Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets ex China All Cap
Index Description
The STOXX Emerging Markets ex China All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Emerging Markets excluding China. STOXX Emerging Markets ex China All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Markets ex China All Cap | 15,895.4 | 7,286.7 | 1.8 | 0.3 | 780.7 | 0.0 | 10.7 | 0.0 | 6.0 |
STOXX World AC All Cap | 116,149.8 | 88,279.3 | 6.1 | 0.4 | 3,434.8 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Technology | 24.2 |
---|---|
Banks | 15.3 |
Industrial Goods and Services | 8.1 |
Telecommunications | 6.6 |
Energy | 5.5 |
Basic Resources | 4.8 |
Financial Services | 4.6 |
Health Care | 4.5 |
Utilities | 3.6 |
Food, Beverage and Tobacco | 2.9 |
Country weighting
India | 29.1 |
---|---|
Taiwan | 24.8 |
South Korea | 14.6 |
Brazil | 5.0 |
Saudi Arabia | 4.5 |
South Africa | 3.2 |
United Arab Emirates | 2.9 |
Indonesia | 2.4 |
Mexico | 2.3 |
Malaysia | 2.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Markets ex China All Cap | -4.0 | 8.0 | 26.2 | 4.3 | 37.5 | N/A | N/A | 26.1 | 1.4 | 6.6 |
STOXX World AC All Cap | -2.3 | 15.1 | 32.3 | 14.3 | 64.8 | N/A | N/A | 32.1 | 4.5 | 10.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Markets ex China All Cap | N/A | N/A | 13.0 | 14.2 | 17.2 | N/A | N/A | 1.7 | 0.0 | 0.3 |
STOXX World AC All Cap | N/A | N/A | 10.5 | 14.5 | 17.3 | N/A | N/A | 2.6 | 0.2 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Markets ex China All Cap | 0.4 | 0.6 | 0.6 | 0.5 | 0.6 | 8.6 | 11.2 | 11.1 | 13.8 | 14.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Markets ex China All Cap | 0.3 | 0.7 | 0.7 | 0.5 | 0.6 | -2.3 | -0.7 | -0.5 | -0.3 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Emerging Markets ex China All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Markets ex China All Cap | 19.3 | 15.5 | 16.3 | 16.3 | 2.0 | 2.4 | 1.2 | 14.8 |
STOXX World AC All Cap | -0.7 | 20.0 | 20.4 | 20.4 | 3.0 | 2.0 | 1.8 | 17.6 |
Performance and annual returns
STOXX Emerging Markets ex China All Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 988.33 |
859248000000 | 989.07 |
859334400000 | 998.16 |
859420800000 | 999.18 |
859507200000 | 1001.99 |
859766400000 | 994.42 |
859852800000 | 993.3 |
859939200000 | 989.86 |
860025600000 | 988.72 |
860112000000 | 989.96 |
860371200000 | 992.43 |
860457600000 | 995.73 |
860544000000 | 1002.04 |
860630400000 | 994.74 |
860716800000 | 990.21 |
860976000000 | 982.71 |
861062400000 | 979.97 |
861148800000 | 982.69 |
861235200000 | 980.26 |
861321600000 | 974.51 |
861580800000 | 983.08 |
861667200000 | 981.36 |
861753600000 | 989.14 |
861840000000 | 985.68 |
861926400000 | 984.8 |
862185600000 | 982.33 |
862272000000 | 973.66 |
862358400000 | 976.21 |
862444800000 | 976.99 |
862531200000 | 970.42 |
862790400000 | 972.9 |
862876800000 | 974.54 |
862963200000 | 978.9 |
863049600000 | 977.54 |
863136000000 | 974.88 |
863395200000 | 960.65 |
863481600000 | 961.96 |
863568000000 | 963.37 |
863654400000 | 955.11 |
863740800000 | 960.27 |
864000000000 | 963.64 |
864086400000 | 964.84 |
864172800000 | 968.88 |
864259200000 | 975.38 |
864345600000 | 979.09 |
864604800000 | 982.99 |
864691200000 | 982.19 |
864777600000 | 987.52 |
864864000000 | 989.33 |
864950400000 | 991.06 |
865209600000 | 1003.12 |
865296000000 | 1008.61 |
865382400000 | 1007.65 |
865468800000 | 1003.05 |
865555200000 | 1009.68 |
865814400000 | 1011.42 |
865900800000 | 1013.59 |
865987200000 | 1010.97 |
866073600000 | 1014.34 |
866160000000 | 1014.92 |
866419200000 | 1027.6 |
866505600000 | 1028.21 |
866592000000 | 1032.3 |
866678400000 | 1032.26 |
866764800000 | 1041.97 |
867024000000 | 1041.3 |
867110400000 | 1041.14 |
867196800000 | 1043.7 |
867283200000 | 1042.53 |
867369600000 | 1048.51 |
867628800000 | 1052.6 |
867715200000 | 1060.3 |
867801600000 | 1061.47 |
867888000000 | 1065.86 |
867974400000 | 1075.4 |
868233600000 | 1077.44 |
868320000000 | 1077.16 |
868406400000 | 1077.15 |
868492800000 | 1076.2 |
868579200000 | 1069.2 |
868838400000 | 1066.05 |
868924800000 | 1053.53 |
869011200000 | 1055.56 |
869097600000 | 1051.03 |
869184000000 | 1045.29 |
869443200000 | 1046.59 |
869529600000 | 1042.58 |
869616000000 | 1042.43 |
869702400000 | 1056.03 |
869788800000 | 1061.9 |
870048000000 | 1068.65 |
870134400000 | 1069.38 |
870220800000 | 1067.96 |
870307200000 | 1068.03 |
870393600000 | 1059.01 |
870652800000 | 1060.4 |
870739200000 | 1050.25 |
870825600000 | 1056.73 |
870912000000 | 1044.96 |
870998400000 | 1044.56 |
871257600000 | 1031.2 |
871344000000 | 1024.99 |
871430400000 | 1016.51 |
871516800000 | 1015.6 |
871603200000 | 1010.29 |
871862400000 | 996.11 |
871948800000 | 995.82 |
872035200000 | 1010.14 |
872121600000 | 1018.03 |
872208000000 | 1009.81 |
872467200000 | 1003.94 |
872553600000 | 1000.2 |
872640000000 | 991.76 |
872726400000 | 958.47 |
872812800000 | 940.97 |
873072000000 | 919.88 |
873158400000 | 921.61 |
873244800000 | 931.93 |
873331200000 | 922.9 |
873417600000 | 958.21 |
873676800000 | 968.75 |
873763200000 | 969.53 |
873849600000 | 959.95 |
873936000000 | 949.32 |
874022400000 | 955.9 |
874281600000 | 943.45 |
874368000000 | 941.52 |
874454400000 | 948.81 |
874540800000 | 948.15 |
874627200000 | 951.74 |
874886400000 | 945.14 |
874972800000 | 940.91 |
875059200000 | 939.62 |
875145600000 | 931.07 |
875232000000 | 928.42 |
875491200000 | 926.84 |
875577600000 | 930.48 |
875664000000 | 927.99 |
875750400000 | 925.86 |
875836800000 | 925.78 |
876096000000 | 921.23 |
876182400000 | 914.98 |
876268800000 | 922.28 |
876355200000 | 935.31 |
876441600000 | 940.58 |
876700800000 | 939.77 |
876787200000 | 942.72 |
876873600000 | 929.97 |
876960000000 | 913.19 |
877046400000 | 897.96 |
877305600000 | 859.58 |
877392000000 | 876.58 |
877478400000 | 876.64 |
877564800000 | 862.81 |
877651200000 | 843.36 |
877910400000 | 797.16 |
877996800000 | 758.31 |
878083200000 | 763.68 |
878169600000 | 750.26 |
878256000000 | 756.37 |
878515200000 | 796.44 |
878601600000 | 815.65 |
878688000000 | 824.88 |
878774400000 | 820.8 |
878860800000 | 790.07 |
879120000000 | 782.57 |
879206400000 | 775.55 |
879292800000 | 756.82 |
879379200000 | 749.3 |
879465600000 | 752.69 |
879724800000 | 758.94 |
879811200000 | 748.73 |
879897600000 | 739.61 |
879984000000 | 726.54 |
880070400000 | 749.71 |
880329600000 | 732.05 |
880416000000 | 725.98 |
880502400000 | 728.05 |
880588800000 | 738.49 |
880675200000 | 732.08 |
880934400000 | 718.32 |
881020800000 | 727.48 |
881107200000 | 735.7 |
881193600000 | 752.31 |
881280000000 | 757.85 |
881539200000 | 768.29 |
881625600000 | 751.75 |
881712000000 | 750.3 |
881798400000 | 722.1 |
881884800000 | 716.15 |
882144000000 | 716.49 |
882230400000 | 721.36 |
882316800000 | 736.5 |
882403200000 | 736.95 |
882489600000 | 721.75 |
882748800000 | 720.11 |
882835200000 | 711.67 |
882921600000 | 711.38 |
883008000000 | 711.39 |
883094400000 | 726 |
883353600000 | 732.61 |
883440000000 | 740.23 |
883526400000 | 740.84 |
883699200000 | 739.12 |
883958400000 | 715.5 |
884044800000 | 704.62 |
884131200000 | 687.74 |
884217600000 | 672.88 |
884304000000 | 657.67 |
884563200000 | 636.83 |
884649600000 | 652.93 |
884736000000 | 671.18 |
884822400000 | 668.34 |
884908800000 | 680.56 |
885168000000 | 700.92 |
885254400000 | 697.89 |
885340800000 | 696.56 |
885427200000 | 687.53 |
885513600000 | 682.64 |
885772800000 | 687.58 |
885859200000 | 692.14 |
885945600000 | 691.95 |
886032000000 | 691.59 |
886118400000 | 704.48 |
886377600000 | 726.8 |
886464000000 | 747.36 |
886550400000 | 739.98 |
886636800000 | 750.23 |
886723200000 | 754.17 |
886982400000 | 758.16 |
887068800000 | 763.65 |
887155200000 | 771.54 |
887241600000 | 759.51 |
887328000000 | 750.32 |
887587200000 | 739.98 |
887673600000 | 749.06 |
887760000000 | 753.75 |
887846400000 | 763.41 |
887932800000 | 764.69 |
888192000000 | 771.06 |
888278400000 | 772.18 |
888364800000 | 773.85 |
888451200000 | 788.66 |
888537600000 | 794.13 |
888796800000 | 803.2 |
888883200000 | 794.26 |
888969600000 | 780.27 |
889056000000 | 761.46 |
889142400000 | 767.13 |
889401600000 | 762.66 |
889488000000 | 768.41 |
889574400000 | 774.11 |
889660800000 | 778.44 |
889747200000 | 784.39 |
890006400000 | 783.87 |
890092800000 | 784.08 |
890179200000 | 778.47 |
890265600000 | 780.44 |
890352000000 | 786.81 |
890611200000 | 793.85 |
890697600000 | 791.64 |
890784000000 | 798.83 |
890870400000 | 797.8 |
890956800000 | 803.14 |
891216000000 | 793.4 |
891302400000 | 791.91 |
891388800000 | 786.49 |
891475200000 | 781.72 |
891561600000 | 778.36 |
891820800000 | 781.91 |
891907200000 | 785.16 |
891993600000 | 786.92 |
892080000000 | 787.52 |
892166400000 | 786.59 |
892425600000 | 783.48 |
892512000000 | 780.17 |
892598400000 | 785.43 |
892684800000 | 782.3 |
892771200000 | 778.94 |
893030400000 | 776.07 |
893116800000 | 779.59 |
893203200000 | 784.37 |
893289600000 | 781.52 |
893376000000 | 777.81 |
893635200000 | 753.82 |
893721600000 | 755.98 |
893808000000 | 758.75 |
893894400000 | 764.63 |
893980800000 | 766.67 |
894240000000 | 763.45 |
894326400000 | 758.65 |
894412800000 | 743.91 |
894499200000 | 737.99 |
894585600000 | 736.37 |
894844800000 | 735.96 |
894931200000 | 723.76 |
895017600000 | 714.84 |
895104000000 | 714.64 |
895190400000 | 714.62 |
895449600000 | 693.78 |
895536000000 | 694.3 |
895622400000 | 705.53 |
895708800000 | 714.46 |
895795200000 | 712.88 |
896054400000 | 703.98 |
896140800000 | 685.55 |
896227200000 | 670.35 |
896313600000 | 675.69 |
896400000000 | 666.76 |
896659200000 | 641 |
896745600000 | 647.44 |
896832000000 | 628.68 |
896918400000 | 628.17 |
897004800000 | 630.28 |
897264000000 | 630.33 |
897350400000 | 622.79 |
897436800000 | 599.75 |
897523200000 | 595.14 |
897609600000 | 584.45 |
897868800000 | 568.87 |
897955200000 | 576.66 |
898041600000 | 597.66 |
898128000000 | 609.75 |
898214400000 | 609.81 |
898473600000 | 599.22 |
898560000000 | 603.19 |
898646400000 | 603.96 |
898732800000 | 599.43 |
898819200000 | 589.82 |
899078400000 | 585.69 |
899164800000 | 589.55 |
899251200000 | 595.45 |
899337600000 | 604.16 |
899424000000 | 609.27 |
899683200000 | 610.71 |
899769600000 | 613.16 |
899856000000 | 616.5 |
899942400000 | 614.66 |
900028800000 | 612.29 |
900288000000 | 613.28 |
900374400000 | 621.25 |
900460800000 | 625.82 |
900547200000 | 632.04 |
900633600000 | 641.22 |
900892800000 | 643.12 |
900979200000 | 634.83 |
901065600000 | 627.84 |
901152000000 | 617.7 |
901238400000 | 615.18 |
901497600000 | 608.95 |
901584000000 | 605.05 |
901670400000 | 604.59 |
901756800000 | 609.6 |
901843200000 | 605.49 |
902102400000 | 594.51 |
902188800000 | 588.92 |
902275200000 | 578.26 |
902361600000 | 569.48 |
902448000000 | 566.71 |
902707200000 | 550.09 |
902793600000 | 532.05 |
902880000000 | 529.24 |
902966400000 | 525.24 |
903052800000 | 533.19 |
903312000000 | 522.32 |
903398400000 | 520.59 |
903484800000 | 527.42 |
903571200000 | 524.53 |
903657600000 | 509.82 |
903916800000 | 498.49 |
904003200000 | 497 |
904089600000 | 482.21 |
904176000000 | 457.98 |
904262400000 | 454.19 |
904521600000 | 446.12 |
904608000000 | 439.61 |
904694400000 | 451.9 |
904780800000 | 437.31 |
904867200000 | 443.91 |
905126400000 | 466.72 |
905212800000 | 464.78 |
905299200000 | 463.09 |
905385600000 | 450.75 |
905472000000 | 451.22 |
905731200000 | 459.68 |
905817600000 | 470.38 |
905904000000 | 473.23 |
905990400000 | 465.84 |
906076800000 | 469.75 |
906336000000 | 464.17 |
906422400000 | 471.75 |
906508800000 | 479.2 |
906595200000 | 484.77 |
906681600000 | 479.31 |
906940800000 | 480.58 |
907027200000 | 480.62 |
907113600000 | 473.45 |
907200000000 | 456.9 |
907286400000 | 449.65 |
907545600000 | 445.95 |
907632000000 | 454.33 |
907718400000 | 460.41 |
907804800000 | 467.77 |
907891200000 | 473.89 |
908150400000 | 479.88 |
908236800000 | 478.51 |
908323200000 | 477.55 |
908409600000 | 491.33 |
908496000000 | 496.87 |
908755200000 | 500.35 |
908841600000 | 506.38 |
908928000000 | 513.85 |
909014400000 | 515.53 |
909100800000 | 515.99 |
909360000000 | 515.19 |
909446400000 | 513.21 |
909532800000 | 499.9 |
909619200000 | 502.07 |
909705600000 | 513.83 |
909964800000 | 526.46 |
910051200000 | 526.77 |
910137600000 | 528.87 |
910224000000 | 530.1 |
910310400000 | 530.49 |
910569600000 | 529.19 |
910656000000 | 517.12 |
910742400000 | 510.92 |
910828800000 | 505.07 |
910915200000 | 511.6 |
911174400000 | 524.45 |
911260800000 | 530.2 |
911347200000 | 531.98 |
911433600000 | 542.3 |
911520000000 | 551.53 |
911779200000 | 556.96 |
911865600000 | 557.63 |
911952000000 | 552.12 |
912038400000 | 557.3 |
912124800000 | 555.02 |
912384000000 | 546.19 |
912470400000 | 538.05 |
912556800000 | 541.66 |
912643200000 | 533.2 |
912729600000 | 535.67 |
912988800000 | 544.28 |
913075200000 | 537.97 |
913161600000 | 536.01 |
913248000000 | 539.07 |
913334400000 | 531.52 |
913593600000 | 525.22 |
913680000000 | 527.48 |
913766400000 | 520.01 |
913852800000 | 515.43 |
913939200000 | 516.65 |
914198400000 | 524.54 |
914284800000 | 528.6 |
914371200000 | 529.76 |
914457600000 | 531.39 |
914544000000 | 533.02 |
914803200000 | 526.67 |
914889600000 | 525.46 |
914976000000 | 526.38 |
915062400000 | 527.23 |
915408000000 | 533.85 |
915494400000 | 529.62 |
915580800000 | 537.47 |
915667200000 | 545.66 |
915753600000 | 544.88 |
916012800000 | 543.37 |
916099200000 | 535.53 |
916185600000 | 516.51 |
916272000000 | 511.67 |
916358400000 | 524.77 |
916617600000 | 528.27 |
916704000000 | 525.96 |
916790400000 | 530.45 |
916876800000 | 525.68 |
916963200000 | 515.63 |
917222400000 | 505.07 |
917308800000 | 511.07 |
917395200000 | 518.15 |
917481600000 | 516.91 |
917568000000 | 516.09 |
917827200000 | 518.51 |
917913600000 | 513.54 |
918000000000 | 513.21 |
918086400000 | 506 |
918172800000 | 502.25 |
918432000000 | 511.97 |
918518400000 | 505.48 |
918604800000 | 508.77 |
918691200000 | 515.76 |
918777600000 | 520.35 |
919036800000 | 520.11 |
919123200000 | 522 |
919209600000 | 522.09 |
919296000000 | 519.41 |
919382400000 | 514.96 |
919641600000 | 524.03 |
919728000000 | 516.6 |
919814400000 | 522.32 |
919900800000 | 525.6 |
919987200000 | 528.2 |
920246400000 | 531 |
920332800000 | 526.21 |
920419200000 | 530.13 |
920505600000 | 527.69 |
920592000000 | 532.86 |
920851200000 | 542.4 |
920937600000 | 549.06 |
921024000000 | 552.12 |
921110400000 | 553.35 |
921196800000 | 556.37 |
921456000000 | 565.02 |
921542400000 | 570.57 |
921628800000 | 576.13 |
921715200000 | 581.59 |
921801600000 | 589.53 |
922060800000 | 586.74 |
922147200000 | 578.97 |
922233600000 | 572.79 |
922320000000 | 580.78 |
922406400000 | 583.63 |
922665600000 | 580.19 |
922752000000 | 585.37 |
922838400000 | 587.88 |
922924800000 | 591.28 |
923011200000 | 601.67 |
923270400000 | 602.78 |
923356800000 | 608.12 |
923443200000 | 611.38 |
923529600000 | 616.2 |
923616000000 | 615.28 |
923875200000 | 615.05 |
923961600000 | 618.68 |
924048000000 | 625.94 |
924134400000 | 633.72 |
924220800000 | 640.93 |
924480000000 | 650.81 |
924566400000 | 649.01 |
924652800000 | 638.34 |
924739200000 | 644.02 |
924825600000 | 651.19 |
925084800000 | 650.1 |
925171200000 | 651.72 |
925257600000 | 653.63 |
925344000000 | 647.87 |
925430400000 | 653.42 |
925689600000 | 659.99 |
925776000000 | 674.66 |
925862400000 | 679.45 |
925948800000 | 691.61 |
926035200000 | 688.49 |
926294400000 | 691.03 |
926380800000 | 690.57 |
926467200000 | 678 |
926553600000 | 677.51 |
926640000000 | 684.38 |
926899200000 | 679.31 |
926985600000 | 688.8 |
927072000000 | 686.39 |
927158400000 | 681.33 |
927244800000 | 675.75 |
927504000000 | 666.72 |
927590400000 | 653.01 |
927676800000 | 654.28 |
927763200000 | 652.55 |
927849600000 | 651.73 |
928108800000 | 651.14 |
928195200000 | 658.31 |
928281600000 | 656.92 |
928368000000 | 664.18 |
928454400000 | 671.14 |
928713600000 | 683.16 |
928800000000 | 693.26 |
928886400000 | 690.37 |
928972800000 | 697.55 |
929059200000 | 698.19 |
929318400000 | 692.71 |
929404800000 | 689.85 |
929491200000 | 701.77 |
929577600000 | 711.09 |
929664000000 | 715.83 |
929923200000 | 727.44 |
930009600000 | 733.31 |
930096000000 | 724.64 |
930182400000 | 724.22 |
930268800000 | 713.1 |
930528000000 | 715.88 |
930614400000 | 723.57 |
930700800000 | 724.77 |
930787200000 | 735.61 |
930873600000 | 739.2 |
931132800000 | 732.34 |
931219200000 | 728.34 |
931305600000 | 728.13 |
931392000000 | 728.49 |
931478400000 | 730.42 |
931737600000 | 721.21 |
931824000000 | 709.11 |
931910400000 | 701.51 |
931996800000 | 705.7 |
932083200000 | 696.1 |
932342400000 | 699.65 |
932428800000 | 706.89 |
932515200000 | 703.34 |
932601600000 | 697.74 |
932688000000 | 685.26 |
932947200000 | 669.34 |
933033600000 | 668.18 |
933120000000 | 676.69 |
933206400000 | 674.52 |
933292800000 | 674.12 |
933552000000 | 658.12 |
933638400000 | 659.57 |
933724800000 | 657.3 |
933811200000 | 644.15 |
933897600000 | 638.93 |
934156800000 | 646.73 |
934243200000 | 654.36 |
934329600000 | 652.24 |
934416000000 | 658.85 |
934502400000 | 667.58 |
934761600000 | 679.79 |
934848000000 | 674.94 |
934934400000 | 672.76 |
935020800000 | 670.91 |
935107200000 | 676.82 |
935366400000 | 689.07 |
935452800000 | 685.69 |
935539200000 | 697.96 |
935625600000 | 690.98 |
935712000000 | 689.06 |
935971200000 | 686.98 |
936057600000 | 688.51 |
936144000000 | 693.18 |
936230400000 | 693.45 |
936316800000 | 691.87 |
936576000000 | 703.34 |
936662400000 | 696.4 |
936748800000 | 696.45 |
936835200000 | 699.3 |
936921600000 | 707.64 |
937180800000 | 713.52 |
937267200000 | 711.19 |
937353600000 | 703.75 |
937440000000 | 697.26 |
937526400000 | 698.02 |
937785600000 | 701.62 |
937872000000 | 698.39 |
937958400000 | 696.59 |
938044800000 | 692.32 |
938131200000 | 684.61 |
938390400000 | 673.02 |
938476800000 | 671.31 |
938563200000 | 671.36 |
938649600000 | 668.32 |
938736000000 | 669.43 |
938995200000 | 669.23 |
939081600000 | 665.89 |
939168000000 | 671.76 |
939254400000 | 681.73 |
939340800000 | 680.13 |
939600000000 | 684.35 |
939686400000 | 696.96 |
939772800000 | 692.81 |
939859200000 | 690.96 |
939945600000 | 681.47 |
940204800000 | 670.61 |
940291200000 | 668.66 |
940377600000 | 676.11 |
940464000000 | 673.32 |
940550400000 | 671.51 |
940809600000 | 671.78 |
940896000000 | 671.12 |
940982400000 | 667.02 |
941068800000 | 672.33 |
941155200000 | 677.08 |
941414400000 | 686.55 |
941500800000 | 688.15 |
941587200000 | 687.49 |
941673600000 | 689.32 |
941760000000 | 695.7 |
942019200000 | 694.97 |
942105600000 | 699.46 |
942192000000 | 704.14 |
942278400000 | 709.56 |
942364800000 | 711.45 |
942624000000 | 714.2 |
942710400000 | 716.86 |
942796800000 | 711.31 |
942883200000 | 713.93 |
942969600000 | 722.44 |
943228800000 | 730.89 |
943315200000 | 728.94 |
943401600000 | 719.74 |
943488000000 | 722.4 |
943574400000 | 713.77 |
943833600000 | 725.13 |
943920000000 | 722.67 |
944006400000 | 725.47 |
944092800000 | 729.21 |
944179200000 | 734.69 |
944438400000 | 739.05 |
944524800000 | 735.72 |
944611200000 | 735.21 |
944697600000 | 735.39 |
944784000000 | 747.08 |
945043200000 | 761.51 |
945129600000 | 753.25 |
945216000000 | 748.76 |
945302400000 | 745.53 |
945388800000 | 750.66 |
945648000000 | 751.79 |
945734400000 | 755.82 |
945820800000 | 762.26 |
945907200000 | 762.4 |
945993600000 | 771.84 |
946252800000 | 788.65 |
946339200000 | 795.22 |
946425600000 | 802.91 |
946512000000 | 811.71 |
946598400000 | 812.06 |
946857600000 | 822.56 |
946944000000 | 843.42 |
947030400000 | 832.26 |
947116800000 | 824.97 |
947203200000 | 826.05 |
947462400000 | 843.86 |
947548800000 | 831.17 |
947635200000 | 839.34 |
947721600000 | 848.33 |
947808000000 | 855.61 |
948067200000 | 871.74 |
948153600000 | 867.43 |
948240000000 | 848.45 |
948326400000 | 850.63 |
948412800000 | 847.44 |
948672000000 | 850.13 |
948758400000 | 840.33 |
948844800000 | 847.38 |
948931200000 | 843.53 |
949017600000 | 842.23 |
949276800000 | 834.91 |
949363200000 | 841.1 |
949449600000 | 844.59 |
949536000000 | 856.53 |
949622400000 | 863.7 |
949881600000 | 869.93 |
949968000000 | 875.04 |
950054400000 | 880.89 |
950140800000 | 882.18 |
950227200000 | 881.69 |
950486400000 | 865.06 |
950572800000 | 859.76 |
950659200000 | 862.86 |
950745600000 | 866.81 |
950832000000 | 858.62 |
951091200000 | 845.88 |
951177600000 | 832.2 |
951264000000 | 833.18 |
951350400000 | 836.61 |
951436800000 | 828.1 |
951696000000 | 814.54 |
951782400000 | 816.97 |
951868800000 | 837.06 |
951955200000 | 842.69 |
952041600000 | 844.32 |
952300800000 | 840.18 |
952387200000 | 836.98 |
952473600000 | 837.75 |
952560000000 | 846.56 |
952646400000 | 839.01 |
952905600000 | 805.08 |
952992000000 | 799.01 |
953078400000 | 791.67 |
953164800000 | 796.95 |
953251200000 | 803.78 |
953510400000 | 791.74 |
953596800000 | 807.78 |
953683200000 | 811.4 |
953769600000 | 829.45 |
953856000000 | 836.38 |
954115200000 | 847.35 |
954201600000 | 840.88 |
954288000000 | 839.31 |
954374400000 | 830.47 |
954460800000 | 826.9 |
954720000000 | 817.12 |
954806400000 | 812.14 |
954892800000 | 816.93 |
954979200000 | 817.48 |
955065600000 | 826.4 |
955324800000 | 836.61 |
955411200000 | 827.11 |
955497600000 | 816.95 |
955584000000 | 798.51 |
955670400000 | 772.9 |
955929600000 | 731.17 |
956016000000 | 745.38 |
956102400000 | 740.37 |
956188800000 | 743.14 |
956275200000 | 746.79 |
956534400000 | 675.62 |
956620800000 | 681.26 |
956707200000 | 670.21 |
956793600000 | 666.64 |
956880000000 | 680.62 |
957139200000 | 680.67 |
957225600000 | 675.28 |
957312000000 | 661.81 |
957398400000 | 658.82 |
957484800000 | 671.14 |
957744000000 | 663.47 |
957830400000 | 664.05 |
957916800000 | 659.88 |
958003200000 | 651.11 |
958089600000 | 657.09 |
958348800000 | 654.19 |
958435200000 | 667.06 |
958521600000 | 668.51 |
958608000000 | 663.81 |
958694400000 | 661.67 |
958953600000 | 642.49 |
959040000000 | 632 |
959126400000 | 626.9 |
959212800000 | 630.67 |
959299200000 | 632.81 |
959558400000 | 636.42 |
959644800000 | 650.94 |
959731200000 | 664.23 |
959817600000 | 665.31 |
959904000000 | 677.49 |
960163200000 | 682.92 |
960249600000 | 680.47 |
960336000000 | 682.29 |
960422400000 | 681.31 |
960508800000 | 684.34 |
960768000000 | 680.06 |
960854400000 | 675.34 |
960940800000 | 677.71 |
961027200000 | 669.38 |
961113600000 | 665.12 |
961372800000 | 662.92 |
961459200000 | 663.13 |
961545600000 | 661.64 |
961632000000 | 664.31 |
961718400000 | 656.53 |
961977600000 | 649.63 |
962064000000 | 652.8 |
962150400000 | 653.89 |
962236800000 | 644.93 |
962323200000 | 652.93 |
962582400000 | 656.48 |
962668800000 | 650.06 |
962755200000 | 663.07 |
962841600000 | 657.35 |
962928000000 | 655.2 |
963187200000 | 657 |
963273600000 | 651.83 |
963360000000 | 650.17 |
963446400000 | 653.11 |
963532800000 | 660.92 |
963792000000 | 660.24 |
963878400000 | 651.95 |
963964800000 | 647.24 |
964051200000 | 639.48 |
964137600000 | 640.58 |
964396800000 | 630.28 |
964483200000 | 625.1 |
964569600000 | 624.95 |
964656000000 | 621.27 |
964742400000 | 618.99 |
965001600000 | 620.74 |
965088000000 | 619.31 |
965174400000 | 616.95 |
965260800000 | 613.26 |
965347200000 | 615.38 |
965606400000 | 603.97 |
965692800000 | 606.08 |
965779200000 | 614.03 |
965865600000 | 615.59 |
965952000000 | 617.28 |
966211200000 | 619.16 |
966297600000 | 618.57 |
966384000000 | 625.02 |
966470400000 | 629.95 |
966556800000 | 626.89 |
966816000000 | 625.61 |
966902400000 | 624.36 |
966988800000 | 623.99 |
967075200000 | 622.01 |
967161600000 | 621.15 |
967420800000 | 614.08 |
967507200000 | 613.58 |
967593600000 | 605.68 |
967680000000 | 606.77 |
967766400000 | 603.33 |
968025600000 | 614.15 |
968112000000 | 613.64 |
968198400000 | 607.7 |
968284800000 | 599.87 |
968371200000 | 599.61 |
968630400000 | 593.21 |
968716800000 | 589.97 |
968803200000 | 590.26 |
968889600000 | 585.27 |
968976000000 | 578.45 |
969235200000 | 553.54 |
969321600000 | 545.9 |
969408000000 | 554.51 |
969494400000 | 551.64 |
969580800000 | 536.89 |
969840000000 | 546.11 |
969926400000 | 546.53 |
970012800000 | 546.53 |
970099200000 | 543.2 |
970185600000 | 539.33 |
970444800000 | 523.76 |
970531200000 | 525.78 |
970617600000 | 521.72 |
970704000000 | 523.41 |
970790400000 | 531.8 |
971049600000 | 521.6 |
971136000000 | 520.47 |
971222400000 | 507.08 |
971308800000 | 495.2 |
971395200000 | 490.84 |
971654400000 | 490.77 |
971740800000 | 483.47 |
971827200000 | 470.1 |
971913600000 | 469.45 |
972000000000 | 482.22 |
972259200000 | 481.56 |
972345600000 | 491.01 |
972432000000 | 489.48 |
972518400000 | 486.7 |
972604800000 | 485.01 |
972864000000 | 479.15 |
972950400000 | 480.3 |
973036800000 | 485.8 |
973123200000 | 493.52 |
973209600000 | 498.84 |
973468800000 | 494.55 |
973555200000 | 499.43 |
973641600000 | 501.43 |
973728000000 | 500.49 |
973814400000 | 499.47 |
974073600000 | 482.07 |
974160000000 | 487.43 |
974246400000 | 487.18 |
974332800000 | 477.23 |
974419200000 | 473.19 |
974678400000 | 455.03 |
974764800000 | 458.7 |
974851200000 | 451.91 |
974937600000 | 446.96 |
975024000000 | 456.68 |
975283200000 | 460.54 |
975369600000 | 451.3 |
975456000000 | 446.97 |
975542400000 | 437.9 |
975628800000 | 441.57 |
975888000000 | 436.7 |
975974400000 | 448.56 |
976060800000 | 456.69 |
976147200000 | 455.81 |
976233600000 | 462.54 |
976492800000 | 466.37 |
976579200000 | 464.2 |
976665600000 | 463.4 |
976752000000 | 461.96 |
976838400000 | 454.33 |
977097600000 | 450.34 |
977184000000 | 447.31 |
977270400000 | 437.79 |
977356800000 | 432.42 |
977443200000 | 433.34 |
977702400000 | 434.68 |
977788800000 | 433.18 |
977875200000 | 432.98 |
977961600000 | 439.18 |
978048000000 | 439.07 |
978393600000 | 442.36 |
978480000000 | 443.79 |
978566400000 | 462.19 |
978652800000 | 466.83 |
978912000000 | 466.1 |
978998400000 | 474.05 |
979084800000 | 471.77 |
979171200000 | 473.29 |
979257600000 | 474.68 |
979516800000 | 474.81 |
979603200000 | 481.76 |
979689600000 | 488.45 |
979776000000 | 493.59 |
979862400000 | 498.51 |
980121600000 | 498.96 |
980208000000 | 500.36 |
980294400000 | 499.83 |
980380800000 | 500.57 |
980467200000 | 496.9 |
980726400000 | 493.95 |
980812800000 | 500.31 |
980899200000 | 509.63 |
980985600000 | 505.94 |
981072000000 | 507.86 |
981331200000 | 497.39 |
981417600000 | 497.57 |
981504000000 | 486.92 |
981590400000 | 491.96 |
981676800000 | 494.13 |
981936000000 | 495.65 |
982022400000 | 501.85 |
982108800000 | 499.47 |
982195200000 | 506.44 |
982281600000 | 502.79 |
982540800000 | 495.57 |
982627200000 | 496.54 |
982713600000 | 483.99 |
982800000000 | 472.17 |
982886400000 | 469.93 |
983145600000 | 474.43 |
983232000000 | 473 |
983318400000 | 472.12 |
983404800000 | 469.04 |
983491200000 | 467.08 |
983750400000 | 471.65 |
983836800000 | 473.74 |
983923200000 | 478.16 |
984009600000 | 478.97 |
984096000000 | 473.74 |
984355200000 | 459.32 |
984441600000 | 455.73 |
984528000000 | 451.79 |
984614400000 | 453.27 |
984700800000 | 451.42 |
984960000000 | 444.06 |
985046400000 | 445.24 |
985132800000 | 443.36 |
985219200000 | 438.5 |
985305600000 | 444.25 |
985564800000 | 452.6 |
985651200000 | 451.32 |
985737600000 | 447.25 |
985824000000 | 440.62 |
985910400000 | 439.32 |
986169600000 | 428.17 |
986256000000 | 417.86 |
986342400000 | 414.21 |
986428800000 | 420.54 |
986515200000 | 425.1 |
986774400000 | 420.84 |
986860800000 | 422 |
986947200000 | 427.21 |
987033600000 | 430.01 |
987120000000 | 430.26 |
987379200000 | 426.24 |
987465600000 | 425.31 |
987552000000 | 436.37 |
987638400000 | 442.31 |
987724800000 | 436.15 |
987984000000 | 435.14 |
988070400000 | 437.72 |
988156800000 | 437.03 |
988243200000 | 441.01 |
988329600000 | 443.04 |
988588800000 | 445.33 |
988675200000 | 444.93 |
988761600000 | 444.92 |
988848000000 | 449.75 |
988934400000 | 445.63 |
989193600000 | 445.27 |
989280000000 | 442.11 |
989366400000 | 441.3 |
989452800000 | 439.65 |
989539200000 | 440.04 |
989798400000 | 436 |
989884800000 | 434.2 |
989971200000 | 435.5 |
990057600000 | 446 |
990144000000 | 447.25 |
990403200000 | 445.09 |
990489600000 | 446.31 |
990576000000 | 452.56 |
990662400000 | 451.54 |
990748800000 | 449.77 |
991008000000 | 445.78 |
991094400000 | 445.21 |
991180800000 | 441.64 |
991267200000 | 441.19 |
991353600000 | 438.58 |
991612800000 | 439.74 |
991699200000 | 439.48 |
991785600000 | 444.92 |
991872000000 | 444.97 |
991958400000 | 450.98 |
992217600000 | 447.97 |
992304000000 | 447.12 |
992390400000 | 445.41 |
992476800000 | 443.51 |
992563200000 | 443.02 |
992822400000 | 432.4 |
992908800000 | 430.33 |
992995200000 | 428.71 |
993081600000 | 430.34 |
993168000000 | 431.07 |
993427200000 | 430.18 |
993513600000 | 423.23 |
993600000000 | 423.5 |
993686400000 | 421.4 |
993772800000 | 427.52 |
994032000000 | 427.37 |
994118400000 | 423.72 |
994204800000 | 419.16 |
994291200000 | 416.8 |
994377600000 | 409.61 |
994636800000 | 407.09 |
994723200000 | 402.76 |
994809600000 | 392.5 |
994896000000 | 396.76 |
994982400000 | 391.7 |
995241600000 | 386.63 |
995328000000 | 387.99 |
995414400000 | 385.09 |
995500800000 | 387.24 |
995587200000 | 388.45 |
995846400000 | 386.98 |
995932800000 | 382.71 |
996019200000 | 383.73 |
996105600000 | 390.39 |
996192000000 | 391.63 |
996451200000 | 393.19 |
996537600000 | 394.27 |
996624000000 | 396.68 |
996710400000 | 403.11 |
996796800000 | 405.53 |
997056000000 | 403.17 |
997142400000 | 400.35 |
997228800000 | 402.56 |
997315200000 | 397.69 |
997401600000 | 399.15 |
997660800000 | 400.15 |
997747200000 | 403.95 |
997833600000 | 404.52 |
997920000000 | 406.9 |
998006400000 | 401.96 |
998265600000 | 398.09 |
998352000000 | 398.55 |
998438400000 | 399.22 |
998524800000 | 397.72 |
998611200000 | 396.38 |
998870400000 | 401.37 |
998956800000 | 400.02 |
999043200000 | 402.08 |
999129600000 | 400.31 |
999216000000 | 397.32 |
999475200000 | 394 |
999561600000 | 395.97 |
999648000000 | 392.05 |
999734400000 | 387.38 |
999820800000 | 385.51 |
1000080000000 | 381.43 |
1000166400000 | 369.24 |
1000252800000 | 361.35 |
1000339200000 | 352.95 |
1000425600000 | 340.28 |
1000684800000 | 332.74 |
1000771200000 | 334.73 |
1000857600000 | 337.02 |
1000944000000 | 328.49 |
1001030400000 | 318.73 |
1001289600000 | 321.63 |
1001376000000 | 319.61 |
1001462400000 | 322.05 |
1001548800000 | 321.81 |
1001635200000 | 327.53 |
1001894400000 | 324.14 |
1001980800000 | 321.25 |
1002067200000 | 318.39 |
1002153600000 | 323.82 |
1002240000000 | 325.95 |
1002499200000 | 322.11 |
1002585600000 | 328.3 |
1002672000000 | 331.55 |
1002758400000 | 343.2 |
1002844800000 | 342.25 |
1003104000000 | 340.66 |
1003190400000 | 343.76 |
1003276800000 | 346.66 |
1003363200000 | 343.44 |
1003449600000 | 345.74 |
1003708800000 | 348.57 |
1003795200000 | 348.97 |
1003881600000 | 354 |
1003968000000 | 354.29 |
1004054400000 | 356.53 |
1004313600000 | 355.82 |
1004400000000 | 347.69 |
1004486400000 | 349.07 |
1004572800000 | 350.71 |
1004659200000 | 354.79 |
1004918400000 | 362.03 |
1005004800000 | 363.83 |
1005091200000 | 365.23 |
1005177600000 | 368.82 |
1005264000000 | 368.8 |
1005523200000 | 369.28 |
1005609600000 | 372.56 |
1005696000000 | 379.34 |
1005782400000 | 384.18 |
1005868800000 | 385.09 |
1006128000000 | 393.13 |
1006214400000 | 387.64 |
1006300800000 | 388.6 |
1006387200000 | 389.68 |
1006473600000 | 396.09 |
1006732800000 | 405.05 |
1006819200000 | 403.21 |
1006905600000 | 392.12 |
1006992000000 | 390.01 |
1007078400000 | 391.76 |
1007337600000 | 400.5 |
1007424000000 | 404.76 |
1007510400000 | 417.47 |
1007596800000 | 427.32 |
1007683200000 | 432.73 |
1007942400000 | 428.94 |
1008028800000 | 427.13 |
1008115200000 | 436.05 |
1008201600000 | 428.6 |
1008288000000 | 427.45 |
1008547200000 | 426.24 |
1008633600000 | 423.44 |
1008720000000 | 421.11 |
1008806400000 | 421.46 |
1008892800000 | 417.82 |
1009152000000 | 420.23 |
1009238400000 | 425.92 |
1009324800000 | 428.1 |
1009411200000 | 431.74 |
1009497600000 | 437.04 |
1009756800000 | 441.64 |
1009929600000 | 447.51 |
1010016000000 | 451.56 |
1010102400000 | 459.15 |
1010361600000 | 465.01 |
1010448000000 | 462.44 |
1010534400000 | 463.66 |
1010620800000 | 457.47 |
1010707200000 | 451.45 |
1010966400000 | 449.4 |
1011052800000 | 445.85 |
1011139200000 | 439.67 |
1011225600000 | 443.84 |
1011312000000 | 443.37 |
1011571200000 | 449.82 |
1011657600000 | 449.15 |
1011744000000 | 452.32 |
1011830400000 | 454.13 |
1011916800000 | 459.1 |
1012176000000 | 462.01 |
1012262400000 | 455.93 |
1012348800000 | 451.54 |
1012435200000 | 458.04 |
1012521600000 | 457.4 |
1012780800000 | 454.45 |
1012867200000 | 454.78 |
1012953600000 | 456.85 |
1013040000000 | 452.48 |
1013126400000 | 451.21 |
1013385600000 | 450.26 |
1013472000000 | 451.91 |
1013558400000 | 455.4 |
1013644800000 | 462.55 |
1013731200000 | 460.63 |
1013990400000 | 461.59 |
1014076800000 | 457.06 |
1014163200000 | 451.68 |
1014249600000 | 451.18 |
1014336000000 | 450.1 |
1014595200000 | 449.8 |
1014681600000 | 450.53 |
1014768000000 | 461.35 |
1014854400000 | 460.01 |
1014940800000 | 465.18 |
1015200000000 | 476.83 |
1015286400000 | 478.63 |
1015372800000 | 482.84 |
1015459200000 | 480.51 |
1015545600000 | 479.87 |
1015804800000 | 483.91 |
1015891200000 | 484.11 |
1015977600000 | 482.51 |
1016064000000 | 482.93 |
1016150400000 | 482.72 |
1016409600000 | 484.63 |
1016496000000 | 485 |
1016582400000 | 488.53 |
1016668800000 | 487.85 |
1016755200000 | 491.67 |
1017014400000 | 489.51 |
1017100800000 | 491.09 |
1017187200000 | 492.01 |
1017273600000 | 493.03 |
1017360000000 | 491.91 |
1017619200000 | 491.43 |
1017705600000 | 496.37 |
1017792000000 | 496.67 |
1017878400000 | 496.01 |
1017964800000 | 499.12 |
1018224000000 | 495.51 |
1018310400000 | 492.54 |
1018396800000 | 493.74 |
1018483200000 | 495.35 |
1018569600000 | 497.69 |
1018828800000 | 500.36 |
1018915200000 | 503.12 |
1019001600000 | 512.42 |
1019088000000 | 512.74 |
1019174400000 | 513.25 |
1019433600000 | 512.34 |
1019520000000 | 512.07 |
1019606400000 | 512.39 |
1019692800000 | 504.1 |
1019779200000 | 504.07 |
1020038400000 | 496.37 |
1020124800000 | 493.04 |
1020211200000 | 492.87 |
1020297600000 | 488.6 |
1020384000000 | 490.27 |
1020643200000 | 480.07 |
1020729600000 | 480.47 |
1020816000000 | 486.47 |
1020902400000 | 482.95 |
1020988800000 | 480.7 |
1021248000000 | 479.06 |
1021334400000 | 483.33 |
1021420800000 | 490.16 |
1021507200000 | 490.2 |
1021593600000 | 493.3 |
1021852800000 | 487.59 |
1021939200000 | 480.3 |
1022025600000 | 483.82 |
1022112000000 | 481.15 |
1022198400000 | 486.75 |
1022457600000 | 487.14 |
1022544000000 | 484.62 |
1022630400000 | 481.82 |
1022716800000 | 480.77 |
1022803200000 | 475.84 |
1023062400000 | 474.65 |
1023148800000 | 474.31 |
1023235200000 | 473.67 |
1023321600000 | 471.96 |
1023408000000 | 463.83 |
1023667200000 | 468.11 |
1023753600000 | 464.45 |
1023840000000 | 461.8 |
1023926400000 | 464.46 |
1024012800000 | 459.74 |
1024272000000 | 458.92 |
1024358400000 | 459.81 |
1024444800000 | 449.15 |
1024531200000 | 445.41 |
1024617600000 | 442.33 |
1024876800000 | 439.23 |
1024963200000 | 438.06 |
1025049600000 | 421.84 |
1025136000000 | 427.61 |
1025222400000 | 436.95 |
1025481600000 | 433.47 |
1025568000000 | 430.56 |
1025654400000 | 431.58 |
1025740800000 | 437.85 |
1025827200000 | 445.7 |
1026086400000 | 448.74 |
1026172800000 | 453.53 |
1026259200000 | 449.56 |
1026345600000 | 442.55 |
1026432000000 | 454.58 |
1026691200000 | 451.22 |
1026777600000 | 446.98 |
1026864000000 | 450.13 |
1026950400000 | 451.05 |
1027036800000 | 443.76 |
1027296000000 | 429.47 |
1027382400000 | 430.54 |
1027468800000 | 419.31 |
1027555200000 | 418.78 |
1027641600000 | 405.44 |
1027900800000 | 406.36 |
1027987200000 | 412.27 |
1028073600000 | 407.37 |
1028160000000 | 406.97 |
1028246400000 | 408.79 |
1028505600000 | 392.74 |
1028592000000 | 390.55 |
1028678400000 | 399.4 |
1028764800000 | 404.3 |
1028851200000 | 406.67 |
1029110400000 | 405.14 |
1029196800000 | 403.62 |
1029283200000 | 408.33 |
1029369600000 | 409.48 |
1029456000000 | 413.6 |
1029715200000 | 413.4 |
1029801600000 | 415.37 |
1029888000000 | 416.85 |
1029974400000 | 417.8 |
1030060800000 | 416.11 |
1030320000000 | 415.5 |
1030406400000 | 415.05 |
1030492800000 | 410.97 |
1030579200000 | 409.83 |
1030665600000 | 412.71 |
1030924800000 | 410.34 |
1031011200000 | 404.54 |
1031097600000 | 401.35 |
1031184000000 | 398.71 |
1031270400000 | 397.95 |
1031529600000 | 399.6 |
1031616000000 | 405.96 |
1031702400000 | 408.98 |
1031788800000 | 409.67 |
1031875200000 | 402.88 |
1032134400000 | 393.63 |
1032220800000 | 400.37 |
1032307200000 | 390.39 |
1032393600000 | 387.45 |
1032480000000 | 385.31 |
1032739200000 | 375.83 |
1032825600000 | 372.22 |
1032912000000 | 367.21 |
1032998400000 | 369.55 |
1033084800000 | 366.32 |
1033344000000 | 360.82 |
1033430400000 | 364.76 |
1033516800000 | 365.04 |
1033603200000 | 363.19 |
1033689600000 | 362.57 |
1033948800000 | 353.25 |
1034035200000 | 354.3 |
1034121600000 | 349.68 |
1034208000000 | 344.82 |
1034294400000 | 343.69 |
1034553600000 | 347.21 |
1034640000000 | 357.41 |
1034726400000 | 361.65 |
1034812800000 | 368.03 |
1034899200000 | 377.28 |
1035158400000 | 376.66 |
1035244800000 | 372.79 |
1035331200000 | 382.66 |
1035417600000 | 382.08 |
1035504000000 | 382.27 |
1035763200000 | 386.28 |
1035849600000 | 383.09 |
1035936000000 | 381.61 |
1036022400000 | 387.06 |
1036108800000 | 384.23 |
1036368000000 | 392.18 |
1036454400000 | 391.14 |
1036540800000 | 396.79 |
1036627200000 | 400.7 |
1036713600000 | 402.18 |
1036972800000 | 395.74 |
1037059200000 | 392.93 |
1037145600000 | 391.93 |
1037232000000 | 393.24 |
1037318400000 | 401.23 |
1037577600000 | 402.54 |
1037664000000 | 399.19 |
1037750400000 | 398.15 |
1037836800000 | 402.18 |
1037923200000 | 405.38 |
1038182400000 | 407.59 |
1038268800000 | 405.32 |
1038355200000 | 406.97 |
1038441600000 | 408.2 |
1038528000000 | 411.75 |
1038787200000 | 414.18 |
1038873600000 | 415.83 |
1038960000000 | 409.71 |
1039046400000 | 409.65 |
1039132800000 | 409.16 |
1039392000000 | 410.31 |
1039478400000 | 407.67 |
1039564800000 | 406.51 |
1039651200000 | 408.68 |
1039737600000 | 406.72 |
1039996800000 | 405.6 |
1040083200000 | 406.88 |
1040169600000 | 406.1 |
1040256000000 | 406.84 |
1040342400000 | 409.19 |
1040601600000 | 404.82 |
1040688000000 | 401.55 |
1040774400000 | 401.43 |
1040860800000 | 403.2 |
1040947200000 | 399.8 |
1041206400000 | 394.2 |
1041292800000 | 394.45 |
1041465600000 | 397.41 |
1041552000000 | 405.66 |
1041811200000 | 411 |
1041897600000 | 408.05 |
1041984000000 | 410.36 |
1042070400000 | 409.59 |
1042156800000 | 411.71 |
1042416000000 | 418.2 |
1042502400000 | 419.39 |
1042588800000 | 419.81 |
1042675200000 | 417.05 |
1042761600000 | 411.14 |
1043020800000 | 410.62 |
1043107200000 | 406.57 |
1043193600000 | 404.51 |
1043280000000 | 408.63 |
1043366400000 | 403.49 |
1043625600000 | 396.65 |
1043712000000 | 397.86 |
1043798400000 | 396.51 |
1043884800000 | 398.3 |
1043971200000 | 399.63 |
1044230400000 | 400.89 |
1044316800000 | 399.39 |
1044403200000 | 398.82 |
1044489600000 | 391.94 |
1044576000000 | 387.21 |
1044835200000 | 383.71 |
1044921600000 | 383.6 |
1045008000000 | 384.64 |
1045094400000 | 378.58 |
1045180800000 | 378.83 |
1045440000000 | 389.88 |
1045526400000 | 389.92 |
1045612800000 | 386.6 |
1045699200000 | 387.87 |
1045785600000 | 389.19 |
1046044800000 | 391.08 |
1046131200000 | 382.87 |
1046217600000 | 381.86 |
1046304000000 | 381.73 |
1046390400000 | 381.1 |
1046649600000 | 384.54 |
1046736000000 | 381.47 |
1046822400000 | 377.02 |
1046908800000 | 375.02 |
1046995200000 | 372.23 |
1047254400000 | 368.36 |
1047340800000 | 364.91 |
1047427200000 | 365.52 |
1047513600000 | 368.48 |
1047600000000 | 373.38 |
1047859200000 | 363.68 |
1047945600000 | 373.81 |
1048032000000 | 373.16 |
1048118400000 | 379.99 |
1048204800000 | 381.6 |
1048464000000 | 376.88 |
1048550400000 | 374.71 |
1048636800000 | 375.61 |
1048723200000 | 375.07 |
1048809600000 | 375.04 |
1049068800000 | 367.44 |
1049155200000 | 370.37 |
1049241600000 | 372.83 |
1049328000000 | 375.71 |
1049414400000 | 382.64 |
1049673600000 | 391.42 |
1049760000000 | 389.85 |
1049846400000 | 387.68 |
1049932800000 | 387.77 |
1050019200000 | 388.98 |
1050278400000 | 391.57 |
1050364800000 | 397.68 |
1050451200000 | 403.64 |
1050537600000 | 404.74 |
1050624000000 | 410.28 |
1050883200000 | 411 |
1050969600000 | 404.92 |
1051056000000 | 405.79 |
1051142400000 | 399.17 |
1051228800000 | 391.33 |
1051488000000 | 392.87 |
1051574400000 | 400.22 |
1051660800000 | 399.94 |
1051747200000 | 399.98 |
1051833600000 | 401.62 |
1052092800000 | 404.66 |
1052179200000 | 404.61 |
1052265600000 | 409.61 |
1052352000000 | 407.09 |
1052438400000 | 411.19 |
1052697600000 | 414.97 |
1052784000000 | 415.77 |
1052870400000 | 415.08 |
1052956800000 | 413.78 |
1053043200000 | 410.46 |
1053302400000 | 406.81 |
1053388800000 | 406.44 |
1053475200000 | 405.94 |
1053561600000 | 408.6 |
1053648000000 | 416.62 |
1053907200000 | 420.8 |
1053993600000 | 419.11 |
1054080000000 | 424.07 |
1054166400000 | 426.81 |
1054252800000 | 428.69 |
1054512000000 | 434.6 |
1054598400000 | 432.97 |
1054684800000 | 435.35 |
1054771200000 | 439.42 |
1054857600000 | 441.03 |
1055116800000 | 443.14 |
1055203200000 | 442.13 |
1055289600000 | 442.95 |
1055376000000 | 447.81 |
1055462400000 | 449.94 |
1055721600000 | 452.59 |
1055808000000 | 460.04 |
1055894400000 | 458.42 |
1055980800000 | 460.86 |
1056067200000 | 458.68 |
1056326400000 | 452.34 |
1056412800000 | 450.84 |
1056499200000 | 455.19 |
1056585600000 | 454.67 |
1056672000000 | 456.27 |
1056931200000 | 455.08 |
1057017600000 | 462.24 |
1057104000000 | 468.89 |
1057190400000 | 471.1 |
1057276800000 | 474.86 |
1057536000000 | 481.47 |
1057622400000 | 482.78 |
1057708800000 | 480.3 |
1057795200000 | 476.27 |
1057881600000 | 474.58 |
1058140800000 | 483.95 |
1058227200000 | 481.88 |
1058313600000 | 480.26 |
1058400000000 | 474.6 |
1058486400000 | 471.8 |
1058745600000 | 470.17 |
1058832000000 | 472.99 |
1058918400000 | 472.89 |
1059004800000 | 478.46 |
1059091200000 | 481.48 |
1059350400000 | 485.12 |
1059436800000 | 481.64 |
1059523200000 | 479.57 |
1059609600000 | 480.22 |
1059696000000 | 480.15 |
1059955200000 | 478.89 |
1060041600000 | 475.68 |
1060128000000 | 472.56 |
1060214400000 | 477.26 |
1060300800000 | 477.02 |
1060560000000 | 479.43 |
1060646400000 | 479.85 |
1060732800000 | 488.37 |
1060819200000 | 492.89 |
1060905600000 | 495.38 |
1061164800000 | 499.04 |
1061251200000 | 499.85 |
1061337600000 | 501.15 |
1061424000000 | 507.86 |
1061510400000 | 509.95 |
1061769600000 | 509.33 |
1061856000000 | 506.22 |
1061942400000 | 507.84 |
1062028800000 | 506.55 |
1062115200000 | 512.52 |
1062374400000 | 516.79 |
1062460800000 | 518.48 |
1062547200000 | 519.77 |
1062633600000 | 520.12 |
1062720000000 | 521.92 |
1062979200000 | 524.07 |
1063065600000 | 523.04 |
1063152000000 | 523.21 |
1063238400000 | 523.66 |
1063324800000 | 524.19 |
1063584000000 | 519.99 |
1063670400000 | 524.91 |
1063756800000 | 527.43 |
1063843200000 | 527.76 |
1063929600000 | 527.24 |
1064188800000 | 521.76 |
1064275200000 | 524.52 |
1064361600000 | 526.9 |
1064448000000 | 522.28 |
1064534400000 | 518.08 |
1064793600000 | 518.83 |
1064880000000 | 519.29 |
1064966400000 | 525.04 |
1065052800000 | 533.5 |
1065139200000 | 537.58 |
1065398400000 | 544.53 |
1065484800000 | 547 |
1065571200000 | 548.69 |
1065657600000 | 553.27 |
1065744000000 | 558.47 |
1066003200000 | 562.35 |
1066089600000 | 558.89 |
1066176000000 | 558.46 |
1066262400000 | 564.32 |
1066348800000 | 562.42 |
1066608000000 | 564.68 |
1066694400000 | 562.6 |
1066780800000 | 559.69 |
1066867200000 | 549.85 |
1066953600000 | 549.33 |
1067212800000 | 548.85 |
1067299200000 | 556.84 |
1067385600000 | 558.16 |
1067472000000 | 559.41 |
1067558400000 | 559.48 |
1067817600000 | 569.54 |
1067904000000 | 571.01 |
1067990400000 | 572.06 |
1068076800000 | 566.25 |
1068163200000 | 570.62 |
1068422400000 | 568.12 |
1068508800000 | 562.95 |
1068595200000 | 566.47 |
1068681600000 | 571.99 |
1068768000000 | 572.28 |
1069027200000 | 563.22 |
1069113600000 | 563.23 |
1069200000000 | 554.64 |
1069286400000 | 550.75 |
1069372800000 | 552.56 |
1069632000000 | 549.57 |
1069718400000 | 554.94 |
1069804800000 | 559.02 |
1069891200000 | 556.74 |
1069977600000 | 562.4 |
1070236800000 | 574.59 |
1070323200000 | 576.83 |
1070409600000 | 578.71 |
1070496000000 | 577.3 |
1070582400000 | 575.41 |
1070841600000 | 574.46 |
1070928000000 | 579.85 |
1071014400000 | 577.95 |
1071100800000 | 580.42 |
1071187200000 | 584.07 |
1071446400000 | 589.82 |
1071532800000 | 584.91 |
1071619200000 | 580.37 |
1071705600000 | 584.8 |
1071792000000 | 586.39 |
1072051200000 | 589.85 |
1072137600000 | 589.89 |
1072224000000 | 590.84 |
1072310400000 | 592.24 |
1072396800000 | 595.09 |
1072656000000 | 599.78 |
1072742400000 | 607.75 |
1072828800000 | 609.99 |
1073001600000 | 621.23 |
1073260800000 | 637.8 |
1073347200000 | 636.71 |
1073433600000 | 635.82 |
1073520000000 | 639.01 |
1073606400000 | 648.15 |
1073865600000 | 648.41 |
1073952000000 | 648.63 |
1074038400000 | 645.22 |
1074124800000 | 638.33 |
1074211200000 | 638.96 |
1074470400000 | 642.08 |
1074556800000 | 646.85 |
1074643200000 | 643.95 |
1074729600000 | 643.08 |
1074816000000 | 646.83 |
1075075200000 | 649.36 |
1075161600000 | 653.65 |
1075248000000 | 652.39 |
1075334400000 | 639.78 |
1075420800000 | 637.21 |
1075680000000 | 636.84 |
1075766400000 | 636.1 |
1075852800000 | 635.76 |
1075939200000 | 632.95 |
1076025600000 | 640.37 |
1076284800000 | 650.77 |
1076371200000 | 653.56 |
1076457600000 | 659.5 |
1076544000000 | 665.67 |
1076630400000 | 669.94 |
1076889600000 | 668.73 |
1076976000000 | 673.46 |
1077062400000 | 673.25 |
1077148800000 | 667.78 |
1077235200000 | 664.37 |
1077494400000 | 661.45 |
1077580800000 | 657.32 |
1077667200000 | 660.05 |
1077753600000 | 661.8 |
1077840000000 | 669.03 |
1078099200000 | 680.49 |
1078185600000 | 684.9 |
1078272000000 | 679.15 |
1078358400000 | 684.61 |
1078444800000 | 687.54 |
1078704000000 | 684.8 |
1078790400000 | 685.34 |
1078876800000 | 673.83 |
1078963200000 | 666.93 |
1079049600000 | 663.08 |
1079308800000 | 656.96 |
1079395200000 | 657.71 |
1079481600000 | 663.97 |
1079568000000 | 675.23 |
1079654400000 | 680.09 |
1079913600000 | 662.43 |
1080000000000 | 655.91 |
1080086400000 | 656.23 |
1080172800000 | 653.13 |
1080259200000 | 657.41 |
1080518400000 | 672.42 |
1080604800000 | 675.84 |
1080691200000 | 683.35 |
1080777600000 | 687.9 |
1080864000000 | 691.38 |
1081123200000 | 697.71 |
1081209600000 | 699.42 |
1081296000000 | 700.86 |
1081382400000 | 701.65 |
1081468800000 | 698.75 |
1081728000000 | 705.36 |
1081814400000 | 702.78 |
1081900800000 | 696.31 |
1081987200000 | 690.1 |
1082073600000 | 690.11 |
1082332800000 | 690.25 |
1082419200000 | 691.44 |
1082505600000 | 687.47 |
1082592000000 | 680.21 |
1082678400000 | 685.78 |
1082937600000 | 679.59 |
1083024000000 | 675.42 |
1083110400000 | 663.85 |
1083196800000 | 642.97 |
1083283200000 | 629.62 |
1083542400000 | 627.05 |
1083628800000 | 636.88 |
1083715200000 | 631.61 |
1083801600000 | 620.75 |
1083888000000 | 615.37 |
1084147200000 | 587.06 |
1084233600000 | 590.54 |
1084320000000 | 596.26 |
1084406400000 | 589.89 |
1084492800000 | 578.83 |
1084752000000 | 557.91 |
1084838400000 | 565.84 |
1084924800000 | 590.19 |
1085011200000 | 582.68 |
1085097600000 | 591.59 |
1085356800000 | 596.7 |
1085443200000 | 594.42 |
1085529600000 | 600.78 |
1085616000000 | 608.62 |
1085702400000 | 611.87 |
1085961600000 | 605.63 |
1086048000000 | 605.81 |
1086134400000 | 603.24 |
1086220800000 | 589.84 |
1086307200000 | 593.93 |
1086566400000 | 611.73 |
1086652800000 | 611.74 |
1086739200000 | 606.42 |
1086825600000 | 600.9 |
1086912000000 | 588.7 |
1087171200000 | 577.96 |
1087257600000 | 583.18 |
1087344000000 | 582.21 |
1087430400000 | 589.8 |
1087516800000 | 587.09 |
1087776000000 | 588.7 |
1087862400000 | 586.22 |
1087948800000 | 591.24 |
1088035200000 | 600.59 |
1088121600000 | 604.85 |
1088380800000 | 600.03 |
1088467200000 | 601.23 |
1088553600000 | 608.09 |
1088640000000 | 609.68 |
1088726400000 | 606.02 |
1088985600000 | 604.51 |
1089072000000 | 604.17 |
1089158400000 | 606.96 |
1089244800000 | 601.33 |
1089331200000 | 604.6 |
1089590400000 | 607.01 |
1089676800000 | 604.05 |
1089763200000 | 599.19 |
1089849600000 | 596.43 |
1089936000000 | 599.44 |
1090195200000 | 600.55 |
1090281600000 | 591.49 |
1090368000000 | 594.2 |
1090454400000 | 589.69 |
1090540800000 | 587.34 |
1090800000000 | 583.53 |
1090886400000 | 586.14 |
1090972800000 | 585.42 |
1091059200000 | 584.76 |
1091145600000 | 591.13 |
1091404800000 | 587.35 |
1091491200000 | 587.82 |
1091577600000 | 585.55 |
1091664000000 | 591.5 |
1091750400000 | 588.65 |
1092009600000 | 591.13 |
1092096000000 | 593.55 |
1092182400000 | 587.98 |
1092268800000 | 588.79 |
1092355200000 | 590.62 |
1092614400000 | 591 |
1092700800000 | 594.35 |
1092787200000 | 596.8 |
1092873600000 | 606.79 |
1092960000000 | 608.89 |
1093219200000 | 608.15 |
1093305600000 | 608.89 |
1093392000000 | 611.82 |
1093478400000 | 618.55 |
1093564800000 | 619.47 |
1093824000000 | 619.69 |
1093910400000 | 620.88 |
1093996800000 | 627.71 |
1094083200000 | 630.98 |
1094169600000 | 627.63 |
1094428800000 | 629.19 |
1094515200000 | 631.02 |
1094601600000 | 633.13 |
1094688000000 | 635.78 |
1094774400000 | 640.04 |
1095033600000 | 645.59 |
1095120000000 | 650.43 |
1095206400000 | 648.84 |
1095292800000 | 652.66 |
1095379200000 | 650.95 |
1095638400000 | 653.37 |
1095724800000 | 658.73 |
1095811200000 | 655.03 |
1095897600000 | 654.36 |
1095984000000 | 654.14 |
1096243200000 | 650.25 |
1096329600000 | 652.28 |
1096416000000 | 654.58 |
1096502400000 | 656.72 |
1096588800000 | 667.98 |
1096848000000 | 682.03 |
1096934400000 | 684.08 |
1097020800000 | 685.18 |
1097107200000 | 686.42 |
1097193600000 | 687 |
1097452800000 | 683.99 |
1097539200000 | 672.73 |
1097625600000 | 668.52 |
1097712000000 | 663.17 |
1097798400000 | 664.87 |
1098057600000 | 665.9 |
1098144000000 | 668.3 |
1098230400000 | 660.37 |
1098316800000 | 663.5 |
1098403200000 | 667.38 |
1098662400000 | 662.23 |
1098748800000 | 661.87 |
1098835200000 | 667 |
1098921600000 | 671.12 |
1099008000000 | 674.5 |
1099267200000 | 674.26 |
1099353600000 | 680.41 |
1099440000000 | 691 |
1099526400000 | 694 |
1099612800000 | 699.27 |
1099872000000 | 696.11 |
1099958400000 | 696.78 |
1100044800000 | 698.97 |
1100131200000 | 697.82 |
1100217600000 | 705.73 |
1100476800000 | 709.55 |
1100563200000 | 708.72 |
1100649600000 | 721.12 |
1100736000000 | 722.11 |
1100822400000 | 717.73 |
1101081600000 | 710.44 |
1101168000000 | 714.52 |
1101254400000 | 720.08 |
1101340800000 | 723.07 |
1101427200000 | 722.37 |
1101686400000 | 724.58 |
1101772800000 | 728.99 |
1101859200000 | 730.38 |
1101945600000 | 735.06 |
1102032000000 | 734.89 |
1102291200000 | 736.4 |
1102377600000 | 732.02 |
1102464000000 | 721.51 |
1102550400000 | 715.61 |
1102636800000 | 712.12 |
1102896000000 | 717.87 |
1102982400000 | 725.3 |
1103068800000 | 734.12 |
1103155200000 | 738.34 |
1103241600000 | 736.91 |
1103500800000 | 743.69 |
1103587200000 | 747.24 |
1103673600000 | 748.11 |
1103760000000 | 751.5 |
1103846400000 | 754.18 |
1104105600000 | 755.92 |
1104192000000 | 758.57 |
1104278400000 | 765.38 |
1104364800000 | 769.47 |
1104451200000 | 774.92 |
1104710400000 | 773.95 |
1104796800000 | 763.13 |
1104883200000 | 752.56 |
1104969600000 | 743.46 |
1105056000000 | 745.98 |
1105315200000 | 746.74 |
1105401600000 | 750.21 |
1105488000000 | 749.61 |
1105574400000 | 753.57 |
1105660800000 | 758.01 |
1105920000000 | 762.75 |
1106006400000 | 758.51 |
1106092800000 | 760.62 |
1106179200000 | 752.48 |
1106265600000 | 754.49 |
1106524800000 | 757.22 |
1106611200000 | 757.17 |
1106697600000 | 764.51 |
1106784000000 | 766.39 |
1106870400000 | 771.19 |
1107129600000 | 780.03 |
1107216000000 | 779.89 |
1107302400000 | 782.31 |
1107388800000 | 785.85 |
1107475200000 | 790.74 |
1107734400000 | 791.76 |
1107820800000 | 788.5 |
1107907200000 | 791.08 |
1107993600000 | 791 |
1108080000000 | 795.01 |
1108339200000 | 804.97 |
1108425600000 | 807.64 |
1108512000000 | 807.31 |
1108598400000 | 808.98 |
1108684800000 | 813.12 |
1108944000000 | 815.69 |
1109030400000 | 820.12 |
1109116800000 | 820.17 |
1109203200000 | 829.77 |
1109289600000 | 836.39 |
1109548800000 | 845.06 |
1109635200000 | 842.12 |
1109721600000 | 836.2 |
1109808000000 | 838.55 |
1109894400000 | 844.4 |
1110153600000 | 847.48 |
1110240000000 | 844.15 |
1110326400000 | 845.33 |
1110412800000 | 836.82 |
1110499200000 | 842.54 |
1110758400000 | 830.54 |
1110844800000 | 814.33 |
1110931200000 | 810.39 |
1111017600000 | 807.32 |
1111104000000 | 808.91 |
1111363200000 | 802.82 |
1111449600000 | 800.08 |
1111536000000 | 786.33 |
1111622400000 | 785.51 |
1111708800000 | 790.89 |
1111968000000 | 784.88 |
1112054400000 | 773.81 |
1112140800000 | 776.16 |
1112227200000 | 789.68 |
1112313600000 | 801.66 |
1112572800000 | 792.09 |
1112659200000 | 792.23 |
1112745600000 | 795.99 |
1112832000000 | 798.57 |
1112918400000 | 797.8 |
1113177600000 | 795.9 |
1113264000000 | 794.14 |
1113350400000 | 795.98 |
1113436800000 | 780 |
1113523200000 | 769.22 |
1113782400000 | 754.93 |
1113868800000 | 765.03 |
1113955200000 | 765.58 |
1114041600000 | 769.21 |
1114128000000 | 771.78 |
1114387200000 | 776.24 |
1114473600000 | 778.42 |
1114560000000 | 771.15 |
1114646400000 | 763.1 |
1114732800000 | 763.96 |
1114992000000 | 767.04 |
1115078400000 | 767.54 |
1115164800000 | 781.31 |
1115251200000 | 789.2 |
1115337600000 | 792.99 |
1115596800000 | 791.41 |
1115683200000 | 787.21 |
1115769600000 | 782.1 |
1115856000000 | 777.94 |
1115942400000 | 776.3 |
1116201600000 | 773.67 |
1116288000000 | 774.64 |
1116374400000 | 780.36 |
1116460800000 | 787.88 |
1116547200000 | 784.96 |
1116806400000 | 783.07 |
1116892800000 | 786.74 |
1116979200000 | 784.87 |
1117065600000 | 787.01 |
1117152000000 | 795.9 |
1117411200000 | 799.9 |
1117497600000 | 794.45 |
1117584000000 | 793.06 |
1117670400000 | 801.18 |
1117756800000 | 807.76 |
1118016000000 | 806.59 |
1118102400000 | 804.12 |
1118188800000 | 806.09 |
1118275200000 | 801.74 |
1118361600000 | 807.53 |
1118620800000 | 808.15 |
1118707200000 | 811 |
1118793600000 | 817.55 |
1118880000000 | 822.11 |
1118966400000 | 829.93 |
1119225600000 | 828.86 |
1119312000000 | 825.69 |
1119398400000 | 832.65 |
1119484800000 | 830.13 |
1119571200000 | 825.5 |
1119830400000 | 824.59 |
1119916800000 | 824.5 |
1120003200000 | 822.97 |
1120089600000 | 823.1 |
1120176000000 | 828.71 |
1120435200000 | 825.3 |
1120521600000 | 820.5 |
1120608000000 | 824.81 |
1120694400000 | 821.01 |
1120780800000 | 824.86 |
1121040000000 | 839.12 |
1121126400000 | 851.05 |
1121212800000 | 852.79 |
1121299200000 | 860 |
1121385600000 | 853.32 |
1121644800000 | 855.96 |
1121731200000 | 858.96 |
1121817600000 | 862.26 |
1121904000000 | 867.21 |
1121990400000 | 870.57 |
1122249600000 | 869.24 |
1122336000000 | 862.36 |
1122422400000 | 867.24 |
1122508800000 | 877.87 |
1122595200000 | 880.33 |
1122854400000 | 886.63 |
1122940800000 | 896.53 |
1123027200000 | 902.34 |
1123113600000 | 904.07 |
1123200000000 | 899.63 |
1123459200000 | 899.39 |
1123545600000 | 896.95 |
1123632000000 | 903.99 |
1123718400000 | 903.34 |
1123804800000 | 898.57 |
1124064000000 | 897.27 |
1124150400000 | 893.23 |
1124236800000 | 890.9 |
1124323200000 | 881.06 |
1124409600000 | 876.16 |
1124668800000 | 888.66 |
1124755200000 | 884.67 |
1124841600000 | 876.98 |
1124928000000 | 879.76 |
1125014400000 | 878.09 |
1125273600000 | 870.09 |
1125360000000 | 871.19 |
1125446400000 | 879.75 |
1125532800000 | 894.22 |
1125619200000 | 905.61 |
1125878400000 | 907.21 |
1125964800000 | 908.6 |
1126051200000 | 911.46 |
1126137600000 | 913.67 |
1126224000000 | 920.77 |
1126483200000 | 923.21 |
1126569600000 | 920.03 |
1126656000000 | 923.72 |
1126742400000 | 928.21 |
1126828800000 | 931.42 |
1127088000000 | 935.82 |
1127174400000 | 941.12 |
1127260800000 | 947.04 |
1127347200000 | 939.53 |
1127433600000 | 933.65 |
1127692800000 | 939.87 |
1127779200000 | 944.83 |
1127865600000 | 948.51 |
1127952000000 | 954.1 |
1128038400000 | 961.69 |
1128297600000 | 963.13 |
1128384000000 | 967.71 |
1128470400000 | 952.75 |
1128556800000 | 930.11 |
1128643200000 | 931.75 |
1128902400000 | 939.61 |
1128988800000 | 946.96 |
1129075200000 | 932.59 |
1129161600000 | 912.4 |
1129248000000 | 906.77 |
1129507200000 | 909.49 |
1129593600000 | 901.73 |
1129680000000 | 882.5 |
1129766400000 | 885.78 |
1129852800000 | 890.61 |
1130112000000 | 898.16 |
1130198400000 | 897.73 |
1130284800000 | 900.99 |
1130371200000 | 889.61 |
1130457600000 | 887.17 |
1130716800000 | 905.69 |
1130803200000 | 918.35 |
1130889600000 | 930.26 |
1130976000000 | 936.68 |
1131062400000 | 934.3 |
1131321600000 | 934.15 |
1131408000000 | 933.52 |
1131494400000 | 939.73 |
1131580800000 | 940.92 |
1131667200000 | 948.33 |
1131926400000 | 950.87 |
1132012800000 | 946.24 |
1132099200000 | 951.52 |
1132185600000 | 959.89 |
1132272000000 | 963.7 |
1132531200000 | 965.62 |
1132617600000 | 956.27 |
1132704000000 | 972.44 |
1132790400000 | 976.5 |
1132876800000 | 977.77 |
1133136000000 | 978.72 |
1133222400000 | 976.33 |
1133308800000 | 981.2 |
1133395200000 | 987.37 |
1133481600000 | 997.26 |
1133740800000 | 1003.24 |
1133827200000 | 1012.36 |
1133913600000 | 1012.02 |
1134000000000 | 1006.31 |
1134086400000 | 1005.65 |
1134345600000 | 1012.77 |
1134432000000 | 1018.51 |
1134518400000 | 1020.88 |
1134604800000 | 1017.61 |
1134691200000 | 1016.65 |
1134950400000 | 1021.95 |
1135036800000 | 1021.54 |
1135123200000 | 1030.22 |
1135209600000 | 1031.73 |
1135296000000 | 1036.57 |
1135555200000 | 1036.83 |
1135641600000 | 1039.19 |
1135728000000 | 1038.52 |
1135814400000 | 1048.93 |
1135900800000 | 1049.19 |
1136160000000 | 1050.64 |
1136246400000 | 1071.47 |
1136332800000 | 1088.89 |
1136419200000 | 1095.3 |
1136505600000 | 1105.98 |
1136764800000 | 1115.88 |
1136851200000 | 1113.64 |
1136937600000 | 1120.87 |
1137024000000 | 1126.75 |
1137110400000 | 1125.15 |
1137369600000 | 1134.8 |
1137456000000 | 1118.03 |
1137542400000 | 1096.14 |
1137628800000 | 1117.22 |
1137715200000 | 1118.12 |
1137974400000 | 1112.21 |
1138060800000 | 1128.9 |
1138147200000 | 1140.84 |
1138233600000 | 1147.07 |
1138320000000 | 1156.14 |
1138579200000 | 1153.17 |
1138665600000 | 1160.13 |
1138752000000 | 1161.69 |
1138838400000 | 1150.81 |
1138924800000 | 1134.85 |
1139184000000 | 1151.62 |
1139270400000 | 1140.88 |
1139356800000 | 1124.52 |
1139443200000 | 1135.64 |
1139529600000 | 1138.44 |
1139788800000 | 1123.09 |
1139875200000 | 1124.69 |
1139961600000 | 1124.32 |
1140048000000 | 1135.31 |
1140134400000 | 1150.81 |
1140393600000 | 1160.25 |
1140480000000 | 1155.49 |
1140566400000 | 1150.49 |
1140652800000 | 1159.47 |
1140739200000 | 1163.33 |
1140998400000 | 1169.12 |
1141084800000 | 1157.01 |
1141171200000 | 1166.43 |
1141257600000 | 1173.29 |
1141344000000 | 1161.49 |
1141603200000 | 1156.57 |
1141689600000 | 1121.23 |
1141776000000 | 1110.01 |
1141862400000 | 1110.33 |
1141948800000 | 1114.59 |
1142208000000 | 1129.75 |
1142294400000 | 1128.96 |
1142380800000 | 1143.4 |
1142467200000 | 1149.71 |
1142553600000 | 1157.25 |
1142812800000 | 1157.67 |
1142899200000 | 1145.45 |
1142985600000 | 1140.4 |
1143072000000 | 1141.2 |
1143158400000 | 1145.08 |
1143417600000 | 1149.55 |
1143504000000 | 1138.88 |
1143590400000 | 1140.22 |
1143676800000 | 1158.39 |
1143763200000 | 1165.55 |
1144022400000 | 1184.1 |
1144108800000 | 1194.54 |
1144195200000 | 1202.44 |
1144281600000 | 1209.24 |
1144368000000 | 1208.67 |
1144627200000 | 1211.68 |
1144713600000 | 1205.09 |
1144800000000 | 1200.43 |
1144886400000 | 1197.87 |
1144972800000 | 1207.77 |
1145232000000 | 1219.55 |
1145318400000 | 1233.77 |
1145404800000 | 1250.56 |
1145491200000 | 1250.37 |
1145577600000 | 1257.65 |
1145836800000 | 1260.66 |
1145923200000 | 1254.81 |
1146009600000 | 1274.9 |
1146096000000 | 1265.47 |
1146182400000 | 1273.51 |
1146441600000 | 1277.18 |
1146528000000 | 1291.93 |
1146614400000 | 1297.54 |
1146700800000 | 1307.62 |
1146787200000 | 1317.6 |
1147046400000 | 1330.19 |
1147132800000 | 1330.69 |
1147219200000 | 1326.71 |
1147305600000 | 1320.4 |
1147392000000 | 1288.69 |
1147651200000 | 1232.77 |
1147737600000 | 1232.6 |
1147824000000 | 1223 |
1147910400000 | 1188.23 |
1147996800000 | 1174.46 |
1148256000000 | 1110.15 |
1148342400000 | 1138.82 |
1148428800000 | 1114.27 |
1148515200000 | 1125 |
1148601600000 | 1160.91 |
1148860800000 | 1161.19 |
1148947200000 | 1140.58 |
1149033600000 | 1131.56 |
1149120000000 | 1135.56 |
1149206400000 | 1161.36 |
1149465600000 | 1148.34 |
1149552000000 | 1118.44 |
1149638400000 | 1094.11 |
1149724800000 | 1043.54 |
1149811200000 | 1055.6 |
1150070400000 | 1041.09 |
1150156800000 | 991.92 |
1150243200000 | 1012.14 |
1150329600000 | 1035.9 |
1150416000000 | 1057.44 |
1150675200000 | 1052.73 |
1150761600000 | 1043.52 |
1150848000000 | 1049.38 |
1150934400000 | 1050.26 |
1151020800000 | 1047.01 |
1151280000000 | 1037.85 |
1151366400000 | 1058.07 |
1151452800000 | 1062.13 |
1151539200000 | 1086.91 |
1151625600000 | 1122.56 |
1151884800000 | 1140.44 |
1151971200000 | 1146.23 |
1152057600000 | 1117.9 |
1152144000000 | 1128.71 |
1152230400000 | 1128.64 |
1152489600000 | 1139.04 |
1152576000000 | 1131.54 |
1152662400000 | 1131.96 |
1152748800000 | 1102.27 |
1152835200000 | 1087.74 |
1153094400000 | 1065.67 |
1153180800000 | 1071.61 |
1153267200000 | 1089.69 |
1153353600000 | 1104.7 |
1153440000000 | 1097.68 |
1153699200000 | 1102.77 |
1153785600000 | 1112.5 |
1153872000000 | 1115.85 |
1153958400000 | 1141.47 |
1154044800000 | 1140.93 |
1154304000000 | 1139.59 |
1154390400000 | 1129.38 |
1154476800000 | 1142.95 |
1154563200000 | 1144.86 |
1154649600000 | 1159.23 |
1154908800000 | 1155.21 |
1154995200000 | 1160.25 |
1155081600000 | 1173.08 |
1155168000000 | 1168.88 |
1155254400000 | 1172.34 |
1155513600000 | 1168.12 |
1155600000000 | 1172.59 |
1155686400000 | 1187.31 |
1155772800000 | 1188.74 |
1155859200000 | 1175.93 |
1156118400000 | 1173.43 |
1156204800000 | 1181.11 |
1156291200000 | 1172.1 |
1156377600000 | 1165.39 |
1156464000000 | 1169.64 |
1156723200000 | 1168.9 |
1156809600000 | 1174.05 |
1156896000000 | 1183.49 |
1156982400000 | 1179.55 |
1157068800000 | 1184.83 |
1157328000000 | 1201.36 |
1157414400000 | 1200.53 |
1157500800000 | 1185.74 |
1157587200000 | 1169.19 |
1157673600000 | 1168.83 |
1157932800000 | 1144.23 |
1158019200000 | 1151.02 |
1158105600000 | 1162.48 |
1158192000000 | 1164.77 |
1158278400000 | 1169.1 |
1158537600000 | 1185.11 |
1158624000000 | 1185.31 |
1158710400000 | 1176.32 |
1158796800000 | 1168.99 |
1158883200000 | 1152 |
1159142400000 | 1146.03 |
1159228800000 | 1158.94 |
1159315200000 | 1170.31 |
1159401600000 | 1179.55 |
1159488000000 | 1177.53 |
1159747200000 | 1182.69 |
1159833600000 | 1171.98 |
1159920000000 | 1169.25 |
1160006400000 | 1187.34 |
1160092800000 | 1185.91 |
1160352000000 | 1185.91 |
1160438400000 | 1189.62 |
1160524800000 | 1188.83 |
1160611200000 | 1194.8 |
1160697600000 | 1214.93 |
1160956800000 | 1222.91 |
1161043200000 | 1213.85 |
1161129600000 | 1219.98 |
1161216000000 | 1222.83 |
1161302400000 | 1221.11 |
1161561600000 | 1217.32 |
1161648000000 | 1220.13 |
1161734400000 | 1227.92 |
1161820800000 | 1234.21 |
1161907200000 | 1232.11 |
1162166400000 | 1217.47 |
1162252800000 | 1230.91 |
1162339200000 | 1243.55 |
1162425600000 | 1240.46 |
1162512000000 | 1250.26 |
1162771200000 | 1255.39 |
1162857600000 | 1265.74 |
1162944000000 | 1262.78 |
1163030400000 | 1272.53 |
1163116800000 | 1272.99 |
1163376000000 | 1268.67 |
1163462400000 | 1277.78 |
1163548800000 | 1277.23 |
1163635200000 | 1280.28 |
1163721600000 | 1267.93 |
1163980800000 | 1267.2 |
1164067200000 | 1278.36 |
1164153600000 | 1288.1 |
1164240000000 | 1292.13 |
1164326400000 | 1296.02 |
1164585600000 | 1296.45 |
1164672000000 | 1288.93 |
1164758400000 | 1308.97 |
1164844800000 | 1318.1 |
1164931200000 | 1321.16 |
1165190400000 | 1327.7 |
1165276800000 | 1339.28 |
1165363200000 | 1344.36 |
1165449600000 | 1345.2 |
1165536000000 | 1336.32 |
1165795200000 | 1328.27 |
1165881600000 | 1316.87 |
1165968000000 | 1318.89 |
1166054400000 | 1335.35 |
1166140800000 | 1340.67 |
1166400000000 | 1342.05 |
1166486400000 | 1324.01 |
1166572800000 | 1336.72 |
1166659200000 | 1338.4 |
1166745600000 | 1337.27 |
1167004800000 | 1337.26 |
1167091200000 | 1341.75 |
1167177600000 | 1354.71 |
1167264000000 | 1361.26 |
1167350400000 | 1367.06 |
1167696000000 | 1382.94 |
1167782400000 | 1373.63 |
1167868800000 | 1358.49 |
1167955200000 | 1340.43 |
1168214400000 | 1333.82 |
1168300800000 | 1313.57 |
1168387200000 | 1302.62 |
1168473600000 | 1312.83 |
1168560000000 | 1325.12 |
1168819200000 | 1340.88 |
1168905600000 | 1334.67 |
1168992000000 | 1332.09 |
1169078400000 | 1337.12 |
1169164800000 | 1337.61 |
1169424000000 | 1345.24 |
1169510400000 | 1347.96 |
1169596800000 | 1362.11 |
1169683200000 | 1360.91 |
1169769600000 | 1348.21 |
1170028800000 | 1336.06 |
1170115200000 | 1341.82 |
1170201600000 | 1346.22 |
1170288000000 | 1364.7 |
1170374400000 | 1376.45 |
1170633600000 | 1379.86 |
1170720000000 | 1389.71 |
1170806400000 | 1385.16 |
1170892800000 | 1376.35 |
1170979200000 | 1376.59 |
1171238400000 | 1352.77 |
1171324800000 | 1363.93 |
1171411200000 | 1383.83 |
1171497600000 | 1391.38 |
1171584000000 | 1394.75 |
1171843200000 | 1398.53 |
1171929600000 | 1393.2 |
1172016000000 | 1396.68 |
1172102400000 | 1406.33 |
1172188800000 | 1402.01 |
1172448000000 | 1406.76 |
1172534400000 | 1365.63 |
1172620800000 | 1343.07 |
1172707200000 | 1322.33 |
1172793600000 | 1318.05 |
1173052800000 | 1269.07 |
1173139200000 | 1297.19 |
1173225600000 | 1300.04 |
1173312000000 | 1321.56 |
1173398400000 | 1334.96 |
1173657600000 | 1340.49 |
1173744000000 | 1333.27 |
1173830400000 | 1309.95 |
1173916800000 | 1327.41 |
1174003200000 | 1325.84 |
1174262400000 | 1341.86 |
1174348800000 | 1346.91 |
1174435200000 | 1361.89 |
1174521600000 | 1382.01 |
1174608000000 | 1387.58 |
1174867200000 | 1390.42 |
1174953600000 | 1384.36 |
1175040000000 | 1373.76 |
1175126400000 | 1389.9 |
1175212800000 | 1396.19 |
1175472000000 | 1393.43 |
1175558400000 | 1404.95 |
1175644800000 | 1418.3 |
1175731200000 | 1424.36 |
1175817600000 | 1424.02 |
1176076800000 | 1434.69 |
1176163200000 | 1438.18 |
1176249600000 | 1443.28 |
1176336000000 | 1443.15 |
1176422400000 | 1452.15 |
1176681600000 | 1466.01 |
1176768000000 | 1459.34 |
1176854400000 | 1455.62 |
1176940800000 | 1442.02 |
1177027200000 | 1466.28 |
1177286400000 | 1467.91 |
1177372800000 | 1468.6 |
1177459200000 | 1475.28 |
1177545600000 | 1473.26 |
1177632000000 | 1461.81 |
1177891200000 | 1454.34 |
1177977600000 | 1452.74 |
1178064000000 | 1459.58 |
1178150400000 | 1471.81 |
1178236800000 | 1483.78 |
1178496000000 | 1489.5 |
1178582400000 | 1479.8 |
1178668800000 | 1487.03 |
1178755200000 | 1479.81 |
1178841600000 | 1476.83 |
1179100800000 | 1480.94 |
1179187200000 | 1472.26 |
1179273600000 | 1490.95 |
1179360000000 | 1490.74 |
1179446400000 | 1496.21 |
1179705600000 | 1508.66 |
1179792000000 | 1516 |
1179878400000 | 1511.65 |
1179964800000 | 1492.96 |
1180051200000 | 1499.83 |
1180310400000 | 1504.45 |
1180396800000 | 1502.25 |
1180483200000 | 1494.77 |
1180569600000 | 1518.54 |
1180656000000 | 1544.5 |
1180915200000 | 1548.98 |
1181001600000 | 1550.12 |
1181088000000 | 1531.24 |
1181174400000 | 1525.74 |
1181260800000 | 1509.32 |
1181520000000 | 1517.59 |
1181606400000 | 1516.9 |
1181692800000 | 1520.96 |
1181779200000 | 1553.39 |
1181865600000 | 1574.84 |
1182124800000 | 1586.99 |
1182211200000 | 1586.66 |
1182297600000 | 1589.11 |
1182384000000 | 1588 |
1182470400000 | 1583.38 |
1182729600000 | 1572.68 |
1182816000000 | 1567.39 |
1182902400000 | 1558.01 |
1182988800000 | 1574.56 |
1183075200000 | 1580.56 |
1183334400000 | 1605.28 |
1183420800000 | 1625.53 |
1183507200000 | 1635.51 |
1183593600000 | 1641.15 |
1183680000000 | 1654.85 |
1183939200000 | 1672.57 |
1184025600000 | 1664.71 |
1184112000000 | 1666.33 |
1184198400000 | 1685.44 |
1184284800000 | 1707.46 |
1184544000000 | 1701.37 |
1184630400000 | 1702.07 |
1184716800000 | 1694.01 |
1184803200000 | 1713.55 |
1184889600000 | 1720.02 |
1185148800000 | 1736.51 |
1185235200000 | 1722.49 |
1185321600000 | 1714.18 |
1185408000000 | 1672.15 |
1185494400000 | 1617.92 |
1185753600000 | 1633.46 |
1185840000000 | 1658.59 |
1185926400000 | 1605.96 |
1186012800000 | 1617.53 |
1186099200000 | 1616.55 |
1186358400000 | 1591.81 |
1186444800000 | 1601.11 |
1186531200000 | 1643.2 |
1186617600000 | 1617.64 |
1186704000000 | 1566.79 |
1186963200000 | 1580.84 |
1187049600000 | 1555.04 |
1187136000000 | 1519.54 |
1187222400000 | 1434.7 |
1187308800000 | 1440.55 |
1187568000000 | 1482.3 |
1187654400000 | 1472.32 |
1187740800000 | 1508.73 |
1187827200000 | 1532.11 |
1187913600000 | 1538.02 |
1188172800000 | 1555.48 |
1188259200000 | 1544.14 |
1188345600000 | 1545.44 |
1188432000000 | 1560.79 |
1188518400000 | 1597.82 |
1188777600000 | 1603.56 |
1188864000000 | 1601.48 |
1188950400000 | 1593.05 |
1189036800000 | 1604.37 |
1189123200000 | 1593.1 |
1189382400000 | 1573.09 |
1189468800000 | 1595.51 |
1189555200000 | 1593.35 |
1189641600000 | 1610.41 |
1189728000000 | 1615.98 |
1189987200000 | 1603.38 |
1190073600000 | 1615.28 |
1190160000000 | 1662.78 |
1190246400000 | 1670.85 |
1190332800000 | 1683.58 |
1190592000000 | 1693.78 |
1190678400000 | 1686.39 |
1190764800000 | 1706.22 |
1190851200000 | 1730.78 |
1190937600000 | 1732.6 |
1191196800000 | 1752.27 |
1191283200000 | 1779.08 |
1191369600000 | 1778.29 |
1191456000000 | 1776.68 |
1191542400000 | 1791.2 |
1191801600000 | 1797.9 |
1191888000000 | 1815.07 |
1191974400000 | 1824.73 |
1192060800000 | 1842.36 |
1192147200000 | 1822.25 |
1192406400000 | 1833.86 |
1192492800000 | 1812.02 |
1192579200000 | 1817.62 |
1192665600000 | 1813.03 |
1192752000000 | 1787.95 |
1193011200000 | 1752.53 |
1193097600000 | 1796.58 |
1193184000000 | 1792.44 |
1193270400000 | 1821.4 |
1193356800000 | 1852.88 |
1193616000000 | 1884.53 |
1193702400000 | 1872.93 |
1193788800000 | 1887.64 |
1193875200000 | 1867.92 |
1193961600000 | 1849.76 |
1194220800000 | 1834.52 |
1194307200000 | 1861.85 |
1194393600000 | 1855.98 |
1194480000000 | 1836.3 |
1194566400000 | 1832.49 |
1194825600000 | 1775.87 |
1194912000000 | 1789.1 |
1194998400000 | 1831.63 |
1195084800000 | 1812.3 |
1195171200000 | 1797.31 |
1195430400000 | 1772.64 |
1195516800000 | 1767.49 |
1195603200000 | 1714.91 |
1195689600000 | 1714.5 |
1195776000000 | 1707.45 |
1196035200000 | 1719.67 |
1196121600000 | 1702.82 |
1196208000000 | 1723.15 |
1196294400000 | 1747.83 |
1196380800000 | 1783.47 |
1196640000000 | 1786.02 |
1196726400000 | 1793.29 |
1196812800000 | 1824.2 |
1196899200000 | 1840.12 |
1196985600000 | 1851.16 |
1197244800000 | 1847.3 |
1197331200000 | 1845.02 |
1197417600000 | 1844.55 |
1197504000000 | 1808.4 |
1197590400000 | 1784 |
1197849600000 | 1727.92 |
1197936000000 | 1737.34 |
1198022400000 | 1745.57 |
1198108800000 | 1741.34 |
1198195200000 | 1766.62 |
1198454400000 | 1791.81 |
1198540800000 | 1794.76 |
1198627200000 | 1804.44 |
1198713600000 | 1820.05 |
1198800000000 | 1826.85 |
1199059200000 | 1824.54 |
1199232000000 | 1810.99 |
1199318400000 | 1806.23 |
1199404800000 | 1796.46 |
1199664000000 | 1766.56 |
1199750400000 | 1787.57 |
1199836800000 | 1799.89 |
1199923200000 | 1791.92 |
1200009600000 | 1783.49 |
1200268800000 | 1795.88 |
1200355200000 | 1772.21 |
1200441600000 | 1707.75 |
1200528000000 | 1690.6 |
1200614400000 | 1681.55 |
1200873600000 | 1585.16 |
1200960000000 | 1561.65 |
1201046400000 | 1556.55 |
1201132800000 | 1608.62 |
1201219200000 | 1641.95 |
1201478400000 | 1611.82 |
1201564800000 | 1635.49 |
1201651200000 | 1625.25 |
1201737600000 | 1620.02 |
1201824000000 | 1658.27 |
1202083200000 | 1683.73 |
1202169600000 | 1661.88 |
1202256000000 | 1641.78 |
1202342400000 | 1626.35 |
1202428800000 | 1625.26 |
1202688000000 | 1616.68 |
1202774400000 | 1639.87 |
1202860800000 | 1652.72 |
1202947200000 | 1684.22 |
1203033600000 | 1677.29 |
1203292800000 | 1692.85 |
1203379200000 | 1707.82 |
1203465600000 | 1691.06 |
1203552000000 | 1716.59 |
1203638400000 | 1715.14 |
1203897600000 | 1735.61 |
1203984000000 | 1751.24 |
1204070400000 | 1773.07 |
1204156800000 | 1773.35 |
1204243200000 | 1735.48 |
1204502400000 | 1705.82 |
1204588800000 | 1705.4 |
1204675200000 | 1717.31 |
1204761600000 | 1720.09 |
1204848000000 | 1684.46 |
1205107200000 | 1646.95 |
1205193600000 | 1685.56 |
1205280000000 | 1702.4 |
1205366400000 | 1664.32 |
1205452800000 | 1653.19 |
1205712000000 | 1591.34 |
1205798400000 | 1625.06 |
1205884800000 | 1619.53 |
1205971200000 | 1598.88 |
1206057600000 | 1610.38 |
1206316800000 | 1643.51 |
1206403200000 | 1675.4 |
1206489600000 | 1678.51 |
1206576000000 | 1678.47 |
1206662400000 | 1683.39 |
1206921600000 | 1678.29 |
1207008000000 | 1689.02 |
1207094400000 | 1716.05 |
1207180800000 | 1715.91 |
1207267200000 | 1722.02 |
1207526400000 | 1742.92 |
1207612800000 | 1733.82 |
1207699200000 | 1738.63 |
1207785600000 | 1751.06 |
1207872000000 | 1745.89 |
1208131200000 | 1735.02 |
1208217600000 | 1744.93 |
1208304000000 | 1770.01 |
1208390400000 | 1777.13 |
1208476800000 | 1783.22 |
1208736000000 | 1796.27 |
1208822400000 | 1795.88 |
1208908800000 | 1795.24 |
1208995200000 | 1777.66 |
1209081600000 | 1782.3 |
1209340800000 | 1788.83 |
1209427200000 | 1764.89 |
1209513600000 | 1781.73 |
1209600000000 | 1782.17 |
1209686400000 | 1799.78 |
1209945600000 | 1801.99 |
1210032000000 | 1808.07 |
1210118400000 | 1806.88 |
1210204800000 | 1801.03 |
1210291200000 | 1792.53 |
1210550400000 | 1799.09 |
1210636800000 | 1812.28 |
1210723200000 | 1820.82 |
1210809600000 | 1840.13 |
1210896000000 | 1872.63 |
1211155200000 | 1882.75 |
1211241600000 | 1862.36 |
1211328000000 | 1862.32 |
1211414400000 | 1846.55 |
1211500800000 | 1832.45 |
1211760000000 | 1818.39 |
1211846400000 | 1814.19 |
1211932800000 | 1818.81 |
1212019200000 | 1831.47 |
1212105600000 | 1841.55 |
1212364800000 | 1833.36 |
1212451200000 | 1813.65 |
1212537600000 | 1788.63 |
1212624000000 | 1806.46 |
1212710400000 | 1804.76 |
1212969600000 | 1778.63 |
1213056000000 | 1743.43 |
1213142400000 | 1739.08 |
1213228800000 | 1725.77 |
1213315200000 | 1724.98 |
1213574400000 | 1740.75 |
1213660800000 | 1759.67 |
1213747200000 | 1749.12 |
1213833600000 | 1735.51 |
1213920000000 | 1712.1 |
1214179200000 | 1692.14 |
1214265600000 | 1679.88 |
1214352000000 | 1698.29 |
1214438400000 | 1690.55 |
1214524800000 | 1670.23 |
1214784000000 | 1670.84 |
1214870400000 | 1636.96 |
1214956800000 | 1627.54 |
1215043200000 | 1599.75 |
1215129600000 | 1585.48 |
1215388800000 | 1591.72 |
1215475200000 | 1570.18 |
1215561600000 | 1583.4 |
1215648000000 | 1584.31 |
1215734400000 | 1586.69 |
1215993600000 | 1593.7 |
1216080000000 | 1558.56 |
1216166400000 | 1557.76 |
1216252800000 | 1581.64 |
1216339200000 | 1563.04 |
1216598400000 | 1586.8 |
1216684800000 | 1578.82 |
1216771200000 | 1596.8 |
1216857600000 | 1589.19 |
1216944000000 | 1559.96 |
1217203200000 | 1559.38 |
1217289600000 | 1546.98 |
1217376000000 | 1579.5 |
1217462400000 | 1581.81 |
1217548800000 | 1561.89 |
1217808000000 | 1533.26 |
1217894400000 | 1521.45 |
1217980800000 | 1542.48 |
1218067200000 | 1537.04 |
1218153600000 | 1510.12 |
1218412800000 | 1515.22 |
1218499200000 | 1507.96 |
1218585600000 | 1497.69 |
1218672000000 | 1512 |
1218758400000 | 1494.64 |
1219017600000 | 1477.1 |
1219104000000 | 1448.96 |
1219190400000 | 1469.57 |
1219276800000 | 1465.83 |
1219363200000 | 1463.59 |
1219622400000 | 1444.53 |
1219708800000 | 1424.53 |
1219795200000 | 1441.72 |
1219881600000 | 1451.98 |
1219968000000 | 1449.68 |
1220227200000 | 1416.58 |
1220313600000 | 1404.65 |
1220400000000 | 1382.54 |
1220486400000 | 1357.35 |
1220572800000 | 1326.85 |
1220832000000 | 1371.6 |
1220918400000 | 1319.62 |
1221004800000 | 1309.18 |
1221091200000 | 1281.41 |
1221177600000 | 1308.09 |
1221436800000 | 1255.19 |
1221523200000 | 1188.1 |
1221609600000 | 1180.55 |
1221696000000 | 1172.05 |
1221782400000 | 1282.49 |
1222041600000 | 1290.77 |
1222128000000 | 1266.39 |
1222214400000 | 1267.84 |
1222300800000 | 1275.71 |
1222387200000 | 1253.97 |
1222646400000 | 1188.85 |
1222732800000 | 1195.51 |
1222819200000 | 1198.62 |
1222905600000 | 1151.06 |
1222992000000 | 1127.43 |
1223251200000 | 1020.61 |
1223337600000 | 997.58 |
1223424000000 | 918.19 |
1223510400000 | 928.01 |
1223596800000 | 897.09 |
1223856000000 | 950.21 |
1223942400000 | 1009.96 |
1224028800000 | 946.63 |
1224115200000 | 869.51 |
1224201600000 | 864.9 |
1224460800000 | 889.48 |
1224547200000 | 876.37 |
1224633600000 | 810.81 |
1224720000000 | 777.88 |
1224806400000 | 717.68 |
1225065600000 | 697.65 |
1225152000000 | 733.29 |
1225238400000 | 765.96 |
1225324800000 | 839.4 |
1225411200000 | 859.17 |
1225670400000 | 880.14 |
1225756800000 | 909.06 |
1225843200000 | 901.42 |
1225929600000 | 840.64 |
1226016000000 | 853.72 |
1226275200000 | 868.81 |
1226361600000 | 829.47 |
1226448000000 | 796.69 |
1226534400000 | 779.91 |
1226620800000 | 784.57 |
1226880000000 | 768.25 |
1226966400000 | 742.97 |
1227052800000 | 726.79 |
1227139200000 | 689.47 |
1227225600000 | 688.65 |
1227484800000 | 719.88 |
1227571200000 | 736.12 |
1227657600000 | 754.99 |
1227744000000 | 774.01 |
1227830400000 | 776.28 |
1228089600000 | 750.35 |
1228176000000 | 736.65 |
1228262400000 | 735.4 |
1228348800000 | 731.72 |
1228435200000 | 723.02 |
1228694400000 | 776.29 |
1228780800000 | 779.22 |
1228867200000 | 810.23 |
1228953600000 | 822.7 |
1229040000000 | 804.85 |
1229299200000 | 822.38 |
1229385600000 | 836.48 |
1229472000000 | 852.13 |
1229558400000 | 860.2 |
1229644800000 | 851.47 |
1229904000000 | 834.37 |
1229990400000 | 820.35 |
1230076800000 | 817.72 |
1230163200000 | 815.9 |
1230249600000 | 813.12 |
1230508800000 | 819.46 |
1230595200000 | 836.19 |
1230681600000 | 834.63 |
1230854400000 | 849.7 |
1231113600000 | 869.73 |
1231200000000 | 883.64 |
1231286400000 | 875.08 |
1231372800000 | 853.26 |
1231459200000 | 843.3 |
1231718400000 | 818.21 |
1231804800000 | 818.96 |
1231891200000 | 803.99 |
1231977600000 | 778.79 |
1232064000000 | 797.35 |
1232323200000 | 790.32 |
1232409600000 | 766.86 |
1232496000000 | 765.36 |
1232582400000 | 764.28 |
1232668800000 | 753.03 |
1232928000000 | 767.99 |
1233014400000 | 771.65 |
1233100800000 | 796.01 |
1233187200000 | 788.21 |
1233273600000 | 780.63 |
1233532800000 | 767.13 |
1233619200000 | 779.61 |
1233705600000 | 792.99 |
1233792000000 | 788.9 |
1233878400000 | 818.62 |
1234137600000 | 828.31 |
1234224000000 | 822.78 |
1234310400000 | 814.1 |
1234396800000 | 799.29 |
1234483200000 | 817.25 |
1234742400000 | 805.34 |
1234828800000 | 765.4 |
1234915200000 | 757.36 |
1235001600000 | 764.06 |
1235088000000 | 737.19 |
1235347200000 | 746.95 |
1235433600000 | 736.95 |
1235520000000 | 739.41 |
1235606400000 | 746.02 |
1235692800000 | 737.35 |
1235952000000 | 702.67 |
1236038400000 | 703.73 |
1236124800000 | 726.89 |
1236211200000 | 719.79 |
1236297600000 | 723.36 |
1236556800000 | 720.8 |
1236643200000 | 747.71 |
1236729600000 | 761.82 |
1236816000000 | 766.03 |
1236902400000 | 782.33 |
1237161600000 | 796.55 |
1237248000000 | 805.56 |
1237334400000 | 800.85 |
1237420800000 | 821.82 |
1237507200000 | 824.09 |
1237766400000 | 857.64 |
1237852800000 | 860.34 |
1237939200000 | 873.65 |
1238025600000 | 887.17 |
1238112000000 | 873.34 |
1238371200000 | 832.25 |
1238457600000 | 844.43 |
1238544000000 | 863.12 |
1238630400000 | 910.83 |
1238716800000 | 919.16 |
1238976000000 | 927.56 |
1239062400000 | 918.37 |
1239148800000 | 912.13 |
1239235200000 | 947.91 |
1239321600000 | 956.62 |
1239580800000 | 961.05 |
1239667200000 | 961.78 |
1239753600000 | 954.76 |
1239840000000 | 965.81 |
1239926400000 | 956.76 |
1240185600000 | 940.22 |
1240272000000 | 936.41 |
1240358400000 | 947.33 |
1240444800000 | 960.75 |
1240531200000 | 974.73 |
1240790400000 | 954.62 |
1240876800000 | 938.85 |
1240963200000 | 970 |
1241049600000 | 999.56 |
1241136000000 | 999.58 |
1241395200000 | 1047.23 |
1241481600000 | 1053.46 |
1241568000000 | 1066.61 |
1241654400000 | 1073.46 |
1241740800000 | 1090.16 |
1242000000000 | 1093.2 |
1242086400000 | 1089.18 |
1242172800000 | 1070.76 |
1242259200000 | 1056.94 |
1242345600000 | 1069.86 |
1242604800000 | 1102.08 |
1242691200000 | 1126.6 |
1242777600000 | 1145.62 |
1242864000000 | 1123.83 |
1242950400000 | 1136.42 |
1243209600000 | 1139.19 |
1243296000000 | 1125.92 |
1243382400000 | 1141.57 |
1243468800000 | 1153.79 |
1243555200000 | 1170.95 |
1243814400000 | 1209.53 |
1243900800000 | 1204.21 |
1243987200000 | 1182.2 |
1244073600000 | 1179.25 |
1244160000000 | 1185.5 |
1244419200000 | 1161.69 |
1244505600000 | 1160.44 |
1244592000000 | 1181.3 |
1244678400000 | 1184.81 |
1244764800000 | 1184.81 |
1245024000000 | 1151.36 |
1245110400000 | 1148.64 |
1245196800000 | 1121.76 |
1245283200000 | 1115.81 |
1245369600000 | 1128.35 |
1245628800000 | 1101.98 |
1245715200000 | 1084.5 |
1245801600000 | 1111.08 |
1245888000000 | 1120.07 |
1245974400000 | 1135.17 |
1246233600000 | 1140.37 |
1246320000000 | 1137.44 |
1246406400000 | 1159.83 |
1246492800000 | 1148.48 |
1246579200000 | 1148.47 |
1246838400000 | 1125.82 |
1246924800000 | 1128.94 |
1247011200000 | 1110.31 |
1247097600000 | 1112.58 |
1247184000000 | 1102.21 |
1247443200000 | 1083.17 |
1247529600000 | 1104.96 |
1247616000000 | 1148.92 |
1247702400000 | 1161.54 |
1247788800000 | 1174.24 |
1248048000000 | 1208.76 |
1248134400000 | 1216.2 |
1248220800000 | 1212.83 |
1248307200000 | 1233.06 |
1248393600000 | 1235.24 |
1248652800000 | 1246.77 |
1248739200000 | 1247.57 |
1248825600000 | 1232.63 |
1248912000000 | 1252.61 |
1248998400000 | 1267.41 |
1249257600000 | 1298.21 |
1249344000000 | 1294.13 |
1249430400000 | 1287.77 |
1249516800000 | 1285.69 |
1249603200000 | 1288.59 |
1249862400000 | 1285.45 |
1249948800000 | 1266.58 |
1250035200000 | 1267.71 |
1250121600000 | 1290.24 |
1250208000000 | 1284.98 |
1250467200000 | 1238.83 |
1250553600000 | 1246.96 |
1250640000000 | 1246.15 |
1250726400000 | 1266.61 |
1250812800000 | 1284.14 |
1251072000000 | 1307.46 |
1251158400000 | 1303.49 |
1251244800000 | 1294.05 |
1251331200000 | 1283.68 |
1251417600000 | 1300.14 |
1251676800000 | 1284.91 |
1251763200000 | 1288.45 |
1251849600000 | 1271.76 |
1251936000000 | 1283.46 |
1252022400000 | 1296.3 |
1252281600000 | 1313.18 |
1252368000000 | 1335.4 |
1252454400000 | 1337.17 |
1252540800000 | 1347.07 |
1252627200000 | 1358.95 |
1252886400000 | 1345.9 |
1252972800000 | 1364.9 |
1253059200000 | 1393.52 |
1253145600000 | 1402.07 |
1253232000000 | 1405.61 |
1253491200000 | 1394.76 |
1253577600000 | 1411.67 |
1253664000000 | 1404.31 |
1253750400000 | 1392.77 |
1253836800000 | 1393.59 |
1254096000000 | 1394.8 |
1254182400000 | 1405.87 |
1254268800000 | 1409.7 |
1254355200000 | 1404.91 |
1254441600000 | 1392.32 |
1254700800000 | 1398.86 |
1254787200000 | 1423.4 |
1254873600000 | 1423.78 |
1254960000000 | 1439.61 |
1255046400000 | 1451.71 |
1255305600000 | 1462.65 |
1255392000000 | 1460.71 |
1255478400000 | 1492.96 |
1255564800000 | 1498.02 |
1255651200000 | 1484.09 |
1255910400000 | 1498.41 |
1255996800000 | 1490.43 |
1256083200000 | 1484.02 |
1256169600000 | 1470.96 |
1256256000000 | 1477.34 |
1256515200000 | 1474.38 |
1256601600000 | 1443.14 |
1256688000000 | 1395.73 |
1256774400000 | 1408.5 |
1256860800000 | 1389.94 |
1257120000000 | 1384.92 |
1257206400000 | 1372.91 |
1257292800000 | 1408.12 |
1257379200000 | 1414.84 |
1257465600000 | 1423.94 |
1257724800000 | 1459.52 |
1257811200000 | 1464.6 |
1257897600000 | 1477.79 |
1257984000000 | 1457.71 |
1258070400000 | 1462.47 |
1258329600000 | 1492.36 |
1258416000000 | 1486.32 |
1258502400000 | 1491.43 |
1258588800000 | 1471.76 |
1258675200000 | 1468.3 |
1258934400000 | 1485.39 |
1259020800000 | 1480.5 |
1259107200000 | 1489.43 |
1259193600000 | 1456.85 |
1259280000000 | 1438.38 |
1259539200000 | 1452.18 |
1259625600000 | 1483.61 |
1259712000000 | 1496.48 |
1259798400000 | 1502.81 |
1259884800000 | 1499.96 |
1260144000000 | 1497.07 |
1260230400000 | 1481.95 |
1260316800000 | 1475.79 |
1260403200000 | 1481.39 |
1260489600000 | 1493.09 |
1260748800000 | 1501.47 |
1260835200000 | 1497.73 |
1260921600000 | 1499.76 |
1261008000000 | 1471.23 |
1261094400000 | 1468.55 |
1261353600000 | 1464.91 |
1261440000000 | 1475.68 |
1261526400000 | 1489.77 |
1261612800000 | 1504.38 |
1261699200000 | 1505.01 |
1261958400000 | 1517.82 |
1262044800000 | 1520.08 |
1262131200000 | 1522.12 |
1262217600000 | 1531.43 |
1262563200000 | 1558.79 |
1262649600000 | 1569.79 |
1262736000000 | 1580.87 |
1262822400000 | 1571.52 |
1262908800000 | 1577.39 |
1263168000000 | 1596.64 |
1263254400000 | 1585.02 |
1263340800000 | 1576.94 |
1263427200000 | 1583.02 |
1263513600000 | 1579.64 |
1263772800000 | 1586.64 |
1263859200000 | 1581.7 |
1263945600000 | 1559.19 |
1264032000000 | 1537.61 |
1264118400000 | 1504.33 |
1264377600000 | 1498.21 |
1264464000000 | 1468.16 |
1264550400000 | 1452.37 |
1264636800000 | 1469.69 |
1264723200000 | 1459.65 |
1264982400000 | 1458.86 |
1265068800000 | 1468.43 |
1265155200000 | 1483.3 |
1265241600000 | 1445.44 |
1265328000000 | 1393.93 |
1265587200000 | 1395.63 |
1265673600000 | 1419.3 |
1265760000000 | 1423.08 |
1265846400000 | 1434.96 |
1265932800000 | 1434.49 |
1266192000000 | 1438.86 |
1266278400000 | 1452.78 |
1266364800000 | 1471.8 |
1266451200000 | 1469.44 |
1266537600000 | 1460.26 |
1266796800000 | 1472.93 |
1266883200000 | 1465.1 |
1266969600000 | 1454.67 |
1267056000000 | 1435.79 |
1267142400000 | 1454.74 |
1267401600000 | 1469.65 |
1267488000000 | 1489.85 |
1267574400000 | 1503.52 |
1267660800000 | 1500.63 |
1267747200000 | 1521.98 |
1268006400000 | 1535.48 |
1268092800000 | 1533.97 |
1268179200000 | 1545.55 |
1268265600000 | 1539.38 |
1268352000000 | 1545.27 |
1268611200000 | 1531.04 |
1268697600000 | 1546.36 |
1268784000000 | 1567.98 |
1268870400000 | 1561.29 |
1268956800000 | 1556.16 |
1269216000000 | 1547.71 |
1269302400000 | 1556.26 |
1269388800000 | 1552.22 |
1269475200000 | 1551.74 |
1269561600000 | 1554.79 |
1269820800000 | 1571.02 |
1269907200000 | 1578.65 |
1269993600000 | 1581.37 |
1270080000000 | 1605.79 |
1270166400000 | 1608.15 |
1270425600000 | 1621.83 |
1270512000000 | 1628.61 |
1270598400000 | 1628.74 |
1270684800000 | 1620.15 |
1270771200000 | 1629.52 |
1271030400000 | 1628.17 |
1271116800000 | 1617.16 |
1271203200000 | 1641.37 |
1271289600000 | 1645.51 |
1271376000000 | 1624.54 |
1271635200000 | 1592.4 |
1271721600000 | 1609.52 |
1271808000000 | 1620.11 |
1271894400000 | 1609.96 |
1271980800000 | 1618.4 |
1272240000000 | 1634.75 |
1272326400000 | 1612.72 |
1272412800000 | 1589.17 |
1272499200000 | 1606.9 |
1272585600000 | 1610.86 |
1272844800000 | 1595.06 |
1272931200000 | 1564.34 |
1273017600000 | 1533.83 |
1273104000000 | 1497.55 |
1273190400000 | 1455.98 |
1273449600000 | 1524.52 |
1273536000000 | 1513.2 |
1273622400000 | 1529.1 |
1273708800000 | 1540.46 |
1273795200000 | 1514.58 |
1274054400000 | 1486.22 |
1274140800000 | 1483.59 |
1274227200000 | 1437.88 |
1274313600000 | 1387.6 |
1274400000000 | 1392.86 |
1274659200000 | 1397.93 |
1274745600000 | 1340.36 |
1274832000000 | 1385.73 |
1274918400000 | 1420.95 |
1275004800000 | 1440.02 |
1275264000000 | 1453.87 |
1275350400000 | 1426.75 |
1275436800000 | 1428.38 |
1275523200000 | 1454.5 |
1275609600000 | 1433.45 |
1275868800000 | 1395.31 |
1275955200000 | 1396.92 |
1276041600000 | 1401.67 |
1276128000000 | 1423.03 |
1276214400000 | 1438.41 |
1276473600000 | 1459.53 |
1276560000000 | 1472.04 |
1276646400000 | 1481.66 |
1276732800000 | 1486.66 |
1276819200000 | 1496.67 |
1277078400000 | 1531.36 |
1277164800000 | 1513.26 |
1277251200000 | 1500.18 |
1277337600000 | 1491.23 |
1277424000000 | 1483.22 |
1277683200000 | 1491.83 |
1277769600000 | 1451.27 |
1277856000000 | 1439.97 |
1277942400000 | 1424.14 |
1278028800000 | 1437.97 |
1278288000000 | 1441.18 |
1278374400000 | 1466.96 |
1278460800000 | 1468.83 |
1278547200000 | 1487.43 |
1278633600000 | 1502.15 |
1278892800000 | 1501.7 |
1278979200000 | 1509.61 |
1279065600000 | 1519.04 |
1279152000000 | 1517.24 |
1279238400000 | 1503.24 |
1279497600000 | 1498 |
1279584000000 | 1509.23 |
1279670400000 | 1524.56 |
1279756800000 | 1538.68 |
1279843200000 | 1548.84 |
1280102400000 | 1557.97 |
1280188800000 | 1566.52 |
1280275200000 | 1565.88 |
1280361600000 | 1570.38 |
1280448000000 | 1566.83 |
1280707200000 | 1600.74 |
1280793600000 | 1596.75 |
1280880000000 | 1600.12 |
1280966400000 | 1600.76 |
1281052800000 | 1601.66 |
1281312000000 | 1609.8 |
1281398400000 | 1589.56 |
1281484800000 | 1558.58 |
1281571200000 | 1549.95 |
1281657600000 | 1557.97 |
1281916800000 | 1564.88 |
1282003200000 | 1580.7 |
1282089600000 | 1582.55 |
1282176000000 | 1581.09 |
1282262400000 | 1571.49 |
1282521600000 | 1571.72 |
1282608000000 | 1550.52 |
1282694400000 | 1531.59 |
1282780800000 | 1538.23 |
1282867200000 | 1546.03 |
1283126400000 | 1547.17 |
1283212800000 | 1542.9 |
1283299200000 | 1578.15 |
1283385600000 | 1584.42 |
1283472000000 | 1599.39 |
1283731200000 | 1609.2 |
1283817600000 | 1598.88 |
1283904000000 | 1601.34 |
1283990400000 | 1609.15 |
1284076800000 | 1617.01 |
1284336000000 | 1646.61 |
1284422400000 | 1649.95 |
1284508800000 | 1656.48 |
1284595200000 | 1643.98 |
1284681600000 | 1651.48 |
1284940800000 | 1664.88 |
1285027200000 | 1663.56 |
1285113600000 | 1669 |
1285200000000 | 1667.45 |
1285286400000 | 1679.27 |
1285545600000 | 1692.5 |
1285632000000 | 1695.24 |
1285718400000 | 1707.76 |
1285804800000 | 1717.86 |
1285891200000 | 1737.8 |
1286150400000 | 1740.93 |
1286236800000 | 1751.77 |
1286323200000 | 1767.79 |
1286409600000 | 1764.19 |
1286496000000 | 1760.68 |
1286755200000 | 1768.38 |
1286841600000 | 1752.95 |
1286928000000 | 1779.75 |
1287014400000 | 1791.45 |
1287100800000 | 1782.13 |
1287360000000 | 1768.5 |
1287446400000 | 1737.82 |
1287532800000 | 1745.49 |
1287619200000 | 1755.56 |
1287705600000 | 1758.24 |
1287964800000 | 1775.73 |
1288051200000 | 1778.32 |
1288137600000 | 1754.7 |
1288224000000 | 1761.43 |
1288310400000 | 1764.66 |
1288569600000 | 1783.79 |
1288656000000 | 1788.6 |
1288742400000 | 1797.42 |
1288828800000 | 1829.43 |
1288915200000 | 1833.68 |
1289174400000 | 1828.18 |
1289260800000 | 1832.51 |
1289347200000 | 1825.64 |
1289433600000 | 1806.41 |
1289520000000 | 1781.36 |
1289779200000 | 1774.05 |
1289865600000 | 1753.13 |
1289952000000 | 1749.23 |
1290038400000 | 1772.99 |
1290124800000 | 1774.42 |
1290384000000 | 1776.08 |
1290470400000 | 1741.45 |
1290556800000 | 1753.1 |
1290643200000 | 1756.41 |
1290729600000 | 1724.59 |
1290988800000 | 1721.76 |
1291075200000 | 1720.47 |
1291161600000 | 1759.27 |
1291248000000 | 1785.2 |
1291334400000 | 1799.01 |
1291593600000 | 1809.28 |
1291680000000 | 1814.8 |
1291766400000 | 1789.16 |
1291852800000 | 1792.38 |
1291939200000 | 1791.03 |
1292198400000 | 1820.26 |
1292284800000 | 1831.1 |
1292371200000 | 1820.81 |
1292457600000 | 1812.62 |
1292544000000 | 1817.13 |
1292803200000 | 1810.51 |
1292889600000 | 1829.58 |
1292976000000 | 1834.47 |
1293062400000 | 1840.06 |
1293148800000 | 1840.74 |
1293408000000 | 1837.34 |
1293494400000 | 1841.34 |
1293580800000 | 1858.94 |
1293667200000 | 1875.88 |
1293753600000 | 1883.24 |
1294012800000 | 1899.04 |
1294099200000 | 1896.46 |
1294185600000 | 1888.74 |
1294272000000 | 1875.85 |
1294358400000 | 1861.54 |
1294617600000 | 1842.4 |
1294704000000 | 1850.75 |
1294790400000 | 1882.95 |
1294876800000 | 1882.64 |
1294963200000 | 1876.18 |
1295222400000 | 1870.32 |
1295308800000 | 1878.54 |
1295395200000 | 1876.92 |
1295481600000 | 1851.91 |
1295568000000 | 1842.72 |
1295827200000 | 1844.08 |
1295913600000 | 1843.24 |
1296000000000 | 1851.32 |
1296086400000 | 1849.44 |
1296172800000 | 1824.87 |
1296432000000 | 1757.69 |
1296518400000 | 1777.23 |
1296604800000 | 1780.17 |
1296691200000 | 1775.88 |
1296777600000 | 1770.25 |
1297036800000 | 1773.85 |
1297123200000 | 1772.81 |
1297209600000 | 1748.26 |
1297296000000 | 1720.5 |
1297382400000 | 1719.77 |
1297641600000 | 1738.09 |
1297728000000 | 1738.57 |
1297814400000 | 1744.03 |
1297900800000 | 1748.27 |
1297987200000 | 1760.43 |
1298246400000 | 1761.27 |
1298332800000 | 1734.05 |
1298419200000 | 1727.2 |
1298505600000 | 1714.68 |
1298592000000 | 1729.89 |
1298851200000 | 1739.1 |
1298937600000 | 1744.05 |
1299024000000 | 1748.35 |
1299110400000 | 1770.03 |
1299196800000 | 1784.34 |
1299456000000 | 1772.31 |
1299542400000 | 1775.83 |
1299628800000 | 1774.12 |
1299715200000 | 1744.26 |
1299801600000 | 1735.95 |
1300060800000 | 1748.57 |
1300147200000 | 1713.2 |
1300233600000 | 1717.72 |
1300320000000 | 1715.62 |
1300406400000 | 1726.78 |
1300665600000 | 1742.99 |
1300752000000 | 1758.82 |
1300838400000 | 1767.93 |
1300924800000 | 1782.73 |
1301011200000 | 1793.19 |
1301270400000 | 1786.97 |
1301356800000 | 1791.52 |
1301443200000 | 1815.88 |
1301529600000 | 1835.47 |
1301616000000 | 1856.91 |
1301875200000 | 1867.04 |
1301961600000 | 1871.68 |
1302048000000 | 1879.88 |
1302134400000 | 1882.7 |
1302220800000 | 1887.27 |
1302480000000 | 1877.57 |
1302566400000 | 1842.46 |
1302652800000 | 1852.11 |
1302739200000 | 1848.51 |
1302825600000 | 1850.72 |
1303084800000 | 1816.12 |
1303171200000 | 1830.78 |
1303257600000 | 1873.92 |
1303344000000 | 1888.75 |
1303430400000 | 1888.85 |
1303689600000 | 1904.96 |
1303776000000 | 1908.32 |
1303862400000 | 1908.73 |
1303948800000 | 1907.64 |
1304035200000 | 1916.04 |
1304294400000 | 1920.09 |
1304380800000 | 1884.02 |
1304467200000 | 1864.74 |
1304553600000 | 1850.92 |
1304640000000 | 1854.66 |
1304899200000 | 1848.41 |
1304985600000 | 1859.18 |
1305072000000 | 1854.21 |
1305158400000 | 1828.31 |
1305244800000 | 1820.25 |
1305504000000 | 1811.39 |
1305590400000 | 1804.7 |
1305676800000 | 1817.7 |
1305763200000 | 1813.01 |
1305849600000 | 1812.81 |
1306108800000 | 1774.73 |
1306195200000 | 1791.97 |
1306281600000 | 1780.58 |
1306368000000 | 1805.47 |
1306454400000 | 1827.79 |
1306713600000 | 1828.38 |
1306800000000 | 1858.17 |
1306886400000 | 1855.18 |
1306972800000 | 1850.12 |
1307059200000 | 1850.46 |
1307318400000 | 1838.14 |
1307404800000 | 1847.56 |
1307491200000 | 1837.88 |
1307577600000 | 1835.39 |
1307664000000 | 1813.53 |
1307923200000 | 1803.74 |
1308009600000 | 1820.72 |
1308096000000 | 1807.14 |
1308182400000 | 1774.91 |
1308268800000 | 1776.58 |
1308528000000 | 1763.89 |
1308614400000 | 1785.34 |
1308700800000 | 1791.6 |
1308787200000 | 1773 |
1308873600000 | 1782.13 |
1309132800000 | 1776.56 |
1309219200000 | 1792.75 |
1309305600000 | 1816.25 |
1309392000000 | 1836.5 |
1309478400000 | 1855.93 |
1309737600000 | 1871.15 |
1309824000000 | 1865.99 |
1309910400000 | 1861.79 |
1309996800000 | 1873.72 |
1310083200000 | 1864.87 |
1310342400000 | 1832.25 |
1310428800000 | 1804.33 |
1310515200000 | 1826.54 |
1310601600000 | 1821 |
1310688000000 | 1824.38 |
1310947200000 | 1802.66 |
1311033600000 | 1815.19 |
1311120000000 | 1827.83 |
1311206400000 | 1840.53 |
1311292800000 | 1854.1 |
1311552000000 | 1847.98 |
1311638400000 | 1859.49 |
1311724800000 | 1845.49 |
1311811200000 | 1840.5 |
1311897600000 | 1828.88 |
1312156800000 | 1842.71 |
1312243200000 | 1810.3 |
1312329600000 | 1770.11 |
1312416000000 | 1716.68 |
1312502400000 | 1667.45 |
1312761600000 | 1574.67 |
1312848000000 | 1553.29 |
1312934400000 | 1570.64 |
1313020800000 | 1634.36 |
1313107200000 | 1589.97 |
1313366400000 | 1624.01 |
1313452800000 | 1634.75 |
1313539200000 | 1646.31 |
1313625600000 | 1597.62 |
1313712000000 | 1559.34 |
1313971200000 | 1555.46 |
1314057600000 | 1585.6 |
1314144000000 | 1577.97 |
1314230400000 | 1561.68 |
1314316800000 | 1569.02 |
1314576000000 | 1616.95 |
1314662400000 | 1628.28 |
1314748800000 | 1658.15 |
1314835200000 | 1666.04 |
1314921600000 | 1643.79 |
1315180800000 | 1594.67 |
1315267200000 | 1588.41 |
1315353600000 | 1623.02 |
1315440000000 | 1631.18 |
1315526400000 | 1593.41 |
1315785600000 | 1567.86 |
1315872000000 | 1555.9 |
1315958400000 | 1532 |
1316044800000 | 1552.07 |
1316131200000 | 1573.13 |
1316390400000 | 1531.33 |
1316476800000 | 1533.47 |
1316563200000 | 1516 |
1316649600000 | 1422.77 |
1316736000000 | 1390.8 |
1316995200000 | 1375.32 |
1317081600000 | 1438.47 |
1317168000000 | 1432.73 |
1317254400000 | 1439.79 |
1317340800000 | 1421.84 |
1317600000000 | 1384.2 |
1317686400000 | 1353.97 |
1317772800000 | 1362.64 |
1317859200000 | 1399.98 |
1317945600000 | 1426.19 |
1318204800000 | 1454.45 |
1318291200000 | 1467.94 |
1318377600000 | 1488.66 |
1318464000000 | 1494.13 |
1318550400000 | 1510.17 |
1318809600000 | 1513.97 |
1318896000000 | 1499.4 |
1318982400000 | 1511.95 |
1319068800000 | 1472.71 |
1319155200000 | 1493.34 |
1319414400000 | 1535.16 |
1319500800000 | 1538.04 |
1319587200000 | 1544.36 |
1319673600000 | 1593.12 |
1319760000000 | 1620.71 |
1320019200000 | 1596.72 |
1320105600000 | 1555.43 |
1320192000000 | 1562.18 |
1320278400000 | 1560.13 |
1320364800000 | 1581.07 |
1320624000000 | 1584.77 |
1320710400000 | 1586.03 |
1320796800000 | 1560.83 |
1320883200000 | 1527.48 |
1320969600000 | 1555.56 |
1321228800000 | 1559.61 |
1321315200000 | 1547.79 |
1321401600000 | 1536.3 |
1321488000000 | 1525.29 |
1321574400000 | 1499.65 |
1321833600000 | 1458.27 |
1321920000000 | 1454.77 |
1322006400000 | 1416 |
1322092800000 | 1417.36 |
1322179200000 | 1403.61 |
1322438400000 | 1444.34 |
1322524800000 | 1454.53 |
1322611200000 | 1492.31 |
1322697600000 | 1531.72 |
1322784000000 | 1535.22 |
1323043200000 | 1544.71 |
1323129600000 | 1523.58 |
1323216000000 | 1529.74 |
1323302400000 | 1509.66 |
1323388800000 | 1493.02 |
1323648000000 | 1476.73 |
1323734400000 | 1463.85 |
1323820800000 | 1442.65 |
1323907200000 | 1434.03 |
1323993600000 | 1441.48 |
1324252800000 | 1414.14 |
1324339200000 | 1437.87 |
1324425600000 | 1461.6 |
1324512000000 | 1467.72 |
1324598400000 | 1478.62 |
1324857600000 | 1480.24 |
1324944000000 | 1473.16 |
1325030400000 | 1455.77 |
1325116800000 | 1460.27 |
1325203200000 | 1464.27 |
1325462400000 | 1464.97 |
1325548800000 | 1500.6 |
1325635200000 | 1501.06 |
1325721600000 | 1491.22 |
1325808000000 | 1484.79 |
1326067200000 | 1486.4 |
1326153600000 | 1517.46 |
1326240000000 | 1514.18 |
1326326400000 | 1523.95 |
1326412800000 | 1521.07 |
1326672000000 | 1522.85 |
1326758400000 | 1549.88 |
1326844800000 | 1565.18 |
1326931200000 | 1581.2 |
1327017600000 | 1587.71 |
1327276800000 | 1597.19 |
1327363200000 | 1593.84 |
1327449600000 | 1598.81 |
1327536000000 | 1620.31 |
1327622400000 | 1623.38 |
1327881600000 | 1613.84 |
1327968000000 | 1635.14 |
1328054400000 | 1656.78 |
1328140800000 | 1676.36 |
1328227200000 | 1685.3 |
1328486400000 | 1685.45 |
1328572800000 | 1689 |
1328659200000 | 1706.69 |
1328745600000 | 1707.53 |
1328832000000 | 1678.15 |
1329091200000 | 1699.37 |
1329177600000 | 1688.27 |
1329264000000 | 1703.79 |
1329350400000 | 1687.8 |
1329436800000 | 1709.1 |
1329696000000 | 1719.16 |
1329782400000 | 1715.56 |
1329868800000 | 1711.91 |
1329955200000 | 1705.18 |
1330041600000 | 1721.38 |
1330300800000 | 1703.9 |
1330387200000 | 1720.49 |
1330473600000 | 1739.35 |
1330560000000 | 1741.91 |
1330646400000 | 1745.64 |
1330905600000 | 1723.89 |
1330992000000 | 1685.68 |
1331078400000 | 1682.48 |
1331164800000 | 1705.12 |
1331251200000 | 1714.54 |
1331510400000 | 1696.57 |
1331596800000 | 1723.82 |
1331683200000 | 1727.36 |
1331769600000 | 1726.6 |
1331856000000 | 1724.09 |
1332115200000 | 1724.05 |
1332201600000 | 1706.87 |
1332288000000 | 1703.42 |
1332374400000 | 1689.87 |
1332460800000 | 1695.48 |
1332720000000 | 1702.07 |
1332806400000 | 1714.51 |
1332892800000 | 1695.75 |
1332979200000 | 1676.62 |
1333065600000 | 1691.09 |
1333324800000 | 1702.5 |
1333411200000 | 1709.77 |
1333497600000 | 1676.2 |
1333584000000 | 1676.73 |
1333670400000 | 1676.41 |
1333929600000 | 1671.1 |
1334016000000 | 1656.45 |
1334102400000 | 1659.51 |
1334188800000 | 1672.58 |
1334275200000 | 1671.41 |
1334534400000 | 1659.4 |
1334620800000 | 1660.83 |
1334707200000 | 1664.02 |
1334793600000 | 1661.95 |
1334880000000 | 1659.04 |
1335139200000 | 1638.61 |
1335225600000 | 1644.02 |
1335312000000 | 1645.66 |
1335398400000 | 1649.86 |
1335484800000 | 1657.36 |
1335744000000 | 1664.78 |
1335830400000 | 1663.91 |
1335916800000 | 1671.1 |
1336003200000 | 1663.42 |
1336089600000 | 1644.83 |
1336348800000 | 1632.11 |
1336435200000 | 1618.96 |
1336521600000 | 1595.52 |
1336608000000 | 1602.51 |
1336694400000 | 1588.57 |
1336953600000 | 1554.87 |
1337040000000 | 1542.85 |
1337126400000 | 1512.58 |
1337212800000 | 1504.85 |
1337299200000 | 1480.12 |
1337558400000 | 1493.46 |
1337644800000 | 1501.73 |
1337731200000 | 1462.46 |
1337817600000 | 1472.22 |
1337904000000 | 1473.11 |
1338163200000 | 1485.62 |
1338249600000 | 1503.32 |
1338336000000 | 1480.18 |
1338422400000 | 1478.94 |
1338508800000 | 1455.81 |
1338768000000 | 1440.23 |
1338854400000 | 1448.85 |
1338940800000 | 1475.92 |
1339027200000 | 1494.37 |
1339113600000 | 1481.26 |
1339372800000 | 1492.77 |
1339459200000 | 1489.84 |
1339545600000 | 1499.45 |
1339632000000 | 1493.42 |
1339718400000 | 1509.02 |
1339977600000 | 1523.21 |
1340064000000 | 1541.58 |
1340150400000 | 1550.11 |
1340236800000 | 1527.26 |
1340323200000 | 1505.17 |
1340582400000 | 1482.79 |
1340668800000 | 1486.39 |
1340755200000 | 1495.68 |
1340841600000 | 1487 |
1340928000000 | 1539.76 |
1341187200000 | 1548.48 |
1341273600000 | 1573.94 |
1341360000000 | 1575.35 |
1341446400000 | 1572.56 |
1341532800000 | 1554.31 |
1341792000000 | 1542.33 |
1341878400000 | 1538.1 |
1341964800000 | 1536.1 |
1342051200000 | 1508.4 |
1342137600000 | 1529.19 |
1342396800000 | 1530.62 |
1342483200000 | 1539.35 |
1342569600000 | 1538.77 |
1342656000000 | 1553.97 |
1342742400000 | 1544.39 |
1343001600000 | 1504.63 |
1343088000000 | 1499.85 |
1343174400000 | 1493.83 |
1343260800000 | 1514.39 |
1343347200000 | 1555.71 |
1343606400000 | 1565.92 |
1343692800000 | 1569.26 |
1343779200000 | 1572.37 |
1343865600000 | 1557.93 |
1343952000000 | 1573.16 |
1344211200000 | 1596.01 |
1344297600000 | 1596.66 |
1344384000000 | 1602.81 |
1344470400000 | 1616.38 |
1344556800000 | 1616.96 |
1344816000000 | 1608.7 |
1344902400000 | 1614.23 |
1344988800000 | 1612.33 |
1345075200000 | 1618.84 |
1345161600000 | 1609.56 |
1345420800000 | 1607.46 |
1345507200000 | 1618.71 |
1345593600000 | 1612.05 |
1345680000000 | 1616.02 |
1345766400000 | 1604.34 |
1346025600000 | 1598.74 |
1346112000000 | 1590.68 |
1346198400000 | 1583.74 |
1346284800000 | 1571.77 |
1346371200000 | 1579.16 |
1346630400000 | 1589.57 |
1346716800000 | 1582.41 |
1346803200000 | 1572.69 |
1346889600000 | 1592.52 |
1346976000000 | 1617.65 |
1347235200000 | 1621.87 |
1347321600000 | 1628.43 |
1347408000000 | 1636.72 |
1347494400000 | 1644.44 |
1347580800000 | 1696.78 |
1347840000000 | 1694.8 |
1347926400000 | 1686.44 |
1348012800000 | 1687.11 |
1348099200000 | 1671.13 |
1348185600000 | 1683.94 |
1348444800000 | 1680.22 |
1348531200000 | 1675.1 |
1348617600000 | 1656.01 |
1348704000000 | 1666.67 |
1348790400000 | 1672.79 |
1349049600000 | 1679.17 |
1349136000000 | 1681.89 |
1349222400000 | 1674.82 |
1349308800000 | 1679.78 |
1349395200000 | 1684.65 |
1349654400000 | 1668.52 |
1349740800000 | 1662.57 |
1349827200000 | 1652.26 |
1349913600000 | 1655.15 |
1350000000000 | 1654.41 |
1350259200000 | 1652.15 |
1350345600000 | 1667.36 |
1350432000000 | 1679.16 |
1350518400000 | 1679.49 |
1350604800000 | 1664.34 |
1350864000000 | 1665.47 |
1350950400000 | 1644.87 |
1351036800000 | 1642.61 |
1351123200000 | 1649.65 |
1351209600000 | 1635.94 |
1351468800000 | 1630.77 |
1351555200000 | 1638.56 |
1351641600000 | 1638.79 |
1351728000000 | 1644.38 |
1351814400000 | 1649.56 |
1352073600000 | 1643.78 |
1352160000000 | 1655.88 |
1352246400000 | 1654.88 |
1352332800000 | 1640.48 |
1352419200000 | 1635.25 |
1352678400000 | 1632.04 |
1352764800000 | 1621.76 |
1352851200000 | 1614.22 |
1352937600000 | 1609.63 |
1353024000000 | 1599.15 |
1353283200000 | 1613.6 |
1353369600000 | 1617.3 |
1353456000000 | 1613.39 |
1353542400000 | 1619.59 |
1353628800000 | 1637.06 |
1353888000000 | 1636.93 |
1353974400000 | 1639.52 |
1354060800000 | 1632.3 |
1354147200000 | 1652.1 |
1354233600000 | 1656.96 |
1354492800000 | 1664.47 |
1354579200000 | 1663.23 |
1354665600000 | 1673.75 |
1354752000000 | 1680.78 |
1354838400000 | 1685 |
1355097600000 | 1690.99 |
1355184000000 | 1700.4 |
1355270400000 | 1710.57 |
1355356800000 | 1715.37 |
1355443200000 | 1713.61 |
1355702400000 | 1708.83 |
1355788800000 | 1720.26 |
1355875200000 | 1731.33 |
1355961600000 | 1730.43 |
1356048000000 | 1715.36 |
1356307200000 | 1716.98 |
1356393600000 | 1720.76 |
1356480000000 | 1724.83 |
1356566400000 | 1728.22 |
1356652800000 | 1738.46 |
1356912000000 | 1737.3 |
1357084800000 | 1769.06 |
1357171200000 | 1775.98 |
1357257600000 | 1767.85 |
1357516800000 | 1765.84 |
1357603200000 | 1761.64 |
1357689600000 | 1766.69 |
1357776000000 | 1771.84 |
1357862400000 | 1767.9 |
1358121600000 | 1779.32 |
1358208000000 | 1765.48 |
1358294400000 | 1761.66 |
1358380800000 | 1766.31 |
1358467200000 | 1776.64 |
1358726400000 | 1771.81 |
1358812800000 | 1771.27 |
1358899200000 | 1768.41 |
1358985600000 | 1762.95 |
1359072000000 | 1760.57 |
1359331200000 | 1745.31 |
1359417600000 | 1759.5 |
1359504000000 | 1754.46 |
1359590400000 | 1758.07 |
1359676800000 | 1764.8 |
1359936000000 | 1764.57 |
1360022400000 | 1763.08 |
1360108800000 | 1755.37 |
1360195200000 | 1750.78 |
1360281600000 | 1752.39 |
1360540800000 | 1748.65 |
1360627200000 | 1749.44 |
1360713600000 | 1761.25 |
1360800000000 | 1758.54 |
1360886400000 | 1759.31 |
1361145600000 | 1757.92 |
1361232000000 | 1763.71 |
1361318400000 | 1768.62 |
1361404800000 | 1744.82 |
1361491200000 | 1748.85 |
1361750400000 | 1751.62 |
1361836800000 | 1734.48 |
1361923200000 | 1741.56 |
1362009600000 | 1748.06 |
1362096000000 | 1747.87 |
1362355200000 | 1732 |
1362441600000 | 1748.36 |
1362528000000 | 1764.5 |
1362614400000 | 1763.29 |
1362700800000 | 1773.76 |
1362960000000 | 1773.03 |
1363046400000 | 1767.91 |
1363132800000 | 1758.82 |
1363219200000 | 1755.14 |
1363305600000 | 1748.17 |
1363564800000 | 1729.27 |
1363651200000 | 1721.02 |
1363737600000 | 1715.62 |
1363824000000 | 1709.51 |
1363910400000 | 1697.74 |
1364169600000 | 1708.19 |
1364256000000 | 1720.02 |
1364342400000 | 1723.21 |
1364428800000 | 1728.67 |
1364515200000 | 1733.61 |
1364774400000 | 1727.58 |
1364860800000 | 1726.22 |
1364947200000 | 1719.22 |
1365033600000 | 1706.29 |
1365120000000 | 1699.79 |
1365379200000 | 1694.44 |
1365465600000 | 1705.41 |
1365552000000 | 1720.82 |
1365638400000 | 1729.39 |
1365724800000 | 1712.98 |
1365984000000 | 1690.88 |
1366070400000 | 1698.98 |
1366156800000 | 1687.08 |
1366243200000 | 1683.45 |
1366329600000 | 1701.55 |
1366588800000 | 1701.54 |
1366675200000 | 1703.81 |
1366761600000 | 1714.08 |
1366848000000 | 1729.27 |
1366934400000 | 1720.63 |
1367193600000 | 1731.06 |
1367280000000 | 1748.48 |
1367366400000 | 1746.28 |
1367452800000 | 1745.78 |
1367539200000 | 1754.08 |
1367798400000 | 1758.19 |
1367884800000 | 1769.34 |
1367971200000 | 1782.64 |
1368057600000 | 1781.27 |
1368144000000 | 1759.52 |
1368403200000 | 1750.14 |
1368489600000 | 1759.79 |
1368576000000 | 1757.7 |
1368662400000 | 1760.12 |
1368748800000 | 1759.07 |
1369008000000 | 1758.26 |
1369094400000 | 1760.97 |
1369180800000 | 1763.73 |
1369267200000 | 1727.92 |
1369353600000 | 1729.88 |
1369612800000 | 1734.55 |
1369699200000 | 1733.92 |
1369785600000 | 1719.26 |
1369872000000 | 1710.11 |
1369958400000 | 1697.63 |
1370217600000 | 1680.04 |
1370304000000 | 1690.59 |
1370390400000 | 1668.42 |
1370476800000 | 1659.92 |
1370563200000 | 1655.12 |
1370822400000 | 1641.67 |
1370908800000 | 1609.64 |
1370995200000 | 1609.24 |
1371081600000 | 1597.54 |
1371168000000 | 1615.32 |
1371427200000 | 1619.48 |
1371513600000 | 1611.7 |
1371600000000 | 1602.89 |
1371686400000 | 1536.99 |
1371772800000 | 1521.97 |
1372032000000 | 1496.65 |
1372118400000 | 1503.02 |
1372204800000 | 1525.05 |
1372291200000 | 1556.94 |
1372377600000 | 1585.97 |
1372636800000 | 1590.64 |
1372723200000 | 1576.26 |
1372809600000 | 1546.97 |
1372896000000 | 1561.85 |
1372982400000 | 1548.7 |
1373241600000 | 1531.83 |
1373328000000 | 1544.5 |
1373414400000 | 1546.4 |
1373500800000 | 1589.56 |
1373587200000 | 1595.85 |
1373846400000 | 1609.26 |
1373932800000 | 1612.69 |
1374019200000 | 1622.91 |
1374105600000 | 1619.47 |
1374192000000 | 1607.64 |
1374451200000 | 1616.8 |
1374537600000 | 1634.48 |
1374624000000 | 1630.27 |
1374710400000 | 1622.88 |
1374796800000 | 1619.51 |
1375056000000 | 1607.92 |
1375142400000 | 1605.34 |
1375228800000 | 1592.99 |
1375315200000 | 1604.19 |
1375401600000 | 1605.62 |
1375660800000 | 1607.46 |
1375747200000 | 1588.79 |
1375833600000 | 1579.35 |
1375920000000 | 1595.13 |
1376006400000 | 1601.83 |
1376265600000 | 1604.61 |
1376352000000 | 1612.5 |
1376438400000 | 1616.71 |
1376524800000 | 1602.25 |
1376611200000 | 1599.08 |
1376870400000 | 1573.75 |
1376956800000 | 1555.08 |
1377043200000 | 1541.28 |
1377129600000 | 1533.68 |
1377216000000 | 1555.79 |
1377475200000 | 1553.48 |
1377561600000 | 1518.48 |
1377648000000 | 1513.7 |
1377734400000 | 1533.09 |
1377820800000 | 1549.23 |
1378080000000 | 1561.63 |
1378166400000 | 1549.78 |
1378252800000 | 1559.94 |
1378339200000 | 1576.87 |
1378425600000 | 1592.74 |
1378684800000 | 1622.08 |
1378771200000 | 1648.27 |
1378857600000 | 1650.3 |
1378944000000 | 1650.38 |
1379030400000 | 1645.69 |
1379289600000 | 1670.52 |
1379376000000 | 1671.87 |
1379462400000 | 1672.68 |
1379548800000 | 1710.36 |
1379635200000 | 1692.69 |
1379894400000 | 1697.43 |
1379980800000 | 1691.63 |
1380067200000 | 1685.39 |
1380153600000 | 1680.05 |
1380240000000 | 1674.24 |
1380499200000 | 1656.96 |
1380585600000 | 1673.81 |
1380672000000 | 1675.9 |
1380758400000 | 1686.44 |
1380844800000 | 1693.2 |
1381104000000 | 1689.87 |
1381190400000 | 1693.25 |
1381276800000 | 1688.51 |
1381363200000 | 1706.7 |
1381449600000 | 1720.3 |
1381708800000 | 1718.26 |
1381795200000 | 1730.39 |
1381881600000 | 1734.8 |
1381968000000 | 1741.68 |
1382054400000 | 1756.46 |
1382313600000 | 1755.76 |
1382400000000 | 1762.32 |
1382486400000 | 1747.98 |
1382572800000 | 1746.43 |
1382659200000 | 1743.22 |
1382918400000 | 1754.25 |
1383004800000 | 1756.61 |
1383091200000 | 1760.5 |
1383177600000 | 1744.86 |
1383264000000 | 1731.5 |
1383523200000 | 1731.22 |
1383609600000 | 1712.4 |
1383696000000 | 1712.26 |
1383782400000 | 1703.03 |
1383868800000 | 1676.97 |
1384128000000 | 1666.17 |
1384214400000 | 1663.96 |
1384300800000 | 1650.19 |
1384387200000 | 1670.23 |
1384473600000 | 1687.3 |
1384732800000 | 1711.48 |
1384819200000 | 1711.57 |
1384905600000 | 1700.19 |
1384992000000 | 1672.07 |
1385078400000 | 1680.6 |
1385337600000 | 1683.79 |
1385424000000 | 1674.49 |
1385510400000 | 1678.57 |
1385596800000 | 1684.71 |
1385683200000 | 1694.46 |
1385942400000 | 1682.5 |
1386028800000 | 1665.52 |
1386115200000 | 1654.82 |
1386201600000 | 1659.33 |
1386288000000 | 1666.58 |
1386547200000 | 1685.24 |
1386633600000 | 1685.5 |
1386720000000 | 1672.58 |
1386806400000 | 1655.25 |
1386892800000 | 1652.51 |
1387152000000 | 1655.13 |
1387238400000 | 1655.72 |
1387324800000 | 1659.2 |
1387411200000 | 1659.63 |
1387497600000 | 1657.37 |
1387756800000 | 1665.69 |
1387843200000 | 1667.51 |
1387929600000 | 1666.46 |
1388016000000 | 1663.51 |
1388102400000 | 1670.73 |
1388361600000 | 1680.14 |
1388448000000 | 1680.32 |
1388620800000 | 1657.3 |
1388707200000 | 1644.92 |
1388966400000 | 1634.94 |
1389052800000 | 1635.6 |
1389139200000 | 1635.42 |
1389225600000 | 1620.74 |
1389312000000 | 1632.57 |
1389571200000 | 1646.56 |
1389657600000 | 1643.33 |
1389744000000 | 1646.96 |
1389830400000 | 1639.89 |
1389916800000 | 1634.66 |
1390176000000 | 1635.78 |
1390262400000 | 1632.3 |
1390348800000 | 1639.22 |
1390435200000 | 1619.85 |
1390521600000 | 1597.74 |
1390780800000 | 1569.97 |
1390867200000 | 1573.92 |
1390953600000 | 1573.8 |
1391040000000 | 1574.67 |
1391126400000 | 1574.45 |
1391385600000 | 1554.56 |
1391472000000 | 1549.61 |
1391558400000 | 1548.54 |
1391644800000 | 1571.69 |
1391731200000 | 1582.25 |
1391990400000 | 1579.42 |
1392076800000 | 1591.23 |
1392163200000 | 1604.1 |
1392249600000 | 1591.17 |
1392336000000 | 1610.77 |
1392595200000 | 1618.75 |
1392681600000 | 1609.51 |
1392768000000 | 1610.14 |
1392854400000 | 1598.39 |
1392940800000 | 1615.45 |
1393200000000 | 1618.23 |
1393286400000 | 1614.68 |
1393372800000 | 1613.59 |
1393459200000 | 1619.89 |
1393545600000 | 1626.7 |
1393804800000 | 1599.02 |
1393891200000 | 1609.25 |
1393977600000 | 1618.55 |
1394064000000 | 1639.08 |
1394150400000 | 1631.9 |
1394409600000 | 1616.9 |
1394496000000 | 1618.9 |
1394582400000 | 1601.01 |
1394668800000 | 1600.31 |
1394755200000 | 1590.85 |
1395014400000 | 1603.82 |
1395100800000 | 1619.57 |
1395187200000 | 1616.27 |
1395273600000 | 1602.19 |
1395360000000 | 1604.49 |
1395619200000 | 1614.09 |
1395705600000 | 1625.57 |
1395792000000 | 1642.02 |
1395878400000 | 1657.39 |
1395964800000 | 1669.56 |
1396224000000 | 1687.8 |
1396310400000 | 1697.61 |
1396396800000 | 1708.06 |
1396483200000 | 1698.88 |
1396569600000 | 1706.2 |
1396828800000 | 1709.78 |
1396915200000 | 1718.84 |
1397001600000 | 1722.28 |
1397088000000 | 1732.25 |
1397174400000 | 1726.39 |
1397433600000 | 1718.23 |
1397520000000 | 1702.74 |
1397606400000 | 1708.6 |
1397692800000 | 1720.02 |
1397779200000 | 1725.62 |
1398038400000 | 1723.81 |
1398124800000 | 1721.52 |
1398211200000 | 1715.15 |
1398297600000 | 1715.76 |
1398384000000 | 1696.91 |
1398643200000 | 1700.62 |
1398729600000 | 1712.55 |
1398816000000 | 1707.01 |
1398902400000 | 1708.68 |
1398988800000 | 1722.77 |
1399248000000 | 1721.29 |
1399334400000 | 1727.15 |
1399420800000 | 1733.11 |
1399507200000 | 1738.94 |
1399593600000 | 1732.19 |
1399852800000 | 1746.22 |
1399939200000 | 1758.16 |
1400025600000 | 1772.21 |
1400112000000 | 1765.19 |
1400198400000 | 1772.34 |
1400457600000 | 1781.17 |
1400544000000 | 1770.67 |
1400630400000 | 1771.59 |
1400716800000 | 1786.99 |
1400803200000 | 1790.93 |
1401062400000 | 1789.39 |
1401148800000 | 1773.34 |
1401235200000 | 1782.82 |
1401321600000 | 1785.92 |
1401408000000 | 1765.51 |
1401667200000 | 1770.21 |
1401753600000 | 1777.24 |
1401840000000 | 1771.95 |
1401926400000 | 1779 |
1402012800000 | 1801.18 |
1402272000000 | 1808.99 |
1402358400000 | 1821.06 |
1402444800000 | 1819.37 |
1402531200000 | 1818.45 |
1402617600000 | 1804.45 |
1402876800000 | 1800.18 |
1402963200000 | 1797.04 |
1403049600000 | 1798.96 |
1403136000000 | 1811.86 |
1403222400000 | 1798.36 |
1403481600000 | 1802.24 |
1403568000000 | 1814.31 |
1403654400000 | 1801.05 |
1403740800000 | 1806.45 |
1403827200000 | 1806.38 |
1404086400000 | 1816.46 |
1404172800000 | 1817.3 |
1404259200000 | 1829.71 |
1404345600000 | 1832.41 |
1404432000000 | 1832.53 |
1404691200000 | 1834.78 |
1404777600000 | 1833.99 |
1404864000000 | 1832.08 |
1404950400000 | 1834.31 |
1405036800000 | 1824.91 |
1405296000000 | 1833.22 |
1405382400000 | 1836.51 |
1405468800000 | 1837.76 |
1405555200000 | 1830.35 |
1405641600000 | 1832.24 |
1405900800000 | 1835.93 |
1405987200000 | 1850.95 |
1406073600000 | 1852.73 |
1406160000000 | 1855.75 |
1406246400000 | 1850.68 |
1406505600000 | 1846.61 |
1406592000000 | 1846.58 |
1406678400000 | 1845.29 |
1406764800000 | 1819.83 |
1406851200000 | 1811.3 |
1407110400000 | 1827.08 |
1407196800000 | 1813.71 |
1407283200000 | 1801.66 |
1407369600000 | 1793.8 |
1407456000000 | 1782.34 |
1407715200000 | 1808.43 |
1407801600000 | 1812.78 |
1407888000000 | 1820.96 |
1407974400000 | 1828.99 |
1408060800000 | 1831.16 |
1408320000000 | 1836.1 |
1408406400000 | 1851.2 |
1408492800000 | 1852.73 |
1408579200000 | 1849.53 |
1408665600000 | 1850.08 |
1408924800000 | 1855.62 |
1409011200000 | 1861.58 |
1409097600000 | 1876.38 |
1409184000000 | 1868.64 |
1409270400000 | 1868.41 |
1409529600000 | 1873.97 |
1409616000000 | 1864.64 |
1409702400000 | 1882.28 |
1409788800000 | 1879.56 |
1409875200000 | 1874.69 |
1410134400000 | 1869.93 |
1410220800000 | 1855.2 |
1410307200000 | 1840.96 |
1410393600000 | 1829.23 |
1410480000000 | 1814.7 |
1410739200000 | 1807.71 |
1410825600000 | 1809.04 |
1410912000000 | 1820.84 |
1410998400000 | 1811.53 |
1411084800000 | 1807.57 |
1411344000000 | 1786.22 |
1411430400000 | 1773.73 |
1411516800000 | 1775.49 |
1411603200000 | 1757.84 |
1411689600000 | 1757.31 |
1411948800000 | 1732.61 |
1412035200000 | 1729.31 |
1412121600000 | 1711.81 |
1412208000000 | 1703.02 |
1412294400000 | 1709.42 |
1412553600000 | 1731.04 |
1412640000000 | 1729.94 |
1412726400000 | 1708.2 |
1412812800000 | 1722.99 |
1412899200000 | 1693.45 |
1413158400000 | 1696.9 |
1413244800000 | 1699.35 |
1413331200000 | 1679.16 |
1413417600000 | 1657.2 |
1413504000000 | 1667.61 |
1413763200000 | 1675.57 |
1413849600000 | 1675.84 |
1413936000000 | 1682.35 |
1414022400000 | 1672.36 |
1414108800000 | 1677.51 |
1414368000000 | 1665.22 |
1414454400000 | 1688.42 |
1414540800000 | 1707.78 |
1414627200000 | 1716.18 |
1414713600000 | 1726.59 |
1414972800000 | 1715.07 |
1415059200000 | 1708.57 |
1415145600000 | 1695.05 |
1415232000000 | 1679.59 |
1415318400000 | 1674.6 |
1415577600000 | 1692.99 |
1415664000000 | 1684.59 |
1415750400000 | 1686.85 |
1415836800000 | 1677.05 |
1415923200000 | 1670.86 |
1416182400000 | 1666.93 |
1416268800000 | 1676.64 |
1416355200000 | 1681.83 |
1416441600000 | 1681.96 |
1416528000000 | 1707.72 |
1416787200000 | 1710.76 |
1416873600000 | 1709.06 |
1416960000000 | 1708.75 |
1417046400000 | 1711.74 |
1417132800000 | 1694.65 |
1417392000000 | 1667.03 |
1417478400000 | 1660.01 |
1417564800000 | 1668.76 |
1417651200000 | 1660.24 |
1417737600000 | 1655.83 |
1417996800000 | 1633 |
1418083200000 | 1625.03 |
1418169600000 | 1609.67 |
1418256000000 | 1589.06 |
1418342400000 | 1573.72 |
1418601600000 | 1547.11 |
1418688000000 | 1523.85 |
1418774400000 | 1539.43 |
1418860800000 | 1566.39 |
1418947200000 | 1584.82 |
1419206400000 | 1602.91 |
1419292800000 | 1593.58 |
1419379200000 | 1595.59 |
1419465600000 | 1594.22 |
1419552000000 | 1598.48 |
1419811200000 | 1599.14 |
1419897600000 | 1595.98 |
1419984000000 | 1595.2 |
1420156800000 | 1583.28 |
1420416000000 | 1560.12 |
1420502400000 | 1549.67 |
1420588800000 | 1558.88 |
1420675200000 | 1591.22 |
1420761600000 | 1594.33 |
1421020800000 | 1586.92 |
1421107200000 | 1591.86 |
1421193600000 | 1587.36 |
1421280000000 | 1592.06 |
1421366400000 | 1590.96 |
1421625600000 | 1594.82 |
1421712000000 | 1598.17 |
1421798400000 | 1625.76 |
1421884800000 | 1641.01 |
1421971200000 | 1650.09 |
1422230400000 | 1645.4 |
1422316800000 | 1653.58 |
1422403200000 | 1644.23 |
1422489600000 | 1625.96 |
1422576000000 | 1605.07 |
1422835200000 | 1610.07 |
1422921600000 | 1631.06 |
1423008000000 | 1638.33 |
1423094400000 | 1638.92 |
1423180800000 | 1635.64 |
1423440000000 | 1626.76 |
1423526400000 | 1614.44 |
1423612800000 | 1606.69 |
1423699200000 | 1621.87 |
1423785600000 | 1650.38 |
1424044800000 | 1643.63 |
1424131200000 | 1640.91 |
1424217600000 | 1645.01 |
1424304000000 | 1645.17 |
1424390400000 | 1643.3 |
1424649600000 | 1640.13 |
1424736000000 | 1649.03 |
1424822400000 | 1658.07 |
1424908800000 | 1657.19 |
1424995200000 | 1652.64 |
1425254400000 | 1649.72 |
1425340800000 | 1653.17 |
1425427200000 | 1637.3 |
1425513600000 | 1636.32 |
1425600000000 | 1630.21 |
1425859200000 | 1604.24 |
1425945600000 | 1576.96 |
1426032000000 | 1579.11 |
1426118400000 | 1587.72 |
1426204800000 | 1568.26 |
1426464000000 | 1566.52 |
1426550400000 | 1583.51 |
1426636800000 | 1594.95 |
1426723200000 | 1606.72 |
1426809600000 | 1617.15 |
1427068800000 | 1628.22 |
1427155200000 | 1638.47 |
1427241600000 | 1635.91 |
1427328000000 | 1609.11 |
1427414400000 | 1600.25 |
1427673600000 | 1610.63 |
1427760000000 | 1619.39 |
1427846400000 | 1630.9 |
1427932800000 | 1645.59 |
1428019200000 | 1647.93 |
1428278400000 | 1672.71 |
1428364800000 | 1674.04 |
1428451200000 | 1676.27 |
1428537600000 | 1679.01 |
1428624000000 | 1685.07 |
1428883200000 | 1680.4 |
1428969600000 | 1685.94 |
1429056000000 | 1683.12 |
1429142400000 | 1708.16 |
1429228800000 | 1691.01 |
1429488000000 | 1687.65 |
1429574400000 | 1688.75 |
1429660800000 | 1693.96 |
1429747200000 | 1709.32 |
1429833600000 | 1722.2 |
1430092800000 | 1726.06 |
1430179200000 | 1730.9 |
1430265600000 | 1720.7 |
1430352000000 | 1704.75 |
1430438400000 | 1700.76 |
1430697600000 | 1703.73 |
1430784000000 | 1714.61 |
1430870400000 | 1702.92 |
1430956800000 | 1680.4 |
1431043200000 | 1692.29 |
1431302400000 | 1688.1 |
1431388800000 | 1680.63 |
1431475200000 | 1693.36 |
1431561600000 | 1698.95 |
1431648000000 | 1708.92 |
1431907200000 | 1707.87 |
1431993600000 | 1703.06 |
1432080000000 | 1697.66 |
1432166400000 | 1695.01 |
1432252800000 | 1697.05 |
1432512000000 | 1693.04 |
1432598400000 | 1664.81 |
1432684800000 | 1652.04 |
1432771200000 | 1647.16 |
1432857600000 | 1638.54 |
1433116800000 | 1631.57 |
1433203200000 | 1628.53 |
1433289600000 | 1620.63 |
1433376000000 | 1606.54 |
1433462400000 | 1599.71 |
1433721600000 | 1587.21 |
1433808000000 | 1583.69 |
1433894400000 | 1606.22 |
1433980800000 | 1599.87 |
1434067200000 | 1596.16 |
1434326400000 | 1588.98 |
1434412800000 | 1589.72 |
1434499200000 | 1592.34 |
1434585600000 | 1614.5 |
1434672000000 | 1611.23 |
1434931200000 | 1630.98 |
1435017600000 | 1629.44 |
1435104000000 | 1629.8 |
1435190400000 | 1625.74 |
1435276800000 | 1623.49 |
1435536000000 | 1593.64 |
1435622400000 | 1612.3 |
1435708800000 | 1614.27 |
1435795200000 | 1618.82 |
1435881600000 | 1612.06 |
1436140800000 | 1587.96 |
1436227200000 | 1573.81 |
1436313600000 | 1546.05 |
1436400000000 | 1554.91 |
1436486400000 | 1568.28 |
1436745600000 | 1585.64 |
1436832000000 | 1585.59 |
1436918400000 | 1587.27 |
1437004800000 | 1592.3 |
1437091200000 | 1585.6 |
1437350400000 | 1573.26 |
1437436800000 | 1575.99 |
1437523200000 | 1563.71 |
1437609600000 | 1543.93 |
1437696000000 | 1521.84 |
1437955200000 | 1500.66 |
1438041600000 | 1499.38 |
1438128000000 | 1515.18 |
1438214400000 | 1504.17 |
1438300800000 | 1516.81 |
1438560000000 | 1498.92 |
1438646400000 | 1503.06 |
1438732800000 | 1500.2 |
1438819200000 | 1488.21 |
1438905600000 | 1485.35 |
1439164800000 | 1489.5 |
1439251200000 | 1468.33 |
1439337600000 | 1442.98 |
1439424000000 | 1448.22 |
1439510400000 | 1448.06 |
1439769600000 | 1431.18 |
1439856000000 | 1423.59 |
1439942400000 | 1409.75 |
1440028800000 | 1397.99 |
1440115200000 | 1364.04 |
1440374400000 | 1299.58 |
1440460800000 | 1335.28 |
1440547200000 | 1340.92 |
1440633600000 | 1376.59 |
1440720000000 | 1395.45 |
1440979200000 | 1394.03 |
1441065600000 | 1370.1 |
1441152000000 | 1365.55 |
1441238400000 | 1377.08 |
1441324800000 | 1350.17 |
1441584000000 | 1331.48 |
1441670400000 | 1342.87 |
1441756800000 | 1370.64 |
1441843200000 | 1368.25 |
1441929600000 | 1367.41 |
1442188800000 | 1378.83 |
1442275200000 | 1377.66 |
1442361600000 | 1403.22 |
1442448000000 | 1413.37 |
1442534400000 | 1417.27 |
1442793600000 | 1389.95 |
1442880000000 | 1376.74 |
1442966400000 | 1348.75 |
1443052800000 | 1338.32 |
1443139200000 | 1344.6 |
1443398400000 | 1329.8 |
1443484800000 | 1330.75 |
1443571200000 | 1355.13 |
1443657600000 | 1368.71 |
1443744000000 | 1368.55 |
1444003200000 | 1398.78 |
1444089600000 | 1414.22 |
1444176000000 | 1442.45 |
1444262400000 | 1442.71 |
1444348800000 | 1461.8 |
1444608000000 | 1471.23 |
1444694400000 | 1449.96 |
1444780800000 | 1444.18 |
1444867200000 | 1470.52 |
1444953600000 | 1470.52 |
1445212800000 | 1473.36 |
1445299200000 | 1469.75 |
1445385600000 | 1459.13 |
1445472000000 | 1457.58 |
1445558400000 | 1476.48 |
1445817600000 | 1474.62 |
1445904000000 | 1466.04 |
1445990400000 | 1466.98 |
1446076800000 | 1440.78 |
1446163200000 | 1445.51 |
1446422400000 | 1454.1 |
1446508800000 | 1474.17 |
1446595200000 | 1481.27 |
1446681600000 | 1472.28 |
1446768000000 | 1450.59 |
1447027200000 | 1431.67 |
1447113600000 | 1417.15 |
1447200000000 | 1419.09 |
1447286400000 | 1412.3 |
1447372800000 | 1394 |
1447632000000 | 1382.99 |
1447718400000 | 1402.29 |
1447804800000 | 1399.4 |
1447891200000 | 1425.57 |
1447977600000 | 1435 |
1448236800000 | 1434.21 |
1448323200000 | 1432.85 |
1448409600000 | 1428.96 |
1448496000000 | 1435.33 |
1448582400000 | 1419.96 |
1448841600000 | 1395.21 |
1448928000000 | 1412.75 |
1449014400000 | 1402.41 |
1449100800000 | 1399.46 |
1449187200000 | 1389.64 |
1449446400000 | 1380.23 |
1449532800000 | 1356.92 |
1449619200000 | 1357.74 |
1449705600000 | 1348.48 |
1449792000000 | 1324.26 |
1450051200000 | 1317.44 |
1450137600000 | 1333.58 |
1450224000000 | 1350.6 |
1450310400000 | 1367.45 |
1450396800000 | 1353.34 |
1450656000000 | 1354.37 |
1450742400000 | 1359.84 |
1450828800000 | 1372.88 |
1450915200000 | 1373.59 |
1451001600000 | 1373.13 |
1451260800000 | 1369.25 |
1451347200000 | 1368.44 |
1451433600000 | 1355.83 |
1451520000000 | 1360.58 |
1451865600000 | 1317.47 |
1451952000000 | 1321.4 |
1452038400000 | 1305.24 |
1452124800000 | 1278.03 |
1452211200000 | 1280.98 |
1452470400000 | 1256.59 |
1452556800000 | 1256.42 |
1452643200000 | 1269.92 |
1452729600000 | 1256.64 |
1452816000000 | 1234.61 |
1453075200000 | 1228.81 |
1453161600000 | 1242.92 |
1453248000000 | 1208.98 |
1453334400000 | 1206.27 |
1453420800000 | 1242.01 |
1453680000000 | 1249.58 |
1453766400000 | 1242.33 |
1453852800000 | 1256.27 |
1453939200000 | 1266.55 |
1454025600000 | 1300.28 |
1454284800000 | 1302.85 |
1454371200000 | 1278.03 |
1454457600000 | 1269.25 |
1454544000000 | 1302.77 |
1454630400000 | 1303.54 |
1454889600000 | 1293.3 |
1454976000000 | 1285.7 |
1455062400000 | 1285.86 |
1455148800000 | 1260.34 |
1455235200000 | 1256.6 |
1455494400000 | 1278.61 |
1455580800000 | 1280.14 |
1455667200000 | 1290.87 |
1455753600000 | 1304.37 |
1455840000000 | 1294.55 |
1456099200000 | 1309.63 |
1456185600000 | 1302.52 |
1456272000000 | 1289.54 |
1456358400000 | 1295.19 |
1456444800000 | 1297.37 |
1456704000000 | 1304.07 |
1456790400000 | 1323.25 |
1456876800000 | 1348.41 |
1456963200000 | 1373.9 |
1457049600000 | 1392.62 |
1457308800000 | 1398.96 |
1457395200000 | 1387.45 |
1457481600000 | 1388.85 |
1457568000000 | 1399.24 |
1457654400000 | 1414.07 |
1457913600000 | 1414.43 |
1458000000000 | 1391.15 |
1458086400000 | 1393.28 |
1458172800000 | 1441.98 |
1458259200000 | 1457.85 |
1458518400000 | 1460.18 |
1458604800000 | 1465.42 |
1458691200000 | 1448.16 |
1458777600000 | 1436.97 |
1458864000000 | 1434.24 |
1459123200000 | 1436.07 |
1459209600000 | 1437.92 |
1459296000000 | 1471.57 |
1459382400000 | 1476.79 |
1459468800000 | 1459.42 |
1459728000000 | 1461.58 |
1459814400000 | 1438.33 |
1459900800000 | 1429.71 |
1459987200000 | 1429.37 |
1460073600000 | 1443.8 |
1460332800000 | 1455.88 |
1460419200000 | 1467.6 |
1460505600000 | 1482.03 |
1460592000000 | 1483.68 |
1460678400000 | 1487.87 |
1460937600000 | 1485.2 |
1461024000000 | 1502.35 |
1461110400000 | 1500.59 |
1461196800000 | 1503.78 |
1461283200000 | 1489.17 |
1461542400000 | 1481.8 |
1461628800000 | 1489.46 |
1461715200000 | 1492.08 |
1461801600000 | 1495.15 |
1461888000000 | 1491.74 |
1462147200000 | 1483.09 |
1462233600000 | 1461 |
1462320000000 | 1444.82 |
1462406400000 | 1438.2 |
1462492800000 | 1435.13 |
1462752000000 | 1425.99 |
1462838400000 | 1438.09 |
1462924800000 | 1441.95 |
1463011200000 | 1441.43 |
1463097600000 | 1422.76 |
1463356800000 | 1420.15 |
1463443200000 | 1424.35 |
1463529600000 | 1413.4 |
1463616000000 | 1389.99 |
1463702400000 | 1395.76 |
1463961600000 | 1403.61 |
1464048000000 | 1399.79 |
1464134400000 | 1417.17 |
1464220800000 | 1423.29 |
1464307200000 | 1429.6 |
1464566400000 | 1426.99 |
1464652800000 | 1424.41 |
1464739200000 | 1427.65 |
1464825600000 | 1431.71 |
1464912000000 | 1447.08 |
1465171200000 | 1458.85 |
1465257600000 | 1482.82 |
1465344000000 | 1500.53 |
1465430400000 | 1491.03 |
1465516800000 | 1470.13 |
1465776000000 | 1445.19 |
1465862400000 | 1432.03 |
1465948800000 | 1440.48 |
1466035200000 | 1428.7 |
1466121600000 | 1442.19 |
1466380800000 | 1470.78 |
1466467200000 | 1477.07 |
1466553600000 | 1481.75 |
1466640000000 | 1494.55 |
1466726400000 | 1435.51 |
1466985600000 | 1417.73 |
1467072000000 | 1442.44 |
1467158400000 | 1475.75 |
1467244800000 | 1494.62 |
1467331200000 | 1507.52 |
1467590400000 | 1513.56 |
1467676800000 | 1493.97 |
1467763200000 | 1470.79 |
1467849600000 | 1484.73 |
1467936000000 | 1489.99 |
1468195200000 | 1521.26 |
1468281600000 | 1532.02 |
1468368000000 | 1536.95 |
1468454400000 | 1554.31 |
1468540800000 | 1558.08 |
1468800000000 | 1560.05 |
1468886400000 | 1559.91 |
1468972800000 | 1561.71 |
1469059200000 | 1561.84 |
1469145600000 | 1559.75 |
1469404800000 | 1558.39 |
1469491200000 | 1560.42 |
1469577600000 | 1566.03 |
1469664000000 | 1570.65 |
1469750400000 | 1575.56 |
1470009600000 | 1590.18 |
1470096000000 | 1578.79 |
1470182400000 | 1565.26 |
1470268800000 | 1580.78 |
1470355200000 | 1597.64 |
1470614400000 | 1612.55 |
1470700800000 | 1622.15 |
1470787200000 | 1629.27 |
1470873600000 | 1633.32 |
1470960000000 | 1629.93 |
1471219200000 | 1637.39 |
1471305600000 | 1637.7 |
1471392000000 | 1625.06 |
1471478400000 | 1636.01 |
1471564800000 | 1621.85 |
1471824000000 | 1606.95 |
1471910400000 | 1615.54 |
1471996800000 | 1599.41 |
1472083200000 | 1604.79 |
1472169600000 | 1609.56 |
1472428800000 | 1595.93 |
1472515200000 | 1598.78 |
1472601600000 | 1593.85 |
1472688000000 | 1584.77 |
1472774400000 | 1601.23 |
1473033600000 | 1616.52 |
1473120000000 | 1636.68 |
1473206400000 | 1648.4 |
1473292800000 | 1647.88 |
1473379200000 | 1608.34 |
1473638400000 | 1574.36 |
1473724800000 | 1566.76 |
1473811200000 | 1564.5 |
1473897600000 | 1570.57 |
1473984000000 | 1563.88 |
1474243200000 | 1587.89 |
1474329600000 | 1591.13 |
1474416000000 | 1599.31 |
1474502400000 | 1629.01 |
1474588800000 | 1624.69 |
1474848000000 | 1607.75 |
1474934400000 | 1616.41 |
1475020800000 | 1618.98 |
1475107200000 | 1620.98 |
1475193600000 | 1608.39 |
1475452800000 | 1622.89 |
1475539200000 | 1628.8 |
1475625600000 | 1625.08 |
1475712000000 | 1627.93 |
1475798400000 | 1624.31 |
1476057600000 | 1629.99 |
1476144000000 | 1605.19 |
1476230400000 | 1602.71 |
1476316800000 | 1582.67 |
1476403200000 | 1595.9 |
1476662400000 | 1592.9 |
1476748800000 | 1616.59 |
1476835200000 | 1629.9 |
1476921600000 | 1628.23 |
1477008000000 | 1622.45 |
1477267200000 | 1633.38 |
1477353600000 | 1633.89 |
1477440000000 | 1622.99 |
1477526400000 | 1616.05 |
1477612800000 | 1615.2 |
1477872000000 | 1619.39 |
1477958400000 | 1610.45 |
1478044800000 | 1588.99 |
1478131200000 | 1579.98 |
1478217600000 | 1569.45 |
1478476800000 | 1595.15 |
1478563200000 | 1609.25 |
1478649600000 | 1567.29 |
1478736000000 | 1558.97 |
1478822400000 | 1506.93 |
1479081600000 | 1494.65 |
1479168000000 | 1494.56 |
1479254400000 | 1505.7 |
1479340800000 | 1504.03 |
1479427200000 | 1496.6 |
1479686400000 | 1500.51 |
1479772800000 | 1518.18 |
1479859200000 | 1515 |
1479945600000 | 1506.86 |
1480032000000 | 1512.18 |
1480291200000 | 1524.69 |
1480377600000 | 1516.34 |
1480464000000 | 1527.76 |
1480550400000 | 1517.66 |
1480636800000 | 1510.78 |
1480896000000 | 1512.75 |
1480982400000 | 1530.58 |
1481068800000 | 1541.26 |
1481155200000 | 1564.35 |
1481241600000 | 1562.91 |
1481500800000 | 1561.74 |
1481587200000 | 1567.86 |
1481673600000 | 1560.79 |
1481760000000 | 1540.9 |
1481846400000 | 1537.77 |
1482105600000 | 1529.06 |
1482192000000 | 1528.41 |
1482278400000 | 1527.32 |
1482364800000 | 1514.05 |
1482451200000 | 1512.84 |
1482710400000 | 1513.6 |
1482796800000 | 1517.47 |
1482883200000 | 1525.95 |
1482969600000 | 1539.65 |
1483056000000 | 1545.4 |
1483315200000 | 1544.48 |
1483401600000 | 1556.53 |
1483488000000 | 1561.09 |
1483574400000 | 1577.15 |
1483660800000 | 1575.77 |
1483920000000 | 1566.55 |
1484006400000 | 1578.35 |
1484092800000 | 1578.78 |
1484179200000 | 1605.57 |
1484265600000 | 1601.88 |
1484524800000 | 1590.02 |
1484611200000 | 1600.37 |
1484697600000 | 1603.75 |
1484784000000 | 1595.39 |
1484870400000 | 1597.06 |
1485129600000 | 1614.76 |
1485216000000 | 1625.37 |
1485302400000 | 1630.99 |
1485388800000 | 1637.53 |
1485475200000 | 1639.28 |
1485734400000 | 1634.92 |
1485820800000 | 1626.24 |
1485907200000 | 1635.7 |
1485993600000 | 1646.02 |
1486080000000 | 1655.69 |
1486339200000 | 1660.09 |
1486425600000 | 1652.21 |
1486512000000 | 1650.43 |
1486598400000 | 1657.07 |
1486684800000 | 1666.48 |
1486944000000 | 1673.59 |
1487030400000 | 1674.84 |
1487116800000 | 1688.83 |
1487203200000 | 1693.69 |
1487289600000 | 1683.59 |
1487548800000 | 1690.87 |
1487635200000 | 1697.17 |
1487721600000 | 1700.88 |
1487808000000 | 1707.31 |
1487894400000 | 1694.41 |
1488153600000 | 1689.6 |
1488240000000 | 1686.07 |
1488326400000 | 1689.06 |
1488412800000 | 1685.81 |
1488499200000 | 1674.95 |
1488758400000 | 1682.5 |
1488844800000 | 1687.23 |
1488931200000 | 1679.71 |
1489017600000 | 1658.7 |
1489104000000 | 1663.72 |
1489363200000 | 1683.37 |
1489449600000 | 1687.91 |
1489536000000 | 1697.48 |
1489622400000 | 1731.37 |
1489708800000 | 1737.87 |
1489968000000 | 1747.17 |
1490054400000 | 1750.37 |
1490140800000 | 1741.99 |
1490227200000 | 1743.68 |
1490313600000 | 1746.63 |
1490572800000 | 1744.33 |
1490659200000 | 1752.06 |
1490745600000 | 1755.02 |
1490832000000 | 1754.66 |
1490918400000 | 1735.79 |
1491177600000 | 1747.55 |
1491264000000 | 1748.09 |
1491350400000 | 1753.61 |
1491436800000 | 1741.47 |
1491523200000 | 1737.39 |
1491782400000 | 1727.26 |
1491868800000 | 1723.08 |
1491955200000 | 1726.88 |
1492041600000 | 1740.99 |
1492128000000 | 1734.63 |
1492387200000 | 1738.13 |
1492473600000 | 1733.96 |
1492560000000 | 1723.08 |
1492646400000 | 1728.88 |
1492732800000 | 1737.96 |
1492992000000 | 1757.01 |
1493078400000 | 1776.59 |
1493164800000 | 1776.58 |
1493251200000 | 1771.36 |
1493337600000 | 1769.63 |
1493596800000 | 1772.26 |
1493683200000 | 1792.08 |
1493769600000 | 1787.79 |
1493856000000 | 1781.36 |
1493942400000 | 1780.55 |
1494201600000 | 1793.97 |
1494288000000 | 1795.68 |
1494374400000 | 1800.4 |
1494460800000 | 1811.31 |
1494547200000 | 1813.46 |
1494806400000 | 1828.52 |
1494892800000 | 1835.68 |
1494979200000 | 1825.32 |
1495065600000 | 1778.87 |
1495152000000 | 1787.94 |
1495411200000 | 1797.87 |
1495497600000 | 1800.58 |
1495584000000 | 1802.38 |
1495670400000 | 1820.21 |
1495756800000 | 1826.12 |
1496016000000 | 1818.88 |
1496102400000 | 1812.64 |
1496188800000 | 1807.29 |
1496275200000 | 1808.03 |
1496361600000 | 1823.4 |
1496620800000 | 1830.04 |
1496707200000 | 1826.57 |
1496793600000 | 1822.32 |
1496880000000 | 1820.83 |
1496966400000 | 1826.34 |
1497225600000 | 1811.42 |
1497312000000 | 1813.41 |
1497398400000 | 1821.88 |
1497484800000 | 1808.6 |
1497571200000 | 1805.13 |
1497830400000 | 1816.4 |
1497916800000 | 1808.89 |
1498003200000 | 1800.24 |
1498089600000 | 1805.54 |
1498176000000 | 1810.54 |
1498435200000 | 1827.26 |
1498521600000 | 1824.37 |
1498608000000 | 1814.96 |
1498694400000 | 1820.2 |
1498780800000 | 1816.5 |
1499040000000 | 1820.76 |
1499126400000 | 1812.09 |
1499212800000 | 1813.99 |
1499299200000 | 1810.21 |
1499385600000 | 1805.19 |
1499644800000 | 1818.91 |
1499731200000 | 1827.83 |
1499817600000 | 1848.49 |
1499904000000 | 1867.65 |
1499990400000 | 1877.91 |
1500249600000 | 1888.58 |
1500336000000 | 1892.11 |
1500422400000 | 1900.79 |
1500508800000 | 1899.59 |
1500595200000 | 1903.16 |
1500854400000 | 1907.42 |
1500940800000 | 1903.37 |
1501027200000 | 1898.18 |
1501113600000 | 1913.09 |
1501200000000 | 1895.71 |
1501459200000 | 1899.3 |
1501545600000 | 1905.53 |
1501632000000 | 1910.37 |
1501718400000 | 1895.82 |
1501804800000 | 1902.02 |
1502064000000 | 1910.85 |
1502150400000 | 1912.33 |
1502236800000 | 1888.56 |
1502323200000 | 1869.97 |
1502409600000 | 1852.27 |
1502668800000 | 1865.81 |
1502755200000 | 1864.77 |
1502841600000 | 1877.56 |
1502928000000 | 1886.64 |
1503014400000 | 1879.51 |
1503273600000 | 1883.21 |
1503360000000 | 1895.29 |
1503446400000 | 1902.03 |
1503532800000 | 1916.1 |
1503619200000 | 1920.7 |
1503878400000 | 1926.37 |
1503964800000 | 1918.13 |
1504051200000 | 1926.01 |
1504137600000 | 1926.73 |
1504224000000 | 1937.15 |
1504483200000 | 1921.07 |
1504569600000 | 1927.88 |
1504656000000 | 1925.75 |
1504742400000 | 1940.77 |
1504828800000 | 1944.42 |
1505088000000 | 1953.57 |
1505174400000 | 1955.68 |
1505260800000 | 1945.68 |
1505347200000 | 1948.91 |
1505433600000 | 1956.88 |
1505692800000 | 1969.51 |
1505779200000 | 1961.85 |
1505865600000 | 1964.29 |
1505952000000 | 1955.93 |
1506038400000 | 1944.96 |
1506297600000 | 1930.72 |
1506384000000 | 1913.43 |
1506470400000 | 1900.28 |
1506556800000 | 1894.99 |
1506643200000 | 1913.01 |
1506902400000 | 1915.51 |
1506988800000 | 1926.08 |
1507075200000 | 1934.17 |
1507161600000 | 1937.13 |
1507248000000 | 1932.56 |
1507507200000 | 1928.01 |
1507593600000 | 1953.22 |
1507680000000 | 1966.55 |
1507766400000 | 1978.89 |
1507852800000 | 1987.12 |
1508112000000 | 1992.55 |
1508198400000 | 1983.1 |
1508284800000 | 1983.25 |
1508371200000 | 1975.92 |
1508457600000 | 1974.47 |
1508716800000 | 1970.86 |
1508803200000 | 1969.12 |
1508889600000 | 1971.37 |
1508976000000 | 1963.66 |
1509062400000 | 1962.34 |
1509321600000 | 1975.32 |
1509408000000 | 1981.47 |
1509494400000 | 1997.88 |
1509580800000 | 1996.46 |
1509667200000 | 1991.94 |
1509926400000 | 1995.04 |
1510012800000 | 1991.81 |
1510099200000 | 1996.99 |
1510185600000 | 1989.59 |
1510272000000 | 1978.71 |
1510531200000 | 1966.43 |
1510617600000 | 1962.22 |
1510704000000 | 1954.85 |
1510790400000 | 1977.49 |
1510876800000 | 1996.09 |
1511136000000 | 1992.2 |
1511222400000 | 2010.75 |
1511308800000 | 2022.25 |
1511395200000 | 2024.98 |
1511481600000 | 2026.6 |
1511740800000 | 2013.32 |
1511827200000 | 2015.84 |
1511913600000 | 2015.7 |
1512000000000 | 1982.74 |
1512086400000 | 1977.84 |
1512345600000 | 1989.91 |
1512432000000 | 1988.6 |
1512518400000 | 1964.09 |
1512604800000 | 1955.94 |
1512691200000 | 1965.78 |
1512950400000 | 1976.31 |
1513036800000 | 1968.22 |
1513123200000 | 1974.73 |
1513209600000 | 1981.14 |
1513296000000 | 1986.95 |
1513555200000 | 2006.98 |
1513641600000 | 2005.74 |
1513728000000 | 2011.48 |
1513814400000 | 2006.37 |
1513900800000 | 2017.22 |
1514160000000 | 2017.03 |
1514246400000 | 2014.61 |
1514332800000 | 2030.17 |
1514419200000 | 2048.59 |
1514505600000 | 2059.9 |
1514851200000 | 2080.91 |
1514937600000 | 2090.97 |
1515024000000 | 2103.29 |
1515110400000 | 2118.78 |
1515369600000 | 2125.34 |
1515456000000 | 2117.27 |
1515542400000 | 2101.63 |
1515628800000 | 2104.91 |
1515715200000 | 2120.85 |
1515974400000 | 2136.74 |
1516060800000 | 2140.46 |
1516147200000 | 2146.89 |
1516233600000 | 2152.87 |
1516320000000 | 2160.01 |
1516579200000 | 2167.89 |
1516665600000 | 2182.11 |
1516752000000 | 2196.59 |
1516838400000 | 2216.65 |
1516924800000 | 2218.82 |
1517184000000 | 2214.25 |
1517270400000 | 2182.23 |
1517356800000 | 2191.42 |
1517443200000 | 2191.74 |
1517529600000 | 2150.13 |
1517788800000 | 2112.31 |
1517875200000 | 2066.62 |
1517961600000 | 2070.14 |
1518048000000 | 2056.42 |
1518134400000 | 2025.42 |
1518393600000 | 2046.92 |
1518480000000 | 2057.49 |
1518566400000 | 2086.27 |
1518652800000 | 2106.55 |
1518739200000 | 2104.06 |
1518998400000 | 2109.62 |
1519084800000 | 2092.03 |
1519171200000 | 2113.8 |
1519257600000 | 2101.58 |
1519344000000 | 2127.55 |
1519603200000 | 2136.79 |
1519689600000 | 2131.01 |
1519776000000 | 2104.49 |
1519862400000 | 2096.33 |
1519948800000 | 2083.49 |
1520208000000 | 2078.27 |
1520294400000 | 2101.1 |
1520380800000 | 2094.37 |
1520467200000 | 2100.09 |
1520553600000 | 2117.77 |
1520812800000 | 2138.99 |
1520899200000 | 2147.74 |
1520985600000 | 2136.14 |
1521072000000 | 2122.53 |
1521158400000 | 2115.65 |
1521417600000 | 2097.5 |
1521504000000 | 2104.1 |
1521590400000 | 2110.53 |
1521676800000 | 2103.95 |
1521763200000 | 2064.97 |
1522022400000 | 2077.61 |
1522108800000 | 2088.97 |
1522195200000 | 2059.95 |
1522281600000 | 2071.85 |
1522368000000 | 2076.35 |
1522627200000 | 2080.21 |
1522713600000 | 2080.33 |
1522800000000 | 2057.85 |
1522886400000 | 2084.02 |
1522972800000 | 2070.04 |
1523232000000 | 2063.73 |
1523318400000 | 2071.24 |
1523404800000 | 2073.83 |
1523491200000 | 2079.76 |
1523577600000 | 2074.9 |
1523836800000 | 2067.16 |
1523923200000 | 2074.13 |
1524009600000 | 2095.3 |
1524096000000 | 2105.14 |
1524182400000 | 2079.77 |
1524441600000 | 2064.81 |
1524528000000 | 2045.37 |
1524614400000 | 2022 |
1524700800000 | 2033.4 |
1524787200000 | 2051.83 |
1525046400000 | 2062.7 |
1525132800000 | 2057.23 |
1525219200000 | 2035.56 |
1525305600000 | 2012.9 |
1525392000000 | 2007.62 |
1525651200000 | 2005.9 |
1525737600000 | 2000.49 |
1525824000000 | 2000.25 |
1525910400000 | 2022.37 |
1525996800000 | 2037.73 |
1526256000000 | 2035.07 |
1526342400000 | 2001.27 |
1526428800000 | 2007.46 |
1526515200000 | 1986.33 |
1526601600000 | 1973.4 |
1526860800000 | 1970.19 |
1526947200000 | 1984.18 |
1527033600000 | 1971.01 |
1527120000000 | 1973.77 |
1527206400000 | 1980.07 |
1527465600000 | 1979.68 |
1527552000000 | 1960.96 |
1527638400000 | 1940.14 |
1527724800000 | 1949.17 |
1527811200000 | 1964.57 |
1528070400000 | 1982.9 |
1528156800000 | 1971.85 |
1528243200000 | 1980.31 |
1528329600000 | 1979.99 |
1528416000000 | 1958.3 |
1528675200000 | 1965.61 |
1528761600000 | 1962.97 |
1528848000000 | 1961.68 |
1528934400000 | 1940.03 |
1529020800000 | 1916.09 |
1529280000000 | 1896.05 |
1529366400000 | 1870.55 |
1529452800000 | 1887.43 |
1529539200000 | 1865.2 |
1529625600000 | 1881.59 |
1529884800000 | 1865.85 |
1529971200000 | 1863.61 |
1530057600000 | 1848.56 |
1530144000000 | 1830.42 |
1530230400000 | 1867.28 |
1530489600000 | 1840.7 |
1530576000000 | 1848.09 |
1530662400000 | 1856.73 |
1530748800000 | 1851.93 |
1530835200000 | 1859.32 |
1531094400000 | 1884.04 |
1531180800000 | 1890.32 |
1531267200000 | 1875.17 |
1531353600000 | 1880.36 |
1531440000000 | 1893.87 |
1531699200000 | 1880.79 |
1531785600000 | 1890.15 |
1531872000000 | 1885.19 |
1531958400000 | 1874.84 |
1532044800000 | 1893.28 |
1532304000000 | 1890.66 |
1532390400000 | 1905.79 |
1532476800000 | 1913.54 |
1532563200000 | 1924.71 |
1532649600000 | 1936.39 |
1532908800000 | 1939.29 |
1532995200000 | 1938.38 |
1533081600000 | 1945.62 |
1533168000000 | 1914.29 |
1533254400000 | 1933.48 |
1533513600000 | 1931.99 |
1533600000000 | 1939.95 |
1533686400000 | 1941.25 |
1533772800000 | 1931.93 |
1533859200000 | 1892.58 |
1534118400000 | 1857.87 |
1534204800000 | 1872.31 |
1534291200000 | 1848.57 |
1534377600000 | 1845.3 |
1534464000000 | 1844.61 |
1534723200000 | 1856.07 |
1534809600000 | 1873.1 |
1534896000000 | 1880.88 |
1534982400000 | 1880.97 |
1535068800000 | 1885.96 |
1535328000000 | 1911.06 |
1535414400000 | 1914.39 |
1535500800000 | 1913.72 |
1535587200000 | 1896.42 |
1535673600000 | 1900.64 |
1535932800000 | 1885.58 |
1536019200000 | 1867.6 |
1536105600000 | 1846.46 |
1536192000000 | 1845.35 |
1536278400000 | 1852.84 |
1536537600000 | 1835.64 |
1536624000000 | 1824.1 |
1536710400000 | 1828.87 |
1536796800000 | 1839.8 |
1536883200000 | 1863.41 |
1537142400000 | 1848.78 |
1537228800000 | 1851.39 |
1537315200000 | 1861.58 |
1537401600000 | 1868.53 |
1537488000000 | 1887.31 |
1537747200000 | 1880.31 |
1537833600000 | 1877.19 |
1537920000000 | 1880.86 |
1538006400000 | 1896.09 |
1538092800000 | 1887.96 |
1538352000000 | 1885.56 |
1538438400000 | 1869.71 |
1538524800000 | 1871.33 |
1538611200000 | 1828.52 |
1538697600000 | 1808.25 |
1538956800000 | 1808.74 |
1539043200000 | 1808.19 |
1539129600000 | 1798.26 |
1539216000000 | 1736.69 |
1539302400000 | 1777.06 |
1539561600000 | 1769.68 |
1539648000000 | 1794.77 |
1539734400000 | 1796.06 |
1539820800000 | 1773.39 |
1539907200000 | 1770.32 |
1540166400000 | 1775.84 |
1540252800000 | 1739.67 |
1540339200000 | 1731.6 |
1540425600000 | 1715.77 |
1540512000000 | 1700.8 |
1540771200000 | 1698.53 |
1540857600000 | 1704.04 |
1540944000000 | 1729.68 |
1541030400000 | 1747.01 |
1541116800000 | 1788.05 |
1541376000000 | 1790.29 |
1541462400000 | 1785.21 |
1541548800000 | 1795.19 |
1541635200000 | 1790.7 |
1541721600000 | 1769.23 |
1541980800000 | 1751.31 |
1542067200000 | 1742.74 |
1542153600000 | 1748.15 |
1542240000000 | 1762.82 |
1542326400000 | 1777.17 |
1542585600000 | 1783.21 |
1542672000000 | 1761.17 |
1542758400000 | 1758.06 |
1542844800000 | 1758.48 |
1542931200000 | 1747.4 |
1543190400000 | 1753.5 |
1543276800000 | 1762.2 |
1543363200000 | 1777.48 |
1543449600000 | 1800.73 |
1543536000000 | 1786.06 |
1543795200000 | 1827.6 |
1543881600000 | 1817.06 |
1543968000000 | 1794.63 |
1544054400000 | 1756.18 |
1544140800000 | 1767.49 |
1544400000000 | 1728.68 |
1544486400000 | 1731.83 |
1544572800000 | 1757.46 |
1544659200000 | 1765.93 |
1544745600000 | 1745.48 |
1545004800000 | 1742.05 |
1545091200000 | 1741.67 |
1545177600000 | 1760.73 |
1545264000000 | 1748.87 |
1545350400000 | 1743.44 |
1545609600000 | 1736.61 |
1545696000000 | 1729.73 |
1545782400000 | 1721.54 |
1545868800000 | 1731.44 |
1545955200000 | 1755.15 |
1546214400000 | 1757.82 |
1546387200000 | 1750.04 |
1546473600000 | 1742.96 |
1546560000000 | 1762.2 |
1546819200000 | 1786.06 |
1546905600000 | 1777.45 |
1546992000000 | 1805.51 |
1547078400000 | 1812.69 |
1547164800000 | 1817.03 |
1547424000000 | 1807.01 |
1547510400000 | 1823.15 |
1547596800000 | 1826.5 |
1547683200000 | 1827.36 |
1547769600000 | 1839.49 |
1548028800000 | 1835.93 |
1548115200000 | 1828.92 |
1548201600000 | 1833.31 |
1548288000000 | 1847.31 |
1548374400000 | 1863.79 |
1548633600000 | 1855.01 |
1548720000000 | 1861.39 |
1548806400000 | 1870.29 |
1548892800000 | 1891.73 |
1548979200000 | 1888.95 |
1549238400000 | 1884.47 |
1549324800000 | 1888.08 |
1549411200000 | 1881.59 |
1549497600000 | 1871.97 |
1549584000000 | 1860.72 |
1549843200000 | 1855.29 |
1549929600000 | 1868.72 |
1550016000000 | 1861.57 |
1550102400000 | 1860.19 |
1550188800000 | 1854.36 |
1550448000000 | 1859.53 |
1550534400000 | 1861.26 |
1550620800000 | 1883.11 |
1550707200000 | 1883.33 |
1550793600000 | 1891.16 |
1551052800000 | 1901.89 |
1551139200000 | 1897.61 |
1551225600000 | 1895.57 |
1551312000000 | 1876.09 |
1551398400000 | 1870.92 |
1551657600000 | 1867.35 |
1551744000000 | 1865.64 |
1551830400000 | 1866.74 |
1551916800000 | 1853.04 |
1552003200000 | 1840.2 |
1552262400000 | 1853.37 |
1552348800000 | 1870.26 |
1552435200000 | 1871.35 |
1552521600000 | 1867.81 |
1552608000000 | 1883.93 |
1552867200000 | 1899.49 |
1552953600000 | 1902.9 |
1553040000000 | 1901.65 |
1553126400000 | 1907.81 |
1553212800000 | 1887.43 |
1553472000000 | 1869.1 |
1553558400000 | 1878.27 |
1553644800000 | 1857.61 |
1553731200000 | 1859.55 |
1553817600000 | 1877.69 |
1554076800000 | 1896.99 |
1554163200000 | 1899.44 |
1554249600000 | 1912.15 |
1554336000000 | 1912.92 |
1554422400000 | 1919.5 |
1554681600000 | 1918.21 |
1554768000000 | 1926.75 |
1554854400000 | 1935.5 |
1554940800000 | 1925.32 |
1555027200000 | 1922.52 |
1555286400000 | 1925.08 |
1555372800000 | 1933.22 |
1555459200000 | 1937.13 |
1555545600000 | 1929.29 |
1555632000000 | 1930.18 |
1555891200000 | 1923.9 |
1555977600000 | 1926.63 |
1556064000000 | 1915.82 |
1556150400000 | 1906.36 |
1556236800000 | 1907.19 |
1556496000000 | 1913.43 |
1556582400000 | 1908.65 |
1556668800000 | 1910.47 |
1556755200000 | 1900.68 |
1556841600000 | 1905.74 |
1557100800000 | 1885.98 |
1557187200000 | 1877.6 |
1557273600000 | 1871.08 |
1557360000000 | 1830.83 |
1557446400000 | 1836.25 |
1557705600000 | 1802.78 |
1557792000000 | 1805.74 |
1557878400000 | 1803.67 |
1557964800000 | 1792.94 |
1558051200000 | 1775.43 |
1558310400000 | 1788.78 |
1558396800000 | 1797.62 |
1558483200000 | 1802.1 |
1558569600000 | 1787.03 |
1558656000000 | 1792.38 |
1558915200000 | 1801.37 |
1559001600000 | 1798.06 |
1559088000000 | 1793.4 |
1559174400000 | 1814.85 |
1559260800000 | 1825.31 |
1559520000000 | 1847.1 |
1559606400000 | 1843.2 |
1559692800000 | 1844.02 |
1559779200000 | 1839.87 |
1559865600000 | 1848.16 |
1560124800000 | 1863.68 |
1560211200000 | 1878.62 |
1560297600000 | 1873.98 |
1560384000000 | 1867.56 |
1560470400000 | 1855.51 |
1560729600000 | 1846.15 |
1560816000000 | 1866.02 |
1560902400000 | 1886.57 |
1560988800000 | 1914.12 |
1561075200000 | 1914.45 |
1561334400000 | 1917.31 |
1561420800000 | 1911.04 |
1561507200000 | 1912.56 |
1561593600000 | 1920.42 |
1561680000000 | 1922.08 |
1561939200000 | 1942.39 |
1562025600000 | 1929.29 |
1562112000000 | 1923 |
1562198400000 | 1938.15 |
1562284800000 | 1929.76 |
1562544000000 | 1911.13 |
1562630400000 | 1904.24 |
1562716800000 | 1918.67 |
1562803200000 | 1934.28 |
1562889600000 | 1924.4 |
1563148800000 | 1933.26 |
1563235200000 | 1937.06 |
1563321600000 | 1923.94 |
1563408000000 | 1922.96 |
1563494400000 | 1931.44 |
1563753600000 | 1929.42 |
1563840000000 | 1926.76 |
1563926400000 | 1920.37 |
1564012800000 | 1915.02 |
1564099200000 | 1905.65 |
1564358400000 | 1900.47 |
1564444800000 | 1894.77 |
1564531200000 | 1890.89 |
1564617600000 | 1868.24 |
1564704000000 | 1834.96 |
1564963200000 | 1783.49 |
1565049600000 | 1784.15 |
1565136000000 | 1782.62 |
1565222400000 | 1806.37 |
1565308800000 | 1806.37 |
1565568000000 | 1792.73 |
1565654400000 | 1780.05 |
1565740800000 | 1771.88 |
1565827200000 | 1763.98 |
1565913600000 | 1771.29 |
1566172800000 | 1774.41 |
1566259200000 | 1780.15 |
1566345600000 | 1789.57 |
1566432000000 | 1776.21 |
1566518400000 | 1773.5 |
1566777600000 | 1749.42 |
1566864000000 | 1756.36 |
1566950400000 | 1762.08 |
1567036800000 | 1769.26 |
1567123200000 | 1800.38 |
1567382400000 | 1798.79 |
1567468800000 | 1779.16 |
1567555200000 | 1807.95 |
1567641600000 | 1829.24 |
1567728000000 | 1839.73 |
1567987200000 | 1844.21 |
1568073600000 | 1842.27 |
1568160000000 | 1858.69 |
1568246400000 | 1868.25 |
1568332800000 | 1872.92 |
1568592000000 | 1880.61 |
1568678400000 | 1867.2 |
1568764800000 | 1873.84 |
1568851200000 | 1865.65 |
1568937600000 | 1879.58 |
1569196800000 | 1876.52 |
1569283200000 | 1872.09 |
1569369600000 | 1857.83 |
1569456000000 | 1867.68 |
1569542400000 | 1859.33 |
1569801600000 | 1854.21 |
1569888000000 | 1850.31 |
1569974400000 | 1827.75 |
1570060800000 | 1830.62 |
1570147200000 | 1843.63 |
1570406400000 | 1840.84 |
1570492800000 | 1845.55 |
1570579200000 | 1844.67 |
1570665600000 | 1846.15 |
1570752000000 | 1868.01 |
1571011200000 | 1881.74 |
1571097600000 | 1883.41 |
1571184000000 | 1892.54 |
1571270400000 | 1902.07 |
1571356800000 | 1903.36 |
1571616000000 | 1910.43 |
1571702400000 | 1929.7 |
1571788800000 | 1926.71 |
1571875200000 | 1935.79 |
1571961600000 | 1930.17 |
1572220800000 | 1939.34 |
1572307200000 | 1946.63 |
1572393600000 | 1942.07 |
1572480000000 | 1942.63 |
1572566400000 | 1956.09 |
1572825600000 | 1980.83 |
1572912000000 | 1989.01 |
1572998400000 | 1982.94 |
1573084800000 | 1986.27 |
1573171200000 | 1969.82 |
1573430400000 | 1952.2 |
1573516800000 | 1955.46 |
1573603200000 | 1935.22 |
1573689600000 | 1938.09 |
1573776000000 | 1955.48 |
1574035200000 | 1957.77 |
1574121600000 | 1959.56 |
1574208000000 | 1952.36 |
1574294400000 | 1939.62 |
1574380800000 | 1944.7 |
1574640000000 | 1948.72 |
1574726400000 | 1935.14 |
1574812800000 | 1942.66 |
1574899200000 | 1937.72 |
1574985600000 | 1925.38 |
1575244800000 | 1926.83 |
1575331200000 | 1919.99 |
1575417600000 | 1923.75 |
1575504000000 | 1928.12 |
1575590400000 | 1937.32 |
1575849600000 | 1944.12 |
1575936000000 | 1939.25 |
1576022400000 | 1951.23 |
1576108800000 | 1979.26 |
1576195200000 | 2007.59 |
1576454400000 | 2009.15 |
1576540800000 | 2032.83 |
1576627200000 | 2042.89 |
1576713600000 | 2040.81 |
1576800000000 | 2041.99 |
1577059200000 | 2045.75 |
1577145600000 | 2039.9 |
1577232000000 | 2041.53 |
1577318400000 | 2047.83 |
1577404800000 | 2059.43 |
1577664000000 | 2060.38 |
1577750400000 | 2055.6 |
1577923200000 | 2067.2 |
1578009600000 | 2061.23 |
1578268800000 | 2035.68 |
1578355200000 | 2038.5 |
1578441600000 | 2031.47 |
1578528000000 | 2062.38 |
1578614400000 | 2071.62 |
1578873600000 | 2084.26 |
1578960000000 | 2090.73 |
1579046400000 | 2077.88 |
1579132800000 | 2083.24 |
1579219200000 | 2092.16 |
1579478400000 | 2093.51 |
1579564800000 | 2073.82 |
1579651200000 | 2081.5 |
1579737600000 | 2074.95 |
1579824000000 | 2073.77 |
1580083200000 | 2041.69 |
1580169600000 | 2029.64 |
1580256000000 | 2033.63 |
1580342400000 | 1980.06 |
1580428800000 | 1959.37 |
1580688000000 | 1951.24 |
1580774400000 | 1992.36 |
1580860800000 | 2002.34 |
1580947200000 | 2021.34 |
1581033600000 | 1996.98 |
1581292800000 | 1984.68 |
1581379200000 | 2009.59 |
1581465600000 | 2024.23 |
1581552000000 | 2019.18 |
1581638400000 | 2019.6 |
1581897600000 | 2017.04 |
1581984000000 | 1991.55 |
1582070400000 | 2004.78 |
1582156800000 | 1984.92 |
1582243200000 | 1966.21 |
1582502400000 | 1911.03 |
1582588800000 | 1913.42 |
1582675200000 | 1879.86 |
1582761600000 | 1841.88 |
1582848000000 | 1791.57 |
1583107200000 | 1806.78 |
1583193600000 | 1837.23 |
1583280000000 | 1854.69 |
1583366400000 | 1845.36 |
1583452800000 | 1792.53 |
1583712000000 | 1670.98 |
1583798400000 | 1688.5 |
1583884800000 | 1652.61 |
1583971200000 | 1517.21 |
1584057600000 | 1526.68 |
1584316800000 | 1422.73 |
1584403200000 | 1389.22 |
1584489600000 | 1310.35 |
1584576000000 | 1249.4 |
1584662400000 | 1324.51 |
1584921600000 | 1230.02 |
1585008000000 | 1307.21 |
1585094400000 | 1376.38 |
1585180800000 | 1413.68 |
1585267200000 | 1400.27 |
1585526400000 | 1378.82 |
1585612800000 | 1407.74 |
1585699200000 | 1367.08 |
1585785600000 | 1385.61 |
1585872000000 | 1375.46 |
1586131200000 | 1416.22 |
1586217600000 | 1462.46 |
1586304000000 | 1465.15 |
1586390400000 | 1493.86 |
1586476800000 | 1497.37 |
1586736000000 | 1481.6 |
1586822400000 | 1507.11 |
1586908800000 | 1489.01 |
1586995200000 | 1477.01 |
1587081600000 | 1517.26 |
1587340800000 | 1511.57 |
1587427200000 | 1471.92 |
1587513600000 | 1488.8 |
1587600000000 | 1502.66 |
1587686400000 | 1474.21 |
1587945600000 | 1503.14 |
1588032000000 | 1521.03 |
1588118400000 | 1557.4 |
1588204800000 | 1573.71 |
1588291200000 | 1565.67 |
1588550400000 | 1518.06 |
1588636800000 | 1527.84 |
1588723200000 | 1528.02 |
1588809600000 | 1523.91 |
1588896000000 | 1546.34 |
1589155200000 | 1546.44 |
1589241600000 | 1536.76 |
1589328000000 | 1537.13 |
1589414400000 | 1518.56 |
1589500800000 | 1519.59 |
1589760000000 | 1531.07 |
1589846400000 | 1553.46 |
1589932800000 | 1570.73 |
1590019200000 | 1580.84 |
1590105600000 | 1557.13 |
1590364800000 | 1572.11 |
1590451200000 | 1598.41 |
1590537600000 | 1608.35 |
1590624000000 | 1609.53 |
1590710400000 | 1608.03 |
1590969600000 | 1644.87 |
1591056000000 | 1677.82 |
1591142400000 | 1724.13 |
1591228800000 | 1725.3 |
1591315200000 | 1758.97 |
1591574400000 | 1777.01 |
1591660800000 | 1777.37 |
1591747200000 | 1776.52 |
1591833600000 | 1744.35 |
1591920000000 | 1722.89 |
1592179200000 | 1672.18 |
1592265600000 | 1718.9 |
1592352000000 | 1723.7 |
1592438400000 | 1722.47 |
1592524800000 | 1733.15 |
1592784000000 | 1733.39 |
1592870400000 | 1750.42 |
1592956800000 | 1748.49 |
1593043200000 | 1731.42 |
1593129600000 | 1728.49 |
1593388800000 | 1719.43 |
1593475200000 | 1718.36 |
1593561600000 | 1734.34 |
1593648000000 | 1761.54 |
1593734400000 | 1772.93 |
1593993600000 | 1801.51 |
1594080000000 | 1790.97 |
1594166400000 | 1794.37 |
1594252800000 | 1800.18 |
1594339200000 | 1789.09 |
1594598400000 | 1803.79 |
1594684800000 | 1791.83 |
1594771200000 | 1808.34 |
1594857600000 | 1799.06 |
1594944000000 | 1811.16 |
1595203200000 | 1817.66 |
1595289600000 | 1851.57 |
1595376000000 | 1859.36 |
1595462400000 | 1852.04 |
1595548800000 | 1837.64 |
1595808000000 | 1869.75 |
1595894400000 | 1881.97 |
1595980800000 | 1885.67 |
1596067200000 | 1879.42 |
1596153600000 | 1870.63 |
1596412800000 | 1849.94 |
1596499200000 | 1865.55 |
1596585600000 | 1892.91 |
1596672000000 | 1905.69 |
1596758400000 | 1893.34 |
1597017600000 | 1902.97 |
1597104000000 | 1910.3 |
1597190400000 | 1907.23 |
1597276800000 | 1918.42 |
1597363200000 | 1909.44 |
1597622400000 | 1908.75 |
1597708800000 | 1905.71 |
1597795200000 | 1903.4 |
1597881600000 | 1853.16 |
1597968000000 | 1872.43 |
1598227200000 | 1888.94 |
1598313600000 | 1900.9 |
1598400000000 | 1906.07 |
1598486400000 | 1902.2 |
1598572800000 | 1910.67 |
1598832000000 | 1874.95 |
1598918400000 | 1904.69 |
1599004800000 | 1901.27 |
1599091200000 | 1903.22 |
1599177600000 | 1887.33 |
1599436800000 | 1888.72 |
1599523200000 | 1885.92 |
1599609600000 | 1884.85 |
1599696000000 | 1894.57 |
1599782400000 | 1897.03 |
1600041600000 | 1919.62 |
1600128000000 | 1934.15 |
1600214400000 | 1942.94 |
1600300800000 | 1927.38 |
1600387200000 | 1931.64 |
1600646400000 | 1891.4 |
1600732800000 | 1873.51 |
1600819200000 | 1858.98 |
1600905600000 | 1819.18 |
1600992000000 | 1828.57 |
1601251200000 | 1847.86 |
1601337600000 | 1851.14 |
1601424000000 | 1860.28 |
1601510400000 | 1870.45 |
1601596800000 | 1866.83 |
1601856000000 | 1887.67 |
1601942400000 | 1903.89 |
1602028800000 | 1906.74 |
1602115200000 | 1926.78 |
1602201600000 | 1934.45 |
1602460800000 | 1942.82 |
1602547200000 | 1939.07 |
1602633600000 | 1937.18 |
1602720000000 | 1912.66 |
1602806400000 | 1906.53 |
1603065600000 | 1920.62 |
1603152000000 | 1928.89 |
1603238400000 | 1937.45 |
1603324800000 | 1939.13 |
1603411200000 | 1940.13 |
1603670400000 | 1928.84 |
1603756800000 | 1923.88 |
1603843200000 | 1893.86 |
1603929600000 | 1879.7 |
1604016000000 | 1857.02 |
1604275200000 | 1865.58 |
1604361600000 | 1897.98 |
1604448000000 | 1913.89 |
1604534400000 | 1968.78 |
1604620800000 | 1987.33 |
1604880000000 | 2034.41 |
1604966400000 | 2038.82 |
1605052800000 | 2056.44 |
1605139200000 | 2044.47 |
1605225600000 | 2052.91 |
1605484800000 | 2092.67 |
1605571200000 | 2102.78 |
1605657600000 | 2121.97 |
1605744000000 | 2105.35 |
1605830400000 | 2110.79 |
1606089600000 | 2136.06 |
1606176000000 | 2146.69 |
1606262400000 | 2142.21 |
1606348800000 | 2163.65 |
1606435200000 | 2163.38 |
1606694400000 | 2130.49 |
1606780800000 | 2174.71 |
1606867200000 | 2200.47 |
1606953600000 | 2219.97 |
1607040000000 | 2252.62 |
1607299200000 | 2271.61 |
1607385600000 | 2270.64 |
1607472000000 | 2283.66 |
1607558400000 | 2283.16 |
1607644800000 | 2290.02 |
1607904000000 | 2283.64 |
1607990400000 | 2281.27 |
1608076800000 | 2303.25 |
1608163200000 | 2314.03 |
1608249600000 | 2305.43 |
1608508800000 | 2271.57 |
1608595200000 | 2258.78 |
1608681600000 | 2276.35 |
1608768000000 | 2300.19 |
1608854400000 | 2304.48 |
1609113600000 | 2318.15 |
1609200000000 | 2332.27 |
1609286400000 | 2358.07 |
1609372800000 | 2359.21 |
1609718400000 | 2398.52 |
1609804800000 | 2409.66 |
1609891200000 | 2404.7 |
1609977600000 | 2430.43 |
1610064000000 | 2488.1 |
1610323200000 | 2482.15 |
1610409600000 | 2482.54 |
1610496000000 | 2505.93 |
1610582400000 | 2510.77 |
1610668800000 | 2474.28 |
1610928000000 | 2455.09 |
1611014400000 | 2487.36 |
1611100800000 | 2501.26 |
1611187200000 | 2515.85 |
1611273600000 | 2480.95 |
1611532800000 | 2485.95 |
1611619200000 | 2459.68 |
1611705600000 | 2438.05 |
1611792000000 | 2405.37 |
1611878400000 | 2360.18 |
1612137600000 | 2408.16 |
1612224000000 | 2451.75 |
1612310400000 | 2465.62 |
1612396800000 | 2454.68 |
1612483200000 | 2473.65 |
1612742400000 | 2480.91 |
1612828800000 | 2480.25 |
1612915200000 | 2490.94 |
1613001600000 | 2496.33 |
1613088000000 | 2499.54 |
1613347200000 | 2526.35 |
1613433600000 | 2527.66 |
1613520000000 | 2529.45 |
1613606400000 | 2513.59 |
1613692800000 | 2518.35 |
1613952000000 | 2483.55 |
1614038400000 | 2491.05 |
1614124800000 | 2472.45 |
1614211200000 | 2501.53 |
1614297600000 | 2420.62 |
1614556800000 | 2438.4 |
1614643200000 | 2452.65 |
1614729600000 | 2487.91 |
1614816000000 | 2464.26 |
1614902400000 | 2449.41 |
1615161600000 | 2422.17 |
1615248000000 | 2420.18 |
1615334400000 | 2432.4 |
1615420800000 | 2475.03 |
1615507200000 | 2481.79 |
1615766400000 | 2474.93 |
1615852800000 | 2487.98 |
1615939200000 | 2463.87 |
1616025600000 | 2473.3 |
1616112000000 | 2456.78 |
1616371200000 | 2455.05 |
1616457600000 | 2444 |
1616544000000 | 2418.98 |
1616630400000 | 2408.7 |
1616716800000 | 2439.62 |
1616976000000 | 2446.34 |
1617062400000 | 2459.65 |
1617148800000 | 2454.44 |
1617235200000 | 2473.15 |
1617321600000 | 2479.84 |
1617580800000 | 2482.79 |
1617667200000 | 2497.22 |
1617753600000 | 2504.18 |
1617840000000 | 2511.68 |
1617926400000 | 2494.82 |
1618185600000 | 2472.88 |
1618272000000 | 2482.34 |
1618358400000 | 2505.76 |
1618444800000 | 2524.1 |
1618531200000 | 2536.95 |
1618790400000 | 2531.39 |
1618876800000 | 2537.23 |
1618963200000 | 2514.96 |
1619049600000 | 2519.09 |
1619136000000 | 2530.46 |
1619395200000 | 2561.64 |
1619481600000 | 2564.74 |
1619568000000 | 2562.64 |
1619654400000 | 2568.32 |
1619740800000 | 2542.27 |
1620000000000 | 2521.26 |
1620086400000 | 2511.18 |
1620172800000 | 2518.53 |
1620259200000 | 2542.79 |
1620345600000 | 2578.04 |
1620604800000 | 2596.55 |
1620691200000 | 2553.29 |
1620777600000 | 2505.36 |
1620864000000 | 2479.83 |
1620950400000 | 2497 |
1621209600000 | 2482.22 |
1621296000000 | 2533.02 |
1621382400000 | 2520.23 |
1621468800000 | 2513.76 |
1621555200000 | 2531.98 |
1621814400000 | 2530.51 |
1621900800000 | 2551.79 |
1621987200000 | 2563.73 |
1622073600000 | 2571.14 |
1622160000000 | 2597.41 |
1622419200000 | 2622.32 |
1622505600000 | 2639.92 |
1622592000000 | 2646.14 |
1622678400000 | 2658.25 |
1622764800000 | 2653.25 |
1623024000000 | 2660.94 |
1623110400000 | 2658.43 |
1623196800000 | 2644.96 |
1623283200000 | 2662.74 |
1623369600000 | 2672.05 |
1623628800000 | 2672.74 |
1623715200000 | 2672.58 |
1623801600000 | 2669.77 |
1623888000000 | 2640.74 |
1623974400000 | 2629.77 |
1624233600000 | 2608.83 |
1624320000000 | 2611.65 |
1624406400000 | 2625.95 |
1624492800000 | 2637.7 |
1624579200000 | 2650.65 |
1624838400000 | 2646.78 |
1624924800000 | 2640.88 |
1625011200000 | 2645.56 |
1625097600000 | 2632.3 |
1625184000000 | 2630.68 |
1625443200000 | 2648.49 |
1625529600000 | 2635.36 |
1625616000000 | 2625.22 |
1625702400000 | 2598.4 |
1625788800000 | 2588.22 |
1626048000000 | 2608.18 |
1626134400000 | 2620.14 |
1626220800000 | 2623.93 |
1626307200000 | 2641.82 |
1626393600000 | 2629.87 |
1626652800000 | 2585.29 |
1626739200000 | 2571.25 |
1626825600000 | 2569.35 |
1626912000000 | 2601.84 |
1626998400000 | 2598.02 |
1627257600000 | 2583.08 |
1627344000000 | 2576.96 |
1627430400000 | 2578.65 |
1627516800000 | 2611.53 |
1627603200000 | 2579.4 |
1627862400000 | 2605.86 |
1627948800000 | 2617.82 |
1628035200000 | 2634.73 |
1628121600000 | 2639.17 |
1628208000000 | 2622.53 |
1628467200000 | 2613.69 |
1628553600000 | 2603.99 |
1628640000000 | 2595.66 |
1628726400000 | 2591.14 |
1628812800000 | 2573.44 |
1629072000000 | 2567.8 |
1629158400000 | 2549.57 |
1629244800000 | 2561 |
1629331200000 | 2507.45 |
1629417600000 | 2488.75 |
1629676800000 | 2525.29 |
1629763200000 | 2564.68 |
1629849600000 | 2580.98 |
1629936000000 | 2570.47 |
1630022400000 | 2596.13 |
1630281600000 | 2626.78 |
1630368000000 | 2662.68 |
1630454400000 | 2665 |
1630540800000 | 2653.7 |
1630627200000 | 2676.07 |
1630886400000 | 2685.68 |
1630972800000 | 2670.71 |
1631059200000 | 2634.74 |
1631145600000 | 2631.1 |
1631232000000 | 2641.82 |
1631491200000 | 2642.75 |
1631577600000 | 2647.73 |
1631664000000 | 2649.7 |
1631750400000 | 2636.18 |
1631836800000 | 2621.88 |
1632096000000 | 2592.33 |
1632182400000 | 2603.92 |
1632268800000 | 2605.15 |
1632355200000 | 2625.19 |
1632441600000 | 2622.18 |
1632700800000 | 2625.55 |
1632787200000 | 2589.19 |
1632873600000 | 2570 |
1632960000000 | 2573.63 |
1633046400000 | 2554.1 |
1633305600000 | 2553 |
1633392000000 | 2551.34 |
1633478400000 | 2523.13 |
1633564800000 | 2559.54 |
1633651200000 | 2560.96 |
1633910400000 | 2562.08 |
1633996800000 | 2544.87 |
1634083200000 | 2556.34 |
1634169600000 | 2580.44 |
1634256000000 | 2613.11 |
1634515200000 | 2605.34 |
1634601600000 | 2614.97 |
1634688000000 | 2612.62 |
1634774400000 | 2590.32 |
1634860800000 | 2583.07 |
1635120000000 | 2595.18 |
1635206400000 | 2615.74 |
1635292800000 | 2602.07 |
1635379200000 | 2582.97 |
1635465600000 | 2561.8 |
1635724800000 | 2569.8 |
1635811200000 | 2579.56 |
1635897600000 | 2573.21 |
1635984000000 | 2580.61 |
1636070400000 | 2590.22 |
1636329600000 | 2609.04 |
1636416000000 | 2624.08 |
1636502400000 | 2607.47 |
1636588800000 | 2602.88 |
1636675200000 | 2610.16 |
1636934400000 | 2621.79 |
1637020800000 | 2610.91 |
1637107200000 | 2603.53 |
1637193600000 | 2589.74 |
1637280000000 | 2586.53 |
1637539200000 | 2573.84 |
1637625600000 | 2565.93 |
1637712000000 | 2562.93 |
1637798400000 | 2563.51 |
1637884800000 | 2493.35 |
1638144000000 | 2489 |
1638230400000 | 2481.27 |
1638316800000 | 2522.04 |
1638403200000 | 2551.1 |
1638489600000 | 2541.88 |
1638748800000 | 2528.99 |
1638835200000 | 2557.48 |
1638921600000 | 2574.31 |
1639008000000 | 2583.98 |
1639094400000 | 2569.39 |
1639353600000 | 2552.04 |
1639440000000 | 2540.38 |
1639526400000 | 2532.9 |
1639612800000 | 2556.18 |
1639699200000 | 2547.86 |
1639958400000 | 2499.16 |
1640044800000 | 2523.69 |
1640131200000 | 2540.64 |
1640217600000 | 2563.34 |
1640304000000 | 2569.98 |
1640563200000 | 2579.49 |
1640649600000 | 2598.32 |
1640736000000 | 2591.23 |
1640822400000 | 2592.95 |
1640908800000 | 2599.1 |
1641168000000 | 2611.76 |
1641254400000 | 2626.44 |
1641340800000 | 2617.12 |
1641427200000 | 2590.08 |
1641513600000 | 2598.61 |
1641772800000 | 2604.71 |
1641859200000 | 2624.96 |
1641945600000 | 2660.46 |
1642032000000 | 2660.24 |
1642118400000 | 2647.97 |
1642377600000 | 2647.34 |
1642464000000 | 2609.19 |
1642550400000 | 2602.56 |
1642636800000 | 2609.64 |
1642723200000 | 2576.15 |
1642982400000 | 2526.03 |
1643068800000 | 2509.04 |
1643155200000 | 2513.84 |
1643241600000 | 2490.31 |
1643328000000 | 2501.49 |
1643587200000 | 2525.61 |
1643673600000 | 2541.23 |
1643760000000 | 2545.72 |
1643846400000 | 2542.46 |
1643932800000 | 2549.26 |
1644192000000 | 2546.26 |
1644278400000 | 2557.06 |
1644364800000 | 2588.79 |
1644451200000 | 2607.57 |
1644537600000 | 2581.3 |
1644796800000 | 2533.42 |
1644883200000 | 2555.16 |
1644969600000 | 2586.75 |
1645056000000 | 2578.37 |
1645142400000 | 2569.84 |
1645401600000 | 2547.69 |
1645488000000 | 2526 |
1645574400000 | 2529.2 |
1645660800000 | 2394.85 |
1645747200000 | 2454.19 |
1646006400000 | 2445.88 |
1646092800000 | 2451.42 |
1646179200000 | 2440.35 |
1646265600000 | 2461.62 |
1646352000000 | 2406.63 |
1646611200000 | 2323.33 |
1646697600000 | 2307.48 |
1646784000000 | 2343.95 |
1646870400000 | 2386.61 |
1646956800000 | 2372.05 |
1647216000000 | 2362.59 |
1647302400000 | 2339.17 |
1647388800000 | 2384.73 |
1647475200000 | 2449.76 |
1647561600000 | 2395.7 |
1647820800000 | 2385.58 |
1647907200000 | 2395.31 |
1647993600000 | 2408.25 |
1648080000000 | 2411.08 |
1648166400000 | 2411.14 |
1648425600000 | 2394.6 |
1648512000000 | 2417.43 |
1648598400000 | 2444.79 |
1648684800000 | 2441.54 |
1648771200000 | 2447.5 |
1649030400000 | 2469.05 |
1649116800000 | 2462.67 |
1649203200000 | 2438.82 |
1649289600000 | 2404.95 |
1649376000000 | 2413.41 |
1649635200000 | 2395.47 |
1649721600000 | 2377.23 |
1649808000000 | 2400.43 |
1649894400000 | 2393.45 |
1649980800000 | 2380.45 |
1650240000000 | 2358.82 |
1650326400000 | 2351.7 |
1650412800000 | 2367.47 |
1650499200000 | 2373.68 |
1650585600000 | 2338.53 |
1650844800000 | 2283.71 |
1650931200000 | 2290.69 |
1651017600000 | 2257.7 |
1651104000000 | 2270.87 |
1651190400000 | 2285.87 |
1651449600000 | 2271.36 |
1651536000000 | 2264.92 |
1651622400000 | 2257.44 |
1651708800000 | 2255 |
1651795200000 | 2208.41 |
1652054400000 | 2160.3 |
1652140800000 | 2153.48 |
1652227200000 | 2155.48 |
1652313600000 | 2107.76 |
1652400000000 | 2133.88 |
1652659200000 | 2145.28 |
1652745600000 | 2184.75 |
1652832000000 | 2193.54 |
1652918400000 | 2156.15 |
1653004800000 | 2197.18 |
1653264000000 | 2207.7 |
1653350400000 | 2183.83 |
1653436800000 | 2183.43 |
1653523200000 | 2191.92 |
1653609600000 | 2228.66 |
1653868800000 | 2273.53 |
1653955200000 | 2286.32 |
1654041600000 | 2269.52 |
1654128000000 | 2256.61 |
1654214400000 | 2254.92 |
1654473600000 | 2252.88 |
1654560000000 | 2219.24 |
1654646400000 | 2221.76 |
1654732800000 | 2214.12 |
1654819200000 | 2172.66 |
1655078400000 | 2097.51 |
1655164800000 | 2092.55 |
1655251200000 | 2081.23 |
1655337600000 | 2068.05 |
1655424000000 | 2043.71 |
1655683200000 | 2025.25 |
1655769600000 | 2056.76 |
1655856000000 | 2012.67 |
1655942400000 | 2000.34 |
1656028800000 | 2025.84 |
1656288000000 | 2059.19 |
1656374400000 | 2057.95 |
1656460800000 | 2028.09 |
1656547200000 | 1996.96 |
1656633600000 | 1971.2 |
1656892800000 | 1970.59 |
1656979200000 | 1967.82 |
1657065600000 | 1949.41 |
1657152000000 | 1988.55 |
1657238400000 | 2001.61 |
1657497600000 | 1984.42 |
1657584000000 | 1954.97 |
1657670400000 | 1969.1 |
1657756800000 | 1957.22 |
1657843200000 | 1969.32 |
1658102400000 | 2002.32 |
1658188800000 | 2007.95 |
1658275200000 | 2017.91 |
1658361600000 | 2036.8 |
1658448000000 | 2039.39 |
1658707200000 | 2039.68 |
1658793600000 | 2033.53 |
1658880000000 | 2045.86 |
1658966400000 | 2072.04 |
1659052800000 | 2093.64 |
1659312000000 | 2104.24 |
1659398400000 | 2091.9 |
1659484800000 | 2091.1 |
1659571200000 | 2098.78 |
1659657600000 | 2123.67 |
1659916800000 | 2129.75 |
1660003200000 | 2133.25 |
1660089600000 | 2133.23 |
1660176000000 | 2160.3 |
1660262400000 | 2172.37 |
1660521600000 | 2174.26 |
1660608000000 | 2180.89 |
1660694400000 | 2182.24 |
1660780800000 | 2171.94 |
1660867200000 | 2148.48 |
1661126400000 | 2116.33 |
1661212800000 | 2115.36 |
1661299200000 | 2116.92 |
1661385600000 | 2134.29 |
1661472000000 | 2137.31 |
1661731200000 | 2096.23 |
1661817600000 | 2112.5 |
1661904000000 | 2117.69 |
1661990400000 | 2080.17 |
1662076800000 | 2075.31 |
1662336000000 | 2075.73 |
1662422400000 | 2071.03 |
1662508800000 | 2048.74 |
1662595200000 | 2066.09 |
1662681600000 | 2081.2 |
1662940800000 | 2101.86 |
1663027200000 | 2112.08 |
1663113600000 | 2079.85 |
1663200000000 | 2068.66 |
1663286400000 | 2036.76 |
1663545600000 | 2026.78 |
1663632000000 | 2042.59 |
1663718400000 | 2023.15 |
1663804800000 | 2005.26 |
1663891200000 | 1970.65 |
1664150400000 | 1909.66 |
1664236800000 | 1915.71 |
1664323200000 | 1885.8 |
1664409600000 | 1885.45 |
1664496000000 | 1897.36 |
1664755200000 | 1899.35 |
1664841600000 | 1946.85 |
1664928000000 | 1956.09 |
1665014400000 | 1968.77 |
1665100800000 | 1949.15 |
1665360000000 | 1938.55 |
1665446400000 | 1894.07 |
1665532800000 | 1897.49 |
1665619200000 | 1877.48 |
1665705600000 | 1895.44 |
1665964800000 | 1900.75 |
1666051200000 | 1927.75 |
1666137600000 | 1914.07 |
1666224000000 | 1919.9 |
1666310400000 | 1916.57 |
1666569600000 | 1915.46 |
1666656000000 | 1909.08 |
1666742400000 | 1915.97 |
1666828800000 | 1940.68 |
1666915200000 | 1928.43 |
1667174400000 | 1946.59 |
1667260800000 | 1966.54 |
1667347200000 | 1965.91 |
1667433600000 | 1952.52 |
1667520000000 | 1974.7 |
1667779200000 | 1997.08 |
1667865600000 | 2009.57 |
1667952000000 | 2026.12 |
1668038400000 | 2000.96 |
1668124800000 | 2077.4 |
1668384000000 | 2079.1 |
1668470400000 | 2098.74 |
1668556800000 | 2087.55 |
1668643200000 | 2062.95 |
1668729600000 | 2065.33 |
1668988800000 | 2046.15 |
1669075200000 | 2051.7199 |
1669161600000 | 2060.05 |
1669248000000 | 2094.4 |
1669334400000 | 2090.84 |
1669593600000 | 2070.91 |
1669680000000 | 2088.78 |
1669766400000 | 2121.36 |
1669852800000 | 2137.95 |
1669939200000 | 2125.36 |
1670198400000 | 2115.04 |
1670284800000 | 2084.28 |
1670371200000 | 2070.98 |
1670457600000 | 2069.51 |
1670544000000 | 2079.91 |
1670803200000 | 2062.39 |
1670889600000 | 2065.66 |
1670976000000 | 2084.25 |
1671062400000 | 2061.94 |
1671148800000 | 2047.69 |
1671408000000 | 2054.26 |
1671494400000 | 2051.54 |
1671580800000 | 2050.35 |
1671667200000 | 2061.81 |
1671753600000 | 2039.23 |
1672012800000 | 2047.38 |
1672099200000 | 2054.48 |
1672185600000 | 2046 |
1672272000000 | 2042.12 |
1672358400000 | 2040.91 |
1672617600000 | 2040.13 |
1672704000000 | 2038.96 |
1672790400000 | 2039.81 |
1672876800000 | 2047.09 |
1672963200000 | 2059.21 |
1673222400000 | 2108.68 |
1673308800000 | 2112.17 |
1673395200000 | 2114.65 |
1673481600000 | 2121.61 |
1673568000000 | 2137.36 |
1673827200000 | 2142.77 |
1673913600000 | 2141.11 |
1674000000000 | 2149.27 |
1674086400000 | 2145.12 |
1674172800000 | 2148.07 |
1674432000000 | 2153.14 |
1674518400000 | 2153.86 |
1674604800000 | 2158.6 |
1674691200000 | 2165.35 |
1674777600000 | 2153.78 |
1675036800000 | 2168.14 |
1675123200000 | 2150.59 |
1675209600000 | 2159.67 |
1675296000000 | 2175.71 |
1675382400000 | 2173.6 |
1675641600000 | 2130.26 |
1675728000000 | 2124.7 |
1675814400000 | 2144.73 |
1675900800000 | 2138.41 |
1675987200000 | 2130.79 |
1676246400000 | 2122.53 |
1676332800000 | 2131.53 |
1676419200000 | 2116.52 |
1676505600000 | 2131.53 |
1676592000000 | 2112.88 |
1676851200000 | 2118.25 |
1676937600000 | 2111.77 |
1677024000000 | 2081.7399 |
1677110400000 | 2096.52 |
1677196800000 | 2075.82 |
1677456000000 | 2062.85 |
1677542400000 | 2064.64 |
1677628800000 | 2080.15 |
1677715200000 | 2075.9699 |
1677801600000 | 2092.56 |
1678060800000 | 2115.57 |
1678147200000 | 2111.01 |
1678233600000 | 2100.39 |
1678320000000 | 2089.9899 |
1678406400000 | 2066.18 |
1678665600000 | 2063.14 |
1678752000000 | 2029.84 |
1678838400000 | 2027.13 |
1678924800000 | 2019.84 |
1679011200000 | 2039.41 |
1679270400000 | 2028.34 |
1679356800000 | 2041.83 |
1679443200000 | 2060.17 |
1679529600000 | 2079.12 |
1679616000000 | 2069.57 |
1679875200000 | 2063.67 |
1679961600000 | 2071.58 |
1680048000000 | 2084.62 |
1680134400000 | 2095.89 |
1680220800000 | 2105.71 |
1680480000000 | 2104.8 |
1680566400000 | 2110.01 |
1680652800000 | 2114.73 |
1680739200000 | 2103.9699 |
1680825600000 | 2111.67 |
1681084800000 | 2117.96 |
1681171200000 | 2136.02 |
1681257600000 | 2143.09 |
1681344000000 | 2150.38 |
1681430400000 | 2158.61 |
1681689600000 | 2152.05 |
1681776000000 | 2145.8 |
1681862400000 | 2130.87 |
1681948800000 | 2128.71 |
1682035200000 | 2118.39 |
1682294400000 | 2116.6 |
1682380800000 | 2099.02 |
1682467200000 | 2099.02 |
1682553600000 | 2110.02 |
1682640000000 | 2122.68 |
1682899200000 | 2122.61 |
1682985600000 | 2120.06 |
1683072000000 | 2115.96 |
1683158400000 | 2127.87 |
1683244800000 | 2132.04 |
1683504000000 | 2147.84 |
1683590400000 | 2142.83 |
1683676800000 | 2141 |
1683763200000 | 2135.16 |
1683849600000 | 2128.13 |
1684108800000 | 2124.38 |
1684195200000 | 2129.08 |
1684281600000 | 2134.39 |
1684368000000 | 2140.26 |
1684454400000 | 2152.3 |
1684713600000 | 2161.2399 |
1684800000000 | 2161.77 |
1684886400000 | 2154.3 |
1684972800000 | 2151.93 |
1685059200000 | 2172.33 |
1685318400000 | 2181.02 |
1685404800000 | 2178.76 |
1685491200000 | 2163.2399 |
1685577600000 | 2172.7 |
1685664000000 | 2204.14 |
1685923200000 | 2210.95 |
1686009600000 | 2216.96 |
1686096000000 | 2231.26 |
1686182400000 | 2223.63 |
1686268800000 | 2244.1 |
1686528000000 | 2246.79 |
1686614400000 | 2270.4899 |
1686700800000 | 2275.68 |
1686787200000 | 2278.7399 |
1686873600000 | 2290.42 |
1687132800000 | 2281.73 |
1687219200000 | 2272.67 |
1687305600000 | 2268.15 |
1687392000000 | 2260.29 |
1687478400000 | 2244.52 |
1687737600000 | 2242.59 |
1687824000000 | 2243.58 |
1687910400000 | 2238.6 |
1687996800000 | 2236.88 |
1688083200000 | 2246.42 |
1688342400000 | 2275.03 |
1688428800000 | 2280.5 |
1688515200000 | 2274.1 |
1688601600000 | 2249.4 |
1688688000000 | 2239.33 |
1688947200000 | 2236.23 |
1689033600000 | 2266.77 |
1689120000000 | 2285.84 |
1689206400000 | 2307.66 |
1689292800000 | 2332.62 |
1689552000000 | 2335.41 |
1689638400000 | 2338.09 |
1689724800000 | 2334.51 |
1689811200000 | 2331.69 |
1689897600000 | 2317.8 |
1690156800000 | 2325.42 |
1690243200000 | 2340.41 |
1690329600000 | 2337.75 |
1690416000000 | 2338.87 |
1690502400000 | 2341.68 |
1690761600000 | 2346.9699 |
1690848000000 | 2343.32 |
1690934400000 | 2297.23 |
1691020800000 | 2284.64 |
1691107200000 | 2286.16 |
1691366400000 | 2288.27 |
1691452800000 | 2270.73 |
1691539200000 | 2282 |
1691625600000 | 2277.68 |
1691712000000 | 2264.28 |
1691971200000 | 2242.29 |
1692057600000 | 2239.14 |
1692144000000 | 2231.98 |
1692230400000 | 2224.23 |
1692316800000 | 2216.08 |
1692576000000 | 2218.63 |
1692662400000 | 2234.45 |
1692748800000 | 2244.82 |
1692835200000 | 2265.34 |
1692921600000 | 2243.2399 |
1693180800000 | 2255.12 |
1693267200000 | 2265.87 |
1693353600000 | 2272.63 |
1693440000000 | 2257.8 |
1693526400000 | 2270.45 |
1693785600000 | 2277.62 |
1693872000000 | 2266.58 |
1693958400000 | 2256.79 |
1694044800000 | 2248.55 |
1694131200000 | 2253.16 |
1694390400000 | 2261.17 |
1694476800000 | 2256.17 |
1694563200000 | 2257.36 |
1694649600000 | 2280.18 |
1694736000000 | 2287.29 |
1694995200000 | 2267.23 |
1695081600000 | 2262.65 |
1695168000000 | 2258.7 |
1695254400000 | 2226.44 |
1695340800000 | 2228.04 |
1695600000000 | 2222.2399 |
1695686400000 | 2200.92 |
1695772800000 | 2201.54 |
1695859200000 | 2197.81 |
1695945600000 | 2206.96 |
1696204800000 | 2205.31 |
1696291200000 | 2189.9899 |
1696377600000 | 2161.4699 |
1696464000000 | 2168.56 |
1696550400000 | 2176.7399 |
1696809600000 | 2165.77 |
1696896000000 | 2185.87 |
1696982400000 | 2213.79 |
1697068800000 | 2220.82 |
1697155200000 | 2204.48 |
1697414400000 | 2197.55 |
1697500800000 | 2209.75 |
1697587200000 | 2190.39 |
1697673600000 | 2172.19 |
1697760000000 | 2160.69 |
1698019200000 | 2135.36 |
1698105600000 | 2149.18 |
1698192000000 | 2140.17 |
1698278400000 | 2108.79 |
1698364800000 | 2121.15 |
1698624000000 | 2126.55 |
1698710400000 | 2117.9 |
1698796800000 | 2122.41 |
1698883200000 | 2165.84 |
1698969600000 | 2198.7 |
1699228800000 | 2246.27 |
1699315200000 | 2233.39 |
1699401600000 | 2229.27 |
1699488000000 | 2227.35 |
1699574400000 | 2216.46 |
1699833600000 | 2217.79 |
1699920000000 | 2239 |
1700006400000 | 2284.25 |
1700092800000 | 2292.81 |
1700179200000 | 2293.59 |
1700438400000 | 2305.15 |
1700524800000 | 2317.21 |
1700611200000 | 2305.93 |
1700697600000 | 2308.96 |
1700784000000 | 2300.16 |
1701043200000 | 2295.07 |
1701129600000 | 2320.71 |
1701216000000 | 2328.76 |
1701302400000 | 2334.93 |
1701388800000 | 2330.63 |
1701648000000 | 2339.7 |
1701734400000 | 2331.14 |
1701820800000 | 2335.86 |
1701907200000 | 2327.9699 |
1701993600000 | 2345.83 |
1702252800000 | 2342.38 |
1702339200000 | 2342.88 |
1702425600000 | 2342.5 |
1702512000000 | 2397.38 |
1702598400000 | 2407.64 |
1702857600000 | 2405.21 |
1702944000000 | 2408.46 |
1703030400000 | 2403.52 |
1703116800000 | 2405.7199 |
1703203200000 | 2414.25 |
1703462400000 | 2415.71 |
1703548800000 | 2431.9899 |
1703635200000 | 2452.5 |
1703721600000 | 2471.5 |
1703808000000 | 2473.59 |
1704153600000 | 2462.98 |
1704240000000 | 2429.29 |
1704326400000 | 2432.44 |
1704412800000 | 2436.16 |
1704672000000 | 2434.13 |
1704758400000 | 2428.29 |
1704844800000 | 2420.92 |
1704931200000 | 2429.09 |
1705017600000 | 2434.44 |
1705276800000 | 2434.92 |
1705363200000 | 2403.52 |
1705449600000 | 2361.94 |
1705536000000 | 2363.79 |
1705622400000 | 2397.9699 |
1705881600000 | 2400.6 |
1705968000000 | 2394.54 |
1706054400000 | 2406.18 |
1706140800000 | 2409.82 |
1706227200000 | 2415.23 |
1706486400000 | 2432.46 |
1706572800000 | 2426.15 |
1706659200000 | 2424.2 |
1706745600000 | 2437.91 |
1706832000000 | 2461.31 |
1707091200000 | 2445.94 |
1707177600000 | 2461.8 |
1707264000000 | 2472.04 |
1707350400000 | 2465.92 |
1707436800000 | 2463.42 |
1707696000000 | 2458.79 |
1707782400000 | 2464.19 |
1707868800000 | 2463.29 |
1707955200000 | 2488.04 |
1708041600000 | 2499.15 |
1708300800000 | 2508.4899 |
1708387200000 | 2512.54 |
1708473600000 | 2504.04 |
1708560000000 | 2520.67 |
1708646400000 | 2516.86 |
1708905600000 | 2511.53 |
1708992000000 | 2511.88 |
1709078400000 | 2498.67 |
1709164800000 | 2505.21 |
1709251200000 | 2513.07 |
1709510400000 | 2533.16 |
1709596800000 | 2525.2 |
1709683200000 | 2529.12 |
1709769600000 | 2542.53 |
1709856000000 | 2558.41 |
1710115200000 | 2549.29 |
1710201600000 | 2556.13 |
1710288000000 | 2541.7 |
1710374400000 | 2556.7399 |
1710460800000 | 2525.37 |
1710720000000 | 2529.71 |
1710806400000 | 2510.12 |
1710892800000 | 2517.6 |
1710979200000 | 2563.39 |
1711065600000 | 2552.67 |
1711324800000 | 2547.44 |
1711411200000 | 2552.34 |
1711497600000 | 2553.13 |
1711584000000 | 2557.91 |
1711670400000 | 2564.37 |
1711929600000 | 2563.91 |
1712016000000 | 2575.3 |
1712102400000 | 2564.06 |
1712188800000 | 2582.2 |
1712275200000 | 2578.03 |
1712534400000 | 2588.34 |
1712620800000 | 2600.77 |
1712707200000 | 2599.36 |
1712793600000 | 2590.08 |
1712880000000 | 2566.04 |
1713139200000 | 2534.82 |
1713225600000 | 2484.53 |
1713312000000 | 2492.7 |
1713398400000 | 2509.34 |
1713484800000 | 2473.08 |
1713744000000 | 2483.53 |
1713830400000 | 2495.18 |
1713916800000 | 2525.68 |
1714003200000 | 2507.4899 |
1714089600000 | 2527.38 |
1714348800000 | 2554.94 |
1714435200000 | 2545.07 |
1714521600000 | 2544.28 |
1714608000000 | 2547.04 |
1714694400000 | 2558.89 |
1714953600000 | 2565.69 |
1715040000000 | 2574.19 |
1715126400000 | 2579.71 |
1715212800000 | 2551.14 |
1715299200000 | 2563 |
1715558400000 | 2570.26 |
1715644800000 | 2579.85 |
1715731200000 | 2593.13 |
1715817600000 | 2625.07 |
1715904000000 | 2621.95 |
1716163200000 | 2625.53 |
1716249600000 | 2620.86 |
1716336000000 | 2628.4899 |
1716422400000 | 2633.42 |
1716508800000 | 2620.5 |
1716768000000 | 2634.45 |
1716854400000 | 2629.62 |
1716940800000 | 2596.34 |
1717027200000 | 2559.7 |
1717113600000 | 2550.2 |
1717372800000 | 2599.26 |
1717459200000 | 2532.93 |
1717545600000 | 2568.52 |
1717632000000 | 2598.73 |
1717718400000 | 2609.92 |
1717977600000 | 2601.23 |
1718064000000 | 2599.29 |
1718150400000 | 2614.16 |
1718236800000 | 2631.53 |
1718323200000 | 2639.58 |
1718582400000 | 2633.86 |
1718668800000 | 2659.46 |
1718755200000 | 2678.12 |
1718841600000 | 2687.64 |
1718928000000 | 2676.2199 |
1719187200000 | 2668.55 |
1719273600000 | 2670.28 |
1719360000000 | 2670.94 |
1719446400000 | 2676.52 |
1719532800000 | 2693.03 |
1719792000000 | 2697.67 |
1719878400000 | 2676.2199 |
1719964800000 | 2703.16 |
1720051200000 | 2738.39 |
1720137600000 | 2749.02 |
1720396800000 | 2764.46 |
1720483200000 | 2772.84 |
1720569600000 | 2773.85 |
1720656000000 | 2799.3 |
1720742400000 | 2781.13 |
1721001600000 | 2785.63 |
1721088000000 | 2787.83 |
1721174400000 | 2774.4699 |
1721260800000 | 2756.4899 |
1721347200000 | 2717.16 |
1721606400000 | 2695.3 |
1721692800000 | 2710.21 |
1721779200000 | 2705.32 |
1721865600000 | 2692.19 |
1721952000000 | 2688.11 |
1722211200000 | 2699.09 |
1722297600000 | 2694.88 |
1722384000000 | 2713.91 |
1722470400000 | 2730.52 |
1722556800000 | 2659.95 |
1722816000000 | 2515.03 |
1722902400000 | 2555.6 |
1722988800000 | 2612.53 |
1723075200000 | 2598.1 |
1723161600000 | 2645.18 |
1723420800000 | 2658.56 |
1723507200000 | 2656.87 |
1723593600000 | 2682.07 |
1723680000000 | 2680.04 |
1723766400000 | 2722.68 |
1724025600000 | 2748.9 |
1724112000000 | 2760.07 |
1724198400000 | 2754.66 |
1724284800000 | 2748.16 |
1724371200000 | 2751.34 |
1724630400000 | 2765.77 |
1724716800000 | 2757.09 |
1724803200000 | 2758.86 |
1724889600000 | 2746.51 |
1724976000000 | 2753.18 |
1725235200000 | 2753.06 |
1725321600000 | 2736.2399 |
1725408000000 | 2691.7399 |
1725494400000 | 2699.69 |
1725580800000 | 2695.48 |
1725840000000 | 2672.55 |
1725926400000 | 2670.09 |
1726012800000 | 2658.48 |
1726099200000 | 2706.29 |
1726185600000 | 2726.37 |
1726444800000 | 2735.3 |
1726531200000 | 2741.96 |
1726617600000 | 2730.95 |
1726704000000 | 2752.4699 |
1726790400000 | 2761.39 |
1727049600000 | 2771.09 |
1727136000000 | 2792.71 |
1727222400000 | 2800.75 |
1727308800000 | 2826.58 |
1727395200000 | 2827.39 |
1727654400000 | 2783.64 |
1727740800000 | 2784.3 |
1727827200000 | 2771.51 |
1727913600000 | 2740.9 |
1728000000000 | 2730.1 |
1728259200000 | 2723.68 |
1728345600000 | 2727.79 |
1728432000000 | 2730.52 |
1728518400000 | 2731.39 |
1728604800000 | 2740.2399 |
1728864000000 | 2748.19 |
1728950400000 | 2759.69 |
1729036800000 | 2746.28 |
1729123200000 | 2732.03 |
1729209600000 | 2749.75 |
1729468800000 | 2742.28 |
1729555200000 | 2713.41 |
1729641600000 | 2704.38 |
1729728000000 | 2696.31 |
1729814400000 | 2687.09 |
1730160000000 | 2697.4899 |
1730246400000 | 2689.61 |
1730332800000 | 2685.1 |
STOXX Emerging Markets ex China All Cap | STOXX World AC All Cap | |
---|---|---|
2017 | 33.292351494756 | 24.002929070804 |
2018 | -14.6129243094 | -10.282299205405 |
2019 | 16.870205665212 | 26.291520817986 |
2020 | 14.64926877032 | 16.669496026851 |
2021 | 10.127366319491 | 17.292307002537 |
2022 | -21.476280250857 | -18.969363992581 |
2023 | 21.200346904074 | 21.477842119904 |
2024 | 9.6398483163842 | 18.260813916805 |
Methodology
The STOXX Emerging Markets ex China All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Emerging Markets excluding China. STOXX Emerging Markets ex China All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1169662439 | SWEXCAR | .SWEXCAR | |
Gross Return EUR | CH1169662447 | SWEXCAGR | .SWEXCAGR | |
Price EUR | CH1169662454 | SWEXCAP | .SWEXCAP | |
Net Return USD | CH1169662405 | SWEXCAV | .SWEXCAV | |
Price USD | CH1169662421 | SWEXCAL | .SWEXCAL | |
Gross Return USD | CH1169662413 | SWEXCAGV | .SWEXCAGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 10.713% |
Samsung Electronics Co Ltd | Telecommunications | South Korea | 3.035% |
HDFC Bank Ltd | Banks | India | 1.596% |
Reliance Industries Ltd | Energy | India | 1.493% |
INTERNATIONAL HOLDINGS | Financial Services | United Arab Emirates | 1.257% |
ICICI Bank Ltd | Banks | India | 1.098% |
Hon Hai Precision Industry Co | Technology | Taiwan | 1.098% |
Infosys Ltd | Technology | India | 1.080% |
SK HYNIX INC | Technology | South Korea | 1.005% |
MediaTek Inc | Technology | Taiwan | 0.884% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Emerging Markets ex China All Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.