Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets ex China Mid Cap
Index Description
The STOXX Emerging Markets ex China Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Emerging Markets excluding China covering approximately 15% of investable market capitalization. STOXX Emerging Markets ex China Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Markets ex China Mid Cap | 2,699.4 | 1,314.6 | 2.2 | 1.8 | 14.7 | 0.0 | 1.1 | 0.0 | 19.8 |
STOXX World AC Mid Cap | 17,029.2 | 12,080.3 | 5.5 | 2.1 | 89.0 | 0.0 | 0.7 | 0.0 | 15.8 |
Supersector weighting (top 10)
Technology | 14.5 |
---|---|
Industrial Goods and Services | 13.2 |
Banks | 10.5 |
Health Care | 7.2 |
Basic Resources | 6.0 |
Energy | 5.0 |
Financial Services | 4.7 |
Real Estate | 4.7 |
Consumer Products and Services | 4.1 |
Utilities | 4.0 |
Country weighting
India | 28.5 |
---|---|
Taiwan | 20.7 |
South Korea | 12.8 |
Brazil | 5.9 |
South Africa | 5.4 |
Saudi Arabia | 3.5 |
United Arab Emirates | 3.0 |
Malaysia | 2.7 |
Greece | 2.5 |
Indonesia | 2.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Markets ex China Mid Cap | -5.4 | 7.2 | 25.9 | 10.4 | 41.9 | N/A | N/A | 25.8 | 3.3 | 7.2 |
STOXX World AC Mid Cap | -2.8 | 10.7 | 29.9 | 2.7 | 42.6 | N/A | N/A | 29.8 | 0.9 | 7.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Markets ex China Mid Cap | N/A | N/A | 12.2 | 13.7 | 17.1 | N/A | N/A | 1.9 | 0.1 | 0.4 |
STOXX World AC Mid Cap | N/A | N/A | 10.9 | 14.9 | 17.5 | N/A | N/A | 2.4 | 0.0 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Markets ex China Mid Cap | 0.5 | 0.6 | 0.6 | 0.6 | 0.7 | 6.6 | 10.3 | 10.2 | 12.9 | 13.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Markets ex China Mid Cap | 0.5 | 0.7 | 0.7 | 0.5 | 0.7 | -4.7 | -0.4 | -0.3 | 0.1 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Emerging Markets ex China Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Markets ex China Mid Cap | 20.2 | 15.3 | 15.1 | 15.1 | 1.7 | 2.7 | 1.0 | 9.8 |
STOXX World AC Mid Cap | 25.7 | 18.8 | 19.5 | 19.5 | 2.3 | 2.7 | 1.4 | 10.0 |
Performance and annual returns
STOXX Emerging Markets ex China Mid Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 989.65 |
859248000000 | 991.12 |
859334400000 | 1004.25 |
859420800000 | 1006.55 |
859507200000 | 1011.94 |
859766400000 | 1005.14 |
859852800000 | 1005.53 |
859939200000 | 1002.73 |
860025600000 | 1001.63 |
860112000000 | 998.97 |
860371200000 | 1003.74 |
860457600000 | 1006.88 |
860544000000 | 1010.22 |
860630400000 | 1001.36 |
860716800000 | 998.43 |
860976000000 | 991.5 |
861062400000 | 987.78 |
861148800000 | 988.93 |
861235200000 | 990.58 |
861321600000 | 980.93 |
861580800000 | 991.07 |
861667200000 | 988.03 |
861753600000 | 996.08 |
861840000000 | 986.12 |
861926400000 | 989.92 |
862185600000 | 984.93 |
862272000000 | 977.85 |
862358400000 | 979.07 |
862444800000 | 981.15 |
862531200000 | 971.68 |
862790400000 | 977.5 |
862876800000 | 978.09 |
862963200000 | 984.24 |
863049600000 | 984.15 |
863136000000 | 977.29 |
863395200000 | 960.71 |
863481600000 | 961.65 |
863568000000 | 963.65 |
863654400000 | 953.59 |
863740800000 | 957.36 |
864000000000 | 958.78 |
864086400000 | 958.58 |
864172800000 | 963.91 |
864259200000 | 974.09 |
864345600000 | 979.05 |
864604800000 | 978.07 |
864691200000 | 978.5 |
864777600000 | 980.91 |
864864000000 | 980.94 |
864950400000 | 985.42 |
865209600000 | 1001.92 |
865296000000 | 1009.18 |
865382400000 | 1007.46 |
865468800000 | 997.63 |
865555200000 | 1005.16 |
865814400000 | 1008.29 |
865900800000 | 1008.95 |
865987200000 | 1003.82 |
866073600000 | 1005.28 |
866160000000 | 1011.6 |
866419200000 | 1017.21 |
866505600000 | 1017.51 |
866592000000 | 1024.78 |
866678400000 | 1020.11 |
866764800000 | 1028.72 |
867024000000 | 1026.28 |
867110400000 | 1026.83 |
867196800000 | 1028.68 |
867283200000 | 1028.32 |
867369600000 | 1033.11 |
867628800000 | 1043.31 |
867715200000 | 1048.95 |
867801600000 | 1048.18 |
867888000000 | 1053.87 |
867974400000 | 1061.93 |
868233600000 | 1069.52 |
868320000000 | 1070.63 |
868406400000 | 1070.43 |
868492800000 | 1070.1 |
868579200000 | 1066.38 |
868838400000 | 1068.99 |
868924800000 | 1058.12 |
869011200000 | 1058.97 |
869097600000 | 1050.47 |
869184000000 | 1051.13 |
869443200000 | 1041.96 |
869529600000 | 1029.66 |
869616000000 | 1031.08 |
869702400000 | 1047.03 |
869788800000 | 1050.73 |
870048000000 | 1054.45 |
870134400000 | 1055.83 |
870220800000 | 1058.13 |
870307200000 | 1064.16 |
870393600000 | 1063.01 |
870652800000 | 1069.53 |
870739200000 | 1061.61 |
870825600000 | 1063.1 |
870912000000 | 1049.11 |
870998400000 | 1053.28 |
871257600000 | 1037.18 |
871344000000 | 1031.6 |
871430400000 | 1020.41 |
871516800000 | 1021.47 |
871603200000 | 1021.57 |
871862400000 | 1005.68 |
871948800000 | 1004.79 |
872035200000 | 1018.91 |
872121600000 | 1030.41 |
872208000000 | 1024.4 |
872467200000 | 1015.81 |
872553600000 | 1012.05 |
872640000000 | 1002.14 |
872726400000 | 965.95 |
872812800000 | 951.12 |
873072000000 | 929.72 |
873158400000 | 925.44 |
873244800000 | 937.81 |
873331200000 | 922.29 |
873417600000 | 957.62 |
873676800000 | 972.67 |
873763200000 | 973.08 |
873849600000 | 971.55 |
873936000000 | 967.56 |
874022400000 | 975.51 |
874281600000 | 968.04 |
874368000000 | 962.06 |
874454400000 | 968.82 |
874540800000 | 966.96 |
874627200000 | 965.21 |
874886400000 | 956.58 |
874972800000 | 956.74 |
875059200000 | 957.08 |
875145600000 | 949.89 |
875232000000 | 945.59 |
875491200000 | 942.45 |
875577600000 | 944.66 |
875664000000 | 934.73 |
875750400000 | 928.1 |
875836800000 | 924.82 |
876096000000 | 922.02 |
876182400000 | 917.17 |
876268800000 | 928.29 |
876355200000 | 938.34 |
876441600000 | 943.42 |
876700800000 | 938.82 |
876787200000 | 942.76 |
876873600000 | 931.5 |
876960000000 | 915.53 |
877046400000 | 898.9 |
877305600000 | 859.39 |
877392000000 | 870.47 |
877478400000 | 866.43 |
877564800000 | 858.17 |
877651200000 | 842.93 |
877910400000 | 804.46 |
877996800000 | 758.62 |
878083200000 | 766.12 |
878169600000 | 755.12 |
878256000000 | 762.19 |
878515200000 | 796.6 |
878601600000 | 811.97 |
878688000000 | 819.71 |
878774400000 | 817.8 |
878860800000 | 794.13 |
879120000000 | 781.98 |
879206400000 | 773.77 |
879292800000 | 755.55 |
879379200000 | 742.77 |
879465600000 | 742.56 |
879724800000 | 750.86 |
879811200000 | 742.54 |
879897600000 | 729.17 |
879984000000 | 718.58 |
880070400000 | 737.73 |
880329600000 | 717.35 |
880416000000 | 708.44 |
880502400000 | 708.16 |
880588800000 | 716.02 |
880675200000 | 713.58 |
880934400000 | 700.43 |
881020800000 | 711.36 |
881107200000 | 721.15 |
881193600000 | 736.11 |
881280000000 | 740.12 |
881539200000 | 751.99 |
881625600000 | 734.17 |
881712000000 | 733.24 |
881798400000 | 709.79 |
881884800000 | 706.49 |
882144000000 | 702.2 |
882230400000 | 701.6 |
882316800000 | 711.93 |
882403200000 | 713.64 |
882489600000 | 700.05 |
882748800000 | 694.67 |
882835200000 | 685.97 |
882921600000 | 683.53 |
883008000000 | 681.77 |
883094400000 | 692.81 |
883353600000 | 699.59 |
883440000000 | 709.63 |
883526400000 | 712.15 |
883699200000 | 707.22 |
883958400000 | 695.29 |
884044800000 | 675.83 |
884131200000 | 660.82 |
884217600000 | 648.74 |
884304000000 | 634.8 |
884563200000 | 605.85 |
884649600000 | 622.6 |
884736000000 | 639.27 |
884822400000 | 638.85 |
884908800000 | 647.16 |
885168000000 | 664.92 |
885254400000 | 663.84 |
885340800000 | 662.96 |
885427200000 | 653.01 |
885513600000 | 651.49 |
885772800000 | 655.45 |
885859200000 | 660.63 |
885945600000 | 661.34 |
886032000000 | 660.93 |
886118400000 | 668.46 |
886377600000 | 687.8 |
886464000000 | 704.42 |
886550400000 | 699.21 |
886636800000 | 713.54 |
886723200000 | 717.22 |
886982400000 | 721.5 |
887068800000 | 726.65 |
887155200000 | 735.53 |
887241600000 | 721.6 |
887328000000 | 713.05 |
887587200000 | 703.88 |
887673600000 | 711.77 |
887760000000 | 718.24 |
887846400000 | 727.67 |
887932800000 | 729.02 |
888192000000 | 740.02 |
888278400000 | 741.01 |
888364800000 | 742.71 |
888451200000 | 758.78 |
888537600000 | 761.45 |
888796800000 | 773.65 |
888883200000 | 762.73 |
888969600000 | 751.62 |
889056000000 | 733.63 |
889142400000 | 736.36 |
889401600000 | 735.75 |
889488000000 | 742.67 |
889574400000 | 747.74 |
889660800000 | 749.57 |
889747200000 | 755.32 |
890006400000 | 756.1 |
890092800000 | 753.93 |
890179200000 | 751.9 |
890265600000 | 754.98 |
890352000000 | 760.05 |
890611200000 | 763.15 |
890697600000 | 759.46 |
890784000000 | 769.11 |
890870400000 | 770.8 |
890956800000 | 774.7 |
891216000000 | 770.3 |
891302400000 | 766.41 |
891388800000 | 760.96 |
891475200000 | 757.11 |
891561600000 | 756.47 |
891820800000 | 758.89 |
891907200000 | 759.51 |
891993600000 | 761.56 |
892080000000 | 761.79 |
892166400000 | 764.1 |
892425600000 | 760.25 |
892512000000 | 758.13 |
892598400000 | 760.73 |
892684800000 | 759.01 |
892771200000 | 754.56 |
893030400000 | 750.9 |
893116800000 | 753.64 |
893203200000 | 757.51 |
893289600000 | 755.67 |
893376000000 | 751.74 |
893635200000 | 734.33 |
893721600000 | 732.78 |
893808000000 | 729.85 |
893894400000 | 736.95 |
893980800000 | 738.59 |
894240000000 | 738.07 |
894326400000 | 730.69 |
894412800000 | 717.03 |
894499200000 | 710.67 |
894585600000 | 707.45 |
894844800000 | 708.3 |
894931200000 | 700.57 |
895017600000 | 691.51 |
895104000000 | 690.92 |
895190400000 | 689.97 |
895449600000 | 672.32 |
895536000000 | 669.28 |
895622400000 | 677.26 |
895708800000 | 686.16 |
895795200000 | 684.16 |
896054400000 | 678.66 |
896140800000 | 663.94 |
896227200000 | 650.52 |
896313600000 | 653.72 |
896400000000 | 646.74 |
896659200000 | 623.89 |
896745600000 | 625.2 |
896832000000 | 632.39 |
896918400000 | 630.64 |
897004800000 | 632.22 |
897264000000 | 630.92 |
897350400000 | 624.98 |
897436800000 | 605.99 |
897523200000 | 601.39 |
897609600000 | 593.29 |
897868800000 | 581.79 |
897955200000 | 585.91 |
898041600000 | 603.53 |
898128000000 | 617.47 |
898214400000 | 617.18 |
898473600000 | 606.2 |
898560000000 | 609.89 |
898646400000 | 614.66 |
898732800000 | 610.52 |
898819200000 | 602.92 |
899078400000 | 598.11 |
899164800000 | 602.8 |
899251200000 | 606.96 |
899337600000 | 615.95 |
899424000000 | 618.35 |
899683200000 | 621.58 |
899769600000 | 625.78 |
899856000000 | 627.67 |
899942400000 | 623.6 |
900028800000 | 619.2 |
900288000000 | 618.55 |
900374400000 | 621.48 |
900460800000 | 623.13 |
900547200000 | 626.68 |
900633600000 | 633.75 |
900892800000 | 634.66 |
900979200000 | 627.3 |
901065600000 | 621.39 |
901152000000 | 615.9 |
901238400000 | 616.05 |
901497600000 | 611.05 |
901584000000 | 607.28 |
901670400000 | 602.3 |
901756800000 | 605.28 |
901843200000 | 600.84 |
902102400000 | 590.02 |
902188800000 | 583.41 |
902275200000 | 572.68 |
902361600000 | 567.51 |
902448000000 | 566.94 |
902707200000 | 552.72 |
902793600000 | 539.13 |
902880000000 | 539.8 |
902966400000 | 533.38 |
903052800000 | 536.64 |
903312000000 | 527.74 |
903398400000 | 527.67 |
903484800000 | 531.95 |
903571200000 | 527.66 |
903657600000 | 512.64 |
903916800000 | 500.14 |
904003200000 | 497.21 |
904089600000 | 485.89 |
904176000000 | 465.78 |
904262400000 | 460.39 |
904521600000 | 453.95 |
904608000000 | 447.55 |
904694400000 | 458.24 |
904780800000 | 447.39 |
904867200000 | 455.2 |
905126400000 | 482.26 |
905212800000 | 476.56 |
905299200000 | 476.69 |
905385600000 | 464.77 |
905472000000 | 464.6 |
905731200000 | 470.43 |
905817600000 | 476.2 |
905904000000 | 481.61 |
905990400000 | 476.59 |
906076800000 | 480.59 |
906336000000 | 477.08 |
906422400000 | 482.81 |
906508800000 | 487.93 |
906595200000 | 495.12 |
906681600000 | 492.11 |
906940800000 | 492.24 |
907027200000 | 493.17 |
907113600000 | 485.98 |
907200000000 | 472.21 |
907286400000 | 464.33 |
907545600000 | 461.43 |
907632000000 | 468.19 |
907718400000 | 475.32 |
907804800000 | 485.08 |
907891200000 | 487.24 |
908150400000 | 490.69 |
908236800000 | 486.41 |
908323200000 | 484 |
908409600000 | 492.86 |
908496000000 | 499.35 |
908755200000 | 501.92 |
908841600000 | 506.1 |
908928000000 | 511.06 |
909014400000 | 514.34 |
909100800000 | 515.12 |
909360000000 | 515.1 |
909446400000 | 515.31 |
909532800000 | 502.59 |
909619200000 | 502.58 |
909705600000 | 510.64 |
909964800000 | 524.31 |
910051200000 | 521.95 |
910137600000 | 523.54 |
910224000000 | 524.18 |
910310400000 | 523.67 |
910569600000 | 521.51 |
910656000000 | 510.21 |
910742400000 | 502.82 |
910828800000 | 497.43 |
910915200000 | 503.06 |
911174400000 | 515.43 |
911260800000 | 518.13 |
911347200000 | 517.51 |
911433600000 | 528 |
911520000000 | 535.26 |
911779200000 | 538.83 |
911865600000 | 538.71 |
911952000000 | 532.05 |
912038400000 | 535.72 |
912124800000 | 533.6 |
912384000000 | 528.29 |
912470400000 | 521.63 |
912556800000 | 524.13 |
912643200000 | 515.93 |
912729600000 | 516.84 |
912988800000 | 526.75 |
913075200000 | 518.78 |
913161600000 | 513.44 |
913248000000 | 514.41 |
913334400000 | 508.31 |
913593600000 | 501.08 |
913680000000 | 503.58 |
913766400000 | 497.28 |
913852800000 | 493.68 |
913939200000 | 494.63 |
914198400000 | 499.26 |
914284800000 | 507.59 |
914371200000 | 508.54 |
914457600000 | 510.83 |
914544000000 | 512.3 |
914803200000 | 507.11 |
914889600000 | 507.1 |
914976000000 | 508.9 |
915062400000 | 508.82 |
915408000000 | 517.2 |
915494400000 | 510.98 |
915580800000 | 515.21 |
915667200000 | 524.25 |
915753600000 | 521.94 |
916012800000 | 514.96 |
916099200000 | 507.35 |
916185600000 | 489.02 |
916272000000 | 482.64 |
916358400000 | 493.7 |
916617600000 | 497.05 |
916704000000 | 495.37 |
916790400000 | 497.96 |
916876800000 | 493.46 |
916963200000 | 486.96 |
917222400000 | 476.46 |
917308800000 | 482.02 |
917395200000 | 487.97 |
917481600000 | 485.68 |
917568000000 | 486.47 |
917827200000 | 489.03 |
917913600000 | 483.31 |
918000000000 | 481.88 |
918086400000 | 476.46 |
918172800000 | 471.68 |
918432000000 | 480.64 |
918518400000 | 472.38 |
918604800000 | 474.98 |
918691200000 | 480.85 |
918777600000 | 487.43 |
919036800000 | 489.48 |
919123200000 | 491.14 |
919209600000 | 492.67 |
919296000000 | 490.45 |
919382400000 | 485.62 |
919641600000 | 494.45 |
919728000000 | 486.93 |
919814400000 | 491.52 |
919900800000 | 497.06 |
919987200000 | 500.15 |
920246400000 | 501.28 |
920332800000 | 497.07 |
920419200000 | 503.6 |
920505600000 | 501.33 |
920592000000 | 505.22 |
920851200000 | 513.07 |
920937600000 | 518.79 |
921024000000 | 519.33 |
921110400000 | 518.6 |
921196800000 | 519.75 |
921456000000 | 527.93 |
921542400000 | 530.35 |
921628800000 | 533.77 |
921715200000 | 538.25 |
921801600000 | 547.12 |
922060800000 | 545.98 |
922147200000 | 541.46 |
922233600000 | 535.22 |
922320000000 | 541.99 |
922406400000 | 545.98 |
922665600000 | 539.77 |
922752000000 | 541.74 |
922838400000 | 542.29 |
922924800000 | 543.06 |
923011200000 | 553.63 |
923270400000 | 554.34 |
923356800000 | 561.46 |
923443200000 | 566.75 |
923529600000 | 571.43 |
923616000000 | 569.64 |
923875200000 | 569.62 |
923961600000 | 575.01 |
924048000000 | 585.24 |
924134400000 | 590.49 |
924220800000 | 599.43 |
924480000000 | 608.66 |
924566400000 | 612.63 |
924652800000 | 601.54 |
924739200000 | 602.38 |
924825600000 | 608.07 |
925084800000 | 610.89 |
925171200000 | 612.74 |
925257600000 | 618.1 |
925344000000 | 612.88 |
925430400000 | 616.84 |
925689600000 | 627.45 |
925776000000 | 637.02 |
925862400000 | 639.94 |
925948800000 | 645.98 |
926035200000 | 644.52 |
926294400000 | 647.81 |
926380800000 | 648 |
926467200000 | 637.79 |
926553600000 | 633.45 |
926640000000 | 639.23 |
926899200000 | 633.47 |
926985600000 | 642.79 |
927072000000 | 641.4 |
927158400000 | 634.2 |
927244800000 | 629.47 |
927504000000 | 619.71 |
927590400000 | 605.52 |
927676800000 | 604.1 |
927763200000 | 605.49 |
927849600000 | 607.55 |
928108800000 | 604.12 |
928195200000 | 612.24 |
928281600000 | 612.17 |
928368000000 | 616.77 |
928454400000 | 622.5 |
928713600000 | 629.79 |
928800000000 | 639.06 |
928886400000 | 638.91 |
928972800000 | 647.83 |
929059200000 | 653.06 |
929318400000 | 647.98 |
929404800000 | 641.58 |
929491200000 | 648.12 |
929577600000 | 653.43 |
929664000000 | 657.69 |
929923200000 | 666.94 |
930009600000 | 673.56 |
930096000000 | 671.02 |
930182400000 | 670.52 |
930268800000 | 664.34 |
930528000000 | 661.28 |
930614400000 | 666.45 |
930700800000 | 669.95 |
930787200000 | 680.53 |
930873600000 | 685.72 |
931132800000 | 627.57 |
931219200000 | 623.42 |
931305600000 | 622.71 |
931392000000 | 622.17 |
931478400000 | 624.79 |
931737600000 | 621.81 |
931824000000 | 612.24 |
931910400000 | 605.3 |
931996800000 | 609.01 |
932083200000 | 601.39 |
932342400000 | 602.38 |
932428800000 | 609.76 |
932515200000 | 609.91 |
932601600000 | 606.21 |
932688000000 | 597.57 |
932947200000 | 586.2 |
933033600000 | 584.66 |
933120000000 | 588.45 |
933206400000 | 586.83 |
933292800000 | 585.69 |
933552000000 | 578.09 |
933638400000 | 580.04 |
933724800000 | 581.05 |
933811200000 | 567.11 |
933897600000 | 562.21 |
934156800000 | 573.78 |
934243200000 | 581.07 |
934329600000 | 580.2 |
934416000000 | 588 |
934502400000 | 597.46 |
934761600000 | 605.72 |
934848000000 | 600.74 |
934934400000 | 599.05 |
935020800000 | 596.7 |
935107200000 | 600.41 |
935366400000 | 612.38 |
935452800000 | 608.88 |
935539200000 | 619.74 |
935625600000 | 608.11 |
935712000000 | 609.26 |
935971200000 | 607.1 |
936057600000 | 615.09 |
936144000000 | 622.1 |
936230400000 | 619.14 |
936316800000 | 619.09 |
936576000000 | 629.85 |
936662400000 | 623.73 |
936748800000 | 628.59 |
936835200000 | 634.02 |
936921600000 | 639.96 |
937180800000 | 644.04 |
937267200000 | 640.22 |
937353600000 | 633.35 |
937440000000 | 625.12 |
937526400000 | 628.85 |
937785600000 | 632.86 |
937872000000 | 635.64 |
937958400000 | 634.84 |
938044800000 | 633.21 |
938131200000 | 627.52 |
938390400000 | 617.77 |
938476800000 | 613.77 |
938563200000 | 610.77 |
938649600000 | 605.11 |
938736000000 | 607.34 |
938995200000 | 606.45 |
939081600000 | 596.87 |
939168000000 | 603.33 |
939254400000 | 613.57 |
939340800000 | 610.1 |
939600000000 | 610.99 |
939686400000 | 621.18 |
939772800000 | 614.8 |
939859200000 | 613.62 |
939945600000 | 606.39 |
940204800000 | 599.32 |
940291200000 | 597.33 |
940377600000 | 601.33 |
940464000000 | 595.13 |
940550400000 | 594.49 |
940809600000 | 593.99 |
940896000000 | 595.56 |
940982400000 | 591.73 |
941068800000 | 595.59 |
941155200000 | 599.07 |
941414400000 | 607.67 |
941500800000 | 613.11 |
941587200000 | 614.75 |
941673600000 | 619.9 |
941760000000 | 626.45 |
942019200000 | 624.22 |
942105600000 | 631.1 |
942192000000 | 633.67 |
942278400000 | 636.1 |
942364800000 | 640.92 |
942624000000 | 642.1 |
942710400000 | 642.77 |
942796800000 | 636.45 |
942883200000 | 639.85 |
942969600000 | 648.2 |
943228800000 | 658.44 |
943315200000 | 658.14 |
943401600000 | 650.72 |
943488000000 | 651.17 |
943574400000 | 638.71 |
943833600000 | 647.37 |
943920000000 | 648.14 |
944006400000 | 651.17 |
944092800000 | 656.46 |
944179200000 | 660.64 |
944438400000 | 666.85 |
944524800000 | 665.59 |
944611200000 | 666.83 |
944697600000 | 670.83 |
944784000000 | 684.07 |
945043200000 | 698.4 |
945129600000 | 687.91 |
945216000000 | 685.74 |
945302400000 | 685.63 |
945388800000 | 689.95 |
945648000000 | 690.87 |
945734400000 | 694.64 |
945820800000 | 700.14 |
945907200000 | 700.33 |
945993600000 | 711.81 |
946252800000 | 726.75 |
946339200000 | 733.45 |
946425600000 | 737.53 |
946512000000 | 745.37 |
946598400000 | 746.11 |
946857600000 | 754.15 |
946944000000 | 778.16 |
947030400000 | 765.21 |
947116800000 | 756.46 |
947203200000 | 758.32 |
947462400000 | 774.81 |
947548800000 | 767.34 |
947635200000 | 772.59 |
947721600000 | 783.61 |
947808000000 | 786.17 |
948067200000 | 799.76 |
948153600000 | 797.26 |
948240000000 | 781.73 |
948326400000 | 786.38 |
948412800000 | 780.5 |
948672000000 | 783.6 |
948758400000 | 774.18 |
948844800000 | 781.29 |
948931200000 | 761.83 |
949017600000 | 761.03 |
949276800000 | 757.11 |
949363200000 | 759.64 |
949449600000 | 759.85 |
949536000000 | 768.3 |
949622400000 | 774.09 |
949881600000 | 778.91 |
949968000000 | 782.05 |
950054400000 | 787.01 |
950140800000 | 789.55 |
950227200000 | 787.31 |
950486400000 | 771.7 |
950572800000 | 766.03 |
950659200000 | 768.44 |
950745600000 | 775.16 |
950832000000 | 768.35 |
951091200000 | 756.24 |
951177600000 | 737.89 |
951264000000 | 741.8 |
951350400000 | 742.04 |
951436800000 | 732.58 |
951696000000 | 715.98 |
951782400000 | 724.64 |
951868800000 | 745.26 |
951955200000 | 750.69 |
952041600000 | 754.94 |
952300800000 | 747.72 |
952387200000 | 749.65 |
952473600000 | 748.73 |
952560000000 | 756.07 |
952646400000 | 749.12 |
952905600000 | 717.65 |
952992000000 | 712.82 |
953078400000 | 707.12 |
953164800000 | 706.63 |
953251200000 | 712.5 |
953510400000 | 700.71 |
953596800000 | 710.67 |
953683200000 | 717.08 |
953769600000 | 730.19 |
953856000000 | 734.88 |
954115200000 | 742.11 |
954201600000 | 734.62 |
954288000000 | 730.73 |
954374400000 | 721.97 |
954460800000 | 717.27 |
954720000000 | 708.14 |
954806400000 | 705.57 |
954892800000 | 707.8 |
954979200000 | 713.03 |
955065600000 | 719.85 |
955324800000 | 724.71 |
955411200000 | 717.96 |
955497600000 | 714.09 |
955584000000 | 702.94 |
955670400000 | 684.09 |
955929600000 | 643.32 |
956016000000 | 648.89 |
956102400000 | 646.53 |
956188800000 | 648.95 |
956275200000 | 656.28 |
956534400000 | 641.52 |
956620800000 | 645.41 |
956707200000 | 636.72 |
956793600000 | 632 |
956880000000 | 644.77 |
957139200000 | 643.52 |
957225600000 | 637.22 |
957312000000 | 625.34 |
957398400000 | 621.44 |
957484800000 | 632.06 |
957744000000 | 622.06 |
957830400000 | 624.7 |
957916800000 | 622.42 |
958003200000 | 613.12 |
958089600000 | 616.38 |
958348800000 | 614.77 |
958435200000 | 623.19 |
958521600000 | 621.23 |
958608000000 | 615.24 |
958694400000 | 612.7 |
958953600000 | 594.99 |
959040000000 | 585.34 |
959126400000 | 582.08 |
959212800000 | 583.09 |
959299200000 | 584.01 |
959558400000 | 590.46 |
959644800000 | 601.5 |
959731200000 | 613.67 |
959817600000 | 614.57 |
959904000000 | 624.36 |
960163200000 | 631.29 |
960249600000 | 628.67 |
960336000000 | 628.81 |
960422400000 | 631.64 |
960508800000 | 633.99 |
960768000000 | 630.44 |
960854400000 | 626.99 |
960940800000 | 627.62 |
961027200000 | 620.65 |
961113600000 | 615.39 |
961372800000 | 613.61 |
961459200000 | 613.93 |
961545600000 | 610.85 |
961632000000 | 612.38 |
961718400000 | 606.09 |
961977600000 | 598.31 |
962064000000 | 602.47 |
962150400000 | 601.95 |
962236800000 | 592.47 |
962323200000 | 601.31 |
962582400000 | 605.14 |
962668800000 | 598.93 |
962755200000 | 610.6 |
962841600000 | 606.52 |
962928000000 | 606.21 |
963187200000 | 608.19 |
963273600000 | 601.37 |
963360000000 | 598.42 |
963446400000 | 600.42 |
963532800000 | 606.73 |
963792000000 | 608.06 |
963878400000 | 598.11 |
963964800000 | 596.06 |
964051200000 | 588.93 |
964137600000 | 592.54 |
964396800000 | 584.14 |
964483200000 | 581.95 |
964569600000 | 577.17 |
964656000000 | 572.81 |
964742400000 | 574.44 |
965001600000 | 575.54 |
965088000000 | 572.54 |
965174400000 | 570.44 |
965260800000 | 568.18 |
965347200000 | 568.94 |
965606400000 | 559.26 |
965692800000 | 562.24 |
965779200000 | 566.15 |
965865600000 | 564.49 |
965952000000 | 567.55 |
966211200000 | 570.76 |
966297600000 | 569.1 |
966384000000 | 573.21 |
966470400000 | 577.1 |
966556800000 | 577.54 |
966816000000 | 575.22 |
966902400000 | 575.98 |
966988800000 | 576.35 |
967075200000 | 576.5 |
967161600000 | 573.23 |
967420800000 | 564.6 |
967507200000 | 564.63 |
967593600000 | 556.45 |
967680000000 | 560.41 |
967766400000 | 554.84 |
968025600000 | 566.55 |
968112000000 | 566.43 |
968198400000 | 560.31 |
968284800000 | 554.48 |
968371200000 | 556.36 |
968630400000 | 549.53 |
968716800000 | 546.58 |
968803200000 | 546.2 |
968889600000 | 542.02 |
968976000000 | 535.74 |
969235200000 | 512.69 |
969321600000 | 504.11 |
969408000000 | 510 |
969494400000 | 508.07 |
969580800000 | 496.12 |
969840000000 | 506.3 |
969926400000 | 504.31 |
970012800000 | 505.73 |
970099200000 | 502.22 |
970185600000 | 498.13 |
970444800000 | 482.64 |
970531200000 | 483.49 |
970617600000 | 481.43 |
970704000000 | 481.88 |
970790400000 | 488.21 |
971049600000 | 479.62 |
971136000000 | 477.8 |
971222400000 | 467.62 |
971308800000 | 459.14 |
971395200000 | 456.09 |
971654400000 | 458.55 |
971740800000 | 452.59 |
971827200000 | 441.85 |
971913600000 | 442.22 |
972000000000 | 451.86 |
972259200000 | 445.73 |
972345600000 | 452.57 |
972432000000 | 450.21 |
972518400000 | 448.03 |
972604800000 | 447.85 |
972864000000 | 443.98 |
972950400000 | 444.62 |
973036800000 | 450.35 |
973123200000 | 456.37 |
973209600000 | 460.73 |
973468800000 | 455.27 |
973555200000 | 456.61 |
973641600000 | 458.77 |
973728000000 | 459.1 |
973814400000 | 460.55 |
974073600000 | 446.1 |
974160000000 | 449.81 |
974246400000 | 448.82 |
974332800000 | 440.11 |
974419200000 | 437.76 |
974678400000 | 422.77 |
974764800000 | 424.68 |
974851200000 | 418.77 |
974937600000 | 414.45 |
975024000000 | 422.03 |
975283200000 | 425.21 |
975369600000 | 416.95 |
975456000000 | 413.71 |
975542400000 | 405.68 |
975628800000 | 408.7 |
975888000000 | 406.31 |
975974400000 | 416.12 |
976060800000 | 425.07 |
976147200000 | 422.09 |
976233600000 | 426.61 |
976492800000 | 430.61 |
976579200000 | 429.5 |
976665600000 | 427.46 |
976752000000 | 426.21 |
976838400000 | 420.09 |
977097600000 | 415.75 |
977184000000 | 414.11 |
977270400000 | 407.26 |
977356800000 | 403.94 |
977443200000 | 406.18 |
977702400000 | 406.56 |
977788800000 | 406.23 |
977875200000 | 404.76 |
977961600000 | 409.24 |
978048000000 | 409.79 |
978393600000 | 411.05 |
978480000000 | 413.2 |
978566400000 | 427.48 |
978652800000 | 432.09 |
978912000000 | 430.71 |
978998400000 | 437.38 |
979084800000 | 435.46 |
979171200000 | 436.43 |
979257600000 | 436.75 |
979516800000 | 435.82 |
979603200000 | 442.21 |
979689600000 | 447.76 |
979776000000 | 453.43 |
979862400000 | 458.28 |
980121600000 | 458.95 |
980208000000 | 459.96 |
980294400000 | 459.87 |
980380800000 | 460.27 |
980467200000 | 458.07 |
980726400000 | 457.36 |
980812800000 | 461.86 |
980899200000 | 468.94 |
980985600000 | 466.78 |
981072000000 | 470.05 |
981331200000 | 461.23 |
981417600000 | 460.59 |
981504000000 | 452.82 |
981590400000 | 457.68 |
981676800000 | 459.76 |
981936000000 | 461.67 |
982022400000 | 465.2 |
982108800000 | 464.7 |
982195200000 | 468.28 |
982281600000 | 464.63 |
982540800000 | 457.79 |
982627200000 | 460.29 |
982713600000 | 449.24 |
982800000000 | 439.05 |
982886400000 | 437.65 |
983145600000 | 442.13 |
983232000000 | 440.47 |
983318400000 | 438.5 |
983404800000 | 436.35 |
983491200000 | 434.36 |
983750400000 | 438.6 |
983836800000 | 437.9 |
983923200000 | 440.56 |
984009600000 | 440.99 |
984096000000 | 436.69 |
984355200000 | 423.6 |
984441600000 | 419.42 |
984528000000 | 414.56 |
984614400000 | 416.21 |
984700800000 | 415.15 |
984960000000 | 409.38 |
985046400000 | 412.21 |
985132800000 | 410.07 |
985219200000 | 404.26 |
985305600000 | 410.54 |
985564800000 | 418.28 |
985651200000 | 416.65 |
985737600000 | 413.03 |
985824000000 | 406.73 |
985910400000 | 404.87 |
986169600000 | 394.76 |
986256000000 | 388 |
986342400000 | 385.43 |
986428800000 | 390.92 |
986515200000 | 394.22 |
986774400000 | 390.63 |
986860800000 | 390.66 |
986947200000 | 396.67 |
987033600000 | 397.23 |
987120000000 | 397.24 |
987379200000 | 394.88 |
987465600000 | 393.35 |
987552000000 | 402.16 |
987638400000 | 405.5 |
987724800000 | 401.84 |
987984000000 | 400.79 |
988070400000 | 403.19 |
988156800000 | 401.83 |
988243200000 | 405.1 |
988329600000 | 409.86 |
988588800000 | 410.32 |
988675200000 | 410.05 |
988761600000 | 409.08 |
988848000000 | 414.82 |
988934400000 | 412.51 |
989193600000 | 411.77 |
989280000000 | 408.47 |
989366400000 | 407.98 |
989452800000 | 406.33 |
989539200000 | 407.55 |
989798400000 | 403.06 |
989884800000 | 401.15 |
989971200000 | 402.84 |
990057600000 | 412.34 |
990144000000 | 414.28 |
990403200000 | 411.66 |
990489600000 | 413.93 |
990576000000 | 420.49 |
990662400000 | 421.2 |
990748800000 | 419.81 |
991008000000 | 414.4 |
991094400000 | 413.99 |
991180800000 | 411.12 |
991267200000 | 411.72 |
991353600000 | 409.01 |
991612800000 | 410.13 |
991699200000 | 409.97 |
991785600000 | 414.98 |
991872000000 | 414.75 |
991958400000 | 420.93 |
992217600000 | 417.02 |
992304000000 | 416.68 |
992390400000 | 415.93 |
992476800000 | 414.46 |
992563200000 | 415.21 |
992822400000 | 405.21 |
992908800000 | 404.12 |
992995200000 | 403.14 |
993081600000 | 404.99 |
993168000000 | 405.5 |
993427200000 | 406.13 |
993513600000 | 403.57 |
993600000000 | 403.06 |
993686400000 | 400.58 |
993772800000 | 404.32 |
994032000000 | 404.37 |
994118400000 | 400.95 |
994204800000 | 397.03 |
994291200000 | 395.31 |
994377600000 | 386.76 |
994636800000 | 385.02 |
994723200000 | 380.24 |
994809600000 | 368.88 |
994896000000 | 370.89 |
994982400000 | 366.39 |
995241600000 | 360.91 |
995328000000 | 362.19 |
995414400000 | 361.12 |
995500800000 | 361.99 |
995587200000 | 362.35 |
995846400000 | 360.9 |
995932800000 | 359.34 |
996019200000 | 358.88 |
996105600000 | 364.56 |
996192000000 | 364.41 |
996451200000 | 364.79 |
996537600000 | 364.18 |
996624000000 | 366.15 |
996710400000 | 373.08 |
996796800000 | 374.85 |
997056000000 | 372 |
997142400000 | 370.75 |
997228800000 | 373.46 |
997315200000 | 370.16 |
997401600000 | 370.69 |
997660800000 | 371.79 |
997747200000 | 374.49 |
997833600000 | 376.43 |
997920000000 | 379.27 |
998006400000 | 375.02 |
998265600000 | 371.13 |
998352000000 | 371.27 |
998438400000 | 373.1 |
998524800000 | 371.56 |
998611200000 | 371.72 |
998870400000 | 375.3 |
998956800000 | 374.62 |
999043200000 | 377.57 |
999129600000 | 376.7 |
999216000000 | 374.05 |
999475200000 | 370.21 |
999561600000 | 370.49 |
999648000000 | 369.15 |
999734400000 | 365.57 |
999820800000 | 364.1 |
1000080000000 | 359.13 |
1000166400000 | 345.85 |
1000252800000 | 338.57 |
1000339200000 | 330.96 |
1000425600000 | 318.64 |
1000684800000 | 311.33 |
1000771200000 | 313.39 |
1000857600000 | 315.77 |
1000944000000 | 306.86 |
1001030400000 | 298.31 |
1001289600000 | 301.32 |
1001376000000 | 300.6 |
1001462400000 | 303.6 |
1001548800000 | 304.83 |
1001635200000 | 309.66 |
1001894400000 | 307.34 |
1001980800000 | 303.67 |
1002067200000 | 299.56 |
1002153600000 | 304.55 |
1002240000000 | 307.05 |
1002499200000 | 302.71 |
1002585600000 | 307.16 |
1002672000000 | 308.9 |
1002758400000 | 318.38 |
1002844800000 | 316.09 |
1003104000000 | 316.2 |
1003190400000 | 318.5 |
1003276800000 | 320.69 |
1003363200000 | 318.34 |
1003449600000 | 320.63 |
1003708800000 | 324.02 |
1003795200000 | 323.45 |
1003881600000 | 326.3 |
1003968000000 | 326.96 |
1004054400000 | 328.61 |
1004313600000 | 326.83 |
1004400000000 | 321.78 |
1004486400000 | 323.13 |
1004572800000 | 324.41 |
1004659200000 | 327.67 |
1004918400000 | 334.64 |
1005004800000 | 336.65 |
1005091200000 | 337 |
1005177600000 | 339.63 |
1005264000000 | 338.41 |
1005523200000 | 340.18 |
1005609600000 | 342.36 |
1005696000000 | 349.34 |
1005782400000 | 355.25 |
1005868800000 | 357.37 |
1006128000000 | 364.78 |
1006214400000 | 359.46 |
1006300800000 | 359.97 |
1006387200000 | 362.39 |
1006473600000 | 368.65 |
1006732800000 | 380.63 |
1006819200000 | 377.71 |
1006905600000 | 365.85 |
1006992000000 | 363.92 |
1007078400000 | 367 |
1007337600000 | 374.7 |
1007424000000 | 376.15 |
1007510400000 | 385.5 |
1007596800000 | 395.24 |
1007683200000 | 401.84 |
1007942400000 | 400.7 |
1008028800000 | 397.84 |
1008115200000 | 404.71 |
1008201600000 | 401.25 |
1008288000000 | 400.96 |
1008547200000 | 400.49 |
1008633600000 | 394.94 |
1008720000000 | 390.71 |
1008806400000 | 392.55 |
1008892800000 | 389.69 |
1009152000000 | 391.95 |
1009238400000 | 398.02 |
1009324800000 | 401.19 |
1009411200000 | 404.89 |
1009497600000 | 406.92 |
1009756800000 | 411.99 |
1009929600000 | 417.73 |
1010016000000 | 422.92 |
1010102400000 | 430.31 |
1010361600000 | 431.47 |
1010448000000 | 427.61 |
1010534400000 | 430.92 |
1010620800000 | 428.3 |
1010707200000 | 424.28 |
1010966400000 | 420.18 |
1011052800000 | 414.76 |
1011139200000 | 408.18 |
1011225600000 | 412.83 |
1011312000000 | 413.67 |
1011571200000 | 420.16 |
1011657600000 | 420.44 |
1011744000000 | 423.38 |
1011830400000 | 425.54 |
1011916800000 | 429.59 |
1012176000000 | 432.24 |
1012262400000 | 425.23 |
1012348800000 | 421.62 |
1012435200000 | 426.72 |
1012521600000 | 426.21 |
1012780800000 | 422.76 |
1012867200000 | 423.33 |
1012953600000 | 427.98 |
1013040000000 | 423.35 |
1013126400000 | 422.81 |
1013385600000 | 420.57 |
1013472000000 | 421.49 |
1013558400000 | 424.96 |
1013644800000 | 429.9 |
1013731200000 | 426.99 |
1013990400000 | 428.69 |
1014076800000 | 426.9 |
1014163200000 | 421.45 |
1014249600000 | 419.9 |
1014336000000 | 418.22 |
1014595200000 | 416.73 |
1014681600000 | 418.76 |
1014768000000 | 429.03 |
1014854400000 | 429.43 |
1014940800000 | 432.09 |
1015200000000 | 442.12 |
1015286400000 | 442.46 |
1015372800000 | 445.81 |
1015459200000 | 442.65 |
1015545600000 | 441.6 |
1015804800000 | 443.93 |
1015891200000 | 446.75 |
1015977600000 | 446.26 |
1016064000000 | 447.84 |
1016150400000 | 448.03 |
1016409600000 | 448.99 |
1016496000000 | 448.76 |
1016582400000 | 450.21 |
1016668800000 | 450.9 |
1016755200000 | 455.11 |
1017014400000 | 453.1 |
1017100800000 | 452.96 |
1017187200000 | 455.24 |
1017273600000 | 456.56 |
1017360000000 | 454.74 |
1017619200000 | 453.19 |
1017705600000 | 457.22 |
1017792000000 | 459.36 |
1017878400000 | 461.93 |
1017964800000 | 464.76 |
1018224000000 | 463.41 |
1018310400000 | 461.29 |
1018396800000 | 461.92 |
1018483200000 | 464.51 |
1018569600000 | 465.38 |
1018828800000 | 468.32 |
1018915200000 | 469.03 |
1019001600000 | 478.77 |
1019088000000 | 480.86 |
1019174400000 | 484.63 |
1019433600000 | 485.82 |
1019520000000 | 483.75 |
1019606400000 | 482.21 |
1019692800000 | 475.01 |
1019779200000 | 476.31 |
1020038400000 | 469.08 |
1020124800000 | 463.58 |
1020211200000 | 463.27 |
1020297600000 | 461.12 |
1020384000000 | 463.09 |
1020643200000 | 456.21 |
1020729600000 | 455.89 |
1020816000000 | 462.22 |
1020902400000 | 458.24 |
1020988800000 | 457.06 |
1021248000000 | 455.9 |
1021334400000 | 459.28 |
1021420800000 | 462.76 |
1021507200000 | 462.76 |
1021593600000 | 464.72 |
1021852800000 | 459.17 |
1021939200000 | 452.31 |
1022025600000 | 454.23 |
1022112000000 | 451.02 |
1022198400000 | 456.34 |
1022457600000 | 456.16 |
1022544000000 | 453.43 |
1022630400000 | 449.84 |
1022716800000 | 448.86 |
1022803200000 | 445.83 |
1023062400000 | 444.25 |
1023148800000 | 444.67 |
1023235200000 | 443.64 |
1023321600000 | 443.38 |
1023408000000 | 437.53 |
1023667200000 | 439.72 |
1023753600000 | 436.23 |
1023840000000 | 435.61 |
1023926400000 | 437.24 |
1024012800000 | 430.7 |
1024272000000 | 428.09 |
1024358400000 | 429.58 |
1024444800000 | 419.82 |
1024531200000 | 418.39 |
1024617600000 | 415.31 |
1024876800000 | 412.24 |
1024963200000 | 407.65 |
1025049600000 | 392.63 |
1025136000000 | 399.7 |
1025222400000 | 410.1 |
1025481600000 | 408.99 |
1025568000000 | 405.08 |
1025654400000 | 407.41 |
1025740800000 | 412.68 |
1025827200000 | 420.53 |
1026086400000 | 422.34 |
1026172800000 | 427.97 |
1026259200000 | 426.33 |
1026345600000 | 418.53 |
1026432000000 | 429.39 |
1026691200000 | 426.71 |
1026777600000 | 422.18 |
1026864000000 | 426.84 |
1026950400000 | 429.52 |
1027036800000 | 423.69 |
1027296000000 | 408.47 |
1027382400000 | 409.98 |
1027468800000 | 396.07 |
1027555200000 | 397.4 |
1027641600000 | 386.83 |
1027900800000 | 389.56 |
1027987200000 | 395.85 |
1028073600000 | 391.1 |
1028160000000 | 391.13 |
1028246400000 | 393.88 |
1028505600000 | 378.91 |
1028592000000 | 377.21 |
1028678400000 | 382.3 |
1028764800000 | 385.82 |
1028851200000 | 387.44 |
1029110400000 | 386.46 |
1029196800000 | 386.3 |
1029283200000 | 390.5 |
1029369600000 | 391.6 |
1029456000000 | 395.78 |
1029715200000 | 396.26 |
1029801600000 | 396.54 |
1029888000000 | 399.47 |
1029974400000 | 400.96 |
1030060800000 | 399.76 |
1030320000000 | 398.27 |
1030406400000 | 398.91 |
1030492800000 | 396.14 |
1030579200000 | 394.31 |
1030665600000 | 397.51 |
1030924800000 | 393.7 |
1031011200000 | 387.23 |
1031097600000 | 384.67 |
1031184000000 | 382.4 |
1031270400000 | 382.22 |
1031529600000 | 382.51 |
1031616000000 | 387.86 |
1031702400000 | 390.82 |
1031788800000 | 391.82 |
1031875200000 | 384.87 |
1032134400000 | 376.26 |
1032220800000 | 382.63 |
1032307200000 | 374.88 |
1032393600000 | 373.34 |
1032480000000 | 371.7 |
1032739200000 | 363.58 |
1032825600000 | 360.21 |
1032912000000 | 356.65 |
1032998400000 | 358.56 |
1033084800000 | 356.35 |
1033344000000 | 351.53 |
1033430400000 | 355.16 |
1033516800000 | 355.28 |
1033603200000 | 354.06 |
1033689600000 | 351.91 |
1033948800000 | 344.49 |
1034035200000 | 345.28 |
1034121600000 | 340.26 |
1034208000000 | 338.48 |
1034294400000 | 337.48 |
1034553600000 | 339.07 |
1034640000000 | 348.17 |
1034726400000 | 350.72 |
1034812800000 | 357.5 |
1034899200000 | 366.18 |
1035158400000 | 366.47 |
1035244800000 | 363.62 |
1035331200000 | 371.58 |
1035417600000 | 371.16 |
1035504000000 | 370.48 |
1035763200000 | 373.86 |
1035849600000 | 370.16 |
1035936000000 | 368.41 |
1036022400000 | 372.39 |
1036108800000 | 370.66 |
1036368000000 | 376.88 |
1036454400000 | 376.18 |
1036540800000 | 380.27 |
1036627200000 | 384.81 |
1036713600000 | 386.54 |
1036972800000 | 382.29 |
1037059200000 | 380.46 |
1037145600000 | 379.77 |
1037232000000 | 382.02 |
1037318400000 | 389.64 |
1037577600000 | 391.11 |
1037664000000 | 387.23 |
1037750400000 | 386.04 |
1037836800000 | 389.05 |
1037923200000 | 391.57 |
1038182400000 | 393.97 |
1038268800000 | 391.83 |
1038355200000 | 393.92 |
1038441600000 | 394.09 |
1038528000000 | 397.48 |
1038787200000 | 398.89 |
1038873600000 | 399.35 |
1038960000000 | 395.04 |
1039046400000 | 396.03 |
1039132800000 | 396.34 |
1039392000000 | 397.35 |
1039478400000 | 396.69 |
1039564800000 | 393.77 |
1039651200000 | 395.33 |
1039737600000 | 393.92 |
1039996800000 | 393.93 |
1040083200000 | 394.02 |
1040169600000 | 394 |
1040256000000 | 394.44 |
1040342400000 | 394.82 |
1040601600000 | 391.84 |
1040688000000 | 388.78 |
1040774400000 | 389.32 |
1040860800000 | 391.84 |
1040947200000 | 392.36 |
1041206400000 | 388.11 |
1041292800000 | 388.19 |
1041465600000 | 391.42 |
1041552000000 | 397.5 |
1041811200000 | 400.2 |
1041897600000 | 398.02 |
1041984000000 | 401.17 |
1042070400000 | 400.94 |
1042156800000 | 402.04 |
1042416000000 | 407.44 |
1042502400000 | 407.88 |
1042588800000 | 409.64 |
1042675200000 | 406.65 |
1042761600000 | 401.79 |
1043020800000 | 402.94 |
1043107200000 | 399.7 |
1043193600000 | 399.45 |
1043280000000 | 403.2 |
1043366400000 | 398.97 |
1043625600000 | 393.76 |
1043712000000 | 395.44 |
1043798400000 | 395.48 |
1043884800000 | 397.9 |
1043971200000 | 398.92 |
1044230400000 | 399.63 |
1044316800000 | 398.85 |
1044403200000 | 398.76 |
1044489600000 | 393.68 |
1044576000000 | 391.12 |
1044835200000 | 388.23 |
1044921600000 | 388.19 |
1045008000000 | 388.02 |
1045094400000 | 383.42 |
1045180800000 | 383.63 |
1045440000000 | 393.71 |
1045526400000 | 392.98 |
1045612800000 | 389.04 |
1045699200000 | 390.42 |
1045785600000 | 391.51 |
1046044800000 | 392.73 |
1046131200000 | 386.44 |
1046217600000 | 386.26 |
1046304000000 | 386.66 |
1046390400000 | 385.72 |
1046649600000 | 386.17 |
1046736000000 | 385.08 |
1046822400000 | 382.27 |
1046908800000 | 380.48 |
1046995200000 | 376.66 |
1047254400000 | 372.44 |
1047340800000 | 369.42 |
1047427200000 | 369.15 |
1047513600000 | 370.26 |
1047600000000 | 373.93 |
1047859200000 | 362.91 |
1047945600000 | 373.68 |
1048032000000 | 372.54 |
1048118400000 | 377.75 |
1048204800000 | 378.61 |
1048464000000 | 374.46 |
1048550400000 | 372.71 |
1048636800000 | 373.34 |
1048723200000 | 373.96 |
1048809600000 | 372.98 |
1049068800000 | 366.44 |
1049155200000 | 369.37 |
1049241600000 | 371.22 |
1049328000000 | 374.12 |
1049414400000 | 380.42 |
1049673600000 | 389.14 |
1049760000000 | 388.06 |
1049846400000 | 387.05 |
1049932800000 | 387.45 |
1050019200000 | 389.38 |
1050278400000 | 392.51 |
1050364800000 | 396.54 |
1050451200000 | 401.08 |
1050537600000 | 403.39 |
1050624000000 | 407.25 |
1050883200000 | 407.5 |
1050969600000 | 402.18 |
1051056000000 | 401.9 |
1051142400000 | 394.82 |
1051228800000 | 387.96 |
1051488000000 | 387.58 |
1051574400000 | 393.56 |
1051660800000 | 392.19 |
1051747200000 | 392.44 |
1051833600000 | 393.47 |
1052092800000 | 397.35 |
1052179200000 | 398.77 |
1052265600000 | 403.25 |
1052352000000 | 401.24 |
1052438400000 | 404.7 |
1052697600000 | 409.39 |
1052784000000 | 410.05 |
1052870400000 | 409.05 |
1052956800000 | 407.58 |
1053043200000 | 406.26 |
1053302400000 | 402.13 |
1053388800000 | 401.94 |
1053475200000 | 399.9 |
1053561600000 | 402.68 |
1053648000000 | 411.31 |
1053907200000 | 416.36 |
1053993600000 | 415.35 |
1054080000000 | 420.28 |
1054166400000 | 421.79 |
1054252800000 | 424.65 |
1054512000000 | 429.8 |
1054598400000 | 429.95 |
1054684800000 | 430.69 |
1054771200000 | 435.29 |
1054857600000 | 436.78 |
1055116800000 | 438.39 |
1055203200000 | 438.14 |
1055289600000 | 438.62 |
1055376000000 | 442.53 |
1055462400000 | 445.51 |
1055721600000 | 450.79 |
1055808000000 | 457.81 |
1055894400000 | 455.5 |
1055980800000 | 456.72 |
1056067200000 | 455.46 |
1056326400000 | 449.24 |
1056412800000 | 447.87 |
1056499200000 | 453.05 |
1056585600000 | 450.91 |
1056672000000 | 452.52 |
1056931200000 | 451.83 |
1057017600000 | 458.74 |
1057104000000 | 466.6 |
1057190400000 | 467.22 |
1057276800000 | 469.84 |
1057536000000 | 475.68 |
1057622400000 | 475.03 |
1057708800000 | 472.94 |
1057795200000 | 470.06 |
1057881600000 | 468.46 |
1058140800000 | 476.62 |
1058227200000 | 473.95 |
1058313600000 | 469.57 |
1058400000000 | 461.72 |
1058486400000 | 459.96 |
1058745600000 | 457.92 |
1058832000000 | 461.61 |
1058918400000 | 460.49 |
1059004800000 | 467.59 |
1059091200000 | 470.74 |
1059350400000 | 474.43 |
1059436800000 | 470.22 |
1059523200000 | 470.49 |
1059609600000 | 471.48 |
1059696000000 | 471.66 |
1059955200000 | 472.31 |
1060041600000 | 469.84 |
1060128000000 | 469.65 |
1060214400000 | 474.09 |
1060300800000 | 473.87 |
1060560000000 | 476.58 |
1060646400000 | 478.73 |
1060732800000 | 487.23 |
1060819200000 | 489.53 |
1060905600000 | 491.37 |
1061164800000 | 496.43 |
1061251200000 | 495.66 |
1061337600000 | 495.75 |
1061424000000 | 503.04 |
1061510400000 | 504.66 |
1061769600000 | 503.44 |
1061856000000 | 500.38 |
1061942400000 | 500.67 |
1062028800000 | 499.19 |
1062115200000 | 505.11 |
1062374400000 | 510.12 |
1062460800000 | 512.9 |
1062547200000 | 512.58 |
1062633600000 | 511.57 |
1062720000000 | 512.61 |
1062979200000 | 512.29 |
1063065600000 | 511.98 |
1063152000000 | 513.3 |
1063238400000 | 513.26 |
1063324800000 | 514.27 |
1063584000000 | 510.89 |
1063670400000 | 516.11 |
1063756800000 | 517.16 |
1063843200000 | 518.95 |
1063929600000 | 520.56 |
1064188800000 | 516.6 |
1064275200000 | 520.9 |
1064361600000 | 524.17 |
1064448000000 | 522.49 |
1064534400000 | 520.17 |
1064793600000 | 519.01 |
1064880000000 | 518.79 |
1064966400000 | 523.78 |
1065052800000 | 532.55 |
1065139200000 | 537.52 |
1065398400000 | 546.9 |
1065484800000 | 549.65 |
1065571200000 | 550.18 |
1065657600000 | 555.18 |
1065744000000 | 562.12 |
1066003200000 | 562.82 |
1066089600000 | 560.1 |
1066176000000 | 561.22 |
1066262400000 | 567.68 |
1066348800000 | 564.71 |
1066608000000 | 566.63 |
1066694400000 | 562.53 |
1066780800000 | 558.25 |
1066867200000 | 549.12 |
1066953600000 | 550.13 |
1067212800000 | 544.41 |
1067299200000 | 549.61 |
1067385600000 | 550.94 |
1067472000000 | 553.22 |
1067558400000 | 555.67 |
1067817600000 | 568.13 |
1067904000000 | 569.47 |
1067990400000 | 572.14 |
1068076800000 | 561.63 |
1068163200000 | 566.16 |
1068422400000 | 563.99 |
1068508800000 | 559.52 |
1068595200000 | 561.8 |
1068681600000 | 567.26 |
1068768000000 | 567.55 |
1069027200000 | 559.56 |
1069113600000 | 557.27 |
1069200000000 | 547.15 |
1069286400000 | 541.4 |
1069372800000 | 544.11 |
1069632000000 | 542.24 |
1069718400000 | 546.98 |
1069804800000 | 551.18 |
1069891200000 | 549.61 |
1069977600000 | 554.04 |
1070236800000 | 569.44 |
1070323200000 | 570.48 |
1070409600000 | 574.15 |
1070496000000 | 573.8 |
1070582400000 | 572.02 |
1070841600000 | 572.06 |
1070928000000 | 575.58 |
1071014400000 | 574.64 |
1071100800000 | 576.1 |
1071187200000 | 581.49 |
1071446400000 | 589.22 |
1071532800000 | 585.07 |
1071619200000 | 579.33 |
1071705600000 | 584.68 |
1071792000000 | 587.35 |
1072051200000 | 589.62 |
1072137600000 | 589.13 |
1072224000000 | 590.36 |
1072310400000 | 588.64 |
1072396800000 | 591.75 |
1072656000000 | 595.67 |
1072742400000 | 603.45 |
1072828800000 | 605.23 |
1073001600000 | 617.03 |
1073260800000 | 632.34 |
1073347200000 | 629.11 |
1073433600000 | 629.96 |
1073520000000 | 633.41 |
1073606400000 | 641.72 |
1073865600000 | 639.22 |
1073952000000 | 641.22 |
1074038400000 | 638.46 |
1074124800000 | 633.13 |
1074211200000 | 630.42 |
1074470400000 | 632.2 |
1074556800000 | 637.53 |
1074643200000 | 634.63 |
1074729600000 | 631.84 |
1074816000000 | 637.24 |
1075075200000 | 637.43 |
1075161600000 | 642.59 |
1075248000000 | 643.44 |
1075334400000 | 634.17 |
1075420800000 | 632.17 |
1075680000000 | 630.11 |
1075766400000 | 628.48 |
1075852800000 | 630.16 |
1075939200000 | 628.84 |
1076025600000 | 634.72 |
1076284800000 | 646.57 |
1076371200000 | 649.42 |
1076457600000 | 656.72 |
1076544000000 | 663.65 |
1076630400000 | 668.62 |
1076889600000 | 668.02 |
1076976000000 | 673.89 |
1077062400000 | 674.55 |
1077148800000 | 668.99 |
1077235200000 | 666.56 |
1077494400000 | 664.33 |
1077580800000 | 661.74 |
1077667200000 | 666.04 |
1077753600000 | 667.16 |
1077840000000 | 673.95 |
1078099200000 | 684.89 |
1078185600000 | 689.44 |
1078272000000 | 684.52 |
1078358400000 | 687.41 |
1078444800000 | 690.52 |
1078704000000 | 688.81 |
1078790400000 | 690.29 |
1078876800000 | 681.75 |
1078963200000 | 675.9 |
1079049600000 | 670.26 |
1079308800000 | 664.18 |
1079395200000 | 665.82 |
1079481600000 | 670.47 |
1079568000000 | 683.09 |
1079654400000 | 689.66 |
1079913600000 | 672.37 |
1080000000000 | 663.95 |
1080086400000 | 662.45 |
1080172800000 | 657.59 |
1080259200000 | 662.48 |
1080518400000 | 677.98 |
1080604800000 | 682.04 |
1080691200000 | 688.97 |
1080777600000 | 694.29 |
1080864000000 | 697.98 |
1081123200000 | 703.71 |
1081209600000 | 704.31 |
1081296000000 | 705.37 |
1081382400000 | 701.89 |
1081468800000 | 699.62 |
1081728000000 | 708.03 |
1081814400000 | 706.67 |
1081900800000 | 699.79 |
1081987200000 | 693.3 |
1082073600000 | 700.23 |
1082332800000 | 703.74 |
1082419200000 | 702.52 |
1082505600000 | 698.22 |
1082592000000 | 690.01 |
1082678400000 | 692.73 |
1082937600000 | 687.02 |
1083024000000 | 680.63 |
1083110400000 | 671.46 |
1083196800000 | 650.17 |
1083283200000 | 640.1 |
1083542400000 | 633.96 |
1083628800000 | 645.19 |
1083715200000 | 637.32 |
1083801600000 | 626.72 |
1083888000000 | 622.16 |
1084147200000 | 595.05 |
1084233600000 | 595.5 |
1084320000000 | 603.21 |
1084406400000 | 595.08 |
1084492800000 | 583.94 |
1084752000000 | 562.46 |
1084838400000 | 569.43 |
1084924800000 | 594.73 |
1085011200000 | 588.64 |
1085097600000 | 601.63 |
1085356800000 | 606.45 |
1085443200000 | 602.47 |
1085529600000 | 608.87 |
1085616000000 | 615.22 |
1085702400000 | 618.33 |
1085961600000 | 611.6 |
1086048000000 | 611.89 |
1086134400000 | 609.75 |
1086220800000 | 596.22 |
1086307200000 | 601.33 |
1086566400000 | 617.4 |
1086652800000 | 617.2 |
1086739200000 | 614.1 |
1086825600000 | 610.62 |
1086912000000 | 601.46 |
1087171200000 | 588.3 |
1087257600000 | 596.26 |
1087344000000 | 593.79 |
1087430400000 | 601.18 |
1087516800000 | 599.82 |
1087776000000 | 599.77 |
1087862400000 | 597.81 |
1087948800000 | 601.22 |
1088035200000 | 610.42 |
1088121600000 | 614.79 |
1088380800000 | 612.74 |
1088467200000 | 614.88 |
1088553600000 | 621.51 |
1088640000000 | 625.47 |
1088726400000 | 622.97 |
1088985600000 | 620.07 |
1089072000000 | 621.13 |
1089158400000 | 624.32 |
1089244800000 | 619.78 |
1089331200000 | 623.32 |
1089590400000 | 626.03 |
1089676800000 | 616.58 |
1089763200000 | 610.78 |
1089849600000 | 606.46 |
1089936000000 | 605.96 |
1090195200000 | 605.87 |
1090281600000 | 597.43 |
1090368000000 | 600.31 |
1090454400000 | 597.17 |
1090540800000 | 594.59 |
1090800000000 | 588.59 |
1090886400000 | 591.85 |
1090972800000 | 590.45 |
1091059200000 | 590.02 |
1091145600000 | 595.89 |
1091404800000 | 591.48 |
1091491200000 | 592.03 |
1091577600000 | 589.7 |
1091664000000 | 600.31 |
1091750400000 | 597.78 |
1092009600000 | 600.45 |
1092096000000 | 602.4 |
1092182400000 | 594.72 |
1092268800000 | 592.77 |
1092355200000 | 593.37 |
1092614400000 | 593.25 |
1092700800000 | 595.68 |
1092787200000 | 596.89 |
1092873600000 | 606.17 |
1092960000000 | 608.08 |
1093219200000 | 609.27 |
1093305600000 | 610.79 |
1093392000000 | 612.61 |
1093478400000 | 620.73 |
1093564800000 | 622.12 |
1093824000000 | 623.68 |
1093910400000 | 626.05 |
1093996800000 | 634.69 |
1094083200000 | 638.31 |
1094169600000 | 636.02 |
1094428800000 | 637.32 |
1094515200000 | 639.35 |
1094601600000 | 643.4 |
1094688000000 | 646.24 |
1094774400000 | 647.81 |
1095033600000 | 654.13 |
1095120000000 | 659.5 |
1095206400000 | 658.95 |
1095292800000 | 662.63 |
1095379200000 | 657.7 |
1095638400000 | 659.84 |
1095724800000 | 664.52 |
1095811200000 | 661.64 |
1095897600000 | 660.97 |
1095984000000 | 660.54 |
1096243200000 | 657.53 |
1096329600000 | 660.92 |
1096416000000 | 662.65 |
1096502400000 | 667.06 |
1096588800000 | 680.17 |
1096848000000 | 693.61 |
1096934400000 | 701.9 |
1097020800000 | 702.17 |
1097107200000 | 703.82 |
1097193600000 | 706.12 |
1097452800000 | 697.11 |
1097539200000 | 685.84 |
1097625600000 | 681.89 |
1097712000000 | 675.48 |
1097798400000 | 676.9 |
1098057600000 | 678.93 |
1098144000000 | 682.47 |
1098230400000 | 674.62 |
1098316800000 | 675.08 |
1098403200000 | 679 |
1098662400000 | 674.1 |
1098748800000 | 673.23 |
1098835200000 | 679.89 |
1098921600000 | 684.44 |
1099008000000 | 686.29 |
1099267200000 | 687.19 |
1099353600000 | 693.56 |
1099440000000 | 702.79 |
1099526400000 | 706.99 |
1099612800000 | 711.18 |
1099872000000 | 708.66 |
1099958400000 | 710.23 |
1100044800000 | 712.14 |
1100131200000 | 710.74 |
1100217600000 | 716.76 |
1100476800000 | 719.89 |
1100563200000 | 719.94 |
1100649600000 | 732.89 |
1100736000000 | 732.43 |
1100822400000 | 730.78 |
1101081600000 | 722.84 |
1101168000000 | 729.74 |
1101254400000 | 736.11 |
1101340800000 | 737.58 |
1101427200000 | 736.99 |
1101686400000 | 740.37 |
1101772800000 | 745.55 |
1101859200000 | 747.21 |
1101945600000 | 752.79 |
1102032000000 | 753.28 |
1102291200000 | 755.35 |
1102377600000 | 752.23 |
1102464000000 | 740.69 |
1102550400000 | 736.72 |
1102636800000 | 735.09 |
1102896000000 | 743.24 |
1102982400000 | 748.27 |
1103068800000 | 755.37 |
1103155200000 | 759.45 |
1103241600000 | 760.36 |
1103500800000 | 765.21 |
1103587200000 | 766.28 |
1103673600000 | 767.15 |
1103760000000 | 768.19 |
1103846400000 | 771.24 |
1104105600000 | 772.67 |
1104192000000 | 774.59 |
1104278400000 | 780.67 |
1104364800000 | 786.72 |
1104451200000 | 793.04 |
1104710400000 | 794.06 |
1104796800000 | 784.06 |
1104883200000 | 774.97 |
1104969600000 | 764.9 |
1105056000000 | 765.49 |
1105315200000 | 766.15 |
1105401600000 | 771.02 |
1105488000000 | 769.89 |
1105574400000 | 774.96 |
1105660800000 | 776.22 |
1105920000000 | 780.17 |
1106006400000 | 776.72 |
1106092800000 | 780 |
1106179200000 | 772.21 |
1106265600000 | 775.28 |
1106524800000 | 778.95 |
1106611200000 | 779.61 |
1106697600000 | 786.47 |
1106784000000 | 788.7 |
1106870400000 | 795.6 |
1107129600000 | 804.02 |
1107216000000 | 802.82 |
1107302400000 | 807.46 |
1107388800000 | 811.24 |
1107475200000 | 816.15 |
1107734400000 | 816.78 |
1107820800000 | 811.16 |
1107907200000 | 811.96 |
1107993600000 | 812.48 |
1108080000000 | 819.22 |
1108339200000 | 828.25 |
1108425600000 | 832 |
1108512000000 | 831.85 |
1108598400000 | 834.15 |
1108684800000 | 839.59 |
1108944000000 | 841.61 |
1109030400000 | 845.6 |
1109116800000 | 844.93 |
1109203200000 | 854.81 |
1109289600000 | 862.67 |
1109548800000 | 870.52 |
1109635200000 | 869.8 |
1109721600000 | 862.63 |
1109808000000 | 864.03 |
1109894400000 | 871.48 |
1110153600000 | 879.26 |
1110240000000 | 875.17 |
1110326400000 | 880.29 |
1110412800000 | 872.82 |
1110499200000 | 876.51 |
1110758400000 | 861.55 |
1110844800000 | 845.51 |
1110931200000 | 840.47 |
1111017600000 | 833.55 |
1111104000000 | 835.9 |
1111363200000 | 826.82 |
1111449600000 | 823.09 |
1111536000000 | 811.36 |
1111622400000 | 809.32 |
1111708800000 | 814.25 |
1111968000000 | 804.41 |
1112054400000 | 793.35 |
1112140800000 | 794.2 |
1112227200000 | 808.42 |
1112313600000 | 819.91 |
1112572800000 | 809.28 |
1112659200000 | 810.18 |
1112745600000 | 814.61 |
1112832000000 | 817.82 |
1112918400000 | 814.72 |
1113177600000 | 814.38 |
1113264000000 | 811.81 |
1113350400000 | 815.3 |
1113436800000 | 799.86 |
1113523200000 | 789.85 |
1113782400000 | 775.41 |
1113868800000 | 784.33 |
1113955200000 | 785.53 |
1114041600000 | 790.6 |
1114128000000 | 794.16 |
1114387200000 | 797.14 |
1114473600000 | 801.55 |
1114560000000 | 795.45 |
1114646400000 | 789.42 |
1114732800000 | 790.7 |
1114992000000 | 793.87 |
1115078400000 | 797.63 |
1115164800000 | 812.39 |
1115251200000 | 821.97 |
1115337600000 | 824.09 |
1115596800000 | 820 |
1115683200000 | 817.12 |
1115769600000 | 810.94 |
1115856000000 | 805.76 |
1115942400000 | 804.12 |
1116201600000 | 796.96 |
1116288000000 | 797 |
1116374400000 | 800.33 |
1116460800000 | 804.38 |
1116547200000 | 801.91 |
1116806400000 | 799.66 |
1116892800000 | 803.06 |
1116979200000 | 801.33 |
1117065600000 | 803.15 |
1117152000000 | 812.81 |
1117411200000 | 819.36 |
1117497600000 | 815.13 |
1117584000000 | 813.99 |
1117670400000 | 821.59 |
1117756800000 | 828.59 |
1118016000000 | 827.19 |
1118102400000 | 826.26 |
1118188800000 | 828.53 |
1118275200000 | 822.86 |
1118361600000 | 828.95 |
1118620800000 | 827.92 |
1118707200000 | 830.07 |
1118793600000 | 837.85 |
1118880000000 | 841.8 |
1118966400000 | 848.15 |
1119225600000 | 846.85 |
1119312000000 | 843.61 |
1119398400000 | 850.52 |
1119484800000 | 851.41 |
1119571200000 | 847.44 |
1119830400000 | 841.7 |
1119916800000 | 842.53 |
1120003200000 | 841.92 |
1120089600000 | 840.72 |
1120176000000 | 846 |
1120435200000 | 842.97 |
1120521600000 | 837.31 |
1120608000000 | 840.15 |
1120694400000 | 835.54 |
1120780800000 | 840.51 |
1121040000000 | 853.65 |
1121126400000 | 864.73 |
1121212800000 | 867.68 |
1121299200000 | 876.79 |
1121385600000 | 872.18 |
1121644800000 | 874.27 |
1121731200000 | 875.5 |
1121817600000 | 880.07 |
1121904000000 | 884.24 |
1121990400000 | 885.69 |
1122249600000 | 885.42 |
1122336000000 | 880.04 |
1122422400000 | 885.81 |
1122508800000 | 894.9 |
1122595200000 | 896.16 |
1122854400000 | 902.49 |
1122940800000 | 911.12 |
1123027200000 | 915.78 |
1123113600000 | 917.45 |
1123200000000 | 914.32 |
1123459200000 | 910.88 |
1123545600000 | 882.95 |
1123632000000 | 886.53 |
1123718400000 | 883.21 |
1123804800000 | 877.87 |
1124064000000 | 875.25 |
1124150400000 | 873.14 |
1124236800000 | 871.29 |
1124323200000 | 864.06 |
1124409600000 | 858.52 |
1124668800000 | 868.6 |
1124755200000 | 866.55 |
1124841600000 | 859.37 |
1124928000000 | 860.9 |
1125014400000 | 861.09 |
1125273600000 | 851.19 |
1125360000000 | 852.84 |
1125446400000 | 856.69 |
1125532800000 | 870.34 |
1125619200000 | 883.53 |
1125878400000 | 886.61 |
1125964800000 | 886.04 |
1126051200000 | 890.05 |
1126137600000 | 893.6 |
1126224000000 | 900.21 |
1126483200000 | 903.12 |
1126569600000 | 898.82 |
1126656000000 | 902.38 |
1126742400000 | 904.77 |
1126828800000 | 904.52 |
1127088000000 | 906.01 |
1127174400000 | 914.8 |
1127260800000 | 916.45 |
1127347200000 | 911.25 |
1127433600000 | 906.35 |
1127692800000 | 911.9 |
1127779200000 | 912.56 |
1127865600000 | 916.41 |
1127952000000 | 920.07 |
1128038400000 | 926.87 |
1128297600000 | 932.77 |
1128384000000 | 942.92 |
1128470400000 | 929.79 |
1128556800000 | 909.99 |
1128643200000 | 912.19 |
1128902400000 | 920.4 |
1128988800000 | 925.14 |
1129075200000 | 914.18 |
1129161600000 | 896.09 |
1129248000000 | 889.4 |
1129507200000 | 887.67 |
1129593600000 | 881.04 |
1129680000000 | 862.45 |
1129766400000 | 866.4 |
1129852800000 | 873.46 |
1130112000000 | 876.61 |
1130198400000 | 874.67 |
1130284800000 | 874.62 |
1130371200000 | 866.68 |
1130457600000 | 864.14 |
1130716800000 | 879.61 |
1130803200000 | 891.75 |
1130889600000 | 905.72 |
1130976000000 | 911.92 |
1131062400000 | 910.77 |
1131321600000 | 908.19 |
1131408000000 | 906.56 |
1131494400000 | 914.15 |
1131580800000 | 916.85 |
1131667200000 | 922.8 |
1131926400000 | 924.55 |
1132012800000 | 920.3 |
1132099200000 | 923.85 |
1132185600000 | 933.84 |
1132272000000 | 939.41 |
1132531200000 | 939.36 |
1132617600000 | 930.18 |
1132704000000 | 946.92 |
1132790400000 | 949.15 |
1132876800000 | 952.75 |
1133136000000 | 954.05 |
1133222400000 | 954.18 |
1133308800000 | 961.99 |
1133395200000 | 966.42 |
1133481600000 | 974.81 |
1133740800000 | 982.38 |
1133827200000 | 986.46 |
1133913600000 | 984.02 |
1134000000000 | 984 |
1134086400000 | 982.24 |
1134345600000 | 987.5 |
1134432000000 | 989.77 |
1134518400000 | 994.03 |
1134604800000 | 992.41 |
1134691200000 | 994.28 |
1134950400000 | 1001.63 |
1135036800000 | 1002.68 |
1135123200000 | 1009.43 |
1135209600000 | 1009.36 |
1135296000000 | 1016.14 |
1135555200000 | 1013.5 |
1135641600000 | 1016.29 |
1135728000000 | 1019.29 |
1135814400000 | 1030.79 |
1135900800000 | 1032.28 |
1136160000000 | 1030.59 |
1136246400000 | 1047.72 |
1136332800000 | 1061.73 |
1136419200000 | 1075.02 |
1136505600000 | 1084.26 |
1136764800000 | 1093.22 |
1136851200000 | 1084.71 |
1136937600000 | 1088.25 |
1137024000000 | 1094.85 |
1137110400000 | 1097.5 |
1137369600000 | 1103.78 |
1137456000000 | 1091.47 |
1137542400000 | 1067.86 |
1137628800000 | 1080.88 |
1137715200000 | 1074.48 |
1137974400000 | 1065.71 |
1138060800000 | 1079.65 |
1138147200000 | 1090.35 |
1138233600000 | 1097.65 |
1138320000000 | 1108.67 |
1138579200000 | 1106.38 |
1138665600000 | 1108.13 |
1138752000000 | 1105.63 |
1138838400000 | 1100.76 |
1138924800000 | 1089.55 |
1139184000000 | 1103.59 |
1139270400000 | 1099.33 |
1139356800000 | 1083.17 |
1139443200000 | 1093.37 |
1139529600000 | 1102.44 |
1139788800000 | 1087.64 |
1139875200000 | 1089.92 |
1139961600000 | 1091.13 |
1140048000000 | 1099.92 |
1140134400000 | 1110.98 |
1140393600000 | 1122.7 |
1140480000000 | 1119.62 |
1140566400000 | 1116.22 |
1140652800000 | 1125.44 |
1140739200000 | 1131.91 |
1140998400000 | 1141.45 |
1141084800000 | 1134.12 |
1141171200000 | 1147.01 |
1141257600000 | 1153.76 |
1141344000000 | 1140.58 |
1141603200000 | 1140.09 |
1141689600000 | 1108.71 |
1141776000000 | 1099.96 |
1141862400000 | 1103.62 |
1141948800000 | 1107.47 |
1142208000000 | 1119.47 |
1142294400000 | 1114.19 |
1142380800000 | 1128.23 |
1142467200000 | 1131.67 |
1142553600000 | 1139.21 |
1142812800000 | 1142.18 |
1142899200000 | 1130.05 |
1142985600000 | 1123.12 |
1143072000000 | 1122.21 |
1143158400000 | 1126.93 |
1143417600000 | 1131.7 |
1143504000000 | 1122.54 |
1143590400000 | 1128.05 |
1143676800000 | 1144.19 |
1143763200000 | 1156.39 |
1144022400000 | 1175.31 |
1144108800000 | 1187.1 |
1144195200000 | 1192.87 |
1144281600000 | 1198.9 |
1144368000000 | 1196.14 |
1144627200000 | 1195.45 |
1144713600000 | 1189.99 |
1144800000000 | 1188.06 |
1144886400000 | 1184.48 |
1144972800000 | 1191.52 |
1145232000000 | 1198.97 |
1145318400000 | 1211.61 |
1145404800000 | 1224.96 |
1145491200000 | 1228.34 |
1145577600000 | 1234.76 |
1145836800000 | 1235.83 |
1145923200000 | 1230.56 |
1146009600000 | 1243.81 |
1146096000000 | 1239.84 |
1146182400000 | 1246.98 |
1146441600000 | 1249.51 |
1146528000000 | 1266.44 |
1146614400000 | 1275.61 |
1146700800000 | 1279.2 |
1146787200000 | 1285.22 |
1147046400000 | 1298.99 |
1147132800000 | 1292.72 |
1147219200000 | 1292.87 |
1147305600000 | 1288.5 |
1147392000000 | 1258.05 |
1147651200000 | 1208.44 |
1147737600000 | 1203.93 |
1147824000000 | 1203.29 |
1147910400000 | 1168.97 |
1147996800000 | 1166.48 |
1148256000000 | 1110.27 |
1148342400000 | 1122.01 |
1148428800000 | 1106.01 |
1148515200000 | 1108.14 |
1148601600000 | 1135.97 |
1148860800000 | 1141.07 |
1148947200000 | 1122.79 |
1149033600000 | 1118.41 |
1149120000000 | 1117.37 |
1149206400000 | 1133.97 |
1149465600000 | 1120.16 |
1149552000000 | 1101.35 |
1149638400000 | 1074.79 |
1149724800000 | 1034.99 |
1149811200000 | 1043.78 |
1150070400000 | 1032.14 |
1150156800000 | 994.76 |
1150243200000 | 1005.32 |
1150329600000 | 1021.31 |
1150416000000 | 1047.43 |
1150675200000 | 1043.89 |
1150761600000 | 1026.7 |
1150848000000 | 1027.64 |
1150934400000 | 1032.83 |
1151020800000 | 1024.23 |
1151280000000 | 1019.74 |
1151366400000 | 1026.83 |
1151452800000 | 1029.3 |
1151539200000 | 1049.36 |
1151625600000 | 1083.9 |
1151884800000 | 1097.25 |
1151971200000 | 1103.98 |
1152057600000 | 1084.74 |
1152144000000 | 1090.17 |
1152230400000 | 1096.58 |
1152489600000 | 1112.23 |
1152576000000 | 1103.97 |
1152662400000 | 1098.15 |
1152748800000 | 1076.31 |
1152835200000 | 1053.59 |
1153094400000 | 1034.41 |
1153180800000 | 1036.08 |
1153267200000 | 1046.62 |
1153353600000 | 1069 |
1153440000000 | 1065.02 |
1153699200000 | 1068 |
1153785600000 | 1080.02 |
1153872000000 | 1083.14 |
1153958400000 | 1105.26 |
1154044800000 | 1108.52 |
1154304000000 | 1107.49 |
1154390400000 | 1097.87 |
1154476800000 | 1104.63 |
1154563200000 | 1102.7 |
1154649600000 | 1111.78 |
1154908800000 | 1108.26 |
1154995200000 | 1118.44 |
1155081600000 | 1126.04 |
1155168000000 | 1122.13 |
1155254400000 | 1117.96 |
1155513600000 | 1118.84 |
1155600000000 | 1124.15 |
1155686400000 | 1136.9 |
1155772800000 | 1145.23 |
1155859200000 | 1140.04 |
1156118400000 | 1130.46 |
1156204800000 | 1134.98 |
1156291200000 | 1126.45 |
1156377600000 | 1121.85 |
1156464000000 | 1122.23 |
1156723200000 | 1117.99 |
1156809600000 | 1129.48 |
1156896000000 | 1139.21 |
1156982400000 | 1136.99 |
1157068800000 | 1143.82 |
1157328000000 | 1159.2 |
1157414400000 | 1158.85 |
1157500800000 | 1149.24 |
1157587200000 | 1140.89 |
1157673600000 | 1145.03 |
1157932800000 | 1128.85 |
1158019200000 | 1129.99 |
1158105600000 | 1136.68 |
1158192000000 | 1145.44 |
1158278400000 | 1150.67 |
1158537600000 | 1165.41 |
1158624000000 | 1166.68 |
1158710400000 | 1160.72 |
1158796800000 | 1157.31 |
1158883200000 | 1144.19 |
1159142400000 | 1142.01 |
1159228800000 | 1145 |
1159315200000 | 1156.92 |
1159401600000 | 1160.26 |
1159488000000 | 1158.31 |
1159747200000 | 1164.05 |
1159833600000 | 1160.53 |
1159920000000 | 1155.24 |
1160006400000 | 1167.68 |
1160092800000 | 1167.97 |
1160352000000 | 1162.02 |
1160438400000 | 1168.11 |
1160524800000 | 1167.22 |
1160611200000 | 1176.6 |
1160697600000 | 1192.29 |
1160956800000 | 1197.22 |
1161043200000 | 1191.51 |
1161129600000 | 1196.61 |
1161216000000 | 1199.1 |
1161302400000 | 1203.01 |
1161561600000 | 1202.9 |
1161648000000 | 1206.29 |
1161734400000 | 1210.76 |
1161820800000 | 1220.84 |
1161907200000 | 1221.82 |
1162166400000 | 1211.45 |
1162252800000 | 1224.94 |
1162339200000 | 1232.07 |
1162425600000 | 1231.71 |
1162512000000 | 1242.1 |
1162771200000 | 1246.81 |
1162857600000 | 1254.88 |
1162944000000 | 1250.36 |
1163030400000 | 1257.01 |
1163116800000 | 1257.68 |
1163376000000 | 1256.57 |
1163462400000 | 1265.35 |
1163548800000 | 1265.91 |
1163635200000 | 1271.38 |
1163721600000 | 1263.93 |
1163980800000 | 1261.47 |
1164067200000 | 1268.71 |
1164153600000 | 1279.54 |
1164240000000 | 1283.51 |
1164326400000 | 1286.61 |
1164585600000 | 1288.45 |
1164672000000 | 1277.11 |
1164758400000 | 1291.22 |
1164844800000 | 1299.98 |
1164931200000 | 1302.37 |
1165190400000 | 1308.43 |
1165276800000 | 1316.59 |
1165363200000 | 1323.61 |
1165449600000 | 1326.83 |
1165536000000 | 1321.46 |
1165795200000 | 1310.37 |
1165881600000 | 1303.37 |
1165968000000 | 1305.18 |
1166054400000 | 1321.46 |
1166140800000 | 1325.97 |
1166400000000 | 1330.11 |
1166486400000 | 1311.07 |
1166572800000 | 1321.04 |
1166659200000 | 1321.29 |
1166745600000 | 1322.35 |
1167004800000 | 1326.24 |
1167091200000 | 1330.52 |
1167177600000 | 1344.96 |
1167264000000 | 1354.31 |
1167350400000 | 1359.08 |
1167696000000 | 1372.84 |
1167782400000 | 1367.77 |
1167868800000 | 1355.75 |
1167955200000 | 1335.92 |
1168214400000 | 1327.15 |
1168300800000 | 1318.31 |
1168387200000 | 1305.1 |
1168473600000 | 1312.89 |
1168560000000 | 1329.11 |
1168819200000 | 1340.86 |
1168905600000 | 1341.92 |
1168992000000 | 1344.5 |
1169078400000 | 1350.94 |
1169164800000 | 1346.77 |
1169424000000 | 1353.07 |
1169510400000 | 1353.26 |
1169596800000 | 1369.1 |
1169683200000 | 1367.18 |
1169769600000 | 1357.81 |
1170028800000 | 1345.8 |
1170115200000 | 1349.97 |
1170201600000 | 1355.69 |
1170288000000 | 1371.62 |
1170374400000 | 1387.64 |
1170633600000 | 1392.81 |
1170720000000 | 1401.94 |
1170806400000 | 1399.6 |
1170892800000 | 1396.01 |
1170979200000 | 1402.65 |
1171238400000 | 1385.41 |
1171324800000 | 1392.68 |
1171411200000 | 1410.3 |
1171497600000 | 1420.78 |
1171584000000 | 1422.57 |
1171843200000 | 1425.8 |
1171929600000 | 1421.7 |
1172016000000 | 1426.56 |
1172102400000 | 1436.29 |
1172188800000 | 1433.03 |
1172448000000 | 1436.28 |
1172534400000 | 1395.15 |
1172620800000 | 1375.94 |
1172707200000 | 1359.47 |
1172793600000 | 1352.84 |
1173052800000 | 1299.73 |
1173139200000 | 1322.46 |
1173225600000 | 1328.29 |
1173312000000 | 1354.04 |
1173398400000 | 1362.66 |
1173657600000 | 1369.46 |
1173744000000 | 1363.45 |
1173830400000 | 1338.67 |
1173916800000 | 1353.95 |
1174003200000 | 1354.22 |
1174262400000 | 1369.12 |
1174348800000 | 1377.13 |
1174435200000 | 1393.13 |
1174521600000 | 1409.89 |
1174608000000 | 1412.82 |
1174867200000 | 1413.06 |
1174953600000 | 1409.66 |
1175040000000 | 1393.65 |
1175126400000 | 1409.16 |
1175212800000 | 1418.52 |
1175472000000 | 1418.83 |
1175558400000 | 1432.36 |
1175644800000 | 1447.43 |
1175731200000 | 1453.57 |
1175817600000 | 1455.63 |
1176076800000 | 1470.72 |
1176163200000 | 1474.86 |
1176249600000 | 1474.84 |
1176336000000 | 1473.48 |
1176422400000 | 1481.8 |
1176681600000 | 1501.9 |
1176768000000 | 1498.67 |
1176854400000 | 1500.78 |
1176940800000 | 1489.8 |
1177027200000 | 1512.46 |
1177286400000 | 1519.14 |
1177372800000 | 1524.11 |
1177459200000 | 1535.64 |
1177545600000 | 1532.14 |
1177632000000 | 1517.4 |
1177891200000 | 1512.02 |
1177977600000 | 1510.46 |
1178064000000 | 1517.92 |
1178150400000 | 1531.89 |
1178236800000 | 1551.02 |
1178496000000 | 1560.85 |
1178582400000 | 1550.3 |
1178668800000 | 1556.62 |
1178755200000 | 1548.65 |
1178841600000 | 1551.71 |
1179100800000 | 1556.19 |
1179187200000 | 1547.52 |
1179273600000 | 1564.4 |
1179360000000 | 1569.67 |
1179446400000 | 1573.18 |
1179705600000 | 1590.49 |
1179792000000 | 1601.7 |
1179878400000 | 1599.58 |
1179964800000 | 1579.5 |
1180051200000 | 1587.92 |
1180310400000 | 1599.1 |
1180396800000 | 1604.56 |
1180483200000 | 1598.64 |
1180569600000 | 1625.78 |
1180656000000 | 1645.63 |
1180915200000 | 1648.92 |
1181001600000 | 1644.55 |
1181088000000 | 1628 |
1181174400000 | 1624 |
1181260800000 | 1603.23 |
1181520000000 | 1603.89 |
1181606400000 | 1609.06 |
1181692800000 | 1611.06 |
1181779200000 | 1644.75 |
1181865600000 | 1671.51 |
1182124800000 | 1690.93 |
1182211200000 | 1691.94 |
1182297600000 | 1687.39 |
1182384000000 | 1692.02 |
1182470400000 | 1684.1 |
1182729600000 | 1673.56 |
1182816000000 | 1666.45 |
1182902400000 | 1652.47 |
1182988800000 | 1673.48 |
1183075200000 | 1682.64 |
1183334400000 | 1712.77 |
1183420800000 | 1739.23 |
1183507200000 | 1755.05 |
1183593600000 | 1757.69 |
1183680000000 | 1768.16 |
1183939200000 | 1786.39 |
1184025600000 | 1781.27 |
1184112000000 | 1774.39 |
1184198400000 | 1799.35 |
1184284800000 | 1819.07 |
1184544000000 | 1817.44 |
1184630400000 | 1820.02 |
1184716800000 | 1813.96 |
1184803200000 | 1828.53 |
1184889600000 | 1837.48 |
1185148800000 | 1854.02 |
1185235200000 | 1839.31 |
1185321600000 | 1828.18 |
1185408000000 | 1786.92 |
1185494400000 | 1727.48 |
1185753600000 | 1739.17 |
1185840000000 | 1775.42 |
1185926400000 | 1724.66 |
1186012800000 | 1730.3 |
1186099200000 | 1735.33 |
1186358400000 | 1708.67 |
1186444800000 | 1721.99 |
1186531200000 | 1764.69 |
1186617600000 | 1736.8 |
1186704000000 | 1682.73 |
1186963200000 | 1692.13 |
1187049600000 | 1660.76 |
1187136000000 | 1619.71 |
1187222400000 | 1508.91 |
1187308800000 | 1503.88 |
1187568000000 | 1564.54 |
1187654400000 | 1558.96 |
1187740800000 | 1599.91 |
1187827200000 | 1631.59 |
1187913600000 | 1641.46 |
1188172800000 | 1656.01 |
1188259200000 | 1655.02 |
1188345600000 | 1657.91 |
1188432000000 | 1670.2 |
1188518400000 | 1709.86 |
1188777600000 | 1717.93 |
1188864000000 | 1716.44 |
1188950400000 | 1712.15 |
1189036800000 | 1719.7 |
1189123200000 | 1711.34 |
1189382400000 | 1682.71 |
1189468800000 | 1701.1 |
1189555200000 | 1698.3 |
1189641600000 | 1707.58 |
1189728000000 | 1722.01 |
1189987200000 | 1712.57 |
1190073600000 | 1720.32 |
1190160000000 | 1777.84 |
1190246400000 | 1786.87 |
1190332800000 | 1806.91 |
1190592000000 | 1813.95 |
1190678400000 | 1810.16 |
1190764800000 | 1832 |
1190851200000 | 1854.68 |
1190937600000 | 1858.34 |
1191196800000 | 1886.2 |
1191283200000 | 1902.7 |
1191369600000 | 1898.7 |
1191456000000 | 1905.29 |
1191542400000 | 1921.77 |
1191801600000 | 1929.29 |
1191888000000 | 1938.14 |
1191974400000 | 1950.64 |
1192060800000 | 1974.68 |
1192147200000 | 1951.99 |
1192406400000 | 1966.74 |
1192492800000 | 1949.94 |
1192579200000 | 1953.53 |
1192665600000 | 1955.68 |
1192752000000 | 1926.4 |
1193011200000 | 1887.31 |
1193097600000 | 1931.77 |
1193184000000 | 1928.77 |
1193270400000 | 1959.19 |
1193356800000 | 2000.93 |
1193616000000 | 2025.15 |
1193702400000 | 2018.97 |
1193788800000 | 2032.21 |
1193875200000 | 2011.26 |
1193961600000 | 1994.6 |
1194220800000 | 1988.54 |
1194307200000 | 2015.11 |
1194393600000 | 2007.47 |
1194480000000 | 1963.08 |
1194566400000 | 1959.98 |
1194825600000 | 1894.13 |
1194912000000 | 1903.05 |
1194998400000 | 1947.65 |
1195084800000 | 1924.06 |
1195171200000 | 1911.05 |
1195430400000 | 1887.03 |
1195516800000 | 1879.22 |
1195603200000 | 1820.78 |
1195689600000 | 1810.74 |
1195776000000 | 1804.14 |
1196035200000 | 1827.53 |
1196121600000 | 1816.1 |
1196208000000 | 1834.96 |
1196294400000 | 1861.6 |
1196380800000 | 1898.81 |
1196640000000 | 1904.31 |
1196726400000 | 1916.71 |
1196812800000 | 1944.35 |
1196899200000 | 1955.84 |
1196985600000 | 1954.36 |
1197244800000 | 1938.99 |
1197331200000 | 1935.57 |
1197417600000 | 1933.17 |
1197504000000 | 1901.41 |
1197590400000 | 1883.75 |
1197849600000 | 1820.72 |
1197936000000 | 1834.57 |
1198022400000 | 1838.15 |
1198108800000 | 1827.79 |
1198195200000 | 1853.43 |
1198454400000 | 1883.86 |
1198540800000 | 1891.1 |
1198627200000 | 1905.04 |
1198713600000 | 1928.31 |
1198800000000 | 1941.55 |
1199059200000 | 1946.22 |
1199232000000 | 1936.09 |
1199318400000 | 1936.79 |
1199404800000 | 1928.12 |
1199664000000 | 1904.7 |
1199750400000 | 1918.94 |
1199836800000 | 1920.79 |
1199923200000 | 1906.43 |
1200009600000 | 1894.67 |
1200268800000 | 1904.2 |
1200355200000 | 1881.08 |
1200441600000 | 1820.95 |
1200528000000 | 1807.74 |
1200614400000 | 1798.46 |
1200873600000 | 1699.93 |
1200960000000 | 1650.6 |
1201046400000 | 1658.57 |
1201132800000 | 1698.5 |
1201219200000 | 1735.35 |
1201478400000 | 1699 |
1201564800000 | 1718.58 |
1201651200000 | 1704.87 |
1201737600000 | 1705.1 |
1201824000000 | 1741.87 |
1202083200000 | 1773.62 |
1202169600000 | 1760.84 |
1202256000000 | 1741.72 |
1202342400000 | 1725.32 |
1202428800000 | 1721.63 |
1202688000000 | 1703.57 |
1202774400000 | 1720.82 |
1202860800000 | 1727.88 |
1202947200000 | 1771.13 |
1203033600000 | 1770.32 |
1203292800000 | 1785.25 |
1203379200000 | 1800.73 |
1203465600000 | 1776.67 |
1203552000000 | 1795.12 |
1203638400000 | 1794.25 |
1203897600000 | 1812.06 |
1203984000000 | 1826.75 |
1204070400000 | 1852.67 |
1204156800000 | 1858.52 |
1204243200000 | 1829.97 |
1204502400000 | 1793.42 |
1204588800000 | 1791.8 |
1204675200000 | 1796.38 |
1204761600000 | 1797.44 |
1204848000000 | 1757.11 |
1205107200000 | 1703.9 |
1205193600000 | 1740.25 |
1205280000000 | 1758.89 |
1205366400000 | 1720.6 |
1205452800000 | 1705.6 |
1205712000000 | 1640.92 |
1205798400000 | 1674.95 |
1205884800000 | 1670.71 |
1205971200000 | 1655.45 |
1206057600000 | 1668.27 |
1206316800000 | 1694.89 |
1206403200000 | 1726.09 |
1206489600000 | 1729.98 |
1206576000000 | 1726.35 |
1206662400000 | 1727.97 |
1206921600000 | 1722.29 |
1207008000000 | 1732.43 |
1207094400000 | 1759.55 |
1207180800000 | 1758.05 |
1207267200000 | 1769.68 |
1207526400000 | 1784.03 |
1207612800000 | 1771.84 |
1207699200000 | 1772.56 |
1207785600000 | 1784.87 |
1207872000000 | 1779.61 |
1208131200000 | 1760.92 |
1208217600000 | 1763.49 |
1208304000000 | 1791.04 |
1208390400000 | 1797.2 |
1208476800000 | 1797.87 |
1208736000000 | 1814.96 |
1208822400000 | 1811.01 |
1208908800000 | 1823.4 |
1208995200000 | 1813.94 |
1209081600000 | 1812.22 |
1209340800000 | 1812.36 |
1209427200000 | 1788.03 |
1209513600000 | 1808.73 |
1209600000000 | 1808.92 |
1209686400000 | 1827.8 |
1209945600000 | 1829.76 |
1210032000000 | 1828.3 |
1210118400000 | 1816.58 |
1210204800000 | 1802.08 |
1210291200000 | 1792.83 |
1210550400000 | 1795.01 |
1210636800000 | 1808.73 |
1210723200000 | 1810.09 |
1210809600000 | 1835.26 |
1210896000000 | 1858.68 |
1211155200000 | 1873.58 |
1211241600000 | 1857.03 |
1211328000000 | 1851.87 |
1211414400000 | 1831.94 |
1211500800000 | 1822.17 |
1211760000000 | 1807.75 |
1211846400000 | 1814.69 |
1211932800000 | 1816.89 |
1212019200000 | 1828.09 |
1212105600000 | 1835.14 |
1212364800000 | 1826.36 |
1212451200000 | 1811.92 |
1212537600000 | 1796.5 |
1212624000000 | 1810.83 |
1212710400000 | 1803.86 |
1212969600000 | 1785.27 |
1213056000000 | 1750.82 |
1213142400000 | 1733.24 |
1213228800000 | 1718.44 |
1213315200000 | 1716.86 |
1213574400000 | 1726.98 |
1213660800000 | 1741.52 |
1213747200000 | 1733.95 |
1213833600000 | 1721.65 |
1213920000000 | 1703.57 |
1214179200000 | 1683.06 |
1214265600000 | 1670.96 |
1214352000000 | 1685.05 |
1214438400000 | 1673.49 |
1214524800000 | 1644.15 |
1214784000000 | 1638.34 |
1214870400000 | 1612.13 |
1214956800000 | 1599.62 |
1215043200000 | 1576.05 |
1215129600000 | 1555.54 |
1215388800000 | 1559.02 |
1215475200000 | 1542.71 |
1215561600000 | 1559.91 |
1215648000000 | 1572.9 |
1215734400000 | 1576.68 |
1215993600000 | 1579.82 |
1216080000000 | 1553.02 |
1216166400000 | 1556.59 |
1216252800000 | 1578.31 |
1216339200000 | 1569.01 |
1216598400000 | 1595.6 |
1216684800000 | 1598.57 |
1216771200000 | 1627.28 |
1216857600000 | 1631.64 |
1216944000000 | 1613.05 |
1217203200000 | 1612.69 |
1217289600000 | 1601.44 |
1217376000000 | 1619 |
1217462400000 | 1624.68 |
1217548800000 | 1606.92 |
1217808000000 | 1588.34 |
1217894400000 | 1577.63 |
1217980800000 | 1599.16 |
1218067200000 | 1589.22 |
1218153600000 | 1566.2 |
1218412800000 | 1567.84 |
1218499200000 | 1557.39 |
1218585600000 | 1542.39 |
1218672000000 | 1554.27 |
1218758400000 | 1540.08 |
1219017600000 | 1524.62 |
1219104000000 | 1500.3 |
1219190400000 | 1509.47 |
1219276800000 | 1503.42 |
1219363200000 | 1501.39 |
1219622400000 | 1487.44 |
1219708800000 | 1467.59 |
1219795200000 | 1482.03 |
1219881600000 | 1490.21 |
1219968000000 | 1487.3 |
1220227200000 | 1449.55 |
1220313600000 | 1433.53 |
1220400000000 | 1415.85 |
1220486400000 | 1395.98 |
1220572800000 | 1363.95 |
1220832000000 | 1409.33 |
1220918400000 | 1367.15 |
1221004800000 | 1363.48 |
1221091200000 | 1329.02 |
1221177600000 | 1352.04 |
1221436800000 | 1305.93 |
1221523200000 | 1232.53 |
1221609600000 | 1220.48 |
1221696000000 | 1196.29 |
1221782400000 | 1285.01 |
1222041600000 | 1295.32 |
1222128000000 | 1283.41 |
1222214400000 | 1282.15 |
1222300800000 | 1288.59 |
1222387200000 | 1270.61 |
1222646400000 | 1216.06 |
1222732800000 | 1213.3 |
1222819200000 | 1217.42 |
1222905600000 | 1181.59 |
1222992000000 | 1166.55 |
1223251200000 | 1062.66 |
1223337600000 | 1034 |
1223424000000 | 947.51 |
1223510400000 | 953.4 |
1223596800000 | 917.1 |
1223856000000 | 970.14 |
1223942400000 | 1032.51 |
1224028800000 | 980.45 |
1224115200000 | 909.62 |
1224201600000 | 903.18 |
1224460800000 | 917.21 |
1224547200000 | 902.6 |
1224633600000 | 840 |
1224720000000 | 806.16 |
1224806400000 | 748.53 |
1225065600000 | 719.54 |
1225152000000 | 749.22 |
1225238400000 | 767.9 |
1225324800000 | 835.26 |
1225411200000 | 855.42 |
1225670400000 | 886.84 |
1225756800000 | 913.15 |
1225843200000 | 911.82 |
1225929600000 | 855.2 |
1226016000000 | 868.12 |
1226275200000 | 876.73 |
1226361600000 | 847.98 |
1226448000000 | 818.26 |
1226534400000 | 799.66 |
1226620800000 | 805.38 |
1226880000000 | 788.54 |
1226966400000 | 759.91 |
1227052800000 | 748.78 |
1227139200000 | 709.12 |
1227225600000 | 713.17 |
1227484800000 | 727.93 |
1227571200000 | 749.92 |
1227657600000 | 770.73 |
1227744000000 | 786.82 |
1227830400000 | 789.3 |
1228089600000 | 771.15 |
1228176000000 | 760.04 |
1228262400000 | 762.06 |
1228348800000 | 757.78 |
1228435200000 | 750.52 |
1228694400000 | 796.45 |
1228780800000 | 800.11 |
1228867200000 | 827.45 |
1228953600000 | 844.18 |
1229040000000 | 829.99 |
1229299200000 | 848.65 |
1229385600000 | 863.26 |
1229472000000 | 880.39 |
1229558400000 | 895.99 |
1229644800000 | 887.06 |
1229904000000 | 872.52 |
1229990400000 | 858.13 |
1230076800000 | 854.44 |
1230163200000 | 854.94 |
1230249600000 | 851.43 |
1230508800000 | 861.9 |
1230595200000 | 878.95 |
1230681600000 | 877.93 |
1230854400000 | 888.48 |
1231113600000 | 904.6 |
1231200000000 | 917.61 |
1231286400000 | 916.52 |
1231372800000 | 892.7 |
1231459200000 | 884.03 |
1231718400000 | 863.84 |
1231804800000 | 864.13 |
1231891200000 | 854.54 |
1231977600000 | 825.49 |
1232064000000 | 844.29 |
1232323200000 | 834.61 |
1232409600000 | 814.41 |
1232496000000 | 806.48 |
1232582400000 | 805.85 |
1232668800000 | 794.84 |
1232928000000 | 807.61 |
1233014400000 | 812.58 |
1233100800000 | 829.9 |
1233187200000 | 822.12 |
1233273600000 | 813.91 |
1233532800000 | 799.98 |
1233619200000 | 813.04 |
1233705600000 | 824.57 |
1233792000000 | 820.13 |
1233878400000 | 843.62 |
1234137600000 | 848.78 |
1234224000000 | 845.72 |
1234310400000 | 835.33 |
1234396800000 | 816.8 |
1234483200000 | 832.24 |
1234742400000 | 822.64 |
1234828800000 | 788.5 |
1234915200000 | 780.4 |
1235001600000 | 785.96 |
1235088000000 | 761.47 |
1235347200000 | 772.01 |
1235433600000 | 760.47 |
1235520000000 | 761.64 |
1235606400000 | 765.33 |
1235692800000 | 758.3 |
1235952000000 | 726.03 |
1236038400000 | 723.19 |
1236124800000 | 739.99 |
1236211200000 | 734.12 |
1236297600000 | 736.81 |
1236556800000 | 735.35 |
1236643200000 | 759.09 |
1236729600000 | 772.44 |
1236816000000 | 775.05 |
1236902400000 | 789.67 |
1237161600000 | 807.43 |
1237248000000 | 820.07 |
1237334400000 | 822.67 |
1237420800000 | 841.58 |
1237507200000 | 840.39 |
1237766400000 | 870.46 |
1237852800000 | 876.26 |
1237939200000 | 891.88 |
1238025600000 | 906.25 |
1238112000000 | 896.32 |
1238371200000 | 860.48 |
1238457600000 | 874.63 |
1238544000000 | 895.95 |
1238630400000 | 941.61 |
1238716800000 | 952.57 |
1238976000000 | 963.91 |
1239062400000 | 955.13 |
1239148800000 | 950.22 |
1239235200000 | 983.09 |
1239321600000 | 992.46 |
1239580800000 | 1000.66 |
1239667200000 | 1008.39 |
1239753600000 | 1003.23 |
1239840000000 | 1017.95 |
1239926400000 | 1006.57 |
1240185600000 | 991.06 |
1240272000000 | 991.44 |
1240358400000 | 1005.48 |
1240444800000 | 1016.95 |
1240531200000 | 1032.28 |
1240790400000 | 1012.84 |
1240876800000 | 996.23 |
1240963200000 | 1025.16 |
1241049600000 | 1061.95 |
1241136000000 | 1062.31 |
1241395200000 | 1099.82 |
1241481600000 | 1103.56 |
1241568000000 | 1119.04 |
1241654400000 | 1134.5 |
1241740800000 | 1153.81 |
1242000000000 | 1157.5 |
1242086400000 | 1149.35 |
1242172800000 | 1135.39 |
1242259200000 | 1118.37 |
1242345600000 | 1134.27 |
1242604800000 | 1158.55 |
1242691200000 | 1189.28 |
1242777600000 | 1209.86 |
1242864000000 | 1191.92 |
1242950400000 | 1206.97 |
1243209600000 | 1212.73 |
1243296000000 | 1193.16 |
1243382400000 | 1207.54 |
1243468800000 | 1216.26 |
1243555200000 | 1233.66 |
1243814400000 | 1279.64 |
1243900800000 | 1279.17 |
1243987200000 | 1265.05 |
1244073600000 | 1257.96 |
1244160000000 | 1264.03 |
1244419200000 | 1239.35 |
1244505600000 | 1236.68 |
1244592000000 | 1258.55 |
1244678400000 | 1262.33 |
1244764800000 | 1261.12 |
1245024000000 | 1229.93 |
1245110400000 | 1227.91 |
1245196800000 | 1205.79 |
1245283200000 | 1198.38 |
1245369600000 | 1211.95 |
1245628800000 | 1187.64 |
1245715200000 | 1163.39 |
1245801600000 | 1190.59 |
1245888000000 | 1201.11 |
1245974400000 | 1215.66 |
1246233600000 | 1217.21 |
1246320000000 | 1218.3 |
1246406400000 | 1240.58 |
1246492800000 | 1231.43 |
1246579200000 | 1233.61 |
1246838400000 | 1213.74 |
1246924800000 | 1219.93 |
1247011200000 | 1200.12 |
1247097600000 | 1204.19 |
1247184000000 | 1190.47 |
1247443200000 | 1165.99 |
1247529600000 | 1186.92 |
1247616000000 | 1232.76 |
1247702400000 | 1248.08 |
1247788800000 | 1258.46 |
1248048000000 | 1291.55 |
1248134400000 | 1299.95 |
1248220800000 | 1298.23 |
1248307200000 | 1316.67 |
1248393600000 | 1324.42 |
1248652800000 | 1337.8 |
1248739200000 | 1343.57 |
1248825600000 | 1329.81 |
1248912000000 | 1343.17 |
1248998400000 | 1361.71 |
1249257600000 | 1393.26 |
1249344000000 | 1394.4 |
1249430400000 | 1384.42 |
1249516800000 | 1386.12 |
1249603200000 | 1386.49 |
1249862400000 | 1387.97 |
1249948800000 | 1373.63 |
1250035200000 | 1373.14 |
1250121600000 | 1398.36 |
1250208000000 | 1393.24 |
1250467200000 | 1347.48 |
1250553600000 | 1351.81 |
1250640000000 | 1342.84 |
1250726400000 | 1365.82 |
1250812800000 | 1379.79 |
1251072000000 | 1413.28 |
1251158400000 | 1406.48 |
1251244800000 | 1398.81 |
1251331200000 | 1386.39 |
1251417600000 | 1406.12 |
1251676800000 | 1398.5 |
1251763200000 | 1401.13 |
1251849600000 | 1379.71 |
1251936000000 | 1395.42 |
1252022400000 | 1407.13 |
1252281600000 | 1424.54 |
1252368000000 | 1446.46 |
1252454400000 | 1446.09 |
1252540800000 | 1457.16 |
1252627200000 | 1470.72 |
1252886400000 | 1454.97 |
1252972800000 | 1472.52 |
1253059200000 | 1503.46 |
1253145600000 | 1515.46 |
1253232000000 | 1526.66 |
1253491200000 | 1518.92 |
1253577600000 | 1537.36 |
1253664000000 | 1530.62 |
1253750400000 | 1525.79 |
1253836800000 | 1529.84 |
1254096000000 | 1521.8 |
1254182400000 | 1528.66 |
1254268800000 | 1526.99 |
1254355200000 | 1522.16 |
1254441600000 | 1506.57 |
1254700800000 | 1514.26 |
1254787200000 | 1541.47 |
1254873600000 | 1543.6 |
1254960000000 | 1559.92 |
1255046400000 | 1569.73 |
1255305600000 | 1579.86 |
1255392000000 | 1578.12 |
1255478400000 | 1608.23 |
1255564800000 | 1612.12 |
1255651200000 | 1598.51 |
1255910400000 | 1608.91 |
1255996800000 | 1598.52 |
1256083200000 | 1582.72 |
1256169600000 | 1565.67 |
1256256000000 | 1578.03 |
1256515200000 | 1575.19 |
1256601600000 | 1543.54 |
1256688000000 | 1493.43 |
1256774400000 | 1501.55 |
1256860800000 | 1487.7 |
1257120000000 | 1478.58 |
1257206400000 | 1463.14 |
1257292800000 | 1506.25 |
1257379200000 | 1510.59 |
1257465600000 | 1523.97 |
1257724800000 | 1558.41 |
1257811200000 | 1561.97 |
1257897600000 | 1580.29 |
1257984000000 | 1559.32 |
1258070400000 | 1564.58 |
1258329600000 | 1594.81 |
1258416000000 | 1586.67 |
1258502400000 | 1592.58 |
1258588800000 | 1575.6 |
1258675200000 | 1573.06 |
1258934400000 | 1586.98 |
1259020800000 | 1583.78 |
1259107200000 | 1595.09 |
1259193600000 | 1562.49 |
1259280000000 | 1538.78 |
1259539200000 | 1552.1 |
1259625600000 | 1585.7 |
1259712000000 | 1603 |
1259798400000 | 1614.72 |
1259884800000 | 1615.29 |
1260144000000 | 1612.66 |
1260230400000 | 1602.33 |
1260316800000 | 1596.62 |
1260403200000 | 1601.73 |
1260489600000 | 1617.93 |
1260748800000 | 1627.66 |
1260835200000 | 1620.89 |
1260921600000 | 1620.56 |
1261008000000 | 1592.64 |
1261094400000 | 1592.38 |
1261353600000 | 1586.38 |
1261440000000 | 1600.41 |
1261526400000 | 1610.07 |
1261612800000 | 1625.78 |
1261699200000 | 1626.41 |
1261958400000 | 1642 |
1262044800000 | 1649.68 |
1262131200000 | 1653.99 |
1262217600000 | 1663.61 |
1262563200000 | 1693.2 |
1262649600000 | 1706.31 |
1262736000000 | 1716.44 |
1262822400000 | 1705.88 |
1262908800000 | 1716.68 |
1263168000000 | 1735.16 |
1263254400000 | 1726.76 |
1263340800000 | 1718.44 |
1263427200000 | 1727.24 |
1263513600000 | 1724.23 |
1263772800000 | 1727.85 |
1263859200000 | 1726.18 |
1263945600000 | 1703.05 |
1264032000000 | 1679.28 |
1264118400000 | 1641.25 |
1264377600000 | 1631.08 |
1264464000000 | 1595.8 |
1264550400000 | 1580.16 |
1264636800000 | 1600.75 |
1264723200000 | 1591.62 |
1264982400000 | 1590.41 |
1265068800000 | 1595.86 |
1265155200000 | 1616.69 |
1265241600000 | 1583.45 |
1265328000000 | 1529.3 |
1265587200000 | 1520.72 |
1265673600000 | 1544.07 |
1265760000000 | 1551.35 |
1265846400000 | 1565.39 |
1265932800000 | 1564.9 |
1266192000000 | 1567.81 |
1266278400000 | 1581.84 |
1266364800000 | 1606.18 |
1266451200000 | 1603.6 |
1266537600000 | 1591.83 |
1266796800000 | 1605.88 |
1266883200000 | 1600.94 |
1266969600000 | 1593.24 |
1267056000000 | 1573.78 |
1267142400000 | 1595.65 |
1267401600000 | 1615.3 |
1267488000000 | 1637.33 |
1267574400000 | 1654.33 |
1267660800000 | 1651.61 |
1267747200000 | 1671.06 |
1268006400000 | 1686.71 |
1268092800000 | 1684.08 |
1268179200000 | 1694.59 |
1268265600000 | 1686.21 |
1268352000000 | 1689.45 |
1268611200000 | 1673.21 |
1268697600000 | 1689.08 |
1268784000000 | 1714.43 |
1268870400000 | 1710.74 |
1268956800000 | 1704.73 |
1269216000000 | 1695.26 |
1269302400000 | 1704.4 |
1269388800000 | 1698.74 |
1269475200000 | 1698 |
1269561600000 | 1703.78 |
1269820800000 | 1721.85 |
1269907200000 | 1729.49 |
1269993600000 | 1731 |
1270080000000 | 1754.45 |
1270166400000 | 1754.92 |
1270425600000 | 1764.69 |
1270512000000 | 1777.31 |
1270598400000 | 1783.99 |
1270684800000 | 1772.47 |
1270771200000 | 1772.72 |
1271030400000 | 1771.48 |
1271116800000 | 1760.39 |
1271203200000 | 1782.35 |
1271289600000 | 1790.61 |
1271376000000 | 1779.94 |
1271635200000 | 1742.64 |
1271721600000 | 1766.75 |
1271808000000 | 1779.02 |
1271894400000 | 1768.49 |
1271980800000 | 1776.31 |
1272240000000 | 1793.53 |
1272326400000 | 1771.25 |
1272412800000 | 1741.61 |
1272499200000 | 1759.11 |
1272585600000 | 1766.78 |
1272844800000 | 1758.91 |
1272931200000 | 1728.45 |
1273017600000 | 1690.68 |
1273104000000 | 1650.73 |
1273190400000 | 1603.31 |
1273449600000 | 1682.49 |
1273536000000 | 1666.73 |
1273622400000 | 1688.03 |
1273708800000 | 1699.58 |
1273795200000 | 1675.83 |
1274054400000 | 1643.76 |
1274140800000 | 1643.6 |
1274227200000 | 1593.12 |
1274313600000 | 1541.78 |
1274400000000 | 1540.62 |
1274659200000 | 1541.92 |
1274745600000 | 1474.87 |
1274832000000 | 1529.99 |
1274918400000 | 1563.64 |
1275004800000 | 1589.71 |
1275264000000 | 1602.59 |
1275350400000 | 1573.92 |
1275436800000 | 1573.78 |
1275523200000 | 1603.79 |
1275609600000 | 1581.49 |
1275868800000 | 1539.4 |
1275955200000 | 1545.52 |
1276041600000 | 1552.71 |
1276128000000 | 1574.95 |
1276214400000 | 1589.83 |
1276473600000 | 1616.66 |
1276560000000 | 1627.34 |
1276646400000 | 1639.43 |
1276732800000 | 1648.59 |
1276819200000 | 1662.89 |
1277078400000 | 1702.76 |
1277164800000 | 1688.83 |
1277251200000 | 1678.32 |
1277337600000 | 1670.46 |
1277424000000 | 1660.36 |
1277683200000 | 1670.7 |
1277769600000 | 1631.5 |
1277856000000 | 1623.9 |
1277942400000 | 1612.3 |
1278028800000 | 1619.88 |
1278288000000 | 1621.57 |
1278374400000 | 1645.28 |
1278460800000 | 1642.45 |
1278547200000 | 1663.87 |
1278633600000 | 1675.8 |
1278892800000 | 1675.01 |
1278979200000 | 1689.36 |
1279065600000 | 1704.29 |
1279152000000 | 1704.25 |
1279238400000 | 1693.27 |
1279497600000 | 1686.53 |
1279584000000 | 1695.04 |
1279670400000 | 1710.33 |
1279756800000 | 1723.7 |
1279843200000 | 1736.83 |
1280102400000 | 1742.6 |
1280188800000 | 1755.71 |
1280275200000 | 1755.34 |
1280361600000 | 1762.35 |
1280448000000 | 1762.22 |
1280707200000 | 1798.14 |
1280793600000 | 1794.87 |
1280880000000 | 1804.17 |
1280966400000 | 1805.95 |
1281052800000 | 1809.78 |
1281312000000 | 1819.52 |
1281398400000 | 1800.34 |
1281484800000 | 1769.56 |
1281571200000 | 1754.99 |
1281657600000 | 1766.41 |
1281916800000 | 1773.79 |
1282003200000 | 1792.77 |
1282089600000 | 1799.51 |
1282176000000 | 1799.9 |
1282262400000 | 1793.63 |
1282521600000 | 1799.86 |
1282608000000 | 1777.57 |
1282694400000 | 1752.81 |
1282780800000 | 1761.26 |
1282867200000 | 1773.16 |
1283126400000 | 1780.7 |
1283212800000 | 1777.06 |
1283299200000 | 1818.8 |
1283385600000 | 1831.24 |
1283472000000 | 1844.94 |
1283731200000 | 1852.39 |
1283817600000 | 1840.02 |
1283904000000 | 1844.4 |
1283990400000 | 1857.27 |
1284076800000 | 1869.86 |
1284336000000 | 1899.69 |
1284422400000 | 1904.26 |
1284508800000 | 1917.12 |
1284595200000 | 1903.84 |
1284681600000 | 1908.99 |
1284940800000 | 1923.94 |
1285027200000 | 1925.63 |
1285113600000 | 1935.02 |
1285200000000 | 1932.02 |
1285286400000 | 1952.46 |
1285545600000 | 1978.16 |
1285632000000 | 1977.82 |
1285718400000 | 1985.72 |
1285804800000 | 1995.28 |
1285891200000 | 2012.12 |
1286150400000 | 2010.31 |
1286236800000 | 2019.54 |
1286323200000 | 2048.15 |
1286409600000 | 2049.86 |
1286496000000 | 2042.01 |
1286755200000 | 2049.7 |
1286841600000 | 2026.95 |
1286928000000 | 2056.89 |
1287014400000 | 2077.54 |
1287100800000 | 2066.91 |
1287360000000 | 2043.93 |
1287446400000 | 2014.03 |
1287532800000 | 2029.08 |
1287619200000 | 2036.82 |
1287705600000 | 2040.45 |
1287964800000 | 2061.67 |
1288051200000 | 2064.52 |
1288137600000 | 2040.61 |
1288224000000 | 2048.58 |
1288310400000 | 2048.6 |
1288569600000 | 2073.03 |
1288656000000 | 2085.89 |
1288742400000 | 2097.68 |
1288828800000 | 2124.7 |
1288915200000 | 2124.31 |
1289174400000 | 2111.34 |
1289260800000 | 2121.88 |
1289347200000 | 2113.97 |
1289433600000 | 2096.76 |
1289520000000 | 2062.82 |
1289779200000 | 2050.36 |
1289865600000 | 2027.87 |
1289952000000 | 2023.94 |
1290038400000 | 2057.42 |
1290124800000 | 2062.69 |
1290384000000 | 2067.61 |
1290470400000 | 2027.92 |
1290556800000 | 2030.75 |
1290643200000 | 2034.65 |
1290729600000 | 1997.19 |
1290988800000 | 1994.42 |
1291075200000 | 2000.04 |
1291161600000 | 2047.73 |
1291248000000 | 2072.92 |
1291334400000 | 2083.85 |
1291593600000 | 2090.22 |
1291680000000 | 2098.84 |
1291766400000 | 2073.72 |
1291852800000 | 2076.87 |
1291939200000 | 2073.86 |
1292198400000 | 2114.85 |
1292284800000 | 2125.72 |
1292371200000 | 2116.59 |
1292457600000 | 2098.96 |
1292544000000 | 2099.96 |
1292803200000 | 2091.29 |
1292889600000 | 2113.22 |
1292976000000 | 2113.31 |
1293062400000 | 2120.05 |
1293148800000 | 2121.29 |
1293408000000 | 2116.51 |
1293494400000 | 2125.26 |
1293580800000 | 2150.56 |
1293667200000 | 2164.26 |
1293753600000 | 2171.27 |
1294012800000 | 2193.28 |
1294099200000 | 2196.1 |
1294185600000 | 2181.1 |
1294272000000 | 2170.88 |
1294358400000 | 2159.01 |
1294617600000 | 2132.7 |
1294704000000 | 2142.42 |
1294790400000 | 2173.14 |
1294876800000 | 2178.78 |
1294963200000 | 2171.95 |
1295222400000 | 2154.38 |
1295308800000 | 2158.61 |
1295395200000 | 2158.9 |
1295481600000 | 2127.2 |
1295568000000 | 2113.52 |
1295827200000 | 2112.38 |
1295913600000 | 2114.54 |
1296000000000 | 2116.89 |
1296086400000 | 2115.65 |
1296172800000 | 2085.01 |
1296432000000 | 2057.1 |
1296518400000 | 2069.75 |
1296604800000 | 2074.1 |
1296691200000 | 2066.64 |
1296777600000 | 2063.54 |
1297036800000 | 2070.12 |
1297123200000 | 2068.61 |
1297209600000 | 2037.9 |
1297296000000 | 2005.49 |
1297382400000 | 1990.92 |
1297641600000 | 2015.81 |
1297728000000 | 2013.58 |
1297814400000 | 2013.72 |
1297900800000 | 2016.47 |
1297987200000 | 2039.1 |
1298246400000 | 2034.54 |
1298332800000 | 1993.7 |
1298419200000 | 1979.03 |
1298505600000 | 1959.6 |
1298592000000 | 1985.65 |
1298851200000 | 1994.58 |
1298937600000 | 2000.76 |
1299024000000 | 1995.24 |
1299110400000 | 2026.03 |
1299196800000 | 2044.29 |
1299456000000 | 2032.29 |
1299542400000 | 2042.02 |
1299628800000 | 2050.46 |
1299715200000 | 2025.77 |
1299801600000 | 2006.75 |
1300060800000 | 2010.5 |
1300147200000 | 1969.68 |
1300233600000 | 1983.42 |
1300320000000 | 1982.27 |
1300406400000 | 2006.51 |
1300665600000 | 2028.5 |
1300752000000 | 2048.51 |
1300838400000 | 2048.67 |
1300924800000 | 2067.15 |
1301011200000 | 2076.68 |
1301270400000 | 2065.89 |
1301356800000 | 2072.08 |
1301443200000 | 2099.77 |
1301529600000 | 2124.63 |
1301616000000 | 2156.28 |
1301875200000 | 2164.68 |
1301961600000 | 2171.05 |
1302048000000 | 2190.68 |
1302134400000 | 2199.96 |
1302220800000 | 2212.48 |
1302480000000 | 2203.39 |
1302566400000 | 2166.77 |
1302652800000 | 2178.67 |
1302739200000 | 2176.7 |
1302825600000 | 2175.98 |
1303084800000 | 2157.06 |
1303171200000 | 2161.8 |
1303257600000 | 2201.49 |
1303344000000 | 2222.57 |
1303430400000 | 2225.38 |
1303689600000 | 2227.74 |
1303776000000 | 2225.17 |
1303862400000 | 2222.22 |
1303948800000 | 2222.81 |
1304035200000 | 2224.05 |
1304294400000 | 2231.61 |
1304380800000 | 2194.89 |
1304467200000 | 2182.89 |
1304553600000 | 2165.41 |
1304640000000 | 2163.18 |
1304899200000 | 2155.5 |
1304985600000 | 2166.1 |
1305072000000 | 2174.26 |
1305158400000 | 2144.99 |
1305244800000 | 2142.41 |
1305504000000 | 2128.41 |
1305590400000 | 2117.93 |
1305676800000 | 2134.2 |
1305763200000 | 2123.23 |
1305849600000 | 2126.06 |
1306108800000 | 2075.65 |
1306195200000 | 2099.34 |
1306281600000 | 2083.26 |
1306368000000 | 2113.81 |
1306454400000 | 2134.67 |
1306713600000 | 2142.35 |
1306800000000 | 2186.55 |
1306886400000 | 2189.22 |
1306972800000 | 2184.6 |
1307059200000 | 2187.34 |
1307318400000 | 2175.32 |
1307404800000 | 2178.9 |
1307491200000 | 2169.04 |
1307577600000 | 2165.43 |
1307664000000 | 2140.55 |
1307923200000 | 2126 |
1308009600000 | 2147.72 |
1308096000000 | 2136.14 |
1308182400000 | 2102.23 |
1308268800000 | 2116.6 |
1308528000000 | 2100.76 |
1308614400000 | 2123.4 |
1308700800000 | 2128.23 |
1308787200000 | 2104.87 |
1308873600000 | 2114.49 |
1309132800000 | 2110.66 |
1309219200000 | 2125.34 |
1309305600000 | 2151.25 |
1309392000000 | 2171.68 |
1309478400000 | 2192.39 |
1309737600000 | 2206.88 |
1309824000000 | 2203.53 |
1309910400000 | 2198.44 |
1309996800000 | 2213.13 |
1310083200000 | 2206.98 |
1310342400000 | 2177.08 |
1310428800000 | 2141.39 |
1310515200000 | 2172.06 |
1310601600000 | 2169.51 |
1310688000000 | 2175.52 |
1310947200000 | 2153.41 |
1311033600000 | 2165.56 |
1311120000000 | 2180.95 |
1311206400000 | 2197.48 |
1311292800000 | 2214.26 |
1311552000000 | 2199.11 |
1311638400000 | 2209.4 |
1311724800000 | 2192.52 |
1311811200000 | 2186.22 |
1311897600000 | 2171.97 |
1312156800000 | 2190.1 |
1312243200000 | 2154.63 |
1312329600000 | 2107.2 |
1312416000000 | 2041.71 |
1312502400000 | 1976.44 |
1312761600000 | 1869.22 |
1312848000000 | 1839.41 |
1312934400000 | 1865.9 |
1313020800000 | 1941.33 |
1313107200000 | 1882.8 |
1313366400000 | 1922.33 |
1313452800000 | 1938.16 |
1313539200000 | 1952.85 |
1313625600000 | 1911.29 |
1313712000000 | 1860.68 |
1313971200000 | 1846.53 |
1314057600000 | 1883.68 |
1314144000000 | 1872.49 |
1314230400000 | 1843.61 |
1314316800000 | 1847.25 |
1314576000000 | 1908.49 |
1314662400000 | 1927 |
1314748800000 | 1965.47 |
1314835200000 | 1974.98 |
1314921600000 | 1955.94 |
1315180800000 | 1895.91 |
1315267200000 | 1881.55 |
1315353600000 | 1917 |
1315440000000 | 1928.29 |
1315526400000 | 1884.18 |
1315785600000 | 1852.27 |
1315872000000 | 1835.91 |
1315958400000 | 1795.08 |
1316044800000 | 1813 |
1316131200000 | 1844.61 |
1316390400000 | 1790.26 |
1316476800000 | 1788.87 |
1316563200000 | 1772.02 |
1316649600000 | 1668.71 |
1316736000000 | 1623.19 |
1316995200000 | 1584.81 |
1317081600000 | 1655.24 |
1317168000000 | 1646.91 |
1317254400000 | 1654.59 |
1317340800000 | 1637.39 |
1317600000000 | 1596.46 |
1317686400000 | 1556.52 |
1317772800000 | 1558.14 |
1317859200000 | 1597.86 |
1317945600000 | 1634.73 |
1318204800000 | 1660.63 |
1318291200000 | 1679.79 |
1318377600000 | 1702.01 |
1318464000000 | 1714.56 |
1318550400000 | 1728.03 |
1318809600000 | 1741.38 |
1318896000000 | 1723.9 |
1318982400000 | 1740.39 |
1319068800000 | 1687.75 |
1319155200000 | 1706.24 |
1319414400000 | 1753.8 |
1319500800000 | 1759.16 |
1319587200000 | 1766.38 |
1319673600000 | 1821.42 |
1319760000000 | 1848.81 |
1320019200000 | 1823.63 |
1320105600000 | 1776.55 |
1320192000000 | 1779.67 |
1320278400000 | 1770.23 |
1320364800000 | 1799.85 |
1320624000000 | 1796.88 |
1320710400000 | 1797.38 |
1320796800000 | 1770.04 |
1320883200000 | 1722.97 |
1320969600000 | 1753 |
1321228800000 | 1757.06 |
1321315200000 | 1738.38 |
1321401600000 | 1724.98 |
1321488000000 | 1717.94 |
1321574400000 | 1687.15 |
1321833600000 | 1646.32 |
1321920000000 | 1637.38 |
1322006400000 | 1591.31 |
1322092800000 | 1595.83 |
1322179200000 | 1580.35 |
1322438400000 | 1618.02 |
1322524800000 | 1635.32 |
1322611200000 | 1669.84 |
1322697600000 | 1713.38 |
1322784000000 | 1720.05 |
1323043200000 | 1725.34 |
1323129600000 | 1703.17 |
1323216000000 | 1712.79 |
1323302400000 | 1691.19 |
1323388800000 | 1670.68 |
1323648000000 | 1657.22 |
1323734400000 | 1639.23 |
1323820800000 | 1621.43 |
1323907200000 | 1607.99 |
1323993600000 | 1618.82 |
1324252800000 | 1580.21 |
1324339200000 | 1600.31 |
1324425600000 | 1629.63 |
1324512000000 | 1634.73 |
1324598400000 | 1651.07 |
1324857600000 | 1648.07 |
1324944000000 | 1640.01 |
1325030400000 | 1624.97 |
1325116800000 | 1631.53 |
1325203200000 | 1634.25 |
1325462400000 | 1631.91 |
1325548800000 | 1668.48 |
1325635200000 | 1670.39 |
1325721600000 | 1665.53 |
1325808000000 | 1655.16 |
1326067200000 | 1658.89 |
1326153600000 | 1690.22 |
1326240000000 | 1687.66 |
1326326400000 | 1703.46 |
1326412800000 | 1700.87 |
1326672000000 | 1698.89 |
1326758400000 | 1730.65 |
1326844800000 | 1746.71 |
1326931200000 | 1765.6 |
1327017600000 | 1776.46 |
1327276800000 | 1783.04 |
1327363200000 | 1778.74 |
1327449600000 | 1781.72 |
1327536000000 | 1811.76 |
1327622400000 | 1816.29 |
1327881600000 | 1808.55 |
1327968000000 | 1840.5 |
1328054400000 | 1867.47 |
1328140800000 | 1893.01 |
1328227200000 | 1906.45 |
1328486400000 | 1903.62 |
1328572800000 | 1904.09 |
1328659200000 | 1930.66 |
1328745600000 | 1933.17 |
1328832000000 | 1908.95 |
1329091200000 | 1926.4 |
1329177600000 | 1915.32 |
1329264000000 | 1938.32 |
1329350400000 | 1912.25 |
1329436800000 | 1933.03 |
1329696000000 | 1946.81 |
1329782400000 | 1944.27 |
1329868800000 | 1943.34 |
1329955200000 | 1934.47 |
1330041600000 | 1944.57 |
1330300800000 | 1923.51 |
1330387200000 | 1945.9 |
1330473600000 | 1969.94 |
1330560000000 | 1974.51 |
1330646400000 | 1979.27 |
1330905600000 | 1953.95 |
1330992000000 | 1918.05 |
1331078400000 | 1916.02 |
1331164800000 | 1944.04 |
1331251200000 | 1952.24 |
1331510400000 | 1932.13 |
1331596800000 | 1955.59 |
1331683200000 | 1959.83 |
1331769600000 | 1958.56 |
1331856000000 | 1957.97 |
1332115200000 | 1957.33 |
1332201600000 | 1943 |
1332288000000 | 1937.99 |
1332374400000 | 1922.19 |
1332460800000 | 1932.5 |
1332720000000 | 1933.24 |
1332806400000 | 1943.78 |
1332892800000 | 1926.78 |
1332979200000 | 1903.05 |
1333065600000 | 1925.08 |
1333324800000 | 1935.22 |
1333411200000 | 1936.93 |
1333497600000 | 1907.27 |
1333584000000 | 1902.67 |
1333670400000 | 1906.12 |
1333929600000 | 1880.45 |
1334016000000 | 1865.21 |
1334102400000 | 1863.06 |
1334188800000 | 1875.73 |
1334275200000 | 1883.58 |
1334534400000 | 1874.49 |
1334620800000 | 1874.57 |
1334707200000 | 1879.92 |
1334793600000 | 1874.47 |
1334880000000 | 1870.6 |
1335139200000 | 1847.86 |
1335225600000 | 1851.99 |
1335312000000 | 1856.16 |
1335398400000 | 1856.18 |
1335484800000 | 1860.25 |
1335744000000 | 1867.44 |
1335830400000 | 1865.11 |
1335916800000 | 1878.45 |
1336003200000 | 1874.49 |
1336089600000 | 1870.58 |
1336348800000 | 1854.86 |
1336435200000 | 1842.06 |
1336521600000 | 1809.95 |
1336608000000 | 1813.46 |
1336694400000 | 1799.5 |
1336953600000 | 1759.59 |
1337040000000 | 1743.17 |
1337126400000 | 1712.53 |
1337212800000 | 1709.98 |
1337299200000 | 1678.51 |
1337558400000 | 1683.27 |
1337644800000 | 1691.36 |
1337731200000 | 1649.63 |
1337817600000 | 1659.03 |
1337904000000 | 1667.56 |
1338163200000 | 1683.9 |
1338249600000 | 1698.78 |
1338336000000 | 1672.82 |
1338422400000 | 1681.15 |
1338508800000 | 1651.91 |
1338768000000 | 1630.1 |
1338854400000 | 1640.83 |
1338940800000 | 1669.56 |
1339027200000 | 1688.49 |
1339113600000 | 1681.04 |
1339372800000 | 1695 |
1339459200000 | 1692.24 |
1339545600000 | 1701.7 |
1339632000000 | 1693.98 |
1339718400000 | 1711.09 |
1339977600000 | 1725.92 |
1340064000000 | 1744.37 |
1340150400000 | 1757.84 |
1340236800000 | 1739.24 |
1340323200000 | 1715.38 |
1340582400000 | 1699.93 |
1340668800000 | 1700.17 |
1340755200000 | 1708.36 |
1340841600000 | 1698.84 |
1340928000000 | 1756.38 |
1341187200000 | 1769.75 |
1341273600000 | 1796.13 |
1341360000000 | 1801.24 |
1341446400000 | 1799.77 |
1341532800000 | 1780.76 |
1341792000000 | 1764.88 |
1341878400000 | 1759.37 |
1341964800000 | 1757.88 |
1342051200000 | 1726.72 |
1342137600000 | 1742.94 |
1342396800000 | 1742.41 |
1342483200000 | 1752.72 |
1342569600000 | 1746.69 |
1342656000000 | 1764.81 |
1342742400000 | 1756.11 |
1343001600000 | 1713.96 |
1343088000000 | 1706.93 |
1343174400000 | 1701.99 |
1343260800000 | 1722.47 |
1343347200000 | 1758.87 |
1343606400000 | 1769.04 |
1343692800000 | 1776.77 |
1343779200000 | 1779.8 |
1343865600000 | 1768.1 |
1343952000000 | 1782.93 |
1344211200000 | 1804.63 |
1344297600000 | 1805.41 |
1344384000000 | 1808.42 |
1344470400000 | 1825.45 |
1344556800000 | 1826.54 |
1344816000000 | 1818.85 |
1344902400000 | 1824.78 |
1344988800000 | 1823.04 |
1345075200000 | 1833.07 |
1345161600000 | 1822.56 |
1345420800000 | 1818.85 |
1345507200000 | 1831.28 |
1345593600000 | 1825.64 |
1345680000000 | 1830.9 |
1345766400000 | 1819.82 |
1346025600000 | 1818.73 |
1346112000000 | 1810.06 |
1346198400000 | 1801.85 |
1346284800000 | 1793.45 |
1346371200000 | 1802.66 |
1346630400000 | 1817.86 |
1346716800000 | 1813.19 |
1346803200000 | 1802.98 |
1346889600000 | 1821.23 |
1346976000000 | 1843.55 |
1347235200000 | 1843.95 |
1347321600000 | 1847.92 |
1347408000000 | 1850.92 |
1347494400000 | 1858.62 |
1347580800000 | 1906.86 |
1347840000000 | 1908.54 |
1347926400000 | 1905.4 |
1348012800000 | 1910.35 |
1348099200000 | 1895.67 |
1348185600000 | 1912.56 |
1348444800000 | 1910.85 |
1348531200000 | 1909.23 |
1348617600000 | 1885.89 |
1348704000000 | 1896.58 |
1348790400000 | 1906.01 |
1349049600000 | 1906.88 |
1349136000000 | 1912.89 |
1349222400000 | 1907.58 |
1349308800000 | 1911.17 |
1349395200000 | 1912.37 |
1349654400000 | 1893.13 |
1349740800000 | 1890.36 |
1349827200000 | 1882.17 |
1349913600000 | 1885.99 |
1350000000000 | 1890.12 |
1350259200000 | 1884.83 |
1350345600000 | 1899.04 |
1350432000000 | 1913.92 |
1350518400000 | 1914.25 |
1350604800000 | 1903.22 |
1350864000000 | 1904.07 |
1350950400000 | 1880.52 |
1351036800000 | 1874.04 |
1351123200000 | 1878.69 |
1351209600000 | 1859.55 |
1351468800000 | 1851.05 |
1351555200000 | 1862.19 |
1351641600000 | 1861.77 |
1351728000000 | 1867.25 |
1351814400000 | 1870.25 |
1352073600000 | 1864.39 |
1352160000000 | 1880.1 |
1352246400000 | 1886.63 |
1352332800000 | 1872 |
1352419200000 | 1866.81 |
1352678400000 | 1860.87 |
1352764800000 | 1848.09 |
1352851200000 | 1839.35 |
1352937600000 | 1834.2 |
1353024000000 | 1821.37 |
1353283200000 | 1834.85 |
1353369600000 | 1836.92 |
1353456000000 | 1830.14 |
1353542400000 | 1835.69 |
1353628800000 | 1852.07 |
1353888000000 | 1856.01 |
1353974400000 | 1861.23 |
1354060800000 | 1853.94 |
1354147200000 | 1875.96 |
1354233600000 | 1881.18 |
1354492800000 | 1887.25 |
1354579200000 | 1894.1 |
1354665600000 | 1902.81 |
1354752000000 | 1916.75 |
1354838400000 | 1918.71 |
1355097600000 | 1918.4 |
1355184000000 | 1929.28 |
1355270400000 | 1941.54 |
1355356800000 | 1943.71 |
1355443200000 | 1938.34 |
1355702400000 | 1937.37 |
1355788800000 | 1950.09 |
1355875200000 | 1963.65 |
1355961600000 | 1964.33 |
1356048000000 | 1949.33 |
1356307200000 | 1949.39 |
1356393600000 | 1953.89 |
1356480000000 | 1960.65 |
1356566400000 | 1966.77 |
1356652800000 | 1978.13 |
1356912000000 | 1978.84 |
1357084800000 | 2014.48 |
1357171200000 | 2028.64 |
1357257600000 | 2019.14 |
1357516800000 | 2014.4 |
1357603200000 | 2004.26 |
1357689600000 | 2008.66 |
1357776000000 | 2009.93 |
1357862400000 | 2002.45 |
1358121600000 | 2010.7 |
1358208000000 | 1993.49 |
1358294400000 | 1989.57 |
1358380800000 | 1992.79 |
1358467200000 | 2001.45 |
1358726400000 | 1999.06 |
1358812800000 | 1994.96 |
1358899200000 | 1987.82 |
1358985600000 | 1983.14 |
1359072000000 | 1984.14 |
1359331200000 | 1969.46 |
1359417600000 | 1988.15 |
1359504000000 | 1985.71 |
1359590400000 | 1989.61 |
1359676800000 | 1994.52 |
1359936000000 | 1996.9 |
1360022400000 | 1999.92 |
1360108800000 | 1992.79 |
1360195200000 | 1989.95 |
1360281600000 | 1982.27 |
1360540800000 | 1979.71 |
1360627200000 | 1980.36 |
1360713600000 | 1996.14 |
1360800000000 | 1997.32 |
1360886400000 | 1993.86 |
1361145600000 | 1991.34 |
1361232000000 | 1997.07 |
1361318400000 | 1998.33 |
1361404800000 | 1971.79 |
1361491200000 | 1982.59 |
1361750400000 | 1988.79 |
1361836800000 | 1974.72 |
1361923200000 | 1983.92 |
1362009600000 | 1988.54 |
1362096000000 | 1987.93 |
1362355200000 | 1972.33 |
1362441600000 | 1986.25 |
1362528000000 | 2000.63 |
1362614400000 | 2001.31 |
1362700800000 | 2017.21 |
1362960000000 | 2013.86 |
1363046400000 | 2023.5 |
1363132800000 | 2010.48 |
1363219200000 | 2005.32 |
1363305600000 | 1992.97 |
1363564800000 | 1975.13 |
1363651200000 | 1964.5 |
1363737600000 | 1952.77 |
1363824000000 | 1944.42 |
1363910400000 | 1928.27 |
1364169600000 | 1941.21 |
1364256000000 | 1954.6 |
1364342400000 | 1955.94 |
1364428800000 | 1963.6 |
1364515200000 | 1968.82 |
1364774400000 | 1962.39 |
1364860800000 | 1961.7 |
1364947200000 | 1954.3 |
1365033600000 | 1941.17 |
1365120000000 | 1934.79 |
1365379200000 | 1927.8 |
1365465600000 | 1933.8 |
1365552000000 | 1954.09 |
1365638400000 | 1961.25 |
1365724800000 | 1946.4 |
1365984000000 | 1919.78 |
1366070400000 | 1927.72 |
1366156800000 | 1919.31 |
1366243200000 | 1916.65 |
1366329600000 | 1934.16 |
1366588800000 | 1931.85 |
1366675200000 | 1935.62 |
1366761600000 | 1946.76 |
1366848000000 | 1961.04 |
1366934400000 | 1952.61 |
1367193600000 | 1964.83 |
1367280000000 | 1984.28 |
1367366400000 | 1982.76 |
1367452800000 | 1969.41 |
1367539200000 | 1974.83 |
1367798400000 | 1981.46 |
1367884800000 | 1992.25 |
1367971200000 | 2005.89 |
1368057600000 | 2006.5 |
1368144000000 | 1985.21 |
1368403200000 | 1979.94 |
1368489600000 | 1992.74 |
1368576000000 | 1995.44 |
1368662400000 | 1999.54 |
1368748800000 | 1995.5 |
1369008000000 | 1990.65 |
1369094400000 | 1995.48 |
1369180800000 | 1997.67 |
1369267200000 | 1961.09 |
1369353600000 | 1962.1 |
1369612800000 | 1966.49 |
1369699200000 | 1964 |
1369785600000 | 1946.58 |
1369872000000 | 1929.66 |
1369958400000 | 1916.47 |
1370217600000 | 1898.55 |
1370304000000 | 1915.25 |
1370390400000 | 1898.17 |
1370476800000 | 1883.67 |
1370563200000 | 1881.89 |
1370822400000 | 1862.33 |
1370908800000 | 1828.1 |
1370995200000 | 1824.14 |
1371081600000 | 1811.91 |
1371168000000 | 1829.8 |
1371427200000 | 1834.92 |
1371513600000 | 1824.99 |
1371600000000 | 1815.52 |
1371686400000 | 1744.77 |
1371772800000 | 1721.81 |
1372032000000 | 1695.08 |
1372118400000 | 1700.25 |
1372204800000 | 1730.72 |
1372291200000 | 1761.02 |
1372377600000 | 1787.55 |
1372636800000 | 1800.53 |
1372723200000 | 1786.78 |
1372809600000 | 1752.1 |
1372896000000 | 1764.83 |
1372982400000 | 1759.28 |
1373241600000 | 1742.84 |
1373328000000 | 1757.71 |
1373414400000 | 1762.86 |
1373500800000 | 1802.77 |
1373587200000 | 1807.36 |
1373846400000 | 1827.41 |
1373932800000 | 1830.45 |
1374019200000 | 1838.36 |
1374105600000 | 1841.14 |
1374192000000 | 1832.3 |
1374451200000 | 1840.99 |
1374537600000 | 1859.26 |
1374624000000 | 1851.91 |
1374710400000 | 1841.94 |
1374796800000 | 1837.02 |
1375056000000 | 1826.5 |
1375142400000 | 1820.35 |
1375228800000 | 1805.72 |
1375315200000 | 1812.36 |
1375401600000 | 1812.91 |
1375660800000 | 1819.66 |
1375747200000 | 1800.25 |
1375833600000 | 1791.11 |
1375920000000 | 1813.04 |
1376006400000 | 1816.59 |
1376265600000 | 1824.37 |
1376352000000 | 1832.55 |
1376438400000 | 1832.96 |
1376524800000 | 1812.78 |
1376611200000 | 1808.55 |
1376870400000 | 1782.51 |
1376956800000 | 1759.57 |
1377043200000 | 1745.06 |
1377129600000 | 1728.77 |
1377216000000 | 1753.04 |
1377475200000 | 1752.78 |
1377561600000 | 1709.57 |
1377648000000 | 1701.88 |
1377734400000 | 1719.14 |
1377820800000 | 1737.11 |
1378080000000 | 1758.38 |
1378166400000 | 1748.56 |
1378252800000 | 1763.66 |
1378339200000 | 1782.47 |
1378425600000 | 1798.24 |
1378684800000 | 1831.57 |
1378771200000 | 1853.3 |
1378857600000 | 1854.47 |
1378944000000 | 1856.11 |
1379030400000 | 1850.13 |
1379289600000 | 1870.63 |
1379376000000 | 1875.31 |
1379462400000 | 1880.06 |
1379548800000 | 1918.61 |
1379635200000 | 1899.73 |
1379894400000 | 1908.46 |
1379980800000 | 1902.19 |
1380067200000 | 1896.77 |
1380153600000 | 1888.93 |
1380240000000 | 1880.64 |
1380499200000 | 1865.61 |
1380585600000 | 1881.69 |
1380672000000 | 1884.1 |
1380758400000 | 1896.77 |
1380844800000 | 1903.06 |
1381104000000 | 1900.71 |
1381190400000 | 1906.36 |
1381276800000 | 1901.48 |
1381363200000 | 1919.61 |
1381449600000 | 1932.9 |
1381708800000 | 1932.92 |
1381795200000 | 1942.71 |
1381881600000 | 1947.32 |
1381968000000 | 1956.84 |
1382054400000 | 1973.45 |
1382313600000 | 1975.18 |
1382400000000 | 1989.42 |
1382486400000 | 1973.52 |
1382572800000 | 1971.11 |
1382659200000 | 1961.51 |
1382918400000 | 1964.89 |
1383004800000 | 1965.8 |
1383091200000 | 1971.31 |
1383177600000 | 1953.04 |
1383264000000 | 1935.74 |
1383523200000 | 1931.61 |
1383609600000 | 1914.88 |
1383696000000 | 1911.55 |
1383782400000 | 1897.29 |
1383868800000 | 1874.34 |
1384128000000 | 1860.03 |
1384214400000 | 1856.72 |
1384300800000 | 1844.26 |
1384387200000 | 1867.79 |
1384473600000 | 1883.69 |
1384732800000 | 1907.67 |
1384819200000 | 1908.93 |
1384905600000 | 1896.98 |
1384992000000 | 1866.51 |
1385078400000 | 1879.06 |
1385337600000 | 1884.62 |
1385424000000 | 1877.7 |
1385510400000 | 1882.04 |
1385596800000 | 1889.56 |
1385683200000 | 1901.01 |
1385942400000 | 1893.09 |
1386028800000 | 1876.22 |
1386115200000 | 1865.59 |
1386201600000 | 1873.75 |
1386288000000 | 1878.64 |
1386547200000 | 1895.39 |
1386633600000 | 1896.13 |
1386720000000 | 1880.96 |
1386806400000 | 1861.67 |
1386892800000 | 1857.89 |
1387152000000 | 1860.47 |
1387238400000 | 1863.11 |
1387324800000 | 1868 |
1387411200000 | 1865.9 |
1387497600000 | 1860.33 |
1387756800000 | 1867.21 |
1387843200000 | 1874.87 |
1387929600000 | 1873.85 |
1388016000000 | 1869.21 |
1388102400000 | 1879.12 |
1388361600000 | 1894.47 |
1388448000000 | 1895.82 |
1388620800000 | 1873.62 |
1388707200000 | 1864.91 |
1388966400000 | 1850.48 |
1389052800000 | 1853.46 |
1389139200000 | 1857.22 |
1389225600000 | 1842.63 |
1389312000000 | 1857.15 |
1389571200000 | 1867.95 |
1389657600000 | 1861.31 |
1389744000000 | 1864.8 |
1389830400000 | 1855.54 |
1389916800000 | 1848.24 |
1390176000000 | 1846.29 |
1390262400000 | 1840.38 |
1390348800000 | 1849.56 |
1390435200000 | 1827.75 |
1390521600000 | 1801.61 |
1390780800000 | 1763.73 |
1390867200000 | 1767.62 |
1390953600000 | 1766.1 |
1391040000000 | 1763.5 |
1391126400000 | 1766.78 |
1391385600000 | 1743.45 |
1391472000000 | 1737.13 |
1391558400000 | 1735.95 |
1391644800000 | 1760.46 |
1391731200000 | 1773.32 |
1391990400000 | 1769.83 |
1392076800000 | 1778.29 |
1392163200000 | 1794.94 |
1392249600000 | 1782.95 |
1392336000000 | 1801.81 |
1392595200000 | 1809.64 |
1392681600000 | 1795.74 |
1392768000000 | 1795.8 |
1392854400000 | 1790.07 |
1392940800000 | 1807.55 |
1393200000000 | 1808.65 |
1393286400000 | 1804.86 |
1393372800000 | 1807.58 |
1393459200000 | 1819.95 |
1393545600000 | 1827.74 |
1393804800000 | 1807.16 |
1393891200000 | 1814.26 |
1393977600000 | 1823 |
1394064000000 | 1847.86 |
1394150400000 | 1838.26 |
1394409600000 | 1819.92 |
1394496000000 | 1824.26 |
1394582400000 | 1805.33 |
1394668800000 | 1805.03 |
1394755200000 | 1794.06 |
1395014400000 | 1811.52 |
1395100800000 | 1826.94 |
1395187200000 | 1826.12 |
1395273600000 | 1807.66 |
1395360000000 | 1809.77 |
1395619200000 | 1819.17 |
1395705600000 | 1833.62 |
1395792000000 | 1845.11 |
1395878400000 | 1859.47 |
1395964800000 | 1876.06 |
1396224000000 | 1898.37 |
1396310400000 | 1906.45 |
1396396800000 | 1916.4 |
1396483200000 | 1904.92 |
1396569600000 | 1912.59 |
1396828800000 | 1914.99 |
1396915200000 | 1926 |
1397001600000 | 1932.58 |
1397088000000 | 1948.82 |
1397174400000 | 1936.74 |
1397433600000 | 1923.78 |
1397520000000 | 1907.5 |
1397606400000 | 1913.67 |
1397692800000 | 1926.88 |
1397779200000 | 1928.24 |
1398038400000 | 1928.1 |
1398124800000 | 1930.23 |
1398211200000 | 1923.03 |
1398297600000 | 1925.16 |
1398384000000 | 1904.86 |
1398643200000 | 1909.04 |
1398729600000 | 1922.31 |
1398816000000 | 1922.36 |
1398902400000 | 1924.47 |
1398988800000 | 1939.18 |
1399248000000 | 1935.98 |
1399334400000 | 1939.37 |
1399420800000 | 1939.44 |
1399507200000 | 1947.96 |
1399593600000 | 1942.56 |
1399852800000 | 1949.96 |
1399939200000 | 1961.95 |
1400025600000 | 1978.63 |
1400112000000 | 1974.57 |
1400198400000 | 1981.11 |
1400457600000 | 1989.88 |
1400544000000 | 1980.11 |
1400630400000 | 1981.37 |
1400716800000 | 2000.41 |
1400803200000 | 2008.74 |
1401062400000 | 2005.33 |
1401148800000 | 1990.45 |
1401235200000 | 2003.02 |
1401321600000 | 2002.67 |
1401408000000 | 1990.65 |
1401667200000 | 1991.6 |
1401753600000 | 1998.19 |
1401840000000 | 1997.12 |
1401926400000 | 2009.7 |
1402012800000 | 2031.17 |
1402272000000 | 2044.49 |
1402358400000 | 2053.19 |
1402444800000 | 2047.95 |
1402531200000 | 2046.65 |
1402617600000 | 2029.33 |
1402876800000 | 2024.94 |
1402963200000 | 2028.49 |
1403049600000 | 2028.71 |
1403136000000 | 2047.63 |
1403222400000 | 2035.29 |
1403481600000 | 2034.03 |
1403568000000 | 2038.65 |
1403654400000 | 2030.17 |
1403740800000 | 2035.54 |
1403827200000 | 2035.86 |
1404086400000 | 2052.24 |
1404172800000 | 2052.25 |
1404259200000 | 2058.99 |
1404345600000 | 2063.51 |
1404432000000 | 2071.11 |
1404691200000 | 2072.73 |
1404777600000 | 2069.86 |
1404864000000 | 2063.12 |
1404950400000 | 2063.74 |
1405036800000 | 2052.25 |
1405296000000 | 2066.9 |
1405382400000 | 2064.19 |
1405468800000 | 2065.06 |
1405555200000 | 2059.38 |
1405641600000 | 2052.81 |
1405900800000 | 2061.33 |
1405987200000 | 2077.73 |
1406073600000 | 2082.89 |
1406160000000 | 2081.96 |
1406246400000 | 2076.98 |
1406505600000 | 2077.4 |
1406592000000 | 2068.33 |
1406678400000 | 2065.01 |
1406764800000 | 2047.12 |
1406851200000 | 2042.48 |
1407110400000 | 2059.14 |
1407196800000 | 2043.83 |
1407283200000 | 2026.01 |
1407369600000 | 2018.88 |
1407456000000 | 2007.5 |
1407715200000 | 2032.92 |
1407801600000 | 2039.91 |
1407888000000 | 2048.77 |
1407974400000 | 2056.32 |
1408060800000 | 2057.36 |
1408320000000 | 2062.99 |
1408406400000 | 2082.02 |
1408492800000 | 2081.64 |
1408579200000 | 2081.97 |
1408665600000 | 2086.37 |
1408924800000 | 2088.12 |
1409011200000 | 2098.18 |
1409097600000 | 2114.26 |
1409184000000 | 2106.22 |
1409270400000 | 2108.47 |
1409529600000 | 2116.6 |
1409616000000 | 2105.92 |
1409702400000 | 2121.49 |
1409788800000 | 2121.11 |
1409875200000 | 2114.47 |
1410134400000 | 2110.04 |
1410220800000 | 2090.47 |
1410307200000 | 2079.01 |
1410393600000 | 2068.41 |
1410480000000 | 2048.85 |
1410739200000 | 2038.16 |
1410825600000 | 2037.17 |
1410912000000 | 2047.56 |
1410998400000 | 2039.77 |
1411084800000 | 2041.56 |
1411344000000 | 2018.38 |
1411430400000 | 2008.62 |
1411516800000 | 2006.79 |
1411603200000 | 1988.58 |
1411689600000 | 1983.7 |
1411948800000 | 1958.76 |
1412035200000 | 1956.67 |
1412121600000 | 1938.59 |
1412208000000 | 1925.99 |
1412294400000 | 1931.91 |
1412553600000 | 1947.56 |
1412640000000 | 1945.48 |
1412726400000 | 1926.85 |
1412812800000 | 1940.78 |
1412899200000 | 1908.16 |
1413158400000 | 1901.95 |
1413244800000 | 1903.17 |
1413331200000 | 1876.25 |
1413417600000 | 1853.59 |
1413504000000 | 1867.79 |
1413763200000 | 1881.57 |
1413849600000 | 1885.71 |
1413936000000 | 1894.92 |
1414022400000 | 1886.24 |
1414108800000 | 1895.9 |
1414368000000 | 1884.89 |
1414454400000 | 1909.71 |
1414540800000 | 1933.84 |
1414627200000 | 1935.01 |
1414713600000 | 1943.52 |
1414972800000 | 1932.35 |
1415059200000 | 1924.08 |
1415145600000 | 1912.17 |
1415232000000 | 1895.2 |
1415318400000 | 1894.98 |
1415577600000 | 1908.62 |
1415664000000 | 1902.52 |
1415750400000 | 1908.07 |
1415836800000 | 1898.25 |
1415923200000 | 1889.86 |
1416182400000 | 1886.67 |
1416268800000 | 1898.54 |
1416355200000 | 1900.67 |
1416441600000 | 1900.3 |
1416528000000 | 1925.06 |
1416787200000 | 1929.84 |
1416873600000 | 1931.82 |
1416960000000 | 1931.71 |
1417046400000 | 1933.27 |
1417132800000 | 1915.85 |
1417392000000 | 1883.25 |
1417478400000 | 1882.34 |
1417564800000 | 1891.62 |
1417651200000 | 1885.74 |
1417737600000 | 1881.99 |
1417996800000 | 1857.43 |
1418083200000 | 1843.73 |
1418169600000 | 1830.26 |
1418256000000 | 1805.51 |
1418342400000 | 1794.39 |
1418601600000 | 1773.53 |
1418688000000 | 1744.84 |
1418774400000 | 1759.61 |
1418860800000 | 1791.32 |
1418947200000 | 1805.49 |
1419206400000 | 1822.65 |
1419292800000 | 1813.36 |
1419379200000 | 1815.15 |
1419465600000 | 1812.2 |
1419552000000 | 1814.64 |
1419811200000 | 1817.67 |
1419897600000 | 1817.69 |
1419984000000 | 1819.49 |
1420156800000 | 1803.42 |
1420416000000 | 1775.88 |
1420502400000 | 1762.53 |
1420588800000 | 1768.68 |
1420675200000 | 1797.93 |
1420761600000 | 1806.66 |
1421020800000 | 1801.34 |
1421107200000 | 1807.76 |
1421193600000 | 1805.76 |
1421280000000 | 1807.79 |
1421366400000 | 1805.64 |
1421625600000 | 1807.52 |
1421712000000 | 1813.78 |
1421798400000 | 1838.4 |
1421884800000 | 1856.64 |
1421971200000 | 1864.99 |
1422230400000 | 1864.31 |
1422316800000 | 1873.72 |
1422403200000 | 1873.27 |
1422489600000 | 1855.97 |
1422576000000 | 1837.64 |
1422835200000 | 1840.77 |
1422921600000 | 1857.91 |
1423008000000 | 1862.47 |
1423094400000 | 1861.17 |
1423180800000 | 1854.39 |
1423440000000 | 1845.28 |
1423526400000 | 1832.9 |
1423612800000 | 1821.97 |
1423699200000 | 1842.3 |
1423785600000 | 1871.04 |
1424044800000 | 1862.73 |
1424131200000 | 1857.89 |
1424217600000 | 1862.5 |
1424304000000 | 1865.32 |
1424390400000 | 1863.49 |
1424649600000 | 1863.52 |
1424736000000 | 1871.5 |
1424822400000 | 1882.04 |
1424908800000 | 1882.84 |
1424995200000 | 1880.86 |
1425254400000 | 1877.33 |
1425340800000 | 1873.79 |
1425427200000 | 1854.11 |
1425513600000 | 1853.88 |
1425600000000 | 1850.16 |
1425859200000 | 1820.6 |
1425945600000 | 1792.98 |
1426032000000 | 1787.34 |
1426118400000 | 1798.66 |
1426204800000 | 1777.62 |
1426464000000 | 1776.19 |
1426550400000 | 1795.26 |
1426636800000 | 1805.72 |
1426723200000 | 1819.41 |
1426809600000 | 1831.82 |
1427068800000 | 1844.62 |
1427155200000 | 1858.87 |
1427241600000 | 1855.01 |
1427328000000 | 1834.34 |
1427414400000 | 1824.96 |
1427673600000 | 1836 |
1427760000000 | 1844.97 |
1427846400000 | 1855.78 |
1427932800000 | 1872.86 |
1428019200000 | 1872.26 |
1428278400000 | 1898.17 |
1428364800000 | 1900.33 |
1428451200000 | 1901.6 |
1428537600000 | 1899.83 |
1428624000000 | 1906.95 |
1428883200000 | 1905.02 |
1428969600000 | 1918.85 |
1429056000000 | 1915.18 |
1429142400000 | 1937.3 |
1429228800000 | 1923.06 |
1429488000000 | 1920.88 |
1429574400000 | 1920.17 |
1429660800000 | 1928.61 |
1429747200000 | 1942.27 |
1429833600000 | 1948.45 |
1430092800000 | 1958.5 |
1430179200000 | 1965.52 |
1430265600000 | 1948.23 |
1430352000000 | 1931.65 |
1430438400000 | 1927.3 |
1430697600000 | 1925.87 |
1430784000000 | 1939.97 |
1430870400000 | 1928.76 |
1430956800000 | 1899.41 |
1431043200000 | 1917.89 |
1431302400000 | 1916.97 |
1431388800000 | 1910.01 |
1431475200000 | 1923.59 |
1431561600000 | 1933.03 |
1431648000000 | 1940.71 |
1431907200000 | 1942.1 |
1431993600000 | 1939.15 |
1432080000000 | 1933.29 |
1432166400000 | 1925.93 |
1432252800000 | 1930.01 |
1432512000000 | 1929.96 |
1432598400000 | 1891.98 |
1432684800000 | 1879.95 |
1432771200000 | 1870.74 |
1432857600000 | 1861.91 |
1433116800000 | 1853.26 |
1433203200000 | 1847.53 |
1433289600000 | 1845.02 |
1433376000000 | 1823.28 |
1433462400000 | 1811.92 |
1433721600000 | 1802.65 |
1433808000000 | 1799.04 |
1433894400000 | 1820.55 |
1433980800000 | 1810.83 |
1434067200000 | 1800.4 |
1434326400000 | 1789.62 |
1434412800000 | 1785.19 |
1434499200000 | 1793.29 |
1434585600000 | 1820.46 |
1434672000000 | 1817.17 |
1434931200000 | 1835.23 |
1435017600000 | 1833.84 |
1435104000000 | 1835.27 |
1435190400000 | 1836.16 |
1435276800000 | 1830.06 |
1435536000000 | 1792.76 |
1435622400000 | 1817.04 |
1435708800000 | 1823.19 |
1435795200000 | 1829.28 |
1435881600000 | 1824.09 |
1436140800000 | 1797.99 |
1436227200000 | 1787.71 |
1436313600000 | 1752.16 |
1436400000000 | 1759.58 |
1436486400000 | 1779.91 |
1436745600000 | 1796.24 |
1436832000000 | 1801.23 |
1436918400000 | 1804.77 |
1437004800000 | 1809.58 |
1437091200000 | 1797.33 |
1437350400000 | 1782.85 |
1437436800000 | 1784.88 |
1437523200000 | 1773.96 |
1437609600000 | 1749.88 |
1437696000000 | 1723.56 |
1437955200000 | 1699.34 |
1438041600000 | 1699.13 |
1438128000000 | 1711.19 |
1438214400000 | 1703.93 |
1438300800000 | 1720.02 |
1438560000000 | 1702.96 |
1438646400000 | 1708.53 |
1438732800000 | 1709.7 |
1438819200000 | 1697.96 |
1438905600000 | 1693.27 |
1439164800000 | 1693.96 |
1439251200000 | 1667.99 |
1439337600000 | 1635.63 |
1439424000000 | 1641.14 |
1439510400000 | 1645.65 |
1439769600000 | 1629.75 |
1439856000000 | 1615.88 |
1439942400000 | 1596.83 |
1440028800000 | 1584.07 |
1440115200000 | 1547.98 |
1440374400000 | 1472.26 |
1440460800000 | 1514.2 |
1440547200000 | 1525.5 |
1440633600000 | 1562.22 |
1440720000000 | 1584.41 |
1440979200000 | 1582.62 |
1441065600000 | 1556.13 |
1441152000000 | 1548.86 |
1441238400000 | 1553.38 |
1441324800000 | 1528.34 |
1441584000000 | 1508.13 |
1441670400000 | 1516.38 |
1441756800000 | 1550.58 |
1441843200000 | 1559.31 |
1441929600000 | 1559.21 |
1442188800000 | 1571.84 |
1442275200000 | 1574.06 |
1442361600000 | 1601.27 |
1442448000000 | 1613.71 |
1442534400000 | 1615.7 |
1442793600000 | 1588.79 |
1442880000000 | 1574.03 |
1442966400000 | 1539.12 |
1443052800000 | 1524.34 |
1443139200000 | 1533.03 |
1443398400000 | 1516.94 |
1443484800000 | 1516.91 |
1443571200000 | 1540.6 |
1443657600000 | 1559.06 |
1443744000000 | 1559.38 |
1444003200000 | 1593.97 |
1444089600000 | 1608.94 |
1444176000000 | 1628.9 |
1444262400000 | 1623.74 |
1444348800000 | 1645.01 |
1444608000000 | 1661.42 |
1444694400000 | 1645.32 |
1444780800000 | 1634.55 |
1444867200000 | 1659.67 |
1444953600000 | 1661.04 |
1445212800000 | 1666.37 |
1445299200000 | 1665.27 |
1445385600000 | 1653.38 |
1445472000000 | 1648.54 |
1445558400000 | 1670.25 |
1445817600000 | 1671.33 |
1445904000000 | 1662.42 |
1445990400000 | 1663.1 |
1446076800000 | 1633.23 |
1446163200000 | 1636.39 |
1446422400000 | 1644.62 |
1446508800000 | 1674.17 |
1446595200000 | 1685.8 |
1446681600000 | 1677.97 |
1446768000000 | 1656.52 |
1447027200000 | 1633.72 |
1447113600000 | 1618.63 |
1447200000000 | 1619.57 |
1447286400000 | 1613.51 |
1447372800000 | 1595.26 |
1447632000000 | 1575.28 |
1447718400000 | 1592.29 |
1447804800000 | 1584.71 |
1447891200000 | 1617.57 |
1447977600000 | 1632.04 |
1448236800000 | 1635.07 |
1448323200000 | 1633.45 |
1448409600000 | 1624.29 |
1448496000000 | 1628.24 |
1448582400000 | 1616.2 |
1448841600000 | 1586.71 |
1448928000000 | 1602.11 |
1449014400000 | 1589.59 |
1449100800000 | 1589.25 |
1449187200000 | 1578.57 |
1449446400000 | 1568.11 |
1449532800000 | 1537.8 |
1449619200000 | 1534.65 |
1449705600000 | 1516.31 |
1449792000000 | 1489.49 |
1450051200000 | 1481.06 |
1450137600000 | 1494.19 |
1450224000000 | 1513.49 |
1450310400000 | 1535.09 |
1450396800000 | 1525.8 |
1450656000000 | 1528.23 |
1450742400000 | 1532.48 |
1450828800000 | 1545.62 |
1450915200000 | 1547.45 |
1451001600000 | 1540.99 |
1451260800000 | 1539.12 |
1451347200000 | 1541.21 |
1451433600000 | 1523.61 |
1451520000000 | 1528.38 |
1451865600000 | 1485.15 |
1451952000000 | 1494.03 |
1452038400000 | 1481.55 |
1452124800000 | 1448.26 |
1452211200000 | 1452.49 |
1452470400000 | 1423.97 |
1452556800000 | 1423.03 |
1452643200000 | 1440.99 |
1452729600000 | 1422.41 |
1452816000000 | 1394.53 |
1453075200000 | 1391.92 |
1453161600000 | 1401.34 |
1453248000000 | 1363.92 |
1453334400000 | 1359.36 |
1453420800000 | 1395.48 |
1453680000000 | 1405.96 |
1453766400000 | 1401.82 |
1453852800000 | 1412.83 |
1453939200000 | 1427.8 |
1454025600000 | 1474.3 |
1454284800000 | 1483.92 |
1454371200000 | 1456.82 |
1454457600000 | 1447.5 |
1454544000000 | 1484.95 |
1454630400000 | 1485.49 |
1454889600000 | 1478.85 |
1454976000000 | 1469.09 |
1455062400000 | 1467.68 |
1455148800000 | 1438.79 |
1455235200000 | 1427.02 |
1455494400000 | 1449.92 |
1455580800000 | 1449.5 |
1455667200000 | 1457.73 |
1455753600000 | 1471.62 |
1455840000000 | 1463.12 |
1456099200000 | 1482.66 |
1456185600000 | 1475.53 |
1456272000000 | 1459.39 |
1456358400000 | 1464.57 |
1456444800000 | 1467.26 |
1456704000000 | 1479.27 |
1456790400000 | 1498.78 |
1456876800000 | 1526.98 |
1456963200000 | 1550.76 |
1457049600000 | 1572.73 |
1457308800000 | 1581.91 |
1457395200000 | 1570.29 |
1457481600000 | 1573.92 |
1457568000000 | 1588.72 |
1457654400000 | 1601.3 |
1457913600000 | 1599.69 |
1458000000000 | 1573.1 |
1458086400000 | 1573.3 |
1458172800000 | 1630.89 |
1458259200000 | 1645.42 |
1458518400000 | 1648.36 |
1458604800000 | 1655.89 |
1458691200000 | 1633.76 |
1458777600000 | 1620.89 |
1458864000000 | 1617.97 |
1459123200000 | 1618.79 |
1459209600000 | 1622.72 |
1459296000000 | 1658.68 |
1459382400000 | 1664.11 |
1459468800000 | 1650.24 |
1459728000000 | 1647.43 |
1459814400000 | 1623.89 |
1459900800000 | 1609.48 |
1459987200000 | 1612.16 |
1460073600000 | 1626.98 |
1460332800000 | 1639.83 |
1460419200000 | 1650.31 |
1460505600000 | 1665.03 |
1460592000000 | 1668.05 |
1460678400000 | 1671.85 |
1460937600000 | 1669.41 |
1461024000000 | 1692.11 |
1461110400000 | 1690.43 |
1461196800000 | 1691.8 |
1461283200000 | 1673.02 |
1461542400000 | 1667.65 |
1461628800000 | 1675.05 |
1461715200000 | 1676.22 |
1461801600000 | 1686.35 |
1461888000000 | 1686.65 |
1462147200000 | 1677.63 |
1462233600000 | 1651.96 |
1462320000000 | 1627.01 |
1462406400000 | 1616.09 |
1462492800000 | 1613.71 |
1462752000000 | 1601.94 |
1462838400000 | 1613.91 |
1462924800000 | 1619.21 |
1463011200000 | 1623.77 |
1463097600000 | 1605.98 |
1463356800000 | 1599.91 |
1463443200000 | 1603.59 |
1463529600000 | 1591.16 |
1463616000000 | 1562.39 |
1463702400000 | 1571.68 |
1463961600000 | 1578.58 |
1464048000000 | 1573.84 |
1464134400000 | 1588.82 |
1464220800000 | 1594.31 |
1464307200000 | 1602.66 |
1464566400000 | 1599.25 |
1464652800000 | 1603.56 |
1464739200000 | 1603.37 |
1464825600000 | 1604.49 |
1464912000000 | 1625.04 |
1465171200000 | 1637.71 |
1465257600000 | 1664.32 |
1465344000000 | 1683.43 |
1465430400000 | 1669.92 |
1465516800000 | 1649 |
1465776000000 | 1622.15 |
1465862400000 | 1604.49 |
1465948800000 | 1607.52 |
1466035200000 | 1595.33 |
1466121600000 | 1609.9 |
1466380800000 | 1642.45 |
1466467200000 | 1651.83 |
1466553600000 | 1657.72 |
1466640000000 | 1674.27 |
1466726400000 | 1607.54 |
1466985600000 | 1588.5 |
1467072000000 | 1615.57 |
1467158400000 | 1650.92 |
1467244800000 | 1671.91 |
1467331200000 | 1686.64 |
1467590400000 | 1693.32 |
1467676800000 | 1671.36 |
1467763200000 | 1648.7 |
1467849600000 | 1659.66 |
1467936000000 | 1666.59 |
1468195200000 | 1703.77 |
1468281600000 | 1721.41 |
1468368000000 | 1726.59 |
1468454400000 | 1748.92 |
1468540800000 | 1752.26 |
1468800000000 | 1749.4 |
1468886400000 | 1750.36 |
1468972800000 | 1751.98 |
1469059200000 | 1753.89 |
1469145600000 | 1756.49 |
1469404800000 | 1751.83 |
1469491200000 | 1751.77 |
1469577600000 | 1756.77 |
1469664000000 | 1767.9 |
1469750400000 | 1774.64 |
1470009600000 | 1785.67 |
1470096000000 | 1772.67 |
1470182400000 | 1757.13 |
1470268800000 | 1777.45 |
1470355200000 | 1793.75 |
1470614400000 | 1806.01 |
1470700800000 | 1818.31 |
1470787200000 | 1830.86 |
1470873600000 | 1835.08 |
1470960000000 | 1832.89 |
1471219200000 | 1838.41 |
1471305600000 | 1836.23 |
1471392000000 | 1817.31 |
1471478400000 | 1822.84 |
1471564800000 | 1805.21 |
1471824000000 | 1783.82 |
1471910400000 | 1786.43 |
1471996800000 | 1771.17 |
1472083200000 | 1777.86 |
1472169600000 | 1785.67 |
1472428800000 | 1766.94 |
1472515200000 | 1769.27 |
1472601600000 | 1763.23 |
1472688000000 | 1757.62 |
1472774400000 | 1772.66 |
1473033600000 | 1787.65 |
1473120000000 | 1809.81 |
1473206400000 | 1819.23 |
1473292800000 | 1820.62 |
1473379200000 | 1779.03 |
1473638400000 | 1743.6 |
1473724800000 | 1730.05 |
1473811200000 | 1727.04 |
1473897600000 | 1733.25 |
1473984000000 | 1725.14 |
1474243200000 | 1746.52 |
1474329600000 | 1751.89 |
1474416000000 | 1760.76 |
1474502400000 | 1794.03 |
1474588800000 | 1793.08 |
1474848000000 | 1778.41 |
1474934400000 | 1786.6 |
1475020800000 | 1791.21 |
1475107200000 | 1788.74 |
1475193600000 | 1775.44 |
1475452800000 | 1794.47 |
1475539200000 | 1799.77 |
1475625600000 | 1795.64 |
1475712000000 | 1791.2 |
1475798400000 | 1787.3 |
1476057600000 | 1794.87 |
1476144000000 | 1777.41 |
1476230400000 | 1773.42 |
1476316800000 | 1752.65 |
1476403200000 | 1768.17 |
1476662400000 | 1761.6 |
1476748800000 | 1792.97 |
1476835200000 | 1805.32 |
1476921600000 | 1801.87 |
1477008000000 | 1800.19 |
1477267200000 | 1810.17 |
1477353600000 | 1810.43 |
1477440000000 | 1793.44 |
1477526400000 | 1783.77 |
1477612800000 | 1781.83 |
1477872000000 | 1782.84 |
1477958400000 | 1768.33 |
1478044800000 | 1746.09 |
1478131200000 | 1729.88 |
1478217600000 | 1716.78 |
1478476800000 | 1743.93 |
1478563200000 | 1759.57 |
1478649600000 | 1718.41 |
1478736000000 | 1704.57 |
1478822400000 | 1645.58 |
1479081600000 | 1634.88 |
1479168000000 | 1632.18 |
1479254400000 | 1642.35 |
1479340800000 | 1640.88 |
1479427200000 | 1631.95 |
1479686400000 | 1631.73 |
1479772800000 | 1648.21 |
1479859200000 | 1644.27 |
1479945600000 | 1639.33 |
1480032000000 | 1644.9 |
1480291200000 | 1656.02 |
1480377600000 | 1647.29 |
1480464000000 | 1655.3 |
1480550400000 | 1638.49 |
1480636800000 | 1631.53 |
1480896000000 | 1633.99 |
1480982400000 | 1652.22 |
1481068800000 | 1661.11 |
1481155200000 | 1681.46 |
1481241600000 | 1678.16 |
1481500800000 | 1680.97 |
1481587200000 | 1686.05 |
1481673600000 | 1672.79 |
1481760000000 | 1651.52 |
1481846400000 | 1643.96 |
1482105600000 | 1638.06 |
1482192000000 | 1631.45 |
1482278400000 | 1630.34 |
1482364800000 | 1617.2 |
1482451200000 | 1617.41 |
1482710400000 | 1615.69 |
1482796800000 | 1621.13 |
1482883200000 | 1628.79 |
1482969600000 | 1644.77 |
1483056000000 | 1653.13 |
1483315200000 | 1654.37 |
1483401600000 | 1662.7 |
1483488000000 | 1672.6 |
1483574400000 | 1696.63 |
1483660800000 | 1693.46 |
1483920000000 | 1680.66 |
1484006400000 | 1692.74 |
1484092800000 | 1692.72 |
1484179200000 | 1725.74 |
1484265600000 | 1727.78 |
1484524800000 | 1718.12 |
1484611200000 | 1727.55 |
1484697600000 | 1730.95 |
1484784000000 | 1718.93 |
1484870400000 | 1722.78 |
1485129600000 | 1743.42 |
1485216000000 | 1751.77 |
1485302400000 | 1753.87 |
1485388800000 | 1759.03 |
1485475200000 | 1757.41 |
1485734400000 | 1752.8 |
1485820800000 | 1746.09 |
1485907200000 | 1756.13 |
1485993600000 | 1769.41 |
1486080000000 | 1780.34 |
1486339200000 | 1783.81 |
1486425600000 | 1779.53 |
1486512000000 | 1783.58 |
1486598400000 | 1792.21 |
1486684800000 | 1804.3 |
1486944000000 | 1814.13 |
1487030400000 | 1815.2 |
1487116800000 | 1829.48 |
1487203200000 | 1834.01 |
1487289600000 | 1823.44 |
1487548800000 | 1825.95 |
1487635200000 | 1833.07 |
1487721600000 | 1836.04 |
1487808000000 | 1843.94 |
1487894400000 | 1833.84 |
1488153600000 | 1828.19 |
1488240000000 | 1825.35 |
1488326400000 | 1826.71 |
1488412800000 | 1815.1 |
1488499200000 | 1806.42 |
1488758400000 | 1812.89 |
1488844800000 | 1818.46 |
1488931200000 | 1808.01 |
1489017600000 | 1786.39 |
1489104000000 | 1793.81 |
1489363200000 | 1812.83 |
1489449600000 | 1816.34 |
1489536000000 | 1828.64 |
1489622400000 | 1867.62 |
1489708800000 | 1873.4 |
1489968000000 | 1883.6 |
1490054400000 | 1878.26 |
1490140800000 | 1869.43 |
1490227200000 | 1874.56 |
1490313600000 | 1882.72 |
1490572800000 | 1877.95 |
1490659200000 | 1887.67 |
1490745600000 | 1887.55 |
1490832000000 | 1884.99 |
1490918400000 | 1869.41 |
1491177600000 | 1881.17 |
1491264000000 | 1879.45 |
1491350400000 | 1882.07 |
1491436800000 | 1869.37 |
1491523200000 | 1870.8 |
1491782400000 | 1857.21 |
1491868800000 | 1857.33 |
1491955200000 | 1865.14 |
1492041600000 | 1882.41 |
1492128000000 | 1876.79 |
1492387200000 | 1883.44 |
1492473600000 | 1879.73 |
1492560000000 | 1868.07 |
1492646400000 | 1879.01 |
1492732800000 | 1884.22 |
1492992000000 | 1903.09 |
1493078400000 | 1917.82 |
1493164800000 | 1919.65 |
1493251200000 | 1913.21 |
1493337600000 | 1911.28 |
1493596800000 | 1914.64 |
1493683200000 | 1935.63 |
1493769600000 | 1930.75 |
1493856000000 | 1919.82 |
1493942400000 | 1917.55 |
1494201600000 | 1925.46 |
1494288000000 | 1926.49 |
1494374400000 | 1939.19 |
1494460800000 | 1953.78 |
1494547200000 | 1953.8 |
1494806400000 | 1967.16 |
1494892800000 | 1979.38 |
1494979200000 | 1968.04 |
1495065600000 | 1908.68 |
1495152000000 | 1925.06 |
1495411200000 | 1934.26 |
1495497600000 | 1940.5 |
1495584000000 | 1941.26 |
1495670400000 | 1959.26 |
1495756800000 | 1970.96 |
1496016000000 | 1962.62 |
1496102400000 | 1962.12 |
1496188800000 | 1962.67 |
1496275200000 | 1962.93 |
1496361600000 | 1975.48 |
1496620800000 | 1983.37 |
1496707200000 | 1979.18 |
1496793600000 | 1980.01 |
1496880000000 | 1975.98 |
1496966400000 | 1980.35 |
1497225600000 | 1970.48 |
1497312000000 | 1975.51 |
1497398400000 | 1985.77 |
1497484800000 | 1967.11 |
1497571200000 | 1960.59 |
1497830400000 | 1967.65 |
1497916800000 | 1947.13 |
1498003200000 | 1939.56 |
1498089600000 | 1944.11 |
1498176000000 | 1950.99 |
1498435200000 | 1962.77 |
1498521600000 | 1959.93 |
1498608000000 | 1954.48 |
1498694400000 | 1959.21 |
1498780800000 | 1959.37 |
1499040000000 | 1963.45 |
1499126400000 | 1956.29 |
1499212800000 | 1957.87 |
1499299200000 | 1953.86 |
1499385600000 | 1949.07 |
1499644800000 | 1963.83 |
1499731200000 | 1967.41 |
1499817600000 | 1988.04 |
1499904000000 | 2005.08 |
1499990400000 | 2016.23 |
1500249600000 | 2030.3 |
1500336000000 | 2029.62 |
1500422400000 | 2036.42 |
1500508800000 | 2037.08 |
1500595200000 | 2043.71 |
1500854400000 | 2047.55 |
1500940800000 | 2043.53 |
1501027200000 | 2038.79 |
1501113600000 | 2052.15 |
1501200000000 | 2040.49 |
1501459200000 | 2040.92 |
1501545600000 | 2048.41 |
1501632000000 | 2049.29 |
1501718400000 | 2036.48 |
1501804800000 | 2045.5 |
1502064000000 | 2056.48 |
1502150400000 | 2053.61 |
1502236800000 | 2032.26 |
1502323200000 | 2013.03 |
1502409600000 | 2001.36 |
1502668800000 | 2014.14 |
1502755200000 | 2011.17 |
1502841600000 | 2021.91 |
1502928000000 | 2026.14 |
1503014400000 | 2019.92 |
1503273600000 | 2022.65 |
1503360000000 | 2035.01 |
1503446400000 | 2036.57 |
1503532800000 | 2053.18 |
1503619200000 | 2059.88 |
1503878400000 | 2071.42 |
1503964800000 | 2062.81 |
1504051200000 | 2068.48 |
1504137600000 | 2067.44 |
1504224000000 | 2078.16 |
1504483200000 | 2062.5 |
1504569600000 | 2069.39 |
1504656000000 | 2067.5 |
1504742400000 | 2083.92 |
1504828800000 | 2083.78 |
1505088000000 | 2091.19 |
1505174400000 | 2093.29 |
1505260800000 | 2078.2 |
1505347200000 | 2079.78 |
1505433600000 | 2091.81 |
1505692800000 | 2097.62 |
1505779200000 | 2090.78 |
1505865600000 | 2092.45 |
1505952000000 | 2074.07 |
1506038400000 | 2062.4 |
1506297600000 | 2034.72 |
1506384000000 | 2025.32 |
1506470400000 | 2011.52 |
1506556800000 | 2006.73 |
1506643200000 | 2028.6 |
1506902400000 | 2030.35 |
1506988800000 | 2042.27 |
1507075200000 | 2048.75 |
1507161600000 | 2048.97 |
1507248000000 | 2043.21 |
1507507200000 | 2039.01 |
1507593600000 | 2062.16 |
1507680000000 | 2060.34 |
1507766400000 | 2074.8 |
1507852800000 | 2079.78 |
1508112000000 | 2088.2 |
1508198400000 | 2073.68 |
1508284800000 | 2074.04 |
1508371200000 | 2072.16 |
1508457600000 | 2068.66 |
1508716800000 | 2058.59 |
1508803200000 | 2058.24 |
1508889600000 | 2060.48 |
1508976000000 | 2049.97 |
1509062400000 | 2046.91 |
1509321600000 | 2051.27 |
1509408000000 | 2055.02 |
1509494400000 | 2063.4 |
1509580800000 | 2061.09 |
1509667200000 | 2058.3 |
1509926400000 | 2062.42 |
1510012800000 | 2053.78 |
1510099200000 | 2061.7 |
1510185600000 | 2057.71 |
1510272000000 | 2041.68 |
1510531200000 | 2023.81 |
1510617600000 | 2018.74 |
1510704000000 | 2012.04 |
1510790400000 | 2037.44 |
1510876800000 | 2053.58 |
1511136000000 | 2054.8 |
1511222400000 | 2071.22 |
1511308800000 | 2080.94 |
1511395200000 | 2086.8 |
1511481600000 | 2086.5 |
1511740800000 | 2087.68 |
1511827200000 | 2089.1 |
1511913600000 | 2090.99 |
1512000000000 | 2068.11 |
1512086400000 | 2064.03 |
1512345600000 | 2070.8 |
1512432000000 | 2078.11 |
1512518400000 | 2057.49 |
1512604800000 | 2044.25 |
1512691200000 | 2048.66 |
1512950400000 | 2060.24 |
1513036800000 | 2049.42 |
1513123200000 | 2065.32 |
1513209600000 | 2070.73 |
1513296000000 | 2083.05 |
1513555200000 | 2101.91 |
1513641600000 | 2104.61 |
1513728000000 | 2112.05 |
1513814400000 | 2111.62 |
1513900800000 | 2117.65 |
1514160000000 | 2118.71 |
1514246400000 | 2122.53 |
1514332800000 | 2135.19 |
1514419200000 | 2152.23 |
1514505600000 | 2162.33 |
1514851200000 | 2182.64 |
1514937600000 | 2187.91 |
1515024000000 | 2206.79 |
1515110400000 | 2219.31 |
1515369600000 | 2227.77 |
1515456000000 | 2222.2 |
1515542400000 | 2213.19 |
1515628800000 | 2220.72 |
1515715200000 | 2235.15 |
1515974400000 | 2247.71 |
1516060800000 | 2242.28 |
1516147200000 | 2247.3 |
1516233600000 | 2247.79 |
1516320000000 | 2255.9 |
1516579200000 | 2267.42 |
1516665600000 | 2281.84 |
1516752000000 | 2300.92 |
1516838400000 | 2317.18 |
1516924800000 | 2324.28 |
1517184000000 | 2318.58 |
1517270400000 | 2291.44 |
1517356800000 | 2297.47 |
1517443200000 | 2292.73 |
1517529600000 | 2254.23 |
1517788800000 | 2212.6 |
1517875200000 | 2162.49 |
1517961600000 | 2181.28 |
1518048000000 | 2163.1 |
1518134400000 | 2130.97 |
1518393600000 | 2143.56 |
1518480000000 | 2146.28 |
1518566400000 | 2169.51 |
1518652800000 | 2187.7 |
1518739200000 | 2187.26 |
1518998400000 | 2197.29 |
1519084800000 | 2175.63 |
1519171200000 | 2189.43 |
1519257600000 | 2180.58 |
1519344000000 | 2207.88 |
1519603200000 | 2213.22 |
1519689600000 | 2203.42 |
1519776000000 | 2177.43 |
1519862400000 | 2172.5 |
1519948800000 | 2157.7 |
1520208000000 | 2150.19 |
1520294400000 | 2162.09 |
1520380800000 | 2156.01 |
1520467200000 | 2155.98 |
1520553600000 | 2176.45 |
1520812800000 | 2195.84 |
1520899200000 | 2197.09 |
1520985600000 | 2186.47 |
1521072000000 | 2176.84 |
1521158400000 | 2172.77 |
1521417600000 | 2155.08 |
1521504000000 | 2159.86 |
1521590400000 | 2170.24 |
1521676800000 | 2164.32 |
1521763200000 | 2128.7 |
1522022400000 | 2144.26 |
1522108800000 | 2155.77 |
1522195200000 | 2133.81 |
1522281600000 | 2145.53 |
1522368000000 | 2151.58 |
1522627200000 | 2154.9 |
1522713600000 | 2157.89 |
1522800000000 | 2133.11 |
1522886400000 | 2159.55 |
1522972800000 | 2148.61 |
1523232000000 | 2138.6 |
1523318400000 | 2143.8 |
1523404800000 | 2144.08 |
1523491200000 | 2152.56 |
1523577600000 | 2148.79 |
1523836800000 | 2142.01 |
1523923200000 | 2151.84 |
1524009600000 | 2170.32 |
1524096000000 | 2174.91 |
1524182400000 | 2158.01 |
1524441600000 | 2138.84 |
1524528000000 | 2119.62 |
1524614400000 | 2094.42 |
1524700800000 | 2099.9 |
1524787200000 | 2114.54 |
1525046400000 | 2125.91 |
1525132800000 | 2119.18 |
1525219200000 | 2098.12 |
1525305600000 | 2071.63 |
1525392000000 | 2066.45 |
1525651200000 | 2060.01 |
1525737600000 | 2047.9 |
1525824000000 | 2052.62 |
1525910400000 | 2069.31 |
1525996800000 | 2086.59 |
1526256000000 | 2085.11 |
1526342400000 | 2055.32 |
1526428800000 | 2058.23 |
1526515200000 | 2039.73 |
1526601600000 | 2025.56 |
1526860800000 | 2021.68 |
1526947200000 | 2040.61 |
1527033600000 | 2018.95 |
1527120000000 | 2023.96 |
1527206400000 | 2024.12 |
1527465600000 | 2027.13 |
1527552000000 | 2011.54 |
1527638400000 | 1991.98 |
1527724800000 | 2002.83 |
1527811200000 | 2014.78 |
1528070400000 | 2029.41 |
1528156800000 | 2018.24 |
1528243200000 | 2024.22 |
1528329600000 | 2025.58 |
1528416000000 | 2011.44 |
1528675200000 | 2022.03 |
1528761600000 | 2019.04 |
1528848000000 | 2013.81 |
1528934400000 | 1994.8 |
1529020800000 | 1969.76 |
1529280000000 | 1950.26 |
1529366400000 | 1923.13 |
1529452800000 | 1935.8 |
1529539200000 | 1913.44 |
1529625600000 | 1926.31 |
1529884800000 | 1916.64 |
1529971200000 | 1913.68 |
1530057600000 | 1886.83 |
1530144000000 | 1869.74 |
1530230400000 | 1902.1 |
1530489600000 | 1873.97 |
1530576000000 | 1880.26 |
1530662400000 | 1885.23 |
1530748800000 | 1881.25 |
1530835200000 | 1893.72 |
1531094400000 | 1911.59 |
1531180800000 | 1918.01 |
1531267200000 | 1896.75 |
1531353600000 | 1898.42 |
1531440000000 | 1908.49 |
1531699200000 | 1897.4 |
1531785600000 | 1909.07 |
1531872000000 | 1902.36 |
1531958400000 | 1888.39 |
1532044800000 | 1900.3 |
1532304000000 | 1904.24 |
1532390400000 | 1926.36 |
1532476800000 | 1938 |
1532563200000 | 1947.47 |
1532649600000 | 1954.34 |
1532908800000 | 1962.99 |
1532995200000 | 1961.52 |
1533081600000 | 1969.48 |
1533168000000 | 1942.09 |
1533254400000 | 1962.33 |
1533513600000 | 1959.19 |
1533600000000 | 1968.44 |
1533686400000 | 1968.37 |
1533772800000 | 1957.46 |
1533859200000 | 1918.55 |
1534118400000 | 1883.93 |
1534204800000 | 1900.2 |
1534291200000 | 1877.39 |
1534377600000 | 1874.97 |
1534464000000 | 1875.88 |
1534723200000 | 1889.25 |
1534809600000 | 1904.6 |
1534896000000 | 1907.52 |
1534982400000 | 1906.35 |
1535068800000 | 1909.21 |
1535328000000 | 1934.78 |
1535414400000 | 1938.71 |
1535500800000 | 1935.1 |
1535587200000 | 1914.72 |
1535673600000 | 1919.13 |
1535932800000 | 1909.53 |
1536019200000 | 1884.33 |
1536105600000 | 1860.77 |
1536192000000 | 1862.2 |
1536278400000 | 1873.61 |
1536537600000 | 1858.22 |
1536624000000 | 1849.02 |
1536710400000 | 1853.62 |
1536796800000 | 1868.03 |
1536883200000 | 1888.35 |
1537142400000 | 1878.74 |
1537228800000 | 1881.86 |
1537315200000 | 1886.39 |
1537401600000 | 1890.18 |
1537488000000 | 1910.76 |
1537747200000 | 1899.25 |
1537833600000 | 1897.26 |
1537920000000 | 1901.67 |
1538006400000 | 1916.46 |
1538092800000 | 1906.73 |
1538352000000 | 1903.18 |
1538438400000 | 1889.17 |
1538524800000 | 1890.02 |
1538611200000 | 1853.3 |
1538697600000 | 1833.59 |
1538956800000 | 1821.53 |
1539043200000 | 1816.97 |
1539129600000 | 1808.81 |
1539216000000 | 1753.18 |
1539302400000 | 1786.56 |
1539561600000 | 1784.36 |
1539648000000 | 1807.43 |
1539734400000 | 1810.8 |
1539820800000 | 1789.91 |
1539907200000 | 1789.39 |
1540166400000 | 1796.61 |
1540252800000 | 1762.95 |
1540339200000 | 1756.38 |
1540425600000 | 1746.78 |
1540512000000 | 1730.12 |
1540771200000 | 1726.79 |
1540857600000 | 1731.81 |
1540944000000 | 1754.1 |
1541030400000 | 1770.91 |
1541116800000 | 1808.05 |
1541376000000 | 1814.36 |
1541462400000 | 1809.32 |
1541548800000 | 1824.35 |
1541635200000 | 1822.38 |
1541721600000 | 1804.27 |
1541980800000 | 1785.93 |
1542067200000 | 1779.75 |
1542153600000 | 1786.78 |
1542240000000 | 1802.39 |
1542326400000 | 1814.68 |
1542585600000 | 1825.34 |
1542672000000 | 1809.72 |
1542758400000 | 1813.23 |
1542844800000 | 1811.24 |
1542931200000 | 1806.45 |
1543190400000 | 1809.22 |
1543276800000 | 1812.36 |
1543363200000 | 1825.55 |
1543449600000 | 1848.95 |
1543536000000 | 1837.73 |
1543795200000 | 1900.06 |
1543881600000 | 1865.89 |
1543968000000 | 1849.75 |
1544054400000 | 1817.35 |
1544140800000 | 1823.96 |
1544400000000 | 1792.25 |
1544486400000 | 1791.62 |
1544572800000 | 1820.19 |
1544659200000 | 1831.95 |
1544745600000 | 1814.15 |
1545004800000 | 1808.58 |
1545091200000 | 1811.58 |
1545177600000 | 1830.27 |
1545264000000 | 1823 |
1545350400000 | 1813.91 |
1545609600000 | 1808.29 |
1545696000000 | 1802.29 |
1545782400000 | 1787.65 |
1545868800000 | 1796.35 |
1545955200000 | 1815.07 |
1546214400000 | 1819.66 |
1546387200000 | 1813.21 |
1546473600000 | 1812.99 |
1546560000000 | 1834.29 |
1546819200000 | 1850.45 |
1546905600000 | 1839.71 |
1546992000000 | 1862.81 |
1547078400000 | 1870.56 |
1547164800000 | 1873.23 |
1547424000000 | 1865.75 |
1547510400000 | 1878.34 |
1547596800000 | 1881.87 |
1547683200000 | 1877.79 |
1547769600000 | 1890.25 |
1548028800000 | 1882.62 |
1548115200000 | 1876.33 |
1548201600000 | 1886.91 |
1548288000000 | 1898.47 |
1548374400000 | 1911.15 |
1548633600000 | 1907.62 |
1548720000000 | 1912.89 |
1548806400000 | 1918.66 |
1548892800000 | 1940.74 |
1548979200000 | 1935.91 |
1549238400000 | 1928 |
1549324800000 | 1932.01 |
1549411200000 | 1924.12 |
1549497600000 | 1912.16 |
1549584000000 | 1904.61 |
1549843200000 | 1892.01 |
1549929600000 | 1899.33 |
1550016000000 | 1893.07 |
1550102400000 | 1893.72 |
1550188800000 | 1890.77 |
1550448000000 | 1897.16 |
1550534400000 | 1900.97 |
1550620800000 | 1918.87 |
1550707200000 | 1918.69 |
1550793600000 | 1927.49 |
1551052800000 | 1938.14 |
1551139200000 | 1938 |
1551225600000 | 1936.24 |
1551312000000 | 1920.14 |
1551398400000 | 1915.82 |
1551657600000 | 1910.85 |
1551744000000 | 1911.47 |
1551830400000 | 1910.66 |
1551916800000 | 1890.31 |
1552003200000 | 1881.9 |
1552262400000 | 1893.22 |
1552348800000 | 1906.47 |
1552435200000 | 1907.33 |
1552521600000 | 1907.13 |
1552608000000 | 1928.49 |
1552867200000 | 1944.06 |
1552953600000 | 1943.35 |
1553040000000 | 1939.3 |
1553126400000 | 1935.76 |
1553212800000 | 1913.11 |
1553472000000 | 1898.09 |
1553558400000 | 1905.73 |
1553644800000 | 1882.84 |
1553731200000 | 1884.55 |
1553817600000 | 1909.88 |
1554076800000 | 1926.34 |
1554163200000 | 1926.07 |
1554249600000 | 1936.51 |
1554336000000 | 1934.22 |
1554422400000 | 1938.72 |
1554681600000 | 1934.72 |
1554768000000 | 1940.5 |
1554854400000 | 1951.38 |
1554940800000 | 1942.31 |
1555027200000 | 1942.12 |
1555286400000 | 1944.93 |
1555372800000 | 1948.75 |
1555459200000 | 1951.33 |
1555545600000 | 1944.74 |
1555632000000 | 1946.64 |
1555891200000 | 1940.78 |
1555977600000 | 1941.98 |
1556064000000 | 1930 |
1556150400000 | 1928.06 |
1556236800000 | 1928.99 |
1556496000000 | 1933.07 |
1556582400000 | 1933.55 |
1556668800000 | 1936.26 |
1556755200000 | 1927 |
1556841600000 | 1929.77 |
1557100800000 | 1912.61 |
1557187200000 | 1903.79 |
1557273600000 | 1899.15 |
1557360000000 | 1860.16 |
1557446400000 | 1865.96 |
1557705600000 | 1829.3 |
1557792000000 | 1829.43 |
1557878400000 | 1830.91 |
1557964800000 | 1813.32 |
1558051200000 | 1798.82 |
1558310400000 | 1809.67 |
1558396800000 | 1815.68 |
1558483200000 | 1822.37 |
1558569600000 | 1808.61 |
1558656000000 | 1814.06 |
1558915200000 | 1826.13 |
1559001600000 | 1826.9 |
1559088000000 | 1821.04 |
1559174400000 | 1842.48 |
1559260800000 | 1859.49 |
1559520000000 | 1870.91 |
1559606400000 | 1872.57 |
1559692800000 | 1873.1 |
1559779200000 | 1867.79 |
1559865600000 | 1875.62 |
1560124800000 | 1890.82 |
1560211200000 | 1905.94 |
1560297600000 | 1900.68 |
1560384000000 | 1903.51 |
1560470400000 | 1892.51 |
1560729600000 | 1883.17 |
1560816000000 | 1896.83 |
1560902400000 | 1919.01 |
1560988800000 | 1947.06 |
1561075200000 | 1947.02 |
1561334400000 | 1952.09 |
1561420800000 | 1943.8 |
1561507200000 | 1945.95 |
1561593600000 | 1955.77 |
1561680000000 | 1954.64 |
1561939200000 | 1969.62 |
1562025600000 | 1959.27 |
1562112000000 | 1957.09 |
1562198400000 | 1971.36 |
1562284800000 | 1965.16 |
1562544000000 | 1944.55 |
1562630400000 | 1932.79 |
1562716800000 | 1948.2 |
1562803200000 | 1959.56 |
1562889600000 | 1951.71 |
1563148800000 | 1956.24 |
1563235200000 | 1960.41 |
1563321600000 | 1952.17 |
1563408000000 | 1950.95 |
1563494400000 | 1959.68 |
1563753600000 | 1952.26 |
1563840000000 | 1944.9 |
1563926400000 | 1939.73 |
1564012800000 | 1934.27 |
1564099200000 | 1924.2 |
1564358400000 | 1917.26 |
1564444800000 | 1910.29 |
1564531200000 | 1914.78 |
1564617600000 | 1894.83 |
1564704000000 | 1861.21 |
1564963200000 | 1808.2 |
1565049600000 | 1808.22 |
1565136000000 | 1801.81 |
1565222400000 | 1827.11 |
1565308800000 | 1828.44 |
1565568000000 | 1814.79 |
1565654400000 | 1800.47 |
1565740800000 | 1788.04 |
1565827200000 | 1778.53 |
1565913600000 | 1788.35 |
1566172800000 | 1795.65 |
1566259200000 | 1798.23 |
1566345600000 | 1809.35 |
1566432000000 | 1794.98 |
1566518400000 | 1789.25 |
1566777600000 | 1764.4 |
1566864000000 | 1772.04 |
1566950400000 | 1776.94 |
1567036800000 | 1789.95 |
1567123200000 | 1821.21 |
1567382400000 | 1821.98 |
1567468800000 | 1805.75 |
1567555200000 | 1833.66 |
1567641600000 | 1849.52 |
1567728000000 | 1856.53 |
1567987200000 | 1855.59 |
1568073600000 | 1855.98 |
1568160000000 | 1873.85 |
1568246400000 | 1884.46 |
1568332800000 | 1884 |
1568592000000 | 1892.48 |
1568678400000 | 1881.14 |
1568764800000 | 1886.03 |
1568851200000 | 1873.39 |
1568937600000 | 1882.95 |
1569196800000 | 1875.4 |
1569283200000 | 1869.95 |
1569369600000 | 1853.65 |
1569456000000 | 1862.26 |
1569542400000 | 1849.25 |
1569801600000 | 1842.64 |
1569888000000 | 1836.91 |
1569974400000 | 1819 |
1570060800000 | 1824.08 |
1570147200000 | 1834.69 |
1570406400000 | 1832.14 |
1570492800000 | 1833.21 |
1570579200000 | 1831.95 |
1570665600000 | 1831.11 |
1570752000000 | 1849.92 |
1571011200000 | 1862.51 |
1571097600000 | 1865.15 |
1571184000000 | 1869.27 |
1571270400000 | 1881.59 |
1571356800000 | 1884.83 |
1571616000000 | 1890.63 |
1571702400000 | 1912.22 |
1571788800000 | 1906.37 |
1571875200000 | 1912.71 |
1571961600000 | 1904.82 |
1572220800000 | 1911.49 |
1572307200000 | 1911.24 |
1572393600000 | 1905.82 |
1572480000000 | 1908.15 |
1572566400000 | 1920.83 |
1572825600000 | 1943.09 |
1572912000000 | 1948.23 |
1572998400000 | 1938.12 |
1573084800000 | 1943.13 |
1573171200000 | 1930.21 |
1573430400000 | 1916.27 |
1573516800000 | 1917.32 |
1573603200000 | 1895.8 |
1573689600000 | 1899.61 |
1573776000000 | 1917.3 |
1574035200000 | 1919.87 |
1574121600000 | 1919.88 |
1574208000000 | 1916.48 |
1574294400000 | 1906.99 |
1574380800000 | 1912.98 |
1574640000000 | 1920.32 |
1574726400000 | 1908.44 |
1574812800000 | 1912.61 |
1574899200000 | 1912.91 |
1574985600000 | 1904.37 |
1575244800000 | 1902.3 |
1575331200000 | 1895.89 |
1575417600000 | 1897.57 |
1575504000000 | 1900.23 |
1575590400000 | 1905.26 |
1575849600000 | 1907.54 |
1575936000000 | 1905.76 |
1576022400000 | 1919.54 |
1576108800000 | 1939.99 |
1576195200000 | 1963.05 |
1576454400000 | 1966.18 |
1576540800000 | 1976.87 |
1576627200000 | 1985.96 |
1576713600000 | 1988.15 |
1576800000000 | 1990.64 |
1577059200000 | 1998.16 |
1577145600000 | 1995.23 |
1577232000000 | 1996.71 |
1577318400000 | 2004.82 |
1577404800000 | 2013.58 |
1577664000000 | 2020.16 |
1577750400000 | 2018.61 |
1577923200000 | 2027.69 |
1578009600000 | 2019.83 |
1578268800000 | 1991.44 |
1578355200000 | 1996.23 |
1578441600000 | 1984.87 |
1578528000000 | 2013.88 |
1578614400000 | 2019.96 |
1578873600000 | 2033.82 |
1578960000000 | 2043.6 |
1579046400000 | 2039.27 |
1579132800000 | 2041.28 |
1579219200000 | 2047.31 |
1579478400000 | 2049.03 |
1579564800000 | 2032.88 |
1579651200000 | 2041.99 |
1579737600000 | 2035.98 |
1579824000000 | 2033.3 |
1580083200000 | 1999.34 |
1580169600000 | 1986.69 |
1580256000000 | 1991.38 |
1580342400000 | 1943.57 |
1580428800000 | 1921.85 |
1580688000000 | 1911.4 |
1580774400000 | 1947.76 |
1580860800000 | 1952.95 |
1580947200000 | 1973.31 |
1581033600000 | 1948.34 |
1581292800000 | 1930.31 |
1581379200000 | 1954.45 |
1581465600000 | 1964.82 |
1581552000000 | 1959.19 |
1581638400000 | 1957.3 |
1581897600000 | 1951.65 |
1581984000000 | 1933.68 |
1582070400000 | 1942.36 |
1582156800000 | 1918.45 |
1582243200000 | 1898.76 |
1582502400000 | 1844.46 |
1582588800000 | 1845.07 |
1582675200000 | 1807.57 |
1582761600000 | 1768.63 |
1582848000000 | 1719.8 |
1583107200000 | 1732.55 |
1583193600000 | 1765.67 |
1583280000000 | 1775.86 |
1583366400000 | 1762.96 |
1583452800000 | 1714.06 |
1583712000000 | 1593.34 |
1583798400000 | 1617.87 |
1583884800000 | 1582.74 |
1583971200000 | 1430.05 |
1584057600000 | 1431.14 |
1584316800000 | 1324.92 |
1584403200000 | 1303.92 |
1584489600000 | 1230.43 |
1584576000000 | 1170.39 |
1584662400000 | 1232.44 |
1584921600000 | 1140.03 |
1585008000000 | 1198.71 |
1585094400000 | 1272.72 |
1585180800000 | 1315.18 |
1585267200000 | 1301.59 |
1585526400000 | 1283.82 |
1585612800000 | 1303.14 |
1585699200000 | 1268.8 |
1585785600000 | 1286.77 |
1585872000000 | 1275.26 |
1586131200000 | 1321.81 |
1586217600000 | 1362.54 |
1586304000000 | 1373.8 |
1586390400000 | 1405.89 |
1586476800000 | 1412.95 |
1586736000000 | 1399.41 |
1586822400000 | 1433.42 |
1586908800000 | 1421.98 |
1586995200000 | 1408.55 |
1587081600000 | 1432.79 |
1587340800000 | 1431.96 |
1587427200000 | 1395.8 |
1587513600000 | 1411.72 |
1587600000000 | 1422.84 |
1587686400000 | 1392.31 |
1587945600000 | 1423.71 |
1588032000000 | 1443.46 |
1588118400000 | 1484.79 |
1588204800000 | 1494.31 |
1588291200000 | 1487.14 |
1588550400000 | 1443.85 |
1588636800000 | 1450.02 |
1588723200000 | 1448.24 |
1588809600000 | 1440.87 |
1588896000000 | 1461.46 |
1589155200000 | 1460.28 |
1589241600000 | 1456.16 |
1589328000000 | 1454.61 |
1589414400000 | 1443.89 |
1589500800000 | 1445.63 |
1589760000000 | 1454.52 |
1589846400000 | 1475.64 |
1589932800000 | 1488.78 |
1590019200000 | 1507.52 |
1590105600000 | 1484.37 |
1590364800000 | 1502.76 |
1590451200000 | 1533.75 |
1590537600000 | 1551.76 |
1590624000000 | 1552.75 |
1590710400000 | 1559.03 |
1590969600000 | 1590.58 |
1591056000000 | 1625.27 |
1591142400000 | 1664.61 |
1591228800000 | 1667.08 |
1591315200000 | 1694.91 |
1591574400000 | 1713.68 |
1591660800000 | 1716.84 |
1591747200000 | 1714.73 |
1591833600000 | 1683.22 |
1591920000000 | 1660.95 |
1592179200000 | 1614.67 |
1592265600000 | 1654.59 |
1592352000000 | 1660.75 |
1592438400000 | 1652.62 |
1592524800000 | 1662.91 |
1592784000000 | 1666.98 |
1592870400000 | 1681.31 |
1592956800000 | 1673.96 |
1593043200000 | 1656.47 |
1593129600000 | 1643.95 |
1593388800000 | 1639.2 |
1593475200000 | 1640.73 |
1593561600000 | 1664.51 |
1593648000000 | 1690.48 |
1593734400000 | 1701.14 |
1593993600000 | 1731.68 |
1594080000000 | 1721.06 |
1594166400000 | 1721.77 |
1594252800000 | 1727.42 |
1594339200000 | 1710.03 |
1594598400000 | 1725.52 |
1594684800000 | 1708.53 |
1594771200000 | 1722.26 |
1594857600000 | 1718.17 |
1594944000000 | 1731.05 |
1595203200000 | 1742.91 |
1595289600000 | 1763.71 |
1595376000000 | 1776.03 |
1595462400000 | 1764.21 |
1595548800000 | 1742.1 |
1595808000000 | 1753.62 |
1595894400000 | 1755.54 |
1595980800000 | 1770.17 |
1596067200000 | 1768.38 |
1596153600000 | 1766.14 |
1596412800000 | 1750.8 |
1596499200000 | 1765.29 |
1596585600000 | 1793.62 |
1596672000000 | 1799.96 |
1596758400000 | 1786.84 |
1597017600000 | 1793 |
1597104000000 | 1799.75 |
1597190400000 | 1796.88 |
1597276800000 | 1809.58 |
1597363200000 | 1807.59 |
1597622400000 | 1804.67 |
1597708800000 | 1804.92 |
1597795200000 | 1807.46 |
1597881600000 | 1761.06 |
1597968000000 | 1780.06 |
1598227200000 | 1796.67 |
1598313600000 | 1803.05 |
1598400000000 | 1800.67 |
1598486400000 | 1798.1 |
1598572800000 | 1815.81 |
1598832000000 | 1778.04 |
1598918400000 | 1807.55 |
1599004800000 | 1806.6 |
1599091200000 | 1801.15 |
1599177600000 | 1792.25 |
1599436800000 | 1794.63 |
1599523200000 | 1782.57 |
1599609600000 | 1786.61 |
1599696000000 | 1786.47 |
1599782400000 | 1789.53 |
1600041600000 | 1811.3 |
1600128000000 | 1818.86 |
1600214400000 | 1825.91 |
1600300800000 | 1817.87 |
1600387200000 | 1825.19 |
1600646400000 | 1775.03 |
1600732800000 | 1766 |
1600819200000 | 1749.81 |
1600905600000 | 1717.14 |
1600992000000 | 1728.25 |
1601251200000 | 1751.41 |
1601337600000 | 1756.58 |
1601424000000 | 1764.37 |
1601510400000 | 1775.05 |
1601596800000 | 1773.74 |
1601856000000 | 1790.48 |
1601942400000 | 1796.61 |
1602028800000 | 1791.67 |
1602115200000 | 1810.66 |
1602201600000 | 1817.07 |
1602460800000 | 1823.72 |
1602547200000 | 1815.55 |
1602633600000 | 1819.88 |
1602720000000 | 1799.88 |
1602806400000 | 1801.01 |
1603065600000 | 1811.1 |
1603152000000 | 1817.62 |
1603238400000 | 1827.05 |
1603324800000 | 1826.94 |
1603411200000 | 1831.65 |
1603670400000 | 1816.52 |
1603756800000 | 1811.25 |
1603843200000 | 1778.41 |
1603929600000 | 1761.49 |
1604016000000 | 1743.93 |
1604275200000 | 1752.33 |
1604361600000 | 1784.46 |
1604448000000 | 1795.79 |
1604534400000 | 1849.06 |
1604620800000 | 1865.81 |
1604880000000 | 1911.82 |
1604966400000 | 1911.48 |
1605052800000 | 1924.53 |
1605139200000 | 1910.73 |
1605225600000 | 1915.19 |
1605484800000 | 1940.76 |
1605571200000 | 1948.95 |
1605657600000 | 1965.61 |
1605744000000 | 1953.44 |
1605830400000 | 1963.58 |
1606089600000 | 1976.29 |
1606176000000 | 1986.38 |
1606262400000 | 1984.73 |
1606348800000 | 2009.17 |
1606435200000 | 2015.64 |
1606694400000 | 1993.47 |
1606780800000 | 2032.91 |
1606867200000 | 2047.23 |
1606953600000 | 2071 |
1607040000000 | 2090.28 |
1607299200000 | 2101.7 |
1607385600000 | 2115.71 |
1607472000000 | 2130.26 |
1607558400000 | 2132.39 |
1607644800000 | 2133.22 |
1607904000000 | 2130.9 |
1607990400000 | 2133.3 |
1608076800000 | 2158.2 |
1608163200000 | 2170.53 |
1608249600000 | 2166.44 |
1608508800000 | 2115.47 |
1608595200000 | 2107.85 |
1608681600000 | 2127.82 |
1608768000000 | 2148.23 |
1608854400000 | 2160.63 |
1609113600000 | 2167.67 |
1609200000000 | 2170.44 |
1609286400000 | 2186.79 |
1609372800000 | 2187.02 |
1609718400000 | 2212.84 |
1609804800000 | 2225.78 |
1609891200000 | 2216.85 |
1609977600000 | 2236.01 |
1610064000000 | 2277.41 |
1610323200000 | 2260.14 |
1610409600000 | 2260.13 |
1610496000000 | 2282.77 |
1610582400000 | 2289.6 |
1610668800000 | 2254.96 |
1610928000000 | 2236.23 |
1611014400000 | 2264.27 |
1611100800000 | 2263.83 |
1611187200000 | 2264.29 |
1611273600000 | 2241.29 |
1611532800000 | 2243.16 |
1611619200000 | 2236.85 |
1611705600000 | 2211.72 |
1611792000000 | 2192.27 |
1611878400000 | 2163.26 |
1612137600000 | 2193.24 |
1612224000000 | 2231.36 |
1612310400000 | 2242.73 |
1612396800000 | 2242.28 |
1612483200000 | 2260.05 |
1612742400000 | 2275.15 |
1612828800000 | 2275.55 |
1612915200000 | 2285.23 |
1613001600000 | 2286.3 |
1613088000000 | 2288.94 |
1613347200000 | 2312.67 |
1613433600000 | 2308.44 |
1613520000000 | 2306.04 |
1613606400000 | 2297.77 |
1613692800000 | 2299.38 |
1613952000000 | 2280.26 |
1614038400000 | 2294.54 |
1614124800000 | 2283.12 |
1614211200000 | 2300.28 |
1614297600000 | 2236.51 |
1614556800000 | 2253.92 |
1614643200000 | 2264.28 |
1614729600000 | 2295.19 |
1614816000000 | 2284.22 |
1614902400000 | 2261.1 |
1615161600000 | 2240.58 |
1615248000000 | 2238.21 |
1615334400000 | 2256.3 |
1615420800000 | 2292.24 |
1615507200000 | 2292.43 |
1615766400000 | 2292.71 |
1615852800000 | 2304.77 |
1615939200000 | 2286.2 |
1616025600000 | 2295.82 |
1616112000000 | 2288.65 |
1616371200000 | 2290.53 |
1616457600000 | 2278.51 |
1616544000000 | 2260.34 |
1616630400000 | 2247.8 |
1616716800000 | 2281.45 |
1616976000000 | 2290.12 |
1617062400000 | 2303.85 |
1617148800000 | 2309.85 |
1617235200000 | 2321.92 |
1617321600000 | 2322.27 |
1617580800000 | 2325.08 |
1617667200000 | 2344.41 |
1617753600000 | 2354.29 |
1617840000000 | 2364.7 |
1617926400000 | 2354.36 |
1618185600000 | 2331.49 |
1618272000000 | 2335.17 |
1618358400000 | 2351.12 |
1618444800000 | 2374.41 |
1618531200000 | 2398.84 |
1618790400000 | 2401.99 |
1618876800000 | 2410.54 |
1618963200000 | 2409.11 |
1619049600000 | 2408.93 |
1619136000000 | 2420.14 |
1619395200000 | 2454.51 |
1619481600000 | 2456.14 |
1619568000000 | 2460.59 |
1619654400000 | 2463.94 |
1619740800000 | 2439.86 |
1620000000000 | 2421.24 |
1620086400000 | 2397.54 |
1620172800000 | 2410.03 |
1620259200000 | 2434.58 |
1620345600000 | 2475.95 |
1620604800000 | 2500.63 |
1620691200000 | 2464.59 |
1620777600000 | 2411.93 |
1620864000000 | 2394.82 |
1620950400000 | 2396.39 |
1621209600000 | 2380.51 |
1621296000000 | 2436.34 |
1621382400000 | 2427.32 |
1621468800000 | 2417.24 |
1621555200000 | 2423.85 |
1621814400000 | 2433.87 |
1621900800000 | 2446.33 |
1621987200000 | 2457.31 |
1622073600000 | 2475.32 |
1622160000000 | 2497.23 |
1622419200000 | 2523.87 |
1622505600000 | 2544.98 |
1622592000000 | 2560.19 |
1622678400000 | 2568.13 |
1622764800000 | 2564.64 |
1623024000000 | 2568.17 |
1623110400000 | 2568.86 |
1623196800000 | 2556.37 |
1623283200000 | 2566.05 |
1623369600000 | 2571.55 |
1623628800000 | 2569.53 |
1623715200000 | 2562.41 |
1623801600000 | 2550.48 |
1623888000000 | 2516.14 |
1623974400000 | 2503.46 |
1624233600000 | 2498.86 |
1624320000000 | 2500.23 |
1624406400000 | 2503.37 |
1624492800000 | 2516 |
1624579200000 | 2534.12 |
1624838400000 | 2535.28 |
1624924800000 | 2521.95 |
1625011200000 | 2525.32 |
1625097600000 | 2521.98 |
1625184000000 | 2518.47 |
1625443200000 | 2548.27 |
1625529600000 | 2530.07 |
1625616000000 | 2518.62 |
1625702400000 | 2494.29 |
1625788800000 | 2489.39 |
1626048000000 | 2505.91 |
1626134400000 | 2503.57 |
1626220800000 | 2494.7 |
1626307200000 | 2510.51 |
1626393600000 | 2516.49 |
1626652800000 | 2477.1 |
1626739200000 | 2452.32 |
1626825600000 | 2453.29 |
1626912000000 | 2476.65 |
1626998400000 | 2478.99 |
1627257600000 | 2471.65 |
1627344000000 | 2462.11 |
1627430400000 | 2461.4 |
1627516800000 | 2501.54 |
1627603200000 | 2473.6 |
1627862400000 | 2497.35 |
1627948800000 | 2502.31 |
1628035200000 | 2514.26 |
1628121600000 | 2515.79 |
1628208000000 | 2499.49 |
1628467200000 | 2483.47 |
1628553600000 | 2467.7 |
1628640000000 | 2467.91 |
1628726400000 | 2462.47 |
1628812800000 | 2447.85 |
1629072000000 | 2437.66 |
1629158400000 | 2424.38 |
1629244800000 | 2444.09 |
1629331200000 | 2389.81 |
1629417600000 | 2368.99 |
1629676800000 | 2409.33 |
1629763200000 | 2444.34 |
1629849600000 | 2459.04 |
1629936000000 | 2451.66 |
1630022400000 | 2484.61 |
1630281600000 | 2518.19 |
1630368000000 | 2544.18 |
1630454400000 | 2543.86 |
1630540800000 | 2533.46 |
1630627200000 | 2544.78 |
1630886400000 | 2538.92 |
1630972800000 | 2531.7 |
1631059200000 | 2505.2 |
1631145600000 | 2509.3 |
1631232000000 | 2524.53 |
1631491200000 | 2531.27 |
1631577600000 | 2533.13 |
1631664000000 | 2532.75 |
1631750400000 | 2521 |
1631836800000 | 2499.35 |
1632096000000 | 2464.09 |
1632182400000 | 2475.39 |
1632268800000 | 2487.01 |
1632355200000 | 2507.01 |
1632441600000 | 2493.44 |
1632700800000 | 2490.05 |
1632787200000 | 2458.67 |
1632873600000 | 2449.4 |
1632960000000 | 2455.78 |
1633046400000 | 2441.3 |
1633305600000 | 2436.72 |
1633392000000 | 2441.44 |
1633478400000 | 2411.7 |
1633564800000 | 2451.45 |
1633651200000 | 2453.45 |
1633910400000 | 2454.75 |
1633996800000 | 2453.21 |
1634083200000 | 2467.42 |
1634169600000 | 2490.6 |
1634256000000 | 2509.62 |
1634515200000 | 2507.64 |
1634601600000 | 2507.85 |
1634688000000 | 2497 |
1634774400000 | 2478.06 |
1634860800000 | 2463.93 |
1635120000000 | 2471.76 |
1635206400000 | 2488.45 |
1635292800000 | 2480.32 |
1635379200000 | 2462.59 |
1635465600000 | 2452.56 |
1635724800000 | 2457.76 |
1635811200000 | 2468.8 |
1635897600000 | 2467.25 |
1635984000000 | 2482.22 |
1636070400000 | 2492.42 |
1636329600000 | 2510.85 |
1636416000000 | 2528.21 |
1636502400000 | 2505.68 |
1636588800000 | 2502.16 |
1636675200000 | 2505.1 |
1636934400000 | 2515.11 |
1637020800000 | 2505.55 |
1637107200000 | 2496.72 |
1637193600000 | 2481.1 |
1637280000000 | 2468.2 |
1637539200000 | 2446.14 |
1637625600000 | 2441.06 |
1637712000000 | 2441.42 |
1637798400000 | 2443.38 |
1637884800000 | 2370.71 |
1638144000000 | 2364.23 |
1638230400000 | 2363.29 |
1638316800000 | 2385.22 |
1638403200000 | 2398.48 |
1638489600000 | 2402.69 |
1638748800000 | 2398.87 |
1638835200000 | 2425.4 |
1638921600000 | 2448.56 |
1639008000000 | 2456.75 |
1639094400000 | 2447.48 |
1639353600000 | 2433.12 |
1639440000000 | 2417.32 |
1639526400000 | 2408.7 |
1639612800000 | 2424.23 |
1639699200000 | 2413.98 |
1639958400000 | 2366.35 |
1640044800000 | 2387.92 |
1640131200000 | 2405.42 |
1640217600000 | 2429.56 |
1640304000000 | 2433.23 |
1640563200000 | 2443.24 |
1640649600000 | 2460.7 |
1640736000000 | 2456.26 |
1640822400000 | 2460.71 |
1640908800000 | 2467.96 |
1641168000000 | 2468.45 |
1641254400000 | 2473.28 |
1641340800000 | 2468.8 |
1641427200000 | 2444.03 |
1641513600000 | 2452.27 |
1641772800000 | 2458.79 |
1641859200000 | 2471.77 |
1641945600000 | 2507.46 |
1642032000000 | 2510.95 |
1642118400000 | 2493.32 |
1642377600000 | 2485.94 |
1642464000000 | 2454.17 |
1642550400000 | 2456.82 |
1642636800000 | 2470.45 |
1642723200000 | 2436 |
1642982400000 | 2374.38 |
1643068800000 | 2357.72 |
1643155200000 | 2366.54 |
1643241600000 | 2341.66 |
1643328000000 | 2350.46 |
1643587200000 | 2378.32 |
1643673600000 | 2394.01 |
1643760000000 | 2399.58 |
1643846400000 | 2401.42 |
1643932800000 | 2404.99 |
1644192000000 | 2407.25 |
1644278400000 | 2424.58 |
1644364800000 | 2461.29 |
1644451200000 | 2467.67 |
1644537600000 | 2438.8 |
1644796800000 | 2393.36 |
1644883200000 | 2418.42 |
1644969600000 | 2447.68 |
1645056000000 | 2443.18 |
1645142400000 | 2439.53 |
1645401600000 | 2419.92 |
1645488000000 | 2403.49 |
1645574400000 | 2410.01 |
1645660800000 | 2277.44 |
1645747200000 | 2341.47 |
1646006400000 | 2331.09 |
1646092800000 | 2337.65 |
1646179200000 | 2329.67 |
1646265600000 | 2348.12 |
1646352000000 | 2292.96 |
1646611200000 | 2215.65 |
1646697600000 | 2201.42 |
1646784000000 | 2243.14 |
1646870400000 | 2272.82 |
1646956800000 | 2268.66 |
1647216000000 | 2255.42 |
1647302400000 | 2236.43 |
1647388800000 | 2286.13 |
1647475200000 | 2343.61 |
1647561600000 | 2295.84 |
1647820800000 | 2286.17 |
1647907200000 | 2299.71 |
1647993600000 | 2315.12 |
1648080000000 | 2321.88 |
1648166400000 | 2320.86 |
1648425600000 | 2308.92 |
1648512000000 | 2328.87 |
1648598400000 | 2352.36 |
1648684800000 | 2351.83 |
1648771200000 | 2364.98 |
1649030400000 | 2382.74 |
1649116800000 | 2381.45 |
1649203200000 | 2368.54 |
1649289600000 | 2334.72 |
1649376000000 | 2352.9 |
1649635200000 | 2337.35 |
1649721600000 | 2320.35 |
1649808000000 | 2337.44 |
1649894400000 | 2335.26 |
1649980800000 | 2328.4 |
1650240000000 | 2309.26 |
1650326400000 | 2306.41 |
1650412800000 | 2316.8 |
1650499200000 | 2318.75 |
1650585600000 | 2287.54 |
1650844800000 | 2228.25 |
1650931200000 | 2232.11 |
1651017600000 | 2204.57 |
1651104000000 | 2214.36 |
1651190400000 | 2221.96 |
1651449600000 | 2205.88 |
1651536000000 | 2202.79 |
1651622400000 | 2195.96 |
1651708800000 | 2185.81 |
1651795200000 | 2142.65 |
1652054400000 | 2090.58 |
1652140800000 | 2082.24 |
1652227200000 | 2077.97 |
1652313600000 | 2038.61 |
1652400000000 | 2071.99 |
1652659200000 | 2086.96 |
1652745600000 | 2122.74 |
1652832000000 | 2126.18 |
1652918400000 | 2093.66 |
1653004800000 | 2129.76 |
1653264000000 | 2141.21 |
1653350400000 | 2123.21 |
1653436800000 | 2119.66 |
1653523200000 | 2135.84 |
1653609600000 | 2168.02 |
1653868800000 | 2206.27 |
1653955200000 | 2221.47 |
1654041600000 | 2210.14 |
1654128000000 | 2200.97 |
1654214400000 | 2196.17 |
1654473600000 | 2193.5 |
1654560000000 | 2166.44 |
1654646400000 | 2165.6 |
1654732800000 | 2156.88 |
1654819200000 | 2117.97 |
1655078400000 | 2044.83 |
1655164800000 | 2040.66 |
1655251200000 | 2036.61 |
1655337600000 | 2018.55 |
1655424000000 | 1997.65 |
1655683200000 | 1973.82 |
1655769600000 | 2009.69 |
1655856000000 | 1970.63 |
1655942400000 | 1959.38 |
1656028800000 | 1986.93 |
1656288000000 | 2014.75 |
1656374400000 | 2010 |
1656460800000 | 1982.24 |
1656547200000 | 1948.33 |
1656633600000 | 1926.19 |
1656892800000 | 1929.03 |
1656979200000 | 1921.29 |
1657065600000 | 1906.06 |
1657152000000 | 1938.86 |
1657238400000 | 1950.61 |
1657497600000 | 1932.02 |
1657584000000 | 1905.53 |
1657670400000 | 1921.18 |
1657756800000 | 1905.45 |
1657843200000 | 1905.95 |
1658102400000 | 1937.68 |
1658188800000 | 1948.58 |
1658275200000 | 1955.36 |
1658361600000 | 1970.1 |
1658448000000 | 1973.11 |
1658707200000 | 1975.11 |
1658793600000 | 1966.79 |
1658880000000 | 1979.34 |
1658966400000 | 2000.9 |
1659052800000 | 2016.12 |
1659312000000 | 2035.2 |
1659398400000 | 2025.71 |
1659484800000 | 2020.32 |
1659571200000 | 2027.23 |
1659657600000 | 2046.51 |
1659916800000 | 2055.73 |
1660003200000 | 2060.66 |
1660089600000 | 2070.1 |
1660176000000 | 2093.14 |
1660262400000 | 2105.41 |
1660521600000 | 2105.47 |
1660608000000 | 2111.87 |
1660694400000 | 2114.82 |
1660780800000 | 2103.65 |
1660867200000 | 2080.46 |
1661126400000 | 2051.01 |
1661212800000 | 2055.63 |
1661299200000 | 2060.64 |
1661385600000 | 2078.82 |
1661472000000 | 2079.9 |
1661731200000 | 2043.89 |
1661817600000 | 2058.51 |
1661904000000 | 2057.12 |
1661990400000 | 2025.74 |
1662076800000 | 2023.87 |
1662336000000 | 2023.55 |
1662422400000 | 2016.36 |
1662508800000 | 2001.96 |
1662595200000 | 2022.03 |
1662681600000 | 2038.89 |
1662940800000 | 2059.83 |
1663027200000 | 2058.97 |
1663113600000 | 2031.21 |
1663200000000 | 2023.87 |
1663286400000 | 1992.56 |
1663545600000 | 1977.37 |
1663632000000 | 1992.29 |
1663718400000 | 1975.5 |
1663804800000 | 1965.3 |
1663891200000 | 1927.54 |
1664150400000 | 1858.29 |
1664236800000 | 1866.34 |
1664323200000 | 1835.55 |
1664409600000 | 1836.45 |
1664496000000 | 1847.37 |
1664755200000 | 1852.62 |
1664841600000 | 1902.69 |
1664928000000 | 1900.28 |
1665014400000 | 1912.81 |
1665100800000 | 1895.6 |
1665360000000 | 1882.33 |
1665446400000 | 1847.41 |
1665532800000 | 1851.31 |
1665619200000 | 1831.13 |
1665705600000 | 1842.44 |
1665964800000 | 1853.8 |
1666051200000 | 1876.48 |
1666137600000 | 1864.76 |
1666224000000 | 1868.28 |
1666310400000 | 1859.13 |
1666569600000 | 1857.97 |
1666656000000 | 1855.64 |
1666742400000 | 1860.44 |
1666828800000 | 1888.16 |
1666915200000 | 1880.58 |
1667174400000 | 1896.51 |
1667260800000 | 1917.37 |
1667347200000 | 1918.08 |
1667433600000 | 1907.12 |
1667520000000 | 1934.64 |
1667779200000 | 1954.53 |
1667865600000 | 1963.4 |
1667952000000 | 1977.41 |
1668038400000 | 1959.5 |
1668124800000 | 2018.07 |
1668384000000 | 2024.86 |
1668470400000 | 2033.63 |
1668556800000 | 2016.68 |
1668643200000 | 1990.21 |
1668729600000 | 1991.84 |
1668988800000 | 1976.36 |
1669075200000 | 1981.52 |
1669161600000 | 1990.03 |
1669248000000 | 2020.08 |
1669334400000 | 2015.29 |
1669593600000 | 2003.72 |
1669680000000 | 2018.34 |
1669766400000 | 2047.43 |
1669852800000 | 2059.66 |
1669939200000 | 2055.6 |
1670198400000 | 2047.73 |
1670284800000 | 2024.1 |
1670371200000 | 2015.49 |
1670457600000 | 2012.52 |
1670544000000 | 2019.45 |
1670803200000 | 2004.4 |
1670889600000 | 2008.05 |
1670976000000 | 2029.14 |
1671062400000 | 2008.14 |
1671148800000 | 1993.03 |
1671408000000 | 1998.85 |
1671494400000 | 1997.55 |
1671580800000 | 2000.95 |
1671667200000 | 2009.33 |
1671753600000 | 1989.02 |
1672012800000 | 1995.87 |
1672099200000 | 2001.55 |
1672185600000 | 1997.55 |
1672272000000 | 1995.66 |
1672358400000 | 1994.14 |
1672617600000 | 1990.08 |
1672704000000 | 1984.88 |
1672790400000 | 1984.05 |
1672876800000 | 1989.8 |
1672963200000 | 2002.86 |
1673222400000 | 2043.37 |
1673308800000 | 2049.96 |
1673395200000 | 2053.81 |
1673481600000 | 2058 |
1673568000000 | 2067.76 |
1673827200000 | 2068.09 |
1673913600000 | 2063.06 |
1674000000000 | 2075.53 |
1674086400000 | 2068.51 |
1674172800000 | 2068.51 |
1674432000000 | 2074.2199 |
1674518400000 | 2075.09 |
1674604800000 | 2075.01 |
1674691200000 | 2081.14 |
1674777600000 | 2074.5 |
1675036800000 | 2078.83 |
1675123200000 | 2077.16 |
1675209600000 | 2089.05 |
1675296000000 | 2104.71 |
1675382400000 | 2093.89 |
1675641600000 | 2065.18 |
1675728000000 | 2060.32 |
1675814400000 | 2074.48 |
1675900800000 | 2069.58 |
1675987200000 | 2059.75 |
1676246400000 | 2054.42 |
1676332800000 | 2058.13 |
1676419200000 | 2047.87 |
1676505600000 | 2063.28 |
1676592000000 | 2051.27 |
1676851200000 | 2062.59 |
1676937600000 | 2059.76 |
1677024000000 | 2033.94 |
1677110400000 | 2045.96 |
1677196800000 | 2030.89 |
1677456000000 | 2018.42 |
1677542400000 | 2022.59 |
1677628800000 | 2033.71 |
1677715200000 | 2031.33 |
1677801600000 | 2046.61 |
1678060800000 | 2065.4899 |
1678147200000 | 2057.59 |
1678233600000 | 2050.78 |
1678320000000 | 2039.99 |
1678406400000 | 2018 |
1678665600000 | 2009.63 |
1678752000000 | 1978.08 |
1678838400000 | 1970.41 |
1678924800000 | 1964.3 |
1679011200000 | 1975.04 |
1679270400000 | 1968.55 |
1679356800000 | 1983.66 |
1679443200000 | 1995.98 |
1679529600000 | 2009.68 |
1679616000000 | 1999.04 |
1679875200000 | 2000 |
1679961600000 | 2011.82 |
1680048000000 | 2028.66 |
1680134400000 | 2042.08 |
1680220800000 | 2051.04 |
1680480000000 | 2052.91 |
1680566400000 | 2061.21 |
1680652800000 | 2059.85 |
1680739200000 | 2054.62 |
1680825600000 | 2056.87 |
1681084800000 | 2065.59 |
1681171200000 | 2087.43 |
1681257600000 | 2097.01 |
1681344000000 | 2107.23 |
1681430400000 | 2114.66 |
1681689600000 | 2107.69 |
1681776000000 | 2105.38 |
1681862400000 | 2091.31 |
1681948800000 | 2088.28 |
1682035200000 | 2077.7199 |
1682294400000 | 2079.81 |
1682380800000 | 2061.75 |
1682467200000 | 2064.4899 |
1682553600000 | 2078.93 |
1682640000000 | 2093.43 |
1682899200000 | 2092.58 |
1682985600000 | 2090.86 |
1683072000000 | 2089.29 |
1683158400000 | 2098.29 |
1683244800000 | 2104.51 |
1683504000000 | 2119.4 |
1683590400000 | 2112.46 |
1683676800000 | 2108.2 |
1683763200000 | 2098.4 |
1683849600000 | 2093.01 |
1684108800000 | 2089.25 |
1684195200000 | 2093.58 |
1684281600000 | 2096.08 |
1684368000000 | 2094.3 |
1684454400000 | 2101.48 |
1684713600000 | 2117.53 |
1684800000000 | 2117.29 |
1684886400000 | 2111.71 |
1684972800000 | 2105.15 |
1685059200000 | 2117.7399 |
1685318400000 | 2128.95 |
1685404800000 | 2123.37 |
1685491200000 | 2115.02 |
1685577600000 | 2126.28 |
1685664000000 | 2159.86 |
1685923200000 | 2174.28 |
1686009600000 | 2181.51 |
1686096000000 | 2199.75 |
1686182400000 | 2192.46 |
1686268800000 | 2210.16 |
1686528000000 | 2216.64 |
1686614400000 | 2238.11 |
1686700800000 | 2247 |
1686787200000 | 2256.2199 |
1686873600000 | 2267.51 |
1687132800000 | 2262.18 |
1687219200000 | 2256.65 |
1687305600000 | 2257.83 |
1687392000000 | 2245.7399 |
1687478400000 | 2228.82 |
1687737600000 | 2227.78 |
1687824000000 | 2221.69 |
1687910400000 | 2214.19 |
1687996800000 | 2217.28 |
1688083200000 | 2232.9899 |
1688342400000 | 2264.4899 |
1688428800000 | 2269.63 |
1688515200000 | 2265.75 |
1688601600000 | 2243.19 |
1688688000000 | 2235.51 |
1688947200000 | 2233.42 |
1689033600000 | 2265.66 |
1689120000000 | 2294.82 |
1689206400000 | 2320.98 |
1689292800000 | 2343.33 |
1689552000000 | 2343.06 |
1689638400000 | 2351.61 |
1689724800000 | 2345.41 |
1689811200000 | 2351.04 |
1689897600000 | 2356.42 |
1690156800000 | 2365.61 |
1690243200000 | 2379.89 |
1690329600000 | 2378.64 |
1690416000000 | 2371.69 |
1690502400000 | 2380.88 |
1690761600000 | 2383.95 |
1690848000000 | 2378.36 |
1690934400000 | 2327.84 |
1691020800000 | 2317.48 |
1691107200000 | 2326.2399 |
1691366400000 | 2331.32 |
1691452800000 | 2316.42 |
1691539200000 | 2323.14 |
1691625600000 | 2318.25 |
1691712000000 | 2307.27 |
1691971200000 | 2282.28 |
1692057600000 | 2284 |
1692144000000 | 2277.78 |
1692230400000 | 2273.18 |
1692316800000 | 2259.54 |
1692576000000 | 2269.9899 |
1692662400000 | 2292.87 |
1692748800000 | 2303.93 |
1692835200000 | 2316.69 |
1692921600000 | 2297.44 |
1693180800000 | 2314.06 |
1693267200000 | 2326.55 |
1693353600000 | 2336.41 |
1693440000000 | 2318.45 |
1693526400000 | 2318.78 |
1693785600000 | 2320.55 |
1693872000000 | 2309.4899 |
1693958400000 | 2300.13 |
1694044800000 | 2290.26 |
1694131200000 | 2303.38 |
1694390400000 | 2310.8 |
1694476800000 | 2292.4899 |
1694563200000 | 2293.17 |
1694649600000 | 2316.19 |
1694736000000 | 2322.07 |
1694995200000 | 2306.4899 |
1695081600000 | 2301.83 |
1695168000000 | 2299.93 |
1695254400000 | 2269.88 |
1695340800000 | 2276.6 |
1695600000000 | 2273.44 |
1695686400000 | 2254.28 |
1695772800000 | 2255.33 |
1695859200000 | 2251.12 |
1695945600000 | 2265.18 |
1696204800000 | 2258.54 |
1696291200000 | 2240.4899 |
1696377600000 | 2209.92 |
1696464000000 | 2209.75 |
1696550400000 | 2216.11 |
1696809600000 | 2203.68 |
1696896000000 | 2232.26 |
1696982400000 | 2255.51 |
1697068800000 | 2259.48 |
1697155200000 | 2239.79 |
1697414400000 | 2235.7199 |
1697500800000 | 2239.68 |
1697587200000 | 2215.56 |
1697673600000 | 2197.16 |
1697760000000 | 2179.58 |
1698019200000 | 2153.7399 |
1698105600000 | 2168.5 |
1698192000000 | 2168.36 |
1698278400000 | 2141.13 |
1698364800000 | 2152.93 |
1698624000000 | 2158.63 |
1698710400000 | 2150.68 |
1698796800000 | 2155.28 |
1698883200000 | 2198.83 |
1698969600000 | 2235.64 |
1699228800000 | 2281.14 |
1699315200000 | 2273.94 |
1699401600000 | 2276.77 |
1699488000000 | 2275.14 |
1699574400000 | 2267.5 |
1699833600000 | 2268.18 |
1699920000000 | 2292.12 |
1700006400000 | 2330.2399 |
1700092800000 | 2339.36 |
1700179200000 | 2345.4 |
1700438400000 | 2357.37 |
1700524800000 | 2364.45 |
1700611200000 | 2355.33 |
1700697600000 | 2360.84 |
1700784000000 | 2352.48 |
1701043200000 | 2350.06 |
1701129600000 | 2372.64 |
1701216000000 | 2380.89 |
1701302400000 | 2388.33 |
1701388800000 | 2387.64 |
1701648000000 | 2395.7 |
1701734400000 | 2387.27 |
1701820800000 | 2393.6 |
1701907200000 | 2387.59 |
1701993600000 | 2397.79 |
1702252800000 | 2394.88 |
1702339200000 | 2391.61 |
1702425600000 | 2400.52 |
1702512000000 | 2456.59 |
1702598400000 | 2456.77 |
1702857600000 | 2450.76 |
1702944000000 | 2451.04 |
1703030400000 | 2442.38 |
1703116800000 | 2453.3 |
1703203200000 | 2463.08 |
1703462400000 | 2465.83 |
1703548800000 | 2482.15 |
1703635200000 | 2500.4899 |
1703721600000 | 2519.52 |
1703808000000 | 2527.27 |
1704153600000 | 2510.84 |
1704240000000 | 2484.36 |
1704326400000 | 2488.6 |
1704412800000 | 2497.52 |
1704672000000 | 2496.48 |
1704758400000 | 2494.9 |
1704844800000 | 2492.88 |
1704931200000 | 2501.02 |
1705017600000 | 2505.5 |
1705276800000 | 2504.44 |
1705363200000 | 2473.2 |
1705449600000 | 2432.91 |
1705536000000 | 2431.35 |
1705622400000 | 2459.21 |
1705881600000 | 2465.54 |
1705968000000 | 2455.58 |
1706054400000 | 2470.9699 |
1706140800000 | 2469.09 |
1706227200000 | 2477.02 |
1706486400000 | 2490.52 |
1706572800000 | 2488.9 |
1706659200000 | 2500.83 |
1706745600000 | 2512.21 |
1706832000000 | 2528.4 |
1707091200000 | 2510.5 |
1707177600000 | 2527.33 |
1707264000000 | 2545.14 |
1707350400000 | 2541.69 |
1707436800000 | 2535.58 |
1707696000000 | 2522.09 |
1707782400000 | 2521.31 |
1707868800000 | 2527.85 |
1707955200000 | 2547.11 |
1708041600000 | 2571.13 |
1708300800000 | 2582.21 |
1708387200000 | 2583.06 |
1708473600000 | 2572.2 |
1708560000000 | 2586.71 |
1708646400000 | 2582.41 |
1708905600000 | 2577.9699 |
1708992000000 | 2576.79 |
1709078400000 | 2559.05 |
1709164800000 | 2579.42 |
1709251200000 | 2591.08 |
1709510400000 | 2596.94 |
1709596800000 | 2594.45 |
1709683200000 | 2593.85 |
1709769600000 | 2594.9 |
1709856000000 | 2602.05 |
1710115200000 | 2601.34 |
1710201600000 | 2599.52 |
1710288000000 | 2566.42 |
1710374400000 | 2593.35 |
1710460800000 | 2572.67 |
1710720000000 | 2571.58 |
1710806400000 | 2546.61 |
1710892800000 | 2550.7 |
1710979200000 | 2592.29 |
1711065600000 | 2585.32 |
1711324800000 | 2582.2199 |
1711411200000 | 2585 |
1711497600000 | 2583.63 |
1711584000000 | 2587.04 |
1711670400000 | 2587.08 |
1711929600000 | 2597.07 |
1712016000000 | 2601.27 |
1712102400000 | 2598.7399 |
1712188800000 | 2612.56 |
1712275200000 | 2609.17 |
1712534400000 | 2621.93 |
1712620800000 | 2630.9 |
1712707200000 | 2625.82 |
1712793600000 | 2614.07 |
1712880000000 | 2594.35 |
1713139200000 | 2558.96 |
1713225600000 | 2512.86 |
1713312000000 | 2518.65 |
1713398400000 | 2541.34 |
1713484800000 | 2513.12 |
1713744000000 | 2522.11 |
1713830400000 | 2541.79 |
1713916800000 | 2565.14 |
1714003200000 | 2552.08 |
1714089600000 | 2578.96 |
1714348800000 | 2608.04 |
1714435200000 | 2593.9 |
1714521600000 | 2594.12 |
1714608000000 | 2601.5 |
1714694400000 | 2613.4699 |
1714953600000 | 2619.25 |
1715040000000 | 2614.44 |
1715126400000 | 2627.62 |
1715212800000 | 2600.51 |
1715299200000 | 2612.32 |
1715558400000 | 2617.79 |
1715644800000 | 2628.69 |
1715731200000 | 2643.98 |
1715817600000 | 2677.23 |
1715904000000 | 2678 |
1716163200000 | 2680.26 |
1716249600000 | 2675.18 |
1716336000000 | 2673.8 |
1716422400000 | 2667.41 |
1716508800000 | 2666.14 |
1716768000000 | 2680.69 |
1716854400000 | 2674.19 |
1716940800000 | 2646.8 |
1717027200000 | 2614.31 |
1717113600000 | 2606.69 |
1717372800000 | 2649 |
1717459200000 | 2580.16 |
1717545600000 | 2607.6 |
1717632000000 | 2631.38 |
1717718400000 | 2646.9 |
1717977600000 | 2640.21 |
1718064000000 | 2643.7 |
1718150400000 | 2655.8 |
1718236800000 | 2668.27 |
1718323200000 | 2680.84 |
1718582400000 | 2676.96 |
1718668800000 | 2697.75 |
1718755200000 | 2697.08 |
1718841600000 | 2707.77 |
1718928000000 | 2707.06 |
1719187200000 | 2708.2 |
1719273600000 | 2706.2199 |
1719360000000 | 2693.86 |
1719446400000 | 2696.76 |
1719532800000 | 2717.2399 |
1719792000000 | 2719.89 |
1719878400000 | 2694.04 |
1719964800000 | 2727.19 |
1720051200000 | 2758.65 |
1720137600000 | 2768.7399 |
1720396800000 | 2772.7199 |
1720483200000 | 2777.4699 |
1720569600000 | 2783.42 |
1720656000000 | 2803.26 |
1720742400000 | 2803.26 |
1721001600000 | 2808.69 |
1721088000000 | 2806.23 |
1721174400000 | 2802.7399 |
1721260800000 | 2777.43 |
1721347200000 | 2742.63 |
1721606400000 | 2734.84 |
1721692800000 | 2739.67 |
1721779200000 | 2741.77 |
1721865600000 | 2725.51 |
1721952000000 | 2741.53 |
1722211200000 | 2742.69 |
1722297600000 | 2748 |
1722384000000 | 2768.1 |
1722470400000 | 2774.75 |
1722556800000 | 2715.16 |
1722816000000 | 2572.21 |
1722902400000 | 2594.07 |
1722988800000 | 2654.56 |
1723075200000 | 2650.39 |
1723161600000 | 2687.64 |
1723420800000 | 2708.33 |
1723507200000 | 2708.73 |
1723593600000 | 2731.53 |
1723680000000 | 2729.95 |
1723766400000 | 2768.39 |
1724025600000 | 2798.91 |
1724112000000 | 2810.5 |
1724198400000 | 2810.53 |
1724284800000 | 2806.5 |
1724371200000 | 2816.59 |
1724630400000 | 2831.06 |
1724716800000 | 2830.78 |
1724803200000 | 2819.35 |
1724889600000 | 2809.2 |
1724976000000 | 2821.01 |
1725235200000 | 2814.93 |
1725321600000 | 2804.36 |
1725408000000 | 2768.35 |
1725494400000 | 2775.88 |
1725580800000 | 2762.32 |
1725840000000 | 2742.94 |
1725926400000 | 2740.23 |
1726012800000 | 2733.95 |
1726099200000 | 2774.92 |
1726185600000 | 2804.87 |
1726444800000 | 2815.6 |
1726531200000 | 2825.5 |
1726617600000 | 2807.58 |
1726704000000 | 2832.78 |
1726790400000 | 2830.36 |
1727049600000 | 2840.13 |
1727136000000 | 2863.25 |
1727222400000 | 2863.75 |
1727308800000 | 2882.16 |
1727395200000 | 2887.4 |
1727654400000 | 2861.92 |
1727740800000 | 2856.8 |
1727827200000 | 2839.29 |
1727913600000 | 2804.56 |
1728000000000 | 2792.06 |
1728259200000 | 2778.7399 |
1728345600000 | 2779.08 |
1728432000000 | 2782.83 |
1728518400000 | 2783.42 |
1728604800000 | 2783.75 |
1728864000000 | 2791.03 |
1728950400000 | 2797.37 |
1729036800000 | 2794.01 |
1729123200000 | 2780.79 |
1729209600000 | 2784.36 |
1729468800000 | 2775.12 |
1729555200000 | 2746.08 |
1729641600000 | 2735.93 |
1729728000000 | 2730.84 |
1729814400000 | 2717.66 |
1730160000000 | 2727.4699 |
1730246400000 | 2723.67 |
1730332800000 | 2721.21 |
STOXX Emerging Markets ex China Mid Cap | STOXX World AC Mid Cap | |
---|---|---|
2017 | 30.802175267522 | 24.679710048293 |
2018 | -15.791608948778 | -13.364552225285 |
2019 | 10.889268837109 | 24.282111586222 |
2020 | 8.2766181581889 | 14.420550454623 |
2021 | 12.79355076001 | 14.430036568968 |
2022 | -19.198852493557 | -19.594791959668 |
2023 | 26.734833060869 | 15.64153494771 |
2024 | 8.6028665369229 | 12.938306628822 |
Methodology
The STOXX Emerging Markets ex China Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Emerging Markets excluding China covering approximately 15% of investable market capitalization. STOXX Emerging Markets ex China Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213343747 | SWEXCMP | .SWEXCMP | |
Gross Return EUR | CH1213343739 | SWEXCMGR | .SWEXCMGR | |
Net Return EUR | CH1213343721 | SWEXCMR | .SWEXCMR | |
Net Return USD | CH1213343697 | SWEXCMV | .SWEXCMV | |
Price USD | CH1213343713 | SWEXCML | .SWEXCML | |
Gross Return USD | CH1213343705 | SWEXCMGV | .SWEXCMGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
EMAAR PROPERTIES | Real Estate | United Arab Emirates | 1.118% |
SinoPac Fin. Ho. | Banks | Taiwan | 0.693% |
Accton | Telecommunications | Taiwan | 0.675% |
Yageo | Technology | Taiwan | 0.647% |
MAX HEALTHCARE INSTITUTE | Health Care | India | 0.597% |
WOORI FINANCIAL GROUP | Banks | South Korea | 0.541% |
The Indian Hotel | Travel and Leisure | India | 0.538% |
PB FINTECH | Insurance | India | 0.529% |
Nedbank Group Ltd | Banks | South Africa | 0.528% |
Taishin Fhc | Banks | Taiwan | 0.527% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Emerging Markets ex China Mid Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.