Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets ex China Small Cap
Index Description
The STOXX Emerging Markets ex China Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Emerging Markets excluding China covering approximately 15% of investable market capitalization. STOXX Emerging Markets ex China Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Markets ex China Small Cap | 2,043.6 | 1,037.0 | 0.3 | 0.2 | 3.9 | 0.0 | 0.4 | 0.0 | 17.5 |
STOXX World AC Small Cap | 15,632.9 | 10,762.2 | 1.0 | 0.3 | 79.9 | 0.0 | 0.7 | 0.0 | 14.9 |
Supersector weighting (top 10)
Industrial Goods and Services | 14.4 |
---|---|
Technology | 13.2 |
Health Care | 9.1 |
Real Estate | 6.8 |
Construction and Materials | 6.6 |
Basic Resources | 5.9 |
Financial Services | 5.7 |
Chemicals | 5.0 |
Consumer Products and Services | 4.9 |
Food, Beverage and Tobacco | 4.9 |
Country weighting
India | 28.1 |
---|---|
Taiwan | 19.1 |
South Korea | 16.9 |
Malaysia | 4.9 |
Turkey | 3.9 |
Brazil | 3.5 |
Saudi Arabia | 3.5 |
South Africa | 3.1 |
Thailand | 2.8 |
United Arab Emirates | 2.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Markets ex China Small Cap | -2.2 | 3.4 | 7.9 | 6.6 | 45.8 | N/A | N/A | 7.9 | 2.2 | 7.8 |
STOXX World AC Small Cap | 6.2 | 15.4 | 25.4 | 10.8 | 48.6 | N/A | N/A | 25.4 | 3.5 | 8.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Markets ex China Small Cap | N/A | N/A | 11.6 | 13.8 | 16.9 | N/A | N/A | 0.3 | 0.0 | 0.3 |
STOXX World AC Small Cap | N/A | N/A | 13.3 | 16.9 | 19.4 | N/A | N/A | 1.4 | 0.0 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Markets ex China Small Cap | 0.5 | 0.5 | 0.5 | 0.5 | 0.6 | 12.1 | 12.8 | 12.7 | 15.5 | 16.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Markets ex China Small Cap | 0.4 | 0.4 | 0.4 | 0.4 | 0.5 | -8.5 | -1.0 | -1.3 | -0.2 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Emerging Markets ex China Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Markets ex China Small Cap | 16.0 | 16.1 | 11.4 | 11.4 | 1.7 | 1.8 | 0.9 | 53.6 |
STOXX World AC Small Cap | -0.1 | 22.5 | 8.4 | 8.4 | 2.0 | 1.9 | 1.1 | 5.7 |
Performance and annual returns
STOXX Emerging Markets ex China Small Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 983.64 |
859248000000 | 985.88 |
859334400000 | 1002.58 |
859420800000 | 1002.1 |
859507200000 | 1006.72 |
859766400000 | 1002.5 |
859852800000 | 1002.64 |
859939200000 | 976.85 |
860025600000 | 973.09 |
860112000000 | 974.52 |
860371200000 | 971.09 |
860457600000 | 973.51 |
860544000000 | 979.2 |
860630400000 | 965.78 |
860716800000 | 965.33 |
860976000000 | 958.46 |
861062400000 | 955.83 |
861148800000 | 960.03 |
861235200000 | 960.05 |
861321600000 | 954.88 |
861580800000 | 961.54 |
861667200000 | 958.66 |
861753600000 | 966.67 |
861840000000 | 959.92 |
861926400000 | 958.72 |
862185600000 | 952.25 |
862272000000 | 946.1 |
862358400000 | 949.07 |
862444800000 | 950.58 |
862531200000 | 941.17 |
862790400000 | 940.07 |
862876800000 | 941.3 |
862963200000 | 938.9 |
863049600000 | 932.48 |
863136000000 | 928.13 |
863395200000 | 906.5 |
863481600000 | 905.87 |
863568000000 | 907.83 |
863654400000 | 900.88 |
863740800000 | 904.42 |
864000000000 | 912.79 |
864086400000 | 914.87 |
864172800000 | 917.47 |
864259200000 | 922.66 |
864345600000 | 928.24 |
864604800000 | 933.45 |
864691200000 | 930.6 |
864777600000 | 935.59 |
864864000000 | 931.35 |
864950400000 | 914.51 |
865209600000 | 926.58 |
865296000000 | 931.98 |
865382400000 | 930.49 |
865468800000 | 930.24 |
865555200000 | 934.3 |
865814400000 | 936.25 |
865900800000 | 934.33 |
865987200000 | 932.53 |
866073600000 | 934.72 |
866160000000 | 936.91 |
866419200000 | 945.6 |
866505600000 | 945.62 |
866592000000 | 943.39 |
866678400000 | 939.79 |
866764800000 | 943.2 |
867024000000 | 942.62 |
867110400000 | 939.71 |
867196800000 | 938.04 |
867283200000 | 935.38 |
867369600000 | 939.98 |
867628800000 | 949.09 |
867715200000 | 953.62 |
867801600000 | 958.39 |
867888000000 | 962.26 |
867974400000 | 966.98 |
868233600000 | 970.32 |
868320000000 | 969.57 |
868406400000 | 967.99 |
868492800000 | 964.79 |
868579200000 | 965.02 |
868838400000 | 963.04 |
868924800000 | 950.93 |
869011200000 | 944.05 |
869097600000 | 945.44 |
869184000000 | 941.1 |
869443200000 | 935.48 |
869529600000 | 927.3 |
869616000000 | 928.49 |
869702400000 | 940.5 |
869788800000 | 938.84 |
870048000000 | 938.88 |
870134400000 | 939.57 |
870220800000 | 941.26 |
870307200000 | 944.43 |
870393600000 | 942.48 |
870652800000 | 942.97 |
870739200000 | 940.82 |
870825600000 | 944.04 |
870912000000 | 937.46 |
870998400000 | 937.14 |
871257600000 | 927.74 |
871344000000 | 920.57 |
871430400000 | 916.37 |
871516800000 | 916.21 |
871603200000 | 912.57 |
871862400000 | 899.28 |
871948800000 | 899.31 |
872035200000 | 908.68 |
872121600000 | 910.91 |
872208000000 | 908.18 |
872467200000 | 904.7 |
872553600000 | 897.2 |
872640000000 | 886 |
872726400000 | 857.91 |
872812800000 | 845.3 |
873072000000 | 827.63 |
873158400000 | 825.39 |
873244800000 | 831.47 |
873331200000 | 821.14 |
873417600000 | 845.38 |
873676800000 | 863.29 |
873763200000 | 861.99 |
873849600000 | 858.19 |
873936000000 | 852.2 |
874022400000 | 859.03 |
874281600000 | 851.74 |
874368000000 | 847.33 |
874454400000 | 851.5 |
874540800000 | 844.95 |
874627200000 | 846.35 |
874886400000 | 840.41 |
874972800000 | 839.21 |
875059200000 | 837.6 |
875145600000 | 830.77 |
875232000000 | 825.89 |
875491200000 | 821.49 |
875577600000 | 824.46 |
875664000000 | 823.53 |
875750400000 | 819.13 |
875836800000 | 820.56 |
876096000000 | 822.6 |
876182400000 | 819.23 |
876268800000 | 821.15 |
876355200000 | 827.39 |
876441600000 | 828.2 |
876700800000 | 825.97 |
876787200000 | 826.12 |
876873600000 | 816.14 |
876960000000 | 802.25 |
877046400000 | 791.62 |
877305600000 | 761.12 |
877392000000 | 769.71 |
877478400000 | 771.35 |
877564800000 | 765.14 |
877651200000 | 747.2 |
877910400000 | 712.82 |
877996800000 | 669.15 |
878083200000 | 678.11 |
878169600000 | 667.26 |
878256000000 | 674.7 |
878515200000 | 702.73 |
878601600000 | 715.53 |
878688000000 | 725.2 |
878774400000 | 724.11 |
878860800000 | 700.41 |
879120000000 | 691.75 |
879206400000 | 684.43 |
879292800000 | 672.11 |
879379200000 | 665.27 |
879465600000 | 665.79 |
879724800000 | 654.5 |
879811200000 | 650.7 |
879897600000 | 640.26 |
879984000000 | 627.6 |
880070400000 | 646.79 |
880329600000 | 626.07 |
880416000000 | 618.41 |
880502400000 | 616.18 |
880588800000 | 622.18 |
880675200000 | 616.07 |
880934400000 | 601.28 |
881020800000 | 601.6 |
881107200000 | 608.41 |
881193600000 | 623.59 |
881280000000 | 626.06 |
881539200000 | 625.27 |
881625600000 | 615.56 |
881712000000 | 615.17 |
881798400000 | 593.53 |
881884800000 | 588.84 |
882144000000 | 591.16 |
882230400000 | 593.31 |
882316800000 | 602.25 |
882403200000 | 604.51 |
882489600000 | 589.91 |
882748800000 | 584.27 |
882835200000 | 574.92 |
882921600000 | 573.97 |
883008000000 | 573.38 |
883094400000 | 586.22 |
883353600000 | 590.89 |
883440000000 | 592.59 |
883526400000 | 592.61 |
883699200000 | 590.73 |
883958400000 | 581.53 |
884044800000 | 571.41 |
884131200000 | 560.44 |
884217600000 | 554.63 |
884304000000 | 541.38 |
884563200000 | 524.34 |
884649600000 | 535.29 |
884736000000 | 547.46 |
884822400000 | 548.76 |
884908800000 | 552.03 |
885168000000 | 563.45 |
885254400000 | 558.97 |
885340800000 | 554.32 |
885427200000 | 546.65 |
885513600000 | 544.81 |
885772800000 | 545.9 |
885859200000 | 547.81 |
885945600000 | 545.78 |
886032000000 | 544.06 |
886118400000 | 558.43 |
886377600000 | 572.42 |
886464000000 | 585.55 |
886550400000 | 583.34 |
886636800000 | 591.43 |
886723200000 | 595.93 |
886982400000 | 597.35 |
887068800000 | 598.55 |
887155200000 | 603.2 |
887241600000 | 593.76 |
887328000000 | 590.43 |
887587200000 | 582.6 |
887673600000 | 585.81 |
887760000000 | 588.08 |
887846400000 | 592.57 |
887932800000 | 592.54 |
888192000000 | 603.46 |
888278400000 | 602.9 |
888364800000 | 600.37 |
888451200000 | 609.95 |
888537600000 | 611.81 |
888796800000 | 604.13 |
888883200000 | 598.89 |
888969600000 | 592.36 |
889056000000 | 581.34 |
889142400000 | 587.56 |
889401600000 | 583.51 |
889488000000 | 586.7 |
889574400000 | 592.9 |
889660800000 | 599.78 |
889747200000 | 603.03 |
890006400000 | 603.57 |
890092800000 | 603.15 |
890179200000 | 600.24 |
890265600000 | 602.56 |
890352000000 | 610.24 |
890611200000 | 617.24 |
890697600000 | 614.14 |
890784000000 | 619.42 |
890870400000 | 619.92 |
890956800000 | 623.72 |
891216000000 | 615.3 |
891302400000 | 615.87 |
891388800000 | 612.07 |
891475200000 | 609.3 |
891561600000 | 607.99 |
891820800000 | 609.18 |
891907200000 | 616.14 |
891993600000 | 618.53 |
892080000000 | 621.18 |
892166400000 | 623.42 |
892425600000 | 621.55 |
892512000000 | 618.17 |
892598400000 | 621.24 |
892684800000 | 618.77 |
892771200000 | 614.82 |
893030400000 | 610.06 |
893116800000 | 612.37 |
893203200000 | 618.13 |
893289600000 | 615.23 |
893376000000 | 611.43 |
893635200000 | 590.94 |
893721600000 | 590.89 |
893808000000 | 594.61 |
893894400000 | 599.41 |
893980800000 | 601.49 |
894240000000 | 599.28 |
894326400000 | 597.76 |
894412800000 | 588.8 |
894499200000 | 585.05 |
894585600000 | 580.19 |
894844800000 | 578.75 |
894931200000 | 573.18 |
895017600000 | 566.85 |
895104000000 | 568.4 |
895190400000 | 565.38 |
895449600000 | 557.93 |
895536000000 | 558.38 |
895622400000 | 570.33 |
895708800000 | 580.64 |
895795200000 | 579.97 |
896054400000 | 576.77 |
896140800000 | 564.93 |
896227200000 | 552.31 |
896313600000 | 552.66 |
896400000000 | 549.96 |
896659200000 | 532.74 |
896745600000 | 524.87 |
896832000000 | 530.13 |
896918400000 | 527.4 |
897004800000 | 530.55 |
897264000000 | 532.61 |
897350400000 | 528.4 |
897436800000 | 513.53 |
897523200000 | 508.44 |
897609600000 | 498.92 |
897868800000 | 486.31 |
897955200000 | 490.33 |
898041600000 | 504.16 |
898128000000 | 516.2 |
898214400000 | 515.26 |
898473600000 | 508.24 |
898560000000 | 510.66 |
898646400000 | 511.18 |
898732800000 | 511.34 |
898819200000 | 507.16 |
899078400000 | 501.79 |
899164800000 | 504.67 |
899251200000 | 506.8 |
899337600000 | 512.49 |
899424000000 | 513.78 |
899683200000 | 517.51 |
899769600000 | 520.24 |
899856000000 | 523.71 |
899942400000 | 521.9 |
900028800000 | 519.57 |
900288000000 | 515.52 |
900374400000 | 517.49 |
900460800000 | 522.2 |
900547200000 | 526.92 |
900633600000 | 531.71 |
900892800000 | 536.04 |
900979200000 | 532.95 |
901065600000 | 529.5 |
901152000000 | 524.63 |
901238400000 | 527.22 |
901497600000 | 524.14 |
901584000000 | 519.79 |
901670400000 | 516.44 |
901756800000 | 516.9 |
901843200000 | 514.64 |
902102400000 | 505.49 |
902188800000 | 502.94 |
902275200000 | 493.79 |
902361600000 | 485.65 |
902448000000 | 486.73 |
902707200000 | 474.79 |
902793600000 | 463.88 |
902880000000 | 462.36 |
902966400000 | 458.23 |
903052800000 | 460.13 |
903312000000 | 452.66 |
903398400000 | 450.49 |
903484800000 | 458.93 |
903571200000 | 460.09 |
903657600000 | 450.51 |
903916800000 | 439.83 |
904003200000 | 437.25 |
904089600000 | 425.63 |
904176000000 | 410.99 |
904262400000 | 398.66 |
904521600000 | 393.65 |
904608000000 | 386.43 |
904694400000 | 397.97 |
904780800000 | 389.47 |
904867200000 | 396.34 |
905126400000 | 414.52 |
905212800000 | 411.87 |
905299200000 | 412.32 |
905385600000 | 404.23 |
905472000000 | 399.44 |
905731200000 | 401.82 |
905817600000 | 406.5 |
905904000000 | 410.66 |
905990400000 | 407.82 |
906076800000 | 410.57 |
906336000000 | 405.44 |
906422400000 | 409.04 |
906508800000 | 410.74 |
906595200000 | 415.6 |
906681600000 | 412.57 |
906940800000 | 412.33 |
907027200000 | 411.79 |
907113600000 | 408.73 |
907200000000 | 399.39 |
907286400000 | 391.62 |
907545600000 | 389.62 |
907632000000 | 395.97 |
907718400000 | 401.95 |
907804800000 | 409.38 |
907891200000 | 410.71 |
908150400000 | 414.4 |
908236800000 | 410.67 |
908323200000 | 409.48 |
908409600000 | 417.21 |
908496000000 | 421.98 |
908755200000 | 425.46 |
908841600000 | 429.4 |
908928000000 | 433.98 |
909014400000 | 436.23 |
909100800000 | 436.62 |
909360000000 | 436.86 |
909446400000 | 434.98 |
909532800000 | 423.36 |
909619200000 | 427.68 |
909705600000 | 433.48 |
909964800000 | 441.65 |
910051200000 | 438.97 |
910137600000 | 437.99 |
910224000000 | 438.41 |
910310400000 | 439.11 |
910569600000 | 438.58 |
910656000000 | 428.72 |
910742400000 | 422.4 |
910828800000 | 418.7 |
910915200000 | 421.72 |
911174400000 | 430.86 |
911260800000 | 433.87 |
911347200000 | 435.44 |
911433600000 | 443.21 |
911520000000 | 450.13 |
911779200000 | 454.28 |
911865600000 | 454.15 |
911952000000 | 448.93 |
912038400000 | 452.27 |
912124800000 | 451.31 |
912384000000 | 448.77 |
912470400000 | 445.36 |
912556800000 | 449.04 |
912643200000 | 445.53 |
912729600000 | 449.07 |
912988800000 | 459.18 |
913075200000 | 455.34 |
913161600000 | 455.65 |
913248000000 | 457 |
913334400000 | 454.73 |
913593600000 | 454.39 |
913680000000 | 460.66 |
913766400000 | 452.89 |
913852800000 | 442.3 |
913939200000 | 440.14 |
914198400000 | 443.4 |
914284800000 | 437.72 |
914371200000 | 439.22 |
914457600000 | 441.01 |
914544000000 | 441.59 |
914803200000 | 437 |
914889600000 | 436.63 |
914976000000 | 437.43 |
915062400000 | 437.53 |
915408000000 | 444.03 |
915494400000 | 441.24 |
915580800000 | 446 |
915667200000 | 453.3 |
915753600000 | 454.32 |
916012800000 | 469.03 |
916099200000 | 464.67 |
916185600000 | 456.11 |
916272000000 | 450.36 |
916358400000 | 455.74 |
916617600000 | 458.41 |
916704000000 | 455.01 |
916790400000 | 454.15 |
916876800000 | 446.36 |
916963200000 | 438.49 |
917222400000 | 426.11 |
917308800000 | 426.54 |
917395200000 | 436.34 |
917481600000 | 433.55 |
917568000000 | 432.45 |
917827200000 | 434.55 |
917913600000 | 426.85 |
918000000000 | 423.02 |
918086400000 | 416.68 |
918172800000 | 413.77 |
918432000000 | 423.85 |
918518400000 | 417.74 |
918604800000 | 419.97 |
918691200000 | 423.51 |
918777600000 | 430.82 |
919036800000 | 432.19 |
919123200000 | 431.17 |
919209600000 | 432.45 |
919296000000 | 428.32 |
919382400000 | 422 |
919641600000 | 426.03 |
919728000000 | 417.01 |
919814400000 | 418.42 |
919900800000 | 419.95 |
919987200000 | 424.8 |
920246400000 | 430.94 |
920332800000 | 430.03 |
920419200000 | 431.13 |
920505600000 | 427.04 |
920592000000 | 431.75 |
920851200000 | 441.94 |
920937600000 | 447.77 |
921024000000 | 450.84 |
921110400000 | 452.08 |
921196800000 | 454.83 |
921456000000 | 458.18 |
921542400000 | 461.92 |
921628800000 | 465.59 |
921715200000 | 464.94 |
921801600000 | 475.62 |
922060800000 | 473.66 |
922147200000 | 471.39 |
922233600000 | 466.49 |
922320000000 | 471.32 |
922406400000 | 473.53 |
922665600000 | 469.43 |
922752000000 | 471.74 |
922838400000 | 474.46 |
922924800000 | 477.89 |
923011200000 | 487.35 |
923270400000 | 484.12 |
923356800000 | 493.34 |
923443200000 | 495.9 |
923529600000 | 499.94 |
923616000000 | 500.8 |
923875200000 | 494.82 |
923961600000 | 498.92 |
924048000000 | 503.11 |
924134400000 | 510.43 |
924220800000 | 514.16 |
924480000000 | 523.54 |
924566400000 | 525.61 |
924652800000 | 517 |
924739200000 | 522.15 |
924825600000 | 530.34 |
925084800000 | 527.72 |
925171200000 | 533.27 |
925257600000 | 532.9 |
925344000000 | 527.61 |
925430400000 | 531.03 |
925689600000 | 540.25 |
925776000000 | 551.08 |
925862400000 | 559.49 |
925948800000 | 573.44 |
926035200000 | 569.87 |
926294400000 | 572.89 |
926380800000 | 574.04 |
926467200000 | 565.91 |
926553600000 | 558.63 |
926640000000 | 561.89 |
926899200000 | 556.03 |
926985600000 | 563.76 |
927072000000 | 562 |
927158400000 | 556.23 |
927244800000 | 551.5 |
927504000000 | 543.91 |
927590400000 | 539.9 |
927676800000 | 537.79 |
927763200000 | 536.1 |
927849600000 | 536.9 |
928108800000 | 533.39 |
928195200000 | 538.65 |
928281600000 | 535.92 |
928368000000 | 541.84 |
928454400000 | 546.87 |
928713600000 | 557.9 |
928800000000 | 571.35 |
928886400000 | 563.64 |
928972800000 | 568.04 |
929059200000 | 569.72 |
929318400000 | 567.29 |
929404800000 | 561.88 |
929491200000 | 563.67 |
929577600000 | 566.47 |
929664000000 | 568.84 |
929923200000 | 578.39 |
930009600000 | 582.94 |
930096000000 | 582.77 |
930182400000 | 583.58 |
930268800000 | 580.14 |
930528000000 | 583.53 |
930614400000 | 584.59 |
930700800000 | 583.28 |
930787200000 | 591.56 |
930873600000 | 592.16 |
931132800000 | 608.21 |
931219200000 | 607.55 |
931305600000 | 610.76 |
931392000000 | 610.86 |
931478400000 | 617.95 |
931737600000 | 601.34 |
931824000000 | 592.4 |
931910400000 | 582.04 |
931996800000 | 586.3 |
932083200000 | 580.42 |
932342400000 | 581.3 |
932428800000 | 582.53 |
932515200000 | 575.8 |
932601600000 | 572.62 |
932688000000 | 559.97 |
932947200000 | 544.31 |
933033600000 | 549.49 |
933120000000 | 557.98 |
933206400000 | 561.46 |
933292800000 | 557.2 |
933552000000 | 542.54 |
933638400000 | 542.62 |
933724800000 | 543.45 |
933811200000 | 530.37 |
933897600000 | 528.55 |
934156800000 | 531.53 |
934243200000 | 534.48 |
934329600000 | 530.38 |
934416000000 | 538.07 |
934502400000 | 536.49 |
934761600000 | 545.87 |
934848000000 | 538.35 |
934934400000 | 542.35 |
935020800000 | 541.95 |
935107200000 | 546.83 |
935366400000 | 562.62 |
935452800000 | 558.23 |
935539200000 | 562.18 |
935625600000 | 562.12 |
935712000000 | 562.07 |
935971200000 | 562.23 |
936057600000 | 568 |
936144000000 | 563.69 |
936230400000 | 559.64 |
936316800000 | 557.89 |
936576000000 | 568.03 |
936662400000 | 566.89 |
936748800000 | 562.1 |
936835200000 | 563.33 |
936921600000 | 573.19 |
937180800000 | 582.16 |
937267200000 | 584.47 |
937353600000 | 581.91 |
937440000000 | 580.09 |
937526400000 | 582.16 |
937785600000 | 576.88 |
937872000000 | 570.5 |
937958400000 | 569.65 |
938044800000 | 564.16 |
938131200000 | 552.12 |
938390400000 | 536.71 |
938476800000 | 540.29 |
938563200000 | 544.42 |
938649600000 | 548.7 |
938736000000 | 549.29 |
938995200000 | 554.85 |
939081600000 | 558.71 |
939168000000 | 564.49 |
939254400000 | 572.92 |
939340800000 | 572.58 |
939600000000 | 581.83 |
939686400000 | 599.06 |
939772800000 | 596.72 |
939859200000 | 589.88 |
939945600000 | 582.56 |
940204800000 | 564.32 |
940291200000 | 564.01 |
940377600000 | 574.18 |
940464000000 | 575.15 |
940550400000 | 571.9 |
940809600000 | 567.36 |
940896000000 | 561.14 |
940982400000 | 549.97 |
941068800000 | 551.12 |
941155200000 | 549.73 |
941414400000 | 557.61 |
941500800000 | 557.87 |
941587200000 | 552.83 |
941673600000 | 551.39 |
941760000000 | 556.73 |
942019200000 | 560.57 |
942105600000 | 563.3 |
942192000000 | 568.8 |
942278400000 | 570.9 |
942364800000 | 571.82 |
942624000000 | 575.79 |
942710400000 | 573.85 |
942796800000 | 571.57 |
942883200000 | 569.34 |
942969600000 | 577.56 |
943228800000 | 584.49 |
943315200000 | 578.97 |
943401600000 | 567.16 |
943488000000 | 569.09 |
943574400000 | 566.01 |
943833600000 | 572.14 |
943920000000 | 572.43 |
944006400000 | 571.48 |
944092800000 | 573.81 |
944179200000 | 576 |
944438400000 | 579.1 |
944524800000 | 572.54 |
944611200000 | 568.57 |
944697600000 | 567.14 |
944784000000 | 578.63 |
945043200000 | 593.74 |
945129600000 | 592.4 |
945216000000 | 583.25 |
945302400000 | 578.5 |
945388800000 | 577.65 |
945648000000 | 564.63 |
945734400000 | 559.27 |
945820800000 | 560.08 |
945907200000 | 552.8 |
945993600000 | 551.78 |
946252800000 | 561.24 |
946339200000 | 568.62 |
946425600000 | 576.7 |
946512000000 | 586.21 |
946598400000 | 586.86 |
946857600000 | 604.12 |
946944000000 | 614.04 |
947030400000 | 604.69 |
947116800000 | 604.57 |
947203200000 | 610.13 |
947462400000 | 613.88 |
947548800000 | 607.08 |
947635200000 | 610.45 |
947721600000 | 614.03 |
947808000000 | 620.5 |
948067200000 | 634.15 |
948153600000 | 631.88 |
948240000000 | 620.04 |
948326400000 | 622.64 |
948412800000 | 623.59 |
948672000000 | 625.55 |
948758400000 | 620.54 |
948844800000 | 622.59 |
948931200000 | 627.01 |
949017600000 | 627.98 |
949276800000 | 619.96 |
949363200000 | 628.53 |
949449600000 | 635.33 |
949536000000 | 643.95 |
949622400000 | 648.56 |
949881600000 | 650.58 |
949968000000 | 654.13 |
950054400000 | 658.14 |
950140800000 | 659.91 |
950227200000 | 661.69 |
950486400000 | 650.87 |
950572800000 | 644.25 |
950659200000 | 649.13 |
950745600000 | 652.31 |
950832000000 | 652.52 |
951091200000 | 651.05 |
951177600000 | 638.06 |
951264000000 | 634.62 |
951350400000 | 637.98 |
951436800000 | 629.61 |
951696000000 | 617.36 |
951782400000 | 612.33 |
951868800000 | 626.93 |
951955200000 | 631.43 |
952041600000 | 631.7 |
952300800000 | 631.8 |
952387200000 | 624.79 |
952473600000 | 623.54 |
952560000000 | 632.84 |
952646400000 | 627.79 |
952905600000 | 608.52 |
952992000000 | 594.56 |
953078400000 | 587.41 |
953164800000 | 589.73 |
953251200000 | 596.11 |
953510400000 | 589.17 |
953596800000 | 599.64 |
953683200000 | 604.89 |
953769600000 | 617.98 |
953856000000 | 623.36 |
954115200000 | 629.37 |
954201600000 | 627.03 |
954288000000 | 626.38 |
954374400000 | 615.42 |
954460800000 | 612.77 |
954720000000 | 602.4 |
954806400000 | 597.38 |
954892800000 | 599.68 |
954979200000 | 602.56 |
955065600000 | 610.63 |
955324800000 | 622.5 |
955411200000 | 615.94 |
955497600000 | 611.72 |
955584000000 | 599.03 |
955670400000 | 583.54 |
955929600000 | 549 |
956016000000 | 557.03 |
956102400000 | 555.26 |
956188800000 | 551.84 |
956275200000 | 555.93 |
956534400000 | 542.89 |
956620800000 | 541.98 |
956707200000 | 530.91 |
956793600000 | 525.41 |
956880000000 | 534.68 |
957139200000 | 534.69 |
957225600000 | 523.26 |
957312000000 | 511 |
957398400000 | 511.66 |
957484800000 | 524.57 |
957744000000 | 519.54 |
957830400000 | 521.3 |
957916800000 | 517.03 |
958003200000 | 510.14 |
958089600000 | 513.67 |
958348800000 | 508.62 |
958435200000 | 512.83 |
958521600000 | 512.62 |
958608000000 | 509.82 |
958694400000 | 509.93 |
958953600000 | 495.17 |
959040000000 | 486.52 |
959126400000 | 480.65 |
959212800000 | 484.96 |
959299200000 | 482.87 |
959558400000 | 487.49 |
959644800000 | 495.06 |
959731200000 | 507.33 |
959817600000 | 506.53 |
959904000000 | 511.99 |
960163200000 | 518 |
960249600000 | 517.4 |
960336000000 | 517.69 |
960422400000 | 517.69 |
960508800000 | 517.01 |
960768000000 | 513.07 |
960854400000 | 507.03 |
960940800000 | 507.33 |
961027200000 | 501.5 |
961113600000 | 498.78 |
961372800000 | 494.55 |
961459200000 | 495.43 |
961545600000 | 491.3 |
961632000000 | 494.04 |
961718400000 | 489.93 |
961977600000 | 483.58 |
962064000000 | 485.29 |
962150400000 | 483.48 |
962236800000 | 477.24 |
962323200000 | 480.19 |
962582400000 | 481.42 |
962668800000 | 474.84 |
962755200000 | 483.75 |
962841600000 | 479.44 |
962928000000 | 478.38 |
963187200000 | 479.86 |
963273600000 | 475.9 |
963360000000 | 473.83 |
963446400000 | 476.46 |
963532800000 | 483.36 |
963792000000 | 486.15 |
963878400000 | 476.73 |
963964800000 | 475.29 |
964051200000 | 470.96 |
964137600000 | 474.19 |
964396800000 | 465.26 |
964483200000 | 459.95 |
964569600000 | 457.07 |
964656000000 | 454.89 |
964742400000 | 456.31 |
965001600000 | 458.02 |
965088000000 | 456.64 |
965174400000 | 455.13 |
965260800000 | 452.51 |
965347200000 | 452.36 |
965606400000 | 443.81 |
965692800000 | 443.89 |
965779200000 | 449.02 |
965865600000 | 447.58 |
965952000000 | 449.04 |
966211200000 | 450.74 |
966297600000 | 450.49 |
966384000000 | 452.38 |
966470400000 | 455.49 |
966556800000 | 456.65 |
966816000000 | 457.11 |
966902400000 | 453.4 |
966988800000 | 453.84 |
967075200000 | 451.57 |
967161600000 | 449.35 |
967420800000 | 444.45 |
967507200000 | 445.51 |
967593600000 | 439.63 |
967680000000 | 440 |
967766400000 | 436.28 |
968025600000 | 446.01 |
968112000000 | 446.73 |
968198400000 | 442.81 |
968284800000 | 438.79 |
968371200000 | 438.45 |
968630400000 | 432.73 |
968716800000 | 430.04 |
968803200000 | 432.69 |
968889600000 | 428.25 |
968976000000 | 422.39 |
969235200000 | 400.89 |
969321600000 | 393.33 |
969408000000 | 397.46 |
969494400000 | 396.57 |
969580800000 | 388.6 |
969840000000 | 394.26 |
969926400000 | 393.4 |
970012800000 | 395.5 |
970099200000 | 393 |
970185600000 | 391.03 |
970444800000 | 380.18 |
970531200000 | 379.68 |
970617600000 | 376.16 |
970704000000 | 375.64 |
970790400000 | 382.76 |
971049600000 | 377.48 |
971136000000 | 376.09 |
971222400000 | 367.6 |
971308800000 | 359.5 |
971395200000 | 355.18 |
971654400000 | 358.48 |
971740800000 | 353.2 |
971827200000 | 344.33 |
971913600000 | 341.1 |
972000000000 | 349.13 |
972259200000 | 343.97 |
972345600000 | 348.1 |
972432000000 | 346.36 |
972518400000 | 344.78 |
972604800000 | 343.97 |
972864000000 | 338.38 |
972950400000 | 338.62 |
973036800000 | 342.94 |
973123200000 | 345.36 |
973209600000 | 349.63 |
973468800000 | 345.53 |
973555200000 | 345.06 |
973641600000 | 347.18 |
973728000000 | 347.57 |
973814400000 | 348.37 |
974073600000 | 337.1 |
974160000000 | 338.72 |
974246400000 | 338.19 |
974332800000 | 332.75 |
974419200000 | 330.01 |
974678400000 | 318.36 |
974764800000 | 318.11 |
974851200000 | 314.03 |
974937600000 | 309.02 |
975024000000 | 315.17 |
975283200000 | 319.42 |
975369600000 | 312.55 |
975456000000 | 310.61 |
975542400000 | 306.07 |
975628800000 | 308.29 |
975888000000 | 307.43 |
975974400000 | 311.79 |
976060800000 | 317.77 |
976147200000 | 314.04 |
976233600000 | 316.63 |
976492800000 | 318.19 |
976579200000 | 316.59 |
976665600000 | 315.41 |
976752000000 | 317.22 |
976838400000 | 314.38 |
977097600000 | 309.18 |
977184000000 | 306.26 |
977270400000 | 300.49 |
977356800000 | 296.77 |
977443200000 | 298.4 |
977702400000 | 298.55 |
977788800000 | 297.43 |
977875200000 | 296.57 |
977961600000 | 298.65 |
978048000000 | 298.48 |
978393600000 | 300.43 |
978480000000 | 300.69 |
978566400000 | 311.17 |
978652800000 | 313.85 |
978912000000 | 314.42 |
978998400000 | 318.55 |
979084800000 | 319.24 |
979171200000 | 321.88 |
979257600000 | 320.43 |
979516800000 | 318.58 |
979603200000 | 322.71 |
979689600000 | 325.46 |
979776000000 | 326.85 |
979862400000 | 330.24 |
980121600000 | 332.45 |
980208000000 | 332.73 |
980294400000 | 332.8 |
980380800000 | 333.99 |
980467200000 | 332.13 |
980726400000 | 331.08 |
980812800000 | 334.56 |
980899200000 | 340.31 |
980985600000 | 339.42 |
981072000000 | 341.62 |
981331200000 | 337.36 |
981417600000 | 337.29 |
981504000000 | 330.05 |
981590400000 | 333.03 |
981676800000 | 335.68 |
981936000000 | 337.38 |
982022400000 | 340.63 |
982108800000 | 341.06 |
982195200000 | 344.9 |
982281600000 | 344.7 |
982540800000 | 340.83 |
982627200000 | 342.14 |
982713600000 | 334.14 |
982800000000 | 324.97 |
982886400000 | 324.97 |
983145600000 | 329.09 |
983232000000 | 328.52 |
983318400000 | 328.13 |
983404800000 | 326.81 |
983491200000 | 325 |
983750400000 | 328.08 |
983836800000 | 329.32 |
983923200000 | 332.07 |
984009600000 | 334.05 |
984096000000 | 332.17 |
984355200000 | 324.36 |
984441600000 | 319.88 |
984528000000 | 316.58 |
984614400000 | 317.8 |
984700800000 | 316.91 |
984960000000 | 310.91 |
985046400000 | 312.94 |
985132800000 | 311.17 |
985219200000 | 310.45 |
985305600000 | 313.69 |
985564800000 | 320.24 |
985651200000 | 318.57 |
985737600000 | 315.99 |
985824000000 | 313.84 |
985910400000 | 313.78 |
986169600000 | 304.69 |
986256000000 | 296.58 |
986342400000 | 294.47 |
986428800000 | 297.71 |
986515200000 | 301.77 |
986774400000 | 297.7 |
986860800000 | 296.46 |
986947200000 | 300.17 |
987033600000 | 303.39 |
987120000000 | 304.62 |
987379200000 | 302.22 |
987465600000 | 300.84 |
987552000000 | 307.1 |
987638400000 | 311.46 |
987724800000 | 311.01 |
987984000000 | 311.12 |
988070400000 | 312.86 |
988156800000 | 311.64 |
988243200000 | 312.32 |
988329600000 | 312.5 |
988588800000 | 311.93 |
988675200000 | 311.56 |
988761600000 | 310.59 |
988848000000 | 313.81 |
988934400000 | 310.27 |
989193600000 | 308.62 |
989280000000 | 304.59 |
989366400000 | 303.45 |
989452800000 | 301.13 |
989539200000 | 303.09 |
989798400000 | 302.21 |
989884800000 | 301.3 |
989971200000 | 300.86 |
990057600000 | 306.38 |
990144000000 | 305.79 |
990403200000 | 301.52 |
990489600000 | 301.34 |
990576000000 | 306.66 |
990662400000 | 308.71 |
990748800000 | 307.91 |
991008000000 | 304.1 |
991094400000 | 303.1 |
991180800000 | 301.58 |
991267200000 | 302.14 |
991353600000 | 299.8 |
991612800000 | 299 |
991699200000 | 299.56 |
991785600000 | 304 |
991872000000 | 303.51 |
991958400000 | 307.99 |
992217600000 | 307.03 |
992304000000 | 307.67 |
992390400000 | 306.98 |
992476800000 | 305.83 |
992563200000 | 304.73 |
992822400000 | 299.64 |
992908800000 | 297.8 |
992995200000 | 296.1 |
993081600000 | 296.86 |
993168000000 | 297 |
993427200000 | 296.78 |
993513600000 | 293.36 |
993600000000 | 294.23 |
993686400000 | 293.44 |
993772800000 | 297.78 |
994032000000 | 295.45 |
994118400000 | 293.04 |
994204800000 | 289.02 |
994291200000 | 287.83 |
994377600000 | 285.4 |
994636800000 | 283.22 |
994723200000 | 280.26 |
994809600000 | 272.81 |
994896000000 | 277.74 |
994982400000 | 273.22 |
995241600000 | 271.02 |
995328000000 | 271.94 |
995414400000 | 270.41 |
995500800000 | 272.04 |
995587200000 | 271.61 |
995846400000 | 269.6 |
995932800000 | 266.92 |
996019200000 | 267.41 |
996105600000 | 273.61 |
996192000000 | 274.9 |
996451200000 | 276.42 |
996537600000 | 276.16 |
996624000000 | 277.76 |
996710400000 | 281.69 |
996796800000 | 284.02 |
997056000000 | 282.61 |
997142400000 | 282.07 |
997228800000 | 284.25 |
997315200000 | 280.94 |
997401600000 | 281.05 |
997660800000 | 281.38 |
997747200000 | 284.57 |
997833600000 | 285.42 |
997920000000 | 288.81 |
998006400000 | 287.09 |
998265600000 | 283.86 |
998352000000 | 284.91 |
998438400000 | 284.88 |
998524800000 | 284.12 |
998611200000 | 282.71 |
998870400000 | 284.51 |
998956800000 | 283.63 |
999043200000 | 284.44 |
999129600000 | 283.71 |
999216000000 | 280.83 |
999475200000 | 278.28 |
999561600000 | 279.49 |
999648000000 | 277.3 |
999734400000 | 275.02 |
999820800000 | 273.09 |
1000080000000 | 270.58 |
1000166400000 | 263.14 |
1000252800000 | 257.97 |
1000339200000 | 250.14 |
1000425600000 | 239.52 |
1000684800000 | 231.32 |
1000771200000 | 234.06 |
1000857600000 | 238.09 |
1000944000000 | 234.62 |
1001030400000 | 228.51 |
1001289600000 | 232.16 |
1001376000000 | 231.42 |
1001462400000 | 233.53 |
1001548800000 | 233.65 |
1001635200000 | 236.66 |
1001894400000 | 231.5 |
1001980800000 | 232.83 |
1002067200000 | 231.23 |
1002153600000 | 234.53 |
1002240000000 | 234.53 |
1002499200000 | 230.57 |
1002585600000 | 234.36 |
1002672000000 | 235.77 |
1002758400000 | 243.15 |
1002844800000 | 242.68 |
1003104000000 | 241.53 |
1003190400000 | 243.89 |
1003276800000 | 245.6 |
1003363200000 | 244.8 |
1003449600000 | 246.2 |
1003708800000 | 248.39 |
1003795200000 | 247.97 |
1003881600000 | 250.36 |
1003968000000 | 250.79 |
1004054400000 | 252.66 |
1004313600000 | 251.78 |
1004400000000 | 246.77 |
1004486400000 | 248.09 |
1004572800000 | 249.12 |
1004659200000 | 252.43 |
1004918400000 | 257.06 |
1005004800000 | 257.98 |
1005091200000 | 259.28 |
1005177600000 | 261.92 |
1005264000000 | 261.41 |
1005523200000 | 264.27 |
1005609600000 | 264.73 |
1005696000000 | 268.8 |
1005782400000 | 271.89 |
1005868800000 | 273.67 |
1006128000000 | 278.6 |
1006214400000 | 275.54 |
1006300800000 | 276.48 |
1006387200000 | 276.5 |
1006473600000 | 281.03 |
1006732800000 | 288.06 |
1006819200000 | 286.25 |
1006905600000 | 279.5 |
1006992000000 | 280.07 |
1007078400000 | 281.78 |
1007337600000 | 286.57 |
1007424000000 | 288.88 |
1007510400000 | 294.33 |
1007596800000 | 300.93 |
1007683200000 | 304.25 |
1007942400000 | 305.78 |
1008028800000 | 305.06 |
1008115200000 | 311.82 |
1008201600000 | 306.77 |
1008288000000 | 307.11 |
1008547200000 | 306.62 |
1008633600000 | 300.04 |
1008720000000 | 295.71 |
1008806400000 | 296.82 |
1008892800000 | 294.78 |
1009152000000 | 297.12 |
1009238400000 | 302.59 |
1009324800000 | 305.17 |
1009411200000 | 305.12 |
1009497600000 | 308.55 |
1009756800000 | 311.89 |
1009929600000 | 315.99 |
1010016000000 | 317.91 |
1010102400000 | 322.52 |
1010361600000 | 328.87 |
1010448000000 | 328.16 |
1010534400000 | 330.93 |
1010620800000 | 329.27 |
1010707200000 | 325.07 |
1010966400000 | 322.99 |
1011052800000 | 320.18 |
1011139200000 | 317.19 |
1011225600000 | 320.52 |
1011312000000 | 319.49 |
1011571200000 | 324.63 |
1011657600000 | 324.7 |
1011744000000 | 325.89 |
1011830400000 | 328.22 |
1011916800000 | 332.34 |
1012176000000 | 336.19 |
1012262400000 | 333.08 |
1012348800000 | 331.56 |
1012435200000 | 335.15 |
1012521600000 | 334.31 |
1012780800000 | 329.94 |
1012867200000 | 329.88 |
1012953600000 | 332.29 |
1013040000000 | 328.8 |
1013126400000 | 327.76 |
1013385600000 | 327.18 |
1013472000000 | 327.96 |
1013558400000 | 329.86 |
1013644800000 | 334.1 |
1013731200000 | 333.13 |
1013990400000 | 333.98 |
1014076800000 | 330.4 |
1014163200000 | 327.49 |
1014249600000 | 326.89 |
1014336000000 | 324.47 |
1014595200000 | 322.65 |
1014681600000 | 323.78 |
1014768000000 | 331.55 |
1014854400000 | 330.62 |
1014940800000 | 332.9 |
1015200000000 | 340.68 |
1015286400000 | 341.05 |
1015372800000 | 344.5 |
1015459200000 | 345.22 |
1015545600000 | 346.41 |
1015804800000 | 350.49 |
1015891200000 | 348.81 |
1015977600000 | 349.75 |
1016064000000 | 350.84 |
1016150400000 | 352.87 |
1016409600000 | 353.5 |
1016496000000 | 353.58 |
1016582400000 | 356.3 |
1016668800000 | 357.58 |
1016755200000 | 360.61 |
1017014400000 | 361.5 |
1017100800000 | 363.04 |
1017187200000 | 362.57 |
1017273600000 | 362.64 |
1017360000000 | 360.53 |
1017619200000 | 360.08 |
1017705600000 | 363.57 |
1017792000000 | 365.98 |
1017878400000 | 366.16 |
1017964800000 | 368.79 |
1018224000000 | 367.61 |
1018310400000 | 362.61 |
1018396800000 | 363.31 |
1018483200000 | 365.49 |
1018569600000 | 368.28 |
1018828800000 | 368.88 |
1018915200000 | 371.32 |
1019001600000 | 376.31 |
1019088000000 | 375.77 |
1019174400000 | 377.26 |
1019433600000 | 375.97 |
1019520000000 | 372.92 |
1019606400000 | 371.33 |
1019692800000 | 367.31 |
1019779200000 | 367.21 |
1020038400000 | 362.7 |
1020124800000 | 358.91 |
1020211200000 | 358.8 |
1020297600000 | 355.98 |
1020384000000 | 357.51 |
1020643200000 | 350.8 |
1020729600000 | 351.05 |
1020816000000 | 354.95 |
1020902400000 | 353.6 |
1020988800000 | 354.17 |
1021248000000 | 351.29 |
1021334400000 | 351.28 |
1021420800000 | 356.76 |
1021507200000 | 355.34 |
1021593600000 | 356.26 |
1021852800000 | 348.95 |
1021939200000 | 340.99 |
1022025600000 | 343.27 |
1022112000000 | 341.31 |
1022198400000 | 347.71 |
1022457600000 | 348.9 |
1022544000000 | 347.27 |
1022630400000 | 345.13 |
1022716800000 | 345.34 |
1022803200000 | 342.96 |
1023062400000 | 339.42 |
1023148800000 | 340.31 |
1023235200000 | 340.69 |
1023321600000 | 340.55 |
1023408000000 | 334.49 |
1023667200000 | 338.62 |
1023753600000 | 336.24 |
1023840000000 | 336.25 |
1023926400000 | 339.82 |
1024012800000 | 336.76 |
1024272000000 | 336.17 |
1024358400000 | 336.23 |
1024444800000 | 327.29 |
1024531200000 | 327.14 |
1024617600000 | 325.76 |
1024876800000 | 321.41 |
1024963200000 | 317.61 |
1025049600000 | 304.15 |
1025136000000 | 307.08 |
1025222400000 | 316.9 |
1025481600000 | 312.88 |
1025568000000 | 310.93 |
1025654400000 | 313.41 |
1025740800000 | 319.17 |
1025827200000 | 324.49 |
1026086400000 | 326.47 |
1026172800000 | 330.56 |
1026259200000 | 329.1 |
1026345600000 | 324.94 |
1026432000000 | 333.62 |
1026691200000 | 332.86 |
1026777600000 | 329.08 |
1026864000000 | 330.97 |
1026950400000 | 332.67 |
1027036800000 | 329.8 |
1027296000000 | 319.45 |
1027382400000 | 322.37 |
1027468800000 | 315.54 |
1027555200000 | 316.42 |
1027641600000 | 306.73 |
1027900800000 | 307.23 |
1027987200000 | 312.88 |
1028073600000 | 310.07 |
1028160000000 | 310.04 |
1028246400000 | 311.52 |
1028505600000 | 299.78 |
1028592000000 | 294.84 |
1028678400000 | 301.33 |
1028764800000 | 302.84 |
1028851200000 | 305.02 |
1029110400000 | 304.93 |
1029196800000 | 302.88 |
1029283200000 | 306.83 |
1029369600000 | 307.05 |
1029456000000 | 311.13 |
1029715200000 | 310.77 |
1029801600000 | 311.78 |
1029888000000 | 313.24 |
1029974400000 | 314.47 |
1030060800000 | 313.67 |
1030320000000 | 313.78 |
1030406400000 | 313.22 |
1030492800000 | 310.24 |
1030579200000 | 309.96 |
1030665600000 | 310.77 |
1030924800000 | 307.5 |
1031011200000 | 303.32 |
1031097600000 | 300.44 |
1031184000000 | 298.25 |
1031270400000 | 296.59 |
1031529600000 | 296.23 |
1031616000000 | 300.49 |
1031702400000 | 302.02 |
1031788800000 | 303.47 |
1031875200000 | 299.56 |
1032134400000 | 292.74 |
1032220800000 | 298.24 |
1032307200000 | 292.05 |
1032393600000 | 290.54 |
1032480000000 | 287.94 |
1032739200000 | 280.92 |
1032825600000 | 276.68 |
1032912000000 | 271.54 |
1032998400000 | 271.94 |
1033084800000 | 271.53 |
1033344000000 | 267.3 |
1033430400000 | 269.76 |
1033516800000 | 270.05 |
1033603200000 | 267.45 |
1033689600000 | 266.96 |
1033948800000 | 259.72 |
1034035200000 | 260.95 |
1034121600000 | 258.16 |
1034208000000 | 255.09 |
1034294400000 | 253.15 |
1034553600000 | 253.86 |
1034640000000 | 261.7 |
1034726400000 | 264.73 |
1034812800000 | 269.51 |
1034899200000 | 277.17 |
1035158400000 | 277.44 |
1035244800000 | 274.69 |
1035331200000 | 282.64 |
1035417600000 | 282.04 |
1035504000000 | 281.54 |
1035763200000 | 284.22 |
1035849600000 | 282.12 |
1035936000000 | 280.88 |
1036022400000 | 284.35 |
1036108800000 | 281.51 |
1036368000000 | 286.4 |
1036454400000 | 286.79 |
1036540800000 | 291.51 |
1036627200000 | 294.04 |
1036713600000 | 296.15 |
1036972800000 | 292.02 |
1037059200000 | 289.9 |
1037145600000 | 288.44 |
1037232000000 | 290.15 |
1037318400000 | 295.01 |
1037577600000 | 296.8 |
1037664000000 | 294.28 |
1037750400000 | 293.2 |
1037836800000 | 293.87 |
1037923200000 | 297.27 |
1038182400000 | 298.75 |
1038268800000 | 298.97 |
1038355200000 | 299.99 |
1038441600000 | 299.87 |
1038528000000 | 302.73 |
1038787200000 | 305.15 |
1038873600000 | 307.89 |
1038960000000 | 304.38 |
1039046400000 | 304.49 |
1039132800000 | 304.28 |
1039392000000 | 305.06 |
1039478400000 | 304.9 |
1039564800000 | 303.53 |
1039651200000 | 305 |
1039737600000 | 302.97 |
1039996800000 | 302.22 |
1040083200000 | 300.79 |
1040169600000 | 300.24 |
1040256000000 | 300.36 |
1040342400000 | 300.92 |
1040601600000 | 297.01 |
1040688000000 | 294.31 |
1040774400000 | 293.15 |
1040860800000 | 294.19 |
1040947200000 | 294.09 |
1041206400000 | 291.13 |
1041292800000 | 292.26 |
1041465600000 | 294.84 |
1041552000000 | 299.9 |
1041811200000 | 304.19 |
1041897600000 | 301.87 |
1041984000000 | 304.5 |
1042070400000 | 306.01 |
1042156800000 | 307.73 |
1042416000000 | 313.04 |
1042502400000 | 313.17 |
1042588800000 | 315.02 |
1042675200000 | 313.76 |
1042761600000 | 308.95 |
1043020800000 | 310.01 |
1043107200000 | 308.32 |
1043193600000 | 308.18 |
1043280000000 | 311.8 |
1043366400000 | 307.93 |
1043625600000 | 301.11 |
1043712000000 | 302.81 |
1043798400000 | 302.26 |
1043884800000 | 304.05 |
1043971200000 | 305.72 |
1044230400000 | 306.55 |
1044316800000 | 305.86 |
1044403200000 | 305.21 |
1044489600000 | 301.96 |
1044576000000 | 298.5 |
1044835200000 | 294.58 |
1044921600000 | 293.54 |
1045008000000 | 295 |
1045094400000 | 290.8 |
1045180800000 | 290.08 |
1045440000000 | 298.57 |
1045526400000 | 298.15 |
1045612800000 | 295.76 |
1045699200000 | 295.49 |
1045785600000 | 295.83 |
1046044800000 | 297.16 |
1046131200000 | 291.73 |
1046217600000 | 291.61 |
1046304000000 | 291.54 |
1046390400000 | 290.63 |
1046649600000 | 291.38 |
1046736000000 | 290.74 |
1046822400000 | 286.36 |
1046908800000 | 283.43 |
1046995200000 | 279.49 |
1047254400000 | 274.62 |
1047340800000 | 271.77 |
1047427200000 | 274.13 |
1047513600000 | 275.94 |
1047600000000 | 280.15 |
1047859200000 | 272.1 |
1047945600000 | 280.24 |
1048032000000 | 279.23 |
1048118400000 | 284.95 |
1048204800000 | 285.94 |
1048464000000 | 282.8 |
1048550400000 | 280.77 |
1048636800000 | 282.31 |
1048723200000 | 282.68 |
1048809600000 | 282.97 |
1049068800000 | 277.76 |
1049155200000 | 280.01 |
1049241600000 | 281.62 |
1049328000000 | 283.94 |
1049414400000 | 289.7 |
1049673600000 | 296.26 |
1049760000000 | 295.32 |
1049846400000 | 294.92 |
1049932800000 | 296.59 |
1050019200000 | 297.41 |
1050278400000 | 298.84 |
1050364800000 | 302.48 |
1050451200000 | 307.11 |
1050537600000 | 307.8 |
1050624000000 | 311.96 |
1050883200000 | 312.23 |
1050969600000 | 307.57 |
1051056000000 | 306.71 |
1051142400000 | 301.36 |
1051228800000 | 294.22 |
1051488000000 | 293.25 |
1051574400000 | 299.4 |
1051660800000 | 298.92 |
1051747200000 | 298.87 |
1051833600000 | 299.79 |
1052092800000 | 302.03 |
1052179200000 | 302.35 |
1052265600000 | 307.16 |
1052352000000 | 305.6 |
1052438400000 | 308.89 |
1052697600000 | 310.18 |
1052784000000 | 310.31 |
1052870400000 | 310.03 |
1052956800000 | 308.07 |
1053043200000 | 306.34 |
1053302400000 | 303.38 |
1053388800000 | 305.1 |
1053475200000 | 305.19 |
1053561600000 | 308.1 |
1053648000000 | 315.47 |
1053907200000 | 320.6 |
1053993600000 | 319.93 |
1054080000000 | 322.06 |
1054166400000 | 323.67 |
1054252800000 | 326.03 |
1054512000000 | 329.89 |
1054598400000 | 328.49 |
1054684800000 | 329.47 |
1054771200000 | 332.64 |
1054857600000 | 333.05 |
1055116800000 | 335.55 |
1055203200000 | 335.32 |
1055289600000 | 336.46 |
1055376000000 | 340.1 |
1055462400000 | 342.21 |
1055721600000 | 345.01 |
1055808000000 | 349 |
1055894400000 | 348.64 |
1055980800000 | 351.04 |
1056067200000 | 349.51 |
1056326400000 | 344.88 |
1056412800000 | 344.45 |
1056499200000 | 347.37 |
1056585600000 | 345.65 |
1056672000000 | 347.53 |
1056931200000 | 348.49 |
1057017600000 | 352.98 |
1057104000000 | 357.4 |
1057190400000 | 357.89 |
1057276800000 | 361.54 |
1057536000000 | 365.83 |
1057622400000 | 365.88 |
1057708800000 | 366.29 |
1057795200000 | 365.69 |
1057881600000 | 365.04 |
1058140800000 | 370.16 |
1058227200000 | 368.93 |
1058313600000 | 368.95 |
1058400000000 | 365.92 |
1058486400000 | 364.75 |
1058745600000 | 362.15 |
1058832000000 | 362.51 |
1058918400000 | 363.84 |
1059004800000 | 367.04 |
1059091200000 | 369.91 |
1059350400000 | 373.6 |
1059436800000 | 370.7 |
1059523200000 | 369.68 |
1059609600000 | 369.34 |
1059696000000 | 369.5 |
1059955200000 | 368.82 |
1060041600000 | 365.57 |
1060128000000 | 364.13 |
1060214400000 | 368.08 |
1060300800000 | 367.16 |
1060560000000 | 368.21 |
1060646400000 | 369.78 |
1060732800000 | 375.98 |
1060819200000 | 377.58 |
1060905600000 | 379.63 |
1061164800000 | 383.45 |
1061251200000 | 383.42 |
1061337600000 | 384.48 |
1061424000000 | 388.39 |
1061510400000 | 389.13 |
1061769600000 | 389.87 |
1061856000000 | 388.92 |
1061942400000 | 388.48 |
1062028800000 | 385.21 |
1062115200000 | 390.05 |
1062374400000 | 391.91 |
1062460800000 | 393.52 |
1062547200000 | 394.1 |
1062633600000 | 392.91 |
1062720000000 | 393.54 |
1062979200000 | 393.14 |
1063065600000 | 391.74 |
1063152000000 | 391.16 |
1063238400000 | 392.43 |
1063324800000 | 394.63 |
1063584000000 | 394.13 |
1063670400000 | 397.07 |
1063756800000 | 399.29 |
1063843200000 | 399.64 |
1063929600000 | 400.8 |
1064188800000 | 397.24 |
1064275200000 | 399.97 |
1064361600000 | 400.53 |
1064448000000 | 397.22 |
1064534400000 | 394.68 |
1064793600000 | 394.12 |
1064880000000 | 394.28 |
1064966400000 | 396.91 |
1065052800000 | 401.77 |
1065139200000 | 404.64 |
1065398400000 | 409.9 |
1065484800000 | 411.09 |
1065571200000 | 412.96 |
1065657600000 | 416.54 |
1065744000000 | 419.66 |
1066003200000 | 421.1 |
1066089600000 | 418.22 |
1066176000000 | 419.85 |
1066262400000 | 423.98 |
1066348800000 | 422.1 |
1066608000000 | 423.45 |
1066694400000 | 422.47 |
1066780800000 | 422.25 |
1066867200000 | 416.27 |
1066953600000 | 416.68 |
1067212800000 | 417.13 |
1067299200000 | 421.72 |
1067385600000 | 421.88 |
1067472000000 | 425.95 |
1067558400000 | 425.82 |
1067817600000 | 433.03 |
1067904000000 | 433.5 |
1067990400000 | 435.67 |
1068076800000 | 432.72 |
1068163200000 | 436.13 |
1068422400000 | 435.9 |
1068508800000 | 434.24 |
1068595200000 | 437.13 |
1068681600000 | 440.66 |
1068768000000 | 443.48 |
1069027200000 | 438.74 |
1069113600000 | 439.26 |
1069200000000 | 432.27 |
1069286400000 | 430.26 |
1069372800000 | 430.6 |
1069632000000 | 427.8 |
1069718400000 | 430.03 |
1069804800000 | 433.93 |
1069891200000 | 432.49 |
1069977600000 | 437.49 |
1070236800000 | 446.41 |
1070323200000 | 448.49 |
1070409600000 | 450.1 |
1070496000000 | 450.6 |
1070582400000 | 449.62 |
1070841600000 | 449.76 |
1070928000000 | 453.54 |
1071014400000 | 450.23 |
1071100800000 | 451.94 |
1071187200000 | 454.5 |
1071446400000 | 458.93 |
1071532800000 | 456.69 |
1071619200000 | 454.05 |
1071705600000 | 456.79 |
1071792000000 | 457.06 |
1072051200000 | 458.61 |
1072137600000 | 459.09 |
1072224000000 | 459.86 |
1072310400000 | 459.84 |
1072396800000 | 464.1 |
1072656000000 | 469.31 |
1072742400000 | 474.93 |
1072828800000 | 477.17 |
1073001600000 | 484.63 |
1073260800000 | 496.47 |
1073347200000 | 494.63 |
1073433600000 | 494.79 |
1073520000000 | 497.94 |
1073606400000 | 503.25 |
1073865600000 | 504.6 |
1073952000000 | 504.06 |
1074038400000 | 503.02 |
1074124800000 | 497.74 |
1074211200000 | 498.83 |
1074470400000 | 499.47 |
1074556800000 | 502.02 |
1074643200000 | 500 |
1074729600000 | 498.63 |
1074816000000 | 500.35 |
1075075200000 | 501.14 |
1075161600000 | 505.19 |
1075248000000 | 504.16 |
1075334400000 | 493.67 |
1075420800000 | 495.16 |
1075680000000 | 495.94 |
1075766400000 | 496.79 |
1075852800000 | 497.17 |
1075939200000 | 496.98 |
1076025600000 | 502.1 |
1076284800000 | 509.23 |
1076371200000 | 511.73 |
1076457600000 | 515.24 |
1076544000000 | 517.23 |
1076630400000 | 521.13 |
1076889600000 | 522.19 |
1076976000000 | 525.6 |
1077062400000 | 526.48 |
1077148800000 | 523.45 |
1077235200000 | 521.04 |
1077494400000 | 519.95 |
1077580800000 | 517.8 |
1077667200000 | 520.32 |
1077753600000 | 519.78 |
1077840000000 | 524.56 |
1078099200000 | 530.9 |
1078185600000 | 533.24 |
1078272000000 | 530.3 |
1078358400000 | 534.24 |
1078444800000 | 538.3 |
1078704000000 | 536.96 |
1078790400000 | 540.06 |
1078876800000 | 532.32 |
1078963200000 | 528.18 |
1079049600000 | 526.47 |
1079308800000 | 521.17 |
1079395200000 | 520.14 |
1079481600000 | 522.41 |
1079568000000 | 530.84 |
1079654400000 | 531.92 |
1079913600000 | 515.44 |
1080000000000 | 506.79 |
1080086400000 | 505.37 |
1080172800000 | 502.67 |
1080259200000 | 504.28 |
1080518400000 | 516.6 |
1080604800000 | 520.92 |
1080691200000 | 526.71 |
1080777600000 | 531.44 |
1080864000000 | 535.32 |
1081123200000 | 540.44 |
1081209600000 | 540.2 |
1081296000000 | 538.87 |
1081382400000 | 538.86 |
1081468800000 | 537.46 |
1081728000000 | 542 |
1081814400000 | 541.3 |
1081900800000 | 537.18 |
1081987200000 | 531.12 |
1082073600000 | 532.51 |
1082332800000 | 528.69 |
1082419200000 | 527.85 |
1082505600000 | 524.35 |
1082592000000 | 519.91 |
1082678400000 | 523.37 |
1082937600000 | 514.78 |
1083024000000 | 509.36 |
1083110400000 | 500.63 |
1083196800000 | 485.51 |
1083283200000 | 475.6 |
1083542400000 | 469.65 |
1083628800000 | 477.94 |
1083715200000 | 470.59 |
1083801600000 | 462.12 |
1083888000000 | 458.38 |
1084147200000 | 435.01 |
1084233600000 | 437.44 |
1084320000000 | 431.3 |
1084406400000 | 426.37 |
1084492800000 | 419.5 |
1084752000000 | 400.55 |
1084838400000 | 404.43 |
1084924800000 | 421.16 |
1085011200000 | 415.12 |
1085097600000 | 424.02 |
1085356800000 | 427.56 |
1085443200000 | 426.88 |
1085529600000 | 430.86 |
1085616000000 | 435.69 |
1085702400000 | 439.63 |
1085961600000 | 435.64 |
1086048000000 | 434.35 |
1086134400000 | 432.82 |
1086220800000 | 424.21 |
1086307200000 | 426.37 |
1086566400000 | 437.78 |
1086652800000 | 437.59 |
1086739200000 | 436.12 |
1086825600000 | 434.28 |
1086912000000 | 427.76 |
1087171200000 | 418.26 |
1087257600000 | 421.56 |
1087344000000 | 420.05 |
1087430400000 | 421.16 |
1087516800000 | 419.17 |
1087776000000 | 417.64 |
1087862400000 | 416.45 |
1087948800000 | 419.73 |
1088035200000 | 425.71 |
1088121600000 | 428.62 |
1088380800000 | 426.97 |
1088467200000 | 429.01 |
1088553600000 | 433.75 |
1088640000000 | 435.97 |
1088726400000 | 435.26 |
1088985600000 | 434.02 |
1089072000000 | 433.33 |
1089158400000 | 435.47 |
1089244800000 | 433.43 |
1089331200000 | 436.02 |
1089590400000 | 437.71 |
1089676800000 | 432.77 |
1089763200000 | 430.29 |
1089849600000 | 427.7 |
1089936000000 | 430.07 |
1090195200000 | 428.92 |
1090281600000 | 417.56 |
1090368000000 | 417.79 |
1090454400000 | 415.93 |
1090540800000 | 415.02 |
1090800000000 | 411.39 |
1090886400000 | 412.82 |
1090972800000 | 413.71 |
1091059200000 | 412.79 |
1091145600000 | 417.02 |
1091404800000 | 414.01 |
1091491200000 | 414.38 |
1091577600000 | 411.43 |
1091664000000 | 415.97 |
1091750400000 | 416.53 |
1092009600000 | 417.65 |
1092096000000 | 418.99 |
1092182400000 | 415.75 |
1092268800000 | 415.49 |
1092355200000 | 417.62 |
1092614400000 | 419.2 |
1092700800000 | 422.4 |
1092787200000 | 422.77 |
1092873600000 | 429.74 |
1092960000000 | 433.46 |
1093219200000 | 432.92 |
1093305600000 | 434.04 |
1093392000000 | 436.61 |
1093478400000 | 443.03 |
1093564800000 | 442.95 |
1093824000000 | 443.3 |
1093910400000 | 445.59 |
1093996800000 | 451.32 |
1094083200000 | 454.74 |
1094169600000 | 455.19 |
1094428800000 | 455.49 |
1094515200000 | 456.8 |
1094601600000 | 459.24 |
1094688000000 | 460.63 |
1094774400000 | 462.03 |
1095033600000 | 464.06 |
1095120000000 | 466.09 |
1095206400000 | 466 |
1095292800000 | 469.25 |
1095379200000 | 467.09 |
1095638400000 | 468.75 |
1095724800000 | 470.17 |
1095811200000 | 469.03 |
1095897600000 | 468.27 |
1095984000000 | 467.22 |
1096243200000 | 464.79 |
1096329600000 | 464.85 |
1096416000000 | 464.55 |
1096502400000 | 466.88 |
1096588800000 | 473.34 |
1096848000000 | 482.26 |
1096934400000 | 483.21 |
1097020800000 | 482.62 |
1097107200000 | 483.6 |
1097193600000 | 485.62 |
1097452800000 | 486.44 |
1097539200000 | 481.31 |
1097625600000 | 479.16 |
1097712000000 | 473.95 |
1097798400000 | 473.77 |
1098057600000 | 473.01 |
1098144000000 | 474.76 |
1098230400000 | 469.47 |
1098316800000 | 470.5 |
1098403200000 | 471.09 |
1098662400000 | 467.61 |
1098748800000 | 462.63 |
1098835200000 | 465.3 |
1098921600000 | 469.58 |
1099008000000 | 470.33 |
1099267200000 | 470.66 |
1099353600000 | 475.71 |
1099440000000 | 483.53 |
1099526400000 | 485.02 |
1099612800000 | 488.87 |
1099872000000 | 488.05 |
1099958400000 | 488.39 |
1100044800000 | 491.87 |
1100131200000 | 491.54 |
1100217600000 | 496.79 |
1100476800000 | 498.39 |
1100563200000 | 498.89 |
1100649600000 | 506.63 |
1100736000000 | 506.54 |
1100822400000 | 506.33 |
1101081600000 | 502.24 |
1101168000000 | 506.47 |
1101254400000 | 510.56 |
1101340800000 | 511.81 |
1101427200000 | 511.73 |
1101686400000 | 513.42 |
1101772800000 | 515.94 |
1101859200000 | 518.38 |
1101945600000 | 521.83 |
1102032000000 | 521.1 |
1102291200000 | 522.46 |
1102377600000 | 519.64 |
1102464000000 | 515.52 |
1102550400000 | 512.13 |
1102636800000 | 509.05 |
1102896000000 | 512.8 |
1102982400000 | 515.06 |
1103068800000 | 520.67 |
1103155200000 | 523.08 |
1103241600000 | 523.63 |
1103500800000 | 527.9 |
1103587200000 | 528.99 |
1103673600000 | 530.71 |
1103760000000 | 533.49 |
1103846400000 | 535.21 |
1104105600000 | 535.69 |
1104192000000 | 537.57 |
1104278400000 | 543.38 |
1104364800000 | 547.87 |
1104451200000 | 552.43 |
1104710400000 | 550.55 |
1104796800000 | 542.48 |
1104883200000 | 535.34 |
1104969600000 | 529.8 |
1105056000000 | 531.22 |
1105315200000 | 531.13 |
1105401600000 | 534.13 |
1105488000000 | 531.61 |
1105574400000 | 534.26 |
1105660800000 | 535.05 |
1105920000000 | 537.62 |
1106006400000 | 535.43 |
1106092800000 | 537.45 |
1106179200000 | 531.95 |
1106265600000 | 532.04 |
1106524800000 | 532.56 |
1106611200000 | 530.99 |
1106697600000 | 535.06 |
1106784000000 | 535.8 |
1106870400000 | 540.14 |
1107129600000 | 545.14 |
1107216000000 | 544.33 |
1107302400000 | 546.74 |
1107388800000 | 549.96 |
1107475200000 | 552.19 |
1107734400000 | 553.42 |
1107820800000 | 551.29 |
1107907200000 | 552 |
1107993600000 | 552.28 |
1108080000000 | 555.77 |
1108339200000 | 561.69 |
1108425600000 | 562.65 |
1108512000000 | 564.69 |
1108598400000 | 566.76 |
1108684800000 | 571.28 |
1108944000000 | 573.57 |
1109030400000 | 573.89 |
1109116800000 | 575.36 |
1109203200000 | 580.42 |
1109289600000 | 581.84 |
1109548800000 | 587.05 |
1109635200000 | 587.42 |
1109721600000 | 587.58 |
1109808000000 | 588.57 |
1109894400000 | 591.5 |
1110153600000 | 593.12 |
1110240000000 | 590.67 |
1110326400000 | 592.74 |
1110412800000 | 589.53 |
1110499200000 | 592.39 |
1110758400000 | 585.69 |
1110844800000 | 573.18 |
1110931200000 | 571.2 |
1111017600000 | 567.27 |
1111104000000 | 571.64 |
1111363200000 | 568.38 |
1111449600000 | 565.1 |
1111536000000 | 556.74 |
1111622400000 | 554.65 |
1111708800000 | 558.64 |
1111968000000 | 555.38 |
1112054400000 | 545.68 |
1112140800000 | 547.73 |
1112227200000 | 555.17 |
1112313600000 | 561.32 |
1112572800000 | 554.74 |
1112659200000 | 554 |
1112745600000 | 554.76 |
1112832000000 | 556.01 |
1112918400000 | 556.23 |
1113177600000 | 554.68 |
1113264000000 | 553.43 |
1113350400000 | 556.12 |
1113436800000 | 545.87 |
1113523200000 | 538.3 |
1113782400000 | 523.82 |
1113868800000 | 532.66 |
1113955200000 | 532.3 |
1114041600000 | 534.66 |
1114128000000 | 536.67 |
1114387200000 | 538.25 |
1114473600000 | 539.07 |
1114560000000 | 532.82 |
1114646400000 | 528.41 |
1114732800000 | 529.67 |
1114992000000 | 530.84 |
1115078400000 | 532.19 |
1115164800000 | 539.28 |
1115251200000 | 543.96 |
1115337600000 | 545.52 |
1115596800000 | 543.23 |
1115683200000 | 539.7 |
1115769600000 | 536.54 |
1115856000000 | 534.86 |
1115942400000 | 534.4 |
1116201600000 | 531.49 |
1116288000000 | 530.95 |
1116374400000 | 534.46 |
1116460800000 | 539.41 |
1116547200000 | 537.01 |
1116806400000 | 536 |
1116892800000 | 537.24 |
1116979200000 | 535.53 |
1117065600000 | 536.32 |
1117152000000 | 542.14 |
1117411200000 | 544.36 |
1117497600000 | 543.78 |
1117584000000 | 543.58 |
1117670400000 | 548.43 |
1117756800000 | 553.78 |
1118016000000 | 553.49 |
1118102400000 | 552.8 |
1118188800000 | 555.62 |
1118275200000 | 553.6 |
1118361600000 | 557.45 |
1118620800000 | 556.31 |
1118707200000 | 555.62 |
1118793600000 | 559.73 |
1118880000000 | 562.25 |
1118966400000 | 565.51 |
1119225600000 | 563.03 |
1119312000000 | 563.21 |
1119398400000 | 567.21 |
1119484800000 | 567.26 |
1119571200000 | 566.44 |
1119830400000 | 563.4 |
1119916800000 | 562.08 |
1120003200000 | 562.1 |
1120089600000 | 561.95 |
1120176000000 | 565.7 |
1120435200000 | 563.62 |
1120521600000 | 557.77 |
1120608000000 | 559.65 |
1120694400000 | 556.31 |
1120780800000 | 557.98 |
1121040000000 | 568.12 |
1121126400000 | 574.66 |
1121212800000 | 576.34 |
1121299200000 | 581.53 |
1121385600000 | 580.5 |
1121644800000 | 583 |
1121731200000 | 584.96 |
1121817600000 | 586.41 |
1121904000000 | 589.84 |
1121990400000 | 591.66 |
1122249600000 | 592.08 |
1122336000000 | 588.53 |
1122422400000 | 591.53 |
1122508800000 | 597.35 |
1122595200000 | 599.04 |
1122854400000 | 601.16 |
1122940800000 | 603.53 |
1123027200000 | 609.89 |
1123113600000 | 612.9 |
1123200000000 | 610.93 |
1123459200000 | 608.77 |
1123545600000 | 611.73 |
1123632000000 | 615.38 |
1123718400000 | 612.62 |
1123804800000 | 610.41 |
1124064000000 | 607.87 |
1124150400000 | 606.35 |
1124236800000 | 606.37 |
1124323200000 | 600.25 |
1124409600000 | 596.18 |
1124668800000 | 604.5 |
1124755200000 | 602.35 |
1124841600000 | 595.12 |
1124928000000 | 597.25 |
1125014400000 | 595.84 |
1125273600000 | 586.46 |
1125360000000 | 587.5 |
1125446400000 | 590.63 |
1125532800000 | 597.51 |
1125619200000 | 606.73 |
1125878400000 | 608.57 |
1125964800000 | 608.73 |
1126051200000 | 611.27 |
1126137600000 | 612.16 |
1126224000000 | 614.48 |
1126483200000 | 615.19 |
1126569600000 | 612.91 |
1126656000000 | 615.02 |
1126742400000 | 615.55 |
1126828800000 | 615.68 |
1127088000000 | 616.88 |
1127174400000 | 621.67 |
1127260800000 | 621.86 |
1127347200000 | 618.05 |
1127433600000 | 615.58 |
1127692800000 | 620.14 |
1127779200000 | 621.17 |
1127865600000 | 623.73 |
1127952000000 | 630.13 |
1128038400000 | 635.26 |
1128297600000 | 635.57 |
1128384000000 | 639.31 |
1128470400000 | 634.1 |
1128556800000 | 624.21 |
1128643200000 | 626.15 |
1128902400000 | 629.34 |
1128988800000 | 631.49 |
1129075200000 | 624.97 |
1129161600000 | 615.26 |
1129248000000 | 613.08 |
1129507200000 | 609.42 |
1129593600000 | 607.33 |
1129680000000 | 595.89 |
1129766400000 | 596.61 |
1129852800000 | 599.78 |
1130112000000 | 600.49 |
1130198400000 | 599.26 |
1130284800000 | 598.37 |
1130371200000 | 592.82 |
1130457600000 | 590.65 |
1130716800000 | 601.02 |
1130803200000 | 606.94 |
1130889600000 | 613.75 |
1130976000000 | 615.32 |
1131062400000 | 614.18 |
1131321600000 | 614.46 |
1131408000000 | 615.62 |
1131494400000 | 620.13 |
1131580800000 | 623.02 |
1131667200000 | 627.68 |
1131926400000 | 626.38 |
1132012800000 | 624.59 |
1132099200000 | 626.52 |
1132185600000 | 632.41 |
1132272000000 | 634.53 |
1132531200000 | 635.99 |
1132617600000 | 630.95 |
1132704000000 | 641.54 |
1132790400000 | 644.86 |
1132876800000 | 647.74 |
1133136000000 | 649.52 |
1133222400000 | 648.05 |
1133308800000 | 652.7 |
1133395200000 | 655.13 |
1133481600000 | 658.97 |
1133740800000 | 664.89 |
1133827200000 | 670.19 |
1133913600000 | 666.67 |
1134000000000 | 664.84 |
1134086400000 | 667.39 |
1134345600000 | 673.12 |
1134432000000 | 679.29 |
1134518400000 | 681.63 |
1134604800000 | 680.62 |
1134691200000 | 679.8 |
1134950400000 | 683.64 |
1135036800000 | 683.26 |
1135123200000 | 688.1 |
1135209600000 | 687.77 |
1135296000000 | 691.42 |
1135555200000 | 692.5 |
1135641600000 | 693.95 |
1135728000000 | 698.42 |
1135814400000 | 706.94 |
1135900800000 | 709.2 |
1136160000000 | 710.42 |
1136246400000 | 723.72 |
1136332800000 | 734.65 |
1136419200000 | 743.69 |
1136505600000 | 750.65 |
1136764800000 | 760.05 |
1136851200000 | 756.84 |
1136937600000 | 761.19 |
1137024000000 | 764.33 |
1137110400000 | 764.21 |
1137369600000 | 769.95 |
1137456000000 | 757.9 |
1137542400000 | 741.96 |
1137628800000 | 752.09 |
1137715200000 | 747.09 |
1137974400000 | 737.71 |
1138060800000 | 749.19 |
1138147200000 | 757.24 |
1138233600000 | 763.55 |
1138320000000 | 769.95 |
1138579200000 | 768.2 |
1138665600000 | 770.23 |
1138752000000 | 767.66 |
1138838400000 | 763.42 |
1138924800000 | 757.17 |
1139184000000 | 765.15 |
1139270400000 | 760.31 |
1139356800000 | 750.3 |
1139443200000 | 756.37 |
1139529600000 | 760.34 |
1139788800000 | 752.42 |
1139875200000 | 756.86 |
1139961600000 | 756.97 |
1140048000000 | 761.43 |
1140134400000 | 766.1 |
1140393600000 | 768.86 |
1140480000000 | 766 |
1140566400000 | 760.56 |
1140652800000 | 761.96 |
1140739200000 | 767.53 |
1140998400000 | 770.21 |
1141084800000 | 766.97 |
1141171200000 | 774.98 |
1141257600000 | 777.27 |
1141344000000 | 769.62 |
1141603200000 | 768.97 |
1141689600000 | 750.81 |
1141776000000 | 744.48 |
1141862400000 | 746.28 |
1141948800000 | 750.75 |
1142208000000 | 757.53 |
1142294400000 | 754.96 |
1142380800000 | 763.59 |
1142467200000 | 767.59 |
1142553600000 | 770.39 |
1142812800000 | 773.31 |
1142899200000 | 765.58 |
1142985600000 | 762.05 |
1143072000000 | 761.4 |
1143158400000 | 762.2 |
1143417600000 | 765.9 |
1143504000000 | 760.74 |
1143590400000 | 762.89 |
1143676800000 | 771.51 |
1143763200000 | 780.09 |
1144022400000 | 790.07 |
1144108800000 | 798.09 |
1144195200000 | 802.97 |
1144281600000 | 807.62 |
1144368000000 | 806.18 |
1144627200000 | 805.46 |
1144713600000 | 804.49 |
1144800000000 | 790.44 |
1144886400000 | 791.62 |
1144972800000 | 796.02 |
1145232000000 | 800.56 |
1145318400000 | 806.39 |
1145404800000 | 813.76 |
1145491200000 | 814.62 |
1145577600000 | 818.47 |
1145836800000 | 820.57 |
1145923200000 | 818.11 |
1146009600000 | 823.04 |
1146096000000 | 823.01 |
1146182400000 | 824.06 |
1146441600000 | 826.13 |
1146528000000 | 810.93 |
1146614400000 | 816.7 |
1146700800000 | 818.52 |
1146787200000 | 823.51 |
1147046400000 | 831.58 |
1147132800000 | 830.06 |
1147219200000 | 833.21 |
1147305600000 | 831.03 |
1147392000000 | 816.84 |
1147651200000 | 785.09 |
1147737600000 | 779.68 |
1147824000000 | 779.57 |
1147910400000 | 758.72 |
1147996800000 | 755.8 |
1148256000000 | 715.77 |
1148342400000 | 721.91 |
1148428800000 | 710.61 |
1148515200000 | 709.15 |
1148601600000 | 724.2 |
1148860800000 | 727.78 |
1148947200000 | 718.1 |
1149033600000 | 715.61 |
1149120000000 | 714.23 |
1149206400000 | 719.57 |
1149465600000 | 707.83 |
1149552000000 | 697.96 |
1149638400000 | 680.03 |
1149724800000 | 653.95 |
1149811200000 | 661.98 |
1150070400000 | 654 |
1150156800000 | 631.55 |
1150243200000 | 636.15 |
1150329600000 | 644.06 |
1150416000000 | 658.97 |
1150675200000 | 654.05 |
1150761600000 | 642.78 |
1150848000000 | 641.48 |
1150934400000 | 646.7 |
1151020800000 | 642.62 |
1151280000000 | 641.09 |
1151366400000 | 644.18 |
1151452800000 | 645.07 |
1151539200000 | 657.77 |
1151625600000 | 679.2 |
1151884800000 | 687.96 |
1151971200000 | 692.9 |
1152057600000 | 680.7 |
1152144000000 | 682.5 |
1152230400000 | 684.84 |
1152489600000 | 690.18 |
1152576000000 | 687.34 |
1152662400000 | 686.07 |
1152748800000 | 674.47 |
1152835200000 | 662.47 |
1153094400000 | 649.85 |
1153180800000 | 650.43 |
1153267200000 | 656.35 |
1153353600000 | 670.63 |
1153440000000 | 668.27 |
1153699200000 | 668.79 |
1153785600000 | 673.83 |
1153872000000 | 674.95 |
1153958400000 | 687.19 |
1154044800000 | 689.72 |
1154304000000 | 690.04 |
1154390400000 | 683.85 |
1154476800000 | 689.24 |
1154563200000 | 688.44 |
1154649600000 | 693.79 |
1154908800000 | 692.05 |
1154995200000 | 696.42 |
1155081600000 | 703.06 |
1155168000000 | 704.12 |
1155254400000 | 705 |
1155513600000 | 703.82 |
1155600000000 | 707.43 |
1155686400000 | 716.06 |
1155772800000 | 719.02 |
1155859200000 | 716.1 |
1156118400000 | 708.86 |
1156204800000 | 710.94 |
1156291200000 | 707.74 |
1156377600000 | 702.85 |
1156464000000 | 703.62 |
1156723200000 | 702.05 |
1156809600000 | 708.96 |
1156896000000 | 715.85 |
1156982400000 | 716.73 |
1157068800000 | 719.73 |
1157328000000 | 729.44 |
1157414400000 | 729.17 |
1157500800000 | 726.03 |
1157587200000 | 721.49 |
1157673600000 | 724.1 |
1157932800000 | 716.01 |
1158019200000 | 715.59 |
1158105600000 | 718.39 |
1158192000000 | 720.07 |
1158278400000 | 730.76 |
1158537600000 | 740.17 |
1158624000000 | 739.48 |
1158710400000 | 740.1 |
1158796800000 | 739.39 |
1158883200000 | 731.21 |
1159142400000 | 732.39 |
1159228800000 | 734.29 |
1159315200000 | 738.83 |
1159401600000 | 739.9 |
1159488000000 | 741.37 |
1159747200000 | 743.74 |
1159833600000 | 744.1 |
1159920000000 | 740.21 |
1160006400000 | 746.52 |
1160092800000 | 746.93 |
1160352000000 | 737.18 |
1160438400000 | 742.82 |
1160524800000 | 743.05 |
1160611200000 | 750.13 |
1160697600000 | 759.62 |
1160956800000 | 762.47 |
1161043200000 | 759.62 |
1161129600000 | 763.48 |
1161216000000 | 764.88 |
1161302400000 | 768.21 |
1161561600000 | 767.84 |
1161648000000 | 769.2 |
1161734400000 | 770.53 |
1161820800000 | 777.85 |
1161907200000 | 778.09 |
1162166400000 | 774.37 |
1162252800000 | 782.19 |
1162339200000 | 790.96 |
1162425600000 | 791.98 |
1162512000000 | 798.67 |
1162771200000 | 800.21 |
1162857600000 | 806.23 |
1162944000000 | 803.42 |
1163030400000 | 806.75 |
1163116800000 | 808.64 |
1163376000000 | 807.06 |
1163462400000 | 812.28 |
1163548800000 | 812.86 |
1163635200000 | 816.42 |
1163721600000 | 811.97 |
1163980800000 | 811.2 |
1164067200000 | 815.9 |
1164153600000 | 823.92 |
1164240000000 | 828.51 |
1164326400000 | 832.59 |
1164585600000 | 833.52 |
1164672000000 | 828.25 |
1164758400000 | 836.76 |
1164844800000 | 845.27 |
1164931200000 | 849.48 |
1165190400000 | 852.14 |
1165276800000 | 854.28 |
1165363200000 | 857.67 |
1165449600000 | 860.37 |
1165536000000 | 857.1 |
1165795200000 | 853.26 |
1165881600000 | 845.06 |
1165968000000 | 849.18 |
1166054400000 | 858.93 |
1166140800000 | 863.94 |
1166400000000 | 865.05 |
1166486400000 | 854.61 |
1166572800000 | 863.54 |
1166659200000 | 862.75 |
1166745600000 | 865.29 |
1167004800000 | 867.13 |
1167091200000 | 868.59 |
1167177600000 | 875.09 |
1167264000000 | 880.85 |
1167350400000 | 885.23 |
1167696000000 | 893.48 |
1167782400000 | 890.48 |
1167868800000 | 881.23 |
1167955200000 | 871.67 |
1168214400000 | 865.49 |
1168300800000 | 863.5 |
1168387200000 | 854.12 |
1168473600000 | 858.04 |
1168560000000 | 866.58 |
1168819200000 | 874.86 |
1168905600000 | 874.6 |
1168992000000 | 876.91 |
1169078400000 | 881.7 |
1169164800000 | 878.77 |
1169424000000 | 881.37 |
1169510400000 | 881.33 |
1169596800000 | 889.98 |
1169683200000 | 888.24 |
1169769600000 | 885.5 |
1170028800000 | 880.79 |
1170115200000 | 881.39 |
1170201600000 | 882.18 |
1170288000000 | 892.42 |
1170374400000 | 900.24 |
1170633600000 | 902.02 |
1170720000000 | 908.78 |
1170806400000 | 909.57 |
1170892800000 | 908.14 |
1170979200000 | 908.28 |
1171238400000 | 897.91 |
1171324800000 | 902.23 |
1171411200000 | 913.68 |
1171497600000 | 919.07 |
1171584000000 | 922.06 |
1171843200000 | 924.28 |
1171929600000 | 921.75 |
1172016000000 | 924.98 |
1172102400000 | 929.73 |
1172188800000 | 928.2 |
1172448000000 | 932.65 |
1172534400000 | 910.88 |
1172620800000 | 897.3 |
1172707200000 | 889.65 |
1172793600000 | 885.99 |
1173052800000 | 850.01 |
1173139200000 | 868.65 |
1173225600000 | 871.31 |
1173312000000 | 889.41 |
1173398400000 | 893.19 |
1173657600000 | 900.18 |
1173744000000 | 896.55 |
1173830400000 | 883.02 |
1173916800000 | 894.48 |
1174003200000 | 893.86 |
1174262400000 | 902.36 |
1174348800000 | 907.65 |
1174435200000 | 917.72 |
1174521600000 | 926.23 |
1174608000000 | 928.67 |
1174867200000 | 932.06 |
1174953600000 | 929.72 |
1175040000000 | 920.35 |
1175126400000 | 930.42 |
1175212800000 | 936.42 |
1175472000000 | 937.36 |
1175558400000 | 946.99 |
1175644800000 | 953.91 |
1175731200000 | 959 |
1175817600000 | 960.81 |
1176076800000 | 968.76 |
1176163200000 | 969.55 |
1176249600000 | 972.31 |
1176336000000 | 975.71 |
1176422400000 | 980.55 |
1176681600000 | 989.33 |
1176768000000 | 984.15 |
1176854400000 | 987.78 |
1176940800000 | 982.73 |
1177027200000 | 998.73 |
1177286400000 | 1001.03 |
1177372800000 | 1004.97 |
1177459200000 | 1008.47 |
1177545600000 | 1005.52 |
1177632000000 | 1000.3 |
1177891200000 | 995.61 |
1177977600000 | 994.95 |
1178064000000 | 1000.49 |
1178150400000 | 998.26 |
1178236800000 | 1008.32 |
1178496000000 | 1016.25 |
1178582400000 | 1010.92 |
1178668800000 | 1015.11 |
1178755200000 | 1016.84 |
1178841600000 | 1014.58 |
1179100800000 | 1016.59 |
1179187200000 | 1009.1 |
1179273600000 | 1018.03 |
1179360000000 | 1021.72 |
1179446400000 | 1022.9 |
1179705600000 | 1030.99 |
1179792000000 | 1035.94 |
1179878400000 | 1036.77 |
1179964800000 | 1029.11 |
1180051200000 | 1035.91 |
1180310400000 | 1043.03 |
1180396800000 | 1048.78 |
1180483200000 | 1046.67 |
1180569600000 | 1067.2 |
1180656000000 | 1075.32 |
1180915200000 | 1079.7 |
1181001600000 | 1080.47 |
1181088000000 | 1071.26 |
1181174400000 | 1073.31 |
1181260800000 | 1063.01 |
1181520000000 | 1064.84 |
1181606400000 | 1067.42 |
1181692800000 | 1067.39 |
1181779200000 | 1083.43 |
1181865600000 | 1096.06 |
1182124800000 | 1107.82 |
1182211200000 | 1111.17 |
1182297600000 | 1103.65 |
1182384000000 | 1107.91 |
1182470400000 | 1107.24 |
1182729600000 | 1104.71 |
1182816000000 | 1097.67 |
1182902400000 | 1091.18 |
1182988800000 | 1105.67 |
1183075200000 | 1111.7 |
1183334400000 | 1129.29 |
1183420800000 | 1144.13 |
1183507200000 | 1153.31 |
1183593600000 | 1159.17 |
1183680000000 | 1165.66 |
1183939200000 | 1177.04 |
1184025600000 | 1175.16 |
1184112000000 | 1175.6 |
1184198400000 | 1188.74 |
1184284800000 | 1200.35 |
1184544000000 | 1196.97 |
1184630400000 | 1199.33 |
1184716800000 | 1199.11 |
1184803200000 | 1209.27 |
1184889600000 | 1221.37 |
1185148800000 | 1233.04 |
1185235200000 | 1229.45 |
1185321600000 | 1231.59 |
1185408000000 | 1205.78 |
1185494400000 | 1170.25 |
1185753600000 | 1175.14 |
1185840000000 | 1196.43 |
1185926400000 | 1159.19 |
1186012800000 | 1159.36 |
1186099200000 | 1161.86 |
1186358400000 | 1145.43 |
1186444800000 | 1150.87 |
1186531200000 | 1177.38 |
1186617600000 | 1166.18 |
1186704000000 | 1132.57 |
1186963200000 | 1125.25 |
1187049600000 | 1102.64 |
1187136000000 | 1074.74 |
1187222400000 | 998.4 |
1187308800000 | 996.32 |
1187568000000 | 1039.28 |
1187654400000 | 1032.55 |
1187740800000 | 1055.44 |
1187827200000 | 1073.86 |
1187913600000 | 1079.89 |
1188172800000 | 1090.37 |
1188259200000 | 1091.02 |
1188345600000 | 1091.37 |
1188432000000 | 1100.88 |
1188518400000 | 1124.72 |
1188777600000 | 1128.13 |
1188864000000 | 1124.17 |
1188950400000 | 1118.64 |
1189036800000 | 1126.87 |
1189123200000 | 1122.65 |
1189382400000 | 1108.97 |
1189468800000 | 1120.11 |
1189555200000 | 1115.74 |
1189641600000 | 1122.15 |
1189728000000 | 1130.6 |
1189987200000 | 1123.74 |
1190073600000 | 1124.42 |
1190160000000 | 1148.94 |
1190246400000 | 1150.49 |
1190332800000 | 1165.48 |
1190592000000 | 1170.06 |
1190678400000 | 1167.43 |
1190764800000 | 1177.79 |
1190851200000 | 1193.85 |
1190937600000 | 1200.54 |
1191196800000 | 1214.85 |
1191283200000 | 1222.03 |
1191369600000 | 1222.92 |
1191456000000 | 1225.52 |
1191542400000 | 1231.96 |
1191801600000 | 1229.4 |
1191888000000 | 1230.17 |
1191974400000 | 1237.71 |
1192060800000 | 1247.74 |
1192147200000 | 1235.69 |
1192406400000 | 1240.59 |
1192492800000 | 1231.9 |
1192579200000 | 1234.8 |
1192665600000 | 1240.15 |
1192752000000 | 1225.59 |
1193011200000 | 1198.01 |
1193097600000 | 1225.92 |
1193184000000 | 1221.89 |
1193270400000 | 1237.43 |
1193356800000 | 1205.6 |
1193616000000 | 1218.12 |
1193702400000 | 1213.43 |
1193788800000 | 1222.47 |
1193875200000 | 1214.74 |
1193961600000 | 1202.66 |
1194220800000 | 1199.6 |
1194307200000 | 1210.55 |
1194393600000 | 1200.93 |
1194480000000 | 1175.7 |
1194566400000 | 1174.23 |
1194825600000 | 1137.28 |
1194912000000 | 1143.38 |
1194998400000 | 1163.05 |
1195084800000 | 1149.84 |
1195171200000 | 1146.03 |
1195430400000 | 1135.62 |
1195516800000 | 1131.29 |
1195603200000 | 1095.16 |
1195689600000 | 1089.49 |
1195776000000 | 1078.91 |
1196035200000 | 1086 |
1196121600000 | 1077.92 |
1196208000000 | 1084.02 |
1196294400000 | 1096.23 |
1196380800000 | 1118.08 |
1196640000000 | 1119.76 |
1196726400000 | 1127.69 |
1196812800000 | 1139.43 |
1196899200000 | 1141.27 |
1196985600000 | 1142.24 |
1197244800000 | 1133.6 |
1197331200000 | 1132.06 |
1197417600000 | 1131.33 |
1197504000000 | 1115 |
1197590400000 | 1105.01 |
1197849600000 | 1066.87 |
1197936000000 | 1064.48 |
1198022400000 | 1071.71 |
1198108800000 | 1060.27 |
1198195200000 | 1068.14 |
1198454400000 | 1085.72 |
1198540800000 | 1090.08 |
1198627200000 | 1092.53 |
1198713600000 | 1105.45 |
1198800000000 | 1118.5 |
1199059200000 | 1125.31 |
1199232000000 | 1119.52 |
1199318400000 | 1118.45 |
1199404800000 | 1121.27 |
1199664000000 | 1105.61 |
1199750400000 | 1108.21 |
1199836800000 | 1110.1 |
1199923200000 | 1106.37 |
1200009600000 | 1101.29 |
1200268800000 | 1101.17 |
1200355200000 | 1091.46 |
1200441600000 | 1058.04 |
1200528000000 | 1050 |
1200614400000 | 1044.76 |
1200873600000 | 993.96 |
1200960000000 | 958.26 |
1201046400000 | 957.97 |
1201132800000 | 976.02 |
1201219200000 | 998.61 |
1201478400000 | 976.13 |
1201564800000 | 986.48 |
1201651200000 | 975.83 |
1201737600000 | 978.23 |
1201824000000 | 994.36 |
1202083200000 | 1011.43 |
1202169600000 | 1007.01 |
1202256000000 | 998.24 |
1202342400000 | 991.49 |
1202428800000 | 990.85 |
1202688000000 | 980.98 |
1202774400000 | 989.29 |
1202860800000 | 990.64 |
1202947200000 | 1010.63 |
1203033600000 | 1013.04 |
1203292800000 | 1022.34 |
1203379200000 | 1031.61 |
1203465600000 | 1018.05 |
1203552000000 | 1030.59 |
1203638400000 | 1029.7 |
1203897600000 | 1039.67 |
1203984000000 | 1047.66 |
1204070400000 | 1061.63 |
1204156800000 | 1063.91 |
1204243200000 | 1058.18 |
1204502400000 | 1039.28 |
1204588800000 | 1042.43 |
1204675200000 | 1045.55 |
1204761600000 | 1048.74 |
1204848000000 | 1029.88 |
1205107200000 | 999.86 |
1205193600000 | 1015.47 |
1205280000000 | 1023.9 |
1205366400000 | 999.59 |
1205452800000 | 990.31 |
1205712000000 | 952.62 |
1205798400000 | 965.87 |
1205884800000 | 965.07 |
1205971200000 | 960.89 |
1206057600000 | 968.33 |
1206316800000 | 983.58 |
1206403200000 | 1002.2 |
1206489600000 | 1006.23 |
1206576000000 | 1007.22 |
1206662400000 | 1010.47 |
1206921600000 | 1008.74 |
1207008000000 | 1007.92 |
1207094400000 | 1018.9 |
1207180800000 | 1018.03 |
1207267200000 | 1021.69 |
1207526400000 | 1032.41 |
1207612800000 | 1028.87 |
1207699200000 | 1031.19 |
1207785600000 | 1040.19 |
1207872000000 | 1038.55 |
1208131200000 | 1031.59 |
1208217600000 | 1036.95 |
1208304000000 | 1049.02 |
1208390400000 | 1052.14 |
1208476800000 | 1055.78 |
1208736000000 | 1063.89 |
1208822400000 | 1065.16 |
1208908800000 | 1070.07 |
1208995200000 | 1061.58 |
1209081600000 | 1060.05 |
1209340800000 | 1059.36 |
1209427200000 | 1047.24 |
1209513600000 | 1056.75 |
1209600000000 | 1056.59 |
1209686400000 | 1068.19 |
1209945600000 | 1068.8 |
1210032000000 | 1067.44 |
1210118400000 | 1062.97 |
1210204800000 | 1052.42 |
1210291200000 | 1049.02 |
1210550400000 | 1047.79 |
1210636800000 | 1052.5 |
1210723200000 | 1052.57 |
1210809600000 | 1062.37 |
1210896000000 | 1076.65 |
1211155200000 | 1081.64 |
1211241600000 | 1071.4 |
1211328000000 | 1071.75 |
1211414400000 | 1068.68 |
1211500800000 | 1059.11 |
1211760000000 | 1044.32 |
1211846400000 | 1047.39 |
1211932800000 | 1046.94 |
1212019200000 | 1052.14 |
1212105600000 | 1053.98 |
1212364800000 | 1053.47 |
1212451200000 | 1049.2 |
1212537600000 | 1043.95 |
1212624000000 | 1049.98 |
1212710400000 | 1048.32 |
1212969600000 | 1036.37 |
1213056000000 | 1018.69 |
1213142400000 | 1011.57 |
1213228800000 | 997.91 |
1213315200000 | 995.68 |
1213574400000 | 1000.22 |
1213660800000 | 1006.48 |
1213747200000 | 1005.13 |
1213833600000 | 998.2 |
1213920000000 | 988.79 |
1214179200000 | 975.91 |
1214265600000 | 966.21 |
1214352000000 | 972.59 |
1214438400000 | 966.77 |
1214524800000 | 948.69 |
1214784000000 | 942.28 |
1214870400000 | 920.42 |
1214956800000 | 917.71 |
1215043200000 | 910.73 |
1215129600000 | 901.42 |
1215388800000 | 903.05 |
1215475200000 | 886.27 |
1215561600000 | 896.03 |
1215648000000 | 899.4 |
1215734400000 | 907.17 |
1215993600000 | 907.01 |
1216080000000 | 887.28 |
1216166400000 | 884.45 |
1216252800000 | 893.67 |
1216339200000 | 885.85 |
1216598400000 | 897.94 |
1216684800000 | 898.51 |
1216771200000 | 917.39 |
1216857600000 | 919.84 |
1216944000000 | 912.54 |
1217203200000 | 913.5 |
1217289600000 | 900.82 |
1217376000000 | 908.11 |
1217462400000 | 908.95 |
1217548800000 | 901.11 |
1217808000000 | 888.74 |
1217894400000 | 878.84 |
1217980800000 | 887.41 |
1218067200000 | 884.37 |
1218153600000 | 876.9 |
1218412800000 | 875.36 |
1218499200000 | 867.72 |
1218585600000 | 861.43 |
1218672000000 | 868.79 |
1218758400000 | 858.7 |
1219017600000 | 848.82 |
1219104000000 | 836.86 |
1219190400000 | 844.08 |
1219276800000 | 837.76 |
1219363200000 | 835.96 |
1219622400000 | 829.17 |
1219708800000 | 818.3 |
1219795200000 | 826.58 |
1219881600000 | 828.02 |
1219968000000 | 831.95 |
1220227200000 | 812.59 |
1220313600000 | 799.97 |
1220400000000 | 786.32 |
1220486400000 | 775 |
1220572800000 | 758.96 |
1220832000000 | 783.23 |
1220918400000 | 760.45 |
1221004800000 | 754.8 |
1221091200000 | 737.35 |
1221177600000 | 747.2 |
1221436800000 | 720.05 |
1221523200000 | 679.35 |
1221609600000 | 675.31 |
1221696000000 | 660.56 |
1221782400000 | 703.63 |
1222041600000 | 707.97 |
1222128000000 | 702.19 |
1222214400000 | 701.56 |
1222300800000 | 699.82 |
1222387200000 | 685.4 |
1222646400000 | 658.74 |
1222732800000 | 654.73 |
1222819200000 | 659.64 |
1222905600000 | 641.28 |
1222992000000 | 633.06 |
1223251200000 | 577.45 |
1223337600000 | 561.89 |
1223424000000 | 517.39 |
1223510400000 | 519.05 |
1223596800000 | 497.11 |
1223856000000 | 516.21 |
1223942400000 | 543.25 |
1224028800000 | 519.78 |
1224115200000 | 482.57 |
1224201600000 | 482.8 |
1224460800000 | 488.88 |
1224547200000 | 480.91 |
1224633600000 | 450.49 |
1224720000000 | 431.9 |
1224806400000 | 405.28 |
1225065600000 | 387.03 |
1225152000000 | 399.17 |
1225238400000 | 405.88 |
1225324800000 | 436.52 |
1225411200000 | 446.91 |
1225670400000 | 462.8 |
1225756800000 | 476.61 |
1225843200000 | 477.27 |
1225929600000 | 448.43 |
1226016000000 | 457.91 |
1226275200000 | 462.77 |
1226361600000 | 445.52 |
1226448000000 | 430.95 |
1226534400000 | 419.3 |
1226620800000 | 422.97 |
1226880000000 | 414.43 |
1226966400000 | 403.03 |
1227052800000 | 396.69 |
1227139200000 | 376.08 |
1227225600000 | 379.59 |
1227484800000 | 385.56 |
1227571200000 | 393.72 |
1227657600000 | 398.94 |
1227744000000 | 409.5 |
1227830400000 | 409.91 |
1228089600000 | 402.37 |
1228176000000 | 393.28 |
1228262400000 | 394.54 |
1228348800000 | 392.78 |
1228435200000 | 389.9 |
1228694400000 | 410.37 |
1228780800000 | 412.09 |
1228867200000 | 425.52 |
1228953600000 | 433.19 |
1229040000000 | 423.91 |
1229299200000 | 434.2 |
1229385600000 | 440.51 |
1229472000000 | 446.01 |
1229558400000 | 456.86 |
1229644800000 | 454.95 |
1229904000000 | 447.94 |
1229990400000 | 438.95 |
1230076800000 | 440.23 |
1230163200000 | 441.5 |
1230249600000 | 440.82 |
1230508800000 | 445.36 |
1230595200000 | 455.46 |
1230681600000 | 457.22 |
1230854400000 | 459.25 |
1231113600000 | 465.07 |
1231200000000 | 470.28 |
1231286400000 | 469.85 |
1231372800000 | 457.69 |
1231459200000 | 456.17 |
1231718400000 | 446.12 |
1231804800000 | 446 |
1231891200000 | 442.82 |
1231977600000 | 428.09 |
1232064000000 | 439.18 |
1232323200000 | 437.22 |
1232409600000 | 427.3 |
1232496000000 | 424.75 |
1232582400000 | 425.35 |
1232668800000 | 419.56 |
1232928000000 | 422.95 |
1233014400000 | 423.85 |
1233100800000 | 432.61 |
1233187200000 | 429.68 |
1233273600000 | 427.31 |
1233532800000 | 422.45 |
1233619200000 | 428.18 |
1233705600000 | 432.48 |
1233792000000 | 429.42 |
1233878400000 | 438.69 |
1234137600000 | 441.81 |
1234224000000 | 440.71 |
1234310400000 | 439.46 |
1234396800000 | 434.44 |
1234483200000 | 443.06 |
1234742400000 | 440.04 |
1234828800000 | 423.12 |
1234915200000 | 420.99 |
1235001600000 | 421.46 |
1235088000000 | 408.82 |
1235347200000 | 413.51 |
1235433600000 | 407.88 |
1235520000000 | 407.35 |
1235606400000 | 409.09 |
1235692800000 | 406.94 |
1235952000000 | 389.76 |
1236038400000 | 389.91 |
1236124800000 | 398.7 |
1236211200000 | 395.6 |
1236297600000 | 397.59 |
1236556800000 | 398.18 |
1236643200000 | 407.78 |
1236729600000 | 413.65 |
1236816000000 | 414.78 |
1236902400000 | 421.21 |
1237161600000 | 429.43 |
1237248000000 | 435.12 |
1237334400000 | 437.17 |
1237420800000 | 445.87 |
1237507200000 | 446.4 |
1237766400000 | 459.59 |
1237852800000 | 462.09 |
1237939200000 | 469.22 |
1238025600000 | 477.96 |
1238112000000 | 474.61 |
1238371200000 | 455.49 |
1238457600000 | 464.26 |
1238544000000 | 475.19 |
1238630400000 | 497.16 |
1238716800000 | 501.47 |
1238976000000 | 508.71 |
1239062400000 | 508.64 |
1239148800000 | 505.8 |
1239235200000 | 526.47 |
1239321600000 | 533.76 |
1239580800000 | 541.62 |
1239667200000 | 544.76 |
1239753600000 | 542.81 |
1239840000000 | 548.22 |
1239926400000 | 537.88 |
1240185600000 | 531.82 |
1240272000000 | 535.63 |
1240358400000 | 543.39 |
1240444800000 | 549.1 |
1240531200000 | 558.47 |
1240790400000 | 547.77 |
1240876800000 | 535.24 |
1240963200000 | 549.06 |
1241049600000 | 572.68 |
1241136000000 | 573.08 |
1241395200000 | 587.16 |
1241481600000 | 589.58 |
1241568000000 | 599.53 |
1241654400000 | 608.85 |
1241740800000 | 619.99 |
1242000000000 | 623.03 |
1242086400000 | 618.94 |
1242172800000 | 616.49 |
1242259200000 | 610.33 |
1242345600000 | 618.48 |
1242604800000 | 631.31 |
1242691200000 | 644.06 |
1242777600000 | 655.67 |
1242864000000 | 651.09 |
1242950400000 | 661.77 |
1243209600000 | 668.74 |
1243296000000 | 658.29 |
1243382400000 | 667 |
1243468800000 | 669.64 |
1243555200000 | 677.72 |
1243814400000 | 694.42 |
1243900800000 | 691.04 |
1243987200000 | 685.34 |
1244073600000 | 684.33 |
1244160000000 | 688.95 |
1244419200000 | 673.97 |
1244505600000 | 667.28 |
1244592000000 | 674.61 |
1244678400000 | 678.78 |
1244764800000 | 679.26 |
1245024000000 | 658.69 |
1245110400000 | 659.08 |
1245196800000 | 649.21 |
1245283200000 | 645.37 |
1245369600000 | 653.84 |
1245628800000 | 645.64 |
1245715200000 | 635.66 |
1245801600000 | 648.62 |
1245888000000 | 655.01 |
1245974400000 | 662.47 |
1246233600000 | 661.75 |
1246320000000 | 661.87 |
1246406400000 | 672.2 |
1246492800000 | 671.43 |
1246579200000 | 674.74 |
1246838400000 | 665.57 |
1246924800000 | 669.93 |
1247011200000 | 659.96 |
1247097600000 | 662.28 |
1247184000000 | 656.83 |
1247443200000 | 638.18 |
1247529600000 | 651.33 |
1247616000000 | 671.56 |
1247702400000 | 675.76 |
1247788800000 | 683.44 |
1248048000000 | 702.09 |
1248134400000 | 705.54 |
1248220800000 | 706.4 |
1248307200000 | 714.65 |
1248393600000 | 717.89 |
1248652800000 | 725.64 |
1248739200000 | 732.07 |
1248825600000 | 726.49 |
1248912000000 | 732.85 |
1248998400000 | 742.64 |
1249257600000 | 757.56 |
1249344000000 | 753.36 |
1249430400000 | 748.4 |
1249516800000 | 748.21 |
1249603200000 | 749.68 |
1249862400000 | 750.08 |
1249948800000 | 745.85 |
1250035200000 | 745.78 |
1250121600000 | 759.5 |
1250208000000 | 755.66 |
1250467200000 | 731.86 |
1250553600000 | 733.45 |
1250640000000 | 732.23 |
1250726400000 | 739.86 |
1250812800000 | 745.32 |
1251072000000 | 758.21 |
1251158400000 | 755.79 |
1251244800000 | 753.02 |
1251331200000 | 749.27 |
1251417600000 | 756.98 |
1251676800000 | 754.48 |
1251763200000 | 757.07 |
1251849600000 | 750.2 |
1251936000000 | 758.8 |
1252022400000 | 766.67 |
1252281600000 | 775.17 |
1252368000000 | 782.9 |
1252454400000 | 779.28 |
1252540800000 | 781.12 |
1252627200000 | 791.32 |
1252886400000 | 786.47 |
1252972800000 | 795.34 |
1253059200000 | 809.64 |
1253145600000 | 812.02 |
1253232000000 | 818.33 |
1253491200000 | 816.72 |
1253577600000 | 821.46 |
1253664000000 | 814.31 |
1253750400000 | 811.65 |
1253836800000 | 814.4 |
1254096000000 | 811.37 |
1254182400000 | 817.86 |
1254268800000 | 822.74 |
1254355200000 | 820.28 |
1254441600000 | 814.43 |
1254700800000 | 821.7 |
1254787200000 | 834.06 |
1254873600000 | 838.93 |
1254960000000 | 845.49 |
1255046400000 | 849.08 |
1255305600000 | 854.84 |
1255392000000 | 854.92 |
1255478400000 | 869.85 |
1255564800000 | 869.97 |
1255651200000 | 867.96 |
1255910400000 | 873.54 |
1255996800000 | 870.02 |
1256083200000 | 867.06 |
1256169600000 | 857.96 |
1256256000000 | 863.41 |
1256515200000 | 858.43 |
1256601600000 | 841.39 |
1256688000000 | 818.35 |
1256774400000 | 817.51 |
1256860800000 | 813.35 |
1257120000000 | 808.95 |
1257206400000 | 800.57 |
1257292800000 | 820.4 |
1257379200000 | 821.98 |
1257465600000 | 830.81 |
1257724800000 | 847.7 |
1257811200000 | 847.71 |
1257897600000 | 855.87 |
1257984000000 | 848.01 |
1258070400000 | 851.4 |
1258329600000 | 862.94 |
1258416000000 | 857.21 |
1258502400000 | 862.21 |
1258588800000 | 854.03 |
1258675200000 | 854.1 |
1258934400000 | 862.4 |
1259020800000 | 861.61 |
1259107200000 | 866.46 |
1259193600000 | 853.12 |
1259280000000 | 839.96 |
1259539200000 | 852.57 |
1259625600000 | 865.5 |
1259712000000 | 873.99 |
1259798400000 | 877.8 |
1259884800000 | 877.14 |
1260144000000 | 878.4 |
1260230400000 | 872.52 |
1260316800000 | 870.45 |
1260403200000 | 870.49 |
1260489600000 | 880.44 |
1260748800000 | 885.99 |
1260835200000 | 883.14 |
1260921600000 | 883.06 |
1261008000000 | 869.14 |
1261094400000 | 869.26 |
1261353600000 | 869.77 |
1261440000000 | 875.2 |
1261526400000 | 881.15 |
1261612800000 | 888.93 |
1261699200000 | 889.74 |
1261958400000 | 895.6 |
1262044800000 | 898.06 |
1262131200000 | 904.11 |
1262217600000 | 909.35 |
1262563200000 | 923.19 |
1262649600000 | 925.87 |
1262736000000 | 932.94 |
1262822400000 | 928.35 |
1262908800000 | 933.04 |
1263168000000 | 941.13 |
1263254400000 | 934 |
1263340800000 | 930.2 |
1263427200000 | 936.02 |
1263513600000 | 937.14 |
1263772800000 | 940.86 |
1263859200000 | 936.95 |
1263945600000 | 925.13 |
1264032000000 | 911.9 |
1264118400000 | 894.73 |
1264377600000 | 888.51 |
1264464000000 | 867.58 |
1264550400000 | 855.1 |
1264636800000 | 866.37 |
1264723200000 | 861.69 |
1264982400000 | 862.04 |
1265068800000 | 864.68 |
1265155200000 | 873.93 |
1265241600000 | 855.91 |
1265328000000 | 828.32 |
1265587200000 | 826.44 |
1265673600000 | 842.04 |
1265760000000 | 847.15 |
1265846400000 | 852.9 |
1265932800000 | 853.46 |
1266192000000 | 854.91 |
1266278400000 | 860.87 |
1266364800000 | 869.57 |
1266451200000 | 868.18 |
1266537600000 | 863.34 |
1266796800000 | 869.63 |
1266883200000 | 867.13 |
1266969600000 | 863.31 |
1267056000000 | 852.72 |
1267142400000 | 862.91 |
1267401600000 | 873.64 |
1267488000000 | 883.33 |
1267574400000 | 890.87 |
1267660800000 | 890.48 |
1267747200000 | 900.05 |
1268006400000 | 906.69 |
1268092800000 | 905.23 |
1268179200000 | 912.71 |
1268265600000 | 910.21 |
1268352000000 | 913.08 |
1268611200000 | 904.12 |
1268697600000 | 911.53 |
1268784000000 | 923.13 |
1268870400000 | 922.75 |
1268956800000 | 921.39 |
1269216000000 | 916.86 |
1269302400000 | 921.42 |
1269388800000 | 920.36 |
1269475200000 | 920.1 |
1269561600000 | 922.56 |
1269820800000 | 929.6 |
1269907200000 | 933.42 |
1269993600000 | 936.11 |
1270080000000 | 946.1 |
1270166400000 | 946.51 |
1270425600000 | 952.29 |
1270512000000 | 956.87 |
1270598400000 | 959.97 |
1270684800000 | 954.98 |
1270771200000 | 961.98 |
1271030400000 | 964.56 |
1271116800000 | 958.38 |
1271203200000 | 971.64 |
1271289600000 | 976.57 |
1271376000000 | 966.84 |
1271635200000 | 943.5 |
1271721600000 | 955.51 |
1271808000000 | 964.64 |
1271894400000 | 961.55 |
1271980800000 | 965.73 |
1272240000000 | 973.42 |
1272326400000 | 964.12 |
1272412800000 | 951.71 |
1272499200000 | 960.02 |
1272585600000 | 961.13 |
1272844800000 | 953.77 |
1272931200000 | 941.04 |
1273017600000 | 919.86 |
1273104000000 | 892.76 |
1273190400000 | 870.09 |
1273449600000 | 912.56 |
1273536000000 | 906.52 |
1273622400000 | 912.73 |
1273708800000 | 922.89 |
1273795200000 | 910.72 |
1274054400000 | 889.77 |
1274140800000 | 889.27 |
1274227200000 | 866.76 |
1274313600000 | 839.17 |
1274400000000 | 836.35 |
1274659200000 | 837.64 |
1274745600000 | 801.28 |
1274832000000 | 824.48 |
1274918400000 | 846.85 |
1275004800000 | 860.53 |
1275264000000 | 866.86 |
1275350400000 | 854.3 |
1275436800000 | 854.64 |
1275523200000 | 870.89 |
1275609600000 | 861.15 |
1275868800000 | 839.13 |
1275955200000 | 843.51 |
1276041600000 | 843.17 |
1276128000000 | 853.57 |
1276214400000 | 861.79 |
1276473600000 | 875.24 |
1276560000000 | 881.6 |
1276646400000 | 886.17 |
1276732800000 | 891.26 |
1276819200000 | 896.72 |
1277078400000 | 917.44 |
1277164800000 | 911.78 |
1277251200000 | 905.01 |
1277337600000 | 902.49 |
1277424000000 | 895.3 |
1277683200000 | 902.44 |
1277769600000 | 880.67 |
1277856000000 | 877.02 |
1277942400000 | 870.42 |
1278028800000 | 876.56 |
1278288000000 | 880.77 |
1278374400000 | 892.73 |
1278460800000 | 892.68 |
1278547200000 | 903.83 |
1278633600000 | 910.05 |
1278892800000 | 911.13 |
1278979200000 | 913.29 |
1279065600000 | 921.6 |
1279152000000 | 923.91 |
1279238400000 | 918.28 |
1279497600000 | 916.04 |
1279584000000 | 919.26 |
1279670400000 | 924.95 |
1279756800000 | 930.49 |
1279843200000 | 937.04 |
1280102400000 | 941.86 |
1280188800000 | 945.31 |
1280275200000 | 945.59 |
1280361600000 | 949.58 |
1280448000000 | 952.89 |
1280707200000 | 970.48 |
1280793600000 | 968.53 |
1280880000000 | 973.35 |
1280966400000 | 973.4 |
1281052800000 | 975.06 |
1281312000000 | 982.97 |
1281398400000 | 973.2 |
1281484800000 | 955.91 |
1281571200000 | 952.51 |
1281657600000 | 961.16 |
1281916800000 | 965.95 |
1282003200000 | 976.88 |
1282089600000 | 981.68 |
1282176000000 | 982.51 |
1282262400000 | 979.26 |
1282521600000 | 981.59 |
1282608000000 | 971.79 |
1282694400000 | 956.62 |
1282780800000 | 957.41 |
1282867200000 | 959.69 |
1283126400000 | 961.26 |
1283212800000 | 955.75 |
1283299200000 | 973.89 |
1283385600000 | 979.73 |
1283472000000 | 990.45 |
1283731200000 | 997.38 |
1283817600000 | 990.07 |
1283904000000 | 991.35 |
1283990400000 | 999.07 |
1284076800000 | 1005.91 |
1284336000000 | 1018.09 |
1284422400000 | 1020.38 |
1284508800000 | 1024.55 |
1284595200000 | 1020.29 |
1284681600000 | 1029.28 |
1284940800000 | 1034.28 |
1285027200000 | 1034.02 |
1285113600000 | 1035.83 |
1285200000000 | 1034.57 |
1285286400000 | 1043.36 |
1285545600000 | 1049.56 |
1285632000000 | 1050.12 |
1285718400000 | 1056.74 |
1285804800000 | 1062.52 |
1285891200000 | 1075.16 |
1286150400000 | 1073.2 |
1286236800000 | 1078.71 |
1286323200000 | 1091.53 |
1286409600000 | 1093.01 |
1286496000000 | 1089 |
1286755200000 | 1094.1 |
1286841600000 | 1085.44 |
1286928000000 | 1103.67 |
1287014400000 | 1111.47 |
1287100800000 | 1108.27 |
1287360000000 | 1097.35 |
1287446400000 | 1083.85 |
1287532800000 | 1092.37 |
1287619200000 | 1096.81 |
1287705600000 | 1098.01 |
1287964800000 | 1110.69 |
1288051200000 | 1111.17 |
1288137600000 | 1099.01 |
1288224000000 | 1100.63 |
1288310400000 | 1103.13 |
1288569600000 | 1109.62 |
1288656000000 | 1111.73 |
1288742400000 | 1115.19 |
1288828800000 | 1130.72 |
1288915200000 | 1134.23 |
1289174400000 | 1129.51 |
1289260800000 | 1133.04 |
1289347200000 | 1129.61 |
1289433600000 | 1127.53 |
1289520000000 | 1107.35 |
1289779200000 | 1098.72 |
1289865600000 | 1087.53 |
1289952000000 | 1086.48 |
1290038400000 | 1097.09 |
1290124800000 | 1097.7 |
1290384000000 | 1100.64 |
1290470400000 | 1082.56 |
1290556800000 | 1086.03 |
1290643200000 | 1090.87 |
1290729600000 | 1070.68 |
1290988800000 | 1071.72 |
1291075200000 | 1080.54 |
1291161600000 | 1097.33 |
1291248000000 | 1107.77 |
1291334400000 | 1109.38 |
1291593600000 | 1115.27 |
1291680000000 | 1119.07 |
1291766400000 | 1094.55 |
1291852800000 | 1094.05 |
1291939200000 | 1096.03 |
1292198400000 | 1105.65 |
1292284800000 | 1111.5 |
1292371200000 | 1107.67 |
1292457600000 | 1101.57 |
1292544000000 | 1101.64 |
1292803200000 | 1098.65 |
1292889600000 | 1109.72 |
1292976000000 | 1110.92 |
1293062400000 | 1114.55 |
1293148800000 | 1116.58 |
1293408000000 | 1115 |
1293494400000 | 1117.05 |
1293580800000 | 1123.29 |
1293667200000 | 1134.88 |
1293753600000 | 1139.71 |
1294012800000 | 1149.2 |
1294099200000 | 1146.13 |
1294185600000 | 1140.85 |
1294272000000 | 1137.42 |
1294358400000 | 1131.44 |
1294617600000 | 1122.82 |
1294704000000 | 1125.78 |
1294790400000 | 1140.95 |
1294876800000 | 1142.36 |
1294963200000 | 1139.05 |
1295222400000 | 1134.69 |
1295308800000 | 1137.24 |
1295395200000 | 1138.94 |
1295481600000 | 1129.83 |
1295568000000 | 1126.55 |
1295827200000 | 1126.68 |
1295913600000 | 1127.61 |
1296000000000 | 1129.19 |
1296086400000 | 1126.61 |
1296172800000 | 1113.4 |
1296432000000 | 864.59 |
1296518400000 | 871.36 |
1296604800000 | 872.2 |
1296691200000 | 867.73 |
1296777600000 | 866.3 |
1297036800000 | 869.88 |
1297123200000 | 871.82 |
1297209600000 | 861.78 |
1297296000000 | 849.65 |
1297382400000 | 837.03 |
1297641600000 | 844.06 |
1297728000000 | 844.44 |
1297814400000 | 846.48 |
1297900800000 | 847.1 |
1297987200000 | 853.94 |
1298246400000 | 851.61 |
1298332800000 | 834.53 |
1298419200000 | 825.56 |
1298505600000 | 817.13 |
1298592000000 | 822.08 |
1298851200000 | 824.93 |
1298937600000 | 830.8 |
1299024000000 | 829.3 |
1299110400000 | 840.84 |
1299196800000 | 844.13 |
1299456000000 | 839.26 |
1299542400000 | 843.38 |
1299628800000 | 845.17 |
1299715200000 | 838.96 |
1299801600000 | 834.35 |
1300060800000 | 831.2 |
1300147200000 | 809.8 |
1300233600000 | 815.1 |
1300320000000 | 810.89 |
1300406400000 | 819.02 |
1300665600000 | 828.21 |
1300752000000 | 836.37 |
1300838400000 | 838.96 |
1300924800000 | 847.33 |
1301011200000 | 850.69 |
1301270400000 | 849.16 |
1301356800000 | 850.7 |
1301443200000 | 860.11 |
1301529600000 | 868.92 |
1301616000000 | 880.73 |
1301875200000 | 885.86 |
1301961600000 | 887.73 |
1302048000000 | 895.87 |
1302134400000 | 898.62 |
1302220800000 | 902.04 |
1302480000000 | 897.22 |
1302566400000 | 886.03 |
1302652800000 | 889.28 |
1302739200000 | 890.71 |
1302825600000 | 894.14 |
1303084800000 | 881.17 |
1303171200000 | 883.38 |
1303257600000 | 898.8 |
1303344000000 | 906.16 |
1303430400000 | 906.55 |
1303689600000 | 907.33 |
1303776000000 | 908.34 |
1303862400000 | 910.97 |
1303948800000 | 911.34 |
1304035200000 | 912.71 |
1304294400000 | 916.27 |
1304380800000 | 903.37 |
1304467200000 | 900.94 |
1304553600000 | 895.47 |
1304640000000 | 896.24 |
1304899200000 | 893.73 |
1304985600000 | 896.59 |
1305072000000 | 897.21 |
1305158400000 | 888.14 |
1305244800000 | 886.72 |
1305504000000 | 880.49 |
1305590400000 | 875.16 |
1305676800000 | 881.36 |
1305763200000 | 877.61 |
1305849600000 | 876.18 |
1306108800000 | 857.99 |
1306195200000 | 863.32 |
1306281600000 | 858.18 |
1306368000000 | 865.73 |
1306454400000 | 875.16 |
1306713600000 | 877.87 |
1306800000000 | 893.67 |
1306886400000 | 893.56 |
1306972800000 | 888.98 |
1307059200000 | 893.22 |
1307318400000 | 890.98 |
1307404800000 | 894.98 |
1307491200000 | 889.8 |
1307577600000 | 887.55 |
1307664000000 | 878.26 |
1307923200000 | 872.34 |
1308009600000 | 879.64 |
1308096000000 | 876.09 |
1308182400000 | 861 |
1308268800000 | 864.75 |
1308528000000 | 853 |
1308614400000 | 860.06 |
1308700800000 | 865.13 |
1308787200000 | 856.79 |
1308873600000 | 862.26 |
1309132800000 | 858.27 |
1309219200000 | 865.24 |
1309305600000 | 874.27 |
1309392000000 | 884.85 |
1309478400000 | 892.31 |
1309737600000 | 898.89 |
1309824000000 | 897.81 |
1309910400000 | 898.18 |
1309996800000 | 905.87 |
1310083200000 | 902.32 |
1310342400000 | 888.9 |
1310428800000 | 874.97 |
1310515200000 | 883.7 |
1310601600000 | 882.27 |
1310688000000 | 887.34 |
1310947200000 | 880.31 |
1311033600000 | 886.53 |
1311120000000 | 892.59 |
1311206400000 | 897.29 |
1311292800000 | 907.06 |
1311552000000 | 902.08 |
1311638400000 | 909.19 |
1311724800000 | 908.27 |
1311811200000 | 907.41 |
1311897600000 | 900.78 |
1312156800000 | 908.75 |
1312243200000 | 896.89 |
1312329600000 | 875.74 |
1312416000000 | 852.7 |
1312502400000 | 822.18 |
1312761600000 | 776.42 |
1312848000000 | 767.93 |
1312934400000 | 785.09 |
1313020800000 | 822.15 |
1313107200000 | 797.21 |
1313366400000 | 811.01 |
1313452800000 | 818.47 |
1313539200000 | 821.05 |
1313625600000 | 803.76 |
1313712000000 | 780.33 |
1313971200000 | 773.87 |
1314057600000 | 786.78 |
1314144000000 | 780.88 |
1314230400000 | 770.68 |
1314316800000 | 770.12 |
1314576000000 | 790.87 |
1314662400000 | 798.45 |
1314748800000 | 811.89 |
1314835200000 | 814.5 |
1314921600000 | 810.01 |
1315180800000 | 789.67 |
1315267200000 | 781.65 |
1315353600000 | 794.7 |
1315440000000 | 794.98 |
1315526400000 | 782.94 |
1315785600000 | 771.56 |
1315872000000 | 763.91 |
1315958400000 | 746.46 |
1316044800000 | 752.09 |
1316131200000 | 765.17 |
1316390400000 | 744.95 |
1316476800000 | 744.92 |
1316563200000 | 740.56 |
1316649600000 | 700.63 |
1316736000000 | 683.16 |
1316995200000 | 661.8 |
1317081600000 | 688.53 |
1317168000000 | 684.81 |
1317254400000 | 688.13 |
1317340800000 | 684.09 |
1317600000000 | 666.68 |
1317686400000 | 653.98 |
1317772800000 | 656.3 |
1317859200000 | 669.03 |
1317945600000 | 680.67 |
1318204800000 | 689.86 |
1318291200000 | 698.42 |
1318377600000 | 708.17 |
1318464000000 | 713.26 |
1318550400000 | 718.46 |
1318809600000 | 725.12 |
1318896000000 | 715.9 |
1318982400000 | 723.05 |
1319068800000 | 703.95 |
1319155200000 | 709.96 |
1319414400000 | 724.83 |
1319500800000 | 725.67 |
1319587200000 | 727.65 |
1319673600000 | 747.22 |
1319760000000 | 755.76 |
1320019200000 | 747 |
1320105600000 | 732.79 |
1320192000000 | 733.95 |
1320278400000 | 729.53 |
1320364800000 | 741.4 |
1320624000000 | 740.82 |
1320710400000 | 742.42 |
1320796800000 | 735.69 |
1320883200000 | 716.71 |
1320969600000 | 727.79 |
1321228800000 | 730.44 |
1321315200000 | 723.64 |
1321401600000 | 716.49 |
1321488000000 | 716.84 |
1321574400000 | 705.96 |
1321833600000 | 686.79 |
1321920000000 | 682.94 |
1322006400000 | 665.04 |
1322092800000 | 667.17 |
1322179200000 | 661.95 |
1322438400000 | 674.25 |
1322524800000 | 681.58 |
1322611200000 | 690.27 |
1322697600000 | 706.59 |
1322784000000 | 709.42 |
1323043200000 | 711.85 |
1323129600000 | 703.57 |
1323216000000 | 707.58 |
1323302400000 | 699.42 |
1323388800000 | 693.14 |
1323648000000 | 688.3 |
1323734400000 | 680.69 |
1323820800000 | 675.35 |
1323907200000 | 670.44 |
1323993600000 | 673.07 |
1324252800000 | 655.82 |
1324339200000 | 663.83 |
1324425600000 | 676.44 |
1324512000000 | 676.05 |
1324598400000 | 683.63 |
1324857600000 | 684.58 |
1324944000000 | 680.26 |
1325030400000 | 676.71 |
1325116800000 | 679.68 |
1325203200000 | 681.77 |
1325462400000 | 679.79 |
1325548800000 | 690.9 |
1325635200000 | 692.37 |
1325721600000 | 691.89 |
1325808000000 | 689.76 |
1326067200000 | 691.11 |
1326153600000 | 703.71 |
1326240000000 | 702.9 |
1326326400000 | 706.83 |
1326412800000 | 705.39 |
1326672000000 | 706.66 |
1326758400000 | 719.77 |
1326844800000 | 723.76 |
1326931200000 | 730.75 |
1327017600000 | 733.18 |
1327276800000 | 736.68 |
1327363200000 | 735.08 |
1327449600000 | 737.62 |
1327536000000 | 747.34 |
1327622400000 | 749.63 |
1327881600000 | 749.37 |
1327968000000 | 761.71 |
1328054400000 | 773.62 |
1328140800000 | 785.32 |
1328227200000 | 790.49 |
1328486400000 | 789.28 |
1328572800000 | 790.42 |
1328659200000 | 800.98 |
1328745600000 | 803.25 |
1328832000000 | 799.3 |
1329091200000 | 808.31 |
1329177600000 | 803.84 |
1329264000000 | 813.37 |
1329350400000 | 803.01 |
1329436800000 | 811.19 |
1329696000000 | 816.92 |
1329782400000 | 815.57 |
1329868800000 | 813.96 |
1329955200000 | 812.13 |
1330041600000 | 813.66 |
1330300800000 | 807.23 |
1330387200000 | 814.42 |
1330473600000 | 821.34 |
1330560000000 | 822.99 |
1330646400000 | 826.1 |
1330905600000 | 818.07 |
1330992000000 | 802.74 |
1331078400000 | 802.54 |
1331164800000 | 813.77 |
1331251200000 | 820.09 |
1331510400000 | 812.28 |
1331596800000 | 819.14 |
1331683200000 | 820.9 |
1331769600000 | 821.38 |
1331856000000 | 821.27 |
1332115200000 | 820 |
1332201600000 | 814.36 |
1332288000000 | 813.85 |
1332374400000 | 807.37 |
1332460800000 | 809.37 |
1332720000000 | 809.8 |
1332806400000 | 812.46 |
1332892800000 | 808.02 |
1332979200000 | 795.09 |
1333065600000 | 804.21 |
1333324800000 | 806.82 |
1333411200000 | 804.06 |
1333497600000 | 793.39 |
1333584000000 | 791.17 |
1333670400000 | 795.36 |
1333929600000 | 783.28 |
1334016000000 | 779.08 |
1334102400000 | 779.81 |
1334188800000 | 786.02 |
1334275200000 | 792.03 |
1334534400000 | 788.11 |
1334620800000 | 788.68 |
1334707200000 | 788.98 |
1334793600000 | 788.18 |
1334880000000 | 786.27 |
1335139200000 | 776.18 |
1335225600000 | 776.5 |
1335312000000 | 778.54 |
1335398400000 | 778.44 |
1335484800000 | 779.15 |
1335744000000 | 783.36 |
1335830400000 | 783 |
1335916800000 | 790.22 |
1336003200000 | 789.53 |
1336089600000 | 786.89 |
1336348800000 | 779.22 |
1336435200000 | 779.09 |
1336521600000 | 768.74 |
1336608000000 | 769.77 |
1336694400000 | 761.69 |
1336953600000 | 745.05 |
1337040000000 | 740.31 |
1337126400000 | 726.13 |
1337212800000 | 725.54 |
1337299200000 | 711.39 |
1337558400000 | 713.68 |
1337644800000 | 720.83 |
1337731200000 | 705.24 |
1337817600000 | 707.54 |
1337904000000 | 708.3 |
1338163200000 | 714.28 |
1338249600000 | 723.33 |
1338336000000 | 712.8 |
1338422400000 | 714.12 |
1338508800000 | 702.78 |
1338768000000 | 688.81 |
1338854400000 | 694.95 |
1338940800000 | 706.08 |
1339027200000 | 711.99 |
1339113600000 | 708.32 |
1339372800000 | 715.38 |
1339459200000 | 713.57 |
1339545600000 | 717.06 |
1339632000000 | 714.83 |
1339718400000 | 720.65 |
1339977600000 | 726.98 |
1340064000000 | 732.98 |
1340150400000 | 737.36 |
1340236800000 | 733.34 |
1340323200000 | 728.63 |
1340582400000 | 723.15 |
1340668800000 | 722.74 |
1340755200000 | 726.6 |
1340841600000 | 724.64 |
1340928000000 | 744.5 |
1341187200000 | 748.76 |
1341273600000 | 758.49 |
1341360000000 | 761.18 |
1341446400000 | 760.88 |
1341532800000 | 754.36 |
1341792000000 | 749.36 |
1341878400000 | 749.31 |
1341964800000 | 749.45 |
1342051200000 | 737.92 |
1342137600000 | 742.14 |
1342396800000 | 742.07 |
1342483200000 | 744.44 |
1342569600000 | 742.83 |
1342656000000 | 749.47 |
1342742400000 | 747.58 |
1343001600000 | 730.94 |
1343088000000 | 729.16 |
1343174400000 | 726.38 |
1343260800000 | 732.62 |
1343347200000 | 744.31 |
1343606400000 | 746.29 |
1343692800000 | 750.04 |
1343779200000 | 753.17 |
1343865600000 | 748.61 |
1343952000000 | 751.83 |
1344211200000 | 759.27 |
1344297600000 | 758.73 |
1344384000000 | 760.41 |
1344470400000 | 766.61 |
1344556800000 | 766.92 |
1344816000000 | 764.5 |
1344902400000 | 766.85 |
1344988800000 | 765.22 |
1345075200000 | 769.77 |
1345161600000 | 769.7 |
1345420800000 | 769.65 |
1345507200000 | 774.62 |
1345593600000 | 773.12 |
1345680000000 | 776.34 |
1345766400000 | 772.99 |
1346025600000 | 772.65 |
1346112000000 | 767.97 |
1346198400000 | 767.32 |
1346284800000 | 763.89 |
1346371200000 | 767.84 |
1346630400000 | 774.28 |
1346716800000 | 774.16 |
1346803200000 | 770.92 |
1346889600000 | 775.54 |
1346976000000 | 784.03 |
1347235200000 | 786.08 |
1347321600000 | 788.14 |
1347408000000 | 791.31 |
1347494400000 | 792.71 |
1347580800000 | 808.95 |
1347840000000 | 810.85 |
1347926400000 | 810.22 |
1348012800000 | 814.13 |
1348099200000 | 808.19 |
1348185600000 | 815.92 |
1348444800000 | 813.79 |
1348531200000 | 814.44 |
1348617600000 | 807.42 |
1348704000000 | 812.32 |
1348790400000 | 817.41 |
1349049600000 | 820.05 |
1349136000000 | 820.75 |
1349222400000 | 820.51 |
1349308800000 | 821.1 |
1349395200000 | 823.54 |
1349654400000 | 814.96 |
1349740800000 | 812.57 |
1349827200000 | 808.66 |
1349913600000 | 809.56 |
1350000000000 | 812.5 |
1350259200000 | 810.19 |
1350345600000 | 815.37 |
1350432000000 | 820.15 |
1350518400000 | 816.96 |
1350604800000 | 811.73 |
1350864000000 | 812.21 |
1350950400000 | 807.64 |
1351036800000 | 809.14 |
1351123200000 | 806.75 |
1351209600000 | 795.85 |
1351468800000 | 788.82 |
1351555200000 | 794.55 |
1351641600000 | 797.25 |
1351728000000 | 800.96 |
1351814400000 | 802.14 |
1352073600000 | 800.44 |
1352160000000 | 805.94 |
1352246400000 | 808.83 |
1352332800000 | 804.55 |
1352419200000 | 805.14 |
1352678400000 | 805.09 |
1352764800000 | 798.85 |
1352851200000 | 795.32 |
1352937600000 | 792.73 |
1353024000000 | 787.58 |
1353283200000 | 791.85 |
1353369600000 | 792.72 |
1353456000000 | 787.85 |
1353542400000 | 790.7 |
1353628800000 | 795.48 |
1353888000000 | 798.19 |
1353974400000 | 799.9 |
1354060800000 | 797.21 |
1354147200000 | 804.59 |
1354233600000 | 808.33 |
1354492800000 | 810.74 |
1354579200000 | 813.96 |
1354665600000 | 817.24 |
1354752000000 | 819.52 |
1354838400000 | 819.05 |
1355097600000 | 818.82 |
1355184000000 | 819.23 |
1355270400000 | 824.6 |
1355356800000 | 827.57 |
1355443200000 | 828.58 |
1355702400000 | 828.27 |
1355788800000 | 832.48 |
1355875200000 | 835.9 |
1355961600000 | 834.8 |
1356048000000 | 828.77 |
1356307200000 | 831.53 |
1356393600000 | 833.72 |
1356480000000 | 837.05 |
1356566400000 | 839.52 |
1356652800000 | 844.81 |
1356912000000 | 844.9 |
1357084800000 | 857.59 |
1357171200000 | 860.34 |
1357257600000 | 860.21 |
1357516800000 | 863.28 |
1357603200000 | 861.13 |
1357689600000 | 865.05 |
1357776000000 | 865.86 |
1357862400000 | 866.38 |
1358121600000 | 870.32 |
1358208000000 | 865.11 |
1358294400000 | 861.46 |
1358380800000 | 859.49 |
1358467200000 | 866.48 |
1358726400000 | 865.85 |
1358812800000 | 864.05 |
1358899200000 | 862.12 |
1358985600000 | 859.33 |
1359072000000 | 860.7 |
1359331200000 | 853.78 |
1359417600000 | 858.67 |
1359504000000 | 859.65 |
1359590400000 | 860.3 |
1359676800000 | 863.78 |
1359936000000 | 864.94 |
1360022400000 | 864.44 |
1360108800000 | 863.61 |
1360195200000 | 862.02 |
1360281600000 | 861.24 |
1360540800000 | 859.54 |
1360627200000 | 857.72 |
1360713600000 | 863.37 |
1360800000000 | 864.74 |
1360886400000 | 865.75 |
1361145600000 | 866.32 |
1361232000000 | 870.46 |
1361318400000 | 874.02 |
1361404800000 | 864.59 |
1361491200000 | 867.47 |
1361750400000 | 869.31 |
1361836800000 | 863.75 |
1361923200000 | 868.43 |
1362009600000 | 871.05 |
1362096000000 | 872.14 |
1362355200000 | 865.76 |
1362441600000 | 874.31 |
1362528000000 | 879.89 |
1362614400000 | 879.53 |
1362700800000 | 884.12 |
1362960000000 | 885.67 |
1363046400000 | 883.44 |
1363132800000 | 880.76 |
1363219200000 | 878.72 |
1363305600000 | 877.44 |
1363564800000 | 867.83 |
1363651200000 | 866.67 |
1363737600000 | 862.83 |
1363824000000 | 860.61 |
1363910400000 | 856.48 |
1364169600000 | 862.79 |
1364256000000 | 866.58 |
1364342400000 | 867.53 |
1364428800000 | 871.42 |
1364515200000 | 874.81 |
1364774400000 | 873.01 |
1364860800000 | 873.79 |
1364947200000 | 871.7 |
1365033600000 | 867.92 |
1365120000000 | 864.94 |
1365379200000 | 857.96 |
1365465600000 | 859.19 |
1365552000000 | 866.32 |
1365638400000 | 873.86 |
1365724800000 | 871.38 |
1365984000000 | 864.63 |
1366070400000 | 867.59 |
1366156800000 | 866.4 |
1366243200000 | 866.91 |
1366329600000 | 872.1 |
1366588800000 | 873.67 |
1366675200000 | 874.23 |
1366761600000 | 878.64 |
1366848000000 | 883.68 |
1366934400000 | 881.77 |
1367193600000 | 885.36 |
1367280000000 | 889.98 |
1367366400000 | 889.79 |
1367452800000 | 888.67 |
1367539200000 | 890.28 |
1367798400000 | 893.6 |
1367884800000 | 899.16 |
1367971200000 | 906.23 |
1368057600000 | 906.32 |
1368144000000 | 897.59 |
1368403200000 | 892.6 |
1368489600000 | 895.8 |
1368576000000 | 895.28 |
1368662400000 | 895.07 |
1368748800000 | 894.15 |
1369008000000 | 892.91 |
1369094400000 | 895.09 |
1369180800000 | 896.24 |
1369267200000 | 880.46 |
1369353600000 | 883.27 |
1369612800000 | 887.07 |
1369699200000 | 889.94 |
1369785600000 | 885.49 |
1369872000000 | 880.1 |
1369958400000 | 873.72 |
1370217600000 | 864.63 |
1370304000000 | 867.9 |
1370390400000 | 859.48 |
1370476800000 | 854.92 |
1370563200000 | 853.05 |
1370822400000 | 847.53 |
1370908800000 | 835.28 |
1370995200000 | 835.1 |
1371081600000 | 827.07 |
1371168000000 | 833.5 |
1371427200000 | 833.9 |
1371513600000 | 831.03 |
1371600000000 | 829.97 |
1371686400000 | 800.68 |
1371772800000 | 791.22 |
1372032000000 | 777.41 |
1372118400000 | 774.21 |
1372204800000 | 785.92 |
1372291200000 | 799.14 |
1372377600000 | 807.26 |
1372636800000 | 814.76 |
1372723200000 | 812.06 |
1372809600000 | 797.67 |
1372896000000 | 803.32 |
1372982400000 | 799.64 |
1373241600000 | 790.29 |
1373328000000 | 794.73 |
1373414400000 | 794 |
1373500800000 | 808.2 |
1373587200000 | 810.46 |
1373846400000 | 818.58 |
1373932800000 | 822.85 |
1374019200000 | 825.03 |
1374105600000 | 824.56 |
1374192000000 | 821.78 |
1374451200000 | 826.51 |
1374537600000 | 833.55 |
1374624000000 | 832.61 |
1374710400000 | 827.39 |
1374796800000 | 825.07 |
1375056000000 | 818.44 |
1375142400000 | 817.75 |
1375228800000 | 810.47 |
1375315200000 | 813.78 |
1375401600000 | 816.19 |
1375660800000 | 820.95 |
1375747200000 | 815.96 |
1375833600000 | 812.32 |
1375920000000 | 818.98 |
1376006400000 | 820.21 |
1376265600000 | 817.89 |
1376352000000 | 818.34 |
1376438400000 | 819.43 |
1376524800000 | 814.02 |
1376611200000 | 812.3 |
1376870400000 | 801.67 |
1376956800000 | 788.58 |
1377043200000 | 782.06 |
1377129600000 | 772.6 |
1377216000000 | 781.69 |
1377475200000 | 781.67 |
1377561600000 | 761.62 |
1377648000000 | 756.63 |
1377734400000 | 766.84 |
1377820800000 | 773.57 |
1378080000000 | 781.68 |
1378166400000 | 781.67 |
1378252800000 | 785.26 |
1378339200000 | 789.43 |
1378425600000 | 794.26 |
1378684800000 | 802.18 |
1378771200000 | 809 |
1378857600000 | 812.95 |
1378944000000 | 818.08 |
1379030400000 | 815.36 |
1379289600000 | 824.07 |
1379376000000 | 824.21 |
1379462400000 | 825.86 |
1379548800000 | 841 |
1379635200000 | 835.07 |
1379894400000 | 837.29 |
1379980800000 | 835.86 |
1380067200000 | 835.26 |
1380153600000 | 834.8 |
1380240000000 | 833.52 |
1380499200000 | 829.02 |
1380585600000 | 833.05 |
1380672000000 | 834.94 |
1380758400000 | 840.56 |
1380844800000 | 843.89 |
1381104000000 | 843.52 |
1381190400000 | 843.28 |
1381276800000 | 840.45 |
1381363200000 | 846.96 |
1381449600000 | 851.9 |
1381708800000 | 847.79 |
1381795200000 | 852.75 |
1381881600000 | 854.87 |
1381968000000 | 857.35 |
1382054400000 | 863.49 |
1382313600000 | 863.37 |
1382400000000 | 867.98 |
1382486400000 | 863.68 |
1382572800000 | 865.59 |
1382659200000 | 865.11 |
1382918400000 | 865.62 |
1383004800000 | 865.56 |
1383091200000 | 865.7 |
1383177600000 | 860.02 |
1383264000000 | 854.23 |
1383523200000 | 852.16 |
1383609600000 | 847.08 |
1383696000000 | 844.91 |
1383782400000 | 840.74 |
1383868800000 | 832.19 |
1384128000000 | 823.45 |
1384214400000 | 820.57 |
1384300800000 | 816.45 |
1384387200000 | 825.87 |
1384473600000 | 831.31 |
1384732800000 | 838.08 |
1384819200000 | 840.55 |
1384905600000 | 837.74 |
1384992000000 | 826.99 |
1385078400000 | 830.99 |
1385337600000 | 833.49 |
1385424000000 | 831.56 |
1385510400000 | 833.66 |
1385596800000 | 836.48 |
1385683200000 | 841.89 |
1385942400000 | 841.1 |
1386028800000 | 835.49 |
1386115200000 | 832.51 |
1386201600000 | 833.12 |
1386288000000 | 835.3 |
1386547200000 | 839.23 |
1386633600000 | 839.11 |
1386720000000 | 833.05 |
1386806400000 | 827.7 |
1386892800000 | 827.15 |
1387152000000 | 825.46 |
1387238400000 | 823.81 |
1387324800000 | 825.51 |
1387411200000 | 823.39 |
1387497600000 | 822.57 |
1387756800000 | 825.66 |
1387843200000 | 828.45 |
1387929600000 | 828.02 |
1388016000000 | 827.15 |
1388102400000 | 832.16 |
1388361600000 | 837.37 |
1388448000000 | 838.42 |
1388620800000 | 832.63 |
1388707200000 | 831 |
1388966400000 | 826.12 |
1389052800000 | 829.53 |
1389139200000 | 832.72 |
1389225600000 | 827.74 |
1389312000000 | 832.69 |
1389571200000 | 836.52 |
1389657600000 | 834.02 |
1389744000000 | 834.68 |
1389830400000 | 832.41 |
1389916800000 | 831.16 |
1390176000000 | 831.2 |
1390262400000 | 830.45 |
1390348800000 | 831.05 |
1390435200000 | 825.46 |
1390521600000 | 814.75 |
1390780800000 | 801.01 |
1390867200000 | 803.74 |
1390953600000 | 805.42 |
1391040000000 | 804.27 |
1391126400000 | 805.2 |
1391385600000 | 799.46 |
1391472000000 | 797.41 |
1391558400000 | 799.26 |
1391644800000 | 808.29 |
1391731200000 | 813.27 |
1391990400000 | 813.97 |
1392076800000 | 818.38 |
1392163200000 | 823.91 |
1392249600000 | 819.72 |
1392336000000 | 824.98 |
1392595200000 | 829.73 |
1392681600000 | 827.15 |
1392768000000 | 827.7 |
1392854400000 | 822.75 |
1392940800000 | 828.92 |
1393200000000 | 830.13 |
1393286400000 | 831.99 |
1393372800000 | 833.15 |
1393459200000 | 834.94 |
1393545600000 | 839.63 |
1393804800000 | 830.73 |
1393891200000 | 834.76 |
1393977600000 | 841.06 |
1394064000000 | 851.13 |
1394150400000 | 846.73 |
1394409600000 | 841.83 |
1394496000000 | 845.75 |
1394582400000 | 837.67 |
1394668800000 | 840.1 |
1394755200000 | 835.33 |
1395014400000 | 839.16 |
1395100800000 | 845.42 |
1395187200000 | 844.6 |
1395273600000 | 836.66 |
1395360000000 | 837.72 |
1395619200000 | 837.79 |
1395705600000 | 842.05 |
1395792000000 | 847.52 |
1395878400000 | 849.9 |
1395964800000 | 854.72 |
1396224000000 | 861.79 |
1396310400000 | 867.51 |
1396396800000 | 872.93 |
1396483200000 | 868.38 |
1396569600000 | 873.29 |
1396828800000 | 870.67 |
1396915200000 | 874.66 |
1397001600000 | 879.68 |
1397088000000 | 882.68 |
1397174400000 | 878.08 |
1397433600000 | 873.52 |
1397520000000 | 869.61 |
1397606400000 | 873.75 |
1397692800000 | 877.92 |
1397779200000 | 879.17 |
1398038400000 | 878.71 |
1398124800000 | 879.37 |
1398211200000 | 874.82 |
1398297600000 | 873.04 |
1398384000000 | 862.95 |
1398643200000 | 865.51 |
1398729600000 | 872.5 |
1398816000000 | 870.61 |
1398902400000 | 871.26 |
1398988800000 | 877.43 |
1399248000000 | 877.52 |
1399334400000 | 878.84 |
1399420800000 | 879.2 |
1399507200000 | 880.83 |
1399593600000 | 879.83 |
1399852800000 | 878.25 |
1399939200000 | 882.68 |
1400025600000 | 886.31 |
1400112000000 | 883.08 |
1400198400000 | 884.17 |
1400457600000 | 890.19 |
1400544000000 | 885.94 |
1400630400000 | 887.3 |
1400716800000 | 896.26 |
1400803200000 | 900.64 |
1401062400000 | 899.8 |
1401148800000 | 896.15 |
1401235200000 | 900.13 |
1401321600000 | 902.09 |
1401408000000 | 900.53 |
1401667200000 | 898.25 |
1401753600000 | 895.23 |
1401840000000 | 897.24 |
1401926400000 | 901.13 |
1402012800000 | 908.39 |
1402272000000 | 912.91 |
1402358400000 | 915.27 |
1402444800000 | 915.38 |
1402531200000 | 916.32 |
1402617600000 | 910.14 |
1402876800000 | 908.67 |
1402963200000 | 907.88 |
1403049600000 | 907.23 |
1403136000000 | 914.43 |
1403222400000 | 910.33 |
1403481600000 | 907.76 |
1403568000000 | 912.05 |
1403654400000 | 908.3 |
1403740800000 | 911.59 |
1403827200000 | 912.92 |
1404086400000 | 920.5 |
1404172800000 | 922.81 |
1404259200000 | 926.32 |
1404345600000 | 928.69 |
1404432000000 | 930.76 |
1404691200000 | 929.87 |
1404777600000 | 927.36 |
1404864000000 | 925.51 |
1404950400000 | 926.14 |
1405036800000 | 918.96 |
1405296000000 | 924.54 |
1405382400000 | 923.88 |
1405468800000 | 923.38 |
1405555200000 | 923.62 |
1405641600000 | 922.13 |
1405900800000 | 925.71 |
1405987200000 | 931.02 |
1406073600000 | 934.31 |
1406160000000 | 933.61 |
1406246400000 | 933.4 |
1406505600000 | 930.06 |
1406592000000 | 923.77 |
1406678400000 | 922.91 |
1406764800000 | 917.06 |
1406851200000 | 915.42 |
1407110400000 | 921.04 |
1407196800000 | 917.77 |
1407283200000 | 908.21 |
1407369600000 | 903.99 |
1407456000000 | 900.42 |
1407715200000 | 910.26 |
1407801600000 | 912.77 |
1407888000000 | 917.92 |
1407974400000 | 921.9 |
1408060800000 | 921.77 |
1408320000000 | 922.01 |
1408406400000 | 929.79 |
1408492800000 | 926.68 |
1408579200000 | 926 |
1408665600000 | 930.35 |
1408924800000 | 933.56 |
1409011200000 | 937.73 |
1409097600000 | 942.74 |
1409184000000 | 941.36 |
1409270400000 | 941.94 |
1409529600000 | 944.46 |
1409616000000 | 940.52 |
1409702400000 | 946.58 |
1409788800000 | 945.98 |
1409875200000 | 946.12 |
1410134400000 | 945.41 |
1410220800000 | 939.27 |
1410307200000 | 935.31 |
1410393600000 | 931.34 |
1410480000000 | 925.04 |
1410739200000 | 920.76 |
1410825600000 | 916.58 |
1410912000000 | 922.01 |
1410998400000 | 918.69 |
1411084800000 | 923.03 |
1411344000000 | 915.21 |
1411430400000 | 910.68 |
1411516800000 | 911.73 |
1411603200000 | 903.37 |
1411689600000 | 899.61 |
1411948800000 | 891.22 |
1412035200000 | 892.15 |
1412121600000 | 885.8 |
1412208000000 | 885.5 |
1412294400000 | 885.89 |
1412553600000 | 888.73 |
1412640000000 | 886.85 |
1412726400000 | 879.68 |
1412812800000 | 884.53 |
1412899200000 | 874.14 |
1413158400000 | 862.66 |
1413244800000 | 864.02 |
1413331200000 | 855.36 |
1413417600000 | 847.44 |
1413504000000 | 850.42 |
1413763200000 | 858.11 |
1413849600000 | 860.73 |
1413936000000 | 867.5 |
1414022400000 | 865.2 |
1414108800000 | 861.74 |
1414368000000 | 855.07 |
1414454400000 | 865.3 |
1414540800000 | 875.02 |
1414627200000 | 872.39 |
1414713600000 | 871.73 |
1414972800000 | 870 |
1415059200000 | 866.39 |
1415145600000 | 863.4 |
1415232000000 | 855.15 |
1415318400000 | 853.39 |
1415577600000 | 856.3 |
1415664000000 | 855.71 |
1415750400000 | 854.65 |
1415836800000 | 853.56 |
1415923200000 | 849.56 |
1416182400000 | 846.53 |
1416268800000 | 848.83 |
1416355200000 | 850.76 |
1416441600000 | 851.11 |
1416528000000 | 857.63 |
1416787200000 | 858.48 |
1416873600000 | 859.39 |
1416960000000 | 860.5 |
1417046400000 | 860.68 |
1417132800000 | 855.56 |
1417392000000 | 845.52 |
1417478400000 | 849.3 |
1417564800000 | 853.26 |
1417651200000 | 852.41 |
1417737600000 | 851.35 |
1417996800000 | 842.47 |
1418083200000 | 837.68 |
1418169600000 | 834.14 |
1418256000000 | 826.21 |
1418342400000 | 821.53 |
1418601600000 | 813.09 |
1418688000000 | 805.45 |
1418774400000 | 808.7 |
1418860800000 | 815.65 |
1418947200000 | 818.58 |
1419206400000 | 825.89 |
1419292800000 | 822.94 |
1419379200000 | 824.96 |
1419465600000 | 824.74 |
1419552000000 | 827.33 |
1419811200000 | 829.35 |
1419897600000 | 829.96 |
1419984000000 | 833.03 |
1420156800000 | 830.02 |
1420416000000 | 822.59 |
1420502400000 | 817.6 |
1420588800000 | 819.04 |
1420675200000 | 828.48 |
1420761600000 | 834.49 |
1421020800000 | 835.57 |
1421107200000 | 837.45 |
1421193600000 | 837.93 |
1421280000000 | 839.1 |
1421366400000 | 836.55 |
1421625600000 | 838.33 |
1421712000000 | 838.88 |
1421798400000 | 845.38 |
1421884800000 | 850.05 |
1421971200000 | 854.21 |
1422230400000 | 853.25 |
1422316800000 | 857.91 |
1422403200000 | 858.34 |
1422489600000 | 852.44 |
1422576000000 | 847.72 |
1422835200000 | 845.82 |
1422921600000 | 853.24 |
1423008000000 | 856.78 |
1423094400000 | 857.47 |
1423180800000 | 854.98 |
1423440000000 | 846.55 |
1423526400000 | 844.69 |
1423612800000 | 843.55 |
1423699200000 | 846.1 |
1423785600000 | 856.71 |
1424044800000 | 854.1 |
1424131200000 | 853.9 |
1424217600000 | 855.25 |
1424304000000 | 856.38 |
1424390400000 | 856.76 |
1424649600000 | 855.88 |
1424736000000 | 862.22 |
1424822400000 | 866.67 |
1424908800000 | 867.5 |
1424995200000 | 869.62 |
1425254400000 | 867.24 |
1425340800000 | 867.68 |
1425427200000 | 861.84 |
1425513600000 | 862.62 |
1425600000000 | 860.42 |
1425859200000 | 849.69 |
1425945600000 | 839 |
1426032000000 | 834.48 |
1426118400000 | 842.17 |
1426204800000 | 836.71 |
1426464000000 | 835.28 |
1426550400000 | 840.33 |
1426636800000 | 841.77 |
1426723200000 | 848.89 |
1426809600000 | 853.61 |
1427068800000 | 858.02 |
1427155200000 | 862.27 |
1427241600000 | 861.8 |
1427328000000 | 852.91 |
1427414400000 | 852.24 |
1427673600000 | 855.51 |
1427760000000 | 859.26 |
1427846400000 | 864.53 |
1427932800000 | 871.16 |
1428019200000 | 873.95 |
1428278400000 | 884.78 |
1428364800000 | 885.94 |
1428451200000 | 887.57 |
1428537600000 | 887.1 |
1428624000000 | 889.18 |
1428883200000 | 888.3 |
1428969600000 | 890.02 |
1429056000000 | 889.11 |
1429142400000 | 898.28 |
1429228800000 | 898.53 |
1429488000000 | 895 |
1429574400000 | 892.2 |
1429660800000 | 893.22 |
1429747200000 | 894.32 |
1429833600000 | 894.8 |
1430092800000 | 901.6 |
1430179200000 | 904.89 |
1430265600000 | 904.63 |
1430352000000 | 897.96 |
1430438400000 | 896.55 |
1430697600000 | 892.96 |
1430784000000 | 894.12 |
1430870400000 | 888.04 |
1430956800000 | 876.5 |
1431043200000 | 883.5 |
1431302400000 | 881.99 |
1431388800000 | 877.96 |
1431475200000 | 884.14 |
1431561600000 | 892.59 |
1431648000000 | 897.62 |
1431907200000 | 898.59 |
1431993600000 | 898.65 |
1432080000000 | 899.18 |
1432166400000 | 899.67 |
1432252800000 | 901.2 |
1432512000000 | 898.87 |
1432598400000 | 886.52 |
1432684800000 | 882.78 |
1432771200000 | 883.65 |
1432857600000 | 883.26 |
1433116800000 | 882.45 |
1433203200000 | 874.83 |
1433289600000 | 871.74 |
1433376000000 | 864.09 |
1433462400000 | 861.39 |
1433721600000 | 854.87 |
1433808000000 | 850.15 |
1433894400000 | 859.3 |
1433980800000 | 858.14 |
1434067200000 | 856.06 |
1434326400000 | 851.47 |
1434412800000 | 849.2 |
1434499200000 | 852.6 |
1434585600000 | 865.28 |
1434672000000 | 865.53 |
1434931200000 | 874.03 |
1435017600000 | 873.97 |
1435104000000 | 873.08 |
1435190400000 | 877.81 |
1435276800000 | 875.81 |
1435536000000 | 858.05 |
1435622400000 | 869 |
1435708800000 | 875.22 |
1435795200000 | 880.36 |
1435881600000 | 880.85 |
1436140800000 | 869.11 |
1436227200000 | 857.57 |
1436313600000 | 842.9 |
1436400000000 | 847.13 |
1436486400000 | 853.12 |
1436745600000 | 863.11 |
1436832000000 | 865.15 |
1436918400000 | 866.37 |
1437004800000 | 867.77 |
1437091200000 | 867.34 |
1437350400000 | 864.99 |
1437436800000 | 861.41 |
1437523200000 | 857.83 |
1437609600000 | 852.07 |
1437696000000 | 842.74 |
1437955200000 | 824.12 |
1438041600000 | 823.98 |
1438128000000 | 826.79 |
1438214400000 | 821.46 |
1438300800000 | 825.92 |
1438560000000 | 819.21 |
1438646400000 | 822.48 |
1438732800000 | 826.66 |
1438819200000 | 826.74 |
1438905600000 | 827.8 |
1439164800000 | 831.76 |
1439251200000 | 816.21 |
1439337600000 | 798.32 |
1439424000000 | 805.86 |
1439510400000 | 806.86 |
1439769600000 | 798.69 |
1439856000000 | 791.31 |
1439942400000 | 778.96 |
1440028800000 | 772.6 |
1440115200000 | 753.97 |
1440374400000 | 712.34 |
1440460800000 | 729.62 |
1440547200000 | 740.88 |
1440633600000 | 756.17 |
1440720000000 | 766.56 |
1440979200000 | 765.03 |
1441065600000 | 757.86 |
1441152000000 | 755.2 |
1441238400000 | 758.92 |
1441324800000 | 741.12 |
1441584000000 | 733.48 |
1441670400000 | 734.08 |
1441756800000 | 752.32 |
1441843200000 | 756.22 |
1441929600000 | 760.76 |
1442188800000 | 761.59 |
1442275200000 | 760.59 |
1442361600000 | 769.81 |
1442448000000 | 774.31 |
1442534400000 | 784.52 |
1442793600000 | 772.95 |
1442880000000 | 768.36 |
1442966400000 | 754.67 |
1443052800000 | 750.9 |
1443139200000 | 753.84 |
1443398400000 | 748.78 |
1443484800000 | 747.73 |
1443571200000 | 754.37 |
1443657600000 | 762.57 |
1443744000000 | 762.3 |
1444003200000 | 776.69 |
1444089600000 | 781.2 |
1444176000000 | 786.55 |
1444262400000 | 783.27 |
1444348800000 | 790.89 |
1444608000000 | 797.67 |
1444694400000 | 789.55 |
1444780800000 | 788.67 |
1444867200000 | 803.21 |
1444953600000 | 802.9 |
1445212800000 | 804.78 |
1445299200000 | 805.61 |
1445385600000 | 799.72 |
1445472000000 | 795.63 |
1445558400000 | 802.89 |
1445817600000 | 805.2 |
1445904000000 | 802.11 |
1445990400000 | 804.73 |
1446076800000 | 792.28 |
1446163200000 | 791.78 |
1446422400000 | 792.59 |
1446508800000 | 799.82 |
1446595200000 | 804.09 |
1446681600000 | 801.68 |
1446768000000 | 793.68 |
1447027200000 | 777.53 |
1447113600000 | 769.64 |
1447200000000 | 771.52 |
1447286400000 | 770.67 |
1447372800000 | 763.03 |
1447632000000 | 756.29 |
1447718400000 | 767.47 |
1447804800000 | 763.36 |
1447891200000 | 777.56 |
1447977600000 | 783.65 |
1448236800000 | 782.96 |
1448323200000 | 783.29 |
1448409600000 | 783.9 |
1448496000000 | 785.56 |
1448582400000 | 780.68 |
1448841600000 | 771.53 |
1448928000000 | 778.85 |
1449014400000 | 775.99 |
1449100800000 | 773.17 |
1449187200000 | 771.63 |
1449446400000 | 767.5 |
1449532800000 | 754.53 |
1449619200000 | 749.92 |
1449705600000 | 744.3 |
1449792000000 | 730.23 |
1450051200000 | 724.37 |
1450137600000 | 733.79 |
1450224000000 | 741.66 |
1450310400000 | 751.49 |
1450396800000 | 751.77 |
1450656000000 | 754.72 |
1450742400000 | 754.7 |
1450828800000 | 757.44 |
1450915200000 | 757.26 |
1451001600000 | 758.4 |
1451260800000 | 758.73 |
1451347200000 | 762.5 |
1451433600000 | 761.75 |
1451520000000 | 764.01 |
1451865600000 | 745.03 |
1451952000000 | 747.18 |
1452038400000 | 742.48 |
1452124800000 | 728 |
1452211200000 | 732.68 |
1452470400000 | 719.55 |
1452556800000 | 714.74 |
1452643200000 | 721.59 |
1452729600000 | 711.14 |
1452816000000 | 701 |
1453075200000 | 700.7 |
1453161600000 | 707.38 |
1453248000000 | 689.91 |
1453334400000 | 689.89 |
1453420800000 | 702.7 |
1453680000000 | 709.79 |
1453766400000 | 707.22 |
1453852800000 | 710.12 |
1453939200000 | 714.07 |
1454025600000 | 727.15 |
1454284800000 | 730.29 |
1454371200000 | 724.1 |
1454457600000 | 716.96 |
1454544000000 | 727.72 |
1454630400000 | 727.62 |
1454889600000 | 724.56 |
1454976000000 | 722.48 |
1455062400000 | 722.86 |
1455148800000 | 708.14 |
1455235200000 | 697.5 |
1455494400000 | 710.36 |
1455580800000 | 711.11 |
1455667200000 | 710.64 |
1455753600000 | 718.54 |
1455840000000 | 717.11 |
1456099200000 | 723.36 |
1456185600000 | 719.91 |
1456272000000 | 713.6 |
1456358400000 | 715.68 |
1456444800000 | 716.88 |
1456704000000 | 721.25 |
1456790400000 | 729.96 |
1456876800000 | 740.03 |
1456963200000 | 749.76 |
1457049600000 | 758.54 |
1457308800000 | 760.85 |
1457395200000 | 756.85 |
1457481600000 | 758.6 |
1457568000000 | 764.55 |
1457654400000 | 769.69 |
1457913600000 | 769 |
1458000000000 | 759.82 |
1458086400000 | 760.88 |
1458172800000 | 778.8 |
1458259200000 | 785.7 |
1458518400000 | 785.43 |
1458604800000 | 787.46 |
1458691200000 | 782.26 |
1458777600000 | 777.07 |
1458864000000 | 776.81 |
1459123200000 | 774.02 |
1459209600000 | 775.52 |
1459296000000 | 792.46 |
1459382400000 | 797.11 |
1459468800000 | 792.49 |
1459728000000 | 794.96 |
1459814400000 | 787.14 |
1459900800000 | 785.8 |
1459987200000 | 786.96 |
1460073600000 | 792.86 |
1460332800000 | 795.91 |
1460419200000 | 797.95 |
1460505600000 | 803.28 |
1460592000000 | 804.14 |
1460678400000 | 805.52 |
1460937600000 | 805.72 |
1461024000000 | 816.46 |
1461110400000 | 815.66 |
1461196800000 | 816.44 |
1461283200000 | 808.72 |
1461542400000 | 805.42 |
1461628800000 | 807.6 |
1461715200000 | 806.9 |
1461801600000 | 810.97 |
1461888000000 | 811.02 |
1462147200000 | 806.9 |
1462233600000 | 800.37 |
1462320000000 | 788.15 |
1462406400000 | 787.55 |
1462492800000 | 785.61 |
1462752000000 | 779.7 |
1462838400000 | 783.65 |
1462924800000 | 787 |
1463011200000 | 786.91 |
1463097600000 | 780.01 |
1463356800000 | 776.56 |
1463443200000 | 779.14 |
1463529600000 | 773.32 |
1463616000000 | 760.75 |
1463702400000 | 766.09 |
1463961600000 | 769.75 |
1464048000000 | 766.36 |
1464134400000 | 772.26 |
1464220800000 | 776.41 |
1464307200000 | 779.12 |
1464566400000 | 776.64 |
1464652800000 | 777.65 |
1464739200000 | 779.71 |
1464825600000 | 781.42 |
1464912000000 | 785.45 |
1465171200000 | 791.49 |
1465257600000 | 803.33 |
1465344000000 | 810.43 |
1465430400000 | 807.98 |
1465516800000 | 800.82 |
1465776000000 | 786.6 |
1465862400000 | 781.68 |
1465948800000 | 784.46 |
1466035200000 | 776.4 |
1466121600000 | 782.27 |
1466380800000 | 794.38 |
1466467200000 | 797.85 |
1466553600000 | 799.59 |
1466640000000 | 802.84 |
1466726400000 | 769.95 |
1466985600000 | 765.21 |
1467072000000 | 779.23 |
1467158400000 | 796.12 |
1467244800000 | 804.42 |
1467331200000 | 810.34 |
1467590400000 | 814.16 |
1467676800000 | 807.86 |
1467763200000 | 798.95 |
1467849600000 | 805.96 |
1467936000000 | 805.55 |
1468195200000 | 818.31 |
1468281600000 | 821.96 |
1468368000000 | 824.76 |
1468454400000 | 831.35 |
1468540800000 | 831.29 |
1468800000000 | 831.68 |
1468886400000 | 831.8 |
1468972800000 | 832.8 |
1469059200000 | 835.06 |
1469145600000 | 837.07 |
1469404800000 | 834.98 |
1469491200000 | 836.99 |
1469577600000 | 840.25 |
1469664000000 | 844.48 |
1469750400000 | 849.83 |
1470009600000 | 856.04 |
1470096000000 | 851.82 |
1470182400000 | 846.2 |
1470268800000 | 852.1 |
1470355200000 | 857.92 |
1470614400000 | 862.97 |
1470700800000 | 867.53 |
1470787200000 | 873.84 |
1470873600000 | 872.62 |
1470960000000 | 871.08 |
1471219200000 | 875 |
1471305600000 | 876.84 |
1471392000000 | 868.12 |
1471478400000 | 873.52 |
1471564800000 | 865.2 |
1471824000000 | 856.41 |
1471910400000 | 861.11 |
1471996800000 | 853.88 |
1472083200000 | 856.9 |
1472169600000 | 859.72 |
1472428800000 | 848.77 |
1472515200000 | 852.1 |
1472601600000 | 851.96 |
1472688000000 | 847.49 |
1472774400000 | 852.76 |
1473033600000 | 859.68 |
1473120000000 | 867.17 |
1473206400000 | 872.11 |
1473292800000 | 871.6 |
1473379200000 | 857.51 |
1473638400000 | 839.59 |
1473724800000 | 834.93 |
1473811200000 | 837.01 |
1473897600000 | 838.79 |
1473984000000 | 837.02 |
1474243200000 | 846.96 |
1474329600000 | 848.47 |
1474416000000 | 853.14 |
1474502400000 | 866.38 |
1474588800000 | 867.64 |
1474848000000 | 859.74 |
1474934400000 | 865.9 |
1475020800000 | 866.8 |
1475107200000 | 864.82 |
1475193600000 | 859.89 |
1475452800000 | 867.03 |
1475539200000 | 869.1 |
1475625600000 | 867.16 |
1475712000000 | 865.21 |
1475798400000 | 859.86 |
1476057600000 | 862.02 |
1476144000000 | 851.81 |
1476230400000 | 849.56 |
1476316800000 | 838.61 |
1476403200000 | 844.03 |
1476662400000 | 840.86 |
1476748800000 | 850.34 |
1476835200000 | 855.87 |
1476921600000 | 854.69 |
1477008000000 | 851.93 |
1477267200000 | 854.51 |
1477353600000 | 853.33 |
1477440000000 | 849.75 |
1477526400000 | 848.94 |
1477612800000 | 844.33 |
1477872000000 | 843.6 |
1477958400000 | 840.61 |
1478044800000 | 825.25 |
1478131200000 | 822.08 |
1478217600000 | 817.25 |
1478476800000 | 828.52 |
1478563200000 | 833.48 |
1478649600000 | 810.01 |
1478736000000 | 814.25 |
1478822400000 | 792.67 |
1479081600000 | 788.13 |
1479168000000 | 787.4 |
1479254400000 | 793.83 |
1479340800000 | 791.04 |
1479427200000 | 785.89 |
1479686400000 | 782.88 |
1479772800000 | 790.15 |
1479859200000 | 786.37 |
1479945600000 | 781.39 |
1480032000000 | 785.07 |
1480291200000 | 789.53 |
1480377600000 | 790 |
1480464000000 | 793.32 |
1480550400000 | 787.87 |
1480636800000 | 782.99 |
1480896000000 | 781.84 |
1480982400000 | 790.3 |
1481068800000 | 794.67 |
1481155200000 | 805.3 |
1481241600000 | 805.05 |
1481500800000 | 805.71 |
1481587200000 | 809.27 |
1481673600000 | 806.96 |
1481760000000 | 801.63 |
1481846400000 | 800.88 |
1482105600000 | 796.27 |
1482192000000 | 792.48 |
1482278400000 | 793.67 |
1482364800000 | 786.55 |
1482451200000 | 786.45 |
1482710400000 | 784.41 |
1482796800000 | 785.66 |
1482883200000 | 791.51 |
1482969600000 | 797.57 |
1483056000000 | 800.42 |
1483315200000 | 800.9 |
1483401600000 | 803.42 |
1483488000000 | 806.79 |
1483574400000 | 817.82 |
1483660800000 | 815.92 |
1483920000000 | 808.87 |
1484006400000 | 813.12 |
1484092800000 | 813.08 |
1484179200000 | 825.08 |
1484265600000 | 827.01 |
1484524800000 | 822.22 |
1484611200000 | 826.86 |
1484697600000 | 830.67 |
1484784000000 | 824.43 |
1484870400000 | 826.08 |
1485129600000 | 831.42 |
1485216000000 | 836.77 |
1485302400000 | 837.16 |
1485388800000 | 838.97 |
1485475200000 | 839.65 |
1485734400000 | 838.69 |
1485820800000 | 837.98 |
1485907200000 | 844.93 |
1485993600000 | 852.68 |
1486080000000 | 857.78 |
1486339200000 | 861.5 |
1486425600000 | 859.1 |
1486512000000 | 859.79 |
1486598400000 | 864.15 |
1486684800000 | 867.29 |
1486944000000 | 872.28 |
1487030400000 | 875.19 |
1487116800000 | 885.02 |
1487203200000 | 886.88 |
1487289600000 | 885.96 |
1487548800000 | 887.34 |
1487635200000 | 889.6 |
1487721600000 | 890.82 |
1487808000000 | 895.65 |
1487894400000 | 893.21 |
1488153600000 | 892.04 |
1488240000000 | 891.34 |
1488326400000 | 892.07 |
1488412800000 | 886.62 |
1488499200000 | 880.54 |
1488758400000 | 883.27 |
1488844800000 | 887.77 |
1488931200000 | 883.04 |
1489017600000 | 873.03 |
1489104000000 | 874.91 |
1489363200000 | 880.96 |
1489449600000 | 882.08 |
1489536000000 | 885.9 |
1489622400000 | 902.5 |
1489708800000 | 907.84 |
1489968000000 | 911.44 |
1490054400000 | 912.34 |
1490140800000 | 908.53 |
1490227200000 | 911.8 |
1490313600000 | 913.86 |
1490572800000 | 912.41 |
1490659200000 | 914.62 |
1490745600000 | 917.08 |
1490832000000 | 918.37 |
1490918400000 | 914.49 |
1491177600000 | 920.23 |
1491264000000 | 919.01 |
1491350400000 | 921.2 |
1491436800000 | 916.15 |
1491523200000 | 916.17 |
1491782400000 | 908.85 |
1491868800000 | 907.25 |
1491955200000 | 907.97 |
1492041600000 | 915.54 |
1492128000000 | 909.35 |
1492387200000 | 912.75 |
1492473600000 | 914.22 |
1492560000000 | 911.83 |
1492646400000 | 914.4 |
1492732800000 | 917.87 |
1492992000000 | 922.52 |
1493078400000 | 931.54 |
1493164800000 | 932.56 |
1493251200000 | 930.03 |
1493337600000 | 929.07 |
1493596800000 | 930.16 |
1493683200000 | 936.97 |
1493769600000 | 934.28 |
1493856000000 | 933.24 |
1493942400000 | 930.71 |
1494201600000 | 934.8 |
1494288000000 | 931.66 |
1494374400000 | 935.37 |
1494460800000 | 940.85 |
1494547200000 | 939.04 |
1494806400000 | 946.91 |
1494892800000 | 949.31 |
1494979200000 | 944.28 |
1495065600000 | 922.67 |
1495152000000 | 928.88 |
1495411200000 | 931.52 |
1495497600000 | 931.12 |
1495584000000 | 932.76 |
1495670400000 | 942.45 |
1495756800000 | 944.26 |
1496016000000 | 938.1 |
1496102400000 | 938.94 |
1496188800000 | 942.61 |
1496275200000 | 944.35 |
1496361600000 | 950.93 |
1496620800000 | 956.73 |
1496707200000 | 955.67 |
1496793600000 | 954.87 |
1496880000000 | 956.6 |
1496966400000 | 957.87 |
1497225600000 | 950.68 |
1497312000000 | 952.74 |
1497398400000 | 955.65 |
1497484800000 | 950.19 |
1497571200000 | 948.52 |
1497830400000 | 949.62 |
1497916800000 | 941.08 |
1498003200000 | 939.64 |
1498089600000 | 939.55 |
1498176000000 | 942.06 |
1498435200000 | 946.76 |
1498521600000 | 944.78 |
1498608000000 | 940.54 |
1498694400000 | 943.62 |
1498780800000 | 944.5 |
1499040000000 | 942.92 |
1499126400000 | 939.61 |
1499212800000 | 939.42 |
1499299200000 | 938.66 |
1499385600000 | 937.67 |
1499644800000 | 939.8 |
1499731200000 | 938.91 |
1499817600000 | 948.01 |
1499904000000 | 955.72 |
1499990400000 | 960.46 |
1500249600000 | 966 |
1500336000000 | 968.34 |
1500422400000 | 973.26 |
1500508800000 | 972.52 |
1500595200000 | 974.12 |
1500854400000 | 975.76 |
1500940800000 | 975.84 |
1501027200000 | 975.43 |
1501113600000 | 982.52 |
1501200000000 | 975.87 |
1501459200000 | 977.2 |
1501545600000 | 980.13 |
1501632000000 | 982.79 |
1501718400000 | 974.68 |
1501804800000 | 977.31 |
1502064000000 | 981.86 |
1502150400000 | 981.01 |
1502236800000 | 970.28 |
1502323200000 | 957.34 |
1502409600000 | 951.45 |
1502668800000 | 954.11 |
1502755200000 | 954.91 |
1502841600000 | 961.03 |
1502928000000 | 968.35 |
1503014400000 | 966.52 |
1503273600000 | 967.5 |
1503360000000 | 972.09 |
1503446400000 | 974.66 |
1503532800000 | 981.77 |
1503619200000 | 985.9 |
1503878400000 | 993.64 |
1503964800000 | 990.44 |
1504051200000 | 995.49 |
1504137600000 | 999.69 |
1504224000000 | 1005.67 |
1504483200000 | 998.22 |
1504569600000 | 1004.03 |
1504656000000 | 1002.35 |
1504742400000 | 1008.23 |
1504828800000 | 1009.77 |
1505088000000 | 1012.44 |
1505174400000 | 1014.29 |
1505260800000 | 1008.99 |
1505347200000 | 1010.73 |
1505433600000 | 1016.54 |
1505692800000 | 1016.6 |
1505779200000 | 1012.1 |
1505865600000 | 1009.8 |
1505952000000 | 1004.82 |
1506038400000 | 994.19 |
1506297600000 | 980.27 |
1506384000000 | 977.46 |
1506470400000 | 970.7 |
1506556800000 | 971.96 |
1506643200000 | 982.45 |
1506902400000 | 985.34 |
1506988800000 | 987.33 |
1507075200000 | 991.72 |
1507161600000 | 994.94 |
1507248000000 | 993.41 |
1507507200000 | 990.8 |
1507593600000 | 998.17 |
1507680000000 | 1000.86 |
1507766400000 | 1006.96 |
1507852800000 | 1009.58 |
1508112000000 | 1011.47 |
1508198400000 | 1006.08 |
1508284800000 | 1006.31 |
1508371200000 | 1008.71 |
1508457600000 | 1007.8 |
1508716800000 | 1005.73 |
1508803200000 | 1008.94 |
1508889600000 | 1010.91 |
1508976000000 | 1010.27 |
1509062400000 | 1005.57 |
1509321600000 | 1011.61 |
1509408000000 | 1015.26 |
1509494400000 | 1020.99 |
1509580800000 | 1021.86 |
1509667200000 | 1021.67 |
1509926400000 | 1022.46 |
1510012800000 | 1018.78 |
1510099200000 | 1022.82 |
1510185600000 | 1017.66 |
1510272000000 | 1015.48 |
1510531200000 | 1011.21 |
1510617600000 | 1013.59 |
1510704000000 | 1013.08 |
1510790400000 | 1022.69 |
1510876800000 | 1031.12 |
1511136000000 | 1033.65 |
1511222400000 | 1041.66 |
1511308800000 | 1045.16 |
1511395200000 | 1051.89 |
1511481600000 | 1052.32 |
1511740800000 | 1052.06 |
1511827200000 | 1050.9 |
1511913600000 | 1054.92 |
1512000000000 | 1048.34 |
1512086400000 | 1043.86 |
1512345600000 | 1042.85 |
1512432000000 | 1039.36 |
1512518400000 | 1024.75 |
1512604800000 | 1017.08 |
1512691200000 | 1019.86 |
1512950400000 | 1027.78 |
1513036800000 | 1020.86 |
1513123200000 | 1027.1 |
1513209600000 | 1026.57 |
1513296000000 | 1035.55 |
1513555200000 | 1044.37 |
1513641600000 | 1043.49 |
1513728000000 | 1048.49 |
1513814400000 | 1046.4 |
1513900800000 | 1053.87 |
1514160000000 | 1053.09 |
1514246400000 | 1052.37 |
1514332800000 | 1062.88 |
1514419200000 | 1073.42 |
1514505600000 | 1079.07 |
1514851200000 | 1090.34 |
1514937600000 | 1094.32 |
1515024000000 | 1098.27 |
1515110400000 | 1107.08 |
1515369600000 | 1107.07 |
1515456000000 | 1104.12 |
1515542400000 | 1100.92 |
1515628800000 | 1104.11 |
1515715200000 | 1111.27 |
1515974400000 | 1120.45 |
1516060800000 | 1118.21 |
1516147200000 | 1120.92 |
1516233600000 | 1120.14 |
1516320000000 | 1123.61 |
1516579200000 | 1129.39 |
1516665600000 | 1132.78 |
1516752000000 | 1143.01 |
1516838400000 | 1151.03 |
1516924800000 | 1152.16 |
1517184000000 | 1149.11 |
1517270400000 | 1136.77 |
1517356800000 | 1139.48 |
1517443200000 | 1138.59 |
1517529600000 | 1118.9 |
1517788800000 | 1095.53 |
1517875200000 | 1068.55 |
1517961600000 | 1072.49 |
1518048000000 | 1072.48 |
1518134400000 | 1060.82 |
1518393600000 | 1067.65 |
1518480000000 | 1065.52 |
1518566400000 | 1078.17 |
1518652800000 | 1084.03 |
1518739200000 | 1083.01 |
1518998400000 | 1090.57 |
1519084800000 | 1080.09 |
1519171200000 | 1093.25 |
1519257600000 | 1088.1 |
1519344000000 | 1101.35 |
1519603200000 | 1107.88 |
1519689600000 | 1104.21 |
1519776000000 | 1094.69 |
1519862400000 | 1092.03 |
1519948800000 | 1085.77 |
1520208000000 | 1077.39 |
1520294400000 | 1085.47 |
1520380800000 | 1077.6 |
1520467200000 | 1081.44 |
1520553600000 | 1090.07 |
1520812800000 | 1101.11 |
1520899200000 | 1103.51 |
1520985600000 | 1099.66 |
1521072000000 | 1099.24 |
1521158400000 | 1096.41 |
1521417600000 | 1085.95 |
1521504000000 | 1089.01 |
1521590400000 | 1091.91 |
1521676800000 | 1087.55 |
1521763200000 | 1065.7 |
1522022400000 | 1075.24 |
1522108800000 | 1084.59 |
1522195200000 | 1073.62 |
1522281600000 | 1080.64 |
1522368000000 | 1083.94 |
1522627200000 | 1088.15 |
1522713600000 | 1089.76 |
1522800000000 | 1077.27 |
1522886400000 | 1088.09 |
1522972800000 | 1084.74 |
1523232000000 | 1084.7 |
1523318400000 | 1087.64 |
1523404800000 | 1091.43 |
1523491200000 | 1090.67 |
1523577600000 | 1093.15 |
1523836800000 | 1090.88 |
1523923200000 | 1093.18 |
1524009600000 | 1097.8 |
1524096000000 | 1101.93 |
1524182400000 | 1094.5 |
1524441600000 | 1085.48 |
1524528000000 | 1073.67 |
1524614400000 | 1062.25 |
1524700800000 | 1061.36 |
1524787200000 | 1068.5 |
1525046400000 | 1077.47 |
1525132800000 | 1075.23 |
1525219200000 | 1070.05 |
1525305600000 | 1060.17 |
1525392000000 | 1056.63 |
1525651200000 | 1054.65 |
1525737600000 | 1046.04 |
1525824000000 | 1047.4 |
1525910400000 | 1055.59 |
1525996800000 | 1062.74 |
1526256000000 | 1061.1 |
1526342400000 | 1047.5 |
1526428800000 | 1045.85 |
1526515200000 | 1041.11 |
1526601600000 | 1037.45 |
1526860800000 | 1036.63 |
1526947200000 | 1044.5 |
1527033600000 | 1036.82 |
1527120000000 | 1039.48 |
1527206400000 | 1040.06 |
1527465600000 | 1048.26 |
1527552000000 | 1039.44 |
1527638400000 | 1036.78 |
1527724800000 | 1040.83 |
1527811200000 | 1044.98 |
1528070400000 | 1049.95 |
1528156800000 | 1041.5 |
1528243200000 | 1047.7 |
1528329600000 | 1049.73 |
1528416000000 | 1041.06 |
1528675200000 | 1045.83 |
1528761600000 | 1044.62 |
1528848000000 | 1041.21 |
1528934400000 | 1032.89 |
1529020800000 | 1021.85 |
1529280000000 | 1008.51 |
1529366400000 | 991.91 |
1529452800000 | 998.35 |
1529539200000 | 986.62 |
1529625600000 | 989.03 |
1529884800000 | 983.63 |
1529971200000 | 982.28 |
1530057600000 | 972.38 |
1530144000000 | 961.17 |
1530230400000 | 977.32 |
1530489600000 | 964.44 |
1530576000000 | 964.71 |
1530662400000 | 968.44 |
1530748800000 | 960.93 |
1530835200000 | 969.14 |
1531094400000 | 977.7 |
1531180800000 | 982.27 |
1531267200000 | 972.06 |
1531353600000 | 978.5 |
1531440000000 | 983.03 |
1531699200000 | 974.32 |
1531785600000 | 977.9 |
1531872000000 | 970.78 |
1531958400000 | 963.68 |
1532044800000 | 966.64 |
1532304000000 | 961.2 |
1532390400000 | 971.7 |
1532476800000 | 977.24 |
1532563200000 | 984.01 |
1532649600000 | 989.5 |
1532908800000 | 985.45 |
1532995200000 | 985.5 |
1533081600000 | 992.52 |
1533168000000 | 977.84 |
1533254400000 | 987.57 |
1533513600000 | 986.61 |
1533600000000 | 989.68 |
1533686400000 | 987.79 |
1533772800000 | 984.76 |
1533859200000 | 968.1 |
1534118400000 | 944.03 |
1534204800000 | 953.66 |
1534291200000 | 943.38 |
1534377600000 | 943.47 |
1534464000000 | 944.75 |
1534723200000 | 947.46 |
1534809600000 | 955.89 |
1534896000000 | 954.05 |
1534982400000 | 953.81 |
1535068800000 | 954.72 |
1535328000000 | 966.46 |
1535414400000 | 967.42 |
1535500800000 | 966.9 |
1535587200000 | 962.79 |
1535673600000 | 966.94 |
1535932800000 | 959.3 |
1536019200000 | 952.29 |
1536105600000 | 943.64 |
1536192000000 | 939.42 |
1536278400000 | 939.9 |
1536537600000 | 927.73 |
1536624000000 | 926.96 |
1536710400000 | 926.85 |
1536796800000 | 933.5 |
1536883200000 | 943.61 |
1537142400000 | 936.66 |
1537228800000 | 935.89 |
1537315200000 | 937.38 |
1537401600000 | 937.66 |
1537488000000 | 944.7 |
1537747200000 | 939.92 |
1537833600000 | 937.4 |
1537920000000 | 940 |
1538006400000 | 943.28 |
1538092800000 | 939.59 |
1538352000000 | 936.74 |
1538438400000 | 928.16 |
1538524800000 | 927.6 |
1538611200000 | 912.14 |
1538697600000 | 898.4 |
1538956800000 | 893.54 |
1539043200000 | 890.57 |
1539129600000 | 884.44 |
1539216000000 | 852.35 |
1539302400000 | 870.58 |
1539561600000 | 867.45 |
1539648000000 | 878.78 |
1539734400000 | 881.78 |
1539820800000 | 872.84 |
1539907200000 | 872.66 |
1540166400000 | 874.52 |
1540252800000 | 856.58 |
1540339200000 | 853.15 |
1540425600000 | 841.6 |
1540512000000 | 830.99 |
1540771200000 | 822.21 |
1540857600000 | 826.36 |
1540944000000 | 834.3 |
1541030400000 | 845.79 |
1541116800000 | 867.92 |
1541376000000 | 869.16 |
1541462400000 | 865.37 |
1541548800000 | 868.58 |
1541635200000 | 870.84 |
1541721600000 | 862.54 |
1541980800000 | 852.13 |
1542067200000 | 850.78 |
1542153600000 | 852.74 |
1542240000000 | 860.61 |
1542326400000 | 868.84 |
1542585600000 | 875.07 |
1542672000000 | 866.1 |
1542758400000 | 868.46 |
1542844800000 | 866.02 |
1542931200000 | 859.53 |
1543190400000 | 863.83 |
1543276800000 | 867.98 |
1543363200000 | 873.56 |
1543449600000 | 882.61 |
1543536000000 | 881.67 |
1543795200000 | 898.82 |
1543881600000 | 897.5 |
1543968000000 | 886.43 |
1544054400000 | 866.51 |
1544140800000 | 871.87 |
1544400000000 | 853.46 |
1544486400000 | 854.25 |
1544572800000 | 867.91 |
1544659200000 | 872.58 |
1544745600000 | 862.37 |
1545004800000 | 859.04 |
1545091200000 | 857.6 |
1545177600000 | 865.63 |
1545264000000 | 861.44 |
1545350400000 | 860.08 |
1545609600000 | 856.3 |
1545696000000 | 852.75 |
1545782400000 | 847.63 |
1545868800000 | 855.46 |
1545955200000 | 865.96 |
1546214400000 | 867.6 |
1546387200000 | 865.05 |
1546473600000 | 860.52 |
1546560000000 | 869.32 |
1546819200000 | 879.84 |
1546905600000 | 877.01 |
1546992000000 | 887.12 |
1547078400000 | 891.07 |
1547164800000 | 892.16 |
1547424000000 | 887.62 |
1547510400000 | 893.78 |
1547596800000 | 895.01 |
1547683200000 | 890.78 |
1547769600000 | 895.54 |
1548028800000 | 891.74 |
1548115200000 | 888.21 |
1548201600000 | 893.89 |
1548288000000 | 900.42 |
1548374400000 | 905.47 |
1548633600000 | 905.04 |
1548720000000 | 906.08 |
1548806400000 | 911.08 |
1548892800000 | 920.17 |
1548979200000 | 919.29 |
1549238400000 | 917.36 |
1549324800000 | 917.33 |
1549411200000 | 916.03 |
1549497600000 | 914.69 |
1549584000000 | 913.02 |
1549843200000 | 910 |
1549929600000 | 913.25 |
1550016000000 | 914.99 |
1550102400000 | 915.5 |
1550188800000 | 913.07 |
1550448000000 | 916.5 |
1550534400000 | 920.2 |
1550620800000 | 927.06 |
1550707200000 | 925.72 |
1550793600000 | 927.24 |
1551052800000 | 934.71 |
1551139200000 | 931.84 |
1551225600000 | 934.64 |
1551312000000 | 925.97 |
1551398400000 | 925.37 |
1551657600000 | 929.88 |
1551744000000 | 931.43 |
1551830400000 | 928.7 |
1551916800000 | 919.87 |
1552003200000 | 917.74 |
1552262400000 | 923.11 |
1552348800000 | 930.95 |
1552435200000 | 931.8 |
1552521600000 | 931.68 |
1552608000000 | 934.57 |
1552867200000 | 941.42 |
1552953600000 | 941.27 |
1553040000000 | 941.43 |
1553126400000 | 939 |
1553212800000 | 928.76 |
1553472000000 | 919.31 |
1553558400000 | 925.06 |
1553644800000 | 917.01 |
1553731200000 | 914.38 |
1553817600000 | 924.13 |
1554076800000 | 932.66 |
1554163200000 | 932.16 |
1554249600000 | 937.8 |
1554336000000 | 937.33 |
1554422400000 | 939.34 |
1554681600000 | 936.81 |
1554768000000 | 940 |
1554854400000 | 944.78 |
1554940800000 | 943.7 |
1555027200000 | 942.8 |
1555286400000 | 945.8 |
1555372800000 | 946.26 |
1555459200000 | 946.76 |
1555545600000 | 939.15 |
1555632000000 | 942.23 |
1555891200000 | 940.07 |
1555977600000 | 938.95 |
1556064000000 | 933.41 |
1556150400000 | 929.76 |
1556236800000 | 926.25 |
1556496000000 | 926.67 |
1556582400000 | 926.17 |
1556668800000 | 927.11 |
1556755200000 | 913.41 |
1556841600000 | 914.96 |
1557100800000 | 906.3 |
1557187200000 | 902.77 |
1557273600000 | 899.58 |
1557360000000 | 881.7 |
1557446400000 | 883.23 |
1557705600000 | 863.02 |
1557792000000 | 865.96 |
1557878400000 | 869.61 |
1557964800000 | 861.59 |
1558051200000 | 851.88 |
1558310400000 | 854.71 |
1558396800000 | 859.93 |
1558483200000 | 861.12 |
1558569600000 | 853.47 |
1558656000000 | 855.56 |
1558915200000 | 861.27 |
1559001600000 | 863.94 |
1559088000000 | 857.76 |
1559174400000 | 864.75 |
1559260800000 | 869.32 |
1559520000000 | 872.56 |
1559606400000 | 874.53 |
1559692800000 | 877.15 |
1559779200000 | 874.35 |
1559865600000 | 878.86 |
1560124800000 | 884.2 |
1560211200000 | 890.73 |
1560297600000 | 889.07 |
1560384000000 | 890.55 |
1560470400000 | 884.83 |
1560729600000 | 880.82 |
1560816000000 | 885.05 |
1560902400000 | 891.98 |
1560988800000 | 906.5 |
1561075200000 | 906.4 |
1561334400000 | 907.77 |
1561420800000 | 904.31 |
1561507200000 | 904.61 |
1561593600000 | 906.67 |
1561680000000 | 907.83 |
1561939200000 | 916.5 |
1562025600000 | 912.25 |
1562112000000 | 910.67 |
1562198400000 | 916.96 |
1562284800000 | 915.19 |
1562544000000 | 904.75 |
1562630400000 | 899.48 |
1562716800000 | 905.65 |
1562803200000 | 914.65 |
1562889600000 | 911.75 |
1563148800000 | 910.95 |
1563235200000 | 911.8 |
1563321600000 | 906.41 |
1563408000000 | 906.52 |
1563494400000 | 910.14 |
1563753600000 | 907.84 |
1563840000000 | 905.45 |
1563926400000 | 902.43 |
1564012800000 | 898.13 |
1564099200000 | 894.96 |
1564358400000 | 889.11 |
1564444800000 | 886.39 |
1564531200000 | 889 |
1564617600000 | 879.14 |
1564704000000 | 865.03 |
1564963200000 | 837.1 |
1565049600000 | 836.54 |
1565136000000 | 838.91 |
1565222400000 | 854.59 |
1565308800000 | 855.36 |
1565568000000 | 849.91 |
1565654400000 | 843.12 |
1565740800000 | 841.7 |
1565827200000 | 836.01 |
1565913600000 | 838.84 |
1566172800000 | 841.54 |
1566259200000 | 844.02 |
1566345600000 | 850.53 |
1566432000000 | 846.25 |
1566518400000 | 842.51 |
1566777600000 | 827.7 |
1566864000000 | 831.39 |
1566950400000 | 835.78 |
1567036800000 | 839.22 |
1567123200000 | 851.68 |
1567382400000 | 855.71 |
1567468800000 | 850.02 |
1567555200000 | 860.29 |
1567641600000 | 866.25 |
1567728000000 | 867.75 |
1567987200000 | 862.76 |
1568073600000 | 862.64 |
1568160000000 | 872.24 |
1568246400000 | 877.7 |
1568332800000 | 879.4 |
1568592000000 | 881.29 |
1568678400000 | 877.24 |
1568764800000 | 880.64 |
1568851200000 | 878.05 |
1568937600000 | 882.99 |
1569196800000 | 882.18 |
1569283200000 | 879.93 |
1569369600000 | 870.3 |
1569456000000 | 873.08 |
1569542400000 | 868.49 |
1569801600000 | 868.12 |
1569888000000 | 867.51 |
1569974400000 | 860.65 |
1570060800000 | 864.18 |
1570147200000 | 868.49 |
1570406400000 | 868.35 |
1570492800000 | 869.33 |
1570579200000 | 868.04 |
1570665600000 | 867.38 |
1570752000000 | 875.23 |
1571011200000 | 882.71 |
1571097600000 | 882.84 |
1571184000000 | 885.7 |
1571270400000 | 889.97 |
1571356800000 | 894.36 |
1571616000000 | 898 |
1571702400000 | 905.18 |
1571788800000 | 903.95 |
1571875200000 | 908.02 |
1571961600000 | 902.43 |
1572220800000 | 905.74 |
1572307200000 | 908.09 |
1572393600000 | 905.52 |
1572480000000 | 908.4 |
1572566400000 | 912.21 |
1572825600000 | 921.38 |
1572912000000 | 920.56 |
1572998400000 | 916.64 |
1573084800000 | 916.12 |
1573171200000 | 913.22 |
1573430400000 | 904.92 |
1573516800000 | 906.1 |
1573603200000 | 898.97 |
1573689600000 | 899.81 |
1573776000000 | 907.02 |
1574035200000 | 908.04 |
1574121600000 | 905.5 |
1574208000000 | 900.71 |
1574294400000 | 894.75 |
1574380800000 | 896.27 |
1574640000000 | 901.45 |
1574726400000 | 899.99 |
1574812800000 | 899.69 |
1574899200000 | 897.88 |
1574985600000 | 896.02 |
1575244800000 | 895.1 |
1575331200000 | 893.56 |
1575417600000 | 893.49 |
1575504000000 | 894.3 |
1575590400000 | 899.45 |
1575849600000 | 899.24 |
1575936000000 | 898.57 |
1576022400000 | 903.52 |
1576108800000 | 912.66 |
1576195200000 | 920.94 |
1576454400000 | 924.99 |
1576540800000 | 930.5 |
1576627200000 | 931.97 |
1576713600000 | 933.81 |
1576800000000 | 933.64 |
1577059200000 | 934.22 |
1577145600000 | 932.89 |
1577232000000 | 934.41 |
1577318400000 | 940.56 |
1577404800000 | 946.28 |
1577664000000 | 953.2 |
1577750400000 | 954.41 |
1577923200000 | 960.88 |
1578009600000 | 954.89 |
1578268800000 | 940.9 |
1578355200000 | 943 |
1578441600000 | 932.86 |
1578528000000 | 949.21 |
1578614400000 | 954.38 |
1578873600000 | 961.01 |
1578960000000 | 965.49 |
1579046400000 | 964.63 |
1579132800000 | 967.2 |
1579219200000 | 970 |
1579478400000 | 971.27 |
1579564800000 | 963.04 |
1579651200000 | 968.33 |
1579737600000 | 966.34 |
1579824000000 | 965.6 |
1580083200000 | 953.48 |
1580169600000 | 946.44 |
1580256000000 | 947.05 |
1580342400000 | 918.81 |
1580428800000 | 910.76 |
1580688000000 | 906.73 |
1580774400000 | 922.51 |
1580860800000 | 924.9 |
1580947200000 | 932.79 |
1581033600000 | 920.69 |
1581292800000 | 913.92 |
1581379200000 | 925.9 |
1581465600000 | 932.96 |
1581552000000 | 931.27 |
1581638400000 | 932.46 |
1581897600000 | 932.04 |
1581984000000 | 922.71 |
1582070400000 | 927.65 |
1582156800000 | 918.87 |
1582243200000 | 910.69 |
1582502400000 | 885.4 |
1582588800000 | 889.86 |
1582675200000 | 874.7 |
1582761600000 | 854.88 |
1582848000000 | 834.74 |
1583107200000 | 845.35 |
1583193600000 | 856.38 |
1583280000000 | 860.26 |
1583366400000 | 856.93 |
1583452800000 | 840.17 |
1583712000000 | 785.57 |
1583798400000 | 797.98 |
1583884800000 | 778.16 |
1583971200000 | 709.49 |
1584057600000 | 698.36 |
1584316800000 | 650.5 |
1584403200000 | 637.4 |
1584489600000 | 598.45 |
1584576000000 | 557.6 |
1584662400000 | 592.67 |
1584921600000 | 552.03 |
1585008000000 | 580.11 |
1585094400000 | 611.97 |
1585180800000 | 631.75 |
1585267200000 | 631.17 |
1585526400000 | 627.9 |
1585612800000 | 639.47 |
1585699200000 | 626.93 |
1585785600000 | 633.41 |
1585872000000 | 629.31 |
1586131200000 | 647.75 |
1586217600000 | 668.67 |
1586304000000 | 675.1 |
1586390400000 | 686.77 |
1586476800000 | 688.71 |
1586736000000 | 682.47 |
1586822400000 | 698.84 |
1586908800000 | 697.09 |
1586995200000 | 696.35 |
1587081600000 | 708.38 |
1587340800000 | 712.5 |
1587427200000 | 695.09 |
1587513600000 | 701.06 |
1587600000000 | 707.5 |
1587686400000 | 695.32 |
1587945600000 | 710.42 |
1588032000000 | 717.32 |
1588118400000 | 731.53 |
1588204800000 | 736 |
1588291200000 | 733.37 |
1588550400000 | 716.91 |
1588636800000 | 720.74 |
1588723200000 | 721.47 |
1588809600000 | 722.89 |
1588896000000 | 732.99 |
1589155200000 | 734.32 |
1589241600000 | 730.61 |
1589328000000 | 729.85 |
1589414400000 | 722.59 |
1589500800000 | 725.59 |
1589760000000 | 728.04 |
1589846400000 | 737.76 |
1589932800000 | 744.58 |
1590019200000 | 753.9 |
1590105600000 | 743.51 |
1590364800000 | 752.69 |
1590451200000 | 765.09 |
1590537600000 | 769.61 |
1590624000000 | 764.89 |
1590710400000 | 764.55 |
1590969600000 | 784.9 |
1591056000000 | 798.41 |
1591142400000 | 814.05 |
1591228800000 | 814.89 |
1591315200000 | 831.48 |
1591574400000 | 840.48 |
1591660800000 | 841.37 |
1591747200000 | 844.23 |
1591833600000 | 830.51 |
1591920000000 | 820.51 |
1592179200000 | 793.78 |
1592265600000 | 818.53 |
1592352000000 | 820.49 |
1592438400000 | 823.94 |
1592524800000 | 826.75 |
1592784000000 | 830.18 |
1592870400000 | 835.75 |
1592956800000 | 834.92 |
1593043200000 | 829.39 |
1593129600000 | 825.81 |
1593388800000 | 821.03 |
1593475200000 | 823.77 |
1593561600000 | 829.68 |
1593648000000 | 842.52 |
1593734400000 | 849.32 |
1593993600000 | 863.59 |
1594080000000 | 859.12 |
1594166400000 | 863.79 |
1594252800000 | 867.33 |
1594339200000 | 859.17 |
1594598400000 | 866.66 |
1594684800000 | 859.14 |
1594771200000 | 865.69 |
1594857600000 | 862.44 |
1594944000000 | 864.3 |
1595203200000 | 869.85 |
1595289600000 | 883.42 |
1595376000000 | 889.49 |
1595462400000 | 889.93 |
1595548800000 | 879.5 |
1595808000000 | 884.65 |
1595894400000 | 882.98 |
1595980800000 | 889.34 |
1596067200000 | 888.34 |
1596153600000 | 890.4 |
1596412800000 | 886.96 |
1596499200000 | 895.8 |
1596585600000 | 911.19 |
1596672000000 | 915.52 |
1596758400000 | 912.21 |
1597017600000 | 914.47 |
1597104000000 | 916.47 |
1597190400000 | 911.16 |
1597276800000 | 915.61 |
1597363200000 | 912.26 |
1597622400000 | 911.06 |
1597708800000 | 906.18 |
1597795200000 | 913.56 |
1597881600000 | 890.67 |
1597968000000 | 901.18 |
1598227200000 | 912.39 |
1598313600000 | 920.83 |
1598400000000 | 922.27 |
1598486400000 | 919.54 |
1598572800000 | 927.69 |
1598832000000 | 923.19 |
1598918400000 | 933.1 |
1599004800000 | 939.13 |
1599091200000 | 938.47 |
1599177600000 | 933.68 |
1599436800000 | 934.47 |
1599523200000 | 928.25 |
1599609600000 | 925.87 |
1599696000000 | 927.94 |
1599782400000 | 926.97 |
1600041600000 | 941.23 |
1600128000000 | 948.53 |
1600214400000 | 952.22 |
1600300800000 | 947.12 |
1600387200000 | 954.83 |
1600646400000 | 934.17 |
1600732800000 | 919.71 |
1600819200000 | 912.42 |
1600905600000 | 887.8 |
1600992000000 | 889.62 |
1601251200000 | 904.3 |
1601337600000 | 907.98 |
1601424000000 | 912.02 |
1601510400000 | 917.42 |
1601596800000 | 916.5 |
1601856000000 | 928.03 |
1601942400000 | 934.68 |
1602028800000 | 935.97 |
1602115200000 | 941.32 |
1602201600000 | 944.14 |
1602460800000 | 945.06 |
1602547200000 | 941.66 |
1602633600000 | 941.04 |
1602720000000 | 931.65 |
1602806400000 | 927.87 |
1603065600000 | 931.69 |
1603152000000 | 936.62 |
1603238400000 | 942.86 |
1603324800000 | 940.55 |
1603411200000 | 941.82 |
1603670400000 | 929.58 |
1603756800000 | 930.2 |
1603843200000 | 923.41 |
1603929600000 | 920.03 |
1604016000000 | 907.34 |
1604275200000 | 908.36 |
1604361600000 | 923.59 |
1604448000000 | 930.89 |
1604534400000 | 954.92 |
1604620800000 | 961.29 |
1604880000000 | 980.94 |
1604966400000 | 976.27 |
1605052800000 | 979.44 |
1605139200000 | 974.48 |
1605225600000 | 978.59 |
1605484800000 | 989.99 |
1605571200000 | 994.53 |
1605657600000 | 1004.5 |
1605744000000 | 1001.9 |
1605830400000 | 1008.32 |
1606089600000 | 1016.35 |
1606176000000 | 1017.68 |
1606262400000 | 1017.13 |
1606348800000 | 1028.45 |
1606435200000 | 1038.71 |
1606694400000 | 1033.44 |
1606780800000 | 1044.24 |
1606867200000 | 1052.75 |
1606953600000 | 1061.09 |
1607040000000 | 1071.16 |
1607299200000 | 1076.42 |
1607385600000 | 1074.39 |
1607472000000 | 1078.18 |
1607558400000 | 1078.81 |
1607644800000 | 1079.23 |
1607904000000 | 1079.98 |
1607990400000 | 1078.76 |
1608076800000 | 1092.04 |
1608163200000 | 1097.64 |
1608249600000 | 1095.92 |
1608508800000 | 1080.24 |
1608595200000 | 1067.32 |
1608681600000 | 1073.55 |
1608768000000 | 1081.34 |
1608854400000 | 1082.64 |
1609113600000 | 1090.42 |
1609200000000 | 1101.84 |
1609286400000 | 1111.51 |
1609372800000 | 1111.87 |
1609718400000 | 1131.14 |
1609804800000 | 1132.97 |
1609891200000 | 1126.86 |
1609977600000 | 1135.63 |
1610064000000 | 1144.21 |
1610323200000 | 1132.42 |
1610409600000 | 1132.1 |
1610496000000 | 1142.2 |
1610582400000 | 1150.12 |
1610668800000 | 1135.03 |
1610928000000 | 1122.95 |
1611014400000 | 1134.42 |
1611100800000 | 1138.13 |
1611187200000 | 1139.26 |
1611273600000 | 1133.53 |
1611532800000 | 1136.96 |
1611619200000 | 1131.49 |
1611705600000 | 1124.81 |
1611792000000 | 1109.75 |
1611878400000 | 1095.72 |
1612137600000 | 1113.24 |
1612224000000 | 1128.37 |
1612310400000 | 1136.46 |
1612396800000 | 1134.26 |
1612483200000 | 1140.24 |
1612742400000 | 1146.27 |
1612828800000 | 1145.86 |
1612915200000 | 1152.58 |
1613001600000 | 1156.12 |
1613088000000 | 1157.39 |
1613347200000 | 1166.88 |
1613433600000 | 1166.27 |
1613520000000 | 1166.39 |
1613606400000 | 1166.04 |
1613692800000 | 1169.05 |
1613952000000 | 1160.29 |
1614038400000 | 1160.19 |
1614124800000 | 1149.72 |
1614211200000 | 1163.79 |
1614297600000 | 1142.4 |
1614556800000 | 1148.27 |
1614643200000 | 1148.8 |
1614729600000 | 1161.25 |
1614816000000 | 1157.79 |
1614902400000 | 1148.14 |
1615161600000 | 1132.28 |
1615248000000 | 1127.01 |
1615334400000 | 1134.05 |
1615420800000 | 1149.88 |
1615507200000 | 1156.88 |
1615766400000 | 1156.68 |
1615852800000 | 1166.75 |
1615939200000 | 1162.18 |
1616025600000 | 1165.02 |
1616112000000 | 1163.61 |
1616371200000 | 1162.99 |
1616457600000 | 1156.82 |
1616544000000 | 1149.54 |
1616630400000 | 1143.63 |
1616716800000 | 1156.97 |
1616976000000 | 1156.38 |
1617062400000 | 1161.48 |
1617148800000 | 1164.85 |
1617235200000 | 1171.35 |
1617321600000 | 1171.4 |
1617580800000 | 1169.94 |
1617667200000 | 1178.46 |
1617753600000 | 1185.62 |
1617840000000 | 1194.44 |
1617926400000 | 1190.92 |
1618185600000 | 1180.49 |
1618272000000 | 1180.76 |
1618358400000 | 1186.92 |
1618444800000 | 1192.98 |
1618531200000 | 1206.15 |
1618790400000 | 1210.07 |
1618876800000 | 1214.81 |
1618963200000 | 1209.77 |
1619049600000 | 1210.93 |
1619136000000 | 1214.77 |
1619395200000 | 1232.25 |
1619481600000 | 1235.54 |
1619568000000 | 1235.22 |
1619654400000 | 1238.42 |
1619740800000 | 1229.71 |
1620000000000 | 1214.08 |
1620086400000 | 1201.52 |
1620172800000 | 1203.88 |
1620259200000 | 1215.03 |
1620345600000 | 1231.51 |
1620604800000 | 1246.86 |
1620691200000 | 1228 |
1620777600000 | 1203.41 |
1620864000000 | 1190.59 |
1620950400000 | 1193.82 |
1621209600000 | 1182.05 |
1621296000000 | 1206.9 |
1621382400000 | 1205.82 |
1621468800000 | 1203.64 |
1621555200000 | 1210.87 |
1621814400000 | 1215.11 |
1621900800000 | 1224.33 |
1621987200000 | 1233.22 |
1622073600000 | 1243.07 |
1622160000000 | 1252.53 |
1622419200000 | 1260.63 |
1622505600000 | 1269.26 |
1622592000000 | 1271.35 |
1622678400000 | 1277.32 |
1622764800000 | 1274.94 |
1623024000000 | 1283.08 |
1623110400000 | 1284.55 |
1623196800000 | 1276.38 |
1623283200000 | 1284.87 |
1623369600000 | 1289.29 |
1623628800000 | 1289.78 |
1623715200000 | 1291.08 |
1623801600000 | 1289.74 |
1623888000000 | 1280.83 |
1623974400000 | 1282.32 |
1624233600000 | 1275.58 |
1624320000000 | 1280.21 |
1624406400000 | 1280.06 |
1624492800000 | 1285.87 |
1624579200000 | 1294.21 |
1624838400000 | 1299.57 |
1624924800000 | 1297.87 |
1625011200000 | 1306.08 |
1625097600000 | 1302.89 |
1625184000000 | 1306.86 |
1625443200000 | 1318.02 |
1625529600000 | 1312.94 |
1625616000000 | 1306.49 |
1625702400000 | 1297.39 |
1625788800000 | 1291.37 |
1626048000000 | 1301.41 |
1626134400000 | 1299.77 |
1626220800000 | 1302.18 |
1626307200000 | 1316.01 |
1626393600000 | 1318.12 |
1626652800000 | 1303.18 |
1626739200000 | 1289.53 |
1626825600000 | 1285.02 |
1626912000000 | 1298.86 |
1626998400000 | 1300.44 |
1627257600000 | 1294.43 |
1627344000000 | 1288.08 |
1627430400000 | 1281.48 |
1627516800000 | 1302.64 |
1627603200000 | 1288.74 |
1627862400000 | 1299.43 |
1627948800000 | 1299.65 |
1628035200000 | 1305.65 |
1628121600000 | 1307.17 |
1628208000000 | 1303.64 |
1628467200000 | 1294.09 |
1628553600000 | 1285.27 |
1628640000000 | 1277 |
1628726400000 | 1282.57 |
1628812800000 | 1267.66 |
1629072000000 | 1259.54 |
1629158400000 | 1242.31 |
1629244800000 | 1257.01 |
1629331200000 | 1227.92 |
1629417600000 | 1219.56 |
1629676800000 | 1237.74 |
1629763200000 | 1258.28 |
1629849600000 | 1268.57 |
1629936000000 | 1264.54 |
1630022400000 | 1275.49 |
1630281600000 | 1292.54 |
1630368000000 | 1304.43 |
1630454400000 | 1312.21 |
1630540800000 | 1307.54 |
1630627200000 | 1312.99 |
1630886400000 | 1314.53 |
1630972800000 | 1311.72 |
1631059200000 | 1290.71 |
1631145600000 | 1294.78 |
1631232000000 | 1303.07 |
1631491200000 | 1302.99 |
1631577600000 | 1307.88 |
1631664000000 | 1310.89 |
1631750400000 | 1309.03 |
1631836800000 | 1304.67 |
1632096000000 | 1288.45 |
1632182400000 | 1292.06 |
1632268800000 | 1295.9 |
1632355200000 | 1299.12 |
1632441600000 | 1297.31 |
1632700800000 | 1296.35 |
1632787200000 | 1277.13 |
1632873600000 | 1270.49 |
1632960000000 | 1275.73 |
1633046400000 | 1264.48 |
1633305600000 | 1261.16 |
1633392000000 | 1258.69 |
1633478400000 | 1239.77 |
1633564800000 | 1262.67 |
1633651200000 | 1264.19 |
1633910400000 | 1265.41 |
1633996800000 | 1257.58 |
1634083200000 | 1264.07 |
1634169600000 | 1278.56 |
1634256000000 | 1291.01 |
1634515200000 | 1291.12 |
1634601600000 | 1292.29 |
1634688000000 | 1290.93 |
1634774400000 | 1281.45 |
1634860800000 | 1275.56 |
1635120000000 | 1282.14 |
1635206400000 | 1291.3 |
1635292800000 | 1288.07 |
1635379200000 | 1280.16 |
1635465600000 | 1277.04 |
1635724800000 | 1281.72 |
1635811200000 | 1286.3 |
1635897600000 | 1285.03 |
1635984000000 | 1287.75 |
1636070400000 | 1288.19 |
1636329600000 | 1296.51 |
1636416000000 | 1303.97 |
1636502400000 | 1292.2 |
1636588800000 | 1291.39 |
1636675200000 | 1297.29 |
1636934400000 | 1303.58 |
1637020800000 | 1297.48 |
1637107200000 | 1292.8 |
1637193600000 | 1286.81 |
1637280000000 | 1285.9 |
1637539200000 | 1275.48 |
1637625600000 | 1266.28 |
1637712000000 | 1270.17 |
1637798400000 | 1271.17 |
1637884800000 | 1238.35 |
1638144000000 | 1228.59 |
1638230400000 | 1225.67 |
1638316800000 | 1239.93 |
1638403200000 | 1242.64 |
1638489600000 | 1252.03 |
1638748800000 | 1247.18 |
1638835200000 | 1258.89 |
1638921600000 | 1269 |
1639008000000 | 1274.16 |
1639094400000 | 1269.72 |
1639353600000 | 1265.21 |
1639440000000 | 1256.14 |
1639526400000 | 1254.53 |
1639612800000 | 1260.59 |
1639699200000 | 1252.85 |
1639958400000 | 1230.05 |
1640044800000 | 1244.43 |
1640131200000 | 1251.27 |
1640217600000 | 1262.27 |
1640304000000 | 1265.21 |
1640563200000 | 1270.75 |
1640649600000 | 1278 |
1640736000000 | 1279.67 |
1640822400000 | 1283.53 |
1640908800000 | 1287.64 |
1641168000000 | 1290.48 |
1641254400000 | 1288.94 |
1641340800000 | 1281.8 |
1641427200000 | 1268 |
1641513600000 | 1270.37 |
1641772800000 | 1271.54 |
1641859200000 | 1267.72 |
1641945600000 | 1284.81 |
1642032000000 | 1284.8 |
1642118400000 | 1278.62 |
1642377600000 | 1277.84 |
1642464000000 | 1259.69 |
1642550400000 | 1255.94 |
1642636800000 | 1266.03 |
1642723200000 | 1246.22 |
1642982400000 | 1214.31 |
1643068800000 | 1202.69 |
1643155200000 | 1205.62 |
1643241600000 | 1190.76 |
1643328000000 | 1201.61 |
1643587200000 | 1212.96 |
1643673600000 | 1218.42 |
1643760000000 | 1221.54 |
1643846400000 | 1225.73 |
1643932800000 | 1229.11 |
1644192000000 | 1232.96 |
1644278400000 | 1233.84 |
1644364800000 | 1248.9 |
1644451200000 | 1246.88 |
1644537600000 | 1230.47 |
1644796800000 | 1203.91 |
1644883200000 | 1209.63 |
1644969600000 | 1229.23 |
1645056000000 | 1224.84 |
1645142400000 | 1227.3 |
1645401600000 | 1218.84 |
1645488000000 | 1201.85 |
1645574400000 | 1212.09 |
1645660800000 | 1154.24 |
1645747200000 | 1183.97 |
1646006400000 | 1183.27 |
1646092800000 | 1188.28 |
1646179200000 | 1188.34 |
1646265600000 | 1199.81 |
1646352000000 | 1177.94 |
1646611200000 | 1138.79 |
1646697600000 | 1125.6 |
1646784000000 | 1145.9 |
1646870400000 | 1164.43 |
1646956800000 | 1164.15 |
1647216000000 | 1152.94 |
1647302400000 | 1141.51 |
1647388800000 | 1163.22 |
1647475200000 | 1190.39 |
1647561600000 | 1184.66 |
1647820800000 | 1183.08 |
1647907200000 | 1190.44 |
1647993600000 | 1196.23 |
1648080000000 | 1201.12 |
1648166400000 | 1202.11 |
1648425600000 | 1193.82 |
1648512000000 | 1205.54 |
1648598400000 | 1216.4 |
1648684800000 | 1217.63 |
1648771200000 | 1222.53 |
1649030400000 | 1233.26 |
1649116800000 | 1236.07 |
1649203200000 | 1227.4 |
1649289600000 | 1210.3 |
1649376000000 | 1215.31 |
1649635200000 | 1203.99 |
1649721600000 | 1195.77 |
1649808000000 | 1205.98 |
1649894400000 | 1206.61 |
1649980800000 | 1202.47 |
1650240000000 | 1193.33 |
1650326400000 | 1193.82 |
1650412800000 | 1198.89 |
1650499200000 | 1202.43 |
1650585600000 | 1187.55 |
1650844800000 | 1156.81 |
1650931200000 | 1157.91 |
1651017600000 | 1143.22 |
1651104000000 | 1144.63 |
1651190400000 | 1152.06 |
1651449600000 | 1143.12 |
1651536000000 | 1141.9 |
1651622400000 | 1136.56 |
1651708800000 | 1135.75 |
1651795200000 | 1114.84 |
1652054400000 | 1083.81 |
1652140800000 | 1079.97 |
1652227200000 | 1075.57 |
1652313600000 | 1049.94 |
1652400000000 | 1067.52 |
1652659200000 | 1072.84 |
1652745600000 | 1092.66 |
1652832000000 | 1094.8 |
1652918400000 | 1080.06 |
1653004800000 | 1096.77 |
1653264000000 | 1101.85 |
1653350400000 | 1088.54 |
1653436800000 | 1087.26 |
1653523200000 | 1092.26 |
1653609600000 | 1105.7 |
1653868800000 | 1126.68 |
1653955200000 | 1132.5 |
1654041600000 | 1131 |
1654128000000 | 1126.56 |
1654214400000 | 1126.01 |
1654473600000 | 1123.23 |
1654560000000 | 1108.62 |
1654646400000 | 1108 |
1654732800000 | 1104.83 |
1654819200000 | 1088.34 |
1655078400000 | 1043.33 |
1655164800000 | 1038.51 |
1655251200000 | 1032.96 |
1655337600000 | 1022.11 |
1655424000000 | 1014.23 |
1655683200000 | 990.92 |
1655769600000 | 1009.41 |
1655856000000 | 984.57 |
1655942400000 | 976.89 |
1656028800000 | 995.34 |
1656288000000 | 1013.94 |
1656374400000 | 1010.79 |
1656460800000 | 998.61 |
1656547200000 | 983.8 |
1656633600000 | 969.43 |
1656892800000 | 965.72 |
1656979200000 | 968.43 |
1657065600000 | 957.29 |
1657152000000 | 974.11 |
1657238400000 | 980.64 |
1657497600000 | 976.16 |
1657584000000 | 960.26 |
1657670400000 | 967.05 |
1657756800000 | 963.78 |
1657843200000 | 964.81 |
1658102400000 | 980.62 |
1658188800000 | 987.69 |
1658275200000 | 993.94 |
1658361600000 | 999.82 |
1658448000000 | 1000.78 |
1658707200000 | 1002.21 |
1658793600000 | 998.31 |
1658880000000 | 1003.31 |
1658966400000 | 1012.7 |
1659052800000 | 1024.16 |
1659312000000 | 1032.11 |
1659398400000 | 1024.85 |
1659484800000 | 1023.09 |
1659571200000 | 1029.26 |
1659657600000 | 1039.78 |
1659916800000 | 1041.23 |
1660003200000 | 1042.65 |
1660089600000 | 1043.22 |
1660176000000 | 1054.51 |
1660262400000 | 1061.47 |
1660521600000 | 1063.64 |
1660608000000 | 1064.42 |
1660694400000 | 1064.25 |
1660780800000 | 1061.91 |
1660867200000 | 1052.53 |
1661126400000 | 1037.68 |
1661212800000 | 1037.88 |
1661299200000 | 1043.92 |
1661385600000 | 1055.36 |
1661472000000 | 1057.38 |
1661731200000 | 1038.2 |
1661817600000 | 1047.13 |
1661904000000 | 1051.26 |
1661990400000 | 1036.1 |
1662076800000 | 1036.4 |
1662336000000 | 1032.11 |
1662422400000 | 1029.53 |
1662508800000 | 1021.58 |
1662595200000 | 1031.59 |
1662681600000 | 1037.22 |
1662940800000 | 1045.54 |
1663027200000 | 1048.07 |
1663113600000 | 1037.48 |
1663200000000 | 1035.17 |
1663286400000 | 1019.95 |
1663545600000 | 1009.47 |
1663632000000 | 1016.48 |
1663718400000 | 1006.75 |
1663804800000 | 1001.09 |
1663891200000 | 982.25 |
1664150400000 | 943.18 |
1664236800000 | 948.61 |
1664323200000 | 927.95 |
1664409600000 | 929.71 |
1664496000000 | 938.66 |
1664755200000 | 940.56 |
1664841600000 | 962.64 |
1664928000000 | 961.84 |
1665014400000 | 973.43 |
1665100800000 | 966.19 |
1665360000000 | 961.74 |
1665446400000 | 937.28 |
1665532800000 | 938.85 |
1665619200000 | 924.62 |
1665705600000 | 936.17 |
1665964800000 | 938.9 |
1666051200000 | 952.39 |
1666137600000 | 945.62 |
1666224000000 | 944.2 |
1666310400000 | 938.45 |
1666569600000 | 940.4 |
1666656000000 | 937.44 |
1666742400000 | 938.74 |
1666828800000 | 952.57 |
1666915200000 | 945.47 |
1667174400000 | 951.26 |
1667260800000 | 960.98 |
1667347200000 | 962.43 |
1667433600000 | 960.39 |
1667520000000 | 970.01 |
1667779200000 | 978.77 |
1667865600000 | 984.4 |
1667952000000 | 992.04 |
1668038400000 | 981.27 |
1668124800000 | 1011.06 |
1668384000000 | 1015.11 |
1668470400000 | 1024.34 |
1668556800000 | 1017.34 |
1668643200000 | 1007.12 |
1668729600000 | 1006.14 |
1668988800000 | 999.89 |
1669075200000 | 1000.58 |
1669161600000 | 1007.4 |
1669248000000 | 1025.07 |
1669334400000 | 1025.16 |
1669593600000 | 1019.93 |
1669680000000 | 1027.82 |
1669766400000 | 1039.21 |
1669852800000 | 1053.57 |
1669939200000 | 1054 |
1670198400000 | 1054 |
1670284800000 | 1036.49 |
1670371200000 | 1032.18 |
1670457600000 | 1033.27 |
1670544000000 | 1038.23 |
1670803200000 | 1032.96 |
1670889600000 | 1035.78 |
1670976000000 | 1045.1199 |
1671062400000 | 1037.27 |
1671148800000 | 1029.05 |
1671408000000 | 1031.32 |
1671494400000 | 1027.82 |
1671580800000 | 1027.73 |
1671667200000 | 1032.18 |
1671753600000 | 1018.5 |
1672012800000 | 1025.3 |
1672099200000 | 1030.51 |
1672185600000 | 1025.1199 |
1672272000000 | 1024.07 |
1672358400000 | 1026.32 |
1672617600000 | 1024.5 |
1672704000000 | 1022.8 |
1672790400000 | 1023.73 |
1672876800000 | 1021.35 |
1672963200000 | 1028.56 |
1673222400000 | 1047.14 |
1673308800000 | 1047.58 |
1673395200000 | 1050.78 |
1673481600000 | 1054.85 |
1673568000000 | 1058.34 |
1673827200000 | 1063.26 |
1673913600000 | 1061.17 |
1674000000000 | 1065.75 |
1674086400000 | 1064.89 |
1674172800000 | 1066.91 |
1674432000000 | 1066.7 |
1674518400000 | 1065.72 |
1674604800000 | 1069.52 |
1674691200000 | 1072.66 |
1674777600000 | 1068.69 |
1675036800000 | 1070.21 |
1675123200000 | 1077.83 |
1675209600000 | 1078.58 |
1675296000000 | 1090.31 |
1675382400000 | 1085.81 |
1675641600000 | 1070.68 |
1675728000000 | 1067.26 |
1675814400000 | 1071.81 |
1675900800000 | 1068.49 |
1675987200000 | 1061.49 |
1676246400000 | 1057.27 |
1676332800000 | 1059.46 |
1676419200000 | 1055.56 |
1676505600000 | 1064.7 |
1676592000000 | 1057.59 |
1676851200000 | 1066.07 |
1676937600000 | 1064.96 |
1677024000000 | 1051.13 |
1677110400000 | 1059.34 |
1677196800000 | 1051.52 |
1677456000000 | 1044.45 |
1677542400000 | 1048.08 |
1677628800000 | 1052.65 |
1677715200000 | 1052.38 |
1677801600000 | 1061.44 |
1678060800000 | 1072.1099 |
1678147200000 | 1071.66 |
1678233600000 | 1065.93 |
1678320000000 | 1064.33 |
1678406400000 | 1048.8699 |
1678665600000 | 1044.6099 |
1678752000000 | 1025.01 |
1678838400000 | 1027.79 |
1678924800000 | 1020.12 |
1679011200000 | 1030.49 |
1679270400000 | 1025.79 |
1679356800000 | 1030.94 |
1679443200000 | 1036.81 |
1679529600000 | 1045.33 |
1679616000000 | 1041.92 |
1679875200000 | 1040.05 |
1679961600000 | 1044.85 |
1680048000000 | 1052.16 |
1680134400000 | 1058.1199 |
1680220800000 | 1060.29 |
1680480000000 | 1061.6199 |
1680566400000 | 1064.73 |
1680652800000 | 1067.91 |
1680739200000 | 1064.77 |
1680825600000 | 1068.79 |
1681084800000 | 1068.59 |
1681171200000 | 1079.19 |
1681257600000 | 1083.28 |
1681344000000 | 1090.29 |
1681430400000 | 1095.91 |
1681689600000 | 1094.56 |
1681776000000 | 1090.01 |
1681862400000 | 1084.85 |
1681948800000 | 1078.57 |
1682035200000 | 1069.83 |
1682294400000 | 1066.42 |
1682380800000 | 1054.74 |
1682467200000 | 1054.77 |
1682553600000 | 1059.92 |
1682640000000 | 1063.58 |
1682899200000 | 1063.54 |
1682985600000 | 1065.26 |
1683072000000 | 1064.45 |
1683158400000 | 1071.1 |
1683244800000 | 1073.3699 |
1683504000000 | 1079.94 |
1683590400000 | 1072.9 |
1683676800000 | 1075.02 |
1683763200000 | 1073.29 |
1683849600000 | 1069.24 |
1684108800000 | 1066.3699 |
1684195200000 | 1067.47 |
1684281600000 | 1071.83 |
1684368000000 | 1074.33 |
1684454400000 | 1079 |
1684713600000 | 1085.88 |
1684800000000 | 1088.3599 |
1684886400000 | 1086.3699 |
1684972800000 | 1081.71 |
1685059200000 | 1084 |
1685318400000 | 1090.06 |
1685404800000 | 1089.32 |
1685491200000 | 1087.76 |
1685577600000 | 1098.45 |
1685664000000 | 1110.57 |
1685923200000 | 1116.04 |
1686009600000 | 1118.45 |
1686096000000 | 1124.44 |
1686182400000 | 1122.27 |
1686268800000 | 1133.78 |
1686528000000 | 1134.88 |
1686614400000 | 1144.05 |
1686700800000 | 1144.68 |
1686787200000 | 1147.41 |
1686873600000 | 1155.63 |
1687132800000 | 1153.3599 |
1687219200000 | 1151.1 |
1687305600000 | 1147.71 |
1687392000000 | 1142.38 |
1687478400000 | 1133.43 |
1687737600000 | 1132.6 |
1687824000000 | 1131.3599 |
1687910400000 | 1128.42 |
1687996800000 | 1128.81 |
1688083200000 | 1135.69 |
1688342400000 | 1150.42 |
1688428800000 | 1154.6 |
1688515200000 | 1154.23 |
1688601600000 | 1144.03 |
1688688000000 | 1141.84 |
1688947200000 | 1139.6099 |
1689033600000 | 1154.96 |
1689120000000 | 1161.96 |
1689206400000 | 1172.16 |
1689292800000 | 1183.68 |
1689552000000 | 1189.7 |
1689638400000 | 1188.59 |
1689724800000 | 1187 |
1689811200000 | 1192.1199 |
1689897600000 | 1188.94 |
1690156800000 | 1188.73 |
1690243200000 | 1192.82 |
1690329600000 | 1181.34 |
1690416000000 | 1187.6199 |
1690502400000 | 1194.34 |
1690761600000 | 1204.71 |
1690848000000 | 1200.04 |
1690934400000 | 1176.54 |
1691020800000 | 1174.64 |
1691107200000 | 1179.29 |
1691366400000 | 1179.76 |
1691452800000 | 1172.21 |
1691539200000 | 1177.72 |
1691625600000 | 1174.42 |
1691712000000 | 1174.26 |
1691971200000 | 1161.53 |
1692057600000 | 1162 |
1692144000000 | 1157.08 |
1692230400000 | 1155.8599 |
1692316800000 | 1151.4 |
1692576000000 | 1153.74 |
1692662400000 | 1161.6199 |
1692748800000 | 1166.92 |
1692835200000 | 1176.52 |
1692921600000 | 1170.55 |
1693180800000 | 1176.65 |
1693267200000 | 1184.57 |
1693353600000 | 1191.81 |
1693440000000 | 1193.85 |
1693526400000 | 1196.38 |
1693785600000 | 1200.3699 |
1693872000000 | 1198.26 |
1693958400000 | 1194.54 |
1694044800000 | 1190.81 |
1694131200000 | 1194.66 |
1694390400000 | 1196.72 |
1694476800000 | 1184.96 |
1694563200000 | 1184.1099 |
1694649600000 | 1196.49 |
1694736000000 | 1197.04 |
1694995200000 | 1190.15 |
1695081600000 | 1187.3599 |
1695168000000 | 1184.73 |
1695254400000 | 1167.93 |
1695340800000 | 1170.8699 |
1695600000000 | 1166.8 |
1695686400000 | 1156.1099 |
1695772800000 | 1159.01 |
1695859200000 | 1158.46 |
1695945600000 | 1164.19 |
1696204800000 | 1161.51 |
1696291200000 | 1156.41 |
1696377600000 | 1139.32 |
1696464000000 | 1142.73 |
1696550400000 | 1148.29 |
1696809600000 | 1139.56 |
1696896000000 | 1147.07 |
1696982400000 | 1156.46 |
1697068800000 | 1164.06 |
1697155200000 | 1152.8699 |
1697414400000 | 1147.82 |
1697500800000 | 1154.6199 |
1697587200000 | 1142.47 |
1697673600000 | 1129.67 |
1697760000000 | 1119.27 |
1698019200000 | 1108.1199 |
1698105600000 | 1119.8599 |
1698192000000 | 1113.55 |
1698278400000 | 1100.84 |
1698364800000 | 1105.99 |
1698624000000 | 1108.32 |
1698710400000 | 1100.03 |
1698796800000 | 1101.48 |
1698883200000 | 1123.69 |
1698969600000 | 1141.46 |
1699228800000 | 1166.27 |
1699315200000 | 1160.68 |
1699401600000 | 1160.68 |
1699488000000 | 1157.05 |
1699574400000 | 1149.94 |
1699833600000 | 1146 |
1699920000000 | 1157.25 |
1700006400000 | 1178.3 |
1700092800000 | 1184.03 |
1700179200000 | 1185.73 |
1700438400000 | 1196.49 |
1700524800000 | 1201.39 |
1700611200000 | 1196.54 |
1700697600000 | 1198.84 |
1700784000000 | 1196.6099 |
1701043200000 | 1196.76 |
1701129600000 | 1206.65 |
1701216000000 | 1208.82 |
1701302400000 | 1211.38 |
1701388800000 | 1212.02 |
1701648000000 | 1215.16 |
1701734400000 | 1210.46 |
1701820800000 | 1213.73 |
1701907200000 | 1209.33 |
1701993600000 | 1216.48 |
1702252800000 | 1212.47 |
1702339200000 | 1212.3599 |
1702425600000 | 1213.3699 |
1702512000000 | 1237.1099 |
1702598400000 | 1237.73 |
1702857600000 | 1237.27 |
1702944000000 | 1237.49 |
1703030400000 | 1231.98 |
1703116800000 | 1234.74 |
1703203200000 | 1239.67 |
1703462400000 | 1237.46 |
1703548800000 | 1243.84 |
1703635200000 | 1251.24 |
1703721600000 | 1259.92 |
1703808000000 | 1263.56 |
1704153600000 | 1261.78 |
1704240000000 | 1253.92 |
1704326400000 | 1252.28 |
1704412800000 | 1256.78 |
1704672000000 | 1257.32 |
1704758400000 | 1256.34 |
1704844800000 | 1253.42 |
1704931200000 | 1258.68 |
1705017600000 | 1257.02 |
1705276800000 | 1255.8 |
1705363200000 | 1242.08 |
1705449600000 | 1222.8599 |
1705536000000 | 1224.69 |
1705622400000 | 1233.63 |
1705881600000 | 1238.24 |
1705968000000 | 1233.03 |
1706054400000 | 1241 |
1706140800000 | 1242.33 |
1706227200000 | 1244.76 |
1706486400000 | 1248.41 |
1706572800000 | 1249.63 |
1706659200000 | 1252.44 |
1706745600000 | 1256.52 |
1706832000000 | 1262.89 |
1707091200000 | 1254.81 |
1707177600000 | 1264.01 |
1707264000000 | 1266.96 |
1707350400000 | 1264.96 |
1707436800000 | 1261.1 |
1707696000000 | 1254.13 |
1707782400000 | 1258.57 |
1707868800000 | 1261.81 |
1707955200000 | 1269.98 |
1708041600000 | 1277.22 |
1708300800000 | 1284.19 |
1708387200000 | 1285.48 |
1708473600000 | 1283.97 |
1708560000000 | 1292.96 |
1708646400000 | 1288.8699 |
1708905600000 | 1288.83 |
1708992000000 | 1284.99 |
1709078400000 | 1277.1199 |
1709164800000 | 1281.65 |
1709251200000 | 1286.16 |
1709510400000 | 1290.45 |
1709596800000 | 1288.76 |
1709683200000 | 1278.66 |
1709769600000 | 1281.68 |
1709856000000 | 1284.6199 |
1710115200000 | 1282.49 |
1710201600000 | 1282.15 |
1710288000000 | 1269.19 |
1710374400000 | 1276.58 |
1710460800000 | 1268.88 |
1710720000000 | 1270.32 |
1710806400000 | 1264.76 |
1710892800000 | 1266.98 |
1710979200000 | 1286.07 |
1711065600000 | 1281.3699 |
1711324800000 | 1281.73 |
1711411200000 | 1278 |
1711497600000 | 1281.6 |
1711584000000 | 1280.84 |
1711670400000 | 1280.65 |
1711929600000 | 1291.1199 |
1712016000000 | 1289.47 |
1712102400000 | 1289.8699 |
1712188800000 | 1297.8 |
1712275200000 | 1297.89 |
1712534400000 | 1299.77 |
1712620800000 | 1303.76 |
1712707200000 | 1304.8 |
1712793600000 | 1298.48 |
1712880000000 | 1291.45 |
1713139200000 | 1278.05 |
1713225600000 | 1255.2 |
1713312000000 | 1262.63 |
1713398400000 | 1273.64 |
1713484800000 | 1260.6099 |
1713744000000 | 1267.93 |
1713830400000 | 1275.27 |
1713916800000 | 1285.96 |
1714003200000 | 1283.5 |
1714089600000 | 1291.89 |
1714348800000 | 1304.92 |
1714435200000 | 1302.42 |
1714521600000 | 1302.44 |
1714608000000 | 1308.29 |
1714694400000 | 1314.91 |
1714953600000 | 1314.13 |
1715040000000 | 1310.8699 |
1715126400000 | 1311.45 |
1715212800000 | 1296.39 |
1715299200000 | 1300.03 |
1715558400000 | 1297.77 |
1715644800000 | 1304.14 |
1715731200000 | 1312.18 |
1715817600000 | 1329.83 |
1715904000000 | 1333.18 |
1716163200000 | 1336.83 |
1716249600000 | 1333.54 |
1716336000000 | 1333.03 |
1716422400000 | 1327.07 |
1716508800000 | 1324.03 |
1716768000000 | 1328.2 |
1716854400000 | 1328.25 |
1716940800000 | 1318.1199 |
1717027200000 | 1304.23 |
1717113600000 | 1306.45 |
1717372800000 | 1318.35 |
1717459200000 | 1289.7 |
1717545600000 | 1300.07 |
1717632000000 | 1311.29 |
1717718400000 | 1322.46 |
1717977600000 | 1324.1199 |
1718064000000 | 1324.75 |
1718150400000 | 1329.4 |
1718236800000 | 1335.34 |
1718323200000 | 1335.41 |
1718582400000 | 1334.69 |
1718668800000 | 1342.92 |
1718755200000 | 1341.47 |
1718841600000 | 1346.35 |
1718928000000 | 1347.05 |
1719187200000 | 1342.67 |
1719273600000 | 1341.7 |
1719360000000 | 1340.6 |
1719446400000 | 1338.38 |
1719532800000 | 1347.74 |
1719792000000 | 1352.9 |
1719878400000 | 1343.63 |
1719964800000 | 1353.35 |
1720051200000 | 1367.1099 |
1720137600000 | 1370.8 |
1720396800000 | 1373.32 |
1720483200000 | 1375.43 |
1720569600000 | 1374.67 |
1720656000000 | 1381.46 |
1720742400000 | 1380.85 |
1721001600000 | 1382.64 |
1721088000000 | 1382.15 |
1721174400000 | 1379.48 |
1721260800000 | 1370.65 |
1721347200000 | 1352.6199 |
1721606400000 | 1345.2 |
1721692800000 | 1348.1099 |
1721779200000 | 1352.69 |
1721865600000 | 1341.67 |
1721952000000 | 1345.3 |
1722211200000 | 1347 |
1722297600000 | 1347.98 |
1722384000000 | 1352.08 |
1722470400000 | 1359.68 |
1722556800000 | 1331.13 |
1722816000000 | 1249.83 |
1722902400000 | 1261.91 |
1722988800000 | 1294.73 |
1723075200000 | 1294.57 |
1723161600000 | 1312.24 |
1723420800000 | 1318.56 |
1723507200000 | 1314.68 |
1723593600000 | 1325.88 |
1723680000000 | 1326.66 |
1723766400000 | 1339.75 |
1724025600000 | 1358.67 |
1724112000000 | 1365.14 |
1724198400000 | 1366.2 |
1724284800000 | 1362.25 |
1724371200000 | 1365.02 |
1724630400000 | 1370.13 |
1724716800000 | 1371.74 |
1724803200000 | 1366.39 |
1724889600000 | 1362 |
1724976000000 | 1369.74 |
1725235200000 | 1366.52 |
1725321600000 | 1361.08 |
1725408000000 | 1344.74 |
1725494400000 | 1349.43 |
1725580800000 | 1343.28 |
1725840000000 | 1337.24 |
1725926400000 | 1337.14 |
1726012800000 | 1331.76 |
1726099200000 | 1347.3599 |
1726185600000 | 1363.01 |
1726444800000 | 1367.89 |
1726531200000 | 1371.52 |
1726617600000 | 1367.45 |
1726704000000 | 1375.3 |
1726790400000 | 1378.68 |
1727049600000 | 1381.35 |
1727136000000 | 1387.77 |
1727222400000 | 1388.78 |
1727308800000 | 1393.77 |
1727395200000 | 1399.75 |
1727654400000 | 1394.59 |
1727740800000 | 1393.14 |
1727827200000 | 1382.72 |
1727913600000 | 1369.81 |
1728000000000 | 1363.29 |
1728259200000 | 1352.83 |
1728345600000 | 1355.06 |
1728432000000 | 1354.49 |
1728518400000 | 1356.32 |
1728604800000 | 1358.18 |
1728864000000 | 1361.3 |
1728950400000 | 1365.99 |
1729036800000 | 1369.31 |
1729123200000 | 1362.79 |
1729209600000 | 1358.91 |
1729468800000 | 1354.48 |
1729555200000 | 1334.46 |
1729641600000 | 1333.48 |
1729728000000 | 1328.55 |
1729814400000 | 1316.9 |
1730160000000 | 1324.8699 |
1730246400000 | 1321.6099 |
1730332800000 | 1327.69 |
1730419200000 | 1338.04 |
1730678400000 | 1335.51 |
1730764800000 | 1335.15 |
1730937600000 | 1336.55 |
1731024000000 | 1342.03 |
1731283200000 | 1317.18 |
1731456000000 | 1295.39 |
1731542400000 | 1274.99 |
1731628800000 | 1280.49 |
1731888000000 | 1280.85 |
1731974400000 | 1285.1199 |
1732060800000 | 1282.6099 |
1732147200000 | 1280.75 |
1732233600000 | 1286.05 |
1732492800000 | 1286.91 |
1732579200000 | 1306.44 |
1732665600000 | 1306.91 |
1732752000000 | 1304.47 |
1732838400000 | 1301.45 |
STOXX Emerging Markets ex China Small Cap | STOXX World AC Small Cap | |
---|---|---|
2017 | 34.812973189072 | 23.822941379756 |
2018 | -19.530208649663 | -14.08157046272 |
2019 | 9.9655771393903 | 23.459096320782 |
2020 | 16.362429237945 | 18.700542705912 |
2021 | 15.743398648997 | 12.514932206933 |
2022 | -20.294492249386 | -20.055341384452 |
2023 | 23.11559747447 | 16.271557252142 |
2024 | 3.7188030167229 | 16.821594373152 |
Methodology
The STOXX Emerging Markets ex China Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Emerging Markets excluding China covering approximately 15% of investable market capitalization. STOXX Emerging Markets ex China Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213348126 | SWEXCSR | .SWEXCSR | |
Gross Return EUR | CH1213348134 | SWEXCSGR | .SWEXCSGR | |
Price EUR | CH1213348142 | SWEXCSP | .SWEXCSP | |
Gross Return USD | CH1213348100 | SWEXCSGV | .SWEXCSGV | |
Net Return USD | CH1213348092 | SWEXCSV | SWEXCSV INDEX | .SWEXCSV |
Price USD | CH1213348118 | SWEXCSL | .SWEXCSL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
PARKIN COMPANY | Industrial Goods and Services | United Arab Emirates | 0.375% |
BIZLINK HOLDING | Technology | Taiwan | 0.315% |
CRMPTN.GREAVES CSM.ELEC | Consumer Products and Services | India | 0.302% |
QATAR NAVIGATION | Industrial Goods and Services | Qatar | 0.283% |
COMPUTER AGE MANAGEMENT SVCS | Industrial Goods and Services | India | 0.278% |
SALIK COMPANY | Industrial Goods and Services | United Arab Emirates | 0.271% |
LAURUS LABS | Health Care | India | 0.268% |
Radiant | Technology | Taiwan | 0.263% |
EMAAR DEVELOPMENT PJSC | Real Estate | United Arab Emirates | 0.248% |
RADICO KHAITAN | Food, Beverage and Tobacco | India | 0.248% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.