Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets ex China Small Cap
Index Description
The STOXX Emerging Markets ex China Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Emerging Markets excluding China covering approximately 15% of investable market capitalization. STOXX Emerging Markets ex China Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Markets ex China Small Cap | 2,043.6 | 1,037.0 | 0.3 | 0.2 | 3.9 | 0.0 | 0.4 | 0.0 | 17.5 |
STOXX World AC Small Cap | 15,632.3 | 10,761.7 | 1.0 | 0.3 | 79.9 | 0.0 | 0.7 | 0.0 | 14.9 |
Supersector weighting (top 10)
Industrial Goods and Services | 14.4 |
---|---|
Technology | 13.2 |
Health Care | 9.1 |
Real Estate | 6.8 |
Construction and Materials | 6.6 |
Basic Resources | 5.9 |
Financial Services | 5.7 |
Chemicals | 5.0 |
Consumer Products and Services | 4.9 |
Food, Beverage and Tobacco | 4.9 |
Country weighting
India | 28.1 |
---|---|
Taiwan | 19.1 |
South Korea | 16.9 |
Malaysia | 4.9 |
Turkey | 3.9 |
Brazil | 3.5 |
Saudi Arabia | 3.5 |
South Africa | 3.1 |
Thailand | 2.8 |
United Arab Emirates | 2.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Markets ex China Small Cap | -2.1 | 3.7 | 8.2 | 7.8 | 47.9 | N/A | N/A | 8.2 | 2.5 | 8.1 |
STOXX World AC Small Cap | 6.2 | 15.8 | 26.0 | 12.4 | 51.6 | N/A | N/A | 26.0 | 4.0 | 8.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Markets ex China Small Cap | N/A | N/A | 11.6 | 13.8 | 16.9 | N/A | N/A | 0.3 | 0.0 | 0.4 |
STOXX World AC Small Cap | N/A | N/A | 13.3 | 16.9 | 19.4 | N/A | N/A | 1.5 | 0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Markets ex China Small Cap | 0.5 | 0.5 | 0.5 | 0.5 | 0.6 | 12.0 | 12.8 | 12.7 | 15.5 | 16.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Markets ex China Small Cap | 0.4 | 0.4 | 0.4 | 0.4 | 0.5 | -8.5 | -1.0 | -1.3 | -0.2 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Emerging Markets ex China Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Markets ex China Small Cap | 16.0 | 16.1 | 11.4 | 11.4 | 1.7 | 2.2 | 0.9 | 53.6 |
STOXX World AC Small Cap | -0.1 | 22.5 | 8.4 | 8.4 | 2.0 | 2.4 | 1.1 | 5.7 |
Performance and annual returns
STOXX Emerging Markets ex China Small Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 983.64 |
859248000000 | 985.88 |
859334400000 | 1002.58 |
859420800000 | 1002.1 |
859507200000 | 1006.72 |
859766400000 | 1002.5 |
859852800000 | 1002.64 |
859939200000 | 976.85 |
860025600000 | 973.09 |
860112000000 | 974.52 |
860371200000 | 971.09 |
860457600000 | 973.51 |
860544000000 | 979.2 |
860630400000 | 965.78 |
860716800000 | 965.33 |
860976000000 | 958.46 |
861062400000 | 955.83 |
861148800000 | 960.03 |
861235200000 | 960.05 |
861321600000 | 954.88 |
861580800000 | 961.54 |
861667200000 | 958.66 |
861753600000 | 966.67 |
861840000000 | 959.92 |
861926400000 | 958.72 |
862185600000 | 952.25 |
862272000000 | 946.1 |
862358400000 | 949.07 |
862444800000 | 950.58 |
862531200000 | 941.17 |
862790400000 | 940.07 |
862876800000 | 941.3 |
862963200000 | 938.9 |
863049600000 | 932.48 |
863136000000 | 928.13 |
863395200000 | 906.5 |
863481600000 | 905.87 |
863568000000 | 907.83 |
863654400000 | 900.88 |
863740800000 | 904.42 |
864000000000 | 912.79 |
864086400000 | 914.87 |
864172800000 | 917.47 |
864259200000 | 922.66 |
864345600000 | 928.24 |
864604800000 | 933.45 |
864691200000 | 930.6 |
864777600000 | 935.59 |
864864000000 | 931.35 |
864950400000 | 914.51 |
865209600000 | 926.58 |
865296000000 | 931.98 |
865382400000 | 930.49 |
865468800000 | 930.24 |
865555200000 | 934.3 |
865814400000 | 936.25 |
865900800000 | 934.33 |
865987200000 | 932.53 |
866073600000 | 934.72 |
866160000000 | 936.91 |
866419200000 | 945.6 |
866505600000 | 945.62 |
866592000000 | 943.39 |
866678400000 | 939.79 |
866764800000 | 943.2 |
867024000000 | 942.62 |
867110400000 | 939.71 |
867196800000 | 938.04 |
867283200000 | 935.38 |
867369600000 | 939.98 |
867628800000 | 949.09 |
867715200000 | 953.62 |
867801600000 | 958.39 |
867888000000 | 962.26 |
867974400000 | 966.98 |
868233600000 | 970.32 |
868320000000 | 969.57 |
868406400000 | 967.99 |
868492800000 | 964.79 |
868579200000 | 965.02 |
868838400000 | 963.04 |
868924800000 | 950.93 |
869011200000 | 944.05 |
869097600000 | 945.44 |
869184000000 | 941.1 |
869443200000 | 935.48 |
869529600000 | 927.3 |
869616000000 | 928.49 |
869702400000 | 940.5 |
869788800000 | 938.84 |
870048000000 | 938.88 |
870134400000 | 939.57 |
870220800000 | 941.26 |
870307200000 | 944.43 |
870393600000 | 942.48 |
870652800000 | 942.97 |
870739200000 | 940.82 |
870825600000 | 944.04 |
870912000000 | 937.46 |
870998400000 | 937.14 |
871257600000 | 927.74 |
871344000000 | 920.57 |
871430400000 | 916.37 |
871516800000 | 916.21 |
871603200000 | 912.57 |
871862400000 | 899.28 |
871948800000 | 899.31 |
872035200000 | 908.68 |
872121600000 | 910.91 |
872208000000 | 908.18 |
872467200000 | 904.7 |
872553600000 | 897.2 |
872640000000 | 886 |
872726400000 | 857.91 |
872812800000 | 845.3 |
873072000000 | 827.63 |
873158400000 | 825.39 |
873244800000 | 831.47 |
873331200000 | 821.14 |
873417600000 | 845.38 |
873676800000 | 863.29 |
873763200000 | 861.99 |
873849600000 | 858.19 |
873936000000 | 852.2 |
874022400000 | 859.03 |
874281600000 | 851.74 |
874368000000 | 847.33 |
874454400000 | 851.5 |
874540800000 | 844.95 |
874627200000 | 846.35 |
874886400000 | 840.41 |
874972800000 | 839.21 |
875059200000 | 837.6 |
875145600000 | 830.77 |
875232000000 | 825.89 |
875491200000 | 821.49 |
875577600000 | 824.46 |
875664000000 | 823.53 |
875750400000 | 819.13 |
875836800000 | 820.56 |
876096000000 | 822.6 |
876182400000 | 819.23 |
876268800000 | 821.15 |
876355200000 | 827.39 |
876441600000 | 828.2 |
876700800000 | 825.97 |
876787200000 | 826.12 |
876873600000 | 816.14 |
876960000000 | 802.25 |
877046400000 | 791.62 |
877305600000 | 761.12 |
877392000000 | 769.71 |
877478400000 | 771.35 |
877564800000 | 765.14 |
877651200000 | 747.2 |
877910400000 | 712.82 |
877996800000 | 669.15 |
878083200000 | 678.11 |
878169600000 | 667.26 |
878256000000 | 674.7 |
878515200000 | 702.73 |
878601600000 | 715.53 |
878688000000 | 725.2 |
878774400000 | 724.11 |
878860800000 | 700.41 |
879120000000 | 691.75 |
879206400000 | 684.43 |
879292800000 | 672.11 |
879379200000 | 665.27 |
879465600000 | 665.79 |
879724800000 | 654.5 |
879811200000 | 650.7 |
879897600000 | 640.26 |
879984000000 | 627.6 |
880070400000 | 646.79 |
880329600000 | 626.07 |
880416000000 | 618.41 |
880502400000 | 616.18 |
880588800000 | 622.18 |
880675200000 | 616.07 |
880934400000 | 601.28 |
881020800000 | 601.6 |
881107200000 | 608.41 |
881193600000 | 623.59 |
881280000000 | 626.06 |
881539200000 | 625.27 |
881625600000 | 615.56 |
881712000000 | 615.17 |
881798400000 | 593.53 |
881884800000 | 588.84 |
882144000000 | 591.16 |
882230400000 | 593.31 |
882316800000 | 602.25 |
882403200000 | 604.51 |
882489600000 | 589.91 |
882748800000 | 584.27 |
882835200000 | 574.92 |
882921600000 | 573.97 |
883008000000 | 573.38 |
883094400000 | 586.22 |
883353600000 | 590.89 |
883440000000 | 592.59 |
883526400000 | 592.61 |
883699200000 | 590.73 |
883958400000 | 581.53 |
884044800000 | 571.41 |
884131200000 | 560.44 |
884217600000 | 554.63 |
884304000000 | 541.38 |
884563200000 | 524.34 |
884649600000 | 535.29 |
884736000000 | 547.46 |
884822400000 | 548.76 |
884908800000 | 552.03 |
885168000000 | 563.45 |
885254400000 | 558.97 |
885340800000 | 554.32 |
885427200000 | 546.65 |
885513600000 | 544.81 |
885772800000 | 545.9 |
885859200000 | 547.81 |
885945600000 | 545.78 |
886032000000 | 544.06 |
886118400000 | 558.43 |
886377600000 | 572.42 |
886464000000 | 585.55 |
886550400000 | 583.34 |
886636800000 | 591.43 |
886723200000 | 595.93 |
886982400000 | 597.35 |
887068800000 | 598.55 |
887155200000 | 603.2 |
887241600000 | 593.76 |
887328000000 | 590.43 |
887587200000 | 582.6 |
887673600000 | 585.81 |
887760000000 | 588.08 |
887846400000 | 592.57 |
887932800000 | 592.54 |
888192000000 | 603.46 |
888278400000 | 602.9 |
888364800000 | 600.37 |
888451200000 | 609.95 |
888537600000 | 611.81 |
888796800000 | 604.13 |
888883200000 | 598.89 |
888969600000 | 592.36 |
889056000000 | 581.34 |
889142400000 | 587.56 |
889401600000 | 583.51 |
889488000000 | 586.7 |
889574400000 | 592.9 |
889660800000 | 599.78 |
889747200000 | 603.03 |
890006400000 | 603.57 |
890092800000 | 603.15 |
890179200000 | 600.24 |
890265600000 | 602.56 |
890352000000 | 610.24 |
890611200000 | 617.24 |
890697600000 | 614.14 |
890784000000 | 619.42 |
890870400000 | 619.92 |
890956800000 | 623.72 |
891216000000 | 615.3 |
891302400000 | 615.87 |
891388800000 | 612.07 |
891475200000 | 609.3 |
891561600000 | 607.99 |
891820800000 | 609.18 |
891907200000 | 616.14 |
891993600000 | 618.53 |
892080000000 | 621.18 |
892166400000 | 623.42 |
892425600000 | 621.55 |
892512000000 | 618.17 |
892598400000 | 621.24 |
892684800000 | 618.77 |
892771200000 | 614.82 |
893030400000 | 610.06 |
893116800000 | 612.37 |
893203200000 | 618.13 |
893289600000 | 615.23 |
893376000000 | 611.43 |
893635200000 | 590.94 |
893721600000 | 590.89 |
893808000000 | 594.61 |
893894400000 | 599.41 |
893980800000 | 601.49 |
894240000000 | 599.28 |
894326400000 | 597.76 |
894412800000 | 588.8 |
894499200000 | 585.05 |
894585600000 | 580.19 |
894844800000 | 578.75 |
894931200000 | 573.18 |
895017600000 | 566.85 |
895104000000 | 568.4 |
895190400000 | 565.38 |
895449600000 | 557.93 |
895536000000 | 558.38 |
895622400000 | 570.33 |
895708800000 | 580.64 |
895795200000 | 579.97 |
896054400000 | 576.77 |
896140800000 | 564.93 |
896227200000 | 552.31 |
896313600000 | 552.66 |
896400000000 | 549.96 |
896659200000 | 532.74 |
896745600000 | 524.87 |
896832000000 | 530.13 |
896918400000 | 527.4 |
897004800000 | 530.55 |
897264000000 | 532.61 |
897350400000 | 528.4 |
897436800000 | 513.53 |
897523200000 | 508.44 |
897609600000 | 498.92 |
897868800000 | 486.31 |
897955200000 | 490.33 |
898041600000 | 504.16 |
898128000000 | 516.2 |
898214400000 | 515.26 |
898473600000 | 508.24 |
898560000000 | 510.66 |
898646400000 | 511.18 |
898732800000 | 511.34 |
898819200000 | 507.16 |
899078400000 | 501.79 |
899164800000 | 504.67 |
899251200000 | 506.8 |
899337600000 | 512.49 |
899424000000 | 513.78 |
899683200000 | 517.51 |
899769600000 | 520.24 |
899856000000 | 523.71 |
899942400000 | 521.9 |
900028800000 | 519.57 |
900288000000 | 515.52 |
900374400000 | 517.49 |
900460800000 | 522.2 |
900547200000 | 526.92 |
900633600000 | 531.71 |
900892800000 | 536.04 |
900979200000 | 532.95 |
901065600000 | 529.5 |
901152000000 | 524.63 |
901238400000 | 527.22 |
901497600000 | 524.14 |
901584000000 | 519.79 |
901670400000 | 516.44 |
901756800000 | 516.9 |
901843200000 | 514.64 |
902102400000 | 505.49 |
902188800000 | 502.94 |
902275200000 | 493.79 |
902361600000 | 485.65 |
902448000000 | 486.73 |
902707200000 | 474.79 |
902793600000 | 463.88 |
902880000000 | 462.36 |
902966400000 | 458.23 |
903052800000 | 460.13 |
903312000000 | 452.66 |
903398400000 | 450.49 |
903484800000 | 458.93 |
903571200000 | 460.09 |
903657600000 | 450.51 |
903916800000 | 439.83 |
904003200000 | 437.25 |
904089600000 | 425.63 |
904176000000 | 410.99 |
904262400000 | 398.66 |
904521600000 | 393.65 |
904608000000 | 386.43 |
904694400000 | 397.97 |
904780800000 | 389.47 |
904867200000 | 396.34 |
905126400000 | 414.52 |
905212800000 | 411.87 |
905299200000 | 412.32 |
905385600000 | 404.23 |
905472000000 | 399.44 |
905731200000 | 401.82 |
905817600000 | 406.5 |
905904000000 | 410.66 |
905990400000 | 407.82 |
906076800000 | 410.57 |
906336000000 | 405.44 |
906422400000 | 409.04 |
906508800000 | 410.74 |
906595200000 | 415.6 |
906681600000 | 412.57 |
906940800000 | 412.33 |
907027200000 | 411.79 |
907113600000 | 408.73 |
907200000000 | 399.39 |
907286400000 | 391.62 |
907545600000 | 389.62 |
907632000000 | 395.97 |
907718400000 | 401.95 |
907804800000 | 409.38 |
907891200000 | 410.71 |
908150400000 | 414.4 |
908236800000 | 410.67 |
908323200000 | 409.48 |
908409600000 | 417.21 |
908496000000 | 421.98 |
908755200000 | 425.46 |
908841600000 | 429.4 |
908928000000 | 433.98 |
909014400000 | 436.23 |
909100800000 | 436.62 |
909360000000 | 436.86 |
909446400000 | 434.98 |
909532800000 | 423.36 |
909619200000 | 427.68 |
909705600000 | 433.48 |
909964800000 | 441.65 |
910051200000 | 438.97 |
910137600000 | 437.99 |
910224000000 | 438.41 |
910310400000 | 439.11 |
910569600000 | 438.58 |
910656000000 | 428.72 |
910742400000 | 422.4 |
910828800000 | 418.7 |
910915200000 | 421.72 |
911174400000 | 430.86 |
911260800000 | 433.87 |
911347200000 | 435.44 |
911433600000 | 443.21 |
911520000000 | 450.13 |
911779200000 | 454.28 |
911865600000 | 454.15 |
911952000000 | 448.93 |
912038400000 | 452.27 |
912124800000 | 451.31 |
912384000000 | 448.77 |
912470400000 | 445.36 |
912556800000 | 449.04 |
912643200000 | 445.53 |
912729600000 | 449.07 |
912988800000 | 459.18 |
913075200000 | 455.34 |
913161600000 | 455.65 |
913248000000 | 457 |
913334400000 | 454.73 |
913593600000 | 454.39 |
913680000000 | 460.66 |
913766400000 | 452.89 |
913852800000 | 442.3 |
913939200000 | 440.14 |
914198400000 | 443.4 |
914284800000 | 437.72 |
914371200000 | 439.22 |
914457600000 | 441.01 |
914544000000 | 441.59 |
914803200000 | 437 |
914889600000 | 436.63 |
914976000000 | 437.43 |
915062400000 | 437.53 |
915408000000 | 444.03 |
915494400000 | 441.24 |
915580800000 | 446 |
915667200000 | 453.3 |
915753600000 | 454.32 |
916012800000 | 469.03 |
916099200000 | 464.67 |
916185600000 | 456.11 |
916272000000 | 450.36 |
916358400000 | 455.74 |
916617600000 | 458.41 |
916704000000 | 455.01 |
916790400000 | 454.15 |
916876800000 | 446.36 |
916963200000 | 438.49 |
917222400000 | 426.11 |
917308800000 | 426.54 |
917395200000 | 436.34 |
917481600000 | 433.55 |
917568000000 | 432.45 |
917827200000 | 434.55 |
917913600000 | 426.85 |
918000000000 | 423.02 |
918086400000 | 416.68 |
918172800000 | 413.77 |
918432000000 | 423.85 |
918518400000 | 417.74 |
918604800000 | 419.97 |
918691200000 | 423.51 |
918777600000 | 430.82 |
919036800000 | 432.19 |
919123200000 | 431.17 |
919209600000 | 432.45 |
919296000000 | 428.32 |
919382400000 | 422 |
919641600000 | 426.03 |
919728000000 | 417.01 |
919814400000 | 418.42 |
919900800000 | 419.95 |
919987200000 | 424.8 |
920246400000 | 430.94 |
920332800000 | 430.03 |
920419200000 | 431.13 |
920505600000 | 427.04 |
920592000000 | 431.75 |
920851200000 | 441.94 |
920937600000 | 447.77 |
921024000000 | 450.84 |
921110400000 | 452.08 |
921196800000 | 454.83 |
921456000000 | 458.18 |
921542400000 | 461.92 |
921628800000 | 465.59 |
921715200000 | 464.94 |
921801600000 | 475.62 |
922060800000 | 473.66 |
922147200000 | 471.39 |
922233600000 | 466.49 |
922320000000 | 471.32 |
922406400000 | 473.53 |
922665600000 | 469.43 |
922752000000 | 471.74 |
922838400000 | 474.46 |
922924800000 | 477.89 |
923011200000 | 487.35 |
923270400000 | 484.12 |
923356800000 | 493.34 |
923443200000 | 495.9 |
923529600000 | 499.94 |
923616000000 | 500.8 |
923875200000 | 494.82 |
923961600000 | 498.92 |
924048000000 | 503.11 |
924134400000 | 510.43 |
924220800000 | 514.16 |
924480000000 | 523.54 |
924566400000 | 525.61 |
924652800000 | 517 |
924739200000 | 522.15 |
924825600000 | 530.34 |
925084800000 | 527.72 |
925171200000 | 533.27 |
925257600000 | 532.9 |
925344000000 | 527.61 |
925430400000 | 531.03 |
925689600000 | 540.25 |
925776000000 | 551.08 |
925862400000 | 559.49 |
925948800000 | 573.44 |
926035200000 | 569.87 |
926294400000 | 572.89 |
926380800000 | 574.04 |
926467200000 | 565.91 |
926553600000 | 558.63 |
926640000000 | 561.89 |
926899200000 | 556.03 |
926985600000 | 563.76 |
927072000000 | 562 |
927158400000 | 556.23 |
927244800000 | 551.5 |
927504000000 | 543.91 |
927590400000 | 539.9 |
927676800000 | 537.79 |
927763200000 | 536.1 |
927849600000 | 536.9 |
928108800000 | 533.39 |
928195200000 | 538.65 |
928281600000 | 535.92 |
928368000000 | 541.84 |
928454400000 | 546.87 |
928713600000 | 557.9 |
928800000000 | 571.35 |
928886400000 | 563.64 |
928972800000 | 568.04 |
929059200000 | 569.72 |
929318400000 | 567.29 |
929404800000 | 561.88 |
929491200000 | 563.67 |
929577600000 | 566.47 |
929664000000 | 568.84 |
929923200000 | 578.39 |
930009600000 | 582.94 |
930096000000 | 582.77 |
930182400000 | 583.58 |
930268800000 | 580.14 |
930528000000 | 583.53 |
930614400000 | 584.59 |
930700800000 | 583.28 |
930787200000 | 591.56 |
930873600000 | 592.16 |
931132800000 | 608.21 |
931219200000 | 607.55 |
931305600000 | 610.76 |
931392000000 | 610.86 |
931478400000 | 617.95 |
931737600000 | 601.34 |
931824000000 | 592.4 |
931910400000 | 582.04 |
931996800000 | 586.3 |
932083200000 | 580.42 |
932342400000 | 581.3 |
932428800000 | 582.53 |
932515200000 | 575.8 |
932601600000 | 572.62 |
932688000000 | 559.97 |
932947200000 | 544.31 |
933033600000 | 549.49 |
933120000000 | 557.98 |
933206400000 | 561.46 |
933292800000 | 557.2 |
933552000000 | 542.54 |
933638400000 | 542.62 |
933724800000 | 543.45 |
933811200000 | 530.37 |
933897600000 | 528.55 |
934156800000 | 531.53 |
934243200000 | 534.48 |
934329600000 | 530.38 |
934416000000 | 538.07 |
934502400000 | 536.49 |
934761600000 | 545.87 |
934848000000 | 538.35 |
934934400000 | 542.35 |
935020800000 | 541.95 |
935107200000 | 546.83 |
935366400000 | 562.62 |
935452800000 | 558.23 |
935539200000 | 562.18 |
935625600000 | 562.12 |
935712000000 | 562.07 |
935971200000 | 562.23 |
936057600000 | 568 |
936144000000 | 563.69 |
936230400000 | 559.64 |
936316800000 | 557.89 |
936576000000 | 568.03 |
936662400000 | 566.89 |
936748800000 | 562.1 |
936835200000 | 563.33 |
936921600000 | 573.19 |
937180800000 | 582.16 |
937267200000 | 584.47 |
937353600000 | 581.91 |
937440000000 | 580.09 |
937526400000 | 582.16 |
937785600000 | 576.88 |
937872000000 | 570.5 |
937958400000 | 569.65 |
938044800000 | 564.16 |
938131200000 | 552.12 |
938390400000 | 536.71 |
938476800000 | 540.29 |
938563200000 | 544.42 |
938649600000 | 548.7 |
938736000000 | 549.29 |
938995200000 | 554.85 |
939081600000 | 558.71 |
939168000000 | 564.49 |
939254400000 | 572.92 |
939340800000 | 572.58 |
939600000000 | 581.83 |
939686400000 | 599.06 |
939772800000 | 596.72 |
939859200000 | 589.88 |
939945600000 | 582.56 |
940204800000 | 564.32 |
940291200000 | 564.01 |
940377600000 | 574.18 |
940464000000 | 575.15 |
940550400000 | 571.9 |
940809600000 | 567.36 |
940896000000 | 561.14 |
940982400000 | 549.97 |
941068800000 | 551.12 |
941155200000 | 549.73 |
941414400000 | 557.61 |
941500800000 | 557.87 |
941587200000 | 552.83 |
941673600000 | 551.39 |
941760000000 | 556.73 |
942019200000 | 560.57 |
942105600000 | 563.3 |
942192000000 | 568.8 |
942278400000 | 570.9 |
942364800000 | 571.82 |
942624000000 | 575.79 |
942710400000 | 573.85 |
942796800000 | 571.57 |
942883200000 | 569.34 |
942969600000 | 577.56 |
943228800000 | 584.49 |
943315200000 | 578.97 |
943401600000 | 567.16 |
943488000000 | 569.09 |
943574400000 | 566.01 |
943833600000 | 572.14 |
943920000000 | 572.43 |
944006400000 | 571.48 |
944092800000 | 573.81 |
944179200000 | 576 |
944438400000 | 579.1 |
944524800000 | 572.54 |
944611200000 | 568.57 |
944697600000 | 567.14 |
944784000000 | 578.63 |
945043200000 | 593.74 |
945129600000 | 592.4 |
945216000000 | 583.25 |
945302400000 | 578.5 |
945388800000 | 577.65 |
945648000000 | 564.63 |
945734400000 | 559.27 |
945820800000 | 560.08 |
945907200000 | 552.8 |
945993600000 | 551.78 |
946252800000 | 561.24 |
946339200000 | 568.62 |
946425600000 | 576.7 |
946512000000 | 586.21 |
946598400000 | 586.86 |
946857600000 | 604.12 |
946944000000 | 614.04 |
947030400000 | 604.69 |
947116800000 | 604.57 |
947203200000 | 610.13 |
947462400000 | 613.88 |
947548800000 | 607.08 |
947635200000 | 610.45 |
947721600000 | 614.03 |
947808000000 | 620.5 |
948067200000 | 634.15 |
948153600000 | 631.88 |
948240000000 | 620.04 |
948326400000 | 622.64 |
948412800000 | 623.59 |
948672000000 | 625.55 |
948758400000 | 620.54 |
948844800000 | 622.59 |
948931200000 | 627.01 |
949017600000 | 627.98 |
949276800000 | 619.96 |
949363200000 | 628.53 |
949449600000 | 635.33 |
949536000000 | 643.95 |
949622400000 | 648.56 |
949881600000 | 650.58 |
949968000000 | 654.13 |
950054400000 | 658.14 |
950140800000 | 659.91 |
950227200000 | 661.69 |
950486400000 | 650.87 |
950572800000 | 644.25 |
950659200000 | 649.13 |
950745600000 | 652.31 |
950832000000 | 652.52 |
951091200000 | 651.05 |
951177600000 | 638.06 |
951264000000 | 634.62 |
951350400000 | 637.98 |
951436800000 | 629.61 |
951696000000 | 617.37 |
951782400000 | 612.34 |
951868800000 | 626.93 |
951955200000 | 631.43 |
952041600000 | 631.7 |
952300800000 | 631.8 |
952387200000 | 624.79 |
952473600000 | 623.54 |
952560000000 | 632.84 |
952646400000 | 627.79 |
952905600000 | 608.53 |
952992000000 | 594.56 |
953078400000 | 587.42 |
953164800000 | 589.74 |
953251200000 | 596.15 |
953510400000 | 589.21 |
953596800000 | 599.68 |
953683200000 | 604.93 |
953769600000 | 618.02 |
953856000000 | 623.4 |
954115200000 | 629.44 |
954201600000 | 627.1 |
954288000000 | 626.45 |
954374400000 | 615.49 |
954460800000 | 612.84 |
954720000000 | 602.47 |
954806400000 | 597.45 |
954892800000 | 599.75 |
954979200000 | 602.64 |
955065600000 | 610.71 |
955324800000 | 622.58 |
955411200000 | 616.02 |
955497600000 | 611.8 |
955584000000 | 599.11 |
955670400000 | 583.62 |
955929600000 | 549.07 |
956016000000 | 557.11 |
956102400000 | 555.33 |
956188800000 | 551.91 |
956275200000 | 556 |
956534400000 | 542.96 |
956620800000 | 542.05 |
956707200000 | 530.98 |
956793600000 | 525.48 |
956880000000 | 534.75 |
957139200000 | 534.77 |
957225600000 | 523.33 |
957312000000 | 511.07 |
957398400000 | 511.73 |
957484800000 | 524.64 |
957744000000 | 519.61 |
957830400000 | 521.37 |
957916800000 | 517.1 |
958003200000 | 510.21 |
958089600000 | 513.75 |
958348800000 | 508.69 |
958435200000 | 512.9 |
958521600000 | 512.7 |
958608000000 | 509.89 |
958694400000 | 510.01 |
958953600000 | 495.25 |
959040000000 | 486.59 |
959126400000 | 480.74 |
959212800000 | 485.05 |
959299200000 | 482.96 |
959558400000 | 487.59 |
959644800000 | 495.16 |
959731200000 | 507.43 |
959817600000 | 506.64 |
959904000000 | 512.11 |
960163200000 | 518.11 |
960249600000 | 517.52 |
960336000000 | 517.8 |
960422400000 | 517.8 |
960508800000 | 517.13 |
960768000000 | 513.18 |
960854400000 | 507.15 |
960940800000 | 507.44 |
961027200000 | 501.62 |
961113600000 | 498.9 |
961372800000 | 494.66 |
961459200000 | 495.54 |
961545600000 | 491.41 |
961632000000 | 494.15 |
961718400000 | 490.04 |
961977600000 | 483.7 |
962064000000 | 485.4 |
962150400000 | 483.59 |
962236800000 | 477.36 |
962323200000 | 480.31 |
962582400000 | 481.55 |
962668800000 | 474.96 |
962755200000 | 483.88 |
962841600000 | 479.56 |
962928000000 | 478.5 |
963187200000 | 479.98 |
963273600000 | 476.02 |
963360000000 | 473.96 |
963446400000 | 476.59 |
963532800000 | 483.49 |
963792000000 | 486.28 |
963878400000 | 476.85 |
963964800000 | 475.42 |
964051200000 | 471.09 |
964137600000 | 474.32 |
964396800000 | 465.38 |
964483200000 | 460.08 |
964569600000 | 457.19 |
964656000000 | 455.02 |
964742400000 | 456.44 |
965001600000 | 458.15 |
965088000000 | 456.76 |
965174400000 | 455.25 |
965260800000 | 452.63 |
965347200000 | 452.48 |
965606400000 | 443.93 |
965692800000 | 444.01 |
965779200000 | 449.14 |
965865600000 | 447.7 |
965952000000 | 449.17 |
966211200000 | 450.86 |
966297600000 | 450.62 |
966384000000 | 452.5 |
966470400000 | 455.62 |
966556800000 | 456.77 |
966816000000 | 457.24 |
966902400000 | 453.53 |
966988800000 | 453.97 |
967075200000 | 451.69 |
967161600000 | 449.48 |
967420800000 | 444.57 |
967507200000 | 445.63 |
967593600000 | 439.75 |
967680000000 | 440.12 |
967766400000 | 436.4 |
968025600000 | 446.14 |
968112000000 | 446.85 |
968198400000 | 442.94 |
968284800000 | 438.91 |
968371200000 | 438.57 |
968630400000 | 432.85 |
968716800000 | 430.16 |
968803200000 | 432.81 |
968889600000 | 428.37 |
968976000000 | 422.51 |
969235200000 | 401 |
969321600000 | 393.44 |
969408000000 | 397.58 |
969494400000 | 396.69 |
969580800000 | 388.71 |
969840000000 | 394.37 |
969926400000 | 393.52 |
970012800000 | 395.61 |
970099200000 | 393.12 |
970185600000 | 391.15 |
970444800000 | 380.3 |
970531200000 | 379.79 |
970617600000 | 376.27 |
970704000000 | 375.75 |
970790400000 | 382.87 |
971049600000 | 377.59 |
971136000000 | 376.2 |
971222400000 | 367.71 |
971308800000 | 359.61 |
971395200000 | 355.29 |
971654400000 | 358.59 |
971740800000 | 353.31 |
971827200000 | 344.44 |
971913600000 | 341.21 |
972000000000 | 349.24 |
972259200000 | 344.08 |
972345600000 | 348.21 |
972432000000 | 346.47 |
972518400000 | 344.9 |
972604800000 | 344.08 |
972864000000 | 338.48 |
972950400000 | 338.72 |
973036800000 | 343.04 |
973123200000 | 345.47 |
973209600000 | 349.74 |
973468800000 | 345.65 |
973555200000 | 345.17 |
973641600000 | 347.3 |
973728000000 | 347.68 |
973814400000 | 348.48 |
974073600000 | 337.21 |
974160000000 | 338.83 |
974246400000 | 338.3 |
974332800000 | 332.85 |
974419200000 | 330.11 |
974678400000 | 318.47 |
974764800000 | 318.21 |
974851200000 | 314.13 |
974937600000 | 309.12 |
975024000000 | 315.28 |
975283200000 | 319.52 |
975369600000 | 312.65 |
975456000000 | 310.71 |
975542400000 | 306.17 |
975628800000 | 308.4 |
975888000000 | 307.53 |
975974400000 | 311.9 |
976060800000 | 317.87 |
976147200000 | 314.15 |
976233600000 | 316.74 |
976492800000 | 318.29 |
976579200000 | 316.69 |
976665600000 | 315.51 |
976752000000 | 317.33 |
976838400000 | 314.49 |
977097600000 | 309.28 |
977184000000 | 306.37 |
977270400000 | 300.59 |
977356800000 | 296.88 |
977443200000 | 298.5 |
977702400000 | 298.65 |
977788800000 | 297.53 |
977875200000 | 296.67 |
977961600000 | 298.75 |
978048000000 | 298.58 |
978393600000 | 300.53 |
978480000000 | 300.8 |
978566400000 | 311.27 |
978652800000 | 313.96 |
978912000000 | 314.53 |
978998400000 | 318.66 |
979084800000 | 319.35 |
979171200000 | 321.99 |
979257600000 | 320.54 |
979516800000 | 318.7 |
979603200000 | 322.83 |
979689600000 | 325.58 |
979776000000 | 326.96 |
979862400000 | 330.35 |
980121600000 | 332.56 |
980208000000 | 332.85 |
980294400000 | 332.91 |
980380800000 | 334.11 |
980467200000 | 332.24 |
980726400000 | 331.19 |
980812800000 | 334.67 |
980899200000 | 340.43 |
980985600000 | 339.54 |
981072000000 | 341.74 |
981331200000 | 337.48 |
981417600000 | 337.41 |
981504000000 | 330.16 |
981590400000 | 333.14 |
981676800000 | 335.8 |
981936000000 | 337.5 |
982022400000 | 340.75 |
982108800000 | 341.18 |
982195200000 | 345.02 |
982281600000 | 344.82 |
982540800000 | 340.95 |
982627200000 | 342.26 |
982713600000 | 334.26 |
982800000000 | 325.08 |
982886400000 | 325.08 |
983145600000 | 329.21 |
983232000000 | 328.64 |
983318400000 | 328.25 |
983404800000 | 326.92 |
983491200000 | 325.11 |
983750400000 | 328.2 |
983836800000 | 329.43 |
983923200000 | 332.18 |
984009600000 | 334.17 |
984096000000 | 332.28 |
984355200000 | 324.47 |
984441600000 | 319.99 |
984528000000 | 316.69 |
984614400000 | 317.91 |
984700800000 | 317.02 |
984960000000 | 311.01 |
985046400000 | 313.05 |
985132800000 | 311.28 |
985219200000 | 310.56 |
985305600000 | 313.8 |
985564800000 | 320.35 |
985651200000 | 318.68 |
985737600000 | 316.1 |
985824000000 | 313.95 |
985910400000 | 313.89 |
986169600000 | 304.81 |
986256000000 | 296.69 |
986342400000 | 294.59 |
986428800000 | 297.83 |
986515200000 | 301.88 |
986774400000 | 297.83 |
986860800000 | 296.59 |
986947200000 | 300.31 |
987033600000 | 303.52 |
987120000000 | 304.75 |
987379200000 | 302.36 |
987465600000 | 300.98 |
987552000000 | 307.24 |
987638400000 | 311.6 |
987724800000 | 311.15 |
987984000000 | 311.26 |
988070400000 | 313 |
988156800000 | 311.78 |
988243200000 | 312.46 |
988329600000 | 312.64 |
988588800000 | 312.07 |
988675200000 | 311.7 |
988761600000 | 310.73 |
988848000000 | 313.95 |
988934400000 | 310.41 |
989193600000 | 308.76 |
989280000000 | 304.72 |
989366400000 | 303.59 |
989452800000 | 301.26 |
989539200000 | 303.23 |
989798400000 | 302.35 |
989884800000 | 301.43 |
989971200000 | 301 |
990057600000 | 306.52 |
990144000000 | 305.93 |
990403200000 | 301.66 |
990489600000 | 301.48 |
990576000000 | 306.81 |
990662400000 | 308.86 |
990748800000 | 308.05 |
991008000000 | 304.25 |
991094400000 | 303.24 |
991180800000 | 301.73 |
991267200000 | 302.31 |
991353600000 | 299.96 |
991612800000 | 299.16 |
991699200000 | 299.73 |
991785600000 | 304.16 |
991872000000 | 303.67 |
991958400000 | 308.15 |
992217600000 | 307.19 |
992304000000 | 307.84 |
992390400000 | 307.15 |
992476800000 | 306 |
992563200000 | 304.89 |
992822400000 | 299.81 |
992908800000 | 297.96 |
992995200000 | 296.26 |
993081600000 | 297.03 |
993168000000 | 297.16 |
993427200000 | 296.94 |
993513600000 | 293.52 |
993600000000 | 294.39 |
993686400000 | 293.6 |
993772800000 | 297.94 |
994032000000 | 295.61 |
994118400000 | 293.2 |
994204800000 | 289.18 |
994291200000 | 287.99 |
994377600000 | 285.55 |
994636800000 | 283.37 |
994723200000 | 280.41 |
994809600000 | 272.96 |
994896000000 | 277.89 |
994982400000 | 273.37 |
995241600000 | 271.18 |
995328000000 | 272.1 |
995414400000 | 270.56 |
995500800000 | 272.2 |
995587200000 | 271.77 |
995846400000 | 269.76 |
995932800000 | 267.07 |
996019200000 | 267.57 |
996105600000 | 273.77 |
996192000000 | 275.06 |
996451200000 | 276.57 |
996537600000 | 276.32 |
996624000000 | 277.92 |
996710400000 | 281.85 |
996796800000 | 284.18 |
997056000000 | 282.77 |
997142400000 | 282.23 |
997228800000 | 284.41 |
997315200000 | 281.11 |
997401600000 | 281.21 |
997660800000 | 281.54 |
997747200000 | 284.74 |
997833600000 | 285.58 |
997920000000 | 288.98 |
998006400000 | 287.26 |
998265600000 | 284.02 |
998352000000 | 285.07 |
998438400000 | 285.04 |
998524800000 | 284.28 |
998611200000 | 282.87 |
998870400000 | 284.68 |
998956800000 | 283.8 |
999043200000 | 284.61 |
999129600000 | 283.87 |
999216000000 | 280.99 |
999475200000 | 278.44 |
999561600000 | 279.65 |
999648000000 | 277.46 |
999734400000 | 275.18 |
999820800000 | 273.25 |
1000080000000 | 270.73 |
1000166400000 | 263.29 |
1000252800000 | 258.12 |
1000339200000 | 250.29 |
1000425600000 | 239.66 |
1000684800000 | 231.45 |
1000771200000 | 234.19 |
1000857600000 | 238.23 |
1000944000000 | 234.75 |
1001030400000 | 228.64 |
1001289600000 | 232.3 |
1001376000000 | 231.55 |
1001462400000 | 233.66 |
1001548800000 | 233.78 |
1001635200000 | 236.8 |
1001894400000 | 231.63 |
1001980800000 | 232.97 |
1002067200000 | 231.37 |
1002153600000 | 234.67 |
1002240000000 | 234.66 |
1002499200000 | 230.7 |
1002585600000 | 234.5 |
1002672000000 | 235.91 |
1002758400000 | 243.29 |
1002844800000 | 242.82 |
1003104000000 | 241.67 |
1003190400000 | 244.04 |
1003276800000 | 245.75 |
1003363200000 | 244.94 |
1003449600000 | 246.35 |
1003708800000 | 248.54 |
1003795200000 | 248.11 |
1003881600000 | 250.5 |
1003968000000 | 250.94 |
1004054400000 | 252.8 |
1004313600000 | 251.93 |
1004400000000 | 246.91 |
1004486400000 | 248.24 |
1004572800000 | 249.26 |
1004659200000 | 252.58 |
1004918400000 | 257.21 |
1005004800000 | 258.13 |
1005091200000 | 259.44 |
1005177600000 | 262.08 |
1005264000000 | 261.57 |
1005523200000 | 264.42 |
1005609600000 | 264.89 |
1005696000000 | 268.96 |
1005782400000 | 272.05 |
1005868800000 | 273.83 |
1006128000000 | 278.76 |
1006214400000 | 275.71 |
1006300800000 | 276.64 |
1006387200000 | 276.67 |
1006473600000 | 281.2 |
1006732800000 | 288.23 |
1006819200000 | 286.42 |
1006905600000 | 279.66 |
1006992000000 | 280.23 |
1007078400000 | 281.94 |
1007337600000 | 286.74 |
1007424000000 | 289.05 |
1007510400000 | 294.51 |
1007596800000 | 301.11 |
1007683200000 | 304.43 |
1007942400000 | 305.96 |
1008028800000 | 305.24 |
1008115200000 | 312 |
1008201600000 | 306.95 |
1008288000000 | 307.29 |
1008547200000 | 306.8 |
1008633600000 | 300.21 |
1008720000000 | 295.88 |
1008806400000 | 296.99 |
1008892800000 | 294.95 |
1009152000000 | 297.3 |
1009238400000 | 302.77 |
1009324800000 | 305.35 |
1009411200000 | 305.3 |
1009497600000 | 308.73 |
1009756800000 | 312.07 |
1009929600000 | 316.18 |
1010016000000 | 318.1 |
1010102400000 | 322.71 |
1010361600000 | 329.06 |
1010448000000 | 328.35 |
1010534400000 | 331.13 |
1010620800000 | 329.47 |
1010707200000 | 325.26 |
1010966400000 | 323.18 |
1011052800000 | 320.37 |
1011139200000 | 317.38 |
1011225600000 | 320.71 |
1011312000000 | 319.68 |
1011571200000 | 324.82 |
1011657600000 | 324.89 |
1011744000000 | 326.09 |
1011830400000 | 328.41 |
1011916800000 | 332.54 |
1012176000000 | 336.39 |
1012262400000 | 333.27 |
1012348800000 | 331.76 |
1012435200000 | 335.35 |
1012521600000 | 334.51 |
1012780800000 | 330.13 |
1012867200000 | 330.08 |
1012953600000 | 332.48 |
1013040000000 | 329 |
1013126400000 | 327.95 |
1013385600000 | 327.37 |
1013472000000 | 328.16 |
1013558400000 | 330.06 |
1013644800000 | 334.29 |
1013731200000 | 333.33 |
1013990400000 | 334.18 |
1014076800000 | 330.6 |
1014163200000 | 327.69 |
1014249600000 | 327.09 |
1014336000000 | 324.66 |
1014595200000 | 322.85 |
1014681600000 | 323.97 |
1014768000000 | 331.75 |
1014854400000 | 330.82 |
1014940800000 | 333.1 |
1015200000000 | 340.88 |
1015286400000 | 341.25 |
1015372800000 | 344.71 |
1015459200000 | 345.43 |
1015545600000 | 346.61 |
1015804800000 | 350.7 |
1015891200000 | 349.02 |
1015977600000 | 349.96 |
1016064000000 | 351.05 |
1016150400000 | 353.08 |
1016409600000 | 353.71 |
1016496000000 | 353.8 |
1016582400000 | 356.51 |
1016668800000 | 357.8 |
1016755200000 | 360.82 |
1017014400000 | 361.71 |
1017100800000 | 363.25 |
1017187200000 | 362.78 |
1017273600000 | 362.86 |
1017360000000 | 360.74 |
1017619200000 | 360.3 |
1017705600000 | 363.79 |
1017792000000 | 366.29 |
1017878400000 | 366.48 |
1017964800000 | 369.11 |
1018224000000 | 367.93 |
1018310400000 | 362.92 |
1018396800000 | 363.62 |
1018483200000 | 365.81 |
1018569600000 | 368.6 |
1018828800000 | 369.2 |
1018915200000 | 371.66 |
1019001600000 | 376.65 |
1019088000000 | 376.11 |
1019174400000 | 377.6 |
1019433600000 | 376.31 |
1019520000000 | 373.25 |
1019606400000 | 371.66 |
1019692800000 | 367.64 |
1019779200000 | 367.54 |
1020038400000 | 363.03 |
1020124800000 | 359.23 |
1020211200000 | 359.13 |
1020297600000 | 356.3 |
1020384000000 | 357.84 |
1020643200000 | 351.12 |
1020729600000 | 351.37 |
1020816000000 | 355.27 |
1020902400000 | 353.92 |
1020988800000 | 354.49 |
1021248000000 | 351.62 |
1021334400000 | 351.6 |
1021420800000 | 357.09 |
1021507200000 | 355.67 |
1021593600000 | 356.58 |
1021852800000 | 349.27 |
1021939200000 | 341.3 |
1022025600000 | 343.59 |
1022112000000 | 341.62 |
1022198400000 | 348.03 |
1022457600000 | 349.22 |
1022544000000 | 347.59 |
1022630400000 | 345.45 |
1022716800000 | 345.66 |
1022803200000 | 343.29 |
1023062400000 | 339.75 |
1023148800000 | 340.63 |
1023235200000 | 341.01 |
1023321600000 | 340.87 |
1023408000000 | 334.81 |
1023667200000 | 338.94 |
1023753600000 | 336.56 |
1023840000000 | 336.57 |
1023926400000 | 340.14 |
1024012800000 | 337.08 |
1024272000000 | 336.49 |
1024358400000 | 336.55 |
1024444800000 | 327.6 |
1024531200000 | 327.45 |
1024617600000 | 326.07 |
1024876800000 | 321.72 |
1024963200000 | 317.91 |
1025049600000 | 304.45 |
1025136000000 | 307.38 |
1025222400000 | 317.21 |
1025481600000 | 313.18 |
1025568000000 | 311.23 |
1025654400000 | 313.72 |
1025740800000 | 319.48 |
1025827200000 | 324.8 |
1026086400000 | 326.79 |
1026172800000 | 330.88 |
1026259200000 | 329.42 |
1026345600000 | 325.25 |
1026432000000 | 333.94 |
1026691200000 | 333.18 |
1026777600000 | 329.39 |
1026864000000 | 331.3 |
1026950400000 | 333 |
1027036800000 | 330.13 |
1027296000000 | 319.77 |
1027382400000 | 322.69 |
1027468800000 | 315.85 |
1027555200000 | 316.74 |
1027641600000 | 307.03 |
1027900800000 | 307.54 |
1027987200000 | 313.19 |
1028073600000 | 310.38 |
1028160000000 | 310.35 |
1028246400000 | 311.84 |
1028505600000 | 300.08 |
1028592000000 | 295.14 |
1028678400000 | 301.63 |
1028764800000 | 303.14 |
1028851200000 | 305.33 |
1029110400000 | 305.23 |
1029196800000 | 303.19 |
1029283200000 | 307.13 |
1029369600000 | 307.36 |
1029456000000 | 311.44 |
1029715200000 | 311.08 |
1029801600000 | 312.09 |
1029888000000 | 313.55 |
1029974400000 | 314.78 |
1030060800000 | 313.98 |
1030320000000 | 314.1 |
1030406400000 | 313.53 |
1030492800000 | 310.55 |
1030579200000 | 310.27 |
1030665600000 | 311.08 |
1030924800000 | 307.81 |
1031011200000 | 303.63 |
1031097600000 | 300.74 |
1031184000000 | 298.55 |
1031270400000 | 296.89 |
1031529600000 | 296.53 |
1031616000000 | 300.79 |
1031702400000 | 302.32 |
1031788800000 | 303.77 |
1031875200000 | 299.86 |
1032134400000 | 293.03 |
1032220800000 | 298.54 |
1032307200000 | 292.34 |
1032393600000 | 290.83 |
1032480000000 | 288.23 |
1032739200000 | 281.21 |
1032825600000 | 276.96 |
1032912000000 | 271.81 |
1032998400000 | 272.21 |
1033084800000 | 271.8 |
1033344000000 | 267.57 |
1033430400000 | 270.03 |
1033516800000 | 270.32 |
1033603200000 | 267.72 |
1033689600000 | 267.23 |
1033948800000 | 259.98 |
1034035200000 | 261.21 |
1034121600000 | 258.42 |
1034208000000 | 255.34 |
1034294400000 | 253.4 |
1034553600000 | 254.11 |
1034640000000 | 261.97 |
1034726400000 | 265 |
1034812800000 | 269.78 |
1034899200000 | 277.45 |
1035158400000 | 277.72 |
1035244800000 | 274.96 |
1035331200000 | 282.93 |
1035417600000 | 282.33 |
1035504000000 | 281.82 |
1035763200000 | 284.5 |
1035849600000 | 282.4 |
1035936000000 | 281.16 |
1036022400000 | 284.64 |
1036108800000 | 281.79 |
1036368000000 | 286.68 |
1036454400000 | 287.07 |
1036540800000 | 291.8 |
1036627200000 | 294.34 |
1036713600000 | 296.45 |
1036972800000 | 292.31 |
1037059200000 | 290.19 |
1037145600000 | 288.73 |
1037232000000 | 290.44 |
1037318400000 | 295.31 |
1037577600000 | 297.1 |
1037664000000 | 294.57 |
1037750400000 | 293.5 |
1037836800000 | 294.17 |
1037923200000 | 297.57 |
1038182400000 | 299.05 |
1038268800000 | 299.27 |
1038355200000 | 300.29 |
1038441600000 | 300.17 |
1038528000000 | 303.03 |
1038787200000 | 305.46 |
1038873600000 | 308.2 |
1038960000000 | 304.69 |
1039046400000 | 304.79 |
1039132800000 | 304.58 |
1039392000000 | 305.36 |
1039478400000 | 305.2 |
1039564800000 | 303.83 |
1039651200000 | 305.31 |
1039737600000 | 303.27 |
1039996800000 | 302.52 |
1040083200000 | 301.09 |
1040169600000 | 300.54 |
1040256000000 | 300.66 |
1040342400000 | 301.22 |
1040601600000 | 297.31 |
1040688000000 | 294.61 |
1040774400000 | 293.44 |
1040860800000 | 294.48 |
1040947200000 | 294.38 |
1041206400000 | 291.42 |
1041292800000 | 292.55 |
1041465600000 | 295.14 |
1041552000000 | 300.2 |
1041811200000 | 304.49 |
1041897600000 | 302.18 |
1041984000000 | 304.81 |
1042070400000 | 306.31 |
1042156800000 | 308.04 |
1042416000000 | 313.36 |
1042502400000 | 313.48 |
1042588800000 | 315.34 |
1042675200000 | 314.08 |
1042761600000 | 309.26 |
1043020800000 | 310.33 |
1043107200000 | 308.63 |
1043193600000 | 308.48 |
1043280000000 | 312.11 |
1043366400000 | 308.24 |
1043625600000 | 301.41 |
1043712000000 | 303.11 |
1043798400000 | 302.56 |
1043884800000 | 304.36 |
1043971200000 | 306.02 |
1044230400000 | 306.86 |
1044316800000 | 306.17 |
1044403200000 | 305.52 |
1044489600000 | 302.26 |
1044576000000 | 298.8 |
1044835200000 | 294.88 |
1044921600000 | 293.83 |
1045008000000 | 295.3 |
1045094400000 | 291.09 |
1045180800000 | 290.37 |
1045440000000 | 298.87 |
1045526400000 | 298.45 |
1045612800000 | 296.06 |
1045699200000 | 295.79 |
1045785600000 | 296.13 |
1046044800000 | 297.45 |
1046131200000 | 292.03 |
1046217600000 | 291.9 |
1046304000000 | 291.83 |
1046390400000 | 290.92 |
1046649600000 | 291.67 |
1046736000000 | 291.04 |
1046822400000 | 286.65 |
1046908800000 | 283.71 |
1046995200000 | 279.77 |
1047254400000 | 274.89 |
1047340800000 | 272.04 |
1047427200000 | 274.4 |
1047513600000 | 276.22 |
1047600000000 | 280.43 |
1047859200000 | 272.37 |
1047945600000 | 280.53 |
1048032000000 | 279.51 |
1048118400000 | 285.24 |
1048204800000 | 286.22 |
1048464000000 | 283.09 |
1048550400000 | 281.05 |
1048636800000 | 282.59 |
1048723200000 | 282.96 |
1048809600000 | 283.25 |
1049068800000 | 278.04 |
1049155200000 | 280.29 |
1049241600000 | 281.9 |
1049328000000 | 284.23 |
1049414400000 | 290 |
1049673600000 | 296.56 |
1049760000000 | 295.61 |
1049846400000 | 295.22 |
1049932800000 | 296.89 |
1050019200000 | 297.72 |
1050278400000 | 299.15 |
1050364800000 | 302.8 |
1050451200000 | 307.44 |
1050537600000 | 308.13 |
1050624000000 | 312.3 |
1050883200000 | 312.57 |
1050969600000 | 307.9 |
1051056000000 | 307.04 |
1051142400000 | 301.68 |
1051228800000 | 294.54 |
1051488000000 | 293.57 |
1051574400000 | 299.72 |
1051660800000 | 299.25 |
1051747200000 | 299.2 |
1051833600000 | 300.12 |
1052092800000 | 302.36 |
1052179200000 | 302.68 |
1052265600000 | 307.5 |
1052352000000 | 305.93 |
1052438400000 | 309.23 |
1052697600000 | 310.53 |
1052784000000 | 310.65 |
1052870400000 | 310.37 |
1052956800000 | 308.41 |
1053043200000 | 306.67 |
1053302400000 | 303.72 |
1053388800000 | 305.44 |
1053475200000 | 305.53 |
1053561600000 | 308.44 |
1053648000000 | 315.82 |
1053907200000 | 320.95 |
1053993600000 | 320.29 |
1054080000000 | 322.41 |
1054166400000 | 324.03 |
1054252800000 | 326.4 |
1054512000000 | 330.26 |
1054598400000 | 328.86 |
1054684800000 | 329.85 |
1054771200000 | 333.02 |
1054857600000 | 333.43 |
1055116800000 | 335.93 |
1055203200000 | 335.7 |
1055289600000 | 336.84 |
1055376000000 | 340.49 |
1055462400000 | 342.61 |
1055721600000 | 345.41 |
1055808000000 | 349.4 |
1055894400000 | 349.04 |
1055980800000 | 351.45 |
1056067200000 | 349.91 |
1056326400000 | 345.28 |
1056412800000 | 344.85 |
1056499200000 | 347.78 |
1056585600000 | 346.05 |
1056672000000 | 347.94 |
1056931200000 | 348.89 |
1057017600000 | 353.39 |
1057104000000 | 357.81 |
1057190400000 | 358.3 |
1057276800000 | 361.96 |
1057536000000 | 366.25 |
1057622400000 | 366.31 |
1057708800000 | 366.72 |
1057795200000 | 366.11 |
1057881600000 | 365.46 |
1058140800000 | 370.59 |
1058227200000 | 369.36 |
1058313600000 | 369.37 |
1058400000000 | 366.34 |
1058486400000 | 365.17 |
1058745600000 | 362.57 |
1058832000000 | 362.93 |
1058918400000 | 364.26 |
1059004800000 | 367.47 |
1059091200000 | 370.34 |
1059350400000 | 374.03 |
1059436800000 | 371.13 |
1059523200000 | 370.11 |
1059609600000 | 369.77 |
1059696000000 | 369.92 |
1059955200000 | 369.25 |
1060041600000 | 365.99 |
1060128000000 | 364.55 |
1060214400000 | 368.51 |
1060300800000 | 367.58 |
1060560000000 | 368.64 |
1060646400000 | 370.21 |
1060732800000 | 376.42 |
1060819200000 | 378.02 |
1060905600000 | 380.07 |
1061164800000 | 383.9 |
1061251200000 | 383.87 |
1061337600000 | 384.92 |
1061424000000 | 388.84 |
1061510400000 | 389.58 |
1061769600000 | 390.32 |
1061856000000 | 389.37 |
1061942400000 | 388.93 |
1062028800000 | 385.66 |
1062115200000 | 390.51 |
1062374400000 | 392.37 |
1062460800000 | 393.98 |
1062547200000 | 394.56 |
1062633600000 | 393.36 |
1062720000000 | 393.99 |
1062979200000 | 393.6 |
1063065600000 | 392.2 |
1063152000000 | 391.61 |
1063238400000 | 392.89 |
1063324800000 | 395.09 |
1063584000000 | 394.59 |
1063670400000 | 397.53 |
1063756800000 | 399.75 |
1063843200000 | 400.11 |
1063929600000 | 401.26 |
1064188800000 | 397.7 |
1064275200000 | 400.43 |
1064361600000 | 400.99 |
1064448000000 | 397.68 |
1064534400000 | 395.13 |
1064793600000 | 394.58 |
1064880000000 | 394.74 |
1064966400000 | 397.37 |
1065052800000 | 402.24 |
1065139200000 | 405.11 |
1065398400000 | 410.37 |
1065484800000 | 411.57 |
1065571200000 | 413.43 |
1065657600000 | 417.02 |
1065744000000 | 420.15 |
1066003200000 | 421.59 |
1066089600000 | 418.71 |
1066176000000 | 420.34 |
1066262400000 | 424.48 |
1066348800000 | 422.58 |
1066608000000 | 423.94 |
1066694400000 | 422.96 |
1066780800000 | 422.74 |
1066867200000 | 416.76 |
1066953600000 | 417.16 |
1067212800000 | 417.62 |
1067299200000 | 422.21 |
1067385600000 | 422.37 |
1067472000000 | 426.44 |
1067558400000 | 426.31 |
1067817600000 | 433.53 |
1067904000000 | 434 |
1067990400000 | 436.18 |
1068076800000 | 433.22 |
1068163200000 | 436.64 |
1068422400000 | 436.4 |
1068508800000 | 434.75 |
1068595200000 | 437.64 |
1068681600000 | 441.17 |
1068768000000 | 444 |
1069027200000 | 439.25 |
1069113600000 | 439.77 |
1069200000000 | 432.77 |
1069286400000 | 430.76 |
1069372800000 | 431.1 |
1069632000000 | 428.3 |
1069718400000 | 430.53 |
1069804800000 | 434.44 |
1069891200000 | 432.99 |
1069977600000 | 438 |
1070236800000 | 446.93 |
1070323200000 | 449.01 |
1070409600000 | 450.62 |
1070496000000 | 451.12 |
1070582400000 | 450.14 |
1070841600000 | 450.28 |
1070928000000 | 454.07 |
1071014400000 | 450.75 |
1071100800000 | 452.47 |
1071187200000 | 455.02 |
1071446400000 | 459.47 |
1071532800000 | 457.22 |
1071619200000 | 454.57 |
1071705600000 | 457.32 |
1071792000000 | 457.59 |
1072051200000 | 459.14 |
1072137600000 | 459.62 |
1072224000000 | 460.39 |
1072310400000 | 460.38 |
1072396800000 | 464.64 |
1072656000000 | 469.85 |
1072742400000 | 475.48 |
1072828800000 | 477.72 |
1073001600000 | 485.19 |
1073260800000 | 497.05 |
1073347200000 | 495.2 |
1073433600000 | 495.36 |
1073520000000 | 498.52 |
1073606400000 | 503.83 |
1073865600000 | 505.19 |
1073952000000 | 504.64 |
1074038400000 | 503.6 |
1074124800000 | 498.32 |
1074211200000 | 499.4 |
1074470400000 | 500.05 |
1074556800000 | 502.6 |
1074643200000 | 500.58 |
1074729600000 | 499.2 |
1074816000000 | 500.93 |
1075075200000 | 501.72 |
1075161600000 | 505.77 |
1075248000000 | 504.74 |
1075334400000 | 494.24 |
1075420800000 | 495.74 |
1075680000000 | 496.51 |
1075766400000 | 497.37 |
1075852800000 | 497.75 |
1075939200000 | 497.55 |
1076025600000 | 502.68 |
1076284800000 | 509.82 |
1076371200000 | 512.32 |
1076457600000 | 515.83 |
1076544000000 | 517.83 |
1076630400000 | 521.74 |
1076889600000 | 522.79 |
1076976000000 | 526.21 |
1077062400000 | 527.09 |
1077148800000 | 524.06 |
1077235200000 | 521.64 |
1077494400000 | 520.56 |
1077580800000 | 518.4 |
1077667200000 | 520.92 |
1077753600000 | 520.38 |
1077840000000 | 525.17 |
1078099200000 | 531.51 |
1078185600000 | 533.86 |
1078272000000 | 530.91 |
1078358400000 | 534.86 |
1078444800000 | 538.93 |
1078704000000 | 537.59 |
1078790400000 | 540.69 |
1078876800000 | 532.94 |
1078963200000 | 528.79 |
1079049600000 | 527.08 |
1079308800000 | 521.77 |
1079395200000 | 520.74 |
1079481600000 | 523.02 |
1079568000000 | 531.45 |
1079654400000 | 532.54 |
1079913600000 | 516.04 |
1080000000000 | 507.38 |
1080086400000 | 505.95 |
1080172800000 | 503.26 |
1080259200000 | 504.87 |
1080518400000 | 517.2 |
1080604800000 | 521.53 |
1080691200000 | 527.33 |
1080777600000 | 532.06 |
1080864000000 | 535.95 |
1081123200000 | 541.08 |
1081209600000 | 540.84 |
1081296000000 | 539.5 |
1081382400000 | 539.49 |
1081468800000 | 538.09 |
1081728000000 | 542.64 |
1081814400000 | 541.94 |
1081900800000 | 537.82 |
1081987200000 | 531.75 |
1082073600000 | 533.14 |
1082332800000 | 529.31 |
1082419200000 | 528.49 |
1082505600000 | 524.98 |
1082592000000 | 520.53 |
1082678400000 | 524 |
1082937600000 | 515.4 |
1083024000000 | 509.98 |
1083110400000 | 501.25 |
1083196800000 | 486.1 |
1083283200000 | 476.19 |
1083542400000 | 470.22 |
1083628800000 | 478.53 |
1083715200000 | 471.16 |
1083801600000 | 462.68 |
1083888000000 | 458.94 |
1084147200000 | 435.54 |
1084233600000 | 437.98 |
1084320000000 | 431.83 |
1084406400000 | 426.9 |
1084492800000 | 420.01 |
1084752000000 | 401.04 |
1084838400000 | 404.93 |
1084924800000 | 421.67 |
1085011200000 | 415.63 |
1085097600000 | 424.54 |
1085356800000 | 428.08 |
1085443200000 | 427.41 |
1085529600000 | 431.39 |
1085616000000 | 436.23 |
1085702400000 | 440.19 |
1085961600000 | 436.2 |
1086048000000 | 434.91 |
1086134400000 | 433.37 |
1086220800000 | 424.76 |
1086307200000 | 426.92 |
1086566400000 | 438.34 |
1086652800000 | 438.15 |
1086739200000 | 436.68 |
1086825600000 | 434.83 |
1086912000000 | 428.31 |
1087171200000 | 418.8 |
1087257600000 | 422.1 |
1087344000000 | 420.6 |
1087430400000 | 421.71 |
1087516800000 | 419.72 |
1087776000000 | 418.18 |
1087862400000 | 416.99 |
1087948800000 | 420.28 |
1088035200000 | 426.26 |
1088121600000 | 429.18 |
1088380800000 | 427.53 |
1088467200000 | 429.57 |
1088553600000 | 434.32 |
1088640000000 | 436.54 |
1088726400000 | 435.84 |
1088985600000 | 434.59 |
1089072000000 | 433.9 |
1089158400000 | 436.04 |
1089244800000 | 434 |
1089331200000 | 436.6 |
1089590400000 | 438.28 |
1089676800000 | 433.34 |
1089763200000 | 430.86 |
1089849600000 | 428.26 |
1089936000000 | 430.63 |
1090195200000 | 429.48 |
1090281600000 | 418.11 |
1090368000000 | 418.34 |
1090454400000 | 416.47 |
1090540800000 | 415.56 |
1090800000000 | 411.94 |
1090886400000 | 413.37 |
1090972800000 | 414.26 |
1091059200000 | 413.34 |
1091145600000 | 417.57 |
1091404800000 | 414.56 |
1091491200000 | 414.93 |
1091577600000 | 411.97 |
1091664000000 | 416.52 |
1091750400000 | 417.08 |
1092009600000 | 418.2 |
1092096000000 | 419.55 |
1092182400000 | 416.3 |
1092268800000 | 416.04 |
1092355200000 | 418.17 |
1092614400000 | 419.75 |
1092700800000 | 422.96 |
1092787200000 | 423.33 |
1092873600000 | 430.31 |
1092960000000 | 434.04 |
1093219200000 | 433.49 |
1093305600000 | 434.62 |
1093392000000 | 437.19 |
1093478400000 | 443.61 |
1093564800000 | 443.54 |
1093824000000 | 443.89 |
1093910400000 | 446.18 |
1093996800000 | 451.92 |
1094083200000 | 455.34 |
1094169600000 | 455.79 |
1094428800000 | 456.1 |
1094515200000 | 457.41 |
1094601600000 | 459.85 |
1094688000000 | 461.24 |
1094774400000 | 462.64 |
1095033600000 | 464.67 |
1095120000000 | 466.71 |
1095206400000 | 466.62 |
1095292800000 | 469.87 |
1095379200000 | 467.71 |
1095638400000 | 469.37 |
1095724800000 | 470.79 |
1095811200000 | 469.65 |
1095897600000 | 468.89 |
1095984000000 | 467.84 |
1096243200000 | 465.41 |
1096329600000 | 465.46 |
1096416000000 | 465.17 |
1096502400000 | 467.49 |
1096588800000 | 473.96 |
1096848000000 | 482.9 |
1096934400000 | 483.85 |
1097020800000 | 483.26 |
1097107200000 | 484.24 |
1097193600000 | 486.26 |
1097452800000 | 487.08 |
1097539200000 | 481.94 |
1097625600000 | 479.79 |
1097712000000 | 474.58 |
1097798400000 | 474.39 |
1098057600000 | 473.64 |
1098144000000 | 475.39 |
1098230400000 | 470.09 |
1098316800000 | 471.13 |
1098403200000 | 471.71 |
1098662400000 | 468.23 |
1098748800000 | 463.25 |
1098835200000 | 465.92 |
1098921600000 | 470.2 |
1099008000000 | 470.95 |
1099267200000 | 471.29 |
1099353600000 | 476.34 |
1099440000000 | 484.17 |
1099526400000 | 485.66 |
1099612800000 | 489.52 |
1099872000000 | 488.7 |
1099958400000 | 489.04 |
1100044800000 | 492.52 |
1100131200000 | 492.19 |
1100217600000 | 497.45 |
1100476800000 | 499.05 |
1100563200000 | 499.55 |
1100649600000 | 507.3 |
1100736000000 | 507.21 |
1100822400000 | 507 |
1101081600000 | 502.91 |
1101168000000 | 507.14 |
1101254400000 | 511.24 |
1101340800000 | 512.48 |
1101427200000 | 512.41 |
1101686400000 | 514.1 |
1101772800000 | 516.62 |
1101859200000 | 519.07 |
1101945600000 | 522.52 |
1102032000000 | 521.79 |
1102291200000 | 523.15 |
1102377600000 | 520.32 |
1102464000000 | 516.2 |
1102550400000 | 512.81 |
1102636800000 | 509.72 |
1102896000000 | 513.48 |
1102982400000 | 515.74 |
1103068800000 | 521.36 |
1103155200000 | 523.78 |
1103241600000 | 524.32 |
1103500800000 | 528.6 |
1103587200000 | 529.69 |
1103673600000 | 531.41 |
1103760000000 | 534.2 |
1103846400000 | 535.92 |
1104105600000 | 536.4 |
1104192000000 | 538.28 |
1104278400000 | 544.1 |
1104364800000 | 548.59 |
1104451200000 | 553.16 |
1104710400000 | 551.28 |
1104796800000 | 543.19 |
1104883200000 | 536.05 |
1104969600000 | 530.5 |
1105056000000 | 531.92 |
1105315200000 | 531.84 |
1105401600000 | 534.84 |
1105488000000 | 532.31 |
1105574400000 | 534.97 |
1105660800000 | 535.76 |
1105920000000 | 538.33 |
1106006400000 | 536.14 |
1106092800000 | 538.16 |
1106179200000 | 532.65 |
1106265600000 | 532.74 |
1106524800000 | 533.26 |
1106611200000 | 531.69 |
1106697600000 | 535.77 |
1106784000000 | 536.51 |
1106870400000 | 540.85 |
1107129600000 | 545.86 |
1107216000000 | 545.05 |
1107302400000 | 547.46 |
1107388800000 | 550.69 |
1107475200000 | 552.92 |
1107734400000 | 554.16 |
1107820800000 | 552.02 |
1107907200000 | 552.73 |
1107993600000 | 553.01 |
1108080000000 | 556.5 |
1108339200000 | 562.44 |
1108425600000 | 563.39 |
1108512000000 | 565.44 |
1108598400000 | 567.51 |
1108684800000 | 572.04 |
1108944000000 | 574.33 |
1109030400000 | 574.65 |
1109116800000 | 576.12 |
1109203200000 | 581.19 |
1109289600000 | 582.6 |
1109548800000 | 587.83 |
1109635200000 | 588.2 |
1109721600000 | 588.35 |
1109808000000 | 589.35 |
1109894400000 | 592.28 |
1110153600000 | 593.9 |
1110240000000 | 591.45 |
1110326400000 | 593.53 |
1110412800000 | 590.31 |
1110499200000 | 593.17 |
1110758400000 | 586.46 |
1110844800000 | 573.94 |
1110931200000 | 571.95 |
1111017600000 | 568.02 |
1111104000000 | 572.4 |
1111363200000 | 569.13 |
1111449600000 | 565.86 |
1111536000000 | 557.48 |
1111622400000 | 555.39 |
1111708800000 | 559.39 |
1111968000000 | 556.12 |
1112054400000 | 546.43 |
1112140800000 | 548.48 |
1112227200000 | 555.93 |
1112313600000 | 562.09 |
1112572800000 | 555.5 |
1112659200000 | 554.76 |
1112745600000 | 555.53 |
1112832000000 | 556.78 |
1112918400000 | 557 |
1113177600000 | 555.45 |
1113264000000 | 554.2 |
1113350400000 | 556.89 |
1113436800000 | 546.63 |
1113523200000 | 539.06 |
1113782400000 | 524.56 |
1113868800000 | 533.41 |
1113955200000 | 533.04 |
1114041600000 | 535.41 |
1114128000000 | 537.43 |
1114387200000 | 539 |
1114473600000 | 539.83 |
1114560000000 | 533.57 |
1114646400000 | 529.16 |
1114732800000 | 530.42 |
1114992000000 | 531.6 |
1115078400000 | 532.95 |
1115164800000 | 540.05 |
1115251200000 | 544.74 |
1115337600000 | 546.3 |
1115596800000 | 544.01 |
1115683200000 | 540.47 |
1115769600000 | 537.3 |
1115856000000 | 535.62 |
1115942400000 | 535.17 |
1116201600000 | 532.26 |
1116288000000 | 531.72 |
1116374400000 | 535.24 |
1116460800000 | 540.19 |
1116547200000 | 537.79 |
1116806400000 | 536.78 |
1116892800000 | 538.03 |
1116979200000 | 536.31 |
1117065600000 | 537.12 |
1117152000000 | 542.94 |
1117411200000 | 545.17 |
1117497600000 | 544.62 |
1117584000000 | 544.41 |
1117670400000 | 549.27 |
1117756800000 | 554.63 |
1118016000000 | 554.33 |
1118102400000 | 553.65 |
1118188800000 | 556.47 |
1118275200000 | 554.44 |
1118361600000 | 558.31 |
1118620800000 | 557.16 |
1118707200000 | 556.48 |
1118793600000 | 560.59 |
1118880000000 | 563.11 |
1118966400000 | 566.38 |
1119225600000 | 563.89 |
1119312000000 | 564.07 |
1119398400000 | 568.08 |
1119484800000 | 568.13 |
1119571200000 | 567.31 |
1119830400000 | 564.26 |
1119916800000 | 562.94 |
1120003200000 | 562.96 |
1120089600000 | 562.81 |
1120176000000 | 566.57 |
1120435200000 | 564.48 |
1120521600000 | 558.63 |
1120608000000 | 560.51 |
1120694400000 | 557.17 |
1120780800000 | 558.84 |
1121040000000 | 568.99 |
1121126400000 | 575.54 |
1121212800000 | 577.23 |
1121299200000 | 582.43 |
1121385600000 | 581.39 |
1121644800000 | 583.9 |
1121731200000 | 585.87 |
1121817600000 | 587.31 |
1121904000000 | 590.75 |
1121990400000 | 592.58 |
1122249600000 | 592.99 |
1122336000000 | 589.44 |
1122422400000 | 592.44 |
1122508800000 | 598.28 |
1122595200000 | 599.96 |
1122854400000 | 602.09 |
1122940800000 | 604.46 |
1123027200000 | 610.83 |
1123113600000 | 613.85 |
1123200000000 | 611.87 |
1123459200000 | 609.71 |
1123545600000 | 612.67 |
1123632000000 | 616.33 |
1123718400000 | 613.56 |
1123804800000 | 611.36 |
1124064000000 | 608.81 |
1124150400000 | 607.29 |
1124236800000 | 607.3 |
1124323200000 | 601.18 |
1124409600000 | 597.1 |
1124668800000 | 605.43 |
1124755200000 | 603.28 |
1124841600000 | 596.04 |
1124928000000 | 598.18 |
1125014400000 | 596.76 |
1125273600000 | 587.36 |
1125360000000 | 588.4 |
1125446400000 | 591.54 |
1125532800000 | 598.44 |
1125619200000 | 607.67 |
1125878400000 | 609.51 |
1125964800000 | 609.67 |
1126051200000 | 612.21 |
1126137600000 | 613.1 |
1126224000000 | 615.43 |
1126483200000 | 616.14 |
1126569600000 | 613.85 |
1126656000000 | 615.97 |
1126742400000 | 616.5 |
1126828800000 | 616.63 |
1127088000000 | 617.83 |
1127174400000 | 622.63 |
1127260800000 | 622.82 |
1127347200000 | 619 |
1127433600000 | 616.53 |
1127692800000 | 621.09 |
1127779200000 | 622.13 |
1127865600000 | 624.69 |
1127952000000 | 631.11 |
1128038400000 | 636.25 |
1128297600000 | 636.55 |
1128384000000 | 640.3 |
1128470400000 | 635.08 |
1128556800000 | 625.18 |
1128643200000 | 627.12 |
1128902400000 | 630.31 |
1128988800000 | 632.47 |
1129075200000 | 625.93 |
1129161600000 | 616.21 |
1129248000000 | 614.03 |
1129507200000 | 610.36 |
1129593600000 | 608.27 |
1129680000000 | 596.81 |
1129766400000 | 597.54 |
1129852800000 | 600.71 |
1130112000000 | 601.42 |
1130198400000 | 600.19 |
1130284800000 | 599.3 |
1130371200000 | 593.73 |
1130457600000 | 591.56 |
1130716800000 | 601.95 |
1130803200000 | 607.88 |
1130889600000 | 614.7 |
1130976000000 | 616.28 |
1131062400000 | 615.13 |
1131321600000 | 615.41 |
1131408000000 | 616.57 |
1131494400000 | 621.09 |
1131580800000 | 623.98 |
1131667200000 | 628.65 |
1131926400000 | 627.35 |
1132012800000 | 625.56 |
1132099200000 | 627.49 |
1132185600000 | 633.39 |
1132272000000 | 635.52 |
1132531200000 | 636.98 |
1132617600000 | 631.94 |
1132704000000 | 642.54 |
1132790400000 | 645.86 |
1132876800000 | 648.75 |
1133136000000 | 650.54 |
1133222400000 | 649.06 |
1133308800000 | 653.71 |
1133395200000 | 656.15 |
1133481600000 | 660 |
1133740800000 | 665.92 |
1133827200000 | 671.24 |
1133913600000 | 667.71 |
1134000000000 | 665.87 |
1134086400000 | 668.43 |
1134345600000 | 674.17 |
1134432000000 | 680.35 |
1134518400000 | 682.7 |
1134604800000 | 681.68 |
1134691200000 | 680.86 |
1134950400000 | 684.71 |
1135036800000 | 684.33 |
1135123200000 | 689.17 |
1135209600000 | 688.85 |
1135296000000 | 692.5 |
1135555200000 | 693.58 |
1135641600000 | 695.03 |
1135728000000 | 699.51 |
1135814400000 | 708.04 |
1135900800000 | 710.31 |
1136160000000 | 711.52 |
1136246400000 | 724.85 |
1136332800000 | 735.8 |
1136419200000 | 744.86 |
1136505600000 | 751.82 |
1136764800000 | 761.24 |
1136851200000 | 758.03 |
1136937600000 | 762.38 |
1137024000000 | 765.52 |
1137110400000 | 765.41 |
1137369600000 | 771.15 |
1137456000000 | 759.09 |
1137542400000 | 743.12 |
1137628800000 | 753.26 |
1137715200000 | 748.26 |
1137974400000 | 738.86 |
1138060800000 | 750.36 |
1138147200000 | 758.42 |
1138233600000 | 764.74 |
1138320000000 | 771.16 |
1138579200000 | 769.4 |
1138665600000 | 771.43 |
1138752000000 | 768.86 |
1138838400000 | 764.61 |
1138924800000 | 758.35 |
1139184000000 | 766.34 |
1139270400000 | 761.5 |
1139356800000 | 751.48 |
1139443200000 | 757.55 |
1139529600000 | 761.53 |
1139788800000 | 753.59 |
1139875200000 | 758.04 |
1139961600000 | 758.15 |
1140048000000 | 762.62 |
1140134400000 | 767.29 |
1140393600000 | 770.06 |
1140480000000 | 767.19 |
1140566400000 | 761.75 |
1140652800000 | 763.15 |
1140739200000 | 768.73 |
1140998400000 | 771.42 |
1141084800000 | 768.17 |
1141171200000 | 776.2 |
1141257600000 | 778.49 |
1141344000000 | 770.83 |
1141603200000 | 770.17 |
1141689600000 | 751.98 |
1141776000000 | 745.64 |
1141862400000 | 747.44 |
1141948800000 | 751.93 |
1142208000000 | 758.71 |
1142294400000 | 756.14 |
1142380800000 | 764.78 |
1142467200000 | 768.79 |
1142553600000 | 771.59 |
1142812800000 | 774.52 |
1142899200000 | 766.78 |
1142985600000 | 763.25 |
1143072000000 | 762.59 |
1143158400000 | 763.39 |
1143417600000 | 767.1 |
1143504000000 | 761.93 |
1143590400000 | 764.12 |
1143676800000 | 772.75 |
1143763200000 | 781.35 |
1144022400000 | 791.34 |
1144108800000 | 799.38 |
1144195200000 | 804.27 |
1144281600000 | 808.92 |
1144368000000 | 807.48 |
1144627200000 | 806.76 |
1144713600000 | 805.79 |
1144800000000 | 791.73 |
1144886400000 | 792.91 |
1144972800000 | 797.33 |
1145232000000 | 801.89 |
1145318400000 | 807.73 |
1145404800000 | 815.13 |
1145491200000 | 815.98 |
1145577600000 | 819.84 |
1145836800000 | 821.95 |
1145923200000 | 819.48 |
1146009600000 | 824.42 |
1146096000000 | 824.39 |
1146182400000 | 825.45 |
1146441600000 | 827.52 |
1146528000000 | 812.3 |
1146614400000 | 818.09 |
1146700800000 | 819.92 |
1146787200000 | 824.92 |
1147046400000 | 833.01 |
1147132800000 | 831.48 |
1147219200000 | 834.64 |
1147305600000 | 832.45 |
1147392000000 | 818.24 |
1147651200000 | 786.46 |
1147737600000 | 781.04 |
1147824000000 | 780.93 |
1147910400000 | 760.04 |
1147996800000 | 757.12 |
1148256000000 | 717.02 |
1148342400000 | 723.17 |
1148428800000 | 711.85 |
1148515200000 | 710.4 |
1148601600000 | 725.47 |
1148860800000 | 729.06 |
1148947200000 | 719.37 |
1149033600000 | 716.89 |
1149120000000 | 715.51 |
1149206400000 | 720.85 |
1149465600000 | 709.09 |
1149552000000 | 699.2 |
1149638400000 | 681.25 |
1149724800000 | 655.12 |
1149811200000 | 663.16 |
1150070400000 | 655.17 |
1150156800000 | 632.67 |
1150243200000 | 637.29 |
1150329600000 | 645.21 |
1150416000000 | 660.15 |
1150675200000 | 655.22 |
1150761600000 | 643.93 |
1150848000000 | 642.63 |
1150934400000 | 647.86 |
1151020800000 | 643.77 |
1151280000000 | 642.24 |
1151366400000 | 645.33 |
1151452800000 | 646.22 |
1151539200000 | 658.95 |
1151625600000 | 680.42 |
1151884800000 | 689.19 |
1151971200000 | 694.14 |
1152057600000 | 681.92 |
1152144000000 | 683.72 |
1152230400000 | 686.07 |
1152489600000 | 691.41 |
1152576000000 | 688.58 |
1152662400000 | 687.31 |
1152748800000 | 675.69 |
1152835200000 | 663.66 |
1153094400000 | 651.02 |
1153180800000 | 651.6 |
1153267200000 | 657.53 |
1153353600000 | 671.83 |
1153440000000 | 669.47 |
1153699200000 | 669.99 |
1153785600000 | 675.04 |
1153872000000 | 676.17 |
1153958400000 | 688.42 |
1154044800000 | 690.96 |
1154304000000 | 691.28 |
1154390400000 | 685.08 |
1154476800000 | 690.48 |
1154563200000 | 689.68 |
1154649600000 | 695.04 |
1154908800000 | 693.29 |
1154995200000 | 697.67 |
1155081600000 | 704.33 |
1155168000000 | 705.39 |
1155254400000 | 706.27 |
1155513600000 | 705.09 |
1155600000000 | 708.7 |
1155686400000 | 717.36 |
1155772800000 | 720.31 |
1155859200000 | 717.39 |
1156118400000 | 710.14 |
1156204800000 | 712.22 |
1156291200000 | 709.01 |
1156377600000 | 704.11 |
1156464000000 | 704.89 |
1156723200000 | 703.32 |
1156809600000 | 710.24 |
1156896000000 | 717.14 |
1156982400000 | 718.03 |
1157068800000 | 721.03 |
1157328000000 | 730.76 |
1157414400000 | 730.48 |
1157500800000 | 727.34 |
1157587200000 | 722.79 |
1157673600000 | 725.4 |
1157932800000 | 717.3 |
1158019200000 | 716.89 |
1158105600000 | 719.68 |
1158192000000 | 721.37 |
1158278400000 | 732.08 |
1158537600000 | 741.5 |
1158624000000 | 740.82 |
1158710400000 | 741.43 |
1158796800000 | 740.73 |
1158883200000 | 732.53 |
1159142400000 | 733.72 |
1159228800000 | 735.62 |
1159315200000 | 740.17 |
1159401600000 | 741.24 |
1159488000000 | 742.71 |
1159747200000 | 745.08 |
1159833600000 | 745.45 |
1159920000000 | 741.55 |
1160006400000 | 747.86 |
1160092800000 | 748.28 |
1160352000000 | 738.51 |
1160438400000 | 744.16 |
1160524800000 | 744.39 |
1160611200000 | 751.48 |
1160697600000 | 761 |
1160956800000 | 763.85 |
1161043200000 | 760.99 |
1161129600000 | 764.86 |
1161216000000 | 766.27 |
1161302400000 | 769.6 |
1161561600000 | 769.22 |
1161648000000 | 770.59 |
1161734400000 | 771.92 |
1161820800000 | 779.25 |
1161907200000 | 779.5 |
1162166400000 | 775.77 |
1162252800000 | 783.6 |
1162339200000 | 792.39 |
1162425600000 | 793.41 |
1162512000000 | 800.12 |
1162771200000 | 801.66 |
1162857600000 | 807.69 |
1162944000000 | 804.87 |
1163030400000 | 808.2 |
1163116800000 | 810.1 |
1163376000000 | 808.52 |
1163462400000 | 813.75 |
1163548800000 | 814.33 |
1163635200000 | 817.9 |
1163721600000 | 813.44 |
1163980800000 | 812.67 |
1164067200000 | 817.37 |
1164153600000 | 825.4 |
1164240000000 | 830.01 |
1164326400000 | 834.1 |
1164585600000 | 835.02 |
1164672000000 | 829.75 |
1164758400000 | 838.27 |
1164844800000 | 846.8 |
1164931200000 | 851.01 |
1165190400000 | 853.68 |
1165276800000 | 855.82 |
1165363200000 | 859.22 |
1165449600000 | 861.92 |
1165536000000 | 858.65 |
1165795200000 | 854.8 |
1165881600000 | 846.58 |
1165968000000 | 850.71 |
1166054400000 | 860.48 |
1166140800000 | 865.5 |
1166400000000 | 866.62 |
1166486400000 | 856.15 |
1166572800000 | 865.1 |
1166659200000 | 864.31 |
1166745600000 | 866.85 |
1167004800000 | 868.7 |
1167091200000 | 870.16 |
1167177600000 | 876.67 |
1167264000000 | 882.44 |
1167350400000 | 886.83 |
1167696000000 | 895.09 |
1167782400000 | 892.09 |
1167868800000 | 882.82 |
1167955200000 | 873.25 |
1168214400000 | 867.05 |
1168300800000 | 865.06 |
1168387200000 | 855.66 |
1168473600000 | 859.59 |
1168560000000 | 868.15 |
1168819200000 | 876.44 |
1168905600000 | 876.18 |
1168992000000 | 878.49 |
1169078400000 | 883.29 |
1169164800000 | 880.36 |
1169424000000 | 882.96 |
1169510400000 | 882.92 |
1169596800000 | 891.58 |
1169683200000 | 889.84 |
1169769600000 | 887.1 |
1170028800000 | 882.38 |
1170115200000 | 882.98 |
1170201600000 | 883.77 |
1170288000000 | 894.03 |
1170374400000 | 901.87 |
1170633600000 | 903.65 |
1170720000000 | 910.43 |
1170806400000 | 911.22 |
1170892800000 | 909.78 |
1170979200000 | 909.92 |
1171238400000 | 899.53 |
1171324800000 | 903.86 |
1171411200000 | 915.33 |
1171497600000 | 920.73 |
1171584000000 | 923.72 |
1171843200000 | 925.95 |
1171929600000 | 923.42 |
1172016000000 | 926.65 |
1172102400000 | 931.41 |
1172188800000 | 929.88 |
1172448000000 | 934.34 |
1172534400000 | 912.52 |
1172620800000 | 898.92 |
1172707200000 | 891.25 |
1172793600000 | 887.59 |
1173052800000 | 851.54 |
1173139200000 | 870.22 |
1173225600000 | 872.88 |
1173312000000 | 891.02 |
1173398400000 | 894.8 |
1173657600000 | 901.81 |
1173744000000 | 898.17 |
1173830400000 | 884.61 |
1173916800000 | 896.09 |
1174003200000 | 895.47 |
1174262400000 | 903.99 |
1174348800000 | 909.29 |
1174435200000 | 919.39 |
1174521600000 | 927.91 |
1174608000000 | 930.36 |
1174867200000 | 933.76 |
1174953600000 | 931.41 |
1175040000000 | 922.03 |
1175126400000 | 932.12 |
1175212800000 | 938.14 |
1175472000000 | 939.09 |
1175558400000 | 948.76 |
1175644800000 | 955.69 |
1175731200000 | 960.79 |
1175817600000 | 962.6 |
1176076800000 | 970.57 |
1176163200000 | 971.36 |
1176249600000 | 974.13 |
1176336000000 | 977.55 |
1176422400000 | 982.4 |
1176681600000 | 991.2 |
1176768000000 | 986.01 |
1176854400000 | 989.65 |
1176940800000 | 984.59 |
1177027200000 | 1000.64 |
1177286400000 | 1002.94 |
1177372800000 | 1006.89 |
1177459200000 | 1010.39 |
1177545600000 | 1007.44 |
1177632000000 | 1002.21 |
1177891200000 | 997.52 |
1177977600000 | 996.86 |
1178064000000 | 1002.4 |
1178150400000 | 1000.18 |
1178236800000 | 1010.25 |
1178496000000 | 1018.2 |
1178582400000 | 1012.88 |
1178668800000 | 1017.08 |
1178755200000 | 1018.8 |
1178841600000 | 1016.54 |
1179100800000 | 1018.57 |
1179187200000 | 1011.12 |
1179273600000 | 1020.07 |
1179360000000 | 1023.77 |
1179446400000 | 1024.95 |
1179705600000 | 1033.06 |
1179792000000 | 1038.02 |
1179878400000 | 1038.86 |
1179964800000 | 1031.18 |
1180051200000 | 1037.99 |
1180310400000 | 1045.14 |
1180396800000 | 1050.89 |
1180483200000 | 1048.78 |
1180569600000 | 1069.36 |
1180656000000 | 1077.5 |
1180915200000 | 1081.89 |
1181001600000 | 1082.66 |
1181088000000 | 1073.43 |
1181174400000 | 1075.49 |
1181260800000 | 1065.17 |
1181520000000 | 1067 |
1181606400000 | 1069.59 |
1181692800000 | 1069.56 |
1181779200000 | 1085.63 |
1181865600000 | 1098.29 |
1182124800000 | 1110.07 |
1182211200000 | 1113.43 |
1182297600000 | 1105.89 |
1182384000000 | 1110.16 |
1182470400000 | 1109.49 |
1182729600000 | 1106.95 |
1182816000000 | 1099.91 |
1182902400000 | 1093.4 |
1182988800000 | 1107.92 |
1183075200000 | 1113.96 |
1183334400000 | 1131.59 |
1183420800000 | 1146.46 |
1183507200000 | 1155.66 |
1183593600000 | 1161.53 |
1183680000000 | 1168.04 |
1183939200000 | 1179.45 |
1184025600000 | 1177.56 |
1184112000000 | 1178 |
1184198400000 | 1191.17 |
1184284800000 | 1202.81 |
1184544000000 | 1199.41 |
1184630400000 | 1201.78 |
1184716800000 | 1201.57 |
1184803200000 | 1211.75 |
1184889600000 | 1223.87 |
1185148800000 | 1235.57 |
1185235200000 | 1231.97 |
1185321600000 | 1234.11 |
1185408000000 | 1208.25 |
1185494400000 | 1172.64 |
1185753600000 | 1177.54 |
1185840000000 | 1198.88 |
1185926400000 | 1161.56 |
1186012800000 | 1161.73 |
1186099200000 | 1164.24 |
1186358400000 | 1147.79 |
1186444800000 | 1153.25 |
1186531200000 | 1179.8 |
1186617600000 | 1168.58 |
1186704000000 | 1134.9 |
1186963200000 | 1127.57 |
1187049600000 | 1104.91 |
1187136000000 | 1076.96 |
1187222400000 | 1000.46 |
1187308800000 | 998.37 |
1187568000000 | 1041.42 |
1187654400000 | 1034.68 |
1187740800000 | 1057.62 |
1187827200000 | 1076.08 |
1187913600000 | 1082.12 |
1188172800000 | 1092.62 |
1188259200000 | 1093.28 |
1188345600000 | 1093.63 |
1188432000000 | 1103.15 |
1188518400000 | 1127.04 |
1188777600000 | 1130.46 |
1188864000000 | 1126.49 |
1188950400000 | 1120.95 |
1189036800000 | 1129.2 |
1189123200000 | 1124.97 |
1189382400000 | 1111.26 |
1189468800000 | 1122.42 |
1189555200000 | 1118.05 |
1189641600000 | 1124.47 |
1189728000000 | 1132.93 |
1189987200000 | 1126.06 |
1190073600000 | 1126.75 |
1190160000000 | 1151.31 |
1190246400000 | 1152.86 |
1190332800000 | 1167.89 |
1190592000000 | 1172.47 |
1190678400000 | 1169.84 |
1190764800000 | 1180.22 |
1190851200000 | 1196.31 |
1190937600000 | 1203.02 |
1191196800000 | 1217.36 |
1191283200000 | 1224.56 |
1191369600000 | 1225.44 |
1191456000000 | 1228.05 |
1191542400000 | 1234.51 |
1191801600000 | 1231.94 |
1191888000000 | 1232.71 |
1191974400000 | 1240.26 |
1192060800000 | 1250.31 |
1192147200000 | 1238.24 |
1192406400000 | 1243.15 |
1192492800000 | 1234.44 |
1192579200000 | 1237.35 |
1192665600000 | 1242.71 |
1192752000000 | 1228.12 |
1193011200000 | 1200.49 |
1193097600000 | 1228.46 |
1193184000000 | 1224.42 |
1193270400000 | 1239.98 |
1193356800000 | 1208.09 |
1193616000000 | 1220.64 |
1193702400000 | 1215.94 |
1193788800000 | 1225 |
1193875200000 | 1217.25 |
1193961600000 | 1205.15 |
1194220800000 | 1202.08 |
1194307200000 | 1213.06 |
1194393600000 | 1203.41 |
1194480000000 | 1178.13 |
1194566400000 | 1176.66 |
1194825600000 | 1139.64 |
1194912000000 | 1145.74 |
1194998400000 | 1165.45 |
1195084800000 | 1152.22 |
1195171200000 | 1148.4 |
1195430400000 | 1137.96 |
1195516800000 | 1133.63 |
1195603200000 | 1097.43 |
1195689600000 | 1091.75 |
1195776000000 | 1081.14 |
1196035200000 | 1088.24 |
1196121600000 | 1080.14 |
1196208000000 | 1086.26 |
1196294400000 | 1098.5 |
1196380800000 | 1120.39 |
1196640000000 | 1122.08 |
1196726400000 | 1130.02 |
1196812800000 | 1141.79 |
1196899200000 | 1143.63 |
1196985600000 | 1144.6 |
1197244800000 | 1135.94 |
1197331200000 | 1134.4 |
1197417600000 | 1133.68 |
1197504000000 | 1117.31 |
1197590400000 | 1107.3 |
1197849600000 | 1069.08 |
1197936000000 | 1066.69 |
1198022400000 | 1073.93 |
1198108800000 | 1062.47 |
1198195200000 | 1070.35 |
1198454400000 | 1087.97 |
1198540800000 | 1092.34 |
1198627200000 | 1094.79 |
1198713600000 | 1107.74 |
1198800000000 | 1120.82 |
1199059200000 | 1127.64 |
1199232000000 | 1121.83 |
1199318400000 | 1120.77 |
1199404800000 | 1123.6 |
1199664000000 | 1107.9 |
1199750400000 | 1110.5 |
1199836800000 | 1112.4 |
1199923200000 | 1108.66 |
1200009600000 | 1103.57 |
1200268800000 | 1103.45 |
1200355200000 | 1093.72 |
1200441600000 | 1060.23 |
1200528000000 | 1052.17 |
1200614400000 | 1046.92 |
1200873600000 | 996.02 |
1200960000000 | 960.24 |
1201046400000 | 959.96 |
1201132800000 | 978.04 |
1201219200000 | 1000.68 |
1201478400000 | 978.15 |
1201564800000 | 988.52 |
1201651200000 | 977.85 |
1201737600000 | 980.26 |
1201824000000 | 996.42 |
1202083200000 | 1013.52 |
1202169600000 | 1009.09 |
1202256000000 | 1000.31 |
1202342400000 | 993.54 |
1202428800000 | 992.91 |
1202688000000 | 983.01 |
1202774400000 | 991.34 |
1202860800000 | 992.7 |
1202947200000 | 1012.72 |
1203033600000 | 1015.14 |
1203292800000 | 1024.46 |
1203379200000 | 1033.74 |
1203465600000 | 1020.16 |
1203552000000 | 1032.73 |
1203638400000 | 1031.83 |
1203897600000 | 1041.83 |
1203984000000 | 1049.83 |
1204070400000 | 1063.83 |
1204156800000 | 1066.12 |
1204243200000 | 1060.37 |
1204502400000 | 1041.44 |
1204588800000 | 1044.58 |
1204675200000 | 1047.72 |
1204761600000 | 1050.91 |
1204848000000 | 1032.01 |
1205107200000 | 1001.93 |
1205193600000 | 1017.57 |
1205280000000 | 1026.02 |
1205366400000 | 1001.66 |
1205452800000 | 992.36 |
1205712000000 | 954.59 |
1205798400000 | 967.87 |
1205884800000 | 967.07 |
1205971200000 | 962.88 |
1206057600000 | 970.34 |
1206316800000 | 985.61 |
1206403200000 | 1004.3 |
1206489600000 | 1008.34 |
1206576000000 | 1009.33 |
1206662400000 | 1012.59 |
1206921600000 | 1010.86 |
1207008000000 | 1010.04 |
1207094400000 | 1021.05 |
1207180800000 | 1020.19 |
1207267200000 | 1023.85 |
1207526400000 | 1034.6 |
1207612800000 | 1031.06 |
1207699200000 | 1033.38 |
1207785600000 | 1042.4 |
1207872000000 | 1040.76 |
1208131200000 | 1033.82 |
1208217600000 | 1039.2 |
1208304000000 | 1051.29 |
1208390400000 | 1054.42 |
1208476800000 | 1058.06 |
1208736000000 | 1066.2 |
1208822400000 | 1067.47 |
1208908800000 | 1072.39 |
1208995200000 | 1063.88 |
1209081600000 | 1062.35 |
1209340800000 | 1061.66 |
1209427200000 | 1049.51 |
1209513600000 | 1059.04 |
1209600000000 | 1058.89 |
1209686400000 | 1070.51 |
1209945600000 | 1071.12 |
1210032000000 | 1069.78 |
1210118400000 | 1065.31 |
1210204800000 | 1054.73 |
1210291200000 | 1051.32 |
1210550400000 | 1050.12 |
1210636800000 | 1054.85 |
1210723200000 | 1054.91 |
1210809600000 | 1064.74 |
1210896000000 | 1079.05 |
1211155200000 | 1084.06 |
1211241600000 | 1073.79 |
1211328000000 | 1074.15 |
1211414400000 | 1071.07 |
1211500800000 | 1061.49 |
1211760000000 | 1046.66 |
1211846400000 | 1049.75 |
1211932800000 | 1049.3 |
1212019200000 | 1054.52 |
1212105600000 | 1056.37 |
1212364800000 | 1055.85 |
1212451200000 | 1051.57 |
1212537600000 | 1046.31 |
1212624000000 | 1052.35 |
1212710400000 | 1050.69 |
1212969600000 | 1038.71 |
1213056000000 | 1021 |
1213142400000 | 1013.85 |
1213228800000 | 1000.17 |
1213315200000 | 997.93 |
1213574400000 | 1002.48 |
1213660800000 | 1008.75 |
1213747200000 | 1007.4 |
1213833600000 | 1000.45 |
1213920000000 | 991.02 |
1214179200000 | 978.12 |
1214265600000 | 968.4 |
1214352000000 | 974.79 |
1214438400000 | 968.96 |
1214524800000 | 950.84 |
1214784000000 | 944.42 |
1214870400000 | 922.5 |
1214956800000 | 919.8 |
1215043200000 | 912.8 |
1215129600000 | 903.46 |
1215388800000 | 905.1 |
1215475200000 | 888.28 |
1215561600000 | 898.07 |
1215648000000 | 901.44 |
1215734400000 | 909.23 |
1215993600000 | 909.08 |
1216080000000 | 889.3 |
1216166400000 | 886.47 |
1216252800000 | 895.71 |
1216339200000 | 887.87 |
1216598400000 | 899.99 |
1216684800000 | 900.56 |
1216771200000 | 919.48 |
1216857600000 | 921.94 |
1216944000000 | 914.62 |
1217203200000 | 915.58 |
1217289600000 | 902.88 |
1217376000000 | 910.18 |
1217462400000 | 911.02 |
1217548800000 | 903.17 |
1217808000000 | 890.76 |
1217894400000 | 880.85 |
1217980800000 | 889.44 |
1218067200000 | 886.39 |
1218153600000 | 878.9 |
1218412800000 | 877.35 |
1218499200000 | 869.7 |
1218585600000 | 863.39 |
1218672000000 | 870.8 |
1218758400000 | 860.69 |
1219017600000 | 850.78 |
1219104000000 | 838.79 |
1219190400000 | 846.03 |
1219276800000 | 839.69 |
1219363200000 | 837.89 |
1219622400000 | 831.09 |
1219708800000 | 820.19 |
1219795200000 | 828.49 |
1219881600000 | 829.93 |
1219968000000 | 833.87 |
1220227200000 | 814.47 |
1220313600000 | 801.82 |
1220400000000 | 788.13 |
1220486400000 | 776.79 |
1220572800000 | 760.71 |
1220832000000 | 785.04 |
1220918400000 | 762.2 |
1221004800000 | 756.55 |
1221091200000 | 739.05 |
1221177600000 | 748.92 |
1221436800000 | 721.72 |
1221523200000 | 680.92 |
1221609600000 | 676.87 |
1221696000000 | 662.09 |
1221782400000 | 705.25 |
1222041600000 | 709.6 |
1222128000000 | 703.81 |
1222214400000 | 703.18 |
1222300800000 | 701.44 |
1222387200000 | 686.98 |
1222646400000 | 660.26 |
1222732800000 | 656.24 |
1222819200000 | 661.16 |
1222905600000 | 642.76 |
1222992000000 | 634.52 |
1223251200000 | 578.79 |
1223337600000 | 563.19 |
1223424000000 | 518.59 |
1223510400000 | 520.25 |
1223596800000 | 498.26 |
1223856000000 | 517.4 |
1223942400000 | 544.51 |
1224028800000 | 520.98 |
1224115200000 | 483.69 |
1224201600000 | 483.92 |
1224460800000 | 490.01 |
1224547200000 | 482.02 |
1224633600000 | 451.53 |
1224720000000 | 432.9 |
1224806400000 | 406.22 |
1225065600000 | 387.92 |
1225152000000 | 400.1 |
1225238400000 | 406.82 |
1225324800000 | 437.53 |
1225411200000 | 447.95 |
1225670400000 | 463.87 |
1225756800000 | 477.71 |
1225843200000 | 478.37 |
1225929600000 | 449.47 |
1226016000000 | 458.97 |
1226275200000 | 463.85 |
1226361600000 | 446.55 |
1226448000000 | 431.95 |
1226534400000 | 420.27 |
1226620800000 | 423.95 |
1226880000000 | 415.39 |
1226966400000 | 403.96 |
1227052800000 | 397.61 |
1227139200000 | 376.95 |
1227225600000 | 380.47 |
1227484800000 | 386.45 |
1227571200000 | 394.64 |
1227657600000 | 399.87 |
1227744000000 | 410.46 |
1227830400000 | 410.86 |
1228089600000 | 403.3 |
1228176000000 | 394.2 |
1228262400000 | 395.46 |
1228348800000 | 393.7 |
1228435200000 | 390.81 |
1228694400000 | 411.33 |
1228780800000 | 413.05 |
1228867200000 | 426.52 |
1228953600000 | 434.2 |
1229040000000 | 424.9 |
1229299200000 | 435.21 |
1229385600000 | 441.54 |
1229472000000 | 447.05 |
1229558400000 | 457.93 |
1229644800000 | 456.02 |
1229904000000 | 448.99 |
1229990400000 | 439.97 |
1230076800000 | 441.26 |
1230163200000 | 442.53 |
1230249600000 | 441.85 |
1230508800000 | 446.41 |
1230595200000 | 456.52 |
1230681600000 | 458.29 |
1230854400000 | 460.33 |
1231113600000 | 466.16 |
1231200000000 | 471.38 |
1231286400000 | 470.95 |
1231372800000 | 458.76 |
1231459200000 | 457.24 |
1231718400000 | 447.17 |
1231804800000 | 447.04 |
1231891200000 | 443.86 |
1231977600000 | 429.1 |
1232064000000 | 440.21 |
1232323200000 | 438.24 |
1232409600000 | 428.3 |
1232496000000 | 425.74 |
1232582400000 | 426.35 |
1232668800000 | 420.54 |
1232928000000 | 423.94 |
1233014400000 | 424.84 |
1233100800000 | 433.62 |
1233187200000 | 430.69 |
1233273600000 | 428.31 |
1233532800000 | 423.44 |
1233619200000 | 429.18 |
1233705600000 | 433.49 |
1233792000000 | 430.43 |
1233878400000 | 439.72 |
1234137600000 | 442.85 |
1234224000000 | 441.74 |
1234310400000 | 440.5 |
1234396800000 | 435.46 |
1234483200000 | 444.1 |
1234742400000 | 441.07 |
1234828800000 | 424.11 |
1234915200000 | 421.98 |
1235001600000 | 422.45 |
1235088000000 | 409.78 |
1235347200000 | 414.48 |
1235433600000 | 408.84 |
1235520000000 | 408.31 |
1235606400000 | 410.05 |
1235692800000 | 407.9 |
1235952000000 | 390.67 |
1236038400000 | 390.83 |
1236124800000 | 399.64 |
1236211200000 | 396.53 |
1236297600000 | 398.53 |
1236556800000 | 399.12 |
1236643200000 | 408.74 |
1236729600000 | 414.62 |
1236816000000 | 415.75 |
1236902400000 | 422.2 |
1237161600000 | 430.44 |
1237248000000 | 436.15 |
1237334400000 | 438.2 |
1237420800000 | 446.92 |
1237507200000 | 447.45 |
1237766400000 | 460.67 |
1237852800000 | 463.18 |
1237939200000 | 470.33 |
1238025600000 | 479.08 |
1238112000000 | 475.73 |
1238371200000 | 456.56 |
1238457600000 | 465.36 |
1238544000000 | 476.31 |
1238630400000 | 498.33 |
1238716800000 | 502.65 |
1238976000000 | 509.91 |
1239062400000 | 509.85 |
1239148800000 | 507 |
1239235200000 | 527.72 |
1239321600000 | 535.16 |
1239580800000 | 543.04 |
1239667200000 | 546.2 |
1239753600000 | 544.24 |
1239840000000 | 549.66 |
1239926400000 | 539.3 |
1240185600000 | 533.23 |
1240272000000 | 537.05 |
1240358400000 | 544.83 |
1240444800000 | 550.55 |
1240531200000 | 559.95 |
1240790400000 | 549.22 |
1240876800000 | 536.65 |
1240963200000 | 550.51 |
1241049600000 | 574.2 |
1241136000000 | 574.6 |
1241395200000 | 588.72 |
1241481600000 | 591.15 |
1241568000000 | 601.13 |
1241654400000 | 610.47 |
1241740800000 | 621.64 |
1242000000000 | 624.68 |
1242086400000 | 620.59 |
1242172800000 | 618.14 |
1242259200000 | 611.95 |
1242345600000 | 620.13 |
1242604800000 | 633 |
1242691200000 | 645.78 |
1242777600000 | 657.42 |
1242864000000 | 652.82 |
1242950400000 | 663.53 |
1243209600000 | 670.53 |
1243296000000 | 660.05 |
1243382400000 | 668.79 |
1243468800000 | 671.43 |
1243555200000 | 679.55 |
1243814400000 | 696.3 |
1243900800000 | 692.91 |
1243987200000 | 687.2 |
1244073600000 | 686.18 |
1244160000000 | 690.81 |
1244419200000 | 675.79 |
1244505600000 | 669.08 |
1244592000000 | 676.44 |
1244678400000 | 680.62 |
1244764800000 | 681.1 |
1245024000000 | 660.47 |
1245110400000 | 660.86 |
1245196800000 | 650.97 |
1245283200000 | 647.12 |
1245369600000 | 655.61 |
1245628800000 | 647.39 |
1245715200000 | 637.38 |
1245801600000 | 650.38 |
1245888000000 | 656.79 |
1245974400000 | 664.26 |
1246233600000 | 663.55 |
1246320000000 | 663.67 |
1246406400000 | 674.03 |
1246492800000 | 673.26 |
1246579200000 | 676.58 |
1246838400000 | 667.38 |
1246924800000 | 671.75 |
1247011200000 | 661.75 |
1247097600000 | 664.08 |
1247184000000 | 658.62 |
1247443200000 | 639.92 |
1247529600000 | 653.11 |
1247616000000 | 673.39 |
1247702400000 | 677.6 |
1247788800000 | 685.3 |
1248048000000 | 704.01 |
1248134400000 | 707.46 |
1248220800000 | 708.33 |
1248307200000 | 716.6 |
1248393600000 | 719.85 |
1248652800000 | 727.62 |
1248739200000 | 734.07 |
1248825600000 | 728.47 |
1248912000000 | 734.85 |
1248998400000 | 744.66 |
1249257600000 | 759.62 |
1249344000000 | 755.41 |
1249430400000 | 750.44 |
1249516800000 | 750.25 |
1249603200000 | 751.72 |
1249862400000 | 752.13 |
1249948800000 | 747.89 |
1250035200000 | 747.82 |
1250121600000 | 761.57 |
1250208000000 | 757.73 |
1250467200000 | 733.86 |
1250553600000 | 735.45 |
1250640000000 | 734.23 |
1250726400000 | 741.88 |
1250812800000 | 747.36 |
1251072000000 | 760.29 |
1251158400000 | 757.86 |
1251244800000 | 755.08 |
1251331200000 | 751.32 |
1251417600000 | 759.05 |
1251676800000 | 756.55 |
1251763200000 | 759.14 |
1251849600000 | 752.25 |
1251936000000 | 760.88 |
1252022400000 | 768.77 |
1252281600000 | 777.29 |
1252368000000 | 785.04 |
1252454400000 | 781.41 |
1252540800000 | 783.26 |
1252627200000 | 793.48 |
1252886400000 | 788.62 |
1252972800000 | 797.51 |
1253059200000 | 811.85 |
1253145600000 | 814.24 |
1253232000000 | 820.57 |
1253491200000 | 818.95 |
1253577600000 | 823.71 |
1253664000000 | 816.54 |
1253750400000 | 813.87 |
1253836800000 | 816.63 |
1254096000000 | 813.59 |
1254182400000 | 820.1 |
1254268800000 | 824.99 |
1254355200000 | 822.53 |
1254441600000 | 816.66 |
1254700800000 | 823.95 |
1254787200000 | 836.34 |
1254873600000 | 841.23 |
1254960000000 | 847.81 |
1255046400000 | 851.4 |
1255305600000 | 857.19 |
1255392000000 | 857.26 |
1255478400000 | 872.23 |
1255564800000 | 872.35 |
1255651200000 | 870.34 |
1255910400000 | 875.93 |
1255996800000 | 872.4 |
1256083200000 | 869.43 |
1256169600000 | 860.31 |
1256256000000 | 865.78 |
1256515200000 | 860.78 |
1256601600000 | 843.69 |
1256688000000 | 820.59 |
1256774400000 | 819.76 |
1256860800000 | 815.58 |
1257120000000 | 811.17 |
1257206400000 | 802.77 |
1257292800000 | 822.65 |
1257379200000 | 824.24 |
1257465600000 | 833.08 |
1257724800000 | 850.02 |
1257811200000 | 850.03 |
1257897600000 | 858.21 |
1257984000000 | 850.33 |
1258070400000 | 853.73 |
1258329600000 | 865.3 |
1258416000000 | 859.56 |
1258502400000 | 864.57 |
1258588800000 | 856.37 |
1258675200000 | 856.44 |
1258934400000 | 864.76 |
1259020800000 | 863.98 |
1259107200000 | 868.84 |
1259193600000 | 855.46 |
1259280000000 | 842.26 |
1259539200000 | 854.9 |
1259625600000 | 867.87 |
1259712000000 | 876.39 |
1259798400000 | 880.21 |
1259884800000 | 879.55 |
1260144000000 | 880.81 |
1260230400000 | 874.91 |
1260316800000 | 872.83 |
1260403200000 | 872.88 |
1260489600000 | 882.85 |
1260748800000 | 888.42 |
1260835200000 | 885.56 |
1260921600000 | 885.48 |
1261008000000 | 871.53 |
1261094400000 | 871.64 |
1261353600000 | 872.15 |
1261440000000 | 877.6 |
1261526400000 | 883.56 |
1261612800000 | 891.37 |
1261699200000 | 892.18 |
1261958400000 | 898.05 |
1262044800000 | 900.52 |
1262131200000 | 906.59 |
1262217600000 | 911.85 |
1262563200000 | 925.72 |
1262649600000 | 928.41 |
1262736000000 | 935.5 |
1262822400000 | 930.9 |
1262908800000 | 935.59 |
1263168000000 | 943.71 |
1263254400000 | 936.56 |
1263340800000 | 932.75 |
1263427200000 | 938.59 |
1263513600000 | 939.71 |
1263772800000 | 943.44 |
1263859200000 | 939.52 |
1263945600000 | 927.67 |
1264032000000 | 914.41 |
1264118400000 | 897.18 |
1264377600000 | 890.95 |
1264464000000 | 869.96 |
1264550400000 | 857.44 |
1264636800000 | 868.75 |
1264723200000 | 864.06 |
1264982400000 | 864.41 |
1265068800000 | 867.05 |
1265155200000 | 876.34 |
1265241600000 | 858.27 |
1265328000000 | 830.6 |
1265587200000 | 828.72 |
1265673600000 | 844.35 |
1265760000000 | 849.48 |
1265846400000 | 855.25 |
1265932800000 | 855.81 |
1266192000000 | 857.26 |
1266278400000 | 863.24 |
1266364800000 | 871.96 |
1266451200000 | 870.57 |
1266537600000 | 865.71 |
1266796800000 | 872.02 |
1266883200000 | 869.52 |
1266969600000 | 865.69 |
1267056000000 | 855.07 |
1267142400000 | 865.29 |
1267401600000 | 876.05 |
1267488000000 | 885.76 |
1267574400000 | 893.32 |
1267660800000 | 892.93 |
1267747200000 | 902.52 |
1268006400000 | 909.18 |
1268092800000 | 907.73 |
1268179200000 | 915.22 |
1268265600000 | 912.71 |
1268352000000 | 915.6 |
1268611200000 | 906.6 |
1268697600000 | 914.04 |
1268784000000 | 925.67 |
1268870400000 | 925.29 |
1268956800000 | 923.92 |
1269216000000 | 919.39 |
1269302400000 | 923.95 |
1269388800000 | 922.89 |
1269475200000 | 922.63 |
1269561600000 | 925.1 |
1269820800000 | 932.15 |
1269907200000 | 935.99 |
1269993600000 | 938.69 |
1270080000000 | 948.71 |
1270166400000 | 949.12 |
1270425600000 | 954.91 |
1270512000000 | 959.5 |
1270598400000 | 962.62 |
1270684800000 | 957.61 |
1270771200000 | 964.63 |
1271030400000 | 967.21 |
1271116800000 | 961.02 |
1271203200000 | 974.33 |
1271289600000 | 979.28 |
1271376000000 | 969.53 |
1271635200000 | 946.12 |
1271721600000 | 958.16 |
1271808000000 | 967.31 |
1271894400000 | 964.22 |
1271980800000 | 968.42 |
1272240000000 | 976.13 |
1272326400000 | 966.81 |
1272412800000 | 954.37 |
1272499200000 | 962.7 |
1272585600000 | 963.82 |
1272844800000 | 956.44 |
1272931200000 | 943.67 |
1273017600000 | 922.45 |
1273104000000 | 895.27 |
1273190400000 | 872.53 |
1273449600000 | 915.13 |
1273536000000 | 909.06 |
1273622400000 | 915.29 |
1273708800000 | 925.48 |
1273795200000 | 913.28 |
1274054400000 | 892.27 |
1274140800000 | 891.77 |
1274227200000 | 869.2 |
1274313600000 | 841.53 |
1274400000000 | 838.71 |
1274659200000 | 840 |
1274745600000 | 803.55 |
1274832000000 | 826.81 |
1274918400000 | 849.24 |
1275004800000 | 862.97 |
1275264000000 | 869.32 |
1275350400000 | 856.72 |
1275436800000 | 857.07 |
1275523200000 | 873.37 |
1275609600000 | 863.6 |
1275868800000 | 841.52 |
1275955200000 | 845.91 |
1276041600000 | 845.57 |
1276128000000 | 856 |
1276214400000 | 864.25 |
1276473600000 | 877.74 |
1276560000000 | 884.11 |
1276646400000 | 888.7 |
1276732800000 | 893.8 |
1276819200000 | 899.28 |
1277078400000 | 920.06 |
1277164800000 | 914.38 |
1277251200000 | 907.59 |
1277337600000 | 905.06 |
1277424000000 | 897.86 |
1277683200000 | 905.01 |
1277769600000 | 883.18 |
1277856000000 | 879.52 |
1277942400000 | 872.9 |
1278028800000 | 879.06 |
1278288000000 | 883.28 |
1278374400000 | 895.28 |
1278460800000 | 895.23 |
1278547200000 | 906.41 |
1278633600000 | 912.65 |
1278892800000 | 913.73 |
1278979200000 | 915.9 |
1279065600000 | 924.24 |
1279152000000 | 926.55 |
1279238400000 | 920.91 |
1279497600000 | 918.66 |
1279584000000 | 921.89 |
1279670400000 | 927.6 |
1279756800000 | 933.16 |
1279843200000 | 939.72 |
1280102400000 | 944.56 |
1280188800000 | 948.02 |
1280275200000 | 948.3 |
1280361600000 | 952.31 |
1280448000000 | 955.62 |
1280707200000 | 973.27 |
1280793600000 | 971.3 |
1280880000000 | 976.14 |
1280966400000 | 976.19 |
1281052800000 | 977.86 |
1281312000000 | 985.79 |
1281398400000 | 975.99 |
1281484800000 | 958.65 |
1281571200000 | 955.25 |
1281657600000 | 963.92 |
1281916800000 | 968.72 |
1282003200000 | 979.69 |
1282089600000 | 984.51 |
1282176000000 | 985.34 |
1282262400000 | 982.08 |
1282521600000 | 984.41 |
1282608000000 | 974.59 |
1282694400000 | 959.38 |
1282780800000 | 960.17 |
1282867200000 | 962.46 |
1283126400000 | 964.03 |
1283212800000 | 958.5 |
1283299200000 | 976.69 |
1283385600000 | 982.55 |
1283472000000 | 993.31 |
1283731200000 | 1000.25 |
1283817600000 | 992.92 |
1283904000000 | 994.2 |
1283990400000 | 1001.96 |
1284076800000 | 1008.81 |
1284336000000 | 1021.03 |
1284422400000 | 1023.32 |
1284508800000 | 1027.51 |
1284595200000 | 1023.24 |
1284681600000 | 1032.26 |
1284940800000 | 1037.27 |
1285027200000 | 1037.03 |
1285113600000 | 1038.83 |
1285200000000 | 1037.57 |
1285286400000 | 1046.39 |
1285545600000 | 1052.61 |
1285632000000 | 1053.17 |
1285718400000 | 1059.81 |
1285804800000 | 1065.61 |
1285891200000 | 1078.28 |
1286150400000 | 1076.31 |
1286236800000 | 1081.84 |
1286323200000 | 1094.7 |
1286409600000 | 1096.18 |
1286496000000 | 1092.17 |
1286755200000 | 1097.28 |
1286841600000 | 1088.59 |
1286928000000 | 1106.87 |
1287014400000 | 1114.69 |
1287100800000 | 1111.48 |
1287360000000 | 1100.54 |
1287446400000 | 1087 |
1287532800000 | 1095.54 |
1287619200000 | 1099.99 |
1287705600000 | 1101.2 |
1287964800000 | 1113.91 |
1288051200000 | 1114.39 |
1288137600000 | 1102.2 |
1288224000000 | 1103.82 |
1288310400000 | 1106.33 |
1288569600000 | 1112.85 |
1288656000000 | 1114.96 |
1288742400000 | 1118.43 |
1288828800000 | 1134.01 |
1288915200000 | 1137.52 |
1289174400000 | 1132.79 |
1289260800000 | 1136.33 |
1289347200000 | 1132.89 |
1289433600000 | 1130.81 |
1289520000000 | 1110.56 |
1289779200000 | 1101.91 |
1289865600000 | 1090.69 |
1289952000000 | 1089.64 |
1290038400000 | 1100.28 |
1290124800000 | 1100.89 |
1290384000000 | 1103.84 |
1290470400000 | 1085.7 |
1290556800000 | 1089.18 |
1290643200000 | 1094.04 |
1290729600000 | 1073.79 |
1290988800000 | 1074.84 |
1291075200000 | 1083.67 |
1291161600000 | 1100.51 |
1291248000000 | 1110.99 |
1291334400000 | 1112.61 |
1291593600000 | 1118.51 |
1291680000000 | 1122.32 |
1291766400000 | 1097.73 |
1291852800000 | 1097.23 |
1291939200000 | 1099.22 |
1292198400000 | 1108.87 |
1292284800000 | 1114.73 |
1292371200000 | 1110.89 |
1292457600000 | 1104.78 |
1292544000000 | 1104.84 |
1292803200000 | 1101.84 |
1292889600000 | 1112.95 |
1292976000000 | 1114.15 |
1293062400000 | 1117.79 |
1293148800000 | 1119.82 |
1293408000000 | 1118.24 |
1293494400000 | 1120.3 |
1293580800000 | 1126.56 |
1293667200000 | 1138.18 |
1293753600000 | 1143.02 |
1294012800000 | 1152.54 |
1294099200000 | 1149.46 |
1294185600000 | 1144.17 |
1294272000000 | 1140.73 |
1294358400000 | 1134.73 |
1294617600000 | 1126.08 |
1294704000000 | 1129.05 |
1294790400000 | 1144.26 |
1294876800000 | 1145.68 |
1294963200000 | 1142.36 |
1295222400000 | 1137.99 |
1295308800000 | 1140.55 |
1295395200000 | 1142.25 |
1295481600000 | 1133.11 |
1295568000000 | 1129.83 |
1295827200000 | 1129.96 |
1295913600000 | 1130.89 |
1296000000000 | 1132.47 |
1296086400000 | 1129.89 |
1296172800000 | 1116.63 |
1296432000000 | 867.11 |
1296518400000 | 873.9 |
1296604800000 | 874.74 |
1296691200000 | 870.26 |
1296777600000 | 868.82 |
1297036800000 | 872.41 |
1297123200000 | 874.36 |
1297209600000 | 864.29 |
1297296000000 | 852.12 |
1297382400000 | 839.46 |
1297641600000 | 846.52 |
1297728000000 | 846.9 |
1297814400000 | 848.95 |
1297900800000 | 849.57 |
1297987200000 | 856.43 |
1298246400000 | 854.23 |
1298332800000 | 837.09 |
1298419200000 | 828.1 |
1298505600000 | 819.64 |
1298592000000 | 824.6 |
1298851200000 | 827.46 |
1298937600000 | 833.35 |
1299024000000 | 831.85 |
1299110400000 | 843.43 |
1299196800000 | 846.72 |
1299456000000 | 841.84 |
1299542400000 | 845.98 |
1299628800000 | 847.78 |
1299715200000 | 841.54 |
1299801600000 | 836.93 |
1300060800000 | 833.77 |
1300147200000 | 812.31 |
1300233600000 | 817.63 |
1300320000000 | 813.4 |
1300406400000 | 821.56 |
1300665600000 | 830.78 |
1300752000000 | 838.97 |
1300838400000 | 841.57 |
1300924800000 | 849.96 |
1301011200000 | 853.33 |
1301270400000 | 851.8 |
1301356800000 | 853.35 |
1301443200000 | 862.79 |
1301529600000 | 871.63 |
1301616000000 | 883.49 |
1301875200000 | 888.64 |
1301961600000 | 890.53 |
1302048000000 | 898.69 |
1302134400000 | 901.46 |
1302220800000 | 904.89 |
1302480000000 | 900.06 |
1302566400000 | 888.84 |
1302652800000 | 892.09 |
1302739200000 | 893.53 |
1302825600000 | 896.96 |
1303084800000 | 883.96 |
1303171200000 | 886.17 |
1303257600000 | 901.67 |
1303344000000 | 909.07 |
1303430400000 | 909.46 |
1303689600000 | 910.24 |
1303776000000 | 911.26 |
1303862400000 | 913.91 |
1303948800000 | 914.29 |
1304035200000 | 915.66 |
1304294400000 | 919.24 |
1304380800000 | 906.29 |
1304467200000 | 903.86 |
1304553600000 | 898.37 |
1304640000000 | 899.14 |
1304899200000 | 896.65 |
1304985600000 | 899.53 |
1305072000000 | 900.16 |
1305158400000 | 891.06 |
1305244800000 | 889.64 |
1305504000000 | 883.39 |
1305590400000 | 878.04 |
1305676800000 | 884.28 |
1305763200000 | 880.55 |
1305849600000 | 879.14 |
1306108800000 | 860.89 |
1306195200000 | 866.25 |
1306281600000 | 861.09 |
1306368000000 | 868.7 |
1306454400000 | 878.16 |
1306713600000 | 880.88 |
1306800000000 | 896.75 |
1306886400000 | 896.65 |
1306972800000 | 892.06 |
1307059200000 | 896.32 |
1307318400000 | 894.08 |
1307404800000 | 898.1 |
1307491200000 | 892.9 |
1307577600000 | 890.64 |
1307664000000 | 881.33 |
1307923200000 | 875.39 |
1308009600000 | 882.72 |
1308096000000 | 879.16 |
1308182400000 | 864.02 |
1308268800000 | 867.81 |
1308528000000 | 856.03 |
1308614400000 | 863.13 |
1308700800000 | 868.23 |
1308787200000 | 859.86 |
1308873600000 | 865.37 |
1309132800000 | 861.37 |
1309219200000 | 868.42 |
1309305600000 | 877.52 |
1309392000000 | 888.2 |
1309478400000 | 895.71 |
1309737600000 | 902.39 |
1309824000000 | 901.36 |
1309910400000 | 901.76 |
1309996800000 | 909.54 |
1310083200000 | 906.03 |
1310342400000 | 892.57 |
1310428800000 | 878.65 |
1310515200000 | 887.44 |
1310601600000 | 886.12 |
1310688000000 | 891.31 |
1310947200000 | 884.32 |
1311033600000 | 890.64 |
1311120000000 | 896.74 |
1311206400000 | 901.55 |
1311292800000 | 911.38 |
1311552000000 | 906.43 |
1311638400000 | 913.73 |
1311724800000 | 912.85 |
1311811200000 | 912.06 |
1311897600000 | 905.45 |
1312156800000 | 913.48 |
1312243200000 | 901.66 |
1312329600000 | 880.44 |
1312416000000 | 857.36 |
1312502400000 | 826.7 |
1312761600000 | 780.73 |
1312848000000 | 772.27 |
1312934400000 | 789.62 |
1313020800000 | 826.96 |
1313107200000 | 801.88 |
1313366400000 | 815.8 |
1313452800000 | 823.35 |
1313539200000 | 825.98 |
1313625600000 | 808.62 |
1313712000000 | 785.07 |
1313971200000 | 778.59 |
1314057600000 | 791.6 |
1314144000000 | 785.68 |
1314230400000 | 775.47 |
1314316800000 | 774.91 |
1314576000000 | 795.79 |
1314662400000 | 803.42 |
1314748800000 | 816.96 |
1314835200000 | 819.6 |
1314921600000 | 815.08 |
1315180800000 | 794.61 |
1315267200000 | 786.55 |
1315353600000 | 799.68 |
1315440000000 | 799.97 |
1315526400000 | 787.86 |
1315785600000 | 776.41 |
1315872000000 | 768.73 |
1315958400000 | 751.18 |
1316044800000 | 756.86 |
1316131200000 | 770.03 |
1316390400000 | 749.69 |
1316476800000 | 749.68 |
1316563200000 | 745.3 |
1316649600000 | 705.13 |
1316736000000 | 687.55 |
1316995200000 | 666.07 |
1317081600000 | 692.97 |
1317168000000 | 689.23 |
1317254400000 | 692.58 |
1317340800000 | 688.51 |
1317600000000 | 670.99 |
1317686400000 | 658.21 |
1317772800000 | 660.54 |
1317859200000 | 673.37 |
1317945600000 | 685.08 |
1318204800000 | 694.33 |
1318291200000 | 702.95 |
1318377600000 | 712.76 |
1318464000000 | 717.88 |
1318550400000 | 723.12 |
1318809600000 | 729.83 |
1318896000000 | 720.55 |
1318982400000 | 727.75 |
1319068800000 | 708.53 |
1319155200000 | 714.58 |
1319414400000 | 729.56 |
1319500800000 | 730.41 |
1319587200000 | 732.4 |
1319673600000 | 752.1 |
1319760000000 | 760.7 |
1320019200000 | 751.88 |
1320105600000 | 737.58 |
1320192000000 | 738.75 |
1320278400000 | 734.31 |
1320364800000 | 746.25 |
1320624000000 | 745.67 |
1320710400000 | 747.28 |
1320796800000 | 740.51 |
1320883200000 | 721.4 |
1320969600000 | 732.55 |
1321228800000 | 735.23 |
1321315200000 | 728.38 |
1321401600000 | 721.19 |
1321488000000 | 721.54 |
1321574400000 | 710.59 |
1321833600000 | 691.31 |
1321920000000 | 687.43 |
1322006400000 | 669.41 |
1322092800000 | 671.56 |
1322179200000 | 666.31 |
1322438400000 | 678.69 |
1322524800000 | 686.07 |
1322611200000 | 694.82 |
1322697600000 | 711.25 |
1322784000000 | 714.09 |
1323043200000 | 716.54 |
1323129600000 | 708.2 |
1323216000000 | 712.25 |
1323302400000 | 704.04 |
1323388800000 | 697.72 |
1323648000000 | 692.86 |
1323734400000 | 685.2 |
1323820800000 | 679.83 |
1323907200000 | 674.89 |
1323993600000 | 677.54 |
1324252800000 | 660.18 |
1324339200000 | 668.23 |
1324425600000 | 680.93 |
1324512000000 | 680.54 |
1324598400000 | 688.17 |
1324857600000 | 689.13 |
1324944000000 | 684.78 |
1325030400000 | 681.22 |
1325116800000 | 684.2 |
1325203200000 | 686.31 |
1325462400000 | 684.32 |
1325548800000 | 695.5 |
1325635200000 | 696.99 |
1325721600000 | 696.5 |
1325808000000 | 694.36 |
1326067200000 | 695.72 |
1326153600000 | 708.41 |
1326240000000 | 707.58 |
1326326400000 | 711.55 |
1326412800000 | 710.09 |
1326672000000 | 711.37 |
1326758400000 | 724.57 |
1326844800000 | 728.59 |
1326931200000 | 735.63 |
1327017600000 | 738.07 |
1327276800000 | 741.59 |
1327363200000 | 739.99 |
1327449600000 | 742.54 |
1327536000000 | 752.32 |
1327622400000 | 754.63 |
1327881600000 | 754.37 |
1327968000000 | 766.8 |
1328054400000 | 778.78 |
1328140800000 | 790.56 |
1328227200000 | 795.76 |
1328486400000 | 794.55 |
1328572800000 | 795.7 |
1328659200000 | 806.33 |
1328745600000 | 808.62 |
1328832000000 | 804.64 |
1329091200000 | 813.7 |
1329177600000 | 809.2 |
1329264000000 | 818.79 |
1329350400000 | 808.37 |
1329436800000 | 816.6 |
1329696000000 | 822.37 |
1329782400000 | 821.01 |
1329868800000 | 819.4 |
1329955200000 | 817.55 |
1330041600000 | 819.09 |
1330300800000 | 812.63 |
1330387200000 | 819.87 |
1330473600000 | 826.83 |
1330560000000 | 828.5 |
1330646400000 | 831.63 |
1330905600000 | 823.55 |
1330992000000 | 808.12 |
1331078400000 | 807.92 |
1331164800000 | 819.23 |
1331251200000 | 825.6 |
1331510400000 | 817.74 |
1331596800000 | 824.65 |
1331683200000 | 826.43 |
1331769600000 | 826.92 |
1331856000000 | 826.81 |
1332115200000 | 825.52 |
1332201600000 | 819.86 |
1332288000000 | 819.34 |
1332374400000 | 812.81 |
1332460800000 | 814.83 |
1332720000000 | 815.27 |
1332806400000 | 817.95 |
1332892800000 | 813.48 |
1332979200000 | 800.47 |
1333065600000 | 809.65 |
1333324800000 | 812.27 |
1333411200000 | 809.5 |
1333497600000 | 798.75 |
1333584000000 | 796.53 |
1333670400000 | 800.75 |
1333929600000 | 788.59 |
1334016000000 | 784.37 |
1334102400000 | 785.11 |
1334188800000 | 791.37 |
1334275200000 | 797.42 |
1334534400000 | 793.48 |
1334620800000 | 794.06 |
1334707200000 | 794.38 |
1334793600000 | 793.58 |
1334880000000 | 791.67 |
1335139200000 | 781.51 |
1335225600000 | 781.84 |
1335312000000 | 783.91 |
1335398400000 | 783.81 |
1335484800000 | 784.53 |
1335744000000 | 788.76 |
1335830400000 | 788.4 |
1335916800000 | 795.71 |
1336003200000 | 795.02 |
1336089600000 | 792.36 |
1336348800000 | 784.66 |
1336435200000 | 784.53 |
1336521600000 | 774.11 |
1336608000000 | 775.16 |
1336694400000 | 767.06 |
1336953600000 | 750.3 |
1337040000000 | 745.54 |
1337126400000 | 731.28 |
1337212800000 | 730.69 |
1337299200000 | 716.45 |
1337558400000 | 718.76 |
1337644800000 | 726.03 |
1337731200000 | 710.33 |
1337817600000 | 712.65 |
1337904000000 | 713.43 |
1338163200000 | 719.5 |
1338249600000 | 728.64 |
1338336000000 | 718.04 |
1338422400000 | 719.39 |
1338508800000 | 707.97 |
1338768000000 | 693.92 |
1338854400000 | 700.11 |
1338940800000 | 711.34 |
1339027200000 | 717.3 |
1339113600000 | 713.6 |
1339372800000 | 720.72 |
1339459200000 | 718.89 |
1339545600000 | 722.42 |
1339632000000 | 720.17 |
1339718400000 | 726.04 |
1339977600000 | 732.44 |
1340064000000 | 738.49 |
1340150400000 | 742.9 |
1340236800000 | 738.87 |
1340323200000 | 734.12 |
1340582400000 | 728.61 |
1340668800000 | 728.2 |
1340755200000 | 732.11 |
1340841600000 | 730.18 |
1340928000000 | 750.2 |
1341187200000 | 754.53 |
1341273600000 | 764.36 |
1341360000000 | 767.1 |
1341446400000 | 766.85 |
1341532800000 | 760.31 |
1341792000000 | 755.32 |
1341878400000 | 755.3 |
1341964800000 | 755.46 |
1342051200000 | 743.87 |
1342137600000 | 748.17 |
1342396800000 | 748.14 |
1342483200000 | 750.58 |
1342569600000 | 749 |
1342656000000 | 755.77 |
1342742400000 | 753.88 |
1343001600000 | 737.11 |
1343088000000 | 735.34 |
1343174400000 | 732.59 |
1343260800000 | 738.89 |
1343347200000 | 750.7 |
1343606400000 | 752.72 |
1343692800000 | 756.58 |
1343779200000 | 759.76 |
1343865600000 | 755.19 |
1343952000000 | 758.47 |
1344211200000 | 766.02 |
1344297600000 | 765.51 |
1344384000000 | 767.25 |
1344470400000 | 773.57 |
1344556800000 | 773.89 |
1344816000000 | 771.45 |
1344902400000 | 773.85 |
1344988800000 | 772.25 |
1345075200000 | 776.88 |
1345161600000 | 776.82 |
1345420800000 | 776.8 |
1345507200000 | 781.81 |
1345593600000 | 780.32 |
1345680000000 | 783.59 |
1345766400000 | 780.22 |
1346025600000 | 779.89 |
1346112000000 | 775.17 |
1346198400000 | 774.53 |
1346284800000 | 771.08 |
1346371200000 | 775.07 |
1346630400000 | 781.59 |
1346716800000 | 781.47 |
1346803200000 | 778.2 |
1346889600000 | 782.87 |
1346976000000 | 791.44 |
1347235200000 | 793.53 |
1347321600000 | 795.61 |
1347408000000 | 798.82 |
1347494400000 | 800.24 |
1347580800000 | 816.64 |
1347840000000 | 818.58 |
1347926400000 | 817.94 |
1348012800000 | 821.91 |
1348099200000 | 815.91 |
1348185600000 | 823.72 |
1348444800000 | 821.58 |
1348531200000 | 822.23 |
1348617600000 | 815.16 |
1348704000000 | 820.1 |
1348790400000 | 825.24 |
1349049600000 | 827.91 |
1349136000000 | 828.62 |
1349222400000 | 828.38 |
1349308800000 | 828.98 |
1349395200000 | 831.45 |
1349654400000 | 822.82 |
1349740800000 | 820.4 |
1349827200000 | 816.45 |
1349913600000 | 817.37 |
1350000000000 | 820.34 |
1350259200000 | 818.02 |
1350345600000 | 823.25 |
1350432000000 | 828.08 |
1350518400000 | 824.85 |
1350604800000 | 819.58 |
1350864000000 | 820.05 |
1350950400000 | 815.44 |
1351036800000 | 816.96 |
1351123200000 | 814.56 |
1351209600000 | 803.56 |
1351468800000 | 796.47 |
1351555200000 | 802.25 |
1351641600000 | 804.97 |
1351728000000 | 808.73 |
1351814400000 | 809.92 |
1352073600000 | 808.2 |
1352160000000 | 813.76 |
1352246400000 | 816.68 |
1352332800000 | 812.35 |
1352419200000 | 812.95 |
1352678400000 | 812.92 |
1352764800000 | 806.62 |
1352851200000 | 803.05 |
1352937600000 | 800.44 |
1353024000000 | 795.24 |
1353283200000 | 799.56 |
1353369600000 | 800.43 |
1353456000000 | 795.52 |
1353542400000 | 798.4 |
1353628800000 | 803.23 |
1353888000000 | 805.97 |
1353974400000 | 807.69 |
1354060800000 | 804.99 |
1354147200000 | 812.44 |
1354233600000 | 816.21 |
1354492800000 | 818.68 |
1354579200000 | 821.93 |
1354665600000 | 825.25 |
1354752000000 | 827.56 |
1354838400000 | 827.08 |
1355097600000 | 826.86 |
1355184000000 | 827.27 |
1355270400000 | 832.69 |
1355356800000 | 835.7 |
1355443200000 | 836.72 |
1355702400000 | 836.41 |
1355788800000 | 840.66 |
1355875200000 | 844.11 |
1355961600000 | 843.01 |
1356048000000 | 836.92 |
1356307200000 | 839.71 |
1356393600000 | 841.92 |
1356480000000 | 845.28 |
1356566400000 | 847.81 |
1356652800000 | 853.16 |
1356912000000 | 853.25 |
1357084800000 | 866.07 |
1357171200000 | 868.85 |
1357257600000 | 868.72 |
1357516800000 | 871.82 |
1357603200000 | 869.65 |
1357689600000 | 873.61 |
1357776000000 | 874.44 |
1357862400000 | 874.96 |
1358121600000 | 878.96 |
1358208000000 | 873.7 |
1358294400000 | 870.02 |
1358380800000 | 868.02 |
1358467200000 | 875.09 |
1358726400000 | 874.45 |
1358812800000 | 872.63 |
1358899200000 | 870.69 |
1358985600000 | 867.87 |
1359072000000 | 869.26 |
1359331200000 | 862.26 |
1359417600000 | 867.21 |
1359504000000 | 868.19 |
1359590400000 | 868.86 |
1359676800000 | 872.37 |
1359936000000 | 873.55 |
1360022400000 | 873.03 |
1360108800000 | 872.21 |
1360195200000 | 870.6 |
1360281600000 | 869.81 |
1360540800000 | 868.1 |
1360627200000 | 866.27 |
1360713600000 | 871.97 |
1360800000000 | 873.36 |
1360886400000 | 874.37 |
1361145600000 | 874.96 |
1361232000000 | 879.14 |
1361318400000 | 882.74 |
1361404800000 | 873.22 |
1361491200000 | 876.13 |
1361750400000 | 878 |
1361836800000 | 872.39 |
1361923200000 | 877.12 |
1362009600000 | 879.77 |
1362096000000 | 880.87 |
1362355200000 | 874.44 |
1362441600000 | 883.08 |
1362528000000 | 888.71 |
1362614400000 | 888.36 |
1362700800000 | 892.99 |
1362960000000 | 894.56 |
1363046400000 | 892.31 |
1363132800000 | 889.61 |
1363219200000 | 887.56 |
1363305600000 | 886.29 |
1363564800000 | 876.59 |
1363651200000 | 875.42 |
1363737600000 | 871.54 |
1363824000000 | 869.3 |
1363910400000 | 865.13 |
1364169600000 | 871.51 |
1364256000000 | 875.34 |
1364342400000 | 876.31 |
1364428800000 | 880.25 |
1364515200000 | 883.68 |
1364774400000 | 881.87 |
1364860800000 | 882.65 |
1364947200000 | 880.55 |
1365033600000 | 876.73 |
1365120000000 | 873.72 |
1365379200000 | 866.68 |
1365465600000 | 867.93 |
1365552000000 | 875.13 |
1365638400000 | 882.75 |
1365724800000 | 880.25 |
1365984000000 | 873.44 |
1366070400000 | 876.43 |
1366156800000 | 875.26 |
1366243200000 | 875.8 |
1366329600000 | 881.05 |
1366588800000 | 882.64 |
1366675200000 | 883.22 |
1366761600000 | 887.7 |
1366848000000 | 892.8 |
1366934400000 | 890.87 |
1367193600000 | 894.5 |
1367280000000 | 899.21 |
1367366400000 | 899.02 |
1367452800000 | 897.89 |
1367539200000 | 899.54 |
1367798400000 | 902.92 |
1367884800000 | 908.54 |
1367971200000 | 915.68 |
1368057600000 | 915.79 |
1368144000000 | 906.97 |
1368403200000 | 901.98 |
1368489600000 | 905.22 |
1368576000000 | 904.71 |
1368662400000 | 904.53 |
1368748800000 | 903.61 |
1369008000000 | 902.39 |
1369094400000 | 904.59 |
1369180800000 | 905.76 |
1369267200000 | 889.81 |
1369353600000 | 892.65 |
1369612800000 | 896.59 |
1369699200000 | 899.49 |
1369785600000 | 895 |
1369872000000 | 889.56 |
1369958400000 | 883.13 |
1370217600000 | 873.96 |
1370304000000 | 877.27 |
1370390400000 | 868.76 |
1370476800000 | 864.15 |
1370563200000 | 862.28 |
1370822400000 | 856.71 |
1370908800000 | 844.33 |
1370995200000 | 844.15 |
1371081600000 | 836.04 |
1371168000000 | 842.55 |
1371427200000 | 842.95 |
1371513600000 | 840.05 |
1371600000000 | 839 |
1371686400000 | 809.39 |
1371772800000 | 799.83 |
1372032000000 | 785.88 |
1372118400000 | 782.65 |
1372204800000 | 794.53 |
1372291200000 | 807.96 |
1372377600000 | 816.19 |
1372636800000 | 823.8 |
1372723200000 | 821.1 |
1372809600000 | 806.57 |
1372896000000 | 812.29 |
1372982400000 | 808.59 |
1373241600000 | 799.18 |
1373328000000 | 803.69 |
1373414400000 | 803.02 |
1373500800000 | 817.44 |
1373587200000 | 819.76 |
1373846400000 | 828.03 |
1373932800000 | 832.39 |
1374019200000 | 834.63 |
1374105600000 | 834.24 |
1374192000000 | 831.44 |
1374451200000 | 836.26 |
1374537600000 | 843.42 |
1374624000000 | 842.49 |
1374710400000 | 837.26 |
1374796800000 | 834.92 |
1375056000000 | 828.23 |
1375142400000 | 827.56 |
1375228800000 | 820.23 |
1375315200000 | 823.61 |
1375401600000 | 826.08 |
1375660800000 | 830.9 |
1375747200000 | 825.88 |
1375833600000 | 822.23 |
1375920000000 | 829.01 |
1376006400000 | 830.28 |
1376265600000 | 827.93 |
1376352000000 | 828.39 |
1376438400000 | 829.54 |
1376524800000 | 824.09 |
1376611200000 | 822.35 |
1376870400000 | 811.62 |
1376956800000 | 798.38 |
1377043200000 | 791.78 |
1377129600000 | 782.22 |
1377216000000 | 791.44 |
1377475200000 | 791.46 |
1377561600000 | 771.16 |
1377648000000 | 766.12 |
1377734400000 | 776.49 |
1377820800000 | 783.33 |
1378080000000 | 791.56 |
1378166400000 | 791.55 |
1378252800000 | 795.19 |
1378339200000 | 799.42 |
1378425600000 | 804.31 |
1378684800000 | 812.35 |
1378771200000 | 819.26 |
1378857600000 | 823.29 |
1378944000000 | 828.48 |
1379030400000 | 825.73 |
1379289600000 | 834.55 |
1379376000000 | 834.69 |
1379462400000 | 836.37 |
1379548800000 | 851.7 |
1379635200000 | 845.71 |
1379894400000 | 847.96 |
1379980800000 | 846.52 |
1380067200000 | 845.92 |
1380153600000 | 845.46 |
1380240000000 | 844.16 |
1380499200000 | 839.61 |
1380585600000 | 843.7 |
1380672000000 | 845.61 |
1380758400000 | 851.3 |
1380844800000 | 854.67 |
1381104000000 | 854.32 |
1381190400000 | 854.08 |
1381276800000 | 851.22 |
1381363200000 | 857.8 |
1381449600000 | 862.82 |
1381708800000 | 858.67 |
1381795200000 | 863.7 |
1381881600000 | 865.84 |
1381968000000 | 868.35 |
1382054400000 | 874.57 |
1382313600000 | 874.45 |
1382400000000 | 879.12 |
1382486400000 | 874.77 |
1382572800000 | 876.71 |
1382659200000 | 876.21 |
1382918400000 | 876.74 |
1383004800000 | 876.68 |
1383091200000 | 876.83 |
1383177600000 | 871.08 |
1383264000000 | 865.2 |
1383523200000 | 863.12 |
1383609600000 | 857.96 |
1383696000000 | 855.78 |
1383782400000 | 851.55 |
1383868800000 | 842.89 |
1384128000000 | 834.04 |
1384214400000 | 831.13 |
1384300800000 | 826.96 |
1384387200000 | 836.49 |
1384473600000 | 842.01 |
1384732800000 | 848.87 |
1384819200000 | 851.37 |
1384905600000 | 848.52 |
1384992000000 | 837.64 |
1385078400000 | 841.69 |
1385337600000 | 844.23 |
1385424000000 | 842.27 |
1385510400000 | 844.4 |
1385596800000 | 847.27 |
1385683200000 | 852.75 |
1385942400000 | 851.98 |
1386028800000 | 846.29 |
1386115200000 | 843.29 |
1386201600000 | 843.9 |
1386288000000 | 846.12 |
1386547200000 | 850.11 |
1386633600000 | 849.98 |
1386720000000 | 843.84 |
1386806400000 | 838.43 |
1386892800000 | 837.87 |
1387152000000 | 836.17 |
1387238400000 | 834.5 |
1387324800000 | 836.22 |
1387411200000 | 834.08 |
1387497600000 | 833.25 |
1387756800000 | 836.38 |
1387843200000 | 839.21 |
1387929600000 | 838.78 |
1388016000000 | 837.89 |
1388102400000 | 843.01 |
1388361600000 | 848.31 |
1388448000000 | 849.37 |
1388620800000 | 843.51 |
1388707200000 | 841.86 |
1388966400000 | 836.92 |
1389052800000 | 840.37 |
1389139200000 | 843.61 |
1389225600000 | 838.56 |
1389312000000 | 843.58 |
1389571200000 | 847.48 |
1389657600000 | 844.95 |
1389744000000 | 845.62 |
1389830400000 | 843.31 |
1389916800000 | 842.05 |
1390176000000 | 842.09 |
1390262400000 | 841.34 |
1390348800000 | 841.94 |
1390435200000 | 836.28 |
1390521600000 | 825.43 |
1390780800000 | 811.51 |
1390867200000 | 814.28 |
1390953600000 | 815.99 |
1391040000000 | 814.82 |
1391126400000 | 815.77 |
1391385600000 | 809.95 |
1391472000000 | 807.88 |
1391558400000 | 809.76 |
1391644800000 | 818.9 |
1391731200000 | 823.95 |
1391990400000 | 824.67 |
1392076800000 | 829.14 |
1392163200000 | 834.73 |
1392249600000 | 830.49 |
1392336000000 | 835.83 |
1392595200000 | 840.65 |
1392681600000 | 838.04 |
1392768000000 | 838.6 |
1392854400000 | 833.58 |
1392940800000 | 839.84 |
1393200000000 | 841.07 |
1393286400000 | 842.95 |
1393372800000 | 844.13 |
1393459200000 | 845.94 |
1393545600000 | 850.7 |
1393804800000 | 841.69 |
1393891200000 | 845.77 |
1393977600000 | 852.16 |
1394064000000 | 862.36 |
1394150400000 | 857.91 |
1394409600000 | 852.96 |
1394496000000 | 856.93 |
1394582400000 | 848.75 |
1394668800000 | 851.21 |
1394755200000 | 846.38 |
1395014400000 | 850.26 |
1395100800000 | 856.61 |
1395187200000 | 855.78 |
1395273600000 | 847.75 |
1395360000000 | 848.82 |
1395619200000 | 848.91 |
1395705600000 | 853.23 |
1395792000000 | 858.78 |
1395878400000 | 861.19 |
1395964800000 | 866.08 |
1396224000000 | 873.27 |
1396310400000 | 879.07 |
1396396800000 | 884.56 |
1396483200000 | 879.96 |
1396569600000 | 884.94 |
1396828800000 | 882.29 |
1396915200000 | 886.34 |
1397001600000 | 891.43 |
1397088000000 | 894.47 |
1397174400000 | 889.81 |
1397433600000 | 885.2 |
1397520000000 | 881.23 |
1397606400000 | 885.44 |
1397692800000 | 889.69 |
1397779200000 | 890.95 |
1398038400000 | 890.49 |
1398124800000 | 891.16 |
1398211200000 | 886.55 |
1398297600000 | 884.76 |
1398384000000 | 874.54 |
1398643200000 | 877.14 |
1398729600000 | 884.25 |
1398816000000 | 882.33 |
1398902400000 | 883 |
1398988800000 | 889.26 |
1399248000000 | 889.39 |
1399334400000 | 890.74 |
1399420800000 | 891.1 |
1399507200000 | 892.76 |
1399593600000 | 891.77 |
1399852800000 | 890.17 |
1399939200000 | 894.67 |
1400025600000 | 898.35 |
1400112000000 | 895.08 |
1400198400000 | 896.19 |
1400457600000 | 902.35 |
1400544000000 | 898.08 |
1400630400000 | 899.45 |
1400716800000 | 908.54 |
1400803200000 | 912.97 |
1401062400000 | 912.15 |
1401148800000 | 908.47 |
1401235200000 | 912.51 |
1401321600000 | 914.5 |
1401408000000 | 912.92 |
1401667200000 | 910.61 |
1401753600000 | 907.55 |
1401840000000 | 909.6 |
1401926400000 | 913.54 |
1402012800000 | 920.91 |
1402272000000 | 925.51 |
1402358400000 | 927.93 |
1402444800000 | 928.04 |
1402531200000 | 929 |
1402617600000 | 922.74 |
1402876800000 | 921.26 |
1402963200000 | 920.47 |
1403049600000 | 919.81 |
1403136000000 | 927.12 |
1403222400000 | 922.96 |
1403481600000 | 920.36 |
1403568000000 | 924.71 |
1403654400000 | 920.91 |
1403740800000 | 924.28 |
1403827200000 | 925.68 |
1404086400000 | 933.38 |
1404172800000 | 935.75 |
1404259200000 | 939.32 |
1404345600000 | 941.76 |
1404432000000 | 943.9 |
1404691200000 | 943.03 |
1404777600000 | 940.52 |
1404864000000 | 938.72 |
1404950400000 | 939.43 |
1405036800000 | 932.2 |
1405296000000 | 937.93 |
1405382400000 | 937.29 |
1405468800000 | 936.84 |
1405555200000 | 937.14 |
1405641600000 | 935.65 |
1405900800000 | 939.29 |
1405987200000 | 944.72 |
1406073600000 | 948.08 |
1406160000000 | 947.44 |
1406246400000 | 947.25 |
1406505600000 | 943.87 |
1406592000000 | 937.52 |
1406678400000 | 936.67 |
1406764800000 | 930.74 |
1406851200000 | 929.08 |
1407110400000 | 934.82 |
1407196800000 | 931.54 |
1407283200000 | 921.84 |
1407369600000 | 917.59 |
1407456000000 | 913.97 |
1407715200000 | 924 |
1407801600000 | 926.56 |
1407888000000 | 931.81 |
1407974400000 | 935.89 |
1408060800000 | 935.78 |
1408320000000 | 936.04 |
1408406400000 | 943.96 |
1408492800000 | 940.83 |
1408579200000 | 940.14 |
1408665600000 | 944.57 |
1408924800000 | 947.87 |
1409011200000 | 952.14 |
1409097600000 | 957.25 |
1409184000000 | 955.89 |
1409270400000 | 956.49 |
1409529600000 | 959.06 |
1409616000000 | 955.06 |
1409702400000 | 961.21 |
1409788800000 | 960.62 |
1409875200000 | 960.76 |
1410134400000 | 960.05 |
1410220800000 | 953.82 |
1410307200000 | 949.81 |
1410393600000 | 945.78 |
1410480000000 | 939.4 |
1410739200000 | 935.06 |
1410825600000 | 930.81 |
1410912000000 | 936.32 |
1410998400000 | 932.95 |
1411084800000 | 937.37 |
1411344000000 | 929.43 |
1411430400000 | 924.84 |
1411516800000 | 925.91 |
1411603200000 | 917.43 |
1411689600000 | 913.61 |
1411948800000 | 905.11 |
1412035200000 | 906.04 |
1412121600000 | 899.6 |
1412208000000 | 899.3 |
1412294400000 | 899.69 |
1412553600000 | 902.58 |
1412640000000 | 900.68 |
1412726400000 | 893.41 |
1412812800000 | 898.34 |
1412899200000 | 887.81 |
1413158400000 | 876.18 |
1413244800000 | 877.59 |
1413331200000 | 868.8 |
1413417600000 | 860.77 |
1413504000000 | 863.8 |
1413763200000 | 871.63 |
1413849600000 | 874.29 |
1413936000000 | 881.17 |
1414022400000 | 878.84 |
1414108800000 | 875.32 |
1414368000000 | 868.54 |
1414454400000 | 878.94 |
1414540800000 | 888.81 |
1414627200000 | 886.14 |
1414713600000 | 885.48 |
1414972800000 | 883.73 |
1415059200000 | 880.07 |
1415145600000 | 877.03 |
1415232000000 | 868.65 |
1415318400000 | 866.87 |
1415577600000 | 869.82 |
1415664000000 | 869.22 |
1415750400000 | 868.14 |
1415836800000 | 867.03 |
1415923200000 | 862.98 |
1416182400000 | 859.9 |
1416268800000 | 862.23 |
1416355200000 | 864.2 |
1416441600000 | 864.56 |
1416528000000 | 871.18 |
1416787200000 | 872.05 |
1416873600000 | 872.97 |
1416960000000 | 874.1 |
1417046400000 | 874.29 |
1417132800000 | 869.09 |
1417392000000 | 858.91 |
1417478400000 | 862.76 |
1417564800000 | 866.79 |
1417651200000 | 865.93 |
1417737600000 | 864.86 |
1417996800000 | 855.84 |
1418083200000 | 850.98 |
1418169600000 | 847.39 |
1418256000000 | 839.34 |
1418342400000 | 834.6 |
1418601600000 | 826.03 |
1418688000000 | 818.27 |
1418774400000 | 821.57 |
1418860800000 | 828.63 |
1418947200000 | 831.61 |
1419206400000 | 839.05 |
1419292800000 | 836.05 |
1419379200000 | 838.1 |
1419465600000 | 837.88 |
1419552000000 | 840.51 |
1419811200000 | 842.6 |
1419897600000 | 843.22 |
1419984000000 | 846.34 |
1420156800000 | 843.28 |
1420416000000 | 835.75 |
1420502400000 | 830.68 |
1420588800000 | 832.14 |
1420675200000 | 841.74 |
1420761600000 | 847.85 |
1421020800000 | 848.96 |
1421107200000 | 850.87 |
1421193600000 | 851.35 |
1421280000000 | 852.55 |
1421366400000 | 849.96 |
1421625600000 | 851.78 |
1421712000000 | 852.34 |
1421798400000 | 858.94 |
1421884800000 | 863.69 |
1421971200000 | 867.91 |
1422230400000 | 866.95 |
1422316800000 | 871.69 |
1422403200000 | 872.12 |
1422489600000 | 866.13 |
1422576000000 | 861.33 |
1422835200000 | 859.41 |
1422921600000 | 866.95 |
1423008000000 | 870.54 |
1423094400000 | 871.25 |
1423180800000 | 868.72 |
1423440000000 | 860.15 |
1423526400000 | 858.27 |
1423612800000 | 857.11 |
1423699200000 | 859.7 |
1423785600000 | 870.49 |
1424044800000 | 867.84 |
1424131200000 | 867.64 |
1424217600000 | 869.01 |
1424304000000 | 870.16 |
1424390400000 | 870.55 |
1424649600000 | 869.67 |
1424736000000 | 876.11 |
1424822400000 | 880.63 |
1424908800000 | 881.47 |
1424995200000 | 883.63 |
1425254400000 | 881.21 |
1425340800000 | 881.67 |
1425427200000 | 875.74 |
1425513600000 | 876.55 |
1425600000000 | 874.32 |
1425859200000 | 863.43 |
1425945600000 | 852.57 |
1426032000000 | 847.98 |
1426118400000 | 855.8 |
1426204800000 | 850.26 |
1426464000000 | 848.81 |
1426550400000 | 853.94 |
1426636800000 | 855.41 |
1426723200000 | 862.66 |
1426809600000 | 867.46 |
1427068800000 | 871.97 |
1427155200000 | 876.29 |
1427241600000 | 875.82 |
1427328000000 | 866.78 |
1427414400000 | 866.12 |
1427673600000 | 869.45 |
1427760000000 | 873.26 |
1427846400000 | 878.62 |
1427932800000 | 885.37 |
1428019200000 | 888.2 |
1428278400000 | 899.55 |
1428364800000 | 900.72 |
1428451200000 | 902.38 |
1428537600000 | 901.92 |
1428624000000 | 904.04 |
1428883200000 | 903.15 |
1428969600000 | 904.91 |
1429056000000 | 903.98 |
1429142400000 | 913.32 |
1429228800000 | 913.58 |
1429488000000 | 910.01 |
1429574400000 | 907.16 |
1429660800000 | 908.21 |
1429747200000 | 909.33 |
1429833600000 | 909.81 |
1430092800000 | 916.73 |
1430179200000 | 920.09 |
1430265600000 | 919.83 |
1430352000000 | 913.06 |
1430438400000 | 911.63 |
1430697600000 | 908 |
1430784000000 | 909.18 |
1430870400000 | 903 |
1430956800000 | 891.28 |
1431043200000 | 898.42 |
1431302400000 | 896.89 |
1431388800000 | 892.8 |
1431475200000 | 899.08 |
1431561600000 | 907.72 |
1431648000000 | 912.84 |
1431907200000 | 913.85 |
1431993600000 | 913.9 |
1432080000000 | 914.44 |
1432166400000 | 914.95 |
1432252800000 | 916.51 |
1432512000000 | 914.14 |
1432598400000 | 901.59 |
1432684800000 | 897.79 |
1432771200000 | 898.68 |
1432857600000 | 898.29 |
1433116800000 | 897.48 |
1433203200000 | 889.73 |
1433289600000 | 886.58 |
1433376000000 | 878.8 |
1433462400000 | 876.06 |
1433721600000 | 869.46 |
1433808000000 | 864.68 |
1433894400000 | 873.98 |
1433980800000 | 872.82 |
1434067200000 | 870.73 |
1434326400000 | 866.07 |
1434412800000 | 863.77 |
1434499200000 | 867.24 |
1434585600000 | 880.15 |
1434672000000 | 880.41 |
1434931200000 | 889.05 |
1435017600000 | 889 |
1435104000000 | 888.09 |
1435190400000 | 892.92 |
1435276800000 | 890.9 |
1435536000000 | 872.88 |
1435622400000 | 884.06 |
1435708800000 | 890.42 |
1435795200000 | 895.7 |
1435881600000 | 896.23 |
1436140800000 | 884.31 |
1436227200000 | 872.61 |
1436313600000 | 857.71 |
1436400000000 | 862.06 |
1436486400000 | 868.18 |
1436745600000 | 878.43 |
1436832000000 | 880.54 |
1436918400000 | 881.83 |
1437004800000 | 883.28 |
1437091200000 | 882.88 |
1437350400000 | 880.56 |
1437436800000 | 876.93 |
1437523200000 | 873.34 |
1437609600000 | 867.56 |
1437696000000 | 858.07 |
1437955200000 | 839.14 |
1438041600000 | 839.03 |
1438128000000 | 841.94 |
1438214400000 | 836.54 |
1438300800000 | 841.11 |
1438560000000 | 834.28 |
1438646400000 | 837.64 |
1438732800000 | 841.91 |
1438819200000 | 842.02 |
1438905600000 | 843.11 |
1439164800000 | 847.15 |
1439251200000 | 831.35 |
1439337600000 | 813.18 |
1439424000000 | 820.9 |
1439510400000 | 821.93 |
1439769600000 | 813.61 |
1439856000000 | 806.12 |
1439942400000 | 793.54 |
1440028800000 | 787.08 |
1440115200000 | 768.1 |
1440374400000 | 725.73 |
1440460800000 | 743.39 |
1440547200000 | 754.87 |
1440633600000 | 770.51 |
1440720000000 | 781.11 |
1440979200000 | 779.59 |
1441065600000 | 772.31 |
1441152000000 | 769.63 |
1441238400000 | 773.43 |
1441324800000 | 755.3 |
1441584000000 | 747.52 |
1441670400000 | 748.13 |
1441756800000 | 766.72 |
1441843200000 | 770.7 |
1441929600000 | 775.34 |
1442188800000 | 776.2 |
1442275200000 | 775.19 |
1442361600000 | 784.59 |
1442448000000 | 789.18 |
1442534400000 | 799.6 |
1442793600000 | 787.82 |
1442880000000 | 783.15 |
1442966400000 | 769.19 |
1443052800000 | 765.36 |
1443139200000 | 768.37 |
1443398400000 | 763.22 |
1443484800000 | 762.15 |
1443571200000 | 768.93 |
1443657600000 | 777.29 |
1443744000000 | 777.01 |
1444003200000 | 791.69 |
1444089600000 | 796.29 |
1444176000000 | 801.75 |
1444262400000 | 798.41 |
1444348800000 | 806.18 |
1444608000000 | 813.11 |
1444694400000 | 804.83 |
1444780800000 | 803.94 |
1444867200000 | 818.75 |
1444953600000 | 818.44 |
1445212800000 | 820.36 |
1445299200000 | 821.21 |
1445385600000 | 815.21 |
1445472000000 | 811.05 |
1445558400000 | 818.45 |
1445817600000 | 820.81 |
1445904000000 | 817.66 |
1445990400000 | 820.32 |
1446076800000 | 807.64 |
1446163200000 | 807.13 |
1446422400000 | 807.96 |
1446508800000 | 815.33 |
1446595200000 | 819.69 |
1446681600000 | 817.23 |
1446768000000 | 809.08 |
1447027200000 | 792.61 |
1447113600000 | 784.58 |
1447200000000 | 786.49 |
1447286400000 | 785.63 |
1447372800000 | 777.84 |
1447632000000 | 770.97 |
1447718400000 | 782.37 |
1447804800000 | 778.18 |
1447891200000 | 792.66 |
1447977600000 | 798.87 |
1448236800000 | 798.17 |
1448323200000 | 798.51 |
1448409600000 | 799.13 |
1448496000000 | 800.82 |
1448582400000 | 795.85 |
1448841600000 | 786.53 |
1448928000000 | 793.99 |
1449014400000 | 791.08 |
1449100800000 | 788.2 |
1449187200000 | 786.64 |
1449446400000 | 782.44 |
1449532800000 | 769.21 |
1449619200000 | 764.51 |
1449705600000 | 758.79 |
1449792000000 | 744.45 |
1450051200000 | 738.48 |
1450137600000 | 748.08 |
1450224000000 | 756.1 |
1450310400000 | 766.13 |
1450396800000 | 766.41 |
1450656000000 | 769.43 |
1450742400000 | 769.41 |
1450828800000 | 772.2 |
1450915200000 | 772.01 |
1451001600000 | 773.18 |
1451260800000 | 773.52 |
1451347200000 | 777.41 |
1451433600000 | 776.64 |
1451520000000 | 778.95 |
1451865600000 | 759.61 |
1451952000000 | 761.8 |
1452038400000 | 757.01 |
1452124800000 | 742.25 |
1452211200000 | 747.01 |
1452470400000 | 733.64 |
1452556800000 | 728.74 |
1452643200000 | 735.73 |
1452729600000 | 725.07 |
1452816000000 | 714.73 |
1453075200000 | 714.44 |
1453161600000 | 721.26 |
1453248000000 | 703.44 |
1453334400000 | 703.43 |
1453420800000 | 716.48 |
1453680000000 | 723.71 |
1453766400000 | 721.09 |
1453852800000 | 724.05 |
1453939200000 | 728.09 |
1454025600000 | 741.42 |
1454284800000 | 744.62 |
1454371200000 | 738.31 |
1454457600000 | 731.03 |
1454544000000 | 742.01 |
1454630400000 | 741.9 |
1454889600000 | 738.79 |
1454976000000 | 736.67 |
1455062400000 | 737.07 |
1455148800000 | 722.06 |
1455235200000 | 711.22 |
1455494400000 | 724.33 |
1455580800000 | 725.1 |
1455667200000 | 724.62 |
1455753600000 | 732.67 |
1455840000000 | 731.21 |
1456099200000 | 737.59 |
1456185600000 | 734.07 |
1456272000000 | 727.64 |
1456358400000 | 729.76 |
1456444800000 | 730.99 |
1456704000000 | 735.46 |
1456790400000 | 744.36 |
1456876800000 | 754.63 |
1456963200000 | 764.55 |
1457049600000 | 773.5 |
1457308800000 | 775.89 |
1457395200000 | 771.81 |
1457481600000 | 773.6 |
1457568000000 | 779.67 |
1457654400000 | 784.92 |
1457913600000 | 784.23 |
1458000000000 | 774.87 |
1458086400000 | 775.95 |
1458172800000 | 794.23 |
1458259200000 | 801.28 |
1458518400000 | 801.01 |
1458604800000 | 803.08 |
1458691200000 | 797.77 |
1458777600000 | 792.49 |
1458864000000 | 792.22 |
1459123200000 | 789.38 |
1459209600000 | 790.91 |
1459296000000 | 808.2 |
1459382400000 | 812.95 |
1459468800000 | 808.26 |
1459728000000 | 810.78 |
1459814400000 | 802.81 |
1459900800000 | 801.45 |
1459987200000 | 802.65 |
1460073600000 | 808.66 |
1460332800000 | 811.79 |
1460419200000 | 813.88 |
1460505600000 | 819.31 |
1460592000000 | 820.19 |
1460678400000 | 821.62 |
1460937600000 | 821.84 |
1461024000000 | 832.79 |
1461110400000 | 831.98 |
1461196800000 | 832.78 |
1461283200000 | 824.91 |
1461542400000 | 821.55 |
1461628800000 | 823.78 |
1461715200000 | 823.08 |
1461801600000 | 827.24 |
1461888000000 | 827.3 |
1462147200000 | 823.11 |
1462233600000 | 816.45 |
1462320000000 | 803.99 |
1462406400000 | 803.39 |
1462492800000 | 801.41 |
1462752000000 | 795.41 |
1462838400000 | 799.46 |
1462924800000 | 802.87 |
1463011200000 | 802.79 |
1463097600000 | 795.78 |
1463356800000 | 792.28 |
1463443200000 | 794.92 |
1463529600000 | 788.99 |
1463616000000 | 776.18 |
1463702400000 | 781.64 |
1463961600000 | 785.39 |
1464048000000 | 781.93 |
1464134400000 | 787.96 |
1464220800000 | 792.19 |
1464307200000 | 794.95 |
1464566400000 | 792.43 |
1464652800000 | 793.47 |
1464739200000 | 795.57 |
1464825600000 | 797.32 |
1464912000000 | 801.43 |
1465171200000 | 807.62 |
1465257600000 | 819.7 |
1465344000000 | 826.94 |
1465430400000 | 824.45 |
1465516800000 | 817.17 |
1465776000000 | 802.66 |
1465862400000 | 797.64 |
1465948800000 | 800.49 |
1466035200000 | 792.27 |
1466121600000 | 798.26 |
1466380800000 | 810.62 |
1466467200000 | 814.18 |
1466553600000 | 815.96 |
1466640000000 | 819.27 |
1466726400000 | 785.73 |
1466985600000 | 780.95 |
1467072000000 | 795.26 |
1467158400000 | 812.55 |
1467244800000 | 821.06 |
1467331200000 | 827.12 |
1467590400000 | 831.04 |
1467676800000 | 824.64 |
1467763200000 | 815.57 |
1467849600000 | 822.78 |
1467936000000 | 822.39 |
1468195200000 | 835.44 |
1468281600000 | 839.21 |
1468368000000 | 842.14 |
1468454400000 | 848.91 |
1468540800000 | 848.87 |
1468800000000 | 849.31 |
1468886400000 | 849.47 |
1468972800000 | 850.54 |
1469059200000 | 852.88 |
1469145600000 | 854.94 |
1469404800000 | 852.85 |
1469491200000 | 854.94 |
1469577600000 | 858.28 |
1469664000000 | 862.67 |
1469750400000 | 868.14 |
1470009600000 | 874.51 |
1470096000000 | 870.25 |
1470182400000 | 864.51 |
1470268800000 | 870.58 |
1470355200000 | 876.55 |
1470614400000 | 881.72 |
1470700800000 | 886.41 |
1470787200000 | 892.88 |
1470873600000 | 891.67 |
1470960000000 | 890.13 |
1471219200000 | 894.13 |
1471305600000 | 896.04 |
1471392000000 | 887.14 |
1471478400000 | 892.69 |
1471564800000 | 884.2 |
1471824000000 | 875.23 |
1471910400000 | 880.05 |
1471996800000 | 872.69 |
1472083200000 | 875.82 |
1472169600000 | 878.71 |
1472428800000 | 867.55 |
1472515200000 | 870.96 |
1472601600000 | 870.87 |
1472688000000 | 866.34 |
1472774400000 | 871.73 |
1473033600000 | 878.82 |
1473120000000 | 886.47 |
1473206400000 | 891.55 |
1473292800000 | 891.05 |
1473379200000 | 876.65 |
1473638400000 | 858.34 |
1473724800000 | 853.58 |
1473811200000 | 855.7 |
1473897600000 | 857.54 |
1473984000000 | 855.72 |
1474243200000 | 865.89 |
1474329600000 | 867.44 |
1474416000000 | 872.22 |
1474502400000 | 885.75 |
1474588800000 | 887.04 |
1474848000000 | 878.97 |
1474934400000 | 885.27 |
1475020800000 | 886.21 |
1475107200000 | 884.19 |
1475193600000 | 879.15 |
1475452800000 | 886.45 |
1475539200000 | 888.56 |
1475625600000 | 886.59 |
1475712000000 | 884.6 |
1475798400000 | 879.14 |
1476057600000 | 881.35 |
1476144000000 | 870.91 |
1476230400000 | 868.63 |
1476316800000 | 857.44 |
1476403200000 | 862.98 |
1476662400000 | 859.75 |
1476748800000 | 869.44 |
1476835200000 | 875.1 |
1476921600000 | 873.9 |
1477008000000 | 871.07 |
1477267200000 | 873.71 |
1477353600000 | 872.51 |
1477440000000 | 868.84 |
1477526400000 | 868.02 |
1477612800000 | 863.3 |
1477872000000 | 862.56 |
1477958400000 | 859.5 |
1478044800000 | 843.81 |
1478131200000 | 840.57 |
1478217600000 | 835.63 |
1478476800000 | 847.16 |
1478563200000 | 852.23 |
1478649600000 | 828.23 |
1478736000000 | 832.58 |
1478822400000 | 810.51 |
1479081600000 | 805.87 |
1479168000000 | 805.13 |
1479254400000 | 811.7 |
1479340800000 | 808.84 |
1479427200000 | 803.58 |
1479686400000 | 800.51 |
1479772800000 | 807.94 |
1479859200000 | 804.09 |
1479945600000 | 798.99 |
1480032000000 | 802.77 |
1480291200000 | 807.32 |
1480377600000 | 807.8 |
1480464000000 | 811.2 |
1480550400000 | 805.62 |
1480636800000 | 800.63 |
1480896000000 | 799.47 |
1480982400000 | 808.12 |
1481068800000 | 812.6 |
1481155200000 | 823.48 |
1481241600000 | 823.23 |
1481500800000 | 823.9 |
1481587200000 | 827.56 |
1481673600000 | 825.2 |
1481760000000 | 819.76 |
1481846400000 | 818.98 |
1482105600000 | 814.28 |
1482192000000 | 810.4 |
1482278400000 | 811.62 |
1482364800000 | 804.34 |
1482451200000 | 804.24 |
1482710400000 | 802.15 |
1482796800000 | 803.42 |
1482883200000 | 809.47 |
1482969600000 | 815.67 |
1483056000000 | 818.58 |
1483315200000 | 819.07 |
1483401600000 | 821.64 |
1483488000000 | 825.09 |
1483574400000 | 836.38 |
1483660800000 | 834.43 |
1483920000000 | 827.23 |
1484006400000 | 831.58 |
1484092800000 | 831.56 |
1484179200000 | 843.82 |
1484265600000 | 845.8 |
1484524800000 | 840.9 |
1484611200000 | 845.65 |
1484697600000 | 849.55 |
1484784000000 | 843.17 |
1484870400000 | 844.86 |
1485129600000 | 850.32 |
1485216000000 | 855.79 |
1485302400000 | 856.2 |
1485388800000 | 858.04 |
1485475200000 | 858.75 |
1485734400000 | 857.76 |
1485820800000 | 857.04 |
1485907200000 | 864.15 |
1485993600000 | 872.08 |
1486080000000 | 877.3 |
1486339200000 | 881.1 |
1486425600000 | 878.65 |
1486512000000 | 879.37 |
1486598400000 | 883.83 |
1486684800000 | 887.04 |
1486944000000 | 892.14 |
1487030400000 | 895.12 |
1487116800000 | 905.17 |
1487203200000 | 907.08 |
1487289600000 | 906.13 |
1487548800000 | 907.55 |
1487635200000 | 909.86 |
1487721600000 | 911.11 |
1487808000000 | 916.05 |
1487894400000 | 913.55 |
1488153600000 | 912.36 |
1488240000000 | 911.64 |
1488326400000 | 912.4 |
1488412800000 | 906.82 |
1488499200000 | 900.61 |
1488758400000 | 903.4 |
1488844800000 | 908.01 |
1488931200000 | 903.18 |
1489017600000 | 892.95 |
1489104000000 | 894.88 |
1489363200000 | 901.07 |
1489449600000 | 902.22 |
1489536000000 | 906.14 |
1489622400000 | 923.13 |
1489708800000 | 928.6 |
1489968000000 | 932.28 |
1490054400000 | 933.2 |
1490140800000 | 929.33 |
1490227200000 | 932.68 |
1490313600000 | 934.79 |
1490572800000 | 933.33 |
1490659200000 | 935.59 |
1490745600000 | 938.14 |
1490832000000 | 939.47 |
1490918400000 | 935.49 |
1491177600000 | 941.37 |
1491264000000 | 940.13 |
1491350400000 | 942.39 |
1491436800000 | 937.22 |
1491523200000 | 937.25 |
1491782400000 | 929.76 |
1491868800000 | 928.12 |
1491955200000 | 928.89 |
1492041600000 | 936.65 |
1492128000000 | 930.33 |
1492387200000 | 933.83 |
1492473600000 | 935.36 |
1492560000000 | 932.95 |
1492646400000 | 935.58 |
1492732800000 | 939.18 |
1492992000000 | 943.94 |
1493078400000 | 953.17 |
1493164800000 | 954.23 |
1493251200000 | 951.64 |
1493337600000 | 950.68 |
1493596800000 | 951.79 |
1493683200000 | 958.78 |
1493769600000 | 956.03 |
1493856000000 | 954.97 |
1493942400000 | 952.4 |
1494201600000 | 956.59 |
1494288000000 | 953.38 |
1494374400000 | 957.18 |
1494460800000 | 962.79 |
1494547200000 | 960.94 |
1494806400000 | 969.02 |
1494892800000 | 971.49 |
1494979200000 | 966.35 |
1495065600000 | 944.27 |
1495152000000 | 950.63 |
1495411200000 | 953.34 |
1495497600000 | 952.94 |
1495584000000 | 954.62 |
1495670400000 | 964.54 |
1495756800000 | 966.4 |
1496016000000 | 960.11 |
1496102400000 | 960.98 |
1496188800000 | 964.73 |
1496275200000 | 966.52 |
1496361600000 | 973.26 |
1496620800000 | 979.21 |
1496707200000 | 978.14 |
1496793600000 | 977.34 |
1496880000000 | 979.12 |
1496966400000 | 980.42 |
1497225600000 | 973.07 |
1497312000000 | 975.21 |
1497398400000 | 978.21 |
1497484800000 | 972.62 |
1497571200000 | 970.92 |
1497830400000 | 972.06 |
1497916800000 | 963.32 |
1498003200000 | 961.87 |
1498089600000 | 961.8 |
1498176000000 | 964.39 |
1498435200000 | 969.24 |
1498521600000 | 967.21 |
1498608000000 | 962.9 |
1498694400000 | 966.1 |
1498780800000 | 967.01 |
1499040000000 | 965.42 |
1499126400000 | 962.11 |
1499212800000 | 961.93 |
1499299200000 | 961.2 |
1499385600000 | 960.26 |
1499644800000 | 962.47 |
1499731200000 | 961.62 |
1499817600000 | 971.01 |
1499904000000 | 979 |
1499990400000 | 983.89 |
1500249600000 | 989.61 |
1500336000000 | 992.08 |
1500422400000 | 997.21 |
1500508800000 | 996.5 |
1500595200000 | 998.16 |
1500854400000 | 999.87 |
1500940800000 | 999.99 |
1501027200000 | 999.63 |
1501113600000 | 1006.99 |
1501200000000 | 1000.19 |
1501459200000 | 1001.56 |
1501545600000 | 1004.6 |
1501632000000 | 1007.35 |
1501718400000 | 999.1 |
1501804800000 | 1001.81 |
1502064000000 | 1006.47 |
1502150400000 | 1005.64 |
1502236800000 | 994.66 |
1502323200000 | 981.43 |
1502409600000 | 975.39 |
1502668800000 | 978.14 |
1502755200000 | 978.99 |
1502841600000 | 985.3 |
1502928000000 | 992.82 |
1503014400000 | 990.95 |
1503273600000 | 991.98 |
1503360000000 | 996.72 |
1503446400000 | 999.36 |
1503532800000 | 1006.73 |
1503619200000 | 1011 |
1503878400000 | 1018.97 |
1503964800000 | 1015.74 |
1504051200000 | 1020.93 |
1504137600000 | 1025.26 |
1504224000000 | 1031.39 |
1504483200000 | 1023.79 |
1504569600000 | 1029.76 |
1504656000000 | 1028.05 |
1504742400000 | 1034.11 |
1504828800000 | 1035.7 |
1505088000000 | 1038.45 |
1505174400000 | 1040.35 |
1505260800000 | 1034.94 |
1505347200000 | 1036.72 |
1505433600000 | 1042.69 |
1505692800000 | 1042.75 |
1505779200000 | 1038.13 |
1505865600000 | 1035.8 |
1505952000000 | 1030.69 |
1506038400000 | 1019.8 |
1506297600000 | 1005.53 |
1506384000000 | 1002.64 |
1506470400000 | 995.75 |
1506556800000 | 997.05 |
1506643200000 | 1007.82 |
1506902400000 | 1010.78 |
1506988800000 | 1012.82 |
1507075200000 | 1017.33 |
1507161600000 | 1020.63 |
1507248000000 | 1019.06 |
1507507200000 | 1016.39 |
1507593600000 | 1023.96 |
1507680000000 | 1026.75 |
1507766400000 | 1033.02 |
1507852800000 | 1035.71 |
1508112000000 | 1037.65 |
1508198400000 | 1032.13 |
1508284800000 | 1032.37 |
1508371200000 | 1034.84 |
1508457600000 | 1033.92 |
1508716800000 | 1031.79 |
1508803200000 | 1035.08 |
1508889600000 | 1037.11 |
1508976000000 | 1036.45 |
1509062400000 | 1031.62 |
1509321600000 | 1037.83 |
1509408000000 | 1041.57 |
1509494400000 | 1047.46 |
1509580800000 | 1048.35 |
1509667200000 | 1048.15 |
1509926400000 | 1048.97 |
1510012800000 | 1045.2 |
1510099200000 | 1049.35 |
1510185600000 | 1044.06 |
1510272000000 | 1041.82 |
1510531200000 | 1037.45 |
1510617600000 | 1039.89 |
1510704000000 | 1039.36 |
1510790400000 | 1049.23 |
1510876800000 | 1057.88 |
1511136000000 | 1060.48 |
1511222400000 | 1068.69 |
1511308800000 | 1072.29 |
1511395200000 | 1079.2 |
1511481600000 | 1079.64 |
1511740800000 | 1079.37 |
1511827200000 | 1078.19 |
1511913600000 | 1082.32 |
1512000000000 | 1075.58 |
1512086400000 | 1070.98 |
1512345600000 | 1069.94 |
1512432000000 | 1066.37 |
1512518400000 | 1051.42 |
1512604800000 | 1043.55 |
1512691200000 | 1046.41 |
1512950400000 | 1054.55 |
1513036800000 | 1047.44 |
1513123200000 | 1053.86 |
1513209600000 | 1053.33 |
1513296000000 | 1062.55 |
1513555200000 | 1071.61 |
1513641600000 | 1070.7 |
1513728000000 | 1075.83 |
1513814400000 | 1073.69 |
1513900800000 | 1081.36 |
1514160000000 | 1080.56 |
1514246400000 | 1079.84 |
1514332800000 | 1090.69 |
1514419200000 | 1101.51 |
1514505600000 | 1107.31 |
1514851200000 | 1118.88 |
1514937600000 | 1122.97 |
1515024000000 | 1127.02 |
1515110400000 | 1136.06 |
1515369600000 | 1136.06 |
1515456000000 | 1133.03 |
1515542400000 | 1129.76 |
1515628800000 | 1133.04 |
1515715200000 | 1140.38 |
1515974400000 | 1149.8 |
1516060800000 | 1147.51 |
1516147200000 | 1150.31 |
1516233600000 | 1149.51 |
1516320000000 | 1153.07 |
1516579200000 | 1159 |
1516665600000 | 1162.48 |
1516752000000 | 1173 |
1516838400000 | 1181.23 |
1516924800000 | 1182.4 |
1517184000000 | 1179.26 |
1517270400000 | 1166.6 |
1517356800000 | 1169.39 |
1517443200000 | 1168.48 |
1517529600000 | 1148.27 |
1517788800000 | 1124.28 |
1517875200000 | 1096.6 |
1517961600000 | 1100.65 |
1518048000000 | 1100.64 |
1518134400000 | 1088.68 |
1518393600000 | 1095.68 |
1518480000000 | 1093.51 |
1518566400000 | 1106.48 |
1518652800000 | 1112.5 |
1518739200000 | 1111.45 |
1518998400000 | 1119.21 |
1519084800000 | 1108.46 |
1519171200000 | 1121.97 |
1519257600000 | 1116.68 |
1519344000000 | 1130.27 |
1519603200000 | 1136.99 |
1519689600000 | 1133.22 |
1519776000000 | 1123.46 |
1519862400000 | 1120.73 |
1519948800000 | 1114.31 |
1520208000000 | 1105.71 |
1520294400000 | 1114.01 |
1520380800000 | 1105.94 |
1520467200000 | 1109.89 |
1520553600000 | 1118.74 |
1520812800000 | 1130.09 |
1520899200000 | 1132.57 |
1520985600000 | 1128.64 |
1521072000000 | 1128.21 |
1521158400000 | 1125.3 |
1521417600000 | 1114.57 |
1521504000000 | 1117.73 |
1521590400000 | 1120.71 |
1521676800000 | 1116.24 |
1521763200000 | 1093.81 |
1522022400000 | 1103.61 |
1522108800000 | 1113.26 |
1522195200000 | 1102 |
1522281600000 | 1109.22 |
1522368000000 | 1112.61 |
1522627200000 | 1116.93 |
1522713600000 | 1118.59 |
1522800000000 | 1105.8 |
1522886400000 | 1116.91 |
1522972800000 | 1113.47 |
1523232000000 | 1113.43 |
1523318400000 | 1116.45 |
1523404800000 | 1120.36 |
1523491200000 | 1119.58 |
1523577600000 | 1122.14 |
1523836800000 | 1119.81 |
1523923200000 | 1122.18 |
1524009600000 | 1126.95 |
1524096000000 | 1131.19 |
1524182400000 | 1123.6 |
1524441600000 | 1114.37 |
1524528000000 | 1102.26 |
1524614400000 | 1090.53 |
1524700800000 | 1089.63 |
1524787200000 | 1096.97 |
1525046400000 | 1106.25 |
1525132800000 | 1103.95 |
1525219200000 | 1098.64 |
1525305600000 | 1088.52 |
1525392000000 | 1084.9 |
1525651200000 | 1082.87 |
1525737600000 | 1074.04 |
1525824000000 | 1075.44 |
1525910400000 | 1083.85 |
1525996800000 | 1091.21 |
1526256000000 | 1089.52 |
1526342400000 | 1075.57 |
1526428800000 | 1073.89 |
1526515200000 | 1069.03 |
1526601600000 | 1065.3 |
1526860800000 | 1064.46 |
1526947200000 | 1072.54 |
1527033600000 | 1064.67 |
1527120000000 | 1067.41 |
1527206400000 | 1068.06 |
1527465600000 | 1076.49 |
1527552000000 | 1067.44 |
1527638400000 | 1064.71 |
1527724800000 | 1068.88 |
1527811200000 | 1073.14 |
1528070400000 | 1078.25 |
1528156800000 | 1069.59 |
1528243200000 | 1076 |
1528329600000 | 1078.1 |
1528416000000 | 1069.2 |
1528675200000 | 1074.12 |
1528761600000 | 1072.88 |
1528848000000 | 1069.4 |
1528934400000 | 1060.87 |
1529020800000 | 1049.58 |
1529280000000 | 1035.87 |
1529366400000 | 1018.83 |
1529452800000 | 1025.5 |
1529539200000 | 1013.48 |
1529625600000 | 1015.97 |
1529884800000 | 1010.42 |
1529971200000 | 1009.05 |
1530057600000 | 998.89 |
1530144000000 | 987.42 |
1530230400000 | 1004.05 |
1530489600000 | 990.85 |
1530576000000 | 991.19 |
1530662400000 | 995.07 |
1530748800000 | 987.44 |
1530835200000 | 995.92 |
1531094400000 | 1004.8 |
1531180800000 | 1009.55 |
1531267200000 | 999.09 |
1531353600000 | 1005.87 |
1531440000000 | 1010.56 |
1531699200000 | 1001.66 |
1531785600000 | 1005.41 |
1531872000000 | 998.17 |
1531958400000 | 990.88 |
1532044800000 | 993.94 |
1532304000000 | 988.39 |
1532390400000 | 999.21 |
1532476800000 | 1005 |
1532563200000 | 1012.02 |
1532649600000 | 1017.69 |
1532908800000 | 1013.53 |
1532995200000 | 1013.62 |
1533081600000 | 1020.88 |
1533168000000 | 1005.85 |
1533254400000 | 1015.87 |
1533513600000 | 1014.9 |
1533600000000 | 1018.08 |
1533686400000 | 1016.17 |
1533772800000 | 1013.1 |
1533859200000 | 996 |
1534118400000 | 971.25 |
1534204800000 | 981.18 |
1534291200000 | 970.61 |
1534377600000 | 970.72 |
1534464000000 | 972.04 |
1534723200000 | 974.83 |
1534809600000 | 983.53 |
1534896000000 | 981.65 |
1534982400000 | 981.43 |
1535068800000 | 982.42 |
1535328000000 | 994.56 |
1535414400000 | 995.56 |
1535500800000 | 995.05 |
1535587200000 | 990.84 |
1535673600000 | 995.13 |
1535932800000 | 987.28 |
1536019200000 | 980.08 |
1536105600000 | 971.21 |
1536192000000 | 966.92 |
1536278400000 | 967.41 |
1536537600000 | 954.88 |
1536624000000 | 954.09 |
1536710400000 | 953.98 |
1536796800000 | 960.84 |
1536883200000 | 971.25 |
1537142400000 | 964.1 |
1537228800000 | 963.32 |
1537315200000 | 964.86 |
1537401600000 | 965.16 |
1537488000000 | 972.39 |
1537747200000 | 967.48 |
1537833600000 | 964.89 |
1537920000000 | 967.6 |
1538006400000 | 970.99 |
1538092800000 | 967.19 |
1538352000000 | 964.26 |
1538438400000 | 955.44 |
1538524800000 | 954.87 |
1538611200000 | 938.96 |
1538697600000 | 924.83 |
1538956800000 | 919.84 |
1539043200000 | 916.78 |
1539129600000 | 910.5 |
1539216000000 | 877.47 |
1539302400000 | 896.23 |
1539561600000 | 893.01 |
1539648000000 | 904.67 |
1539734400000 | 907.77 |
1539820800000 | 898.57 |
1539907200000 | 898.38 |
1540166400000 | 900.3 |
1540252800000 | 881.84 |
1540339200000 | 878.31 |
1540425600000 | 866.43 |
1540512000000 | 855.51 |
1540771200000 | 846.48 |
1540857600000 | 850.75 |
1540944000000 | 858.91 |
1541030400000 | 870.74 |
1541116800000 | 893.52 |
1541376000000 | 894.8 |
1541462400000 | 890.89 |
1541548800000 | 894.21 |
1541635200000 | 896.54 |
1541721600000 | 888 |
1541980800000 | 877.27 |
1542067200000 | 875.89 |
1542153600000 | 877.91 |
1542240000000 | 886 |
1542326400000 | 894.47 |
1542585600000 | 900.9 |
1542672000000 | 891.67 |
1542758400000 | 894.09 |
1542844800000 | 891.59 |
1542931200000 | 884.91 |
1543190400000 | 889.33 |
1543276800000 | 893.61 |
1543363200000 | 899.37 |
1543449600000 | 908.68 |
1543536000000 | 907.71 |
1543795200000 | 925.36 |
1543881600000 | 924 |
1543968000000 | 912.67 |
1544054400000 | 892.17 |
1544140800000 | 897.69 |
1544400000000 | 878.74 |
1544486400000 | 879.56 |
1544572800000 | 893.62 |
1544659200000 | 898.44 |
1544745600000 | 887.92 |
1545004800000 | 884.51 |
1545091200000 | 883.02 |
1545177600000 | 891.32 |
1545264000000 | 887 |
1545350400000 | 885.61 |
1545609600000 | 881.72 |
1545696000000 | 878.06 |
1545782400000 | 872.79 |
1545868800000 | 880.92 |
1545955200000 | 891.74 |
1546214400000 | 893.43 |
1546387200000 | 890.83 |
1546473600000 | 886.17 |
1546560000000 | 895.23 |
1546819200000 | 906.06 |
1546905600000 | 903.14 |
1546992000000 | 913.57 |
1547078400000 | 917.64 |
1547164800000 | 918.77 |
1547424000000 | 914.09 |
1547510400000 | 920.43 |
1547596800000 | 921.72 |
1547683200000 | 917.37 |
1547769600000 | 922.26 |
1548028800000 | 918.35 |
1548115200000 | 914.72 |
1548201600000 | 920.57 |
1548288000000 | 927.3 |
1548374400000 | 932.49 |
1548633600000 | 932.06 |
1548720000000 | 933.13 |
1548806400000 | 938.28 |
1548892800000 | 947.65 |
1548979200000 | 946.74 |
1549238400000 | 944.75 |
1549324800000 | 944.71 |
1549411200000 | 943.38 |
1549497600000 | 942 |
1549584000000 | 940.28 |
1549843200000 | 937.18 |
1549929600000 | 940.52 |
1550016000000 | 942.3 |
1550102400000 | 942.84 |
1550188800000 | 940.33 |
1550448000000 | 943.87 |
1550534400000 | 947.68 |
1550620800000 | 954.73 |
1550707200000 | 953.35 |
1550793600000 | 954.92 |
1551052800000 | 962.61 |
1551139200000 | 959.65 |
1551225600000 | 962.53 |
1551312000000 | 953.61 |
1551398400000 | 953 |
1551657600000 | 957.64 |
1551744000000 | 959.25 |
1551830400000 | 956.47 |
1551916800000 | 947.38 |
1552003200000 | 945.19 |
1552262400000 | 950.75 |
1552348800000 | 958.82 |
1552435200000 | 959.71 |
1552521600000 | 959.58 |
1552608000000 | 962.56 |
1552867200000 | 969.62 |
1552953600000 | 969.51 |
1553040000000 | 969.69 |
1553126400000 | 967.19 |
1553212800000 | 956.64 |
1553472000000 | 946.92 |
1553558400000 | 952.84 |
1553644800000 | 944.56 |
1553731200000 | 941.87 |
1553817600000 | 951.9 |
1554076800000 | 960.69 |
1554163200000 | 960.19 |
1554249600000 | 966.02 |
1554336000000 | 965.54 |
1554422400000 | 967.61 |
1554681600000 | 965.01 |
1554768000000 | 968.3 |
1554854400000 | 973.23 |
1554940800000 | 972.12 |
1555027200000 | 971.21 |
1555286400000 | 974.3 |
1555372800000 | 974.78 |
1555459200000 | 975.35 |
1555545600000 | 967.5 |
1555632000000 | 970.68 |
1555891200000 | 968.47 |
1555977600000 | 967.33 |
1556064000000 | 961.62 |
1556150400000 | 957.87 |
1556236800000 | 954.25 |
1556496000000 | 954.72 |
1556582400000 | 954.22 |
1556668800000 | 955.19 |
1556755200000 | 941.08 |
1556841600000 | 942.69 |
1557100800000 | 933.78 |
1557187200000 | 930.14 |
1557273600000 | 926.9 |
1557360000000 | 908.49 |
1557446400000 | 910.1 |
1557705600000 | 889.28 |
1557792000000 | 892.32 |
1557878400000 | 896.09 |
1557964800000 | 887.83 |
1558051200000 | 877.84 |
1558310400000 | 880.77 |
1558396800000 | 886.15 |
1558483200000 | 887.38 |
1558569600000 | 879.5 |
1558656000000 | 881.68 |
1558915200000 | 887.57 |
1559001600000 | 890.33 |
1559088000000 | 883.97 |
1559174400000 | 891.17 |
1559260800000 | 895.89 |
1559520000000 | 899.24 |
1559606400000 | 901.27 |
1559692800000 | 904.01 |
1559779200000 | 901.13 |
1559865600000 | 905.78 |
1560124800000 | 911.29 |
1560211200000 | 918.03 |
1560297600000 | 916.35 |
1560384000000 | 917.89 |
1560470400000 | 912.01 |
1560729600000 | 907.91 |
1560816000000 | 912.3 |
1560902400000 | 919.48 |
1560988800000 | 934.45 |
1561075200000 | 934.35 |
1561334400000 | 935.78 |
1561420800000 | 932.22 |
1561507200000 | 932.56 |
1561593600000 | 934.76 |
1561680000000 | 935.96 |
1561939200000 | 944.99 |
1562025600000 | 940.64 |
1562112000000 | 939.06 |
1562198400000 | 945.62 |
1562284800000 | 943.81 |
1562544000000 | 933.07 |
1562630400000 | 927.76 |
1562716800000 | 934.15 |
1562803200000 | 943.56 |
1562889600000 | 940.58 |
1563148800000 | 939.82 |
1563235200000 | 940.79 |
1563321600000 | 935.28 |
1563408000000 | 935.44 |
1563494400000 | 939.19 |
1563753600000 | 936.87 |
1563840000000 | 934.42 |
1563926400000 | 931.35 |
1564012800000 | 927 |
1564099200000 | 923.74 |
1564358400000 | 917.74 |
1564444800000 | 914.95 |
1564531200000 | 917.67 |
1564617600000 | 907.51 |
1564704000000 | 892.98 |
1564963200000 | 864.15 |
1565049600000 | 863.59 |
1565136000000 | 866.07 |
1565222400000 | 882.29 |
1565308800000 | 883.11 |
1565568000000 | 877.48 |
1565654400000 | 870.49 |
1565740800000 | 869.06 |
1565827200000 | 863.19 |
1565913600000 | 866.13 |
1566172800000 | 868.92 |
1566259200000 | 871.49 |
1566345600000 | 878.22 |
1566432000000 | 873.82 |
1566518400000 | 869.97 |
1566777600000 | 854.74 |
1566864000000 | 858.61 |
1566950400000 | 863.19 |
1567036800000 | 866.81 |
1567123200000 | 879.69 |
1567382400000 | 883.86 |
1567468800000 | 877.99 |
1567555200000 | 888.62 |
1567641600000 | 894.79 |
1567728000000 | 896.38 |
1567987200000 | 891.22 |
1568073600000 | 891.1 |
1568160000000 | 901.01 |
1568246400000 | 906.67 |
1568332800000 | 908.43 |
1568592000000 | 910.39 |
1568678400000 | 906.2 |
1568764800000 | 909.73 |
1568851200000 | 907.06 |
1568937600000 | 912.16 |
1569196800000 | 911.32 |
1569283200000 | 909 |
1569369600000 | 899.08 |
1569456000000 | 901.95 |
1569542400000 | 897.22 |
1569801600000 | 896.84 |
1569888000000 | 896.21 |
1569974400000 | 889.14 |
1570060800000 | 892.79 |
1570147200000 | 897.24 |
1570406400000 | 897.1 |
1570492800000 | 898.1 |
1570579200000 | 896.81 |
1570665600000 | 896.13 |
1570752000000 | 904.25 |
1571011200000 | 911.98 |
1571097600000 | 912.11 |
1571184000000 | 915.07 |
1571270400000 | 919.49 |
1571356800000 | 924.03 |
1571616000000 | 927.79 |
1571702400000 | 935.21 |
1571788800000 | 933.94 |
1571875200000 | 938.15 |
1571961600000 | 932.37 |
1572220800000 | 935.79 |
1572307200000 | 938.22 |
1572393600000 | 935.57 |
1572480000000 | 938.55 |
1572566400000 | 942.49 |
1572825600000 | 951.98 |
1572912000000 | 951.13 |
1572998400000 | 947.09 |
1573084800000 | 946.55 |
1573171200000 | 943.55 |
1573430400000 | 934.99 |
1573516800000 | 936.2 |
1573603200000 | 928.84 |
1573689600000 | 929.71 |
1573776000000 | 937.17 |
1574035200000 | 938.22 |
1574121600000 | 935.6 |
1574208000000 | 930.66 |
1574294400000 | 924.51 |
1574380800000 | 926.07 |
1574640000000 | 931.42 |
1574726400000 | 929.91 |
1574812800000 | 929.62 |
1574899200000 | 927.75 |
1574985600000 | 925.85 |
1575244800000 | 924.89 |
1575331200000 | 923.31 |
1575417600000 | 923.27 |
1575504000000 | 924.11 |
1575590400000 | 929.43 |
1575849600000 | 929.22 |
1575936000000 | 928.54 |
1576022400000 | 933.67 |
1576108800000 | 943.12 |
1576195200000 | 951.68 |
1576454400000 | 955.87 |
1576540800000 | 961.57 |
1576627200000 | 963.11 |
1576713600000 | 965.02 |
1576800000000 | 964.85 |
1577059200000 | 965.44 |
1577145600000 | 964.07 |
1577232000000 | 965.64 |
1577318400000 | 972.02 |
1577404800000 | 978 |
1577664000000 | 985.16 |
1577750400000 | 986.41 |
1577923200000 | 993.12 |
1578009600000 | 986.93 |
1578268800000 | 972.47 |
1578355200000 | 974.64 |
1578441600000 | 964.18 |
1578528000000 | 981.08 |
1578614400000 | 986.43 |
1578873600000 | 993.28 |
1578960000000 | 997.91 |
1579046400000 | 997.03 |
1579132800000 | 999.69 |
1579219200000 | 1002.59 |
1579478400000 | 1003.91 |
1579564800000 | 995.39 |
1579651200000 | 1000.89 |
1579737600000 | 998.82 |
1579824000000 | 998.06 |
1580083200000 | 985.54 |
1580169600000 | 978.26 |
1580256000000 | 978.9 |
1580342400000 | 949.7 |
1580428800000 | 941.39 |
1580688000000 | 937.22 |
1580774400000 | 953.53 |
1580860800000 | 956 |
1580947200000 | 964.16 |
1581033600000 | 951.65 |
1581292800000 | 944.66 |
1581379200000 | 957.04 |
1581465600000 | 964.34 |
1581552000000 | 962.6 |
1581638400000 | 963.83 |
1581897600000 | 963.39 |
1581984000000 | 953.75 |
1582070400000 | 958.85 |
1582156800000 | 949.78 |
1582243200000 | 941.32 |
1582502400000 | 915.18 |
1582588800000 | 919.79 |
1582675200000 | 904.13 |
1582761600000 | 883.65 |
1582848000000 | 862.83 |
1583107200000 | 873.8 |
1583193600000 | 885.2 |
1583280000000 | 889.23 |
1583366400000 | 885.79 |
1583452800000 | 868.48 |
1583712000000 | 812.04 |
1583798400000 | 824.89 |
1583884800000 | 804.42 |
1583971200000 | 733.44 |
1584057600000 | 721.94 |
1584316800000 | 672.47 |
1584403200000 | 658.92 |
1584489600000 | 618.68 |
1584576000000 | 576.46 |
1584662400000 | 612.71 |
1584921600000 | 570.71 |
1585008000000 | 599.74 |
1585094400000 | 632.7 |
1585180800000 | 653.16 |
1585267200000 | 652.58 |
1585526400000 | 649.19 |
1585612800000 | 661.17 |
1585699200000 | 648.22 |
1585785600000 | 654.92 |
1585872000000 | 650.68 |
1586131200000 | 669.75 |
1586217600000 | 691.38 |
1586304000000 | 698.04 |
1586390400000 | 710.11 |
1586476800000 | 712.12 |
1586736000000 | 705.67 |
1586822400000 | 722.6 |
1586908800000 | 720.8 |
1586995200000 | 720.04 |
1587081600000 | 732.49 |
1587340800000 | 736.77 |
1587427200000 | 718.77 |
1587513600000 | 724.95 |
1587600000000 | 731.63 |
1587686400000 | 719.04 |
1587945600000 | 734.67 |
1588032000000 | 741.82 |
1588118400000 | 756.55 |
1588204800000 | 761.19 |
1588291200000 | 758.46 |
1588550400000 | 741.45 |
1588636800000 | 745.4 |
1588723200000 | 746.18 |
1588809600000 | 747.65 |
1588896000000 | 758.11 |
1589155200000 | 759.48 |
1589241600000 | 755.65 |
1589328000000 | 754.86 |
1589414400000 | 747.36 |
1589500800000 | 750.46 |
1589760000000 | 753 |
1589846400000 | 763.06 |
1589932800000 | 770.11 |
1590019200000 | 779.76 |
1590105600000 | 769.02 |
1590364800000 | 778.52 |
1590451200000 | 791.35 |
1590537600000 | 796.04 |
1590624000000 | 791.18 |
1590710400000 | 790.83 |
1590969600000 | 811.89 |
1591056000000 | 825.86 |
1591142400000 | 842.04 |
1591228800000 | 842.94 |
1591315200000 | 860.09 |
1591574400000 | 869.41 |
1591660800000 | 870.33 |
1591747200000 | 873.32 |
1591833600000 | 859.15 |
1591920000000 | 848.82 |
1592179200000 | 821.19 |
1592265600000 | 846.79 |
1592352000000 | 848.85 |
1592438400000 | 852.43 |
1592524800000 | 855.33 |
1592784000000 | 858.89 |
1592870400000 | 864.68 |
1592956800000 | 863.84 |
1593043200000 | 858.12 |
1593129600000 | 854.41 |
1593388800000 | 849.54 |
1593475200000 | 852.37 |
1593561600000 | 858.53 |
1593648000000 | 871.87 |
1593734400000 | 878.93 |
1593993600000 | 893.76 |
1594080000000 | 889.24 |
1594166400000 | 894.1 |
1594252800000 | 897.83 |
1594339200000 | 889.42 |
1594598400000 | 897.23 |
1594684800000 | 889.5 |
1594771200000 | 896.39 |
1594857600000 | 893.16 |
1594944000000 | 895.15 |
1595203200000 | 900.91 |
1595289600000 | 914.98 |
1595376000000 | 921.29 |
1595462400000 | 921.82 |
1595548800000 | 911.05 |
1595808000000 | 916.42 |
1595894400000 | 914.71 |
1595980800000 | 921.3 |
1596067200000 | 920.33 |
1596153600000 | 922.48 |
1596412800000 | 918.94 |
1596499200000 | 928.12 |
1596585600000 | 944.1 |
1596672000000 | 948.6 |
1596758400000 | 945.17 |
1597017600000 | 947.52 |
1597104000000 | 949.61 |
1597190400000 | 944.14 |
1597276800000 | 948.78 |
1597363200000 | 945.3 |
1597622400000 | 944.07 |
1597708800000 | 939.02 |
1597795200000 | 946.66 |
1597881600000 | 922.95 |
1597968000000 | 933.87 |
1598227200000 | 945.54 |
1598313600000 | 954.31 |
1598400000000 | 955.82 |
1598486400000 | 953.02 |
1598572800000 | 961.5 |
1598832000000 | 956.85 |
1598918400000 | 967.14 |
1599004800000 | 973.4 |
1599091200000 | 972.73 |
1599177600000 | 967.79 |
1599436800000 | 968.63 |
1599523200000 | 962.19 |
1599609600000 | 959.73 |
1599696000000 | 961.88 |
1599782400000 | 960.88 |
1600041600000 | 975.67 |
1600128000000 | 983.24 |
1600214400000 | 987.09 |
1600300800000 | 981.82 |
1600387200000 | 989.81 |
1600646400000 | 968.4 |
1600732800000 | 953.42 |
1600819200000 | 945.86 |
1600905600000 | 920.36 |
1600992000000 | 922.24 |
1601251200000 | 937.46 |
1601337600000 | 941.28 |
1601424000000 | 945.48 |
1601510400000 | 951.08 |
1601596800000 | 950.13 |
1601856000000 | 962.08 |
1601942400000 | 968.98 |
1602028800000 | 970.31 |
1602115200000 | 975.86 |
1602201600000 | 978.8 |
1602460800000 | 979.76 |
1602547200000 | 976.23 |
1602633600000 | 975.61 |
1602720000000 | 965.88 |
1602806400000 | 961.96 |
1603065600000 | 965.93 |
1603152000000 | 971.03 |
1603238400000 | 977.51 |
1603324800000 | 975.11 |
1603411200000 | 976.44 |
1603670400000 | 963.75 |
1603756800000 | 964.39 |
1603843200000 | 957.36 |
1603929600000 | 953.86 |
1604016000000 | 940.71 |
1604275200000 | 941.76 |
1604361600000 | 957.56 |
1604448000000 | 965.13 |
1604534400000 | 990.06 |
1604620800000 | 996.67 |
1604880000000 | 1017.04 |
1604966400000 | 1012.2 |
1605052800000 | 1015.49 |
1605139200000 | 1010.37 |
1605225600000 | 1014.64 |
1605484800000 | 1026.46 |
1605571200000 | 1031.17 |
1605657600000 | 1041.5 |
1605744000000 | 1038.82 |
1605830400000 | 1045.47 |
1606089600000 | 1053.8 |
1606176000000 | 1055.18 |
1606262400000 | 1054.63 |
1606348800000 | 1066.37 |
1606435200000 | 1077.01 |
1606694400000 | 1071.55 |
1606780800000 | 1082.75 |
1606867200000 | 1091.57 |
1606953600000 | 1100.23 |
1607040000000 | 1110.67 |
1607299200000 | 1116.13 |
1607385600000 | 1114.02 |
1607472000000 | 1117.97 |
1607558400000 | 1118.63 |
1607644800000 | 1119.06 |
1607904000000 | 1119.85 |
1607990400000 | 1118.6 |
1608076800000 | 1132.37 |
1608163200000 | 1138.19 |
1608249600000 | 1136.4 |
1608508800000 | 1120.14 |
1608595200000 | 1106.75 |
1608681600000 | 1113.21 |
1608768000000 | 1121.29 |
1608854400000 | 1122.65 |
1609113600000 | 1130.73 |
1609200000000 | 1142.64 |
1609286400000 | 1152.68 |
1609372800000 | 1153.05 |
1609718400000 | 1173.04 |
1609804800000 | 1174.94 |
1609891200000 | 1168.61 |
1609977600000 | 1177.7 |
1610064000000 | 1186.6 |
1610323200000 | 1174.38 |
1610409600000 | 1174.04 |
1610496000000 | 1184.53 |
1610582400000 | 1192.74 |
1610668800000 | 1177.1 |
1610928000000 | 1164.57 |
1611014400000 | 1176.46 |
1611100800000 | 1180.33 |
1611187200000 | 1181.51 |
1611273600000 | 1175.57 |
1611532800000 | 1179.13 |
1611619200000 | 1173.46 |
1611705600000 | 1166.54 |
1611792000000 | 1151.16 |
1611878400000 | 1136.76 |
1612137600000 | 1154.74 |
1612224000000 | 1170.29 |
1612310400000 | 1178.63 |
1612396800000 | 1176.46 |
1612483200000 | 1182.45 |
1612742400000 | 1188.52 |
1612828800000 | 1188.01 |
1612915200000 | 1194.91 |
1613001600000 | 1198.56 |
1613088000000 | 1199.86 |
1613347200000 | 1209.66 |
1613433600000 | 1208.88 |
1613520000000 | 1208.94 |
1613606400000 | 1208.41 |
1613692800000 | 1211.31 |
1613952000000 | 1201.99 |
1614038400000 | 1202.24 |
1614124800000 | 1191.66 |
1614211200000 | 1206.04 |
1614297600000 | 1184.06 |
1614556800000 | 1190.1 |
1614643200000 | 1190.75 |
1614729600000 | 1203.56 |
1614816000000 | 1200.16 |
1614902400000 | 1190.24 |
1615161600000 | 1173.98 |
1615248000000 | 1168.54 |
1615334400000 | 1175.74 |
1615420800000 | 1191.76 |
1615507200000 | 1198.69 |
1615766400000 | 1198.47 |
1615852800000 | 1208.66 |
1615939200000 | 1203.91 |
1616025600000 | 1206.94 |
1616112000000 | 1205.65 |
1616371200000 | 1204.94 |
1616457600000 | 1198.82 |
1616544000000 | 1191.34 |
1616630400000 | 1185.29 |
1616716800000 | 1198.9 |
1616976000000 | 1198.23 |
1617062400000 | 1203.39 |
1617148800000 | 1206.93 |
1617235200000 | 1213.51 |
1617321600000 | 1213.49 |
1617580800000 | 1211.91 |
1617667200000 | 1220.67 |
1617753600000 | 1228.12 |
1617840000000 | 1237.15 |
1617926400000 | 1233.63 |
1618185600000 | 1222.96 |
1618272000000 | 1223.43 |
1618358400000 | 1229.93 |
1618444800000 | 1236.06 |
1618531200000 | 1249.37 |
1618790400000 | 1253.49 |
1618876800000 | 1258.54 |
1618963200000 | 1253.44 |
1619049600000 | 1254.76 |
1619136000000 | 1258.42 |
1619395200000 | 1276.43 |
1619481600000 | 1279.76 |
1619568000000 | 1279.47 |
1619654400000 | 1282.66 |
1619740800000 | 1273.67 |
1620000000000 | 1257.54 |
1620086400000 | 1244.85 |
1620172800000 | 1247.46 |
1620259200000 | 1258.92 |
1620345600000 | 1275.5 |
1620604800000 | 1291.29 |
1620691200000 | 1272.31 |
1620777600000 | 1247.42 |
1620864000000 | 1234.03 |
1620950400000 | 1237.44 |
1621209600000 | 1225.52 |
1621296000000 | 1250.8 |
1621382400000 | 1249.85 |
1621468800000 | 1247.51 |
1621555200000 | 1254.76 |
1621814400000 | 1259.05 |
1621900800000 | 1268.32 |
1621987200000 | 1277.15 |
1622073600000 | 1286.98 |
1622160000000 | 1296.62 |
1622419200000 | 1304.95 |
1622505600000 | 1313.82 |
1622592000000 | 1316.27 |
1622678400000 | 1322.47 |
1622764800000 | 1319.98 |
1623024000000 | 1328.32 |
1623110400000 | 1329.84 |
1623196800000 | 1321.33 |
1623283200000 | 1329.83 |
1623369600000 | 1334.19 |
1623628800000 | 1334.72 |
1623715200000 | 1336.25 |
1623801600000 | 1334.96 |
1623888000000 | 1325.71 |
1623974400000 | 1327.1 |
1624233600000 | 1320.26 |
1624320000000 | 1324.96 |
1624406400000 | 1324.54 |
1624492800000 | 1330.39 |
1624579200000 | 1338.98 |
1624838400000 | 1344.54 |
1624924800000 | 1342.87 |
1625011200000 | 1351.13 |
1625097600000 | 1348.08 |
1625184000000 | 1352.19 |
1625443200000 | 1363.77 |
1625529600000 | 1358.51 |
1625616000000 | 1351.84 |
1625702400000 | 1342.52 |
1625788800000 | 1336.29 |
1626048000000 | 1346.69 |
1626134400000 | 1345.03 |
1626220800000 | 1347.53 |
1626307200000 | 1361.9 |
1626393600000 | 1364.11 |
1626652800000 | 1348.68 |
1626739200000 | 1334.58 |
1626825600000 | 1329.95 |
1626912000000 | 1344.37 |
1626998400000 | 1346.04 |
1627257600000 | 1339.86 |
1627344000000 | 1333.34 |
1627430400000 | 1326.53 |
1627516800000 | 1348.46 |
1627603200000 | 1334.13 |
1627862400000 | 1345.26 |
1627948800000 | 1345.51 |
1628035200000 | 1351.76 |
1628121600000 | 1353.4 |
1628208000000 | 1349.76 |
1628467200000 | 1339.94 |
1628553600000 | 1330.82 |
1628640000000 | 1322.28 |
1628726400000 | 1328.07 |
1628812800000 | 1312.69 |
1629072000000 | 1304.31 |
1629158400000 | 1286.5 |
1629244800000 | 1301.74 |
1629331200000 | 1271.65 |
1629417600000 | 1263.07 |
1629676800000 | 1282.02 |
1629763200000 | 1303.33 |
1629849600000 | 1314.02 |
1629936000000 | 1309.94 |
1630022400000 | 1321.31 |
1630281600000 | 1338.99 |
1630368000000 | 1351.34 |
1630454400000 | 1359.42 |
1630540800000 | 1354.6 |
1630627200000 | 1360.25 |
1630886400000 | 1361.85 |
1630972800000 | 1358.97 |
1631059200000 | 1337.24 |
1631145600000 | 1341.48 |
1631232000000 | 1350.06 |
1631491200000 | 1350.02 |
1631577600000 | 1355.1 |
1631664000000 | 1358.25 |
1631750400000 | 1356.36 |
1631836800000 | 1351.87 |
1632096000000 | 1335.06 |
1632182400000 | 1338.85 |
1632268800000 | 1342.84 |
1632355200000 | 1346.2 |
1632441600000 | 1344.33 |
1632700800000 | 1343.34 |
1632787200000 | 1323.42 |
1632873600000 | 1316.55 |
1632960000000 | 1321.99 |
1633046400000 | 1310.34 |
1633305600000 | 1306.9 |
1633392000000 | 1304.34 |
1633478400000 | 1284.74 |
1633564800000 | 1308.49 |
1633651200000 | 1310.07 |
1633910400000 | 1311.34 |
1633996800000 | 1303.23 |
1634083200000 | 1309.97 |
1634169600000 | 1324.99 |
1634256000000 | 1337.9 |
1634515200000 | 1338.01 |
1634601600000 | 1339.23 |
1634688000000 | 1337.86 |
1634774400000 | 1328.04 |
1634860800000 | 1321.93 |
1635120000000 | 1328.76 |
1635206400000 | 1338.27 |
1635292800000 | 1334.92 |
1635379200000 | 1326.73 |
1635465600000 | 1323.5 |
1635724800000 | 1328.35 |
1635811200000 | 1333.11 |
1635897600000 | 1331.8 |
1635984000000 | 1334.63 |
1636070400000 | 1335.09 |
1636329600000 | 1343.72 |
1636416000000 | 1351.46 |
1636502400000 | 1339.26 |
1636588800000 | 1338.44 |
1636675200000 | 1344.57 |
1636934400000 | 1351.09 |
1637020800000 | 1344.76 |
1637107200000 | 1339.91 |
1637193600000 | 1333.71 |
1637280000000 | 1332.78 |
1637539200000 | 1321.97 |
1637625600000 | 1312.45 |
1637712000000 | 1316.5 |
1637798400000 | 1317.54 |
1637884800000 | 1283.53 |
1638144000000 | 1273.42 |
1638230400000 | 1270.39 |
1638316800000 | 1285.23 |
1638403200000 | 1288.03 |
1638489600000 | 1297.77 |
1638748800000 | 1292.75 |
1638835200000 | 1304.9 |
1638921600000 | 1315.4 |
1639008000000 | 1320.75 |
1639094400000 | 1316.15 |
1639353600000 | 1311.48 |
1639440000000 | 1302.08 |
1639526400000 | 1300.42 |
1639612800000 | 1306.72 |
1639699200000 | 1298.71 |
1639958400000 | 1275.1 |
1640044800000 | 1289.99 |
1640131200000 | 1297.1 |
1640217600000 | 1308.54 |
1640304000000 | 1311.59 |
1640563200000 | 1317.33 |
1640649600000 | 1324.85 |
1640736000000 | 1326.64 |
1640822400000 | 1330.65 |
1640908800000 | 1334.91 |
1641168000000 | 1337.86 |
1641254400000 | 1336.26 |
1641340800000 | 1328.88 |
1641427200000 | 1314.57 |
1641513600000 | 1317.02 |
1641772800000 | 1318.25 |
1641859200000 | 1314.28 |
1641945600000 | 1332 |
1642032000000 | 1331.99 |
1642118400000 | 1325.59 |
1642377600000 | 1324.79 |
1642464000000 | 1305.97 |
1642550400000 | 1302.08 |
1642636800000 | 1312.55 |
1642723200000 | 1292.02 |
1642982400000 | 1258.95 |
1643068800000 | 1246.9 |
1643155200000 | 1249.95 |
1643241600000 | 1234.55 |
1643328000000 | 1245.79 |
1643587200000 | 1257.57 |
1643673600000 | 1263.25 |
1643760000000 | 1266.49 |
1643846400000 | 1270.84 |
1643932800000 | 1274.35 |
1644192000000 | 1278.35 |
1644278400000 | 1279.27 |
1644364800000 | 1294.88 |
1644451200000 | 1292.82 |
1644537600000 | 1275.81 |
1644796800000 | 1248.27 |
1644883200000 | 1254.2 |
1644969600000 | 1274.53 |
1645056000000 | 1270.01 |
1645142400000 | 1272.55 |
1645401600000 | 1263.79 |
1645488000000 | 1246.19 |
1645574400000 | 1256.81 |
1645660800000 | 1196.83 |
1645747200000 | 1227.66 |
1646006400000 | 1226.93 |
1646092800000 | 1232.14 |
1646179200000 | 1232.21 |
1646265600000 | 1244.1 |
1646352000000 | 1221.42 |
1646611200000 | 1180.83 |
1646697600000 | 1167.16 |
1646784000000 | 1188.24 |
1646870400000 | 1207.46 |
1646956800000 | 1207.18 |
1647216000000 | 1195.56 |
1647302400000 | 1183.71 |
1647388800000 | 1206.23 |
1647475200000 | 1234.41 |
1647561600000 | 1228.47 |
1647820800000 | 1226.84 |
1647907200000 | 1234.48 |
1647993600000 | 1240.5 |
1648080000000 | 1245.6 |
1648166400000 | 1246.68 |
1648425600000 | 1238.09 |
1648512000000 | 1250.25 |
1648598400000 | 1261.53 |
1648684800000 | 1262.82 |
1648771200000 | 1267.91 |
1649030400000 | 1279.05 |
1649116800000 | 1281.97 |
1649203200000 | 1273.01 |
1649289600000 | 1255.35 |
1649376000000 | 1260.58 |
1649635200000 | 1248.87 |
1649721600000 | 1240.37 |
1649808000000 | 1250.96 |
1649894400000 | 1251.65 |
1649980800000 | 1247.37 |
1650240000000 | 1237.89 |
1650326400000 | 1238.43 |
1650412800000 | 1243.77 |
1650499200000 | 1247.49 |
1650585600000 | 1232.05 |
1650844800000 | 1200.19 |
1650931200000 | 1201.34 |
1651017600000 | 1186.12 |
1651104000000 | 1187.59 |
1651190400000 | 1195.37 |
1651449600000 | 1186.1 |
1651536000000 | 1184.83 |
1651622400000 | 1179.33 |
1651708800000 | 1178.5 |
1651795200000 | 1156.83 |
1652054400000 | 1124.64 |
1652140800000 | 1120.67 |
1652227200000 | 1116.12 |
1652313600000 | 1089.52 |
1652400000000 | 1107.77 |
1652659200000 | 1113.29 |
1652745600000 | 1133.88 |
1652832000000 | 1136.1 |
1652918400000 | 1120.8 |
1653004800000 | 1138.15 |
1653264000000 | 1143.45 |
1653350400000 | 1129.65 |
1653436800000 | 1128.33 |
1653523200000 | 1133.57 |
1653609600000 | 1147.53 |
1653868800000 | 1169.32 |
1653955200000 | 1175.38 |
1654041600000 | 1173.9 |
1654128000000 | 1169.31 |
1654214400000 | 1168.74 |
1654473600000 | 1165.87 |
1654560000000 | 1150.71 |
1654646400000 | 1150.12 |
1654732800000 | 1146.87 |
1654819200000 | 1129.77 |
1655078400000 | 1083.05 |
1655164800000 | 1078.07 |
1655251200000 | 1072.34 |
1655337600000 | 1061.15 |
1655424000000 | 1052.97 |
1655683200000 | 1028.81 |
1655769600000 | 1048.01 |
1655856000000 | 1022.26 |
1655942400000 | 1014.37 |
1656028800000 | 1033.57 |
1656288000000 | 1052.95 |
1656374400000 | 1049.73 |
1656460800000 | 1037.15 |
1656547200000 | 1021.8 |
1656633600000 | 1006.93 |
1656892800000 | 1003.19 |
1656979200000 | 1006.05 |
1657065600000 | 994.52 |
1657152000000 | 1012.07 |
1657238400000 | 1018.9 |
1657497600000 | 1014.25 |
1657584000000 | 997.76 |
1657670400000 | 1004.83 |
1657756800000 | 1001.74 |
1657843200000 | 1002.86 |
1658102400000 | 1019.32 |
1658188800000 | 1026.74 |
1658275200000 | 1033.29 |
1658361600000 | 1039.5 |
1658448000000 | 1040.52 |
1658707200000 | 1042.03 |
1658793600000 | 1038.02 |
1658880000000 | 1043.25 |
1658966400000 | 1053.16 |
1659052800000 | 1065.09 |
1659312000000 | 1073.4 |
1659398400000 | 1065.86 |
1659484800000 | 1064.06 |
1659571200000 | 1070.53 |
1659657600000 | 1081.47 |
1659916800000 | 1082.99 |
1660003200000 | 1084.52 |
1660089600000 | 1085.12 |
1660176000000 | 1096.88 |
1660262400000 | 1104.13 |
1660521600000 | 1106.4 |
1660608000000 | 1107.21 |
1660694400000 | 1107.06 |
1660780800000 | 1104.63 |
1660867200000 | 1094.9 |
1661126400000 | 1079.46 |
1661212800000 | 1079.69 |
1661299200000 | 1086.01 |
1661385600000 | 1098 |
1661472000000 | 1100.13 |
1661731200000 | 1080.19 |
1661817600000 | 1089.51 |
1661904000000 | 1093.81 |
1661990400000 | 1078.07 |
1662076800000 | 1078.38 |
1662336000000 | 1073.93 |
1662422400000 | 1071.26 |
1662508800000 | 1063 |
1662595200000 | 1073.43 |
1662681600000 | 1079.3 |
1662940800000 | 1087.96 |
1663027200000 | 1090.6 |
1663113600000 | 1079.59 |
1663200000000 | 1077.23 |
1663286400000 | 1061.39 |
1663545600000 | 1050.5 |
1663632000000 | 1057.81 |
1663718400000 | 1047.73 |
1663804800000 | 1041.85 |
1663891200000 | 1022.25 |
1664150400000 | 981.59 |
1664236800000 | 987.25 |
1664323200000 | 965.75 |
1664409600000 | 967.58 |
1664496000000 | 976.9 |
1664755200000 | 978.88 |
1664841600000 | 1001.86 |
1664928000000 | 1001.03 |
1665014400000 | 1013.09 |
1665100800000 | 1005.56 |
1665360000000 | 1000.93 |
1665446400000 | 975.48 |
1665532800000 | 977.12 |
1665619200000 | 962.3 |
1665705600000 | 974.33 |
1665964800000 | 977.17 |
1666051200000 | 991.22 |
1666137600000 | 984.19 |
1666224000000 | 982.72 |
1666310400000 | 976.73 |
1666569600000 | 978.77 |
1666656000000 | 975.69 |
1666742400000 | 977.05 |
1666828800000 | 991.46 |
1666915200000 | 984.08 |
1667174400000 | 990.11 |
1667260800000 | 1000.22 |
1667347200000 | 1001.75 |
1667433600000 | 999.63 |
1667520000000 | 1009.65 |
1667779200000 | 1018.77 |
1667865600000 | 1024.63 |
1667952000000 | 1032.58 |
1668038400000 | 1021.38 |
1668124800000 | 1052.4 |
1668384000000 | 1056.62 |
1668470400000 | 1066.22 |
1668556800000 | 1058.94 |
1668643200000 | 1048.32 |
1668729600000 | 1047.31 |
1668988800000 | 1040.82 |
1669075200000 | 1041.56 |
1669161600000 | 1048.68 |
1669248000000 | 1067.08 |
1669334400000 | 1067.18 |
1669593600000 | 1061.75 |
1669680000000 | 1069.97 |
1669766400000 | 1081.83 |
1669852800000 | 1096.77 |
1669939200000 | 1097.23 |
1670198400000 | 1097.23 |
1670284800000 | 1079 |
1670371200000 | 1074.54 |
1670457600000 | 1075.68 |
1670544000000 | 1080.84 |
1670803200000 | 1075.3699 |
1670889600000 | 1078.3 |
1670976000000 | 1088.03 |
1671062400000 | 1079.88 |
1671148800000 | 1071.32 |
1671408000000 | 1073.7 |
1671494400000 | 1070.05 |
1671580800000 | 1069.97 |
1671667200000 | 1074.6099 |
1671753600000 | 1060.3699 |
1672012800000 | 1067.45 |
1672099200000 | 1072.91 |
1672185600000 | 1067.3599 |
1672272000000 | 1066.27 |
1672358400000 | 1068.6199 |
1672617600000 | 1066.72 |
1672704000000 | 1064.97 |
1672790400000 | 1065.95 |
1672876800000 | 1063.47 |
1672963200000 | 1070.98 |
1673222400000 | 1090.32 |
1673308800000 | 1090.79 |
1673395200000 | 1094.14 |
1673481600000 | 1098.38 |
1673568000000 | 1102.01 |
1673827200000 | 1107.13 |
1673913600000 | 1104.95 |
1674000000000 | 1109.73 |
1674086400000 | 1108.84 |
1674172800000 | 1110.94 |
1674432000000 | 1110.72 |
1674518400000 | 1109.71 |
1674604800000 | 1113.68 |
1674691200000 | 1116.95 |
1674777600000 | 1112.81 |
1675036800000 | 1114.41 |
1675123200000 | 1122.34 |
1675209600000 | 1123.1199 |
1675296000000 | 1135.34 |
1675382400000 | 1130.66 |
1675641600000 | 1114.9 |
1675728000000 | 1111.35 |
1675814400000 | 1116.1 |
1675900800000 | 1112.63 |
1675987200000 | 1105.3599 |
1676246400000 | 1100.97 |
1676332800000 | 1103.26 |
1676419200000 | 1099.21 |
1676505600000 | 1108.73 |
1676592000000 | 1101.34 |
1676851200000 | 1110.17 |
1676937600000 | 1109.02 |
1677024000000 | 1094.63 |
1677110400000 | 1103.18 |
1677196800000 | 1095.06 |
1677456000000 | 1087.7 |
1677542400000 | 1091.48 |
1677628800000 | 1096.25 |
1677715200000 | 1095.97 |
1677801600000 | 1105.41 |
1678060800000 | 1116.51 |
1678147200000 | 1116.06 |
1678233600000 | 1110.1 |
1678320000000 | 1108.44 |
1678406400000 | 1092.34 |
1678665600000 | 1087.9 |
1678752000000 | 1067.5 |
1678838400000 | 1070.41 |
1678924800000 | 1062.44 |
1679011200000 | 1073.24 |
1679270400000 | 1068.3599 |
1679356800000 | 1073.73 |
1679443200000 | 1079.85 |
1679529600000 | 1088.74 |
1679616000000 | 1085.2 |
1679875200000 | 1083.26 |
1679961600000 | 1088.26 |
1680048000000 | 1095.94 |
1680134400000 | 1102.23 |
1680220800000 | 1104.5 |
1680480000000 | 1105.88 |
1680566400000 | 1109.14 |
1680652800000 | 1112.46 |
1680739200000 | 1109.19 |
1680825600000 | 1113.38 |
1681084800000 | 1113.19 |
1681171200000 | 1124.24 |
1681257600000 | 1128.51 |
1681344000000 | 1135.88 |
1681430400000 | 1141.74 |
1681689600000 | 1140.34 |
1681776000000 | 1135.6099 |
1681862400000 | 1130.24 |
1681948800000 | 1123.71 |
1682035200000 | 1114.6099 |
1682294400000 | 1111.07 |
1682380800000 | 1098.91 |
1682467200000 | 1098.95 |
1682553600000 | 1104.33 |
1682640000000 | 1108.21 |
1682899200000 | 1108.18 |
1682985600000 | 1109.98 |
1683072000000 | 1109.16 |
1683158400000 | 1116.1199 |
1683244800000 | 1118.51 |
1683504000000 | 1125.3599 |
1683590400000 | 1118.04 |
1683676800000 | 1120.27 |
1683763200000 | 1118.47 |
1683849600000 | 1114.26 |
1684108800000 | 1111.29 |
1684195200000 | 1112.45 |
1684281600000 | 1117 |
1684368000000 | 1119.6099 |
1684454400000 | 1124.51 |
1684713600000 | 1131.7 |
1684800000000 | 1134.28 |
1684886400000 | 1132.25 |
1684972800000 | 1127.42 |
1685059200000 | 1129.83 |
1685318400000 | 1136.15 |
1685404800000 | 1135.41 |
1685491200000 | 1133.8 |
1685577600000 | 1144.97 |
1685664000000 | 1157.6099 |
1685923200000 | 1163.31 |
1686009600000 | 1165.83 |
1686096000000 | 1172.08 |
1686182400000 | 1169.84 |
1686268800000 | 1181.84 |
1686528000000 | 1183.01 |
1686614400000 | 1192.58 |
1686700800000 | 1193.26 |
1686787200000 | 1196.15 |
1686873600000 | 1204.75 |
1687132800000 | 1202.38 |
1687219200000 | 1200.1099 |
1687305600000 | 1196.6099 |
1687392000000 | 1191.05 |
1687478400000 | 1181.74 |
1687737600000 | 1180.92 |
1687824000000 | 1179.69 |
1687910400000 | 1176.64 |
1687996800000 | 1177.1099 |
1688083200000 | 1184.31 |
1688342400000 | 1199.71 |
1688428800000 | 1204.16 |
1688515200000 | 1203.81 |
1688601600000 | 1193.28 |
1688688000000 | 1191.05 |
1688947200000 | 1188.73 |
1689033600000 | 1204.78 |
1689120000000 | 1212.1199 |
1689206400000 | 1222.98 |
1689292800000 | 1235.03 |
1689552000000 | 1241.34 |
1689638400000 | 1240.22 |
1689724800000 | 1238.58 |
1689811200000 | 1244 |
1689897600000 | 1240.74 |
1690156800000 | 1240.54 |
1690243200000 | 1244.85 |
1690329600000 | 1232.9 |
1690416000000 | 1239.53 |
1690502400000 | 1246.57 |
1690761600000 | 1257.41 |
1690848000000 | 1252.55 |
1690934400000 | 1228.06 |
1691020800000 | 1226.09 |
1691107200000 | 1230.99 |
1691366400000 | 1231.5 |
1691452800000 | 1223.63 |
1691539200000 | 1229.39 |
1691625600000 | 1225.96 |
1691712000000 | 1225.81 |
1691971200000 | 1212.53 |
1692057600000 | 1213.03 |
1692144000000 | 1207.91 |
1692230400000 | 1206.65 |
1692316800000 | 1202.03 |
1692576000000 | 1204.53 |
1692662400000 | 1212.77 |
1692748800000 | 1218.32 |
1692835200000 | 1228.3699 |
1692921600000 | 1222.17 |
1693180800000 | 1228.57 |
1693267200000 | 1236.8699 |
1693353600000 | 1244.43 |
1693440000000 | 1246.6 |
1693526400000 | 1249.26 |
1693785600000 | 1253.43 |
1693872000000 | 1251.24 |
1693958400000 | 1247.39 |
1694044800000 | 1243.51 |
1694131200000 | 1247.53 |
1694390400000 | 1249.68 |
1694476800000 | 1237.41 |
1694563200000 | 1236.52 |
1694649600000 | 1249.48 |
1694736000000 | 1250.07 |
1694995200000 | 1242.9 |
1695081600000 | 1239.99 |
1695168000000 | 1237.29 |
1695254400000 | 1219.75 |
1695340800000 | 1222.83 |
1695600000000 | 1218.57 |
1695686400000 | 1207.43 |
1695772800000 | 1210.46 |
1695859200000 | 1209.88 |
1695945600000 | 1215.8699 |
1696204800000 | 1213.08 |
1696291200000 | 1207.76 |
1696377600000 | 1189.93 |
1696464000000 | 1193.49 |
1696550400000 | 1199.31 |
1696809600000 | 1190.19 |
1696896000000 | 1198.03 |
1696982400000 | 1207.84 |
1697068800000 | 1215.79 |
1697155200000 | 1204.1 |
1697414400000 | 1198.83 |
1697500800000 | 1205.93 |
1697587200000 | 1193.26 |
1697673600000 | 1179.89 |
1697760000000 | 1169.03 |
1698019200000 | 1157.39 |
1698105600000 | 1169.66 |
1698192000000 | 1163.07 |
1698278400000 | 1149.8 |
1698364800000 | 1155.19 |
1698624000000 | 1157.63 |
1698710400000 | 1148.97 |
1698796800000 | 1150.5 |
1698883200000 | 1173.71 |
1698969600000 | 1192.28 |
1699228800000 | 1218.19 |
1699315200000 | 1212.3699 |
1699401600000 | 1212.3699 |
1699488000000 | 1208.59 |
1699574400000 | 1201.17 |
1699833600000 | 1197.06 |
1699920000000 | 1208.81 |
1700006400000 | 1230.81 |
1700092800000 | 1236.81 |
1700179200000 | 1238.59 |
1700438400000 | 1249.83 |
1700524800000 | 1254.97 |
1700611200000 | 1249.94 |
1700697600000 | 1252.35 |
1700784000000 | 1250.03 |
1701043200000 | 1250.19 |
1701129600000 | 1260.52 |
1701216000000 | 1262.79 |
1701302400000 | 1265.47 |
1701388800000 | 1266.14 |
1701648000000 | 1269.43 |
1701734400000 | 1264.52 |
1701820800000 | 1267.96 |
1701907200000 | 1263.3599 |
1701993600000 | 1270.82 |
1702252800000 | 1266.66 |
1702339200000 | 1266.55 |
1702425600000 | 1267.6 |
1702512000000 | 1292.43 |
1702598400000 | 1293.08 |
1702857600000 | 1292.6199 |
1702944000000 | 1292.84 |
1703030400000 | 1287.1 |
1703116800000 | 1290 |
1703203200000 | 1295.15 |
1703462400000 | 1292.84 |
1703548800000 | 1299.51 |
1703635200000 | 1307.29 |
1703721600000 | 1316.3699 |
1703808000000 | 1320.18 |
1704153600000 | 1318.33 |
1704240000000 | 1310.1199 |
1704326400000 | 1308.41 |
1704412800000 | 1313.1099 |
1704672000000 | 1313.67 |
1704758400000 | 1312.64 |
1704844800000 | 1309.6099 |
1704931200000 | 1315.1199 |
1705017600000 | 1313.38 |
1705276800000 | 1312.1 |
1705363200000 | 1297.77 |
1705449600000 | 1277.7 |
1705536000000 | 1279.6099 |
1705622400000 | 1288.95 |
1705881600000 | 1293.78 |
1705968000000 | 1288.34 |
1706054400000 | 1296.67 |
1706140800000 | 1298.07 |
1706227200000 | 1300.6199 |
1706486400000 | 1304.44 |
1706572800000 | 1305.71 |
1706659200000 | 1308.65 |
1706745600000 | 1312.93 |
1706832000000 | 1319.59 |
1707091200000 | 1311.15 |
1707177600000 | 1320.77 |
1707264000000 | 1323.8599 |
1707350400000 | 1321.78 |
1707436800000 | 1317.74 |
1707696000000 | 1310.47 |
1707782400000 | 1315.1199 |
1707868800000 | 1318.51 |
1707955200000 | 1327.06 |
1708041600000 | 1334.64 |
1708300800000 | 1341.93 |
1708387200000 | 1343.27 |
1708473600000 | 1341.71 |
1708560000000 | 1351.1 |
1708646400000 | 1346.85 |
1708905600000 | 1346.81 |
1708992000000 | 1342.79 |
1709078400000 | 1334.65 |
1709164800000 | 1339.38 |
1709251200000 | 1344.1099 |
1709510400000 | 1348.6099 |
1709596800000 | 1346.84 |
1709683200000 | 1336.3 |
1709769600000 | 1339.47 |
1709856000000 | 1342.54 |
1710115200000 | 1340.31 |
1710201600000 | 1339.96 |
1710288000000 | 1326.42 |
1710374400000 | 1334.15 |
1710460800000 | 1326.1199 |
1710720000000 | 1327.63 |
1710806400000 | 1321.85 |
1710892800000 | 1324.18 |
1710979200000 | 1344.14 |
1711065600000 | 1339.25 |
1711324800000 | 1339.65 |
1711411200000 | 1335.76 |
1711497600000 | 1339.53 |
1711584000000 | 1338.85 |
1711670400000 | 1338.69 |
1711929600000 | 1349.66 |
1712016000000 | 1347.96 |
1712102400000 | 1348.48 |
1712188800000 | 1356.78 |
1712275200000 | 1356.88 |
1712534400000 | 1358.84 |
1712620800000 | 1363.01 |
1712707200000 | 1364.1199 |
1712793600000 | 1357.53 |
1712880000000 | 1350.19 |
1713139200000 | 1336.18 |
1713225600000 | 1312.29 |
1713312000000 | 1320.1199 |
1713398400000 | 1331.65 |
1713484800000 | 1318.04 |
1713744000000 | 1325.7 |
1713830400000 | 1333.51 |
1713916800000 | 1344.7 |
1714003200000 | 1342.16 |
1714089600000 | 1350.99 |
1714348800000 | 1364.6099 |
1714435200000 | 1362 |
1714521600000 | 1362.03 |
1714608000000 | 1368.16 |
1714694400000 | 1375.1 |
1714953600000 | 1374.3 |
1715040000000 | 1370.91 |
1715126400000 | 1371.51 |
1715212800000 | 1355.79 |
1715299200000 | 1359.6 |
1715558400000 | 1357.27 |
1715644800000 | 1363.96 |
1715731200000 | 1372.38 |
1715817600000 | 1390.84 |
1715904000000 | 1394.3599 |
1716163200000 | 1398.18 |
1716249600000 | 1394.78 |
1716336000000 | 1394.27 |
1716422400000 | 1388.03 |
1716508800000 | 1384.8699 |
1716768000000 | 1389.24 |
1716854400000 | 1389.32 |
1716940800000 | 1378.72 |
1717027200000 | 1364.22 |
1717113600000 | 1366.58 |
1717372800000 | 1379.04 |
1717459200000 | 1349.08 |
1717545600000 | 1359.94 |
1717632000000 | 1371.69 |
1717718400000 | 1383.39 |
1717977600000 | 1385.15 |
1718064000000 | 1385.82 |
1718150400000 | 1390.71 |
1718236800000 | 1396.94 |
1718323200000 | 1397.04 |
1718582400000 | 1396.3 |
1718668800000 | 1404.94 |
1718755200000 | 1403.43 |
1718841600000 | 1408.64 |
1718928000000 | 1409.4 |
1719187200000 | 1404.93 |
1719273600000 | 1403.97 |
1719360000000 | 1402.89 |
1719446400000 | 1400.63 |
1719532800000 | 1410.49 |
1719792000000 | 1415.96 |
1719878400000 | 1406.29 |
1719964800000 | 1416.5 |
1720051200000 | 1430.98 |
1720137600000 | 1434.88 |
1720396800000 | 1437.54 |
1720483200000 | 1439.79 |
1720569600000 | 1439.02 |
1720656000000 | 1446.18 |
1720742400000 | 1445.6099 |
1721001600000 | 1447.53 |
1721088000000 | 1447.1 |
1721174400000 | 1444.32 |
1721260800000 | 1435.15 |
1721347200000 | 1416.31 |
1721606400000 | 1408.57 |
1721692800000 | 1411.68 |
1721779200000 | 1416.48 |
1721865600000 | 1404.94 |
1721952000000 | 1408.83 |
1722211200000 | 1410.64 |
1722297600000 | 1411.69 |
1722384000000 | 1416 |
1722470400000 | 1424.01 |
1722556800000 | 1394.1199 |
1722816000000 | 1308.98 |
1722902400000 | 1321.64 |
1722988800000 | 1356.04 |
1723075200000 | 1355.88 |
1723161600000 | 1374.41 |
1723420800000 | 1381.05 |
1723507200000 | 1377 |
1723593600000 | 1388.78 |
1723680000000 | 1389.6099 |
1723766400000 | 1403.3599 |
1724025600000 | 1423.18 |
1724112000000 | 1430.01 |
1724198400000 | 1431.15 |
1724284800000 | 1427.04 |
1724371200000 | 1429.95 |
1724630400000 | 1435.32 |
1724716800000 | 1437.05 |
1724803200000 | 1431.45 |
1724889600000 | 1426.8699 |
1724976000000 | 1435 |
1725235200000 | 1431.64 |
1725321600000 | 1425.98 |
1725408000000 | 1408.88 |
1725494400000 | 1413.8 |
1725580800000 | 1407.38 |
1725840000000 | 1401.06 |
1725926400000 | 1400.96 |
1726012800000 | 1395.35 |
1726099200000 | 1411.71 |
1726185600000 | 1428.14 |
1726444800000 | 1433.25 |
1726531200000 | 1437.07 |
1726617600000 | 1432.83 |
1726704000000 | 1441.08 |
1726790400000 | 1444.64 |
1727049600000 | 1447.44 |
1727136000000 | 1454.17 |
1727222400000 | 1455.24 |
1727308800000 | 1460.49 |
1727395200000 | 1466.76 |
1727654400000 | 1461.35 |
1727740800000 | 1459.84 |
1727827200000 | 1448.93 |
1727913600000 | 1435.41 |
1728000000000 | 1428.59 |
1728259200000 | 1417.6199 |
1728345600000 | 1419.96 |
1728432000000 | 1419.39 |
1728518400000 | 1421.3 |
1728604800000 | 1423.25 |
1728864000000 | 1426.53 |
1728950400000 | 1431.44 |
1729036800000 | 1434.97 |
1729123200000 | 1428.14 |
1729209600000 | 1424.07 |
1729468800000 | 1419.44 |
1729555200000 | 1398.46 |
1729641600000 | 1397.43 |
1729728000000 | 1392.27 |
1729814400000 | 1380.07 |
1730160000000 | 1388.42 |
1730246400000 | 1385.02 |
1730332800000 | 1391.4 |
1730419200000 | 1402.25 |
1730678400000 | 1399.6099 |
1730764800000 | 1399.24 |
1730937600000 | 1400.72 |
1731024000000 | 1406.48 |
STOXX Emerging Markets ex China Small Cap | STOXX World AC Small Cap | |
---|---|---|
2017 | 35.272056488064 | 24.330621294191 |
2018 | -19.248903032687 | -13.719211304781 |
2019 | 10.365210474047 | 23.996847755769 |
2020 | 16.754381539622 | 19.165838151285 |
2021 | 15.707138507928 | 12.787052687329 |
2022 | -19.948161299264 | -19.693505714427 |
2023 | 23.540641200799 | 16.823100061301 |
2024 | 4.0773185771512 | 17.330543223817 |
Methodology
The STOXX Emerging Markets ex China Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Emerging Markets excluding China covering approximately 15% of investable market capitalization. STOXX Emerging Markets ex China Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213348126 | SWEXCSR | .SWEXCSR | |
Gross Return EUR | CH1213348134 | SWEXCSGR | .SWEXCSGR | |
Price EUR | CH1213348142 | SWEXCSP | .SWEXCSP | |
Gross Return USD | CH1213348100 | SWEXCSGV | .SWEXCSGV | |
Net Return USD | CH1213348092 | SWEXCSV | SWEXCSV INDEX | .SWEXCSV |
Price USD | CH1213348118 | SWEXCSL | .SWEXCSL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
PARKIN COMPANY | Industrial Goods and Services | United Arab Emirates | 0.375% |
BIZLINK HOLDING | Technology | Taiwan | 0.315% |
CRMPTN.GREAVES CSM.ELEC | Consumer Products and Services | India | 0.302% |
QATAR NAVIGATION | Industrial Goods and Services | Qatar | 0.283% |
COMPUTER AGE MANAGEMENT SVCS | Industrial Goods and Services | India | 0.278% |
SALIK COMPANY | Industrial Goods and Services | United Arab Emirates | 0.271% |
LAURUS LABS | Health Care | India | 0.268% |
Radiant | Technology | Taiwan | 0.263% |
EMAAR DEVELOPMENT PJSC | Real Estate | United Arab Emirates | 0.248% |
RADICO KHAITAN | Food, Beverage and Tobacco | India | 0.248% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.