Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets ex China
Index Description
The STOXX Emerging Markets ex China Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Markets excluding China covering approximately 85% of investable market capitalization. STOXX Emerging Markets ex China Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Markets ex China | 13,803.6 | 6,223.8 | 6.4 | 2.6 | 780.7 | 0.0 | 12.5 | 0.0 | 6.3 |
STOXX World AC | 101,112.9 | 78,097.4 | 20.7 | 3.3 | 3,434.8 | 0.0 | 4.4 | 0.0 | 3.0 |
Supersector weighting (top 10)
Technology | 26.0 |
---|---|
Banks | 17.3 |
Telecommunications | 7.2 |
Industrial Goods and Services | 7.0 |
Energy | 6.1 |
Basic Resources | 4.5 |
Financial Services | 4.5 |
Health Care | 3.7 |
Utilities | 3.6 |
Automobiles and Parts | 2.9 |
Country weighting
India | 29.3 |
---|---|
Taiwan | 25.9 |
South Korea | 14.0 |
Brazil | 5.2 |
Saudi Arabia | 4.7 |
South Africa | 3.3 |
United Arab Emirates | 3.0 |
Indonesia | 2.4 |
Mexico | 2.3 |
Malaysia | 1.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Markets ex China | -4.0 | 8.4 | 27.0 | 4.2 | 35.6 | N/A | N/A | 26.9 | 1.4 | 6.3 |
STOXX World AC | -2.3 | 16.0 | 32.7 | 16.5 | 67.8 | N/A | N/A | 32.6 | 5.2 | 10.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Markets ex China | N/A | N/A | 13.4 | 14.4 | 17.5 | N/A | N/A | 1.7 | 0.0 | 0.3 |
STOXX World AC | N/A | N/A | 10.3 | 14.4 | 17.2 | N/A | N/A | 2.7 | 0.2 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Markets ex China | 0.4 | 0.6 | 0.6 | 0.5 | 0.6 | 8.6 | 11.5 | 11.3 | 13.9 | 14.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Markets ex China | 0.4 | 0.7 | 0.7 | 0.5 | 0.6 | -2.3 | -0.7 | -0.4 | -0.3 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Emerging Markets ex China
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Markets ex China | 18.8 | 15.4 | 16.8 | 16.8 | 2.1 | 2.5 | 1.2 | 16.7 |
STOXX World AC | 22.8 | 19.9 | 21.2 | 21.2 | 3.2 | 2.0 | 2.0 | 22.3 |
Performance and annual returns
STOXX Emerging Markets ex China | |
---|---|
858902400000 | 1000 |
859161600000 | 989.37 |
859248000000 | 989.78 |
859334400000 | 997.18 |
859420800000 | 998.54 |
859507200000 | 1000.94 |
859766400000 | 992.62 |
859852800000 | 991.22 |
859939200000 | 992.97 |
860025600000 | 992.45 |
860112000000 | 993.64 |
860371200000 | 997.49 |
860457600000 | 1001 |
860544000000 | 1007.45 |
860630400000 | 1001.58 |
860716800000 | 996.1 |
860976000000 | 988.45 |
861062400000 | 985.68 |
861148800000 | 988.06 |
861235200000 | 985.05 |
861321600000 | 979.17 |
861580800000 | 988.19 |
861667200000 | 986.74 |
861753600000 | 994.46 |
861840000000 | 991.77 |
861926400000 | 990.97 |
862185600000 | 989.44 |
862272000000 | 980.18 |
862358400000 | 982.63 |
862444800000 | 983.24 |
862531200000 | 977.34 |
862790400000 | 980.66 |
862876800000 | 982.4 |
862963200000 | 988.34 |
863049600000 | 988.19 |
863136000000 | 985.92 |
863395200000 | 973.44 |
863481600000 | 975.21 |
863568000000 | 976.49 |
863654400000 | 967.92 |
863740800000 | 973.46 |
864000000000 | 975.64 |
864086400000 | 976.64 |
864172800000 | 981.02 |
864259200000 | 987.83 |
864345600000 | 991.09 |
864604800000 | 994.68 |
864691200000 | 994.37 |
864777600000 | 999.78 |
864864000000 | 1003.03 |
864950400000 | 1009.29 |
865209600000 | 1021.33 |
865296000000 | 1026.84 |
865382400000 | 1026.02 |
865468800000 | 1020.35 |
865555200000 | 1027.61 |
865814400000 | 1029.29 |
865900800000 | 1032.47 |
865987200000 | 1029.64 |
866073600000 | 1033.31 |
866160000000 | 1033.49 |
866419200000 | 1047.15 |
866505600000 | 1047.91 |
866592000000 | 1053.54 |
866678400000 | 1054.39 |
866764800000 | 1065.65 |
867024000000 | 1064.96 |
867110400000 | 1065.48 |
867196800000 | 1069.07 |
867283200000 | 1068.27 |
867369600000 | 1074.59 |
867628800000 | 1077.44 |
867715200000 | 1085.92 |
867801600000 | 1086.2 |
867888000000 | 1090.72 |
867974400000 | 1101.44 |
868233600000 | 1103.16 |
868320000000 | 1102.99 |
868406400000 | 1103.37 |
868492800000 | 1102.98 |
868579200000 | 1094.19 |
868838400000 | 1090.76 |
868924800000 | 1078.14 |
869011200000 | 1082.38 |
869097600000 | 1076.39 |
869184000000 | 1070.3 |
869443200000 | 1073.32 |
869529600000 | 1070.35 |
869616000000 | 1069.87 |
869702400000 | 1083.85 |
869788800000 | 1091.58 |
870048000000 | 1100 |
870134400000 | 1100.74 |
870220800000 | 1098.54 |
870307200000 | 1097.84 |
870393600000 | 1087.08 |
870652800000 | 1088.69 |
870739200000 | 1076.58 |
870825600000 | 1083.85 |
870912000000 | 1070.81 |
870998400000 | 1070.4 |
871257600000 | 1056.05 |
871344000000 | 1050.1 |
871430400000 | 1040.55 |
871516800000 | 1039.46 |
871603200000 | 1033.74 |
871862400000 | 1019.35 |
871948800000 | 1018.98 |
872035200000 | 1034.53 |
872121600000 | 1043.82 |
872208000000 | 1034.24 |
872467200000 | 1027.78 |
872553600000 | 1024.98 |
872640000000 | 1017.23 |
872726400000 | 982.68 |
872812800000 | 963.97 |
873072000000 | 942.05 |
873158400000 | 944.76 |
873244800000 | 956.11 |
873331200000 | 947.4 |
873417600000 | 985.41 |
873676800000 | 994.14 |
873763200000 | 995.43 |
873849600000 | 984.44 |
873936000000 | 972.67 |
874022400000 | 979.18 |
874281600000 | 965.46 |
874368000000 | 964.15 |
874454400000 | 972.2 |
874540800000 | 972.99 |
874627200000 | 977.12 |
874886400000 | 970.36 |
874972800000 | 965.3 |
875059200000 | 964.11 |
875145600000 | 955.11 |
875232000000 | 953.11 |
875491200000 | 952.32 |
875577600000 | 956.13 |
875664000000 | 953.21 |
875750400000 | 951.73 |
875836800000 | 951.22 |
876096000000 | 944.85 |
876182400000 | 937.81 |
876268800000 | 946.59 |
876355200000 | 961.47 |
876441600000 | 967.97 |
876700800000 | 967.56 |
876787200000 | 971.29 |
876873600000 | 957.82 |
876960000000 | 940.31 |
877046400000 | 923.84 |
877305600000 | 883.41 |
877392000000 | 902.72 |
877478400000 | 902.33 |
877564800000 | 886.4 |
877651200000 | 866.62 |
877910400000 | 817.29 |
877996800000 | 779.99 |
878083200000 | 784.32 |
878169600000 | 770.24 |
878256000000 | 775.93 |
878515200000 | 819.24 |
878601600000 | 840.2 |
878688000000 | 849.25 |
878774400000 | 844.34 |
878860800000 | 811.74 |
879120000000 | 804.62 |
879206400000 | 797.72 |
879292800000 | 777.25 |
879379200000 | 769.57 |
879465600000 | 773.77 |
879724800000 | 785.04 |
879811200000 | 773.04 |
879897600000 | 764.35 |
879984000000 | 751.23 |
880070400000 | 775.43 |
880329600000 | 758.75 |
880416000000 | 753.18 |
880502400000 | 756.48 |
880588800000 | 768.14 |
880675200000 | 761.69 |
880934400000 | 748.37 |
881020800000 | 760.21 |
881107200000 | 768.8 |
881193600000 | 785.7 |
881280000000 | 792.14 |
881539200000 | 805.98 |
881625600000 | 787.47 |
881712000000 | 785.7 |
881798400000 | 755.71 |
881884800000 | 749.42 |
882144000000 | 749.14 |
882230400000 | 754.81 |
882316800000 | 771.75 |
882403200000 | 771.64 |
882489600000 | 756.39 |
882748800000 | 755.99 |
882835200000 | 747.91 |
882921600000 | 747.83 |
883008000000 | 748.04 |
883094400000 | 763.06 |
883353600000 | 770.22 |
883440000000 | 779.61 |
883526400000 | 780.4 |
883699200000 | 778.74 |
883958400000 | 750.86 |
884044800000 | 739.84 |
884131200000 | 721.28 |
884217600000 | 703.75 |
884304000000 | 688.06 |
884563200000 | 666.22 |
884649600000 | 683.78 |
884736000000 | 703.75 |
884822400000 | 699.66 |
884908800000 | 714.55 |
885168000000 | 737.5 |
885254400000 | 734.94 |
885340800000 | 734.66 |
885427200000 | 725.29 |
885513600000 | 719.49 |
885772800000 | 725.58 |
885859200000 | 730.92 |
885945600000 | 731.31 |
886032000000 | 731.38 |
886118400000 | 743.69 |
886377600000 | 768.4 |
886464000000 | 791.09 |
886550400000 | 782.17 |
886636800000 | 793 |
886723200000 | 796.73 |
886982400000 | 801.48 |
887068800000 | 808.26 |
887155200000 | 817.09 |
887241600000 | 804.36 |
887328000000 | 793.42 |
887587200000 | 782.39 |
887673600000 | 793.22 |
887760000000 | 798.62 |
887846400000 | 809.81 |
887932800000 | 811.49 |
888192000000 | 816.38 |
888278400000 | 818.02 |
888364800000 | 820.97 |
888451200000 | 837.29 |
888537600000 | 843.82 |
888796800000 | 858.24 |
888883200000 | 848.2 |
888969600000 | 831.95 |
889056000000 | 810.83 |
889142400000 | 816.26 |
889401600000 | 811.71 |
889488000000 | 818.23 |
889574400000 | 823.69 |
889660800000 | 827.12 |
889747200000 | 833.88 |
890006400000 | 833.02 |
890092800000 | 833.43 |
890179200000 | 827.01 |
890265600000 | 828.84 |
890352000000 | 834.69 |
890611200000 | 841.59 |
890697600000 | 839.75 |
890784000000 | 847.49 |
890870400000 | 845.92 |
890956800000 | 851.71 |
891216000000 | 841.69 |
891302400000 | 839.48 |
891388800000 | 833.58 |
891475200000 | 828.17 |
891561600000 | 824.13 |
891820800000 | 828.47 |
891907200000 | 830.27 |
891993600000 | 831.76 |
892080000000 | 831.58 |
892166400000 | 829.5 |
892425600000 | 825.99 |
892512000000 | 822.79 |
892598400000 | 828.74 |
892684800000 | 825.43 |
892771200000 | 822.38 |
893030400000 | 820.28 |
893116800000 | 824.17 |
893203200000 | 828.47 |
893289600000 | 825.71 |
893376000000 | 822.12 |
893635200000 | 797.36 |
893721600000 | 800.3 |
893808000000 | 802.66 |
893894400000 | 808.81 |
893980800000 | 810.78 |
894240000000 | 807.25 |
894326400000 | 801.33 |
894412800000 | 784.75 |
894499200000 | 778.16 |
894585600000 | 777.81 |
894844800000 | 777.78 |
894931200000 | 763.37 |
895017600000 | 753.7 |
895104000000 | 752.83 |
895190400000 | 753.94 |
895449600000 | 728.53 |
895536000000 | 729.07 |
895622400000 | 739.76 |
895708800000 | 747.94 |
895795200000 | 746.06 |
896054400000 | 735.23 |
896140800000 | 714.75 |
896227200000 | 698.93 |
896313600000 | 706.03 |
896400000000 | 694.97 |
896659200000 | 666.62 |
896745600000 | 678.25 |
896832000000 | 651.33 |
896918400000 | 651.62 |
897004800000 | 653.31 |
897264000000 | 652.65 |
897350400000 | 644.07 |
897436800000 | 618.59 |
897523200000 | 614.24 |
897609600000 | 603.35 |
897868800000 | 587.01 |
897955200000 | 595.99 |
898041600000 | 619.13 |
898128000000 | 631 |
898214400000 | 631.41 |
898473600000 | 619.77 |
898560000000 | 624.22 |
898646400000 | 625.06 |
898732800000 | 618.97 |
898819200000 | 607.63 |
899078400000 | 604.01 |
899164800000 | 608.14 |
899251200000 | 615.24 |
899337600000 | 624.83 |
899424000000 | 631.18 |
899683200000 | 631.8 |
899769600000 | 634.1 |
899856000000 | 637.34 |
899942400000 | 635.52 |
900028800000 | 633.18 |
900288000000 | 635.9 |
900374400000 | 645.81 |
900460800000 | 650.24 |
900547200000 | 656.87 |
900633600000 | 667.4 |
900892800000 | 668.42 |
900979200000 | 658.49 |
901065600000 | 650.4 |
901152000000 | 638.61 |
901238400000 | 634.36 |
901497600000 | 627.16 |
901584000000 | 623.48 |
901670400000 | 624.03 |
901756800000 | 630.54 |
901843200000 | 625.86 |
902102400000 | 614.45 |
902188800000 | 607.89 |
902275200000 | 596.91 |
902361600000 | 588.07 |
902448000000 | 584.01 |
902707200000 | 566.06 |
902793600000 | 545.88 |
902880000000 | 542.67 |
902966400000 | 538.79 |
903052800000 | 548.71 |
903312000000 | 536.86 |
903398400000 | 535.31 |
903484800000 | 541.44 |
903571200000 | 537.2 |
903657600000 | 520.98 |
903916800000 | 509.62 |
904003200000 | 508.55 |
904089600000 | 492.93 |
904176000000 | 465.81 |
904262400000 | 465.09 |
904521600000 | 456.1 |
904608000000 | 449.96 |
904694400000 | 462.28 |
904780800000 | 445.83 |
904867200000 | 452.22 |
905126400000 | 476.22 |
905212800000 | 474.57 |
905299200000 | 472.16 |
905385600000 | 458.58 |
905472000000 | 460.86 |
905731200000 | 471.28 |
905817600000 | 483.88 |
905904000000 | 486.23 |
905990400000 | 477.38 |
906076800000 | 481.62 |
906336000000 | 475.98 |
906422400000 | 484.75 |
906508800000 | 493.96 |
906595200000 | 499.67 |
906681600000 | 493.51 |
906940800000 | 495.25 |
907027200000 | 495.48 |
907113600000 | 487.08 |
907200000000 | 468.44 |
907286400000 | 461.47 |
907545600000 | 457.27 |
907632000000 | 466.19 |
907718400000 | 472.21 |
907804800000 | 479.42 |
907891200000 | 487.02 |
908150400000 | 493.66 |
908236800000 | 493.08 |
908323200000 | 492.21 |
908409600000 | 507.75 |
908496000000 | 513.45 |
908755200000 | 516.87 |
908841600000 | 523.48 |
908928000000 | 531.79 |
909014400000 | 533.25 |
909100800000 | 533.72 |
909360000000 | 532.6 |
909446400000 | 530.62 |
909532800000 | 516.97 |
909619200000 | 518.4 |
909705600000 | 531.92 |
909964800000 | 545.81 |
910051200000 | 547.09 |
910137600000 | 550.18 |
910224000000 | 551.64 |
910310400000 | 551.92 |
910569600000 | 550.4 |
910656000000 | 537.8 |
910742400000 | 531.73 |
910828800000 | 525.27 |
910915200000 | 532.85 |
911174400000 | 546.7 |
911260800000 | 553.27 |
911347200000 | 555.08 |
911433600000 | 566.08 |
911520000000 | 575.91 |
911779200000 | 581.67 |
911865600000 | 582.6 |
911952000000 | 577.08 |
912038400000 | 582.79 |
912124800000 | 580.11 |
912384000000 | 569.35 |
912470400000 | 559.79 |
912556800000 | 563.32 |
912643200000 | 553.38 |
912729600000 | 555.46 |
912988800000 | 563.44 |
913075200000 | 556.43 |
913161600000 | 553.75 |
913248000000 | 557.32 |
913334400000 | 548.16 |
913593600000 | 540.02 |
913680000000 | 540.92 |
913766400000 | 533.68 |
913852800000 | 531.13 |
913939200000 | 533.44 |
914198400000 | 542.71 |
914284800000 | 549.88 |
914371200000 | 550.91 |
914457600000 | 552.46 |
914544000000 | 554.41 |
914803200000 | 547.6 |
914889600000 | 546.12 |
914976000000 | 547.08 |
915062400000 | 548.15 |
915408000000 | 554.71 |
915494400000 | 550.08 |
915580800000 | 558.81 |
915667200000 | 567.15 |
915753600000 | 565.8 |
916012800000 | 559 |
916099200000 | 550.16 |
916185600000 | 528.01 |
916272000000 | 523.55 |
916358400000 | 538.96 |
916617600000 | 542.68 |
916704000000 | 540.76 |
916790400000 | 546.93 |
916876800000 | 543.22 |
916963200000 | 532.61 |
917222400000 | 522.82 |
917308800000 | 530.54 |
917395200000 | 536.63 |
917481600000 | 535.91 |
917568000000 | 535.2 |
917827200000 | 537.68 |
917913600000 | 533.68 |
918000000000 | 534.51 |
918086400000 | 527.13 |
918172800000 | 523.17 |
918432000000 | 532.61 |
918518400000 | 526.1 |
918604800000 | 529.68 |
918691200000 | 537.7 |
918777600000 | 541.31 |
919036800000 | 540.55 |
919123200000 | 543.37 |
919209600000 | 543.06 |
919296000000 | 540.9 |
919382400000 | 537.14 |
919641600000 | 547.73 |
919728000000 | 540.95 |
919814400000 | 548 |
919900800000 | 551.81 |
919987200000 | 553.63 |
920246400000 | 555.25 |
920332800000 | 549.25 |
920419200000 | 554.05 |
920505600000 | 552.21 |
920592000000 | 557.44 |
920851200000 | 566.59 |
920937600000 | 573.41 |
921024000000 | 576.42 |
921110400000 | 577.62 |
921196800000 | 580.69 |
921456000000 | 590.96 |
921542400000 | 597.03 |
921628800000 | 603.13 |
921715200000 | 610.56 |
921801600000 | 617.43 |
922060800000 | 614.39 |
922147200000 | 604.68 |
922233600000 | 598.17 |
922320000000 | 607.18 |
922406400000 | 610.21 |
922665600000 | 607.11 |
922752000000 | 613.28 |
922838400000 | 615.64 |
922924800000 | 618.93 |
923011200000 | 629.39 |
923270400000 | 632.17 |
923356800000 | 635.84 |
923443200000 | 639.28 |
923529600000 | 644.27 |
923616000000 | 642.67 |
923875200000 | 644.72 |
923961600000 | 648.06 |
924048000000 | 656.32 |
924134400000 | 664.06 |
924220800000 | 672.43 |
924480000000 | 682.22 |
924566400000 | 678.95 |
924652800000 | 667.77 |
924739200000 | 673.5 |
924825600000 | 680.05 |
925084800000 | 679.62 |
925171200000 | 679.62 |
925257600000 | 682.38 |
925344000000 | 676.61 |
925430400000 | 682.85 |
925689600000 | 688.15 |
925776000000 | 703.91 |
925862400000 | 707.1 |
925948800000 | 718.17 |
926035200000 | 715.32 |
926294400000 | 717.6 |
926380800000 | 716.5 |
926467200000 | 702.52 |
926553600000 | 704.77 |
926640000000 | 712.9 |
926899200000 | 708.3 |
926985600000 | 718.21 |
927072000000 | 715.61 |
927158400000 | 710.99 |
927244800000 | 705.25 |
927504000000 | 695.91 |
927590400000 | 678.67 |
927676800000 | 681.28 |
927763200000 | 679.59 |
927849600000 | 678.13 |
928108800000 | 678.75 |
928195200000 | 686.48 |
928281600000 | 685.68 |
928368000000 | 693.26 |
928454400000 | 700.78 |
928713600000 | 712.83 |
928800000000 | 721.26 |
928886400000 | 720.42 |
928972800000 | 728.51 |
929059200000 | 728.7 |
929318400000 | 722.15 |
929404800000 | 720.42 |
929491200000 | 736.09 |
929577600000 | 747.78 |
929664000000 | 753.33 |
929923200000 | 765.41 |
930009600000 | 771.63 |
930096000000 | 759.78 |
930182400000 | 758.88 |
930268800000 | 744.97 |
930528000000 | 747.42 |
930614400000 | 757.56 |
930700800000 | 759.74 |
930787200000 | 771.29 |
930873600000 | 775.98 |
931132800000 | 760.29 |
931219200000 | 755.1 |
931305600000 | 753.54 |
931392000000 | 754 |
931478400000 | 753.83 |
931737600000 | 747.89 |
931824000000 | 734.88 |
931910400000 | 728.63 |
931996800000 | 732.67 |
932083200000 | 721.85 |
932342400000 | 726.37 |
932428800000 | 735.83 |
932515200000 | 733.67 |
932601600000 | 727.26 |
932688000000 | 715.23 |
932947200000 | 699.69 |
933033600000 | 695.99 |
933120000000 | 704.25 |
933206400000 | 699.86 |
933292800000 | 701.02 |
933552000000 | 684.97 |
933638400000 | 686.93 |
933724800000 | 683.48 |
933811200000 | 670.7 |
933897600000 | 664.25 |
934156800000 | 673.78 |
934243200000 | 683.07 |
934329600000 | 681.82 |
934416000000 | 687.78 |
934502400000 | 700.44 |
934761600000 | 713.42 |
934848000000 | 709.8 |
934934400000 | 705.18 |
935020800000 | 702.8 |
935107200000 | 708.95 |
935366400000 | 719.39 |
935452800000 | 716.51 |
935539200000 | 731.79 |
935625600000 | 722.21 |
935712000000 | 719.6 |
935971200000 | 716.67 |
936057600000 | 716.43 |
936144000000 | 724.61 |
936230400000 | 726.63 |
936316800000 | 725.18 |
936576000000 | 736.83 |
936662400000 | 727.75 |
936748800000 | 729.77 |
936835200000 | 733.18 |
936921600000 | 740.65 |
937180800000 | 745.08 |
937267200000 | 740.94 |
937353600000 | 731.73 |
937440000000 | 723.53 |
937526400000 | 723.74 |
937785600000 | 730.88 |
937872000000 | 729.05 |
937958400000 | 726.9 |
938044800000 | 723.27 |
938131200000 | 717.58 |
938390400000 | 707.92 |
938476800000 | 704.1 |
938563200000 | 702.46 |
938649600000 | 696.5 |
938736000000 | 697.78 |
938995200000 | 695.27 |
939081600000 | 689.13 |
939168000000 | 694.86 |
939254400000 | 705.15 |
939340800000 | 703.09 |
939600000000 | 705.15 |
939686400000 | 715.5 |
939772800000 | 710.74 |
939859200000 | 710.97 |
939945600000 | 700.88 |
940204800000 | 693.34 |
940291200000 | 690.79 |
940377600000 | 696.9 |
940464000000 | 692.66 |
940550400000 | 691.49 |
940809600000 | 693.72 |
940896000000 | 695.34 |
940982400000 | 694.25 |
941068800000 | 701.08 |
941155200000 | 708.21 |
941414400000 | 718.03 |
941500800000 | 720.13 |
941587200000 | 721.28 |
941673600000 | 724.4 |
941760000000 | 731 |
942019200000 | 728.43 |
942105600000 | 733.5 |
942192000000 | 737.71 |
942278400000 | 744.31 |
942364800000 | 746.54 |
942624000000 | 748.71 |
942710400000 | 753.17 |
942796800000 | 746.44 |
942883200000 | 750.96 |
942969600000 | 759.33 |
943228800000 | 768.14 |
943315200000 | 767.72 |
943401600000 | 759.87 |
943488000000 | 762.75 |
943574400000 | 752.11 |
943833600000 | 765.26 |
943920000000 | 761.75 |
944006400000 | 766.01 |
944092800000 | 770.2 |
944179200000 | 776.87 |
944438400000 | 781.62 |
944524800000 | 779.72 |
944611200000 | 780.65 |
944697600000 | 781.49 |
944784000000 | 792.89 |
945043200000 | 806.59 |
945129600000 | 795.73 |
945216000000 | 793.31 |
945302400000 | 790.81 |
945388800000 | 798.23 |
945648000000 | 805.28 |
945734400000 | 813.12 |
945820800000 | 821.71 |
945907200000 | 824.96 |
945993600000 | 838.49 |
946252800000 | 857.83 |
946339200000 | 863.83 |
946425600000 | 871.09 |
946512000000 | 879.29 |
946598400000 | 879.51 |
946857600000 | 886.79 |
946944000000 | 911.56 |
947030400000 | 900.02 |
947116800000 | 889.95 |
947203200000 | 889.08 |
947462400000 | 912.25 |
947548800000 | 897.49 |
947635200000 | 907.43 |
947721600000 | 918.4 |
947808000000 | 925.78 |
948067200000 | 942.39 |
948153600000 | 937.37 |
948240000000 | 916.02 |
948326400000 | 917.93 |
948412800000 | 913.1 |
948672000000 | 916 |
948758400000 | 904.51 |
948844800000 | 913.44 |
948931200000 | 906.24 |
949017600000 | 904.03 |
949276800000 | 897.26 |
949363200000 | 902.23 |
949449600000 | 904.22 |
949536000000 | 917.15 |
949622400000 | 925.16 |
949881600000 | 932.95 |
949968000000 | 938.54 |
950054400000 | 944.96 |
950140800000 | 946.01 |
950227200000 | 944.58 |
950486400000 | 926.07 |
950572800000 | 921.51 |
950659200000 | 923.74 |
950745600000 | 927.89 |
950832000000 | 916.43 |
951091200000 | 899.37 |
951177600000 | 885.86 |
951264000000 | 888.67 |
951350400000 | 892.01 |
951436800000 | 883.73 |
951696000000 | 870.08 |
951782400000 | 875.55 |
951868800000 | 897.27 |
951955200000 | 903.18 |
952041600000 | 905.33 |
952300800000 | 899.55 |
952387200000 | 898.06 |
952473600000 | 899.65 |
952560000000 | 907.96 |
952646400000 | 899.62 |
952905600000 | 860.66 |
952992000000 | 858.11 |
953078400000 | 850.93 |
953164800000 | 857.28 |
953251200000 | 864.08 |
953510400000 | 850.35 |
953596800000 | 868.16 |
953683200000 | 871.04 |
953769600000 | 890.55 |
953856000000 | 897.9 |
954115200000 | 910.54 |
954201600000 | 902.62 |
954288000000 | 900.72 |
954374400000 | 892.95 |
954460800000 | 889.12 |
954720000000 | 879.84 |
954806400000 | 875.02 |
954892800000 | 880.66 |
954979200000 | 880.28 |
955065600000 | 889.29 |
955324800000 | 898.55 |
955411200000 | 888.14 |
955497600000 | 875.9 |
955584000000 | 855.7 |
955670400000 | 826.77 |
955929600000 | 783.34 |
956016000000 | 799.62 |
956102400000 | 793.45 |
956188800000 | 798.61 |
956275200000 | 801.98 |
956534400000 | 711.13 |
956620800000 | 719.03 |
956707200000 | 708.19 |
956793600000 | 705.4 |
956880000000 | 720.83 |
957139200000 | 720.89 |
957225600000 | 717.82 |
957312000000 | 704.18 |
957398400000 | 699.91 |
957484800000 | 711.76 |
957744000000 | 703.27 |
957830400000 | 703.4 |
957916800000 | 699.36 |
958003200000 | 690.07 |
958089600000 | 696.83 |
958348800000 | 694.78 |
958435200000 | 710.59 |
958521600000 | 712.62 |
958608000000 | 707.33 |
958694400000 | 704.39 |
958953600000 | 683.96 |
959040000000 | 673.01 |
959126400000 | 668.29 |
959212800000 | 671.79 |
959299200000 | 675.46 |
959558400000 | 678.6 |
959644800000 | 695.4 |
959731200000 | 708.81 |
959817600000 | 710.57 |
959904000000 | 725 |
960163200000 | 730.1 |
960249600000 | 727.01 |
960336000000 | 729.37 |
960422400000 | 728.04 |
960508800000 | 732.4 |
960768000000 | 728.08 |
960854400000 | 723.95 |
960940800000 | 727.05 |
961027200000 | 717.96 |
961113600000 | 713.2 |
961372800000 | 711.82 |
961459200000 | 711.77 |
961545600000 | 711.3 |
961632000000 | 713.89 |
961718400000 | 704.91 |
961977600000 | 697.95 |
962064000000 | 701.6 |
962150400000 | 703.73 |
962236800000 | 693.95 |
962323200000 | 703.65 |
962582400000 | 707.98 |
962668800000 | 701.74 |
962755200000 | 716.01 |
962841600000 | 709.87 |
962928000000 | 707.37 |
963187200000 | 709.25 |
963273600000 | 703.75 |
963360000000 | 702.27 |
963446400000 | 705.25 |
963532800000 | 713.25 |
963792000000 | 711.31 |
963878400000 | 703.59 |
963964800000 | 697.77 |
964051200000 | 688.9 |
964137600000 | 689.2 |
964396800000 | 678.6 |
964483200000 | 673.56 |
964569600000 | 674.42 |
964656000000 | 670.27 |
964742400000 | 666.67 |
965001600000 | 668.39 |
965088000000 | 666.97 |
965174400000 | 664.35 |
965260800000 | 660.34 |
965347200000 | 663.23 |
965606400000 | 651 |
965692800000 | 653.79 |
965779200000 | 662.61 |
965865600000 | 665.22 |
965952000000 | 666.95 |
966211200000 | 668.87 |
966297600000 | 668.17 |
966384000000 | 676.13 |
966470400000 | 681.64 |
966556800000 | 677.13 |
966816000000 | 675.24 |
966902400000 | 674.89 |
966988800000 | 674.24 |
967075200000 | 672.39 |
967161600000 | 672.03 |
967420800000 | 664.31 |
967507200000 | 663.26 |
967593600000 | 654.76 |
967680000000 | 656.1 |
967766400000 | 652.81 |
968025600000 | 663.84 |
968112000000 | 662.9 |
968198400000 | 656.34 |
968284800000 | 647.29 |
968371200000 | 647.05 |
968630400000 | 640.52 |
968716800000 | 637.15 |
968803200000 | 636.59 |
968889600000 | 631.48 |
968976000000 | 624.44 |
969235200000 | 598.93 |
969321600000 | 591.5 |
969408000000 | 601.69 |
969494400000 | 598.09 |
969580800000 | 581 |
969840000000 | 591.41 |
969926400000 | 592.35 |
970012800000 | 591.47 |
970099200000 | 587.91 |
970185600000 | 583.37 |
970444800000 | 566.35 |
970531200000 | 569.35 |
970617600000 | 565.21 |
970704000000 | 567.77 |
970790400000 | 576.42 |
971049600000 | 564.49 |
971136000000 | 563.51 |
971222400000 | 548.52 |
971308800000 | 535.45 |
971395200000 | 531.21 |
971654400000 | 529.73 |
971740800000 | 521.83 |
971827200000 | 507.01 |
971913600000 | 507.47 |
972000000000 | 521.8 |
972259200000 | 523.07 |
972345600000 | 534.44 |
972432000000 | 533.05 |
972518400000 | 529.85 |
972604800000 | 527.86 |
972864000000 | 522.08 |
972950400000 | 523.58 |
973036800000 | 529.38 |
973123200000 | 539.08 |
973209600000 | 544.65 |
973468800000 | 540.43 |
973555200000 | 547.4 |
973641600000 | 549.27 |
973728000000 | 547.8 |
973814400000 | 546.06 |
974073600000 | 526.66 |
974160000000 | 533.42 |
974246400000 | 533.3 |
974332800000 | 521.78 |
974419200000 | 517.34 |
974678400000 | 497.05 |
974764800000 | 502.25 |
974851200000 | 494.55 |
974937600000 | 489.8 |
975024000000 | 500.7 |
975283200000 | 504.25 |
975369600000 | 494.34 |
975456000000 | 489.14 |
975542400000 | 478.47 |
975628800000 | 482.63 |
975888000000 | 476.21 |
975974400000 | 490.88 |
976060800000 | 499.63 |
976147200000 | 500.03 |
976233600000 | 508.3 |
976492800000 | 512.99 |
976579200000 | 510.64 |
976665600000 | 510.04 |
976752000000 | 507.24 |
976838400000 | 497.81 |
977097600000 | 494.51 |
977184000000 | 491.55 |
977270400000 | 480.77 |
977356800000 | 474.88 |
977443200000 | 475.45 |
977702400000 | 477.27 |
977788800000 | 475.65 |
977875200000 | 475.76 |
977961600000 | 483.53 |
978048000000 | 483.45 |
978393600000 | 487.2 |
978480000000 | 489.09 |
978566400000 | 510.25 |
978652800000 | 515.57 |
978912000000 | 514.3 |
978998400000 | 523.61 |
979084800000 | 520.11 |
979171200000 | 521.07 |
979257600000 | 523.66 |
979516800000 | 524.66 |
979603200000 | 532.58 |
979689600000 | 540.74 |
979776000000 | 547.33 |
979862400000 | 552.73 |
980121600000 | 552.37 |
980208000000 | 554.22 |
980294400000 | 553.44 |
980380800000 | 553.96 |
980467200000 | 549.63 |
980726400000 | 545.96 |
980812800000 | 553.35 |
980899200000 | 563.86 |
980985600000 | 559.09 |
981072000000 | 560.79 |
981331200000 | 548.01 |
981417600000 | 548.28 |
981504000000 | 536.56 |
981590400000 | 542.31 |
981676800000 | 544.18 |
981936000000 | 545.55 |
982022400000 | 552.81 |
982108800000 | 549.28 |
982195200000 | 557.35 |
982281600000 | 552.31 |
982540800000 | 543.91 |
982627200000 | 544.68 |
982713600000 | 530.62 |
982800000000 | 518.11 |
982886400000 | 514.96 |
983145600000 | 519.45 |
983232000000 | 517.69 |
983318400000 | 516.64 |
983404800000 | 512.9 |
983491200000 | 510.94 |
983750400000 | 516 |
983836800000 | 518.38 |
983923200000 | 523.36 |
984009600000 | 523.61 |
984096000000 | 517.09 |
984355200000 | 500.3 |
984441600000 | 497.27 |
984528000000 | 493.22 |
984614400000 | 494.74 |
984700800000 | 492.54 |
984960000000 | 484.88 |
985046400000 | 485.64 |
985132800000 | 483.79 |
985219200000 | 477.3 |
985305600000 | 483.92 |
985564800000 | 492.73 |
985651200000 | 491.67 |
985737600000 | 487.11 |
985824000000 | 478.77 |
985910400000 | 476.97 |
986169600000 | 465.4 |
986256000000 | 454.57 |
986342400000 | 450.36 |
986428800000 | 457.83 |
986515200000 | 462.42 |
986774400000 | 458.27 |
986860800000 | 460.49 |
986947200000 | 466.16 |
987033600000 | 468.63 |
987120000000 | 468.4 |
987379200000 | 463.82 |
987465600000 | 463.14 |
987552000000 | 475.92 |
987638400000 | 482.32 |
987724800000 | 473.78 |
987984000000 | 472.29 |
988070400000 | 475.14 |
988156800000 | 474.73 |
988243200000 | 480.07 |
988329600000 | 482.86 |
988588800000 | 486.38 |
988675200000 | 485.99 |
988761600000 | 486.43 |
988848000000 | 491.78 |
988934400000 | 487.6 |
989193600000 | 487.86 |
989280000000 | 485.25 |
989366400000 | 484.63 |
989452800000 | 483.39 |
989539200000 | 483.02 |
989798400000 | 477.69 |
989884800000 | 475.56 |
989971200000 | 477.62 |
990057600000 | 489.94 |
990144000000 | 492 |
990403200000 | 490.92 |
990489600000 | 492.75 |
990576000000 | 499.12 |
990662400000 | 496.71 |
990748800000 | 494.58 |
991008000000 | 490.69 |
991094400000 | 490.35 |
991180800000 | 485.99 |
991267200000 | 485.08 |
991353600000 | 482.48 |
991612800000 | 484.5 |
991699200000 | 483.86 |
991785600000 | 489.51 |
991872000000 | 489.81 |
991958400000 | 496.25 |
992217600000 | 492.43 |
992304000000 | 490.91 |
992390400000 | 488.8 |
992476800000 | 486.64 |
992563200000 | 486.47 |
992822400000 | 473.76 |
992908800000 | 471.69 |
992995200000 | 470.18 |
993081600000 | 472.14 |
993168000000 | 473.12 |
993427200000 | 471.95 |
993513600000 | 463.69 |
993600000000 | 463.67 |
993686400000 | 461.06 |
993772800000 | 467.72 |
994032000000 | 468.59 |
994118400000 | 464.53 |
994204800000 | 459.93 |
994291200000 | 457.14 |
994377600000 | 448.08 |
994636800000 | 445.52 |
994723200000 | 440.76 |
994809600000 | 429.68 |
994896000000 | 433.41 |
994982400000 | 428.34 |
995241600000 | 422.17 |
995328000000 | 423.68 |
995414400000 | 420.28 |
995500800000 | 422.56 |
995587200000 | 424.48 |
995846400000 | 423.34 |
995932800000 | 418.53 |
996019200000 | 419.75 |
996105600000 | 426.3 |
996192000000 | 427.46 |
996451200000 | 428.96 |
996537600000 | 430.61 |
996624000000 | 433.29 |
996710400000 | 440.58 |
996796800000 | 442.93 |
997056000000 | 440.24 |
997142400000 | 436.49 |
997228800000 | 438.6 |
997315200000 | 433.24 |
997401600000 | 435.26 |
997660800000 | 436.53 |
997747200000 | 440.42 |
997833600000 | 440.85 |
997920000000 | 442.64 |
998006400000 | 436.43 |
998265600000 | 432.45 |
998352000000 | 432.61 |
998438400000 | 433.57 |
998524800000 | 431.8 |
998611200000 | 430.55 |
998870400000 | 436.79 |
998956800000 | 435.29 |
999043200000 | 437.83 |
999129600000 | 435.67 |
999216000000 | 432.76 |
999475200000 | 429.24 |
999561600000 | 431.47 |
999648000000 | 426.93 |
999734400000 | 421.37 |
999820800000 | 419.61 |
1000080000000 | 414.99 |
1000166400000 | 401.17 |
1000252800000 | 392.38 |
1000339200000 | 384.12 |
1000425600000 | 371.09 |
1000684800000 | 364.24 |
1000771200000 | 365.78 |
1000857600000 | 367.14 |
1000944000000 | 356.65 |
1001030400000 | 345.65 |
1001289600000 | 348.13 |
1001376000000 | 345.65 |
1001462400000 | 348.16 |
1001548800000 | 347.78 |
1001635200000 | 354.43 |
1001894400000 | 351.87 |
1001980800000 | 347.34 |
1002067200000 | 344.06 |
1002153600000 | 350.18 |
1002240000000 | 353.13 |
1002499200000 | 349.46 |
1002585600000 | 356.43 |
1002672000000 | 360.35 |
1002758400000 | 373.38 |
1002844800000 | 372.26 |
1003104000000 | 370.54 |
1003190400000 | 373.85 |
1003276800000 | 377.15 |
1003363200000 | 373.03 |
1003449600000 | 375.63 |
1003708800000 | 378.63 |
1003795200000 | 379.35 |
1003881600000 | 385.31 |
1003968000000 | 385.53 |
1004054400000 | 387.85 |
1004313600000 | 387.24 |
1004400000000 | 378.08 |
1004486400000 | 379.44 |
1004572800000 | 381.29 |
1004659200000 | 385.55 |
1004918400000 | 393.64 |
1005004800000 | 395.74 |
1005091200000 | 397.13 |
1005177600000 | 400.99 |
1005264000000 | 401.18 |
1005523200000 | 400.67 |
1005609600000 | 405.01 |
1005696000000 | 412.68 |
1005782400000 | 418.09 |
1005868800000 | 418.61 |
1006128000000 | 427.67 |
1006214400000 | 421.35 |
1006300800000 | 422.29 |
1006387200000 | 423.78 |
1006473600000 | 430.75 |
1006732800000 | 440.22 |
1006819200000 | 438.42 |
1006905600000 | 425.91 |
1006992000000 | 422.75 |
1007078400000 | 424.46 |
1007337600000 | 434.55 |
1007424000000 | 439.47 |
1007510400000 | 454.75 |
1007596800000 | 465.63 |
1007683200000 | 471.72 |
1007942400000 | 465.86 |
1008028800000 | 463.66 |
1008115200000 | 473.18 |
1008201600000 | 464.99 |
1008288000000 | 463.26 |
1008547200000 | 461.79 |
1008633600000 | 460.65 |
1008720000000 | 459.22 |
1008806400000 | 459.25 |
1008892800000 | 455.07 |
1009152000000 | 457.42 |
1009238400000 | 463.01 |
1009324800000 | 464.96 |
1009411200000 | 470 |
1009497600000 | 475.9 |
1009756800000 | 480.88 |
1009929600000 | 487.29 |
1010016000000 | 492.09 |
1010102400000 | 500.66 |
1010361600000 | 506.13 |
1010448000000 | 502.88 |
1010534400000 | 503.43 |
1010620800000 | 495.58 |
1010707200000 | 489 |
1010966400000 | 487.03 |
1011052800000 | 483.29 |
1011139200000 | 476 |
1011225600000 | 480.38 |
1011312000000 | 480.15 |
1011571200000 | 486.93 |
1011657600000 | 485.99 |
1011744000000 | 489.86 |
1011830400000 | 491.4 |
1011916800000 | 496.56 |
1012176000000 | 499 |
1012262400000 | 491.9 |
1012348800000 | 486.47 |
1012435200000 | 493.95 |
1012521600000 | 493.41 |
1012780800000 | 491.14 |
1012867200000 | 491.61 |
1012953600000 | 493.49 |
1013040000000 | 488.9 |
1013126400000 | 487.56 |
1013385600000 | 486.49 |
1013472000000 | 488.45 |
1013558400000 | 492.48 |
1013644800000 | 500.59 |
1013731200000 | 498.34 |
1013990400000 | 499.33 |
1014076800000 | 494.55 |
1014163200000 | 488.33 |
1014249600000 | 487.87 |
1014336000000 | 487.39 |
1014595200000 | 487.71 |
1014681600000 | 488.26 |
1014768000000 | 499.99 |
1014854400000 | 498.52 |
1014940800000 | 504.71 |
1015200000000 | 517.57 |
1015286400000 | 519.9 |
1015372800000 | 524.29 |
1015459200000 | 520.79 |
1015545600000 | 519.44 |
1015804800000 | 523.33 |
1015891200000 | 524.29 |
1015977600000 | 521.71 |
1016064000000 | 521.85 |
1016150400000 | 520.73 |
1016409600000 | 523.09 |
1016496000000 | 523.57 |
1016582400000 | 527.32 |
1016668800000 | 525.88 |
1016755200000 | 529.92 |
1017014400000 | 526.61 |
1017100800000 | 528.16 |
1017187200000 | 529.61 |
1017273600000 | 530.99 |
1017360000000 | 530.29 |
1017619200000 | 529.82 |
1017705600000 | 535.2 |
1017792000000 | 534.66 |
1017878400000 | 533.69 |
1017964800000 | 536.9 |
1018224000000 | 532.45 |
1018310400000 | 530.34 |
1018396800000 | 531.7 |
1018483200000 | 533.05 |
1018569600000 | 535.16 |
1018828800000 | 538.57 |
1018915200000 | 541.37 |
1019001600000 | 552.12 |
1019088000000 | 552.77 |
1019174400000 | 552.88 |
1019433600000 | 552.14 |
1019520000000 | 552.97 |
1019606400000 | 554.02 |
1019692800000 | 544.29 |
1019779200000 | 544.29 |
1020038400000 | 535.54 |
1020124800000 | 532.48 |
1020211200000 | 532.29 |
1020297600000 | 527.57 |
1020384000000 | 529.24 |
1020643200000 | 517.95 |
1020729600000 | 518.39 |
1020816000000 | 525.06 |
1020902400000 | 520.78 |
1020988800000 | 517.49 |
1021248000000 | 516.37 |
1021334400000 | 522.21 |
1021420800000 | 529.39 |
1021507200000 | 530 |
1021593600000 | 533.88 |
1021852800000 | 528.95 |
1021939200000 | 522.11 |
1022025600000 | 526.03 |
1022112000000 | 523.15 |
1022198400000 | 528.29 |
1022457600000 | 528.35 |
1022544000000 | 525.55 |
1022630400000 | 522.57 |
1022716800000 | 521.05 |
1022803200000 | 515.25 |
1023062400000 | 514.99 |
1023148800000 | 514.19 |
1023235200000 | 513.16 |
1023321600000 | 510.9 |
1023408000000 | 502.17 |
1023667200000 | 506.4 |
1023753600000 | 502.35 |
1023840000000 | 498.74 |
1023926400000 | 500.99 |
1024012800000 | 495.75 |
1024272000000 | 494.86 |
1024358400000 | 496.04 |
1024444800000 | 484.98 |
1024531200000 | 479.97 |
1024617600000 | 476.31 |
1024876800000 | 473.75 |
1024963200000 | 473.61 |
1025049600000 | 456.72 |
1025136000000 | 463.45 |
1025222400000 | 472.38 |
1025481600000 | 469.19 |
1025568000000 | 465.98 |
1025654400000 | 466.42 |
1025740800000 | 472.73 |
1025827200000 | 481.36 |
1026086400000 | 484.74 |
1026172800000 | 489.67 |
1026259200000 | 484.84 |
1026345600000 | 476.91 |
1026432000000 | 489.92 |
1026691200000 | 485.65 |
1026777600000 | 481.34 |
1026864000000 | 484.88 |
1026950400000 | 485.48 |
1027036800000 | 476.67 |
1027296000000 | 461.22 |
1027382400000 | 461.53 |
1027468800000 | 448.89 |
1027555200000 | 447.82 |
1027641600000 | 433.4 |
1027900800000 | 434.46 |
1027987200000 | 440.33 |
1028073600000 | 434.73 |
1028160000000 | 434.21 |
1028246400000 | 436.1 |
1028505600000 | 418.8 |
1028592000000 | 417.72 |
1028678400000 | 427.26 |
1028764800000 | 433.34 |
1028851200000 | 435.73 |
1029110400000 | 433.68 |
1029196800000 | 432.39 |
1029283200000 | 437.28 |
1029369600000 | 438.76 |
1029456000000 | 442.79 |
1029715200000 | 442.67 |
1029801600000 | 444.96 |
1029888000000 | 446.41 |
1029974400000 | 447.23 |
1030060800000 | 445.24 |
1030320000000 | 444.36 |
1030406400000 | 443.97 |
1030492800000 | 439.56 |
1030579200000 | 438.12 |
1030665600000 | 441.73 |
1030924800000 | 439.77 |
1031011200000 | 433.48 |
1031097600000 | 430.26 |
1031184000000 | 427.51 |
1031270400000 | 427.12 |
1031529600000 | 429.51 |
1031616000000 | 436.53 |
1031702400000 | 440.06 |
1031788800000 | 440.43 |
1031875200000 | 432.69 |
1032134400000 | 422.74 |
1032220800000 | 429.78 |
1032307200000 | 418.58 |
1032393600000 | 415.15 |
1032480000000 | 413.26 |
1032739200000 | 403.06 |
1032825600000 | 399.78 |
1032912000000 | 394.94 |
1032998400000 | 397.96 |
1033084800000 | 393.73 |
1033344000000 | 387.87 |
1033430400000 | 392.28 |
1033516800000 | 392.56 |
1033603200000 | 391.03 |
1033689600000 | 390.38 |
1033948800000 | 380.49 |
1034035200000 | 381.45 |
1034121600000 | 376.23 |
1034208000000 | 370.81 |
1034294400000 | 370.02 |
1034553600000 | 374.52 |
1034640000000 | 385.38 |
1034726400000 | 389.98 |
1034812800000 | 396.82 |
1034899200000 | 406.46 |
1035158400000 | 405.5 |
1035244800000 | 401.31 |
1035331200000 | 411.67 |
1035417600000 | 411.11 |
1035504000000 | 411.55 |
1035763200000 | 415.98 |
1035849600000 | 412.45 |
1035936000000 | 410.91 |
1036022400000 | 416.99 |
1036108800000 | 414.22 |
1036368000000 | 423.16 |
1036454400000 | 421.59 |
1036540800000 | 427.46 |
1036627200000 | 431.8 |
1036713600000 | 433.02 |
1036972800000 | 425.85 |
1037059200000 | 422.84 |
1037145600000 | 422.04 |
1037232000000 | 423.16 |
1037318400000 | 432.16 |
1037577600000 | 433.26 |
1037664000000 | 429.67 |
1037750400000 | 428.67 |
1037836800000 | 433.88 |
1037923200000 | 436.93 |
1038182400000 | 439.37 |
1038268800000 | 436.19 |
1038355200000 | 438.05 |
1038441600000 | 439.77 |
1038528000000 | 443.5 |
1038787200000 | 445.87 |
1038873600000 | 447.08 |
1038960000000 | 440.12 |
1039046400000 | 440 |
1039132800000 | 439.41 |
1039392000000 | 440.68 |
1039478400000 | 437.16 |
1039564800000 | 436.11 |
1039651200000 | 438.49 |
1039737600000 | 436.6 |
1039996800000 | 435.37 |
1040083200000 | 437.64 |
1040169600000 | 436.8 |
1040256000000 | 437.74 |
1040342400000 | 440.71 |
1040601600000 | 436.28 |
1040688000000 | 432.86 |
1040774400000 | 433.14 |
1040860800000 | 435.15 |
1040947200000 | 430.58 |
1041206400000 | 424.12 |
1041292800000 | 424.04 |
1041465600000 | 427.08 |
1041552000000 | 436.33 |
1041811200000 | 441.95 |
1041897600000 | 438.82 |
1041984000000 | 440.98 |
1042070400000 | 439.37 |
1042156800000 | 441.59 |
1042416000000 | 448.38 |
1042502400000 | 449.94 |
1042588800000 | 449.82 |
1042675200000 | 446.57 |
1042761600000 | 440.37 |
1043020800000 | 439.27 |
1043107200000 | 434.43 |
1043193600000 | 431.7 |
1043280000000 | 435.93 |
1043366400000 | 430.42 |
1043625600000 | 423.72 |
1043712000000 | 424.72 |
1043798400000 | 423.1 |
1043884800000 | 424.85 |
1043971200000 | 426.03 |
1044230400000 | 427.41 |
1044316800000 | 425.66 |
1044403200000 | 425.12 |
1044489600000 | 417.04 |
1044576000000 | 411.95 |
1044835200000 | 408.67 |
1044921600000 | 408.91 |
1045008000000 | 409.77 |
1045094400000 | 403.15 |
1045180800000 | 403.76 |
1045440000000 | 415.52 |
1045526400000 | 415.73 |
1045612800000 | 412.13 |
1045699200000 | 413.94 |
1045785600000 | 415.6 |
1046044800000 | 417.66 |
1046131200000 | 408.6 |
1046217600000 | 407.28 |
1046304000000 | 407.13 |
1046390400000 | 406.61 |
1046649600000 | 410.96 |
1046736000000 | 407.07 |
1046822400000 | 402.68 |
1046908800000 | 401.05 |
1046995200000 | 398.74 |
1047254400000 | 395.3 |
1047340800000 | 391.7 |
1047427200000 | 391.67 |
1047513600000 | 394.98 |
1047600000000 | 400.04 |
1047859200000 | 389.93 |
1047945600000 | 400.58 |
1048032000000 | 400.08 |
1048118400000 | 407.18 |
1048204800000 | 408.98 |
1048464000000 | 403.78 |
1048550400000 | 401.6 |
1048636800000 | 402.25 |
1048723200000 | 401.4 |
1048809600000 | 401.25 |
1049068800000 | 392.93 |
1049155200000 | 396.05 |
1049241600000 | 398.77 |
1049328000000 | 401.8 |
1049414400000 | 409.02 |
1049673600000 | 418.43 |
1049760000000 | 416.68 |
1049846400000 | 413.89 |
1049932800000 | 413.42 |
1050019200000 | 414.75 |
1050278400000 | 417.71 |
1050364800000 | 424.6 |
1050451200000 | 430.92 |
1050537600000 | 432.15 |
1050624000000 | 438.09 |
1050883200000 | 438.96 |
1050969600000 | 432.47 |
1051056000000 | 433.95 |
1051142400000 | 427.01 |
1051228800000 | 419.05 |
1051488000000 | 421.47 |
1051574400000 | 429.11 |
1051660800000 | 428.92 |
1051747200000 | 428.99 |
1051833600000 | 430.86 |
1052092800000 | 434.13 |
1052179200000 | 433.95 |
1052265600000 | 438.91 |
1052352000000 | 436.1 |
1052438400000 | 440.42 |
1052697600000 | 445.02 |
1052784000000 | 446.06 |
1052870400000 | 445.23 |
1052956800000 | 444.19 |
1053043200000 | 440.37 |
1053302400000 | 436.53 |
1053388800000 | 435.41 |
1053475200000 | 434.71 |
1053561600000 | 437.23 |
1053648000000 | 445.32 |
1053907200000 | 449.07 |
1053993600000 | 447.05 |
1054080000000 | 452.95 |
1054166400000 | 456.03 |
1054252800000 | 457.71 |
1054512000000 | 464.26 |
1054598400000 | 462.57 |
1054684800000 | 465.4 |
1054771200000 | 469.72 |
1054857600000 | 471.74 |
1055116800000 | 473.67 |
1055203200000 | 472.39 |
1055289600000 | 473.09 |
1055376000000 | 478.3 |
1055462400000 | 480.4 |
1055721600000 | 482.93 |
1055808000000 | 491.5 |
1055894400000 | 489.45 |
1055980800000 | 491.86 |
1056067200000 | 489.49 |
1056326400000 | 482.65 |
1056412800000 | 480.79 |
1056499200000 | 485.57 |
1056585600000 | 485.5 |
1056672000000 | 486.97 |
1056931200000 | 485.02 |
1057017600000 | 493.01 |
1057104000000 | 500.34 |
1057190400000 | 503.15 |
1057276800000 | 506.86 |
1057536000000 | 514.2 |
1057622400000 | 515.94 |
1057708800000 | 512.46 |
1057795200000 | 507.25 |
1057881600000 | 505.21 |
1058140800000 | 515.95 |
1058227200000 | 513.61 |
1058313600000 | 511.42 |
1058400000000 | 504.91 |
1058486400000 | 501.58 |
1058745600000 | 500.33 |
1058832000000 | 504 |
1058918400000 | 503.37 |
1059004800000 | 509.7 |
1059091200000 | 512.71 |
1059350400000 | 516.27 |
1059436800000 | 512.64 |
1059523200000 | 510.23 |
1059609600000 | 511.23 |
1059696000000 | 511.07 |
1059955200000 | 509.63 |
1060041600000 | 506.49 |
1060128000000 | 502.82 |
1060214400000 | 507.7 |
1060300800000 | 507.72 |
1060560000000 | 510.58 |
1060646400000 | 510.57 |
1060732800000 | 519.77 |
1060819200000 | 525.28 |
1060905600000 | 527.88 |
1061164800000 | 531.39 |
1061251200000 | 532.51 |
1061337600000 | 533.87 |
1061424000000 | 541.47 |
1061510400000 | 544.01 |
1061769600000 | 542.9 |
1061856000000 | 539.07 |
1061942400000 | 541.4 |
1062028800000 | 540.87 |
1062115200000 | 547.14 |
1062374400000 | 552.21 |
1062460800000 | 553.89 |
1062547200000 | 555.42 |
1062633600000 | 556.33 |
1062720000000 | 558.51 |
1062979200000 | 561.55 |
1063065600000 | 560.68 |
1063152000000 | 561.12 |
1063238400000 | 561.26 |
1063324800000 | 561.17 |
1063584000000 | 555.7 |
1063670400000 | 561.25 |
1063756800000 | 563.84 |
1063843200000 | 564.14 |
1063929600000 | 563.03 |
1064188800000 | 556.97 |
1064275200000 | 559.7 |
1064361600000 | 562.67 |
1064448000000 | 557.66 |
1064534400000 | 552.96 |
1064793600000 | 554.14 |
1064880000000 | 554.71 |
1064966400000 | 561.43 |
1065052800000 | 571 |
1065139200000 | 575.44 |
1065398400000 | 582.88 |
1065484800000 | 585.74 |
1065571200000 | 587.35 |
1065657600000 | 592.2 |
1065744000000 | 598.05 |
1066003200000 | 602.7 |
1066089600000 | 599.09 |
1066176000000 | 597.96 |
1066262400000 | 604.32 |
1066348800000 | 602.46 |
1066608000000 | 605 |
1066694400000 | 602.56 |
1066780800000 | 598.77 |
1066867200000 | 587.76 |
1066953600000 | 586.93 |
1067212800000 | 586.13 |
1067299200000 | 595.17 |
1067385600000 | 596.87 |
1067472000000 | 597.15 |
1067558400000 | 597.28 |
1067817600000 | 608.17 |
1067904000000 | 609.96 |
1067990400000 | 610.61 |
1068076800000 | 603.92 |
1068163200000 | 608.56 |
1068422400000 | 605.31 |
1068508800000 | 599.02 |
1068595200000 | 602.71 |
1068681600000 | 608.83 |
1068768000000 | 608.26 |
1069027200000 | 597.85 |
1069113600000 | 597.69 |
1069200000000 | 588.67 |
1069286400000 | 584.2 |
1069372800000 | 586.48 |
1069632000000 | 583.47 |
1069718400000 | 589.84 |
1069804800000 | 593.92 |
1069891200000 | 591.39 |
1069977600000 | 597.2 |
1070236800000 | 610.32 |
1070323200000 | 612.59 |
1070409600000 | 614.54 |
1070496000000 | 612.5 |
1070582400000 | 610.32 |
1070841600000 | 609 |
1070928000000 | 614.87 |
1071014400000 | 613.48 |
1071100800000 | 616.18 |
1071187200000 | 620.15 |
1071446400000 | 626.27 |
1071532800000 | 620.51 |
1071619200000 | 615.39 |
1071705600000 | 620.34 |
1071792000000 | 622.35 |
1072051200000 | 626.42 |
1072137600000 | 626.31 |
1072224000000 | 627.3 |
1072310400000 | 629.18 |
1072396800000 | 631.5 |
1072656000000 | 635.94 |
1072742400000 | 644.61 |
1072828800000 | 646.81 |
1073001600000 | 659.18 |
1073260800000 | 677.15 |
1073347200000 | 676.34 |
1073433600000 | 675.1 |
1073520000000 | 678.24 |
1073606400000 | 688.58 |
1073865600000 | 688.45 |
1073952000000 | 688.93 |
1074038400000 | 684.76 |
1074124800000 | 677.41 |
1074211200000 | 677.87 |
1074470400000 | 681.8 |
1074556800000 | 687.27 |
1074643200000 | 684.11 |
1074729600000 | 683.42 |
1074816000000 | 687.82 |
1075075200000 | 690.92 |
1075161600000 | 695.23 |
1075248000000 | 693.91 |
1075334400000 | 680.76 |
1075420800000 | 676.82 |
1075680000000 | 676.05 |
1075766400000 | 674.77 |
1075852800000 | 674.18 |
1075939200000 | 670.5 |
1076025600000 | 678.61 |
1076284800000 | 689.99 |
1076371200000 | 692.83 |
1076457600000 | 699.53 |
1076544000000 | 707.06 |
1076630400000 | 711.39 |
1076889600000 | 709.42 |
1076976000000 | 714.53 |
1077062400000 | 713.94 |
1077148800000 | 707.71 |
1077235200000 | 704 |
1077494400000 | 700.49 |
1077580800000 | 695.73 |
1077667200000 | 698.5 |
1077753600000 | 701.01 |
1077840000000 | 708.98 |
1078099200000 | 722.05 |
1078185600000 | 727.12 |
1078272000000 | 720.47 |
1078358400000 | 726.38 |
1078444800000 | 728.87 |
1078704000000 | 725.68 |
1078790400000 | 725.32 |
1078876800000 | 712.68 |
1078963200000 | 704.93 |
1079049600000 | 700.39 |
1079308800000 | 694.08 |
1079395200000 | 695.44 |
1079481600000 | 702.98 |
1079568000000 | 715.06 |
1079654400000 | 721.16 |
1079913600000 | 703.33 |
1080000000000 | 697.62 |
1080086400000 | 698.51 |
1080172800000 | 695.31 |
1080259200000 | 700.44 |
1080518400000 | 716.16 |
1080604800000 | 719.24 |
1080691200000 | 727.23 |
1080777600000 | 731.67 |
1080864000000 | 734.96 |
1081123200000 | 741.63 |
1081209600000 | 743.96 |
1081296000000 | 746.31 |
1081382400000 | 747.36 |
1081468800000 | 743.99 |
1081728000000 | 751.21 |
1081814400000 | 748.04 |
1081900800000 | 740.86 |
1081987200000 | 734.68 |
1082073600000 | 734.23 |
1082332800000 | 735.7 |
1082419200000 | 737.55 |
1082505600000 | 733.48 |
1082592000000 | 725.36 |
1082678400000 | 731.58 |
1082937600000 | 726.28 |
1083024000000 | 722.61 |
1083110400000 | 710.24 |
1083196800000 | 687.68 |
1083283200000 | 673.34 |
1083542400000 | 671.95 |
1083628800000 | 682.17 |
1083715200000 | 677.68 |
1083801600000 | 666.15 |
1083888000000 | 660.29 |
1084147200000 | 630.69 |
1084233600000 | 634.47 |
1084320000000 | 644.23 |
1084406400000 | 637.47 |
1084492800000 | 625.13 |
1084752000000 | 603.86 |
1084838400000 | 613.07 |
1084924800000 | 639.69 |
1085011200000 | 631.79 |
1085097600000 | 640.56 |
1085356800000 | 646.14 |
1085443200000 | 643.34 |
1085529600000 | 650.43 |
1085616000000 | 659.18 |
1085702400000 | 662.15 |
1085961600000 | 655.22 |
1086048000000 | 655.91 |
1086134400000 | 653.01 |
1086220800000 | 638.16 |
1086307200000 | 642.86 |
1086566400000 | 662.6 |
1086652800000 | 662.68 |
1086739200000 | 656.11 |
1086825600000 | 649.39 |
1086912000000 | 635.4 |
1087171200000 | 624.4 |
1087257600000 | 630.21 |
1087344000000 | 629.45 |
1087430400000 | 639.16 |
1087516800000 | 636.25 |
1087776000000 | 638.92 |
1087862400000 | 636.04 |
1087948800000 | 641.59 |
1088035200000 | 651.96 |
1088121600000 | 656.63 |
1088380800000 | 650.77 |
1088467200000 | 651.67 |
1088553600000 | 659.15 |
1088640000000 | 660.49 |
1088726400000 | 655.85 |
1088985600000 | 654.27 |
1089072000000 | 654.06 |
1089158400000 | 657.03 |
1089244800000 | 650.24 |
1089331200000 | 653.69 |
1089590400000 | 656.32 |
1089676800000 | 654.1 |
1089763200000 | 648.49 |
1089849600000 | 645.72 |
1089936000000 | 648.91 |
1090195200000 | 650.79 |
1090281600000 | 642.74 |
1090368000000 | 646.29 |
1090454400000 | 640.91 |
1090540800000 | 638.09 |
1090800000000 | 634.28 |
1090886400000 | 637.27 |
1090972800000 | 635.98 |
1091059200000 | 635.44 |
1091145600000 | 642.45 |
1091404800000 | 638.46 |
1091491200000 | 638.96 |
1091577600000 | 636.98 |
1091664000000 | 643.31 |
1091750400000 | 639.29 |
1092009600000 | 642.21 |
1092096000000 | 644.98 |
1092182400000 | 638.68 |
1092268800000 | 639.86 |
1092355200000 | 641.55 |
1092614400000 | 641.48 |
1092700800000 | 644.82 |
1092787200000 | 647.97 |
1092873600000 | 658.86 |
1092960000000 | 660.33 |
1093219200000 | 659.54 |
1093305600000 | 660.12 |
1093392000000 | 663.12 |
1093478400000 | 669.84 |
1093564800000 | 671.1 |
1093824000000 | 671.27 |
1093910400000 | 672.04 |
1093996800000 | 679.14 |
1094083200000 | 682.3 |
1094169600000 | 677.64 |
1094428800000 | 679.62 |
1094515200000 | 681.61 |
1094601600000 | 683.57 |
1094688000000 | 686.61 |
1094774400000 | 691.82 |
1095033600000 | 698.53 |
1095120000000 | 704.28 |
1095206400000 | 702.18 |
1095292800000 | 706.13 |
1095379200000 | 704.61 |
1095638400000 | 707.26 |
1095724800000 | 713.93 |
1095811200000 | 709.38 |
1095897600000 | 708.76 |
1095984000000 | 708.83 |
1096243200000 | 704.49 |
1096329600000 | 707.18 |
1096416000000 | 710.35 |
1096502400000 | 712.4 |
1096588800000 | 725.16 |
1096848000000 | 740.77 |
1096934400000 | 743.18 |
1097020800000 | 744.86 |
1097107200000 | 746.17 |
1097193600000 | 746.23 |
1097452800000 | 741.93 |
1097539200000 | 728.69 |
1097625600000 | 723.82 |
1097712000000 | 718.51 |
1097798400000 | 720.86 |
1098057600000 | 722.49 |
1098144000000 | 725.09 |
1098230400000 | 716.36 |
1098316800000 | 720.18 |
1098403200000 | 725.15 |
1098662400000 | 719.49 |
1098748800000 | 720.79 |
1098835200000 | 726.7 |
1098921600000 | 730.69 |
1099008000000 | 734.94 |
1099267200000 | 734.51 |
1099353600000 | 740.94 |
1099440000000 | 752.32 |
1099526400000 | 755.8 |
1099612800000 | 761.48 |
1099872000000 | 757.55 |
1099958400000 | 758.32 |
1100044800000 | 760.01 |
1100131200000 | 758.59 |
1100217600000 | 767.3 |
1100476800000 | 771.84 |
1100563200000 | 770.56 |
1100649600000 | 784.39 |
1100736000000 | 785.74 |
1100822400000 | 779.95 |
1101081600000 | 771.65 |
1101168000000 | 775.6 |
1101254400000 | 781.58 |
1101340800000 | 785.14 |
1101427200000 | 784.24 |
1101686400000 | 786.58 |
1101772800000 | 791.59 |
1101859200000 | 792.57 |
1101945600000 | 797.61 |
1102032000000 | 797.64 |
1102291200000 | 799.17 |
1102377600000 | 794.32 |
1102464000000 | 781.72 |
1102550400000 | 775.03 |
1102636800000 | 771.45 |
1102896000000 | 777.81 |
1102982400000 | 786.96 |
1103068800000 | 796.76 |
1103155200000 | 801.56 |
1103241600000 | 799.43 |
1103500800000 | 806.99 |
1103587200000 | 811.36 |
1103673600000 | 811.91 |
1103760000000 | 815.45 |
1103846400000 | 818.42 |
1104105600000 | 820.58 |
1104192000000 | 823.46 |
1104278400000 | 830.5 |
1104364800000 | 834.37 |
1104451200000 | 840.03 |
1104710400000 | 839.4 |
1104796800000 | 827.8 |
1104883200000 | 816.21 |
1104969600000 | 806 |
1105056000000 | 808.87 |
1105315200000 | 809.91 |
1105401600000 | 813.48 |
1105488000000 | 813.58 |
1105574400000 | 817.94 |
1105660800000 | 823.6 |
1105920000000 | 829.03 |
1106006400000 | 824.14 |
1106092800000 | 826.23 |
1106179200000 | 817.31 |
1106265600000 | 819.96 |
1106524800000 | 823.43 |
1106611200000 | 823.93 |
1106697600000 | 832.3 |
1106784000000 | 834.55 |
1106870400000 | 839.42 |
1107129600000 | 849.47 |
1107216000000 | 849.57 |
1107302400000 | 851.96 |
1107388800000 | 855.54 |
1107475200000 | 861.28 |
1107734400000 | 862.21 |
1107820800000 | 858.61 |
1107907200000 | 861.81 |
1107993600000 | 861.61 |
1108080000000 | 865.73 |
1108339200000 | 876.95 |
1108425600000 | 880.18 |
1108512000000 | 879.01 |
1108598400000 | 880.5 |
1108684800000 | 884.42 |
1108944000000 | 887.05 |
1109030400000 | 892.87 |
1109116800000 | 892.41 |
1109203200000 | 903.45 |
1109289600000 | 911.82 |
1109548800000 | 921.55 |
1109635200000 | 917.48 |
1109721600000 | 909.49 |
1109808000000 | 912.29 |
1109894400000 | 919.07 |
1110153600000 | 922.61 |
1110240000000 | 919.04 |
1110326400000 | 919.86 |
1110412800000 | 909.61 |
1110499200000 | 916.25 |
1110758400000 | 902.58 |
1110844800000 | 885.34 |
1110931200000 | 880.79 |
1111017600000 | 878.08 |
1111104000000 | 878.64 |
1111363200000 | 871.67 |
1111449600000 | 869.15 |
1111536000000 | 853.75 |
1111622400000 | 853.39 |
1111708800000 | 859.17 |
1111968000000 | 852.28 |
1112054400000 | 840.93 |
1112140800000 | 843.34 |
1112227200000 | 858.78 |
1112313600000 | 872.6 |
1112572800000 | 862.13 |
1112659200000 | 862.58 |
1112745600000 | 867.33 |
1112832000000 | 870.34 |
1112918400000 | 869.24 |
1113177600000 | 867.24 |
1113264000000 | 865.33 |
1113350400000 | 866.85 |
1113436800000 | 849.12 |
1113523200000 | 837.4 |
1113782400000 | 823.42 |
1113868800000 | 833.79 |
1113955200000 | 834.66 |
1114041600000 | 838.67 |
1114128000000 | 841.39 |
1114387200000 | 846.79 |
1114473600000 | 849.41 |
1114560000000 | 841.92 |
1114646400000 | 832.71 |
1114732800000 | 833.42 |
1114992000000 | 837.12 |
1115078400000 | 837.32 |
1115164800000 | 853.2 |
1115251200000 | 862.09 |
1115337600000 | 866.6 |
1115596800000 | 865.3 |
1115683200000 | 860.94 |
1115769600000 | 855.22 |
1115856000000 | 850.26 |
1115942400000 | 848.23 |
1116201600000 | 845.75 |
1116288000000 | 847.23 |
1116374400000 | 853.64 |
1116460800000 | 861.94 |
1116547200000 | 858.88 |
1116806400000 | 856.71 |
1116892800000 | 861.18 |
1116979200000 | 859.29 |
1117065600000 | 861.87 |
1117152000000 | 871.68 |
1117411200000 | 876.25 |
1117497600000 | 869.17 |
1117584000000 | 867.37 |
1117670400000 | 876.52 |
1117756800000 | 883.41 |
1118016000000 | 881.95 |
1118102400000 | 878.88 |
1118188800000 | 880.51 |
1118275200000 | 875.41 |
1118361600000 | 881.78 |
1118620800000 | 883.02 |
1118707200000 | 887.09 |
1118793600000 | 894.39 |
1118880000000 | 899.59 |
1118966400000 | 908.9 |
1119225600000 | 908.37 |
1119312000000 | 904.04 |
1119398400000 | 911.94 |
1119484800000 | 908.54 |
1119571200000 | 902.64 |
1119830400000 | 902.5 |
1119916800000 | 902.86 |
1120003200000 | 900.8 |
1120089600000 | 901.03 |
1120176000000 | 907.2 |
1120435200000 | 903.39 |
1120521600000 | 899.06 |
1120608000000 | 904.16 |
1120694400000 | 900.27 |
1120780800000 | 904.83 |
1121040000000 | 920.3 |
1121126400000 | 933.94 |
1121212800000 | 935.67 |
1121299200000 | 943.46 |
1121385600000 | 934.87 |
1121644800000 | 937.5 |
1121731200000 | 940.83 |
1121817600000 | 944.73 |
1121904000000 | 950.12 |
1121990400000 | 953.97 |
1122249600000 | 952.04 |
1122336000000 | 944.09 |
1122422400000 | 949.55 |
1122508800000 | 961.71 |
1122595200000 | 964.4 |
1122854400000 | 972.08 |
1122940800000 | 984.51 |
1123027200000 | 990 |
1123113600000 | 991.23 |
1123200000000 | 985.99 |
1123459200000 | 986.44 |
1123545600000 | 982.13 |
1123632000000 | 990.24 |
1123718400000 | 990.36 |
1123804800000 | 984.77 |
1124064000000 | 983.93 |
1124150400000 | 979.07 |
1124236800000 | 975.95 |
1124323200000 | 964.96 |
1124409600000 | 959.85 |
1124668800000 | 973.61 |
1124755200000 | 969.04 |
1124841600000 | 961.33 |
1124928000000 | 964.28 |
1125014400000 | 962.55 |
1125273600000 | 955.2 |
1125360000000 | 956.3 |
1125446400000 | 966.64 |
1125532800000 | 983.56 |
1125619200000 | 995.51 |
1125878400000 | 996.99 |
1125964800000 | 998.79 |
1126051200000 | 1001.72 |
1126137600000 | 1004.36 |
1126224000000 | 1013.02 |
1126483200000 | 1016.04 |
1126569600000 | 1012.6 |
1126656000000 | 1016.79 |
1126742400000 | 1022.6 |
1126828800000 | 1026.85 |
1127088000000 | 1032.32 |
1127174400000 | 1037.7 |
1127260800000 | 1045.56 |
1127347200000 | 1036.86 |
1127433600000 | 1029.87 |
1127692800000 | 1036.58 |
1127779200000 | 1042.85 |
1127865600000 | 1046.86 |
1127952000000 | 1052.05 |
1128038400000 | 1060.37 |
1128297600000 | 1062.2 |
1128384000000 | 1066.99 |
1128470400000 | 1048.82 |
1128556800000 | 1022.04 |
1128643200000 | 1023.55 |
1128902400000 | 1032.93 |
1128988800000 | 1042 |
1129075200000 | 1025.09 |
1129161600000 | 1001.54 |
1129248000000 | 994.77 |
1129507200000 | 999.73 |
1129593600000 | 990.08 |
1129680000000 | 968.43 |
1129766400000 | 972.57 |
1129852800000 | 977.9 |
1130112000000 | 987.76 |
1130198400000 | 987.62 |
1130284800000 | 992.31 |
1130371200000 | 979.05 |
1130457600000 | 976.56 |
1130716800000 | 997.65 |
1130803200000 | 1012.49 |
1130889600000 | 1026 |
1130976000000 | 1034.03 |
1131062400000 | 1031.25 |
1131321600000 | 1030.95 |
1131408000000 | 1029.68 |
1131494400000 | 1036.39 |
1131580800000 | 1036.96 |
1131667200000 | 1045.21 |
1131926400000 | 1049.07 |
1132012800000 | 1043.52 |
1132099200000 | 1049.9 |
1132185600000 | 1059 |
1132272000000 | 1063.33 |
1132531200000 | 1065.39 |
1132617600000 | 1054.67 |
1132704000000 | 1072.53 |
1132790400000 | 1076.79 |
1132876800000 | 1077.44 |
1133136000000 | 1078.09 |
1133222400000 | 1075.41 |
1133308800000 | 1080.26 |
1133395200000 | 1087.66 |
1133481600000 | 1099.53 |
1133740800000 | 1105.41 |
1133827200000 | 1115.73 |
1133913600000 | 1116.55 |
1134000000000 | 1109.54 |
1134086400000 | 1107.76 |
1134345600000 | 1115.23 |
1134432000000 | 1120.7 |
1134518400000 | 1123.05 |
1134604800000 | 1119.04 |
1134691200000 | 1118.04 |
1134950400000 | 1123.76 |
1135036800000 | 1123.35 |
1135123200000 | 1133.23 |
1135209600000 | 1135.37 |
1135296000000 | 1140.56 |
1135555200000 | 1140.52 |
1135641600000 | 1143.16 |
1135728000000 | 1140.67 |
1135814400000 | 1151.56 |
1135900800000 | 1151.1 |
1136160000000 | 1152.6 |
1136246400000 | 1175.73 |
1136332800000 | 1195.15 |
1136419200000 | 1200.51 |
1136505600000 | 1212.31 |
1136764800000 | 1222.21 |
1136851200000 | 1220.35 |
1136937600000 | 1228.47 |
1137024000000 | 1235.23 |
1137110400000 | 1233.13 |
1137369600000 | 1243.99 |
1137456000000 | 1225.85 |
1137542400000 | 1202.25 |
1137628800000 | 1226.84 |
1137715200000 | 1229.84 |
1137974400000 | 1225.27 |
1138060800000 | 1243.52 |
1138147200000 | 1256.62 |
1138233600000 | 1262.72 |
1138320000000 | 1272.56 |
1138579200000 | 1269.21 |
1138665600000 | 1277.81 |
1138752000000 | 1280.8 |
1138838400000 | 1267.76 |
1138924800000 | 1248.64 |
1139184000000 | 1268.23 |
1139270400000 | 1255.59 |
1139356800000 | 1237.27 |
1139443200000 | 1249.98 |
1139529600000 | 1252.31 |
1139788800000 | 1234.6 |
1139875200000 | 1235.16 |
1139961600000 | 1234.63 |
1140048000000 | 1247.73 |
1140134400000 | 1266.81 |
1140393600000 | 1278.45 |
1140480000000 | 1273.1 |
1140566400000 | 1268.36 |
1140652800000 | 1279.89 |
1140739200000 | 1283.06 |
1140998400000 | 1289.84 |
1141084800000 | 1274.78 |
1141171200000 | 1284.53 |
1141257600000 | 1292.9 |
1141344000000 | 1279.83 |
1141603200000 | 1273.47 |
1141689600000 | 1232.63 |
1141776000000 | 1219.88 |
1141862400000 | 1219.66 |
1141948800000 | 1223.75 |
1142208000000 | 1241.64 |
1142294400000 | 1241.51 |
1142380800000 | 1257.75 |
1142467200000 | 1264.77 |
1142553600000 | 1273.88 |
1142812800000 | 1273.49 |
1142899200000 | 1259.91 |
1142985600000 | 1254.4 |
1143072000000 | 1255.67 |
1143158400000 | 1260.52 |
1143417600000 | 1265.2 |
1143504000000 | 1252.82 |
1143590400000 | 1253.89 |
1143676800000 | 1275.02 |
1143763200000 | 1281.68 |
1144022400000 | 1302.86 |
1144108800000 | 1314 |
1144195200000 | 1322.81 |
1144281600000 | 1330.26 |
1144368000000 | 1329.98 |
1144627200000 | 1334.17 |
1144713600000 | 1325.81 |
1144800000000 | 1324.26 |
1144886400000 | 1320.51 |
1144972800000 | 1332.12 |
1145232000000 | 1346.16 |
1145318400000 | 1363 |
1145404800000 | 1382.73 |
1145491200000 | 1382.19 |
1145577600000 | 1390.54 |
1145836800000 | 1393.82 |
1145923200000 | 1386.91 |
1146009600000 | 1411.78 |
1146096000000 | 1399.36 |
1146182400000 | 1409.62 |
1146441600000 | 1413.78 |
1146528000000 | 1438.45 |
1146614400000 | 1443.94 |
1146700800000 | 1456.69 |
1146787200000 | 1468.23 |
1147046400000 | 1482.19 |
1147132800000 | 1483.36 |
1147219200000 | 1477.03 |
1147305600000 | 1469.4 |
1147392000000 | 1432.17 |
1147651200000 | 1368.77 |
1147737600000 | 1370.37 |
1147824000000 | 1357.68 |
1147910400000 | 1318.64 |
1147996800000 | 1301.38 |
1148256000000 | 1229.66 |
1148342400000 | 1265.58 |
1148428800000 | 1236.87 |
1148515200000 | 1251.58 |
1148601600000 | 1294.11 |
1148860800000 | 1293.27 |
1148947200000 | 1269.21 |
1149033600000 | 1258.1 |
1149120000000 | 1263.88 |
1149206400000 | 1296.3 |
1149465600000 | 1283.01 |
1149552000000 | 1246.7 |
1149638400000 | 1220.51 |
1149724800000 | 1162.27 |
1149811200000 | 1175.54 |
1150070400000 | 1159 |
1150156800000 | 1101.4 |
1150243200000 | 1126.67 |
1150329600000 | 1155.51 |
1150416000000 | 1179.01 |
1150675200000 | 1174.44 |
1150761600000 | 1166.05 |
1150848000000 | 1174.27 |
1150934400000 | 1173.66 |
1151020800000 | 1170.73 |
1151280000000 | 1159.1 |
1151366400000 | 1184.89 |
1151452800000 | 1189.97 |
1151539200000 | 1218.53 |
1151625600000 | 1258.54 |
1151884800000 | 1279.29 |
1151971200000 | 1285.29 |
1152057600000 | 1251.85 |
1152144000000 | 1265.59 |
1152230400000 | 1264.69 |
1152489600000 | 1276.67 |
1152576000000 | 1267.69 |
1152662400000 | 1268.68 |
1152748800000 | 1233.21 |
1152835200000 | 1218.03 |
1153094400000 | 1193.04 |
1153180800000 | 1200.73 |
1153267200000 | 1222.71 |
1153353600000 | 1237.77 |
1153440000000 | 1229.24 |
1153699200000 | 1235.82 |
1153785600000 | 1247.02 |
1153872000000 | 1251.09 |
1153958400000 | 1280.94 |
1154044800000 | 1279.35 |
1154304000000 | 1277.45 |
1154390400000 | 1266.02 |
1154476800000 | 1282.2 |
1154563200000 | 1285.01 |
1154649600000 | 1302.27 |
1154908800000 | 1297.52 |
1154995200000 | 1302.71 |
1155081600000 | 1317.49 |
1155168000000 | 1311.54 |
1155254400000 | 1315.84 |
1155513600000 | 1310.63 |
1155600000000 | 1315.34 |
1155686400000 | 1331.94 |
1155772800000 | 1332.82 |
1155859200000 | 1316.79 |
1156118400000 | 1315.97 |
1156204800000 | 1325.45 |
1156291200000 | 1314.58 |
1156377600000 | 1307.34 |
1156464000000 | 1312.72 |
1156723200000 | 1312.28 |
1156809600000 | 1316.75 |
1156896000000 | 1326.94 |
1156982400000 | 1321.4 |
1157068800000 | 1327.37 |
1157328000000 | 1346.02 |
1157414400000 | 1345.01 |
1157500800000 | 1326.42 |
1157587200000 | 1305.98 |
1157673600000 | 1304.61 |
1157932800000 | 1274.68 |
1158019200000 | 1283.85 |
1158105600000 | 1298.12 |
1158192000000 | 1300.59 |
1158278400000 | 1302.67 |
1158537600000 | 1320.7 |
1158624000000 | 1321.18 |
1158710400000 | 1309.2 |
1158796800000 | 1299.81 |
1158883200000 | 1280.11 |
1159142400000 | 1271.91 |
1159228800000 | 1288.24 |
1159315200000 | 1301.72 |
1159401600000 | 1313.49 |
1159488000000 | 1310.39 |
1159747200000 | 1316.41 |
1159833600000 | 1302.25 |
1159920000000 | 1299.9 |
1160006400000 | 1321.62 |
1160092800000 | 1319.63 |
1160352000000 | 1322.69 |
1160438400000 | 1325.78 |
1160524800000 | 1324.67 |
1160611200000 | 1330.27 |
1160697600000 | 1353.67 |
1160956800000 | 1363.24 |
1161043200000 | 1352.25 |
1161129600000 | 1359.08 |
1161216000000 | 1362.37 |
1161302400000 | 1359.07 |
1161561600000 | 1354.21 |
1161648000000 | 1357.47 |
1161734400000 | 1367.27 |
1161820800000 | 1373.2 |
1161907200000 | 1370.37 |
1162166400000 | 1352.34 |
1162252800000 | 1367.51 |
1162339200000 | 1381.31 |
1162425600000 | 1376.94 |
1162512000000 | 1387.68 |
1162771200000 | 1393.93 |
1162857600000 | 1405.6 |
1162944000000 | 1402.61 |
1163030400000 | 1414.33 |
1163116800000 | 1414.35 |
1163376000000 | 1409.17 |
1163462400000 | 1419.47 |
1163548800000 | 1418.57 |
1163635200000 | 1421.45 |
1163721600000 | 1406.66 |
1163980800000 | 1405.94 |
1164067200000 | 1419.09 |
1164153600000 | 1429.35 |
1164240000000 | 1433.19 |
1164326400000 | 1437 |
1164585600000 | 1437.28 |
1164672000000 | 1429.07 |
1164758400000 | 1452.66 |
1164844800000 | 1461.96 |
1164931200000 | 1464.65 |
1165190400000 | 1472.38 |
1165276800000 | 1486.88 |
1165363200000 | 1492.48 |
1165449600000 | 1492.72 |
1165536000000 | 1482.12 |
1165795200000 | 1472.78 |
1165881600000 | 1460.41 |
1165968000000 | 1461.77 |
1166054400000 | 1480.27 |
1166140800000 | 1485.68 |
1166400000000 | 1487.14 |
1166486400000 | 1466.77 |
1166572800000 | 1480.63 |
1166659200000 | 1483.08 |
1166745600000 | 1480.8 |
1167004800000 | 1480.21 |
1167091200000 | 1485.64 |
1167177600000 | 1500.58 |
1167264000000 | 1507.36 |
1167350400000 | 1513.58 |
1167696000000 | 1531.8 |
1167782400000 | 1520.55 |
1167868800000 | 1503.61 |
1167955200000 | 1482.95 |
1168214400000 | 1476.22 |
1168300800000 | 1450.33 |
1168387200000 | 1438.92 |
1168473600000 | 1451.06 |
1168560000000 | 1464.49 |
1168819200000 | 1482.54 |
1168905600000 | 1474.49 |
1168992000000 | 1470.39 |
1169078400000 | 1475.48 |
1169164800000 | 1477.03 |
1169424000000 | 1486.22 |
1169510400000 | 1489.8 |
1169596800000 | 1505.63 |
1169683200000 | 1504.6 |
1169769600000 | 1488.82 |
1170028800000 | 1474.36 |
1170115200000 | 1481.73 |
1170201600000 | 1487.25 |
1170288000000 | 1508.27 |
1170374400000 | 1521.2 |
1170633600000 | 1525.12 |
1170720000000 | 1535.91 |
1170806400000 | 1529.67 |
1170892800000 | 1518.56 |
1170979200000 | 1518.83 |
1171238400000 | 1490.84 |
1171324800000 | 1504.13 |
1171411200000 | 1526.62 |
1171497600000 | 1534.82 |
1171584000000 | 1538.3 |
1171843200000 | 1542.55 |
1171929600000 | 1536.36 |
1172016000000 | 1539.9 |
1172102400000 | 1551.07 |
1172188800000 | 1545.88 |
1172448000000 | 1550.7 |
1172534400000 | 1503.61 |
1172620800000 | 1478.31 |
1172707200000 | 1453.52 |
1172793600000 | 1449.07 |
1173052800000 | 1396.18 |
1173139200000 | 1427.17 |
1173225600000 | 1430.07 |
1173312000000 | 1452.59 |
1173398400000 | 1468.97 |
1173657600000 | 1474.01 |
1173744000000 | 1465.69 |
1173830400000 | 1439.37 |
1173916800000 | 1458.66 |
1174003200000 | 1456.8 |
1174262400000 | 1475.13 |
1174348800000 | 1480.08 |
1174435200000 | 1496.55 |
1174521600000 | 1520.23 |
1174608000000 | 1526.77 |
1174867200000 | 1529.43 |
1174953600000 | 1522.22 |
1175040000000 | 1511.28 |
1175126400000 | 1529.27 |
1175212800000 | 1535.63 |
1175472000000 | 1531.71 |
1175558400000 | 1543.79 |
1175644800000 | 1559.1 |
1175731200000 | 1565.45 |
1175817600000 | 1564.44 |
1176076800000 | 1575.93 |
1176163200000 | 1580.26 |
1176249600000 | 1586.07 |
1176336000000 | 1584.84 |
1176422400000 | 1595.11 |
1176681600000 | 1610.51 |
1176768000000 | 1603.4 |
1176854400000 | 1597.39 |
1176940800000 | 1581.16 |
1177027200000 | 1607.94 |
1177286400000 | 1609.35 |
1177372800000 | 1609.03 |
1177459200000 | 1616.68 |
1177545600000 | 1614.95 |
1177632000000 | 1601.59 |
1177891200000 | 1593.27 |
1177977600000 | 1591.39 |
1178064000000 | 1598.61 |
1178150400000 | 1615.35 |
1178236800000 | 1627.88 |
1178496000000 | 1632.88 |
1178582400000 | 1621.84 |
1178668800000 | 1630 |
1178755200000 | 1619.99 |
1178841600000 | 1616.79 |
1179100800000 | 1621.54 |
1179187200000 | 1612.53 |
1179273600000 | 1634.23 |
1179360000000 | 1632.79 |
1179446400000 | 1639.58 |
1179705600000 | 1653.36 |
1179792000000 | 1661.42 |
1179878400000 | 1655.45 |
1179964800000 | 1633.37 |
1180051200000 | 1640.23 |
1180310400000 | 1644.04 |
1180396800000 | 1639.35 |
1180483200000 | 1630.2 |
1180569600000 | 1654.89 |
1180656000000 | 1686.35 |
1180915200000 | 1690.84 |
1181001600000 | 1692.09 |
1181088000000 | 1670.25 |
1181174400000 | 1662.41 |
1181260800000 | 1644.13 |
1181520000000 | 1654.38 |
1181606400000 | 1652.67 |
1181692800000 | 1658 |
1181779200000 | 1695.46 |
1181865600000 | 1719.59 |
1182124800000 | 1731.82 |
1182211200000 | 1730.34 |
1182297600000 | 1735.9 |
1182384000000 | 1733.13 |
1182470400000 | 1727.28 |
1182729600000 | 1714.05 |
1182816000000 | 1709.33 |
1182902400000 | 1699.08 |
1182988800000 | 1716.22 |
1183075200000 | 1722.18 |
1183334400000 | 1749.06 |
1183420800000 | 1770.93 |
1183507200000 | 1781.13 |
1183593600000 | 1786.68 |
1183680000000 | 1802.59 |
1183939200000 | 1822.25 |
1184025600000 | 1812.53 |
1184112000000 | 1814.52 |
1184198400000 | 1835.43 |
1184284800000 | 1860.66 |
1184544000000 | 1853.74 |
1184630400000 | 1853.91 |
1184716800000 | 1843.4 |
1184803200000 | 1865.82 |
1184889600000 | 1870.49 |
1185148800000 | 1888.43 |
1185235200000 | 1871.18 |
1185321600000 | 1859.59 |
1185408000000 | 1812.61 |
1185494400000 | 1752.7 |
1185753600000 | 1771.53 |
1185840000000 | 1797.78 |
1185926400000 | 1740.5 |
1186012800000 | 1755.61 |
1186099200000 | 1753.54 |
1186358400000 | 1726.28 |
1186444800000 | 1736.75 |
1186531200000 | 1783.59 |
1186617600000 | 1753.6 |
1186704000000 | 1697.52 |
1186963200000 | 1718.25 |
1187049600000 | 1691.54 |
1187136000000 | 1653.78 |
1187222400000 | 1566.58 |
1187308800000 | 1574.9 |
1187568000000 | 1616.12 |
1187654400000 | 1605.15 |
1187740800000 | 1645.68 |
1187827200000 | 1670.53 |
1187913600000 | 1676.38 |
1188172800000 | 1695.97 |
1188259200000 | 1680.9 |
1188345600000 | 1682.49 |
1188432000000 | 1699.63 |
1188518400000 | 1740.67 |
1188777600000 | 1747.13 |
1188864000000 | 1745.65 |
1188950400000 | 1736.33 |
1189036800000 | 1748.58 |
1189123200000 | 1735.13 |
1189382400000 | 1713.2 |
1189468800000 | 1739.11 |
1189555200000 | 1737.66 |
1189641600000 | 1758.03 |
1189728000000 | 1762.66 |
1189987200000 | 1748.29 |
1190073600000 | 1763.71 |
1190160000000 | 1818.3 |
1190246400000 | 1828.41 |
1190332800000 | 1840.36 |
1190592000000 | 1852.26 |
1190678400000 | 1843.43 |
1190764800000 | 1866.13 |
1190851200000 | 1893.26 |
1190937600000 | 1893.6 |
1191196800000 | 1914.89 |
1191283200000 | 1947.66 |
1191369600000 | 1946.37 |
1191456000000 | 1943.48 |
1191542400000 | 1960.44 |
1191801600000 | 1969.95 |
1191888000000 | 1992.1 |
1191974400000 | 2002.42 |
1192060800000 | 2022.35 |
1192147200000 | 1999.79 |
1192406400000 | 2013.44 |
1192492800000 | 1987.61 |
1192579200000 | 1994.04 |
1192665600000 | 1986.45 |
1192752000000 | 1958.18 |
1193011200000 | 1920.38 |
1193097600000 | 1969.31 |
1193184000000 | 1965.14 |
1193270400000 | 1998.17 |
1193356800000 | 2049.46 |
1193616000000 | 2087.01 |
1193702400000 | 2073.28 |
1193788800000 | 2089.71 |
1193875200000 | 2066.24 |
1193961600000 | 2046.24 |
1194220800000 | 2027.16 |
1194307200000 | 2059.61 |
1194393600000 | 2055 |
1194480000000 | 2037.29 |
1194566400000 | 2032.74 |
1194825600000 | 1970.15 |
1194912000000 | 1985.61 |
1194998400000 | 2035.26 |
1195084800000 | 2014.09 |
1195171200000 | 1995.56 |
1195430400000 | 1966.44 |
1195516800000 | 1961.06 |
1195603200000 | 1903.53 |
1195689600000 | 1904.83 |
1195776000000 | 1899 |
1196035200000 | 1912.79 |
1196121600000 | 1893.21 |
1196208000000 | 1918.02 |
1196294400000 | 1946.57 |
1196380800000 | 1986.43 |
1196640000000 | 1989.24 |
1196726400000 | 1996.24 |
1196812800000 | 2033.17 |
1196899200000 | 2053.58 |
1196985600000 | 2067.84 |
1197244800000 | 2065.57 |
1197331200000 | 2063.08 |
1197417600000 | 2062.7 |
1197504000000 | 2020.34 |
1197590400000 | 1991.42 |
1197849600000 | 1929.94 |
1197936000000 | 1943.17 |
1198022400000 | 1951.65 |
1198108800000 | 1949.85 |
1198195200000 | 1980.64 |
1198454400000 | 2008.11 |
1198540800000 | 2010.57 |
1198627200000 | 2022.53 |
1198713600000 | 2038.88 |
1198800000000 | 2043.56 |
1199059200000 | 2038.24 |
1199232000000 | 2022.26 |
1199318400000 | 2016.32 |
1199404800000 | 2002.47 |
1199664000000 | 1968.15 |
1199750400000 | 1995.06 |
1199836800000 | 2010.71 |
1199923200000 | 2001.41 |
1200009600000 | 1991.95 |
1200268800000 | 2008.37 |
1200355200000 | 1980.31 |
1200441600000 | 1906.2 |
1200528000000 | 1886.2 |
1200614400000 | 1875.98 |
1200873600000 | 1765.44 |
1200960000000 | 1746.18 |
1201046400000 | 1739.54 |
1201132800000 | 1802.36 |
1201219200000 | 1838.91 |
1201478400000 | 1806.54 |
1201564800000 | 1834.38 |
1201651200000 | 1824.38 |
1201737600000 | 1816.68 |
1201824000000 | 1861.88 |
1202083200000 | 1889.87 |
1202169600000 | 1862.47 |
1202256000000 | 1838.81 |
1202342400000 | 1820.66 |
1202428800000 | 1819.43 |
1202688000000 | 1811.36 |
1202774400000 | 1839.24 |
1202860800000 | 1855.77 |
1202947200000 | 1890.77 |
1203033600000 | 1880.83 |
1203292800000 | 1898.3 |
1203379200000 | 1915.02 |
1203465600000 | 1897.36 |
1203552000000 | 1926.94 |
1203638400000 | 1925.32 |
1203897600000 | 1949.07 |
1203984000000 | 1967.07 |
1204070400000 | 1991.29 |
1204156800000 | 1990.9 |
1204243200000 | 1942.77 |
1204502400000 | 1909.83 |
1204588800000 | 1908.25 |
1204675200000 | 1922.93 |
1204761600000 | 1925.55 |
1204848000000 | 1884.74 |
1205107200000 | 1845.08 |
1205193600000 | 1890.88 |
1205280000000 | 1910.33 |
1205366400000 | 1868.06 |
1205452800000 | 1856.42 |
1205712000000 | 1787.17 |
1205798400000 | 1827.31 |
1205884800000 | 1820.27 |
1205971200000 | 1794.41 |
1206057600000 | 1807.15 |
1206316800000 | 1845.8 |
1206403200000 | 1881.75 |
1206489600000 | 1884.57 |
1206576000000 | 1884.2 |
1206662400000 | 1889.62 |
1206921600000 | 1883.48 |
1207008000000 | 1897.81 |
1207094400000 | 1929.83 |
1207180800000 | 1929.92 |
1207267200000 | 1936.78 |
1207526400000 | 1960.8 |
1207612800000 | 1949.99 |
1207699200000 | 1955.56 |
1207785600000 | 1969.03 |
1207872000000 | 1962.76 |
1208131200000 | 1950.7 |
1208217600000 | 1962.01 |
1208304000000 | 1991.11 |
1208390400000 | 1999.46 |
1208476800000 | 2006.3 |
1208736000000 | 2020.86 |
1208822400000 | 2019.95 |
1208908800000 | 2017.56 |
1208995200000 | 1997.18 |
1209081600000 | 2003.74 |
1209340800000 | 2012.53 |
1209427200000 | 1984.95 |
1209513600000 | 2004.05 |
1209600000000 | 2004.68 |
1209686400000 | 2024.11 |
1209945600000 | 2026.82 |
1210032000000 | 2035.22 |
1210118400000 | 2035.09 |
1210204800000 | 2030.74 |
1210291200000 | 2020.66 |
1210550400000 | 2029.66 |
1210636800000 | 2045.48 |
1210723200000 | 2056.66 |
1210809600000 | 2078.9 |
1210896000000 | 2117.03 |
1211155200000 | 2128.72 |
1211241600000 | 2105.22 |
1211328000000 | 2105.05 |
1211414400000 | 2085.34 |
1211500800000 | 2069.85 |
1211760000000 | 2056.07 |
1211846400000 | 2049.6 |
1211932800000 | 2055.8 |
1212019200000 | 2070.77 |
1212105600000 | 2083.4 |
1212364800000 | 2072.84 |
1212451200000 | 2048.37 |
1212537600000 | 2017.26 |
1212624000000 | 2038.73 |
1212710400000 | 2037.02 |
1212969600000 | 2006.53 |
1213056000000 | 1965.94 |
1213142400000 | 1962.45 |
1213228800000 | 1949.27 |
1213315200000 | 1948.93 |
1213574400000 | 1968.16 |
1213660800000 | 1991 |
1213747200000 | 1977.6 |
1213833600000 | 1961.93 |
1213920000000 | 1934.2 |
1214179200000 | 1912.09 |
1214265600000 | 1899.06 |
1214352000000 | 1921.21 |
1214438400000 | 1912.9 |
1214524800000 | 1891.98 |
1214784000000 | 1894.83 |
1214870400000 | 1857.29 |
1214956800000 | 1845.77 |
1215043200000 | 1811.47 |
1215129600000 | 1795.69 |
1215388800000 | 1803.38 |
1215475200000 | 1780.44 |
1215561600000 | 1794.69 |
1215648000000 | 1794.8 |
1215734400000 | 1795.42 |
1215993600000 | 1804.69 |
1216080000000 | 1764.83 |
1216166400000 | 1764.68 |
1216252800000 | 1793.13 |
1216339200000 | 1771.18 |
1216598400000 | 1798.55 |
1216684800000 | 1787.86 |
1216771200000 | 1805.44 |
1216857600000 | 1794.65 |
1216944000000 | 1758.55 |
1217203200000 | 1757.48 |
1217289600000 | 1745.24 |
1217376000000 | 1785.67 |
1217462400000 | 1788.45 |
1217548800000 | 1764.7 |
1217808000000 | 1730.95 |
1217894400000 | 1718.66 |
1217980800000 | 1743.62 |
1218067200000 | 1737.44 |
1218153600000 | 1704.3 |
1218412800000 | 1711.58 |
1218499200000 | 1704.54 |
1218585600000 | 1693.06 |
1218672000000 | 1709.53 |
1218758400000 | 1689.94 |
1219017600000 | 1670.05 |
1219104000000 | 1636.8 |
1219190400000 | 1661.67 |
1219276800000 | 1658.85 |
1219363200000 | 1656.49 |
1219622400000 | 1633.53 |
1219708800000 | 1610.72 |
1219795200000 | 1630.69 |
1219881600000 | 1643.79 |
1219968000000 | 1639.41 |
1220227200000 | 1602.11 |
1220313600000 | 1590.58 |
1220400000000 | 1565.9 |
1220486400000 | 1536.35 |
1220572800000 | 1501.36 |
1220832000000 | 1552.44 |
1220918400000 | 1491.27 |
1221004800000 | 1479.35 |
1221091200000 | 1448.46 |
1221177600000 | 1480.48 |
1221436800000 | 1419.57 |
1221523200000 | 1344.45 |
1221609600000 | 1335.8 |
1221696000000 | 1329.53 |
1221782400000 | 1461.31 |
1222041600000 | 1470.81 |
1222128000000 | 1440.42 |
1222214400000 | 1442.57 |
1222300800000 | 1453.62 |
1222387200000 | 1429.7 |
1222646400000 | 1352.38 |
1222732800000 | 1362.61 |
1222819200000 | 1365.06 |
1222905600000 | 1308.23 |
1222992000000 | 1279.67 |
1223251200000 | 1156.93 |
1223337600000 | 1131.69 |
1223424000000 | 1041.56 |
1223510400000 | 1054.03 |
1223596800000 | 1020.49 |
1223856000000 | 1084.49 |
1223942400000 | 1154.55 |
1224028800000 | 1078.49 |
1224115200000 | 988.86 |
1224201600000 | 982.65 |
1224460800000 | 1013.22 |
1224547200000 | 998.55 |
1224633600000 | 921.93 |
1224720000000 | 884.58 |
1224806400000 | 813.78 |
1225065600000 | 793.47 |
1225152000000 | 836.65 |
1225238400000 | 877.76 |
1225324800000 | 964.79 |
1225411200000 | 987.48 |
1225670400000 | 1009.85 |
1225756800000 | 1043.51 |
1225843200000 | 1033.13 |
1225929600000 | 962.31 |
1226016000000 | 976.41 |
1226275200000 | 994.79 |
1226361600000 | 948.46 |
1226448000000 | 909.93 |
1226534400000 | 891.66 |
1226620800000 | 896.58 |
1226880000000 | 877.85 |
1226966400000 | 848.18 |
1227052800000 | 828.87 |
1227139200000 | 786.39 |
1227225600000 | 784.08 |
1227484800000 | 823.53 |
1227571200000 | 842.3 |
1227657600000 | 865.57 |
1227744000000 | 887.21 |
1227830400000 | 890.08 |
1228089600000 | 858.22 |
1228176000000 | 843.15 |
1228262400000 | 841.05 |
1228348800000 | 836.77 |
1228435200000 | 826.21 |
1228694400000 | 889.93 |
1228780800000 | 893.23 |
1228867200000 | 929.8 |
1228953600000 | 943.72 |
1229040000000 | 923.21 |
1229299200000 | 942.95 |
1229385600000 | 959.52 |
1229472000000 | 978.41 |
1229558400000 | 985.39 |
1229644800000 | 974.45 |
1229904000000 | 954.15 |
1229990400000 | 938.62 |
1230076800000 | 934.68 |
1230163200000 | 931.84 |
1230249600000 | 928.39 |
1230508800000 | 935.25 |
1230595200000 | 954 |
1230681600000 | 951.32 |
1230854400000 | 970.62 |
1231113600000 | 995.22 |
1231200000000 | 1011.9 |
1231286400000 | 1000.69 |
1231372800000 | 975.88 |
1231459200000 | 963.19 |
1231718400000 | 933.32 |
1231804800000 | 934.36 |
1231891200000 | 915.58 |
1231977600000 | 887.17 |
1232064000000 | 908.01 |
1232323200000 | 899.36 |
1232409600000 | 871.6 |
1232496000000 | 870.48 |
1232582400000 | 868.85 |
1232668800000 | 855.89 |
1232928000000 | 874.6 |
1233014400000 | 879.15 |
1233100800000 | 908.48 |
1233187200000 | 899.13 |
1233273600000 | 889.89 |
1233532800000 | 873.63 |
1233619200000 | 888.23 |
1233705600000 | 904.52 |
1233792000000 | 900.14 |
1233878400000 | 936.42 |
1234137600000 | 948.21 |
1234224000000 | 941.25 |
1234310400000 | 930.15 |
1234396800000 | 912.21 |
1234483200000 | 933.09 |
1234742400000 | 918.32 |
1234828800000 | 871.1 |
1234915200000 | 861.15 |
1235001600000 | 869.89 |
1235088000000 | 838.55 |
1235347200000 | 849.9 |
1235433600000 | 838.55 |
1235520000000 | 842 |
1235606400000 | 850.18 |
1235692800000 | 839.41 |
1235952000000 | 799.27 |
1236038400000 | 800.61 |
1236124800000 | 828.33 |
1236211200000 | 819.97 |
1236297600000 | 824.03 |
1236556800000 | 820.44 |
1236643200000 | 852.86 |
1236729600000 | 869.57 |
1236816000000 | 874.77 |
1236902400000 | 894.19 |
1237161600000 | 910.26 |
1237248000000 | 920.26 |
1237334400000 | 913.33 |
1237420800000 | 938.17 |
1237507200000 | 941.01 |
1237766400000 | 981.03 |
1237852800000 | 983.76 |
1237939200000 | 998.98 |
1238025600000 | 1013.94 |
1238112000000 | 996.71 |
1238371200000 | 948.72 |
1238457600000 | 961.88 |
1238544000000 | 982.95 |
1238630400000 | 1038.75 |
1238716800000 | 1048.32 |
1238976000000 | 1057 |
1239062400000 | 1044.83 |
1239148800000 | 1037.53 |
1239235200000 | 1077.94 |
1239321600000 | 1087.05 |
1239580800000 | 1090.3 |
1239667200000 | 1090.2 |
1239753600000 | 1081.57 |
1239840000000 | 1094.37 |
1239926400000 | 1085.89 |
1240185600000 | 1066.01 |
1240272000000 | 1059.67 |
1240358400000 | 1071.52 |
1240444800000 | 1087.37 |
1240531200000 | 1102.73 |
1240790400000 | 1079.7 |
1240876800000 | 1063.03 |
1240963200000 | 1099.63 |
1241049600000 | 1130.82 |
1241136000000 | 1130.72 |
1241395200000 | 1189.11 |
1241481600000 | 1196.55 |
1241568000000 | 1210.62 |
1241654400000 | 1216.52 |
1241740800000 | 1234.89 |
1242000000000 | 1237.88 |
1242086400000 | 1233.94 |
1242172800000 | 1210.34 |
1242259200000 | 1194.12 |
1242345600000 | 1208.48 |
1242604800000 | 1246.84 |
1242691200000 | 1275.03 |
1242777600000 | 1296.3 |
1242864000000 | 1268.96 |
1242950400000 | 1282.02 |
1243209600000 | 1283.31 |
1243296000000 | 1269.27 |
1243382400000 | 1287.07 |
1243468800000 | 1302.39 |
1243555200000 | 1322.39 |
1243814400000 | 1367.81 |
1243900800000 | 1361.9 |
1243987200000 | 1334.74 |
1244073600000 | 1331.18 |
1244160000000 | 1337.91 |
1244419200000 | 1311.41 |
1244505600000 | 1311.95 |
1244592000000 | 1337.05 |
1244678400000 | 1340.32 |
1244764800000 | 1340.16 |
1245024000000 | 1302.78 |
1245110400000 | 1299.08 |
1245196800000 | 1266.85 |
1245283200000 | 1260.26 |
1245369600000 | 1274.03 |
1245628800000 | 1241.98 |
1245715200000 | 1222.19 |
1245801600000 | 1252.98 |
1245888000000 | 1262.76 |
1245974400000 | 1280.22 |
1246233600000 | 1287.29 |
1246320000000 | 1283.4 |
1246406400000 | 1309.52 |
1246492800000 | 1294.86 |
1246579200000 | 1293.78 |
1246838400000 | 1266.94 |
1246924800000 | 1269.64 |
1247011200000 | 1248.34 |
1247097600000 | 1250.57 |
1247184000000 | 1238.69 |
1247443200000 | 1219.64 |
1247529600000 | 1244.07 |
1247616000000 | 1295.4 |
1247702400000 | 1310.65 |
1247788800000 | 1324.88 |
1248048000000 | 1364.29 |
1248134400000 | 1372.97 |
1248220800000 | 1368.26 |
1248307200000 | 1392.22 |
1248393600000 | 1394.04 |
1248652800000 | 1406.72 |
1248739200000 | 1405.71 |
1248825600000 | 1387.86 |
1248912000000 | 1412.09 |
1248998400000 | 1428.41 |
1249257600000 | 1464.13 |
1249344000000 | 1460.11 |
1249430400000 | 1453.34 |
1249516800000 | 1450.67 |
1249603200000 | 1454.01 |
1249862400000 | 1449.74 |
1249948800000 | 1426.28 |
1250035200000 | 1427.79 |
1250121600000 | 1453.02 |
1250208000000 | 1447.33 |
1250467200000 | 1394.28 |
1250553600000 | 1404.47 |
1250640000000 | 1403.78 |
1250726400000 | 1428.25 |
1250812800000 | 1449.55 |
1251072000000 | 1476.08 |
1251158400000 | 1471.64 |
1251244800000 | 1460.11 |
1251331200000 | 1447.68 |
1251417600000 | 1466.84 |
1251676800000 | 1447.62 |
1251763200000 | 1451.44 |
1251849600000 | 1431.71 |
1251936000000 | 1444.33 |
1252022400000 | 1458.69 |
1252281600000 | 1478.16 |
1252368000000 | 1504.9 |
1252454400000 | 1508.38 |
1252540800000 | 1520.8 |
1252627200000 | 1533.16 |
1252886400000 | 1517.56 |
1252972800000 | 1539.69 |
1253059200000 | 1572.74 |
1253145600000 | 1583.22 |
1253232000000 | 1585.84 |
1253491200000 | 1572.09 |
1253577600000 | 1592.81 |
1253664000000 | 1585.43 |
1253750400000 | 1571.1 |
1253836800000 | 1571.29 |
1254096000000 | 1573.87 |
1254182400000 | 1586.34 |
1254268800000 | 1589.8 |
1254355200000 | 1584.29 |
1254441600000 | 1569.61 |
1254700800000 | 1575.87 |
1254787200000 | 1604.19 |
1254873600000 | 1603.1 |
1254960000000 | 1621.83 |
1255046400000 | 1636.59 |
1255305600000 | 1649.13 |
1255392000000 | 1646.56 |
1255478400000 | 1684.19 |
1255564800000 | 1690.82 |
1255651200000 | 1673.12 |
1255910400000 | 1690.17 |
1255996800000 | 1680.8 |
1256083200000 | 1673.32 |
1256169600000 | 1659.07 |
1256256000000 | 1665.7 |
1256515200000 | 1663.42 |
1256601600000 | 1627.81 |
1256688000000 | 1572.83 |
1256774400000 | 1589.92 |
1256860800000 | 1566.83 |
1257120000000 | 1561.65 |
1257206400000 | 1548.55 |
1257292800000 | 1588.49 |
1257379200000 | 1596.83 |
1257465600000 | 1605.94 |
1257724800000 | 1647.33 |
1257811200000 | 1654.02 |
1257897600000 | 1668.74 |
1257984000000 | 1644.84 |
1258070400000 | 1650.02 |
1258329600000 | 1685.64 |
1258416000000 | 1679.55 |
1258502400000 | 1684.65 |
1258588800000 | 1661.39 |
1258675200000 | 1656.82 |
1258934400000 | 1676.63 |
1259020800000 | 1670.44 |
1259107200000 | 1680.63 |
1259193600000 | 1642.04 |
1259280000000 | 1621.99 |
1259539200000 | 1636.06 |
1259625600000 | 1673.27 |
1259712000000 | 1687.47 |
1259798400000 | 1694.56 |
1259884800000 | 1691.03 |
1260144000000 | 1686.81 |
1260230400000 | 1668.8 |
1260316800000 | 1661.36 |
1260403200000 | 1668.72 |
1260489600000 | 1680.9 |
1260748800000 | 1690.13 |
1260835200000 | 1686.13 |
1260921600000 | 1688.83 |
1261008000000 | 1655.76 |
1261094400000 | 1652.19 |
1261353600000 | 1647.24 |
1261440000000 | 1659.65 |
1261526400000 | 1676.3 |
1261612800000 | 1693.01 |
1261699200000 | 1693.57 |
1261958400000 | 1708.56 |
1262044800000 | 1710.74 |
1262131200000 | 1711.45 |
1262217600000 | 1722 |
1262563200000 | 1753.56 |
1262649600000 | 1767.19 |
1262736000000 | 1779.49 |
1262822400000 | 1768.65 |
1262908800000 | 1774.86 |
1263168000000 | 1797.6 |
1263254400000 | 1784.6 |
1263340800000 | 1775.2 |
1263427200000 | 1781.32 |
1263513600000 | 1776.49 |
1263772800000 | 1784.5 |
1263859200000 | 1779.26 |
1263945600000 | 1753.45 |
1264032000000 | 1729.32 |
1264118400000 | 1691.05 |
1264377600000 | 1685.02 |
1264464000000 | 1652.23 |
1264550400000 | 1635.5 |
1264636800000 | 1654.65 |
1264723200000 | 1642.94 |
1264982400000 | 1641.78 |
1265068800000 | 1653.55 |
1265155200000 | 1670.13 |
1265241600000 | 1626.08 |
1265328000000 | 1567.18 |
1265587200000 | 1570.04 |
1265673600000 | 1596.15 |
1265760000000 | 1599.47 |
1265846400000 | 1613.26 |
1265932800000 | 1612.45 |
1266192000000 | 1617.75 |
1266278400000 | 1634.15 |
1266364800000 | 1656.38 |
1266451200000 | 1653.72 |
1266537600000 | 1643.21 |
1266796800000 | 1657.85 |
1266883200000 | 1648.35 |
1266969600000 | 1635.83 |
1267056000000 | 1614.41 |
1267142400000 | 1636.06 |
1267401600000 | 1652.21 |
1267488000000 | 1675.68 |
1267574400000 | 1691.24 |
1267660800000 | 1687.57 |
1267747200000 | 1712.58 |
1268006400000 | 1728.2 |
1268092800000 | 1726.68 |
1268179200000 | 1739.5 |
1268265600000 | 1732.19 |
1268352000000 | 1739.02 |
1268611200000 | 1723.18 |
1268697600000 | 1740.95 |
1268784000000 | 1765.67 |
1268870400000 | 1756.98 |
1268956800000 | 1750.67 |
1269216000000 | 1741.01 |
1269302400000 | 1750.8 |
1269388800000 | 1745.81 |
1269475200000 | 1745.27 |
1269561600000 | 1748.48 |
1269820800000 | 1767.58 |
1269907200000 | 1776.39 |
1269993600000 | 1779.1 |
1270080000000 | 1808.04 |
1270166400000 | 1811.01 |
1270425600000 | 1827.16 |
1270512000000 | 1834.59 |
1270598400000 | 1833.74 |
1270684800000 | 1824.05 |
1270771200000 | 1834.11 |
1271030400000 | 1831.47 |
1271116800000 | 1818.98 |
1271203200000 | 1846.57 |
1271289600000 | 1850.4 |
1271376000000 | 1825.92 |
1271635200000 | 1791.19 |
1271721600000 | 1809.84 |
1271808000000 | 1820.8 |
1271894400000 | 1808.41 |
1271980800000 | 1818.18 |
1272240000000 | 1837.23 |
1272326400000 | 1811.21 |
1272412800000 | 1784.21 |
1272499200000 | 1804.88 |
1272585600000 | 1809.74 |
1272844800000 | 1791.31 |
1272931200000 | 1754.94 |
1273017600000 | 1721.65 |
1273104000000 | 1682.69 |
1273190400000 | 1635.28 |
1273449600000 | 1711.76 |
1273536000000 | 1698.82 |
1273622400000 | 1717.76 |
1273708800000 | 1729.41 |
1273795200000 | 1699.25 |
1274054400000 | 1668.72 |
1274140800000 | 1665.41 |
1274227200000 | 1612.49 |
1274313600000 | 1555.21 |
1274400000000 | 1563.08 |
1274659200000 | 1569.35 |
1274745600000 | 1505.32 |
1274832000000 | 1557.57 |
1274918400000 | 1596.7 |
1275004800000 | 1617.36 |
1275264000000 | 1633.57 |
1275350400000 | 1601.9 |
1275436800000 | 1603.95 |
1275523200000 | 1633.08 |
1275609600000 | 1608.5 |
1275868800000 | 1565.42 |
1275955200000 | 1566.1 |
1276041600000 | 1572.48 |
1276128000000 | 1597.24 |
1276214400000 | 1614.83 |
1276473600000 | 1638.29 |
1276560000000 | 1652.7 |
1276646400000 | 1663.89 |
1276732800000 | 1668.81 |
1276819200000 | 1680.23 |
1277078400000 | 1719.19 |
1277164800000 | 1697.19 |
1277251200000 | 1682.17 |
1277337600000 | 1671.2 |
1277424000000 | 1662.98 |
1277683200000 | 1672.01 |
1277769600000 | 1625.66 |
1277856000000 | 1611.96 |
1277942400000 | 1593.25 |
1278028800000 | 1609.47 |
1278288000000 | 1612.34 |
1278374400000 | 1642.41 |
1278460800000 | 1644.89 |
1278547200000 | 1665.76 |
1278633600000 | 1683.13 |
1278892800000 | 1682.19 |
1278979200000 | 1691.91 |
1279065600000 | 1701.63 |
1279152000000 | 1698.51 |
1279238400000 | 1681.9 |
1279497600000 | 1675.73 |
1279584000000 | 1689.47 |
1279670400000 | 1707.81 |
1279756800000 | 1724.61 |
1279843200000 | 1735.86 |
1280102400000 | 1746.33 |
1280188800000 | 1756.47 |
1280275200000 | 1755.53 |
1280361600000 | 1760.17 |
1280448000000 | 1754.43 |
1280707200000 | 1793.37 |
1280793600000 | 1788.75 |
1280880000000 | 1791.63 |
1280966400000 | 1792.46 |
1281052800000 | 1793.11 |
1281312000000 | 1801.28 |
1281398400000 | 1777.79 |
1281484800000 | 1742.6 |
1281571200000 | 1732.34 |
1281657600000 | 1740.11 |
1281916800000 | 1747.66 |
1282003200000 | 1764.95 |
1282089600000 | 1765.83 |
1282176000000 | 1763.65 |
1282262400000 | 1752.07 |
1282521600000 | 1751.62 |
1282608000000 | 1726.88 |
1282694400000 | 1706.86 |
1282780800000 | 1715.34 |
1282867200000 | 1724.86 |
1283126400000 | 1725.86 |
1283212800000 | 1722.02 |
1283299200000 | 1762.57 |
1283385600000 | 1768.93 |
1283472000000 | 1785.17 |
1283731200000 | 1795.83 |
1283817600000 | 1784.61 |
1283904000000 | 1787.44 |
1283990400000 | 1795.21 |
1284076800000 | 1803.34 |
1284336000000 | 1838.39 |
1284422400000 | 1842.05 |
1284508800000 | 1849.3 |
1284595200000 | 1834.2 |
1284681600000 | 1841.15 |
1284940800000 | 1857.15 |
1285027200000 | 1855.5 |
1285113600000 | 1862.06 |
1285200000000 | 1860.43 |
1285286400000 | 1873.16 |
1285545600000 | 1888.55 |
1285632000000 | 1891.97 |
1285718400000 | 1906.3 |
1285804800000 | 1917.72 |
1285891200000 | 1939.88 |
1286150400000 | 1944.59 |
1286236800000 | 1957.06 |
1286323200000 | 1974.04 |
1286409600000 | 1968.86 |
1286496000000 | 1965.51 |
1286755200000 | 1974.01 |
1286841600000 | 1956.51 |
1286928000000 | 1985.91 |
1287014400000 | 1998.8 |
1287100800000 | 1987.6 |
1287360000000 | 1973.15 |
1287446400000 | 1937.21 |
1287532800000 | 1944.59 |
1287619200000 | 1956.39 |
1287705600000 | 1959.52 |
1287964800000 | 1978.47 |
1288051200000 | 1981.71 |
1288137600000 | 1954.57 |
1288224000000 | 1962.89 |
1288310400000 | 1966.34 |
1288569600000 | 1989.35 |
1288656000000 | 1994.99 |
1288742400000 | 2005.45 |
1288828800000 | 2042.51 |
1288915200000 | 2046.98 |
1289174400000 | 2041.25 |
1289260800000 | 2045.82 |
1289347200000 | 2037.9 |
1289433600000 | 2013.38 |
1289520000000 | 1986.87 |
1289779200000 | 1980 |
1289865600000 | 1956.09 |
1289952000000 | 1951.32 |
1290038400000 | 1979.11 |
1290124800000 | 1980.79 |
1290384000000 | 1982.05 |
1290470400000 | 1942.35 |
1290556800000 | 1956.52 |
1290643200000 | 1959.35 |
1290729600000 | 1923.98 |
1290988800000 | 1919.96 |
1291075200000 | 1915.53 |
1291161600000 | 1961.08 |
1291248000000 | 1991.76 |
1291334400000 | 2009.34 |
1291593600000 | 2020.95 |
1291680000000 | 2027 |
1291766400000 | 2001.07 |
1291852800000 | 2005.46 |
1291939200000 | 2003.06 |
1292198400000 | 2038.13 |
1292284800000 | 2050.48 |
1292371200000 | 2038.27 |
1292457600000 | 2029.41 |
1292544000000 | 2035.23 |
1292803200000 | 2027.52 |
1292889600000 | 2049.02 |
1292976000000 | 2055 |
1293062400000 | 2061.2 |
1293148800000 | 2061.5 |
1293408000000 | 2057.55 |
1293494400000 | 2062.14 |
1293580800000 | 2083.12 |
1293667200000 | 2101.72 |
1293753600000 | 2109.86 |
1294012800000 | 2127.58 |
1294099200000 | 2125.13 |
1294185600000 | 2116.65 |
1294272000000 | 2100.94 |
1294358400000 | 2084.13 |
1294617600000 | 2061.83 |
1294704000000 | 2071.79 |
1294790400000 | 2109.12 |
1294876800000 | 2108.31 |
1294963200000 | 2100.89 |
1295222400000 | 2094.57 |
1295308800000 | 2104.48 |
1295395200000 | 2101.89 |
1295481600000 | 2072.13 |
1295568000000 | 2061.16 |
1295827200000 | 2062.89 |
1295913600000 | 2061.53 |
1296000000000 | 2071.54 |
1296086400000 | 2069.86 |
1296172800000 | 2041.84 |
1296432000000 | 2026.12 |
1296518400000 | 2049.46 |
1296604800000 | 2053.01 |
1296691200000 | 2048.75 |
1296777600000 | 2041.87 |
1297036800000 | 2045.51 |
1297123200000 | 2043.6 |
1297209600000 | 2014.73 |
1297296000000 | 1982.3 |
1297382400000 | 1984.96 |
1297641600000 | 2006.63 |
1297728000000 | 2007.15 |
1297814400000 | 2013.62 |
1297900800000 | 2018.94 |
1297987200000 | 2032.7 |
1298246400000 | 2034.46 |
1298332800000 | 2004.14 |
1298419200000 | 1997.84 |
1298505600000 | 1984.06 |
1298592000000 | 2002.32 |
1298851200000 | 2013.41 |
1298937600000 | 2018.15 |
1299024000000 | 2024.14 |
1299110400000 | 2048.87 |
1299196800000 | 2066.45 |
1299456000000 | 2052.27 |
1299542400000 | 2055.65 |
1299628800000 | 2052.92 |
1299715200000 | 2016.08 |
1299801600000 | 2006.64 |
1300060800000 | 2023.87 |
1300147200000 | 1984.25 |
1300233600000 | 1988.58 |
1300320000000 | 1987.06 |
1300406400000 | 1999.17 |
1300665600000 | 2017.42 |
1300752000000 | 2035.51 |
1300838400000 | 2046.67 |
1300924800000 | 2063.32 |
1301011200000 | 2076 |
1301270400000 | 2068.31 |
1301356800000 | 2073.78 |
1301443200000 | 2102.74 |
1301529600000 | 2125.58 |
1301616000000 | 2149.82 |
1301875200000 | 2161.44 |
1301961600000 | 2166.93 |
1302048000000 | 2174.93 |
1302134400000 | 2177.7 |
1302220800000 | 2182.55 |
1302480000000 | 2171.4 |
1302566400000 | 2128.83 |
1302652800000 | 2140.47 |
1302739200000 | 2135.21 |
1302825600000 | 2136.93 |
1303084800000 | 2095.67 |
1303171200000 | 2114.3 |
1303257600000 | 2166.01 |
1303344000000 | 2183.07 |
1303430400000 | 2183.07 |
1303689600000 | 2204.17 |
1303776000000 | 2208.27 |
1303862400000 | 2207.88 |
1303948800000 | 2206.31 |
1304035200000 | 2216.96 |
1304294400000 | 2221.06 |
1304380800000 | 2177.82 |
1304467200000 | 2153.12 |
1304553600000 | 2136.73 |
1304640000000 | 2141.42 |
1304899200000 | 2134.02 |
1304985600000 | 2147.29 |
1305072000000 | 2140.48 |
1305158400000 | 2109.35 |
1305244800000 | 2099.18 |
1305504000000 | 2089.63 |
1305590400000 | 2082.65 |
1305676800000 | 2097.69 |
1305763200000 | 2092.8 |
1305849600000 | 2093.04 |
1306108800000 | 2049 |
1306195200000 | 2069.98 |
1306281600000 | 2056.69 |
1306368000000 | 2087.01 |
1306454400000 | 2113.26 |
1306713600000 | 2113.08 |
1306800000000 | 2146.99 |
1306886400000 | 2143.07 |
1306972800000 | 2137.97 |
1307059200000 | 2136.93 |
1307318400000 | 2121.39 |
1307404800000 | 2132.45 |
1307491200000 | 2121.46 |
1307577600000 | 2118.95 |
1307664000000 | 2093.27 |
1307923200000 | 2082.39 |
1308009600000 | 2102.3 |
1308096000000 | 2085.56 |
1308182400000 | 2048.18 |
1308268800000 | 2049.06 |
1308528000000 | 2036.74 |
1308614400000 | 2062.9 |
1308700800000 | 2069.28 |
1308787200000 | 2047.53 |
1308873600000 | 2057.63 |
1309132800000 | 2051.74 |
1309219200000 | 2070.8 |
1309305600000 | 2098.9 |
1309392000000 | 2121.96 |
1309478400000 | 2145.2 |
1309737600000 | 2163.1 |
1309824000000 | 2156.56 |
1309910400000 | 2150.7 |
1309996800000 | 2163.68 |
1310083200000 | 2153.16 |
1310342400000 | 2114.5 |
1310428800000 | 2082.44 |
1310515200000 | 2108.93 |
1310601600000 | 2102.01 |
1310688000000 | 2104.47 |
1310947200000 | 2077.96 |
1311033600000 | 2092.35 |
1311120000000 | 2106.96 |
1311206400000 | 2122.24 |
1311292800000 | 2136.56 |
1311552000000 | 2130.34 |
1311638400000 | 2142.99 |
1311724800000 | 2124.39 |
1311811200000 | 2117.98 |
1311897600000 | 2104.98 |
1312156800000 | 2120.41 |
1312243200000 | 2081.41 |
1312329600000 | 2035.71 |
1312416000000 | 1972.86 |
1312502400000 | 1918.81 |
1312761600000 | 1812.05 |
1312848000000 | 1786.59 |
1312934400000 | 1802.98 |
1313020800000 | 1873.96 |
1313107200000 | 1824.14 |
1313366400000 | 1864.57 |
1313452800000 | 1876.01 |
1313539200000 | 1890.62 |
1313625600000 | 1831.79 |
1313712000000 | 1789.64 |
1313971200000 | 1787.06 |
1314057600000 | 1822.57 |
1314144000000 | 1814.66 |
1314230400000 | 1796.82 |
1314316800000 | 1807.01 |
1314576000000 | 1863.37 |
1314662400000 | 1875.57 |
1314748800000 | 1910.49 |
1314835200000 | 1920.09 |
1314921600000 | 1891.8 |
1315180800000 | 1833.65 |
1315267200000 | 1828.5 |
1315353600000 | 1870.01 |
1315440000000 | 1880.96 |
1315526400000 | 1834.75 |
1315785600000 | 1804.85 |
1315872000000 | 1791.8 |
1315958400000 | 1766.66 |
1316044800000 | 1791.54 |
1316131200000 | 1814.66 |
1316390400000 | 1766.39 |
1316476800000 | 1769.27 |
1316563200000 | 1747.52 |
1316649600000 | 1637.9 |
1316736000000 | 1601.75 |
1316995200000 | 1589.23 |
1317081600000 | 1663.61 |
1317168000000 | 1657.35 |
1317254400000 | 1665.53 |
1317340800000 | 1643.02 |
1317600000000 | 1599.26 |
1317686400000 | 1563.62 |
1317772800000 | 1574.34 |
1317859200000 | 1619.5 |
1317945600000 | 1650.17 |
1318204800000 | 1684.53 |
1318291200000 | 1699.32 |
1318377600000 | 1723.34 |
1318464000000 | 1728.72 |
1318550400000 | 1748.23 |
1318809600000 | 1750.75 |
1318896000000 | 1734.77 |
1318982400000 | 1748.85 |
1319068800000 | 1703.57 |
1319155200000 | 1728.94 |
1319414400000 | 1779.3 |
1319500800000 | 1782.83 |
1319587200000 | 1790.54 |
1319673600000 | 1848.39 |
1319760000000 | 1882.1 |
1320019200000 | 1853.3 |
1320105600000 | 1803.4 |
1320192000000 | 1812.02 |
1320278400000 | 1810.98 |
1320364800000 | 1834.48 |
1320624000000 | 1839.67 |
1320710400000 | 1840.74 |
1320796800000 | 1809.53 |
1320883200000 | 1772.12 |
1320969600000 | 1805.53 |
1321228800000 | 1809.93 |
1321315200000 | 1796.71 |
1321401600000 | 1784.06 |
1321488000000 | 1769.14 |
1321574400000 | 1738.95 |
1321833600000 | 1690.84 |
1321920000000 | 1687.64 |
1322006400000 | 1642.55 |
1322092800000 | 1643.55 |
1322179200000 | 1627.12 |
1322438400000 | 1677.02 |
1322524800000 | 1687.84 |
1322611200000 | 1735.19 |
1322697600000 | 1781.74 |
1322784000000 | 1785.34 |
1323043200000 | 1797.14 |
1323129600000 | 1771.99 |
1323216000000 | 1778.71 |
1323302400000 | 1754.92 |
1323388800000 | 1735.03 |
1323648000000 | 1715.04 |
1323734400000 | 1700.7 |
1323820800000 | 1674.32 |
1323907200000 | 1664.65 |
1323993600000 | 1673.63 |
1324252800000 | 1643.6 |
1324339200000 | 1672.34 |
1324425600000 | 1699.3 |
1324512000000 | 1707.66 |
1324598400000 | 1719.35 |
1324857600000 | 1721.16 |
1324944000000 | 1713.33 |
1325030400000 | 1691.38 |
1325116800000 | 1696.28 |
1325203200000 | 1700.83 |
1325462400000 | 1702.54 |
1325548800000 | 1746.04 |
1325635200000 | 1746.09 |
1325721600000 | 1733.07 |
1325808000000 | 1725.27 |
1326067200000 | 1726.9 |
1326153600000 | 1763.7 |
1326240000000 | 1759.62 |
1326326400000 | 1771.2 |
1326412800000 | 1767.9 |
1326672000000 | 1769.8 |
1326758400000 | 1800.99 |
1326844800000 | 1819.97 |
1326931200000 | 1838.76 |
1327017600000 | 1846.55 |
1327276800000 | 1857.92 |
1327363200000 | 1854.05 |
1327449600000 | 1859.73 |
1327536000000 | 1884.82 |
1327622400000 | 1888.05 |
1327881600000 | 1875.35 |
1327968000000 | 1899.15 |
1328054400000 | 1923.59 |
1328140800000 | 1945.33 |
1328227200000 | 1955.33 |
1328486400000 | 1956 |
1328572800000 | 1960.32 |
1328659200000 | 1979.96 |
1328745600000 | 1980.22 |
1328832000000 | 1942.33 |
1329091200000 | 1967.32 |
1329177600000 | 1954.15 |
1329264000000 | 1971.29 |
1329350400000 | 1953.84 |
1329436800000 | 1979.24 |
1329696000000 | 1990.53 |
1329782400000 | 1986.22 |
1329868800000 | 1981.95 |
1329955200000 | 1973.63 |
1330041600000 | 1994.76 |
1330300800000 | 1973.81 |
1330387200000 | 1993.28 |
1330473600000 | 2015.89 |
1330560000000 | 2018.69 |
1330646400000 | 2022.5 |
1330905600000 | 1996.43 |
1330992000000 | 1951.1 |
1331078400000 | 1946.89 |
1331164800000 | 1972.94 |
1331251200000 | 1983.13 |
1331510400000 | 1962.04 |
1331596800000 | 1995.93 |
1331683200000 | 2000.01 |
1331769600000 | 1998.8 |
1331856000000 | 1995.47 |
1332115200000 | 1995.92 |
1332201600000 | 1975.04 |
1332288000000 | 1970.6 |
1332374400000 | 1954.93 |
1332460800000 | 1961.69 |
1332720000000 | 1970.37 |
1332806400000 | 1986.04 |
1332892800000 | 1962.57 |
1332979200000 | 1941.93 |
1333065600000 | 1957.81 |
1333324800000 | 1972.11 |
1333411200000 | 1982.98 |
1333497600000 | 1942.04 |
1333584000000 | 1943.61 |
1333670400000 | 1941.51 |
1333929600000 | 1939.18 |
1334016000000 | 1921.12 |
1334102400000 | 1924.95 |
1334188800000 | 1940.08 |
1334275200000 | 1936.13 |
1334534400000 | 1921.51 |
1334620800000 | 1923.21 |
1334707200000 | 1927.38 |
1334793600000 | 1924.92 |
1334880000000 | 1921.75 |
1335139200000 | 1898.26 |
1335225600000 | 1905.42 |
1335312000000 | 1906.81 |
1335398400000 | 1912.51 |
1335484800000 | 1922.32 |
1335744000000 | 1930.64 |
1335830400000 | 1929.61 |
1335916800000 | 1936.43 |
1336003200000 | 1926.36 |
1336089600000 | 1902.38 |
1336348800000 | 1888.29 |
1336435200000 | 1870.66 |
1336521600000 | 1843.22 |
1336608000000 | 1852.21 |
1336694400000 | 1836.63 |
1336953600000 | 1797.87 |
1337040000000 | 1783.56 |
1337126400000 | 1748.44 |
1337212800000 | 1738.27 |
1337299200000 | 1710.58 |
1337558400000 | 1727.63 |
1337644800000 | 1735.93 |
1337731200000 | 1689.25 |
1337817600000 | 1701.48 |
1337904000000 | 1702.37 |
1338163200000 | 1716.85 |
1338249600000 | 1737.09 |
1338336000000 | 1710.11 |
1338422400000 | 1707.91 |
1338508800000 | 1681.27 |
1338768000000 | 1665.82 |
1338854400000 | 1675.01 |
1338940800000 | 1707.03 |
1339027200000 | 1729.52 |
1339113600000 | 1713.33 |
1339372800000 | 1726.02 |
1339459200000 | 1722.8 |
1339545600000 | 1734.35 |
1339632000000 | 1727.12 |
1339718400000 | 1745.81 |
1339977600000 | 1762.41 |
1340064000000 | 1784.76 |
1340150400000 | 1794.5 |
1340236800000 | 1765.33 |
1340323200000 | 1737.46 |
1340582400000 | 1709.5 |
1340668800000 | 1714.5 |
1340755200000 | 1725.48 |
1340841600000 | 1714.57 |
1340928000000 | 1777.73 |
1341187200000 | 1787.78 |
1341273600000 | 1818.2 |
1341360000000 | 1819.04 |
1341446400000 | 1815.4 |
1341532800000 | 1793.41 |
1341792000000 | 1779.26 |
1341878400000 | 1773.59 |
1341964800000 | 1770.83 |
1342051200000 | 1738.12 |
1342137600000 | 1764.43 |
1342396800000 | 1766.39 |
1342483200000 | 1777.21 |
1342569600000 | 1777.06 |
1342656000000 | 1794.89 |
1342742400000 | 1782.74 |
1343001600000 | 1735.81 |
1343088000000 | 1730.09 |
1343174400000 | 1723.09 |
1343260800000 | 1748.29 |
1343347200000 | 1799.28 |
1343606400000 | 1812.24 |
1343692800000 | 1815.25 |
1343779200000 | 1818.2 |
1343865600000 | 1800.56 |
1343952000000 | 1819.79 |
1344211200000 | 1847.61 |
1344297600000 | 1848.69 |
1344384000000 | 1856.31 |
1344470400000 | 1872.12 |
1344556800000 | 1872.78 |
1344816000000 | 1862.61 |
1344902400000 | 1869.14 |
1344988800000 | 1867.22 |
1345075200000 | 1874.19 |
1345161600000 | 1861.71 |
1345420800000 | 1858.9 |
1345507200000 | 1872.08 |
1345593600000 | 1863.71 |
1345680000000 | 1867.79 |
1345766400000 | 1853.38 |
1346025600000 | 1845.98 |
1346112000000 | 1836.98 |
1346198400000 | 1827.89 |
1346284800000 | 1813.13 |
1346371200000 | 1821.52 |
1346630400000 | 1832.98 |
1346716800000 | 1823.4 |
1346803200000 | 1811.61 |
1346889600000 | 1836.45 |
1346976000000 | 1866.92 |
1347235200000 | 1871.79 |
1347321600000 | 1879.8 |
1347408000000 | 1889.71 |
1347494400000 | 1899.54 |
1347580800000 | 1963.56 |
1347840000000 | 1960.14 |
1347926400000 | 1949.14 |
1348012800000 | 1948.49 |
1348099200000 | 1929.34 |
1348185600000 | 1943.52 |
1348444800000 | 1939.35 |
1348531200000 | 1932.23 |
1348617600000 | 1909.34 |
1348704000000 | 1921.74 |
1348790400000 | 1927.98 |
1349049600000 | 1935.51 |
1349136000000 | 1938.9 |
1349222400000 | 1929.5 |
1349308800000 | 1935.93 |
1349395200000 | 1941.51 |
1349654400000 | 1923.2 |
1349740800000 | 1916.15 |
1349827200000 | 1903.82 |
1349913600000 | 1907.35 |
1350000000000 | 1905.21 |
1350259200000 | 1903.08 |
1350345600000 | 1921.49 |
1350432000000 | 1935.47 |
1350518400000 | 1937.14 |
1350604800000 | 1918.83 |
1350864000000 | 1920.17 |
1350950400000 | 1894.3 |
1351036800000 | 1890.68 |
1351123200000 | 1901.06 |
1351209600000 | 1886.9 |
1351468800000 | 1882.68 |
1351555200000 | 1890.91 |
1351641600000 | 1890.17 |
1351728000000 | 1896.23 |
1351814400000 | 1902.74 |
1352073600000 | 1895.63 |
1352160000000 | 1909.75 |
1352246400000 | 1907.27 |
1352332800000 | 1889.6 |
1352419200000 | 1882.35 |
1352678400000 | 1878.07 |
1352764800000 | 1866.69 |
1352851200000 | 1857.94 |
1352937600000 | 1852.77 |
1353024000000 | 1840.72 |
1353283200000 | 1858.45 |
1353369600000 | 1863.09 |
1353456000000 | 1859.73 |
1353542400000 | 1866.94 |
1353628800000 | 1888.54 |
1353888000000 | 1887.32 |
1353974400000 | 1890.12 |
1354060800000 | 1881.48 |
1354147200000 | 1905.2 |
1354233600000 | 1910.27 |
1354492800000 | 1919.4 |
1354579200000 | 1916.49 |
1354665600000 | 1929.34 |
1354752000000 | 1937.88 |
1354838400000 | 1943.73 |
1355097600000 | 1951.85 |
1355184000000 | 1964.31 |
1355270400000 | 1975.88 |
1355356800000 | 1981.17 |
1355443200000 | 1978.42 |
1355702400000 | 1972.13 |
1355788800000 | 1985.83 |
1355875200000 | 1999.36 |
1355961600000 | 1998.58 |
1356048000000 | 1980.69 |
1356307200000 | 1981.79 |
1356393600000 | 1986.02 |
1356480000000 | 1990.2 |
1356566400000 | 1993.78 |
1356652800000 | 2005.47 |
1356912000000 | 2003.88 |
1357084800000 | 2041.59 |
1357171200000 | 2049.81 |
1357257600000 | 2038.94 |
1357516800000 | 2035.06 |
1357603200000 | 2030.25 |
1357689600000 | 2035.51 |
1357776000000 | 2042.1 |
1357862400000 | 2036.62 |
1358121600000 | 2050.42 |
1358208000000 | 2033.86 |
1358294400000 | 2030.15 |
1358380800000 | 2037.15 |
1358467200000 | 2048.31 |
1358726400000 | 2042.07 |
1358812800000 | 2042.05 |
1358899200000 | 2038.96 |
1358985600000 | 2032.71 |
1359072000000 | 2028.98 |
1359331200000 | 2011.19 |
1359417600000 | 2028.33 |
1359504000000 | 2021.18 |
1359590400000 | 2025.78 |
1359676800000 | 2033.46 |
1359936000000 | 2032.7 |
1360022400000 | 2030.9 |
1360108800000 | 2020.88 |
1360195200000 | 2015.33 |
1360281600000 | 2017.79 |
1360540800000 | 2013.43 |
1360627200000 | 2015.2 |
1360713600000 | 2028.86 |
1360800000000 | 2024.68 |
1360886400000 | 2025.34 |
1361145600000 | 2023.25 |
1361232000000 | 2029.4 |
1361318400000 | 2034.62 |
1361404800000 | 2006.33 |
1361491200000 | 2010.61 |
1361750400000 | 2013.62 |
1361836800000 | 1992.78 |
1361923200000 | 2000.46 |
1362009600000 | 2008.17 |
1362096000000 | 2007.49 |
1362355200000 | 1988.67 |
1362441600000 | 2007.31 |