 |
1167177600000 | 1374.59 |
1167264000000 | 1381.5 |
1167350400000 | 1387.09 |
1167696000000 | 1403.94 |
1167782400000 | 1396.02 |
1167868800000 | 1379.05 |
1167955200000 | 1361.2 |
1168214400000 | 1354.08 |
1168300800000 | 1333.92 |
1168387200000 | 1321.36 |
1168473600000 | 1330.5 |
1168560000000 | 1343.3 |
1168819200000 | 1360.87 |
1168905600000 | 1355.42 |
1168992000000 | 1352.1 |
1169078400000 | 1357.18 |
1169164800000 | 1357.39 |
1169424000000 | 1366.4 |
1169510400000 | 1368.27 |
1169596800000 | 1382.09 |
1169683200000 | 1379.67 |
1169769600000 | 1365.82 |
1170028800000 | 1354.35 |
1170115200000 | 1360.59 |
1170201600000 | 1363.52 |
1170288000000 | 1380.82 |
1170374400000 | 1392.5 |
1170633600000 | 1395.99 |
1170720000000 | 1405.96 |
1170806400000 | 1402.97 |
1170892800000 | 1395.48 |
1170979200000 | 1395.63 |
1171238400000 | 1373.32 |
1171324800000 | 1382.47 |
1171411200000 | 1401.9 |
1171497600000 | 1410.34 |
1171584000000 | 1414.25 |
1171843200000 | 1417.85 |
1171929600000 | 1412.77 |
1172016000000 | 1416.53 |
1172102400000 | 1426.01 |
1172188800000 | 1421.53 |
1172448000000 | 1425.74 |
1172534400000 | 1383.99 |
1172620800000 | 1360.09 |
1172707200000 | 1338.53 |
1172793600000 | 1333.89 |
1173052800000 | 1282.46 |
1173139200000 | 1311.65 |
1173225600000 | 1314.99 |
1173312000000 | 1337.82 |
1173398400000 | 1351.24 |
1173657600000 | 1357.73 |
1173744000000 | 1350.44 |
1173830400000 | 1326 |
1173916800000 | 1343.56 |
1174003200000 | 1342.13 |
1174262400000 | 1358.33 |
1174348800000 | 1363.54 |
1174435200000 | 1378.39 |
1174521600000 | 1398.38 |
1174608000000 | 1404.43 |
1174867200000 | 1407.78 |
1174953600000 | 1402.06 |
1175040000000 | 1391.3 |
1175126400000 | 1407.65 |
1175212800000 | 1413.73 |
1175472000000 | 1411.41 |
1175558400000 | 1423.21 |
1175644800000 | 1437.5 |
1175731200000 | 1443.29 |
1175817600000 | 1442.97 |
1176076800000 | 1453.1 |
1176163200000 | 1457.94 |
1176249600000 | 1463.86 |
1176336000000 | 1464.22 |
1176422400000 | 1472.62 |
1176681600000 | 1487.07 |
1176768000000 | 1481.09 |
1176854400000 | 1477.71 |
1176940800000 | 1461.79 |
1177027200000 | 1486.35 |
1177286400000 | 1488.74 |
1177372800000 | 1489.35 |
1177459200000 | 1495.02 |
1177545600000 | 1494.01 |
1177632000000 | 1482.19 |
1177891200000 | 1474.79 |
1177977600000 | 1473.28 |
1178064000000 | 1479.54 |
1178150400000 | 1492.57 |
1178236800000 | 1506.11 |
1178496000000 | 1512.61 |
1178582400000 | 1503.38 |
1178668800000 | 1511.42 |
1178755200000 | 1505.86 |
1178841600000 | 1501.83 |
1179100800000 | 1511.59 |
1179187200000 | 1502.44 |
1179273600000 | 1521.06 |
1179360000000 | 1521.18 |
1179446400000 | 1525.29 |
1179705600000 | 1537.56 |
1179792000000 | 1543.99 |
1179878400000 | 1540.53 |
1179964800000 | 1522.47 |
1180051200000 | 1527.51 |
1180310400000 | 1532.64 |
1180396800000 | 1530.32 |
1180483200000 | 1520.56 |
1180569600000 | 1546.43 |
1180656000000 | 1571.96 |
1180915200000 | 1575.86 |
1181001600000 | 1578.15 |
1181088000000 | 1560.37 |
1181174400000 | 1554.89 |
1181260800000 | 1538.1 |
1181520000000 | 1546.62 |
1181606400000 | 1546.27 |
1181692800000 | 1550.27 |
1181779200000 | 1582.82 |
1181865600000 | 1605.12 |
1182124800000 | 1620.37 |
1182211200000 | 1620.11 |
1182297600000 | 1623.08 |
1182384000000 | 1624.46 |
1182470400000 | 1620.19 |
1182729600000 | 1608.26 |
1182816000000 | 1602.45 |
1182902400000 | 1593.2 |
1182988800000 | 1609.72 |
1183075200000 | 1615.05 |
1183334400000 | 1638.37 |
1183420800000 | 1661.28 |
1183507200000 | 1671.34 |
1183593600000 | 1677.17 |
1183680000000 | 1690.66 |
1183939200000 | 1710.64 |
1184025600000 | 1704.25 |
1184112000000 | 1704.38 |
1184198400000 | 1723.33 |
1184284800000 | 1745.64 |
1184544000000 | 1738.18 |
1184630400000 | 1739.45 |
1184716800000 | 1729.45 |
1184803200000 | 1748.83 |
1184889600000 | 1757.93 |
1185148800000 | 1775.22 |
1185235200000 | 1763.76 |
1185321600000 | 1755.71 |
1185408000000 | 1715.81 |
1185494400000 | 1660.34 |
1185753600000 | 1675.53 |
1185840000000 | 1702.52 |
1185926400000 | 1647.84 |
1186012800000 | 1657.81 |
1186099200000 | 1657.75 |
1186358400000 | 1629.5 |
1186444800000 | 1636.87 |
1186531200000 | 1680.54 |
1186617600000 | 1657.54 |
1186704000000 | 1605.2 |
1186963200000 | 1618.27 |
1187049600000 | 1594.81 |
1187136000000 | 1557.27 |
1187222400000 | 1470.54 |
1187308800000 | 1471.94 |
1187568000000 | 1520.34 |
1187654400000 | 1514.35 |
1187740800000 | 1552.27 |
1187827200000 | 1578.5 |
1187913600000 | 1585.2 |
1188172800000 | 1609.46 |
1188259200000 | 1598.01 |
1188345600000 | 1596.47 |
1188432000000 | 1613.76 |
1188518400000 | 1652.56 |
1188777600000 | 1658.51 |
1188864000000 | 1656.88 |
1188950400000 | 1648.6 |
1189036800000 | 1660.65 |
1189123200000 | 1651.17 |
1189382400000 | 1632.08 |
1189468800000 | 1652.14 |
1189555200000 | 1651.58 |
1189641600000 | 1667.89 |
1189728000000 | 1675.9 |
1189987200000 | 1663.66 |
1190073600000 | 1675.17 |
1190160000000 | 1725.31 |
1190246400000 | 1735.59 |
1190332800000 | 1748.95 |
1190592000000 | 1764.73 |
1190678400000 | 1756.62 |
1190764800000 | 1775.21 |
1190851200000 | 1801.99 |
1190937600000 | 1807.14 |
1191196800000 | 1825.6 |
1191283200000 | 1859.72 |
1191369600000 | 1852.95 |
1191456000000 | 1845.54 |
1191542400000 | 1866.93 |
1191801600000 | 1872.96 |
1191888000000 | 1891.28 |
1191974400000 | 1905.22 |
1192060800000 | 1930.26 |
1192147200000 | 1910.42 |
1192406400000 | 1926.91 |
1192492800000 | 1903.84 |
1192579200000 | 1910.05 |
1192665600000 | 1907.23 |
1192752000000 | 1883.99 |
1193011200000 | 1841.88 |
1193097600000 | 1889.81 |
1193184000000 | 1885.79 |
1193270400000 | 1912.38 |
1193356800000 | 1942.42 |
1193616000000 | 1977.55 |
1193702400000 | 1968.94 |
1193788800000 | 1980.5 |
1193875200000 | 1963.21 |
1193961600000 | 1940.12 |
1194220800000 | 1913.94 |
1194307200000 | 1941.01 |
1194393600000 | 1936.48 |
1194480000000 | 1909.95 |
1194566400000 | 1905.23 |
1194825600000 | 1840.87 |
1194912000000 | 1852.86 |
1194998400000 | 1904.19 |
1195084800000 | 1882.96 |
1195171200000 | 1861.59 |
1195430400000 | 1836.66 |
1195516800000 | 1834.69 |
1195603200000 | 1777.37 |
1195689600000 | 1771.93 |
1195776000000 | 1766.27 |
1196035200000 | 1785.41 |
1196121600000 | 1766.93 |
1196208000000 | 1786.9 |
1196294400000 | 1816.74 |
1196380800000 | 1852.5 |
1196640000000 | 1855.17 |
1196726400000 | 1861.81 |
1196812800000 | 1895.05 |
1196899200000 | 1911.19 |
1196985600000 | 1919.9 |
1197244800000 | 1911.95 |
1197331200000 | 1912.8 |
1197417600000 | 1906.82 |
1197504000000 | 1866.52 |
1197590400000 | 1839.86 |
1197849600000 | 1781.4 |
1197936000000 | 1790.34 |
1198022400000 | 1800.22 |
1198108800000 | 1797.61 |
1198195200000 | 1823.99 |
1198454400000 | 1852.05 |
1198540800000 | 1854.78 |
1198627200000 | 1863.8 |
1198713600000 | 1878 |
1198800000000 | 1880.9 |
1199059200000 | 1880.83 |
1199232000000 | 1867.02 |
1199318400000 | 1857.27 |
1199404800000 | 1852.6 |
1199664000000 | 1821.66 |
1199750400000 | 1841.8 |
1199836800000 | 1857.46 |
1199923200000 | 1848.86 |
1200009600000 | 1839.04 |
1200268800000 | 1846.61 |
1200355200000 | 1819.8 |
1200441600000 | 1749.61 |
1200528000000 | 1737.01 |
1200614400000 | 1729.08 |
1200873600000 | 1628.69 |
1200960000000 | 1589.41 |
1201046400000 | 1597.71 |
1201132800000 | 1643.05 |
1201219200000 | 1684.71 |
1201478400000 | 1649.58 |
1201564800000 | 1672.29 |
1201651200000 | 1656.7 |
1201737600000 | 1649.64 |
1201824000000 | 1692.76 |
1202083200000 | 1725.3 |
1202169600000 | 1704.49 |
1202256000000 | 1676.33 |
1202342400000 | 1662.05 |
1202428800000 | 1661.04 |
1202688000000 | 1647.87 |
1202774400000 | 1671.24 |
1202860800000 | 1685.2 |
1202947200000 | 1720.52 |
1203033600000 | 1716.92 |
1203292800000 | 1729.82 |
1203379200000 | 1747.4 |
1203465600000 | 1727.87 |
1203552000000 | 1751.56 |
1203638400000 | 1748.01 |
1203897600000 | 1765.5 |
1203984000000 | 1781.1 |
1204070400000 | 1807.29 |
1204156800000 | 1808.64 |
1204243200000 | 1772.97 |
1204502400000 | 1740.66 |
1204588800000 | 1735.64 |
1204675200000 | 1744.83 |
1204761600000 | 1749.46 |
1204848000000 | 1711.5 |
1205107200000 | 1674.64 |
1205193600000 | 1710.73 |
1205280000000 | 1729.01 |
1205366400000 | 1685.65 |
1205452800000 | 1672.92 |
1205712000000 | 1605.9 |
1205798400000 | 1635.81 |
1205884800000 | 1634.76 |
1205971200000 | 1609.48 |
1206057600000 | 1620.26 |
1206316800000 | 1650.93 |
1206403200000 | 1689.9 |
1206489600000 | 1694.43 |
1206576000000 | 1694.47 |
1206662400000 | 1705.27 |
1206921600000 | 1697.35 |
1207008000000 | 1708.19 |
1207094400000 | 1738.56 |
1207180800000 | 1741.84 |
1207267200000 | 1747.54 |
1207526400000 | 1770.26 |
1207612800000 | 1759.83 |
1207699200000 | 1760.37 |
1207785600000 | 1773.38 |
1207872000000 | 1771.91 |
1208131200000 | 1754.56 |
1208217600000 | 1763.8 |
1208304000000 | 1786.46 |
1208390400000 | 1795.84 |
1208476800000 | 1799.09 |
1208736000000 | 1814.63 |
1208822400000 | 1818.55 |
1208908800000 | 1822.56 |
1208995200000 | 1812.79 |
1209081600000 | 1815.33 |
1209340800000 | 1821.13 |
1209427200000 | 1800.04 |
1209513600000 | 1815.27 |
1209600000000 | 1815.7 |
1209686400000 | 1836.15 |
1209945600000 | 1838.43 |
1210032000000 | 1844.32 |
1210118400000 | 1837.66 |
1210204800000 | 1830.28 |
1210291200000 | 1820.24 |
1210550400000 | 1826.36 |
1210636800000 | 1841.2 |
1210723200000 | 1849.36 |
1210809600000 | 1867.87 |
1210896000000 | 1899.66 |
1211155200000 | 1910.98 |
1211241600000 | 1888.03 |
1211328000000 | 1889.54 |
1211414400000 | 1871.8 |
1211500800000 | 1857.08 |
1211760000000 | 1839.66 |
1211846400000 | 1837.32 |
1211932800000 | 1841.89 |
1212019200000 | 1855.02 |
1212105600000 | 1866.77 |
1212364800000 | 1861.87 |
1212451200000 | 1839.36 |
1212537600000 | 1814.14 |
1212624000000 | 1830.46 |
1212710400000 | 1830.4 |
1212969600000 | 1806.2 |
1213056000000 | 1765.26 |
1213142400000 | 1760.13 |
1213228800000 | 1745.69 |
1213315200000 | 1741.83 |
1213574400000 | 1760.04 |
1213660800000 | 1777.59 |
1213747200000 | 1770.75 |
1213833600000 | 1753.67 |
1213920000000 | 1731.2 |
1214179200000 | 1711.2 |
1214265600000 | 1697.63 |
1214352000000 | 1716.65 |
1214438400000 | 1708.67 |
1214524800000 | 1686.44 |
1214784000000 | 1687.9 |
1214870400000 | 1656.41 |
1214956800000 | 1644.39 |
1215043200000 | 1613.8 |
1215129600000 | 1601.24 |
1215388800000 | 1611.99 |
1215475200000 | 1587.7 |
1215561600000 | 1605.4 |
1215648000000 | 1608.21 |
1215734400000 | 1613.04 |
1215993600000 | 1618.82 |
1216080000000 | 1580.29 |
1216166400000 | 1579.59 |
1216252800000 | 1604.86 |
1216339200000 | 1588.36 |
1216598400000 | 1613.85 |
1216684800000 | 1606.17 |
1216771200000 | 1626.85 |
1216857600000 | 1619.09 |
1216944000000 | 1588.44 |
1217203200000 | 1587.75 |
1217289600000 | 1573.51 |
1217376000000 | 1606.77 |
1217462400000 | 1609.29 |
1217548800000 | 1591.16 |
1217808000000 | 1562 |
1217894400000 | 1546.69 |
1217980800000 | 1566.05 |
1218067200000 | 1560.84 |
1218153600000 | 1533.25 |
1218412800000 | 1536.12 |
1218499200000 | 1527.1 |
1218585600000 | 1514.29 |
1218672000000 | 1529.08 |
1218758400000 | 1512.28 |
1219017600000 | 1493.44 |
1219104000000 | 1464.6 |
1219190400000 | 1488.54 |
1219276800000 | 1482.23 |
1219363200000 | 1480.12 |
1219622400000 | 1466.61 |
1219708800000 | 1448.58 |
1219795200000 | 1468.48 |
1219881600000 | 1475.24 |
1219968000000 | 1475.37 |
1220227200000 | 1442.29 |
1220313600000 | 1431.29 |
1220400000000 | 1406.99 |
1220486400000 | 1382.03 |
1220572800000 | 1351.03 |
1220832000000 | 1396.56 |
1220918400000 | 1345.6 |
1221004800000 | 1332.02 |
1221091200000 | 1301.1 |
1221177600000 | 1325.08 |
1221436800000 | 1276.44 |
1221523200000 | 1206.42 |
1221609600000 | 1193.26 |
1221696000000 | 1184.17 |
1221782400000 | 1300.38 |
1222041600000 | 1311.18 |
1222128000000 | 1282.75 |
1222214400000 | 1284.23 |
1222300800000 | 1291.74 |
1222387200000 | 1269.97 |
1222646400000 | 1203.86 |
1222732800000 | 1210.86 |
1222819200000 | 1213.7 |
1222905600000 | 1172.95 |
1222992000000 | 1147.83 |
1223251200000 | 1042.76 |
1223337600000 | 1021.5 |
1223424000000 | 937.58 |
1223510400000 | 949.36 |
1223596800000 | 913.36 |
1223856000000 | 971.74 |
1223942400000 | 1030.68 |
1224028800000 | 966.39 |
1224115200000 | 889.24 |
1224201600000 | 881.63 |
1224460800000 | 908.72 |
1224547200000 | 894.84 |
1224633600000 | 828.42 |
1224720000000 | 794.6 |
1224806400000 | 732.24 |
1225065600000 | 704.33 |
1225152000000 | 743.91 |
1225238400000 | 775.08 |
1225324800000 | 853.23 |
1225411200000 | 870.89 |
1225670400000 | 892.35 |
1225756800000 | 919.37 |
1225843200000 | 916.52 |
1225929600000 | 853.84 |
1226016000000 | 868.15 |
1226275200000 | 889.06 |
1226361600000 | 849.75 |
1226448000000 | 819.53 |
1226534400000 | 800.49 |
1226620800000 | 807.18 |
1226880000000 | 791.71 |
1226966400000 | 763.96 |
1227052800000 | 748.26 |
1227139200000 | 710.42 |
1227225600000 | 711.89 |
1227484800000 | 739.96 |
1227571200000 | 757.72 |
1227657600000 | 778 |
1227744000000 | 797.62 |
1227830400000 | 800.75 |
1228089600000 | 779.28 |
1228176000000 | 762.47 |
1228262400000 | 764.28 |
1228348800000 | 760.77 |
1228435200000 | 755.22 |
1228694400000 | 811.78 |
1228780800000 | 813.05 |
1228867200000 | 847.29 |
1228953600000 | 858.82 |
1229040000000 | 835.9 |
1229299200000 | 853.31 |
1229385600000 | 866.98 |
1229472000000 | 884.97 |
1229558400000 | 895.01 |
1229644800000 | 885.75 |
1229904000000 | 866.79 |
1229990400000 | 848.95 |
1230076800000 | 846.42 |
1230163200000 | 844.73 |
1230249600000 | 842.19 |
1230508800000 | 849.32 |
1230595200000 | 864.59 |
1230681600000 | 864.33 |
1230854400000 | 882.72 |
1231113600000 | 905.23 |
1231200000000 | 917.98 |
1231286400000 | 906.03 |
1231372800000 | 880.07 |
1231459200000 | 870.85 |
1231718400000 | 843.07 |
1231804800000 | 841.09 |
1231891200000 | 829.19 |
1231977600000 | 803.92 |
1232064000000 | 822.38 |
1232323200000 | 816.9 |
1232409600000 | 792.62 |
1232496000000 | 788.3 |
1232582400000 | 787.76 |
1232668800000 | 776.26 |
1232928000000 | 789.96 |
1233014400000 | 793.27 |
1233100800000 | 815.58 |
1233187200000 | 812.33 |
1233273600000 | 806.95 |
1233532800000 | 792.12 |
1233619200000 | 804.16 |
1233705600000 | 819.7 |
1233792000000 | 818.28 |
1233878400000 | 848.56 |
1234137600000 | 858.16 |
1234224000000 | 854 |
1234310400000 | 843.65 |
1234396800000 | 827.68 |
1234483200000 | 846.72 |
1234742400000 | 835.87 |
1234828800000 | 794.97 |
1234915200000 | 787.86 |
1235001600000 | 794.96 |
1235088000000 | 768.1 |
1235347200000 | 779.74 |
1235433600000 | 767.53 |
1235520000000 | 771.12 |
1235606400000 | 774.68 |
1235692800000 | 765.67 |
1235952000000 | 730.17 |
1236038400000 | 731.43 |
1236124800000 | 756.92 |
1236211200000 | 749.83 |
1236297600000 | 752.01 |
1236556800000 | 748.85 |
1236643200000 | 775.36 |
1236729600000 | 789.81 |
1236816000000 | 793.12 |
1236902400000 | 811.64 |
1237161600000 | 828.47 |
1237248000000 | 835.68 |
1237334400000 | 832.99 |
1237420800000 | 853.64 |
1237507200000 | 853.09 |
1237766400000 | 889.5 |
1237852800000 | 893.27 |
1237939200000 | 904.36 |
1238025600000 | 922.53 |
1238112000000 | 910.28 |
1238371200000 | 866.11 |
1238457600000 | 879.23 |
1238544000000 | 896.98 |
1238630400000 | 946.62 |
1238716800000 | 954.42 |
1238976000000 | 964.74 |
1239062400000 | 955.76 |
1239148800000 | 946.97 |
1239235200000 | 983.45 |
1239321600000 | 991.6 |
1239580800000 | 995.79 |
1239667200000 | 1001.62 |
1239753600000 | 996.84 |
1239840000000 | 1005.31 |
1239926400000 | 995.92 |
1240185600000 | 983.12 |
1240272000000 | 977.23 |
1240358400000 | 983.51 |
1240444800000 | 998.95 |
1240531200000 | 1012.28 |
1240790400000 | 989.05 |
1240876800000 | 972.3 |
1240963200000 | 1005.11 |
1241049600000 | 1035.93 |
1241136000000 | 1035.95 |
1241395200000 | 1086.94 |
1241481600000 | 1092.68 |
1241568000000 | 1107.35 |
1241654400000 | 1115.26 |
1241740800000 | 1132.74 |
1242000000000 | 1131.82 |
1242086400000 | 1127.87 |
1242172800000 | 1112.14 |
1242259200000 | 1096.35 |
1242345600000 | 1110.99 |
1242604800000 | 1142.99 |
1242691200000 | 1169.38 |
1242777600000 | 1186.61 |
1242864000000 | 1165.6 |
1242950400000 | 1174.59 |
1243209600000 | 1178.63 |
1243296000000 | 1165.88 |
1243382400000 | 1186.33 |
1243468800000 | 1197.46 |
1243555200000 | 1215.74 |
1243814400000 | 1258.21 |
1243900800000 | 1249.62 |
1243987200000 | 1232.5 |
1244073600000 | 1228.24 |
1244160000000 | 1236.03 |
1244419200000 | 1212.15 |
1244505600000 | 1208.4 |
1244592000000 | 1233.84 |
1244678400000 | 1237.8 |
1244764800000 | 1237.95 |
1245024000000 | 1204.67 |
1245110400000 | 1199.38 |
1245196800000 | 1175.58 |
1245283200000 | 1167.31 |
1245369600000 | 1179.96 |
1245628800000 | 1157.57 |
1245715200000 | 1136.58 |
1245801600000 | 1164.31 |
1245888000000 | 1175.65 |
1245974400000 | 1192.92 |
1246233600000 | 1197.32 |
1246320000000 | 1193.59 |
1246406400000 | 1214.1 |
1246492800000 | 1204.09 |
1246579200000 | 1204.66 |
1246838400000 | 1182.74 |
1246924800000 | 1183.32 |
1247011200000 | 1164.57 |
1247097600000 | 1167.82 |
1247184000000 | 1157.9 |
1247443200000 | 1136.8 |
1247529600000 | 1161.42 |
1247616000000 | 1204.61 |
1247702400000 | 1216.68 |
1247788800000 | 1231.48 |
1248048000000 | 1268.38 |
1248134400000 | 1275.41 |
1248220800000 | 1271.19 |
1248307200000 | 1293.53 |
1248393600000 | 1297.78 |
1248652800000 | 1312 |
1248739200000 | 1316.16 |
1248825600000 | 1296.32 |
1248912000000 | 1314.46 |
1248998400000 | 1330.45 |
1249257600000 | 1362.29 |
1249344000000 | 1357.1 |
1249430400000 | 1347.87 |
1249516800000 | 1346.61 |
1249603200000 | 1342.98 |
1249862400000 | 1343.94 |
1249948800000 | 1327.88 |
1250035200000 | 1324.15 |
1250121600000 | 1347.89 |
1250208000000 | 1342.63 |
1250467200000 | 1292.88 |
1250553600000 | 1300.89 |
1250640000000 | 1297.55 |
1250726400000 | 1319.68 |
1250812800000 | 1335.26 |
1251072000000 | 1360.04 |
1251158400000 | 1355.8 |
1251244800000 | 1347.61 |
1251331200000 | 1336.53 |
1251417600000 | 1349.07 |
1251676800000 | 1332.8 |
1251763200000 | 1336.98 |
1251849600000 | 1319.78 |
1251936000000 | 1334.49 |
1252022400000 | 1350.99 |
1252281600000 | 1369.46 |
1252368000000 | 1393.07 |
1252454400000 | 1392.78 |
1252540800000 | 1403.48 |
1252627200000 | 1415.18 |
1252886400000 | 1401.65 |
1252972800000 | 1418.72 |
1253059200000 | 1449.1 |
1253145600000 | 1459.2 |
1253232000000 | 1461.47 |
1253491200000 | 1448.84 |
1253577600000 | 1465.26 |
1253664000000 | 1457.55 |
1253750400000 | 1442.3 |
1253836800000 | 1443.37 |
1254096000000 | 1439.87 |
1254182400000 | 1453.02 |
1254268800000 | 1454.99 |
1254355200000 | 1450.63 |
1254441600000 | 1434.93 |
1254700800000 | 1442.33 |
1254787200000 | 1469.35 |
1254873600000 | 1474.07 |
1254960000000 | 1490.12 |
1255046400000 | 1501.94 |
1255305600000 | 1510.21 |
1255392000000 | 1510.31 |
1255478400000 | 1543.11 |
1255564800000 | 1548.55 |
1255651200000 | 1534.59 |
1255910400000 | 1550.74 |
1255996800000 | 1545.04 |
1256083200000 | 1539.11 |
1256169600000 | 1526.76 |
1256256000000 | 1536.96 |
1256515200000 | 1534.26 |
1256601600000 | 1503.58 |
1256688000000 | 1456.52 |
1256774400000 | 1463.06 |
1256860800000 | 1450.19 |
1257120000000 | 1445.58 |
1257206400000 | 1431.88 |
1257292800000 | 1468.11 |
1257379200000 | 1474.28 |
1257465600000 | 1485.64 |
1257724800000 | 1521.87 |
1257811200000 | 1526.99 |
1257897600000 | 1540.35 |
1257984000000 | 1521.21 |
1258070400000 | 1528.12 |
1258329600000 | 1558.83 |
1258416000000 | 1553.29 |
1258502400000 | 1557.35 |
1258588800000 | 1537.21 |
1258675200000 | 1532.14 |
1258934400000 | 1551.38 |
1259020800000 | 1543.77 |
1259107200000 | 1553.63 |
1259193600000 | 1520.47 |
1259280000000 | 1494.04 |
1259539200000 | 1514.05 |
1259625600000 | 1546.38 |
1259712000000 | 1559.99 |
1259798400000 | 1567.65 |
1259884800000 | 1565.15 |
1260144000000 | 1561.54 |
1260230400000 | 1545.6 |
1260316800000 | 1536.39 |
1260403200000 | 1540.82 |
1260489600000 | 1552.97 |
1260748800000 | 1561.71 |
1260835200000 | 1555.91 |
1260921600000 | 1554.79 |
1261008000000 | 1525.93 |
1261094400000 | 1520.78 |
1261353600000 | 1515.6 |
1261440000000 | 1527.31 |
1261526400000 | 1542.85 |
1261612800000 | 1558.23 |
1261699200000 | 1558.81 |
1261958400000 | 1570.95 |
1262044800000 | 1572.75 |
1262131200000 | 1573.46 |
1262217600000 | 1585.34 |
1262563200000 | 1610.12 |
1262649600000 | 1625.68 |
1262736000000 | 1637.13 |
1262822400000 | 1626.33 |
1262908800000 | 1631.46 |
1263168000000 | 1650.28 |
1263254400000 | 1638.53 |
1263340800000 | 1624.51 |
1263427200000 | 1629.32 |
1263513600000 | 1626.36 |
1263772800000 | 1631.64 |
1263859200000 | 1630.64 |
1263945600000 | 1606.55 |
1264032000000 | 1582.12 |
1264118400000 | 1550.98 |
1264377600000 | 1543.57 |
1264464000000 | 1509.29 |
1264550400000 | 1493.51 |
1264636800000 | 1512.72 |
1264723200000 | 1501.86 |
1264982400000 | 1502.69 |
1265068800000 | 1511.22 |
1265155200000 | 1528.71 |
1265241600000 | 1491.06 |
1265328000000 | 1437.22 |
1265587200000 | 1436.59 |
1265673600000 | 1460.32 |
1265760000000 | 1466.25 |
1265846400000 | 1480.58 |
1265932800000 | 1479.98 |
1266192000000 | 1483.92 |
1266278400000 | 1496.59 |
1266364800000 | 1516.13 |
1266451200000 | 1512.78 |
1266537600000 | 1499.68 |
1266796800000 | 1514.87 |
1266883200000 | 1509.21 |
1266969600000 | 1498.32 |
1267056000000 | 1480.05 |
1267142400000 | 1499.26 |
1267401600000 | 1517.59 |
1267488000000 | 1537.25 |
1267574400000 | 1550.57 |
1267660800000 | 1544.47 |
1267747200000 | 1566.02 |
1268006400000 | 1582.2 |
1268092800000 | 1581.12 |
1268179200000 | 1591.97 |
1268265600000 | 1585.6 |
1268352000000 | 1590.73 |
1268611200000 | 1575.27 |
1268697600000 | 1588.87 |
1268784000000 | 1612.57 |
1268870400000 | 1606.56 |
1268956800000 | 1602.99 |
1269216000000 | 1592.07 |
1269302400000 | 1599.66 |
1269388800000 | 1596.22 |
1269475200000 | 1593.94 |
1269561600000 | 1598.7 |
1269820800000 | 1615.74 |
1269907200000 | 1624.97 |
1269993600000 | 1627.35 |
1270080000000 | 1653.71 |
1270166400000 | 1655.92 |
1270425600000 | 1668.43 |
1270512000000 | 1674.61 |
1270598400000 | 1679.14 |
1270684800000 | 1669.95 |
1270771200000 | 1680.84 |
1271030400000 | 1678.1 |
1271116800000 | 1666.37 |
1271203200000 | 1688.48 |
1271289600000 | 1691.97 |
1271376000000 | 1669.52 |
1271635200000 | 1635.37 |
1271721600000 | 1653.59 |
1271808000000 | 1662.92 |
1271894400000 | 1653.21 |
1271980800000 | 1658.73 |
1272240000000 | 1676.35 |
1272326400000 | 1653.22 |
1272412800000 | 1629.43 |
1272499200000 | 1643.71 |
1272585600000 | 1651.55 |
1272844800000 | 1634.23 |
1272931200000 | 1605.29 |
1273017600000 | 1572.72 |
1273104000000 | 1537.05 |
1273190400000 | 1497.79 |
1273449600000 | 1564.79 |
1273536000000 | 1551.76 |
1273622400000 | 1565.96 |
1273708800000 | 1579.77 |
1273795200000 | 1554.51 |
1274054400000 | 1522.84 |
1274140800000 | 1522.94 |
1274227200000 | 1477.28 |
1274313600000 | 1429.43 |
1274400000000 | 1434.25 |
1274659200000 | 1442.4 |
1274745600000 | 1382.66 |
1274832000000 | 1427.78 |
1274918400000 | 1464.07 |
1275004800000 | 1485.6 |
1275264000000 | 1498.27 |
1275350400000 | 1469.83 |
1275436800000 | 1470.21 |
1275523200000 | 1497.33 |
1275609600000 | 1478.38 |
1275868800000 | 1439.35 |
1275955200000 | 1440.84 |
1276041600000 | 1446.26 |
1276128000000 | 1465.95 |
1276214400000 | 1482.2 |
1276473600000 | 1504.08 |
1276560000000 | 1515.91 |
1276646400000 | 1524.67 |
1276732800000 | 1530.02 |
1276819200000 | 1539.84 |
1277078400000 | 1578.88 |
1277164800000 | 1561.5 |
1277251200000 | 1549 |
1277337600000 | 1539.94 |
1277424000000 | 1531.42 |
1277683200000 | 1538.87 |
1277769600000 | 1497.08 |
1277856000000 | 1486.33 |
1277942400000 | 1471.71 |
1278028800000 | 1481.27 |
1278288000000 | 1483.04 |
1278374400000 | 1510.37 |
1278460800000 | 1510.16 |
1278547200000 | 1528.48 |
1278633600000 | 1546.05 |
1278892800000 | 1546.98 |
1278979200000 | 1553.29 |
1279065600000 | 1556.32 |
1279152000000 | 1551.46 |
1279238400000 | 1538.37 |
1279497600000 | 1532.37 |
1279584000000 | 1545.41 |
1279670400000 | 1561.95 |
1279756800000 | 1575.88 |
1279843200000 | 1587.46 |
1280102400000 | 1595.29 |
1280188800000 | 1603.77 |
1280275200000 | 1604.19 |
1280361600000 | 1608.52 |
1280448000000 | 1604.99 |
1280707200000 | 1639.65 |
1280793600000 | 1635.27 |
1280880000000 | 1638.48 |
1280966400000 | 1645.01 |
1281052800000 | 1646.39 |
1281312000000 | 1655.01 |
1281398400000 | 1632.66 |
1281484800000 | 1601.64 |
1281571200000 | 1591.69 |
1281657600000 | 1600.16 |
1281916800000 | 1607.5 |
1282003200000 | 1622.29 |
1282089600000 | 1623.55 |
1282176000000 | 1623.85 |
1282262400000 | 1608.02 |
1282521600000 | 1606.64 |
1282608000000 | 1586.5 |
1282694400000 | 1568.06 |
1282780800000 | 1573.09 |
1282867200000 | 1579.37 |
1283126400000 | 1582.55 |
1283212800000 | 1577.29 |
1283299200000 | 1610.81 |
1283385600000 | 1625.83 |
1283472000000 | 1640.85 |
1283731200000 | 1652.88 |
1283817600000 | 1643.51 |
1283904000000 | 1643.76 |
1283990400000 | 1651.94 |
1284076800000 | 1659.26 |
1284336000000 | 1689.57 |
1284422400000 | 1693.33 |
1284508800000 | 1698.65 |
1284595200000 | 1686.01 |
1284681600000 | 1695.71 |
1284940800000 | 1707.95 |
1285027200000 | 1707.28 |
1285113600000 | 1712.58 |
1285200000000 | 1711.14 |
1285286400000 | 1722.51 |
1285545600000 | 1736.04 |
1285632000000 | 1736.85 |
1285718400000 | 1751.46 |
1285804800000 | 1760.57 |
1285891200000 | 1779.06 |
1286150400000 | 1784.23 |
1286236800000 | 1795.09 |
1286323200000 | 1811.23 |
1286409600000 | 1807.65 |
1286496000000 | 1804.64 |
1286755200000 | 1814.11 |
1286841600000 | 1800.1 |
1286928000000 | 1829.13 |
1287014400000 | 1843.58 |
1287100800000 | 1835.76 |
1287360000000 | 1820.69 |
1287446400000 | 1794.46 |
1287532800000 | 1799.97 |
1287619200000 | 1811.6 |
1287705600000 | 1812.64 |
1287964800000 | 1830.66 |
1288051200000 | 1833.4 |
1288137600000 | 1806.66 |
1288224000000 | 1813.68 |
1288310400000 | 1815.69 |
1288569600000 | 1838.06 |
1288656000000 | 1843.09 |
1288742400000 | 1855.19 |
1288828800000 | 1886.72 |
1288915200000 | 1892.72 |
1289174400000 | 1889.04 |
1289260800000 | 1890.94 |
1289347200000 | 1882.84 |
1289433600000 | 1867.55 |
1289520000000 | 1837.93 |
1289779200000 | 1828.23 |
1289865600000 | 1805.51 |
1289952000000 | 1796.92 |
1290038400000 | 1823.28 |
1290124800000 | 1824.84 |
1290384000000 | 1826.74 |
1290470400000 | 1789.68 |
1290556800000 | 1801.41 |
1290643200000 | 1805.64 |
1290729600000 | 1774.01 |
1290988800000 | 1773.09 |
1291075200000 | 1771.14 |
1291161600000 | 1808.27 |
1291248000000 | 1834.18 |
1291334400000 | 1845.41 |
1291593600000 | 1853.23 |
1291680000000 | 1859.82 |
1291766400000 | 1833.79 |
1291852800000 | 1836.38 |
1291939200000 | 1834.14 |
1292198400000 | 1855.8 |
1292284800000 | 1866.99 |
1292371200000 | 1853.63 |
1292457600000 | 1843.73 |
1292544000000 | 1848.35 |
1292803200000 | 1841.61 |
1292889600000 | 1861.65 |
1292976000000 | 1865.76 |
1293062400000 | 1869.45 |
1293148800000 | 1868.54 |
1293408000000 | 1865.3 |
1293494400000 | 1865.75 |
1293580800000 | 1885.16 |
1293667200000 | 1901.83 |
1293753600000 | 1910.56 |
1294012800000 | 1927.89 |
1294099200000 | 1927.59 |
1294185600000 | 1920.29 |
1294272000000 | 1907.7 |
1294358400000 | 1894.25 |
1294617600000 | 1875.18 |
1294704000000 | 1884.53 |
1294790400000 | 1916.63 |
1294876800000 | 1917.74 |
1294963200000 | 1911.92 |
1295222400000 | 1902.88 |
1295308800000 | 1910.12 |
1295395200000 | 1911.27 |
1295481600000 | 1883.92 |
1295568000000 | 1874.31 |
1295827200000 | 1873.51 |
1295913600000 | 1871.72 |
1296000000000 | 1881 |
1296086400000 | 1878.4 |
1296172800000 | 1854.93 |
1296432000000 | 1793.13 |
1296518400000 | 1810.3 |
1296604800000 | 1815.89 |
1296691200000 | 1812.02 |
1296777600000 | 1806.86 |
1297036800000 | 1806.79 |
1297123200000 | 1806.67 |
1297209600000 | 1781.04 |
1297296000000 | 1751.98 |
1297382400000 | 1752.44 |
1297641600000 | 1772.69 |
1297728000000 | 1771.17 |
1297814400000 | 1778.99 |
1297900800000 | 1784.3 |
1297987200000 | 1798.26 |
1298246400000 | 1798.02 |
1298332800000 | 1768.33 |
1298419200000 | 1760.5 |
1298505600000 | 1746.85 |
1298592000000 | 1763.65 |
1298851200000 | 1775.26 |
1298937600000 | 1781.66 |
1299024000000 | 1784.07 |
1299110400000 | 1805.61 |
1299196800000 | 1821.64 |
1299456000000 | 1810.19 |
1299542400000 | 1815.87 |
1299628800000 | 1816.34 |
1299715200000 | 1788.15 |
1299801600000 | 1776.89 |
1300060800000 | 1789.86 |
1300147200000 | 1752.73 |
1300233600000 | 1758.15 |
1300320000000 | 1753.37 |
1300406400000 | 1763.32 |
1300665600000 | 1781.58 |
1300752000000 | 1798.08 |
1300838400000 | 1806.48 |
1300924800000 | 1821.16 |
1301011200000 | 1832.59 |
1301270400000 | 1825.45 |
1301356800000 | 1830.02 |
1301443200000 | 1855.31 |
1301529600000 | 1875.25 |
1301616000000 | 1897.12 |
1301875200000 | 1908.56 |
1301961600000 | 1912.83 |
1302048000000 | 1921.25 |
1302134400000 | 1923.64 |
1302220800000 | 1928.59 |
1302480000000 | 1919.88 |
1302566400000 | 1884.72 |
1302652800000 | 1895.28 |
1302739200000 | 1890.94 |
1302825600000 | 1893.86 |
1303084800000 | 1861.04 |
1303171200000 | 1872.18 |
1303257600000 | 1915.21 |
1303344000000 | 1931.17 |
1303430400000 | 1931.27 |
1303689600000 | 1945.77 |
1303776000000 | 1947.31 |
1303862400000 | 1946.14 |
1303948800000 | 1943.48 |
1304035200000 | 1950.44 |
1304294400000 | 1954.19 |
1304380800000 | 1920.06 |
1304467200000 | 1898.81 |
1304553600000 | 1885.47 |
1304640000000 | 1889.49 |
1304899200000 | 1885.37 |
1304985600000 | 1895.32 |
1305072000000 | 1891.16 |
1305158400000 | 1864.77 |
1305244800000 | 1859.13 |
1305504000000 | 1847.92 |
1305590400000 | 1842.39 |
1305676800000 | 1856.04 |
1305763200000 | 1852.43 |
1305849600000 | 1852.01 |
1306108800000 | 1812.36 |
1306195200000 | 1829.19 |
1306281600000 | 1818.03 |
1306368000000 | 1841.63 |
1306454400000 | 1864.57 |
1306713600000 | 1865.35 |
1306800000000 | 1896.75 |
1306886400000 | 1893.38 |
1306972800000 | 1885.88 |
1307059200000 | 1883.46 |
1307318400000 | 1872.15 |
1307404800000 | 1880.73 |
1307491200000 | 1869.47 |
1307577600000 | 1864.77 |
1307664000000 | 1843.3 |
1307923200000 | 1834.98 |
1308009600000 | 1851.42 |
1308096000000 | 1838.01 |
1308182400000 | 1805.43 |
1308268800000 | 1806.02 |
1308528000000 | 1793.82 |
1308614400000 | 1813.18 |
1308700800000 | 1818.48 |
1308787200000 | 1799.43 |
1308873600000 | 1815.89 |
1309132800000 | 1811.14 |
1309219200000 | 1824.76 |
1309305600000 | 1843.83 |
1309392000000 | 1865.66 |
1309478400000 | 1882.54 |
1309737600000 | 1901.23 |
1309824000000 | 1895.42 |
1309910400000 | 1886.4 |
1309996800000 | 1897.44 |
1310083200000 | 1891.82 |
1310342400000 | 1858.13 |
1310428800000 | 1824.22 |
1310515200000 | 1849.29 |
1310601600000 | 1844.33 |
1310688000000 | 1845.9 |
1310947200000 | 1827.35 |
1311033600000 | 1838.83 |
1311120000000 | 1851.19 |
1311206400000 | 1861.84 |
1311292800000 | 1879.56 |
1311552000000 | 1870.97 |
1311638400000 | 1885.71 |
1311724800000 | 1873.27 |
1311811200000 | 1867.2 |
1311897600000 | 1855.27 |
1312156800000 | 1869.83 |
1312243200000 | 1836 |
1312329600000 | 1795.84 |
1312416000000 | 1747.64 |
1312502400000 | 1695.19 |
1312761600000 | 1606.08 |
1312848000000 | 1573.25 |
1312934400000 | 1591.47 |
1313020800000 | 1646.99 |
1313107200000 | 1606.97 |
1313366400000 | 1646.38 |
1313452800000 | 1656.17 |
1313539200000 | 1665.4 |
1313625600000 | 1619.47 |
1313712000000 | 1577.5 |
1313971200000 | 1572.37 |
1314057600000 | 1604.58 |
1314144000000 | 1591.3 |
1314230400000 | 1581.92 |
1314316800000 | 1586.58 |
1314576000000 | 1634.32 |
1314662400000 | 1648.04 |
1314748800000 | 1678.35 |
1314835200000 | 1686.06 |
1314921600000 | 1662.32 |
1315180800000 | 1611.35 |
1315267200000 | 1607.09 |
1315353600000 | 1641.97 |
1315440000000 | 1648.25 |
1315526400000 | 1615.34 |
1315785600000 | 1582.22 |
1315872000000 | 1571.56 |
1315958400000 | 1551.38 |
1316044800000 | 1570.51 |
1316131200000 | 1592.74 |
1316390400000 | 1548.74 |
1316476800000 | 1550.96 |
1316563200000 | 1532.95 |
1316649600000 | 1438.93 |
1316736000000 | 1406.7 |
1316995200000 | 1386.94 |
1317081600000 | 1453.24 |
1317168000000 | 1446.4 |
1317254400000 | 1452.62 |
1317340800000 | 1429.36 |
1317600000000 | 1386.48 |
1317686400000 | 1354.26 |
1317772800000 | 1361.91 |
1317859200000 | 1404.25 |
1317945600000 | 1433.42 |
1318204800000 | 1458.13 |
1318291200000 | 1478.14 |
1318377600000 | 1500.93 |
1318464000000 | 1511.53 |
1318550400000 | 1520.47 |
1318809600000 | 1528.83 |
1318896000000 | 1505.64 |
1318982400000 | 1519.45 |
1319068800000 | 1481 |
1319155200000 | 1500.11 |
1319414400000 | 1545.93 |
1319500800000 | 1551.72 |
1319587200000 | 1560.42 |
1319673600000 | 1613.34 |
1319760000000 | 1641.18 |
1320019200000 | 1617.62 |
1320105600000 | 1575.07 |
1320192000000 | 1586.55 |
1320278400000 | 1581.83 |
1320364800000 | 1607 |
1320624000000 | 1607.75 |
1320710400000 | 1609.15 |
1320796800000 | 1591.05 |
1320883200000 | 1548.85 |
1320969600000 | 1576.64 |
1321228800000 | 1584.68 |
1321315200000 | 1573.93 |
1321401600000 | 1558.85 |
1321488000000 | 1547.72 |
1321574400000 | 1519.35 |
1321833600000 | 1479.32 |
1321920000000 | 1475.75 |
1322006400000 | 1436.94 |
1322092800000 | 1439.46 |
1322179200000 | 1424.86 |
1322438400000 | 1464.75 |
1322524800000 | 1476.3 |
1322611200000 | 1506.03 |
1322697600000 | 1554.79 |
1322784000000 | 1559.69 |
1323043200000 | 1568.93 |
1323129600000 | 1547.68 |
1323216000000 | 1557.09 |
1323302400000 | 1538.32 |
1323388800000 | 1516.85 |
1323648000000 | 1502.49 |
1323734400000 | 1489.17 |
1323820800000 | 1469.53 |
1323907200000 | 1458.05 |
1323993600000 | 1468.19 |
1324252800000 | 1442.05 |
1324339200000 | 1463.4 |
1324425600000 | 1487.53 |
1324512000000 | 1492.74 |
1324598400000 | 1504.96 |
1324857600000 | 1506.35 |
1324944000000 | 1500.07 |
1325030400000 | 1482.47 |
1325116800000 | 1485.14 |
1325203200000 | 1489.16 |
1325462400000 | 1489.78 |
1325548800000 | 1525.6 |
1325635200000 | 1523.74 |
1325721600000 | 1515.59 |
1325808000000 | 1506.99 |
1326067200000 | 1513.32 |
1326153600000 | 1544.06 |
1326240000000 | 1543.37 |
1326326400000 | 1552.66 |
1326412800000 | 1551.86 |
1326672000000 | 1551.17 |
1326758400000 | 1583.87 |
1326844800000 | 1597.42 |
1326931200000 | 1616 |
1327017600000 | 1621.35 |
1327276800000 | 1629.66 |
1327363200000 | 1626.75 |
1327449600000 | 1631.03 |
1327536000000 | 1655.12 |
1327622400000 | 1658.5 |
1327881600000 | 1644.06 |
1327968000000 | 1666.12 |
1328054400000 | 1684.39 |
1328140800000 | 1708.23 |
1328227200000 | 1716.96 |
1328486400000 | 1716.62 |
1328572800000 | 1718.25 |
1328659200000 | 1737.61 |
1328745600000 | 1737.98 |
1328832000000 | 1706.88 |
1329091200000 | 1726.92 |
1329177600000 | 1716.82 |
1329264000000 | 1736.01 |
1329350400000 | 1720.06 |
1329436800000 | 1741.48 |
1329696000000 | 1750.58 |
1329782400000 | 1748.13 |
1329868800000 | 1747.19 |
1329955200000 | 1738.71 |
1330041600000 | 1752.62 |
1330300800000 | 1733.81 |
1330387200000 | 1753.25 |
1330473600000 | 1770.99 |
1330560000000 | 1769.26 |
1330646400000 | 1775.25 |
1330905600000 | 1751.31 |
1330992000000 | 1710.77 |
1331078400000 | 1705.13 |
1331164800000 | 1729.52 |
1331251200000 | 1739.19 |
1331510400000 | 1723.34 |
1331596800000 | 1749.61 |
1331683200000 | 1751 |
1331769600000 | 1748.9 |
1331856000000 | 1746.29 |
1332115200000 | 1742.47 |
1332201600000 | 1724.5 |
1332288000000 | 1719.72 |
1332374400000 | 1707.89 |
1332460800000 | 1709.78 |
1332720000000 | 1713.71 |
1332806400000 | 1729.3 |
1332892800000 | 1710.94 |
1332979200000 | 1690.86 |
1333065600000 | 1705.55 |
1333324800000 | 1715.45 |
1333411200000 | 1725.82 |
1333497600000 | 1696.57 |
1333584000000 | 1694.7 |
1333670400000 | 1694.45 |
1333929600000 | 1689.67 |
1334016000000 | 1674.33 |
1334102400000 | 1675.28 |
1334188800000 | 1690.26 |
1334275200000 | 1695.05 |
1334534400000 | 1682.58 |
1334620800000 | 1681.3 |
1334707200000 | 1686.1 |
1334793600000 | 1687 |
1334880000000 | 1684.88 |
1335139200000 | 1662.38 |
1335225600000 | 1667.13 |
1335312000000 | 1668.26 |
1335398400000 | 1673.62 |
1335484800000 | 1679.92 |
1335744000000 | 1690.12 |
1335830400000 | 1689.36 |
1335916800000 | 1698.3 |
1336003200000 | 1687.19 |
1336089600000 | 1669.27 |
1336348800000 | 1652.64 |
1336435200000 | 1640.51 |
1336521600000 | 1616.2 |
1336608000000 | 1620.96 |
1336694400000 | 1605.64 |
1336953600000 | 1572.82 |
1337040000000 | 1563.87 |
1337126400000 | 1530.68 |
1337212800000 | 1523.28 |
1337299200000 | 1499.08 |
1337558400000 | 1511.12 |
1337644800000 | 1521.08 |
1337731200000 | 1484.08 |
1337817600000 | 1491.53 |
1337904000000 | 1492 |
1338163200000 | 1505.54 |
1338249600000 | 1525.62 |
1338336000000 | 1502.81 |
1338422400000 | 1503.56 |
1338508800000 | 1482.74 |
1338768000000 | 1464.3 |
1338854400000 | 1472.78 |
1338940800000 | 1499.32 |
1339027200000 | 1516.64 |
1339113600000 | 1500.98 |
1339372800000 | 1514.71 |
1339459200000 | 1511.58 |
1339545600000 | 1522.69 |
1339632000000 | 1516.56 |
1339718400000 | 1534.98 |
1339977600000 | 1549.71 |
1340064000000 | 1565.58 |
1340150400000 | 1573.46 |
1340236800000 | 1549.49 |
1340323200000 | 1526.9 |
1340582400000 | 1505.35 |
1340668800000 | 1509.3 |
1340755200000 | 1519.27 |
1340841600000 | 1509.25 |
1340928000000 | 1560.07 |
1341187200000 | 1567.62 |
1341273600000 | 1592.46 |
1341360000000 | 1593.88 |
1341446400000 | 1592.04 |
1341532800000 | 1576.22 |
1341792000000 | 1561.06 |
1341878400000 | 1557.03 |
1341964800000 | 1555.01 |
1342051200000 | 1526.46 |
1342137600000 | 1545.72 |
1342396800000 | 1546.55 |
1342483200000 | 1557.69 |
1342569600000 | 1554.8 |
1342656000000 | 1572.67 |
1342742400000 | 1565.47 |
1343001600000 | 1524.96 |
1343088000000 | 1519.57 |
1343174400000 | 1513.87 |
1343260800000 | 1531.69 |
1343347200000 | 1571.89 |
1343606400000 | 1583.06 |
1343692800000 | 1589.31 |
1343779200000 | 1593.53 |
1343865600000 | 1578.83 |
1343952000000 | 1591.94 |
1344211200000 | 1615.42 |
1344297600000 | 1616.88 |
1344384000000 | 1622.05 |
1344470400000 | 1636.05 |
1344556800000 | 1635.56 |
1344816000000 | 1626.43 |
1344902400000 | 1633.63 |
1344988800000 | 1629.1 |
1345075200000 | 1632.84 |
1345161600000 | 1626.01 |
1345420800000 | 1623.48 |
1345507200000 | 1633.87 |
1345593600000 | 1625.45 |
1345680000000 | 1632.19 |
1345766400000 | 1618.81 |
1346025600000 | 1611.8 |
1346112000000 | 1605.04 |
1346198400000 | 1598.03 |
1346284800000 | 1584.81 |
1346371200000 | 1590.2 |
1346630400000 | 1599.83 |
1346716800000 | 1591.91 |
1346803200000 | 1580.1 |
1346889600000 | 1598.45 |
1346976000000 | 1627.75 |
1347235200000 | 1630.77 |
1347321600000 | 1636.23 |
1347408000000 | 1645.82 |
1347494400000 | 1652.3 |
1347580800000 | 1704.56 |
1347840000000 | 1702.11 |
1347926400000 | 1693.27 |
1348012800000 | 1697.39 |
1348099200000 | 1680.26 |
1348185600000 | 1693.49 |
1348444800000 | 1689.85 |
1348531200000 | 1685.17 |
1348617600000 | 1666.08 |
1348704000000 | 1678.4 |
1348790400000 | 1685.34 |
1349049600000 | 1690.81 |
1349136000000 | 1693.13 |
1349222400000 | 1687.11 |
1349308800000 | 1691.86 |
1349395200000 | 1698.33 |
1349654400000 | 1681.38 |
1349740800000 | 1678.52 |
1349827200000 | 1670.68 |
1349913600000 | 1676.69 |
1350000000000 | 1678.22 |
1350259200000 | 1676.44 |
1350345600000 | 1689.81 |
1350432000000 | 1702.32 |
1350518400000 | 1705.66 |
1350604800000 | 1693.4 |
1350864000000 | 1696.14 |
1350950400000 | 1678.39 |
1351036800000 | 1675.71 |
1351123200000 | 1681.24 |
1351209600000 | 1665.56 |
1351468800000 | 1662.41 |
1351555200000 | 1667.67 |
1351641600000 | 1670.84 |
1351728000000 | 1679 |
1351814400000 | 1686.54 |
1352073600000 | 1680.38 |
1352160000000 | 1690.42 |
1352246400000 | 1691.65 |
1352332800000 | 1672.71 |
1352419200000 | 1666.59 |
1352678400000 | 1663.54 |
1352764800000 | 1650.61 |
1352851200000 | 1648.04 |
1352937600000 | 1639.65 |
1353024000000 | 1631.56 |
1353283200000 | 1645.34 |
1353369600000 | 1647.52 |
1353456000000 | 1647.85 |
1353542400000 | 1655.62 |
1353628800000 | 1673.15 |
1353888000000 | 1672.33 |
1353974400000 | 1673.83 |
1354060800000 | 1665.12 |
1354147200000 | 1684.86 |
1354233600000 | 1691.6 |
1354492800000 | 1694.5 |
1354579200000 | 1694.54 |
1354665600000 | 1709.93 |
1354752000000 | 1716.14 |
1354838400000 | 1720.58 |
1355097600000 | 1727.55 |
1355184000000 | 1735.34 |
1355270400000 | 1747.67 |
1355356800000 | 1750.88 |
1355443200000 | 1752.27 |
1355702400000 | 1747.35 |
1355788800000 | 1757.72 |
1355875200000 | 1769.38 |
1355961600000 | 1768.3 |
1356048000000 | 1752.8 |
1356307200000 | 1754.88 |
1356393600000 | 1758.26 |
1356480000000 | 1761.99 |
1356566400000 | 1766.39 |
1356652800000 | 1776.27 |
1356912000000 | 1776.28 |
1357084800000 | 1812.78 |
1357171200000 | 1821.21 |
1357257600000 | 1813.93 |
1357516800000 | 1812.81 |
1357603200000 | 1804.45 |
1357689600000 | 1810.95 |
1357776000000 | 1817.66 |
1357862400000 | 1811.97 |
1358121600000 | 1825.43 |
1358208000000 | 1813.35 |
1358294400000 | 1808.08 |
1358380800000 | 1810.61 |
1358467200000 | 1824.57 |
1358726400000 | 1820.88 |
1358812800000 | 1821.95 |
1358899200000 | 1818.92 |
1358985600000 | 1811.9 |
1359072000000 | 1807.35 |
1359331200000 | 1796.21 |
1359417600000 | 1808.84 |
1359504000000 | 1806.53 |
1359590400000 | 1808.38 |
1359676800000 | 1815.3 |
1359936000000 | 1814.84 |
1360022400000 | 1807.07 |
1360108800000 | 1801.64 |
1360195200000 | 1794.47 |
1360281600000 | 1795.96 |
1360540800000 | 1792.73 |
1360627200000 | 1793.42 |
1360713600000 | 1803.55 |
1360800000000 | 1804.97 |
1360886400000 | 1806.55 |
1361145600000 | 1803.51 |
1361232000000 | 1803.35 |
1361318400000 | 1810.48 |
1361404800000 | 1784.73 |
1361491200000 | 1786.24 |
1361750400000 | 1788.77 |
1361836800000 | 1768.96 |
1361923200000 | 1775.99 |
1362009600000 | 1788.54 |
1362096000000 | 1786.72 |
1362355200000 | 1767.01 |
1362441600000 | 1782.46 |