Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets ex China All Cap
Index Description
The STOXX Emerging Markets ex China All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Emerging Markets excluding China. STOXX Emerging Markets ex China All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Markets ex China All Cap | 16,613.6 | 7,597.4 | 1.9 | 0.4 | 734.4 | 0.0 | 9.7 | 0.0 | 6.0 |
STOXX World AC All Cap | 119,417.4 | 90,460.9 | 6.2 | 0.5 | 3,542.6 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Technology | 22.7 |
---|---|
Banks | 15.2 |
Industrial Goods and Services | 8.2 |
Telecommunications | 6.8 |
Energy | 5.7 |
Basic Resources | 4.8 |
Financial Services | 4.7 |
Health Care | 4.5 |
Utilities | 3.8 |
Automobiles and Parts | 3.1 |
Country weighting
India | 30.0 |
---|---|
Taiwan | 23.3 |
South Korea | 15.1 |
Brazil | 5.2 |
Saudi Arabia | 4.4 |
South Africa | 3.2 |
United Arab Emirates | 2.8 |
Indonesia | 2.4 |
Malaysia | 2.3 |
Mexico | 2.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Markets ex China All Cap | 1.1 | 12.9 | 26.6 | 9.5 | 53.0 | N/A | N/A | 26.6 | 3.1 | 8.8 |
STOXX World AC All Cap | 2.4 | 18.3 | 31.5 | 24.3 | 77.4 | N/A | N/A | 31.5 | 7.5 | 12.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Markets ex China All Cap | N/A | N/A | 13.3 | 14.2 | 17.2 | N/A | N/A | 1.4 | 0.1 | 0.4 |
STOXX World AC All Cap | N/A | N/A | 10.9 | 14.6 | 17.3 | N/A | N/A | 2.2 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Markets ex China All Cap | 0.5 | 0.6 | 0.6 | 0.5 | 0.6 | 11.7 | 11.5 | 11.2 | 13.8 | 14.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Markets ex China All Cap | 0.6 | 0.7 | 0.7 | 0.5 | 0.6 | -1.3 | -0.6 | -0.4 | -0.4 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of September 30, 2024
BENCHMARK INDICES
STOXX Emerging Markets ex China All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Markets ex China All Cap | 20.0 | 15.5 | 16.8 | 16.8 | 2.1 | 2.9 | 1.2 | 12.4 |
STOXX World AC All Cap | -3.5 | 19.9 | 20.6 | 20.6 | 3.0 | 2.6 | 1.8 | 14.6 |
Performance and annual returns
STOXX Emerging Markets ex China All Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 988.33 |
859248000000 | 989.07 |
859334400000 | 998.16 |
859420800000 | 999.18 |
859507200000 | 1001.99 |
859766400000 | 994.42 |
859852800000 | 993.3 |
859939200000 | 989.86 |
860025600000 | 988.72 |
860112000000 | 989.96 |
860371200000 | 992.43 |
860457600000 | 995.73 |
860544000000 | 1002.04 |
860630400000 | 994.74 |
860716800000 | 990.21 |
860976000000 | 982.71 |
861062400000 | 979.97 |
861148800000 | 982.69 |
861235200000 | 980.26 |
861321600000 | 974.51 |
861580800000 | 983.08 |
861667200000 | 981.36 |
861753600000 | 989.14 |
861840000000 | 985.68 |
861926400000 | 984.8 |
862185600000 | 982.33 |
862272000000 | 973.66 |
862358400000 | 976.21 |
862444800000 | 976.99 |
862531200000 | 970.42 |
862790400000 | 972.9 |
862876800000 | 974.54 |
862963200000 | 978.9 |
863049600000 | 977.54 |
863136000000 | 974.88 |
863395200000 | 960.65 |
863481600000 | 961.96 |
863568000000 | 963.37 |
863654400000 | 955.11 |
863740800000 | 960.27 |
864000000000 | 963.64 |
864086400000 | 964.84 |
864172800000 | 968.88 |
864259200000 | 975.38 |
864345600000 | 979.09 |
864604800000 | 982.99 |
864691200000 | 982.19 |
864777600000 | 987.52 |
864864000000 | 989.33 |
864950400000 | 991.06 |
865209600000 | 1003.12 |
865296000000 | 1008.61 |
865382400000 | 1007.65 |
865468800000 | 1003.05 |
865555200000 | 1009.68 |
865814400000 | 1011.42 |
865900800000 | 1013.59 |
865987200000 | 1010.97 |
866073600000 | 1014.34 |
866160000000 | 1014.92 |
866419200000 | 1027.6 |
866505600000 | 1028.21 |
866592000000 | 1032.3 |
866678400000 | 1032.26 |
866764800000 | 1041.97 |
867024000000 | 1041.3 |
867110400000 | 1041.14 |
867196800000 | 1043.7 |
867283200000 | 1042.53 |
867369600000 | 1048.51 |
867628800000 | 1052.6 |
867715200000 | 1060.3 |
867801600000 | 1061.47 |
867888000000 | 1065.86 |
867974400000 | 1075.4 |
868233600000 | 1077.44 |
868320000000 | 1077.16 |
868406400000 | 1077.15 |
868492800000 | 1076.2 |
868579200000 | 1069.2 |
868838400000 | 1066.05 |
868924800000 | 1053.53 |
869011200000 | 1055.56 |
869097600000 | 1051.03 |
869184000000 | 1045.29 |
869443200000 | 1046.59 |
869529600000 | 1042.58 |
869616000000 | 1042.43 |
869702400000 | 1056.03 |
869788800000 | 1061.9 |
870048000000 | 1068.65 |
870134400000 | 1069.38 |
870220800000 | 1067.96 |
870307200000 | 1068.03 |
870393600000 | 1059.01 |
870652800000 | 1060.4 |
870739200000 | 1050.25 |
870825600000 | 1056.73 |
870912000000 | 1044.96 |
870998400000 | 1044.56 |
871257600000 | 1031.2 |
871344000000 | 1024.99 |
871430400000 | 1016.51 |
871516800000 | 1015.6 |
871603200000 | 1010.29 |
871862400000 | 996.11 |
871948800000 | 995.82 |
872035200000 | 1010.14 |
872121600000 | 1018.03 |
872208000000 | 1009.81 |
872467200000 | 1003.94 |
872553600000 | 1000.2 |
872640000000 | 991.76 |
872726400000 | 958.47 |
872812800000 | 940.97 |
873072000000 | 919.88 |
873158400000 | 921.61 |
873244800000 | 931.93 |
873331200000 | 922.9 |
873417600000 | 958.21 |
873676800000 | 968.75 |
873763200000 | 969.53 |
873849600000 | 959.95 |
873936000000 | 949.32 |
874022400000 | 955.9 |
874281600000 | 943.45 |
874368000000 | 941.52 |
874454400000 | 948.81 |
874540800000 | 948.15 |
874627200000 | 951.74 |
874886400000 | 945.14 |
874972800000 | 940.91 |
875059200000 | 939.62 |
875145600000 | 931.07 |
875232000000 | 928.42 |
875491200000 | 926.84 |
875577600000 | 930.48 |
875664000000 | 927.99 |
875750400000 | 925.86 |
875836800000 | 925.78 |
876096000000 | 921.23 |
876182400000 | 914.98 |
876268800000 | 922.28 |
876355200000 | 935.31 |
876441600000 | 940.58 |
876700800000 | 939.77 |
876787200000 | 942.72 |
876873600000 | 929.97 |
876960000000 | 913.19 |
877046400000 | 897.96 |
877305600000 | 859.58 |
877392000000 | 876.58 |
877478400000 | 876.64 |
877564800000 | 862.81 |
877651200000 | 843.36 |
877910400000 | 797.16 |
877996800000 | 758.31 |
878083200000 | 763.68 |
878169600000 | 750.26 |
878256000000 | 756.37 |
878515200000 | 796.44 |
878601600000 | 815.65 |
878688000000 | 824.88 |
878774400000 | 820.8 |
878860800000 | 790.07 |
879120000000 | 782.57 |
879206400000 | 775.55 |
879292800000 | 756.82 |
879379200000 | 749.3 |
879465600000 | 752.69 |
879724800000 | 758.94 |
879811200000 | 748.73 |
879897600000 | 739.61 |
879984000000 | 726.54 |
880070400000 | 749.71 |
880329600000 | 732.05 |
880416000000 | 725.98 |
880502400000 | 728.05 |
880588800000 | 738.49 |
880675200000 | 732.08 |
880934400000 | 718.32 |
881020800000 | 727.48 |
881107200000 | 735.7 |
881193600000 | 752.31 |
881280000000 | 757.85 |
881539200000 | 768.29 |
881625600000 | 751.75 |
881712000000 | 750.3 |
881798400000 | 722.1 |
881884800000 | 716.15 |
882144000000 | 716.49 |
882230400000 | 721.36 |
882316800000 | 736.5 |
882403200000 | 736.95 |
882489600000 | 721.75 |
882748800000 | 720.11 |
882835200000 | 711.67 |
882921600000 | 711.38 |
883008000000 | 711.39 |
883094400000 | 726 |
883353600000 | 732.61 |
883440000000 | 740.23 |
883526400000 | 740.84 |
883699200000 | 739.12 |
883958400000 | 715.5 |
884044800000 | 704.62 |
884131200000 | 687.74 |
884217600000 | 672.88 |
884304000000 | 657.67 |
884563200000 | 636.83 |
884649600000 | 652.93 |
884736000000 | 671.18 |
884822400000 | 668.34 |
884908800000 | 680.56 |
885168000000 | 700.92 |
885254400000 | 697.89 |
885340800000 | 696.56 |
885427200000 | 687.53 |
885513600000 | 682.64 |
885772800000 | 687.58 |
885859200000 | 692.14 |
885945600000 | 691.95 |
886032000000 | 691.59 |
886118400000 | 704.48 |
886377600000 | 726.8 |
886464000000 | 747.36 |
886550400000 | 739.98 |
886636800000 | 750.23 |
886723200000 | 754.17 |
886982400000 | 758.16 |
887068800000 | 763.65 |
887155200000 | 771.54 |
887241600000 | 759.51 |
887328000000 | 750.32 |
887587200000 | 739.98 |
887673600000 | 749.06 |
887760000000 | 753.75 |
887846400000 | 763.41 |
887932800000 | 764.69 |
888192000000 | 771.06 |
888278400000 | 772.18 |
888364800000 | 773.85 |
888451200000 | 788.66 |
888537600000 | 794.13 |
888796800000 | 803.2 |
888883200000 | 794.26 |
888969600000 | 780.27 |
889056000000 | 761.46 |
889142400000 | 767.13 |
889401600000 | 762.66 |
889488000000 | 768.41 |
889574400000 | 774.11 |
889660800000 | 778.44 |
889747200000 | 784.39 |
890006400000 | 783.87 |
890092800000 | 784.08 |
890179200000 | 778.47 |
890265600000 | 780.44 |
890352000000 | 786.81 |
890611200000 | 793.85 |
890697600000 | 791.64 |
890784000000 | 798.83 |
890870400000 | 797.8 |
890956800000 | 803.14 |
891216000000 | 793.4 |
891302400000 | 791.91 |
891388800000 | 786.49 |
891475200000 | 781.72 |
891561600000 | 778.36 |
891820800000 | 781.91 |
891907200000 | 785.16 |
891993600000 | 786.92 |
892080000000 | 787.52 |
892166400000 | 786.59 |
892425600000 | 783.48 |
892512000000 | 780.17 |
892598400000 | 785.43 |
892684800000 | 782.3 |
892771200000 | 778.94 |
893030400000 | 776.07 |
893116800000 | 779.59 |
893203200000 | 784.37 |
893289600000 | 781.52 |
893376000000 | 777.81 |
893635200000 | 753.82 |
893721600000 | 755.98 |
893808000000 | 758.75 |
893894400000 | 764.63 |
893980800000 | 766.67 |
894240000000 | 763.45 |
894326400000 | 758.65 |
894412800000 | 743.91 |
894499200000 | 737.99 |
894585600000 | 736.37 |
894844800000 | 735.96 |
894931200000 | 723.76 |
895017600000 | 714.84 |
895104000000 | 714.64 |
895190400000 | 714.62 |
895449600000 | 693.78 |
895536000000 | 694.3 |
895622400000 | 705.53 |
895708800000 | 714.46 |
895795200000 | 712.88 |
896054400000 | 703.98 |
896140800000 | 685.55 |
896227200000 | 670.35 |
896313600000 | 675.69 |
896400000000 | 666.76 |
896659200000 | 641 |
896745600000 | 647.44 |
896832000000 | 628.68 |
896918400000 | 628.17 |
897004800000 | 630.28 |
897264000000 | 630.33 |
897350400000 | 622.79 |
897436800000 | 599.75 |
897523200000 | 595.14 |
897609600000 | 584.45 |
897868800000 | 568.87 |
897955200000 | 576.66 |
898041600000 | 597.66 |
898128000000 | 609.75 |
898214400000 | 609.81 |
898473600000 | 599.22 |
898560000000 | 603.19 |
898646400000 | 603.96 |
898732800000 | 599.43 |
898819200000 | 589.82 |
899078400000 | 585.69 |
899164800000 | 589.55 |
899251200000 | 595.45 |
899337600000 | 604.16 |
899424000000 | 609.27 |
899683200000 | 610.71 |
899769600000 | 613.16 |
899856000000 | 616.5 |
899942400000 | 614.66 |
900028800000 | 612.29 |
900288000000 | 613.28 |
900374400000 | 621.25 |
900460800000 | 625.82 |
900547200000 | 632.04 |
900633600000 | 641.22 |
900892800000 | 643.12 |
900979200000 | 634.83 |
901065600000 | 627.84 |
901152000000 | 617.7 |
901238400000 | 615.18 |
901497600000 | 608.95 |
901584000000 | 605.05 |
901670400000 | 604.59 |
901756800000 | 609.6 |
901843200000 | 605.49 |
902102400000 | 594.51 |
902188800000 | 588.92 |
902275200000 | 578.26 |
902361600000 | 569.48 |
902448000000 | 566.71 |
902707200000 | 550.09 |
902793600000 | 532.05 |
902880000000 | 529.24 |
902966400000 | 525.24 |
903052800000 | 533.19 |
903312000000 | 522.32 |
903398400000 | 520.59 |
903484800000 | 527.42 |
903571200000 | 524.53 |
903657600000 | 509.82 |
903916800000 | 498.49 |
904003200000 | 497 |
904089600000 | 482.21 |
904176000000 | 457.98 |
904262400000 | 454.19 |
904521600000 | 446.12 |
904608000000 | 439.61 |
904694400000 | 451.9 |
904780800000 | 437.31 |
904867200000 | 443.91 |
905126400000 | 466.72 |
905212800000 | 464.78 |
905299200000 | 463.09 |
905385600000 | 450.75 |
905472000000 | 451.22 |
905731200000 | 459.68 |
905817600000 | 470.38 |
905904000000 | 473.23 |
905990400000 | 465.84 |
906076800000 | 469.75 |
906336000000 | 464.17 |
906422400000 | 471.75 |
906508800000 | 479.2 |
906595200000 | 484.77 |
906681600000 | 479.31 |
906940800000 | 480.58 |
907027200000 | 480.62 |
907113600000 | 473.45 |
907200000000 | 456.9 |
907286400000 | 449.65 |
907545600000 | 445.95 |
907632000000 | 454.33 |
907718400000 | 460.41 |
907804800000 | 467.77 |
907891200000 | 473.89 |
908150400000 | 479.88 |
908236800000 | 478.51 |
908323200000 | 477.55 |
908409600000 | 491.33 |
908496000000 | 496.87 |
908755200000 | 500.35 |
908841600000 | 506.38 |
908928000000 | 513.85 |
909014400000 | 515.53 |
909100800000 | 515.99 |
909360000000 | 515.19 |
909446400000 | 513.21 |
909532800000 | 499.9 |
909619200000 | 502.07 |
909705600000 | 513.83 |
909964800000 | 526.46 |
910051200000 | 526.77 |
910137600000 | 528.87 |
910224000000 | 530.1 |
910310400000 | 530.49 |
910569600000 | 529.19 |
910656000000 | 517.12 |
910742400000 | 510.92 |
910828800000 | 505.07 |
910915200000 | 511.6 |
911174400000 | 524.45 |
911260800000 | 530.2 |
911347200000 | 531.98 |
911433600000 | 542.3 |
911520000000 | 551.53 |
911779200000 | 556.96 |
911865600000 | 557.63 |
911952000000 | 552.12 |
912038400000 | 557.3 |
912124800000 | 555.02 |
912384000000 | 546.19 |
912470400000 | 538.05 |
912556800000 | 541.66 |
912643200000 | 533.2 |
912729600000 | 535.67 |
912988800000 | 544.28 |
913075200000 | 537.97 |
913161600000 | 536.01 |
913248000000 | 539.07 |
913334400000 | 531.52 |
913593600000 | 525.22 |
913680000000 | 527.48 |
913766400000 | 520.01 |
913852800000 | 515.43 |
913939200000 | 516.65 |
914198400000 | 524.54 |
914284800000 | 528.6 |
914371200000 | 529.76 |
914457600000 | 531.39 |
914544000000 | 533.02 |
914803200000 | 526.67 |
914889600000 | 525.46 |
914976000000 | 526.38 |
915062400000 | 527.23 |
915408000000 | 533.85 |
915494400000 | 529.62 |
915580800000 | 537.47 |
915667200000 | 545.66 |
915753600000 | 544.88 |
916012800000 | 543.37 |
916099200000 | 535.53 |
916185600000 | 516.51 |
916272000000 | 511.67 |
916358400000 | 524.77 |
916617600000 | 528.27 |
916704000000 | 525.96 |
916790400000 | 530.45 |
916876800000 | 525.68 |
916963200000 | 515.63 |
917222400000 | 505.07 |
917308800000 | 511.07 |
917395200000 | 518.15 |
917481600000 | 516.91 |
917568000000 | 516.09 |
917827200000 | 518.51 |
917913600000 | 513.54 |
918000000000 | 513.21 |
918086400000 | 506 |
918172800000 | 502.25 |
918432000000 | 511.97 |
918518400000 | 505.48 |
918604800000 | 508.77 |
918691200000 | 515.76 |
918777600000 | 520.35 |
919036800000 | 520.11 |
919123200000 | 522 |
919209600000 | 522.09 |
919296000000 | 519.41 |
919382400000 | 514.96 |
919641600000 | 524.03 |
919728000000 | 516.6 |
919814400000 | 522.32 |
919900800000 | 525.6 |
919987200000 | 528.2 |
920246400000 | 531 |
920332800000 | 526.21 |
920419200000 | 530.13 |
920505600000 | 527.69 |
920592000000 | 532.86 |
920851200000 | 542.4 |
920937600000 | 549.06 |
921024000000 | 552.12 |
921110400000 | 553.35 |
921196800000 | 556.37 |
921456000000 | 565.02 |
921542400000 | 570.57 |
921628800000 | 576.13 |
921715200000 | 581.59 |
921801600000 | 589.53 |
922060800000 | 586.74 |
922147200000 | 578.97 |
922233600000 | 572.79 |
922320000000 | 580.78 |
922406400000 | 583.63 |
922665600000 | 580.19 |
922752000000 | 585.37 |
922838400000 | 587.88 |
922924800000 | 591.28 |
923011200000 | 601.67 |
923270400000 | 602.78 |
923356800000 | 608.12 |
923443200000 | 611.38 |
923529600000 | 616.2 |
923616000000 | 615.28 |
923875200000 | 615.05 |
923961600000 | 618.68 |
924048000000 | 625.94 |
924134400000 | 633.72 |
924220800000 | 640.93 |
924480000000 | 650.81 |
924566400000 | 649.01 |
924652800000 | 638.34 |
924739200000 | 644.02 |
924825600000 | 651.19 |
925084800000 | 650.1 |
925171200000 | 651.72 |
925257600000 | 653.63 |
925344000000 | 647.87 |
925430400000 | 653.42 |
925689600000 | 659.99 |
925776000000 | 674.66 |
925862400000 | 679.45 |
925948800000 | 691.61 |
926035200000 | 688.49 |
926294400000 | 691.03 |
926380800000 | 690.57 |
926467200000 | 678 |
926553600000 | 677.51 |
926640000000 | 684.38 |
926899200000 | 679.31 |
926985600000 | 688.8 |
927072000000 | 686.39 |
927158400000 | 681.33 |
927244800000 | 675.75 |
927504000000 | 666.72 |
927590400000 | 653.01 |
927676800000 | 654.28 |
927763200000 | 652.55 |
927849600000 | 651.73 |
928108800000 | 651.14 |
928195200000 | 658.31 |
928281600000 | 656.92 |
928368000000 | 664.18 |
928454400000 | 671.14 |
928713600000 | 683.16 |
928800000000 | 693.26 |
928886400000 | 690.37 |
928972800000 | 697.55 |
929059200000 | 698.19 |
929318400000 | 692.71 |
929404800000 | 689.85 |
929491200000 | 701.77 |
929577600000 | 711.09 |
929664000000 | 715.83 |
929923200000 | 727.44 |
930009600000 | 733.31 |
930096000000 | 724.64 |
930182400000 | 724.22 |
930268800000 | 713.1 |
930528000000 | 715.88 |
930614400000 | 723.57 |
930700800000 | 724.77 |
930787200000 | 735.61 |
930873600000 | 739.2 |
931132800000 | 732.34 |
931219200000 | 728.34 |
931305600000 | 728.13 |
931392000000 | 728.49 |
931478400000 | 730.42 |
931737600000 | 721.21 |
931824000000 | 709.11 |
931910400000 | 701.51 |
931996800000 | 705.7 |
932083200000 | 696.1 |
932342400000 | 699.65 |
932428800000 | 706.89 |
932515200000 | 703.34 |
932601600000 | 697.74 |
932688000000 | 685.26 |
932947200000 | 669.34 |
933033600000 | 668.18 |
933120000000 | 676.69 |
933206400000 | 674.52 |
933292800000 | 674.12 |
933552000000 | 658.12 |
933638400000 | 659.57 |
933724800000 | 657.3 |
933811200000 | 644.15 |
933897600000 | 638.93 |
934156800000 | 646.73 |
934243200000 | 654.36 |
934329600000 | 652.24 |
934416000000 | 658.85 |
934502400000 | 667.58 |
934761600000 | 679.79 |
934848000000 | 674.94 |
934934400000 | 672.76 |
935020800000 | 670.91 |
935107200000 | 676.82 |
935366400000 | 689.07 |
935452800000 | 685.69 |
935539200000 | 697.96 |
935625600000 | 690.98 |
935712000000 | 689.06 |
935971200000 | 686.98 |
936057600000 | 688.51 |
936144000000 | 693.18 |
936230400000 | 693.45 |
936316800000 | 691.87 |
936576000000 | 703.34 |
936662400000 | 696.4 |
936748800000 | 696.45 |
936835200000 | 699.3 |
936921600000 | 707.64 |
937180800000 | 713.52 |
937267200000 | 711.19 |
937353600000 | 703.75 |
937440000000 | 697.26 |
937526400000 | 698.02 |
937785600000 | 701.62 |
937872000000 | 698.39 |
937958400000 | 696.59 |
938044800000 | 692.32 |
938131200000 | 684.61 |
938390400000 | 673.02 |
938476800000 | 671.31 |
938563200000 | 671.36 |
938649600000 | 668.32 |
938736000000 | 669.43 |
938995200000 | 669.23 |
939081600000 | 665.89 |
939168000000 | 671.76 |
939254400000 | 681.73 |
939340800000 | 680.13 |
939600000000 | 684.35 |
939686400000 | 696.96 |
939772800000 | 692.81 |
939859200000 | 690.96 |
939945600000 | 681.47 |
940204800000 | 670.61 |
940291200000 | 668.66 |
940377600000 | 676.11 |
940464000000 | 673.32 |
940550400000 | 671.51 |
940809600000 | 671.78 |
940896000000 | 671.12 |
940982400000 | 667.02 |
941068800000 | 672.33 |
941155200000 | 677.08 |
941414400000 | 686.55 |
941500800000 | 688.15 |
941587200000 | 687.49 |
941673600000 | 689.32 |
941760000000 | 695.7 |
942019200000 | 694.97 |
942105600000 | 699.46 |
942192000000 | 704.14 |
942278400000 | 709.56 |
942364800000 | 711.45 |
942624000000 | 714.2 |
942710400000 | 716.86 |
942796800000 | 711.31 |
942883200000 | 713.93 |
942969600000 | 722.44 |
943228800000 | 730.89 |
943315200000 | 728.94 |
943401600000 | 719.74 |
943488000000 | 722.4 |
943574400000 | 713.77 |
943833600000 | 725.13 |
943920000000 | 722.67 |
944006400000 | 725.47 |
944092800000 | 729.21 |
944179200000 | 734.69 |
944438400000 | 739.05 |
944524800000 | 735.72 |
944611200000 | 735.21 |
944697600000 | 735.39 |
944784000000 | 747.08 |
945043200000 | 761.51 |
945129600000 | 753.25 |
945216000000 | 748.76 |
945302400000 | 745.53 |
945388800000 | 750.66 |
945648000000 | 751.79 |
945734400000 | 755.82 |
945820800000 | 762.26 |
945907200000 | 762.4 |
945993600000 | 771.84 |
946252800000 | 788.65 |
946339200000 | 795.22 |
946425600000 | 802.91 |
946512000000 | 811.71 |
946598400000 | 812.06 |
946857600000 | 822.56 |
946944000000 | 843.42 |
947030400000 | 832.26 |
947116800000 | 824.97 |
947203200000 | 826.05 |
947462400000 | 843.86 |
947548800000 | 831.17 |
947635200000 | 839.34 |
947721600000 | 848.33 |
947808000000 | 855.61 |
948067200000 | 871.74 |
948153600000 | 867.43 |
948240000000 | 848.45 |
948326400000 | 850.63 |
948412800000 | 847.44 |
948672000000 | 850.13 |
948758400000 | 840.33 |
948844800000 | 847.38 |
948931200000 | 843.53 |
949017600000 | 842.23 |
949276800000 | 834.91 |
949363200000 | 841.1 |
949449600000 | 844.59 |
949536000000 | 856.53 |
949622400000 | 863.7 |
949881600000 | 869.93 |
949968000000 | 875.04 |
950054400000 | 880.89 |
950140800000 | 882.18 |
950227200000 | 881.69 |
950486400000 | 865.06 |
950572800000 | 859.76 |
950659200000 | 862.86 |
950745600000 | 866.81 |
950832000000 | 858.62 |
951091200000 | 845.88 |
951177600000 | 832.2 |
951264000000 | 833.18 |
951350400000 | 836.61 |
951436800000 | 828.1 |
951696000000 | 814.55 |
951782400000 | 816.97 |
951868800000 | 837.06 |
951955200000 | 842.69 |
952041600000 | 844.32 |
952300800000 | 840.18 |
952387200000 | 837.01 |
952473600000 | 837.78 |
952560000000 | 846.59 |
952646400000 | 839.04 |
952905600000 | 805.11 |
952992000000 | 799.04 |
953078400000 | 791.7 |
953164800000 | 796.98 |
953251200000 | 803.82 |
953510400000 | 791.78 |
953596800000 | 807.83 |
953683200000 | 811.44 |
953769600000 | 829.49 |
953856000000 | 836.42 |
954115200000 | 847.41 |
954201600000 | 840.94 |
954288000000 | 839.36 |
954374400000 | 830.53 |
954460800000 | 826.99 |
954720000000 | 817.2 |
954806400000 | 812.23 |
954892800000 | 817.01 |
954979200000 | 817.57 |
955065600000 | 826.49 |
955324800000 | 836.7 |
955411200000 | 827.2 |
955497600000 | 817.04 |
955584000000 | 798.6 |
955670400000 | 772.99 |
955929600000 | 731.25 |
956016000000 | 745.47 |
956102400000 | 740.45 |
956188800000 | 743.22 |
956275200000 | 746.88 |
956534400000 | 675.7 |
956620800000 | 681.35 |
956707200000 | 670.3 |
956793600000 | 666.73 |
956880000000 | 680.72 |
957139200000 | 680.77 |
957225600000 | 675.38 |
957312000000 | 661.91 |
957398400000 | 658.92 |
957484800000 | 671.24 |
957744000000 | 663.57 |
957830400000 | 664.15 |
957916800000 | 659.99 |
958003200000 | 651.22 |
958089600000 | 657.2 |
958348800000 | 654.3 |
958435200000 | 667.17 |
958521600000 | 668.62 |
958608000000 | 663.93 |
958694400000 | 661.78 |
958953600000 | 642.6 |
959040000000 | 632.11 |
959126400000 | 627.01 |
959212800000 | 630.78 |
959299200000 | 632.93 |
959558400000 | 636.56 |
959644800000 | 651.08 |
959731200000 | 664.38 |
959817600000 | 665.46 |
959904000000 | 677.64 |
960163200000 | 683.08 |
960249600000 | 680.62 |
960336000000 | 682.45 |
960422400000 | 681.47 |
960508800000 | 684.5 |
960768000000 | 680.22 |
960854400000 | 675.5 |
960940800000 | 677.88 |
961027200000 | 669.54 |
961113600000 | 665.3 |
961372800000 | 663.1 |
961459200000 | 663.31 |
961545600000 | 661.82 |
961632000000 | 664.49 |
961718400000 | 656.71 |
961977600000 | 649.81 |
962064000000 | 652.99 |
962150400000 | 654.07 |
962236800000 | 645.12 |
962323200000 | 653.12 |
962582400000 | 656.67 |
962668800000 | 650.25 |
962755200000 | 663.27 |
962841600000 | 657.54 |
962928000000 | 655.4 |
963187200000 | 657.19 |
963273600000 | 652.03 |
963360000000 | 650.37 |
963446400000 | 653.3 |
963532800000 | 661.12 |
963792000000 | 660.44 |
963878400000 | 652.14 |
963964800000 | 647.43 |
964051200000 | 639.67 |
964137600000 | 640.77 |
964396800000 | 630.47 |
964483200000 | 625.29 |
964569600000 | 625.14 |
964656000000 | 621.46 |
964742400000 | 619.18 |
965001600000 | 620.92 |
965088000000 | 619.5 |
965174400000 | 617.13 |
965260800000 | 613.45 |
965347200000 | 615.56 |
965606400000 | 604.16 |
965692800000 | 606.26 |
965779200000 | 614.22 |
965865600000 | 615.78 |
965952000000 | 617.46 |
966211200000 | 619.35 |
966297600000 | 618.76 |
966384000000 | 625.2 |
966470400000 | 630.15 |
966556800000 | 627.08 |
966816000000 | 625.8 |
966902400000 | 624.55 |
966988800000 | 624.18 |
967075200000 | 622.2 |
967161600000 | 621.34 |
967420800000 | 614.27 |
967507200000 | 613.77 |
967593600000 | 605.86 |
967680000000 | 606.96 |
967766400000 | 603.51 |
968025600000 | 614.34 |
968112000000 | 613.83 |
968198400000 | 607.88 |
968284800000 | 600.06 |
968371200000 | 599.79 |
968630400000 | 593.39 |
968716800000 | 590.16 |
968803200000 | 590.44 |
968889600000 | 585.45 |
968976000000 | 578.63 |
969235200000 | 553.71 |
969321600000 | 546.07 |
969408000000 | 554.68 |
969494400000 | 551.81 |
969580800000 | 537.05 |
969840000000 | 546.28 |
969926400000 | 546.7 |
970012800000 | 546.7 |
970099200000 | 543.37 |
970185600000 | 539.5 |
970444800000 | 523.93 |
970531200000 | 525.94 |
970617600000 | 521.89 |
970704000000 | 523.57 |
970790400000 | 531.97 |
971049600000 | 521.76 |
971136000000 | 520.63 |
971222400000 | 507.24 |
971308800000 | 495.36 |
971395200000 | 490.99 |
971654400000 | 490.93 |
971740800000 | 483.62 |
971827200000 | 470.25 |
971913600000 | 469.6 |
972000000000 | 482.37 |
972259200000 | 481.71 |
972345600000 | 491.17 |
972432000000 | 489.64 |
972518400000 | 486.85 |
972604800000 | 485.17 |
972864000000 | 479.3 |
972950400000 | 480.45 |
973036800000 | 485.95 |
973123200000 | 493.68 |
973209600000 | 499 |
973468800000 | 494.71 |
973555200000 | 499.59 |
973641600000 | 501.59 |
973728000000 | 500.64 |
973814400000 | 499.63 |
974073600000 | 482.22 |
974160000000 | 487.58 |
974246400000 | 487.34 |
974332800000 | 477.38 |
974419200000 | 473.34 |
974678400000 | 455.17 |
974764800000 | 458.84 |
974851200000 | 452.05 |
974937600000 | 447.11 |
975024000000 | 456.83 |
975283200000 | 460.69 |
975369600000 | 451.45 |
975456000000 | 447.11 |
975542400000 | 438.04 |
975628800000 | 441.72 |
975888000000 | 436.84 |
975974400000 | 448.71 |
976060800000 | 456.84 |
976147200000 | 455.96 |
976233600000 | 462.69 |
976492800000 | 466.52 |
976579200000 | 464.35 |
976665600000 | 463.55 |
976752000000 | 462.11 |
976838400000 | 454.48 |
977097600000 | 450.48 |
977184000000 | 447.45 |
977270400000 | 437.94 |
977356800000 | 432.56 |
977443200000 | 433.48 |
977702400000 | 434.82 |
977788800000 | 433.32 |
977875200000 | 433.12 |
977961600000 | 439.32 |
978048000000 | 439.21 |
978393600000 | 442.5 |
978480000000 | 443.93 |
978566400000 | 462.34 |
978652800000 | 466.98 |
978912000000 | 466.25 |
978998400000 | 474.2 |
979084800000 | 471.92 |
979171200000 | 473.44 |
979257600000 | 474.83 |
979516800000 | 474.96 |
979603200000 | 481.92 |
979689600000 | 488.61 |
979776000000 | 493.75 |
979862400000 | 498.67 |
980121600000 | 499.12 |
980208000000 | 500.53 |
980294400000 | 499.99 |
980380800000 | 500.74 |
980467200000 | 497.06 |
980726400000 | 494.11 |
980812800000 | 500.48 |
980899200000 | 509.79 |
980985600000 | 506.11 |
981072000000 | 508.02 |
981331200000 | 497.56 |
981417600000 | 497.73 |
981504000000 | 487.08 |
981590400000 | 492.12 |
981676800000 | 494.29 |
981936000000 | 495.81 |
982022400000 | 502.02 |
982108800000 | 499.63 |
982195200000 | 506.61 |
982281600000 | 502.95 |
982540800000 | 495.73 |
982627200000 | 496.7 |
982713600000 | 484.14 |
982800000000 | 472.32 |
982886400000 | 470.08 |
983145600000 | 474.59 |
983232000000 | 473.15 |
983318400000 | 472.28 |
983404800000 | 469.2 |
983491200000 | 467.23 |
983750400000 | 471.8 |
983836800000 | 473.89 |
983923200000 | 478.32 |
984009600000 | 479.13 |
984096000000 | 473.9 |
984355200000 | 459.47 |
984441600000 | 455.88 |
984528000000 | 451.94 |
984614400000 | 453.41 |
984700800000 | 451.56 |
984960000000 | 444.21 |
985046400000 | 445.39 |
985132800000 | 443.51 |
985219200000 | 438.65 |
985305600000 | 444.4 |
985564800000 | 452.75 |
985651200000 | 451.47 |
985737600000 | 447.4 |
985824000000 | 440.77 |
985910400000 | 439.47 |
986169600000 | 428.32 |
986256000000 | 418.01 |
986342400000 | 414.35 |
986428800000 | 420.68 |
986515200000 | 425.25 |
986774400000 | 420.99 |
986860800000 | 422.15 |
986947200000 | 427.37 |
987033600000 | 430.17 |
987120000000 | 430.41 |
987379200000 | 426.4 |
987465600000 | 425.46 |
987552000000 | 436.53 |
987638400000 | 442.47 |
987724800000 | 436.31 |
987984000000 | 435.29 |
988070400000 | 437.88 |
988156800000 | 437.19 |
988243200000 | 441.18 |
988329600000 | 443.2 |
988588800000 | 445.49 |
988675200000 | 445.1 |
988761600000 | 445.09 |
988848000000 | 449.92 |
988934400000 | 445.8 |
989193600000 | 445.45 |
989280000000 | 442.28 |
989366400000 | 441.47 |
989452800000 | 439.82 |
989539200000 | 440.21 |
989798400000 | 436.17 |
989884800000 | 434.38 |
989971200000 | 435.69 |
990057600000 | 446.19 |
990144000000 | 447.44 |
990403200000 | 445.28 |
990489600000 | 446.51 |
990576000000 | 452.75 |
990662400000 | 451.73 |
990748800000 | 449.96 |
991008000000 | 445.98 |
991094400000 | 445.41 |
991180800000 | 441.84 |
991267200000 | 441.4 |
991353600000 | 438.79 |
991612800000 | 439.94 |
991699200000 | 439.68 |
991785600000 | 445.13 |
991872000000 | 445.18 |
991958400000 | 451.19 |
992217600000 | 448.18 |
992304000000 | 447.33 |
992390400000 | 445.62 |
992476800000 | 443.72 |
992563200000 | 443.23 |
992822400000 | 432.61 |
992908800000 | 430.53 |
992995200000 | 428.91 |
993081600000 | 430.54 |
993168000000 | 431.27 |
993427200000 | 430.38 |
993513600000 | 423.43 |
993600000000 | 423.7 |
993686400000 | 421.6 |
993772800000 | 427.72 |
994032000000 | 427.57 |
994118400000 | 423.92 |
994204800000 | 419.36 |
994291200000 | 416.99 |
994377600000 | 409.81 |
994636800000 | 407.28 |
994723200000 | 402.95 |
994809600000 | 392.69 |
994896000000 | 396.94 |
994982400000 | 391.89 |
995241600000 | 386.81 |
995328000000 | 388.18 |
995414400000 | 385.28 |
995500800000 | 387.43 |
995587200000 | 388.64 |
995846400000 | 387.17 |
995932800000 | 382.9 |
996019200000 | 383.92 |
996105600000 | 390.58 |
996192000000 | 391.82 |
996451200000 | 393.38 |
996537600000 | 394.46 |
996624000000 | 396.87 |
996710400000 | 403.31 |
996796800000 | 405.73 |
997056000000 | 403.38 |
997142400000 | 400.55 |
997228800000 | 402.76 |
997315200000 | 397.89 |
997401600000 | 399.35 |
997660800000 | 400.36 |
997747200000 | 404.15 |
997833600000 | 404.73 |
997920000000 | 407.11 |
998006400000 | 402.17 |
998265600000 | 398.29 |
998352000000 | 398.75 |
998438400000 | 399.42 |
998524800000 | 397.92 |
998611200000 | 396.58 |
998870400000 | 401.58 |
998956800000 | 400.23 |
999043200000 | 402.28 |
999129600000 | 400.52 |
999216000000 | 397.52 |
999475200000 | 394.2 |
999561600000 | 396.17 |
999648000000 | 392.25 |
999734400000 | 387.58 |
999820800000 | 385.7 |
1000080000000 | 381.62 |
1000166400000 | 369.43 |
1000252800000 | 361.53 |
1000339200000 | 353.13 |
1000425600000 | 340.45 |
1000684800000 | 332.92 |
1000771200000 | 334.91 |
1000857600000 | 337.2 |
1000944000000 | 328.66 |
1001030400000 | 318.9 |
1001289600000 | 321.79 |
1001376000000 | 319.77 |
1001462400000 | 322.22 |
1001548800000 | 321.98 |
1001635200000 | 327.7 |
1001894400000 | 324.3 |
1001980800000 | 321.42 |
1002067200000 | 318.56 |
1002153600000 | 323.99 |
1002240000000 | 326.12 |
1002499200000 | 322.27 |
1002585600000 | 328.46 |
1002672000000 | 331.72 |
1002758400000 | 343.38 |
1002844800000 | 342.42 |
1003104000000 | 340.83 |
1003190400000 | 343.94 |
1003276800000 | 346.84 |
1003363200000 | 343.62 |
1003449600000 | 345.92 |
1003708800000 | 348.75 |
1003795200000 | 349.15 |
1003881600000 | 354.18 |
1003968000000 | 354.47 |
1004054400000 | 356.71 |
1004313600000 | 356.01 |
1004400000000 | 347.87 |
1004486400000 | 349.25 |
1004572800000 | 350.89 |
1004659200000 | 354.97 |
1004918400000 | 362.22 |
1005004800000 | 364.02 |
1005091200000 | 365.42 |
1005177600000 | 369.01 |
1005264000000 | 369 |
1005523200000 | 369.48 |
1005609600000 | 372.76 |
1005696000000 | 379.53 |
1005782400000 | 384.39 |
1005868800000 | 385.3 |
1006128000000 | 393.33 |
1006214400000 | 387.84 |
1006300800000 | 388.8 |
1006387200000 | 389.89 |
1006473600000 | 396.3 |
1006732800000 | 405.26 |
1006819200000 | 403.42 |
1006905600000 | 392.33 |
1006992000000 | 390.21 |
1007078400000 | 391.96 |
1007337600000 | 400.71 |
1007424000000 | 404.97 |
1007510400000 | 417.69 |
1007596800000 | 427.55 |
1007683200000 | 432.96 |
1007942400000 | 429.16 |
1008028800000 | 427.35 |
1008115200000 | 436.28 |
1008201600000 | 428.82 |
1008288000000 | 427.68 |
1008547200000 | 426.46 |
1008633600000 | 423.66 |
1008720000000 | 421.33 |
1008806400000 | 421.68 |
1008892800000 | 418.04 |
1009152000000 | 420.45 |
1009238400000 | 426.14 |
1009324800000 | 428.33 |
1009411200000 | 431.96 |
1009497600000 | 437.27 |
1009756800000 | 441.87 |
1009929600000 | 447.75 |
1010016000000 | 451.8 |
1010102400000 | 459.39 |
1010361600000 | 465.25 |
1010448000000 | 462.68 |
1010534400000 | 463.91 |
1010620800000 | 457.71 |
1010707200000 | 451.68 |
1010966400000 | 449.64 |
1011052800000 | 446.09 |
1011139200000 | 439.9 |
1011225600000 | 444.08 |
1011312000000 | 443.6 |
1011571200000 | 450.05 |
1011657600000 | 449.39 |
1011744000000 | 452.56 |
1011830400000 | 454.37 |
1011916800000 | 459.34 |
1012176000000 | 462.26 |
1012262400000 | 456.17 |
1012348800000 | 451.78 |
1012435200000 | 458.28 |
1012521600000 | 457.64 |
1012780800000 | 454.69 |
1012867200000 | 455.02 |
1012953600000 | 457.09 |
1013040000000 | 452.72 |
1013126400000 | 451.45 |
1013385600000 | 450.49 |
1013472000000 | 452.15 |
1013558400000 | 455.65 |
1013644800000 | 462.79 |
1013731200000 | 460.87 |
1013990400000 | 461.84 |
1014076800000 | 457.31 |
1014163200000 | 451.93 |
1014249600000 | 451.42 |
1014336000000 | 450.34 |
1014595200000 | 450.04 |
1014681600000 | 450.77 |
1014768000000 | 461.6 |
1014854400000 | 460.25 |
1014940800000 | 465.43 |
1015200000000 | 477.08 |
1015286400000 | 478.89 |
1015372800000 | 483.1 |
1015459200000 | 480.77 |
1015545600000 | 480.13 |
1015804800000 | 484.17 |
1015891200000 | 484.37 |
1015977600000 | 482.77 |
1016064000000 | 483.19 |
1016150400000 | 482.98 |
1016409600000 | 484.89 |
1016496000000 | 485.26 |
1016582400000 | 488.79 |
1016668800000 | 488.11 |
1016755200000 | 491.94 |
1017014400000 | 489.77 |
1017100800000 | 491.35 |
1017187200000 | 492.27 |
1017273600000 | 493.3 |
1017360000000 | 492.17 |
1017619200000 | 491.7 |
1017705600000 | 496.64 |
1017792000000 | 496.96 |
1017878400000 | 496.3 |
1017964800000 | 499.42 |
1018224000000 | 495.81 |
1018310400000 | 492.84 |
1018396800000 | 494.05 |
1018483200000 | 495.66 |
1018569600000 | 498 |
1018828800000 | 500.68 |
1018915200000 | 503.43 |
1019001600000 | 512.74 |
1019088000000 | 513.07 |
1019174400000 | 513.58 |
1019433600000 | 512.66 |
1019520000000 | 512.4 |
1019606400000 | 512.71 |
1019692800000 | 504.42 |
1019779200000 | 504.39 |
1020038400000 | 496.68 |
1020124800000 | 493.36 |
1020211200000 | 493.18 |
1020297600000 | 488.91 |
1020384000000 | 490.58 |
1020643200000 | 480.37 |
1020729600000 | 480.77 |
1020816000000 | 486.78 |
1020902400000 | 483.25 |
1020988800000 | 481 |
1021248000000 | 479.36 |
1021334400000 | 483.64 |
1021420800000 | 490.47 |
1021507200000 | 490.51 |
1021593600000 | 493.62 |
1021852800000 | 487.9 |
1021939200000 | 480.6 |
1022025600000 | 484.13 |
1022112000000 | 481.45 |
1022198400000 | 487.06 |
1022457600000 | 487.45 |
1022544000000 | 484.93 |
1022630400000 | 482.13 |
1022716800000 | 481.08 |
1022803200000 | 476.15 |
1023062400000 | 474.96 |
1023148800000 | 474.62 |
1023235200000 | 473.97 |
1023321600000 | 472.27 |
1023408000000 | 464.14 |
1023667200000 | 468.41 |
1023753600000 | 464.76 |
1023840000000 | 462.1 |
1023926400000 | 464.76 |
1024012800000 | 460.04 |
1024272000000 | 459.22 |
1024358400000 | 460.11 |
1024444800000 | 449.44 |
1024531200000 | 445.71 |
1024617600000 | 442.62 |
1024876800000 | 439.51 |
1024963200000 | 438.34 |
1025049600000 | 422.11 |
1025136000000 | 427.89 |
1025222400000 | 437.24 |
1025481600000 | 433.75 |
1025568000000 | 430.84 |
1025654400000 | 431.86 |
1025740800000 | 438.14 |
1025827200000 | 445.99 |
1026086400000 | 449.04 |
1026172800000 | 453.83 |
1026259200000 | 449.86 |
1026345600000 | 442.84 |
1026432000000 | 454.88 |
1026691200000 | 451.52 |
1026777600000 | 447.28 |
1026864000000 | 450.42 |
1026950400000 | 451.35 |
1027036800000 | 444.05 |
1027296000000 | 429.76 |
1027382400000 | 430.82 |
1027468800000 | 419.59 |
1027555200000 | 419.06 |
1027641600000 | 405.71 |
1027900800000 | 406.63 |
1027987200000 | 412.55 |
1028073600000 | 407.64 |
1028160000000 | 407.25 |
1028246400000 | 409.06 |
1028505600000 | 393 |
1028592000000 | 390.81 |
1028678400000 | 399.67 |
1028764800000 | 404.57 |
1028851200000 | 406.94 |
1029110400000 | 405.41 |
1029196800000 | 403.89 |
1029283200000 | 408.6 |
1029369600000 | 409.75 |
1029456000000 | 413.87 |
1029715200000 | 413.68 |
1029801600000 | 415.65 |
1029888000000 | 417.13 |
1029974400000 | 418.08 |
1030060800000 | 416.39 |
1030320000000 | 415.78 |
1030406400000 | 415.33 |
1030492800000 | 411.24 |
1030579200000 | 410.11 |
1030665600000 | 412.99 |
1030924800000 | 410.62 |
1031011200000 | 404.81 |
1031097600000 | 401.61 |
1031184000000 | 398.98 |
1031270400000 | 398.21 |
1031529600000 | 399.87 |
1031616000000 | 406.23 |
1031702400000 | 409.26 |
1031788800000 | 409.95 |
1031875200000 | 403.15 |
1032134400000 | 393.9 |
1032220800000 | 400.64 |
1032307200000 | 390.65 |
1032393600000 | 387.7 |
1032480000000 | 385.57 |
1032739200000 | 376.08 |
1032825600000 | 372.47 |
1032912000000 | 367.46 |
1032998400000 | 369.8 |
1033084800000 | 366.56 |
1033344000000 | 361.06 |
1033430400000 | 365 |
1033516800000 | 365.29 |
1033603200000 | 363.43 |
1033689600000 | 362.81 |
1033948800000 | 353.49 |
1034035200000 | 354.54 |
1034121600000 | 349.91 |
1034208000000 | 345.05 |
1034294400000 | 343.92 |
1034553600000 | 347.44 |
1034640000000 | 357.65 |
1034726400000 | 361.89 |
1034812800000 | 368.28 |
1034899200000 | 377.54 |
1035158400000 | 376.91 |
1035244800000 | 373.04 |
1035331200000 | 382.91 |
1035417600000 | 382.33 |
1035504000000 | 382.52 |
1035763200000 | 386.53 |
1035849600000 | 383.34 |
1035936000000 | 381.86 |
1036022400000 | 387.32 |
1036108800000 | 384.48 |
1036368000000 | 392.44 |
1036454400000 | 391.4 |
1036540800000 | 397.05 |
1036627200000 | 400.97 |
1036713600000 | 402.45 |
1036972800000 | 396.01 |
1037059200000 | 393.19 |
1037145600000 | 392.19 |
1037232000000 | 393.5 |
1037318400000 | 401.5 |
1037577600000 | 402.81 |
1037664000000 | 399.46 |
1037750400000 | 398.42 |
1037836800000 | 402.45 |
1037923200000 | 405.65 |
1038182400000 | 407.87 |
1038268800000 | 405.59 |
1038355200000 | 407.24 |
1038441600000 | 408.47 |
1038528000000 | 412.03 |
1038787200000 | 414.45 |
1038873600000 | 416.11 |
1038960000000 | 409.99 |
1039046400000 | 409.93 |
1039132800000 | 409.43 |
1039392000000 | 410.59 |
1039478400000 | 407.94 |
1039564800000 | 406.78 |
1039651200000 | 408.96 |
1039737600000 | 406.99 |
1039996800000 | 405.87 |
1040083200000 | 407.15 |
1040169600000 | 406.38 |
1040256000000 | 407.11 |
1040342400000 | 409.46 |
1040601600000 | 405.09 |
1040688000000 | 401.82 |
1040774400000 | 401.7 |
1040860800000 | 403.47 |
1040947200000 | 400.06 |
1041206400000 | 394.46 |
1041292800000 | 394.71 |
1041465600000 | 397.68 |
1041552000000 | 405.93 |
1041811200000 | 411.28 |
1041897600000 | 408.32 |
1041984000000 | 410.64 |
1042070400000 | 409.86 |
1042156800000 | 411.98 |
1042416000000 | 418.47 |
1042502400000 | 419.67 |
1042588800000 | 420.09 |
1042675200000 | 417.33 |
1042761600000 | 411.42 |
1043020800000 | 410.89 |
1043107200000 | 406.84 |
1043193600000 | 404.78 |
1043280000000 | 408.91 |
1043366400000 | 403.76 |
1043625600000 | 396.91 |
1043712000000 | 398.13 |
1043798400000 | 396.78 |
1043884800000 | 398.57 |
1043971200000 | 399.9 |
1044230400000 | 401.16 |
1044316800000 | 399.67 |
1044403200000 | 399.09 |
1044489600000 | 392.21 |
1044576000000 | 387.48 |
1044835200000 | 383.97 |
1044921600000 | 383.87 |
1045008000000 | 384.9 |
1045094400000 | 378.84 |
1045180800000 | 379.09 |
1045440000000 | 390.15 |
1045526400000 | 390.19 |
1045612800000 | 386.86 |
1045699200000 | 388.13 |
1045785600000 | 389.45 |
1046044800000 | 391.34 |
1046131200000 | 383.14 |
1046217600000 | 382.12 |
1046304000000 | 381.99 |
1046390400000 | 381.36 |
1046649600000 | 384.8 |
1046736000000 | 381.73 |
1046822400000 | 377.28 |
1046908800000 | 375.27 |
1046995200000 | 372.49 |
1047254400000 | 368.61 |
1047340800000 | 365.16 |
1047427200000 | 365.77 |
1047513600000 | 368.73 |
1047600000000 | 373.64 |
1047859200000 | 363.93 |
1047945600000 | 374.06 |
1048032000000 | 373.42 |
1048118400000 | 380.25 |
1048204800000 | 381.86 |
1048464000000 | 377.14 |
1048550400000 | 374.96 |
1048636800000 | 375.86 |
1048723200000 | 375.33 |
1048809600000 | 375.3 |
1049068800000 | 367.77 |
1049155200000 | 370.71 |
1049241600000 | 373.17 |
1049328000000 | 376.05 |
1049414400000 | 382.99 |
1049673600000 | 391.78 |
1049760000000 | 390.21 |
1049846400000 | 388.03 |
1049932800000 | 388.13 |
1050019200000 | 389.35 |
1050278400000 | 391.94 |
1050364800000 | 398.06 |
1050451200000 | 404.02 |
1050537600000 | 405.13 |
1050624000000 | 410.67 |
1050883200000 | 411.39 |
1050969600000 | 405.3 |
1051056000000 | 406.18 |
1051142400000 | 399.56 |
1051228800000 | 391.71 |
1051488000000 | 393.25 |
1051574400000 | 400.61 |
1051660800000 | 400.33 |
1051747200000 | 400.37 |
1051833600000 | 402.01 |
1052092800000 | 405.06 |
1052179200000 | 405 |
1052265600000 | 410 |
1052352000000 | 407.49 |
1052438400000 | 411.6 |
1052697600000 | 415.37 |
1052784000000 | 416.22 |
1052870400000 | 415.53 |
1052956800000 | 414.22 |
1053043200000 | 410.91 |
1053302400000 | 407.25 |
1053388800000 | 406.88 |
1053475200000 | 406.38 |
1053561600000 | 409.05 |
1053648000000 | 417.07 |
1053907200000 | 421.25 |
1053993600000 | 419.56 |
1054080000000 | 424.54 |
1054166400000 | 427.27 |
1054252800000 | 429.16 |
1054512000000 | 435.08 |
1054598400000 | 433.45 |
1054684800000 | 435.83 |
1054771200000 | 439.9 |
1054857600000 | 441.51 |
1055116800000 | 443.62 |
1055203200000 | 442.61 |
1055289600000 | 443.44 |
1055376000000 | 448.31 |
1055462400000 | 450.44 |
1055721600000 | 453.09 |
1055808000000 | 460.55 |
1055894400000 | 458.92 |
1055980800000 | 461.37 |
1056067200000 | 459.19 |
1056326400000 | 452.84 |
1056412800000 | 451.34 |
1056499200000 | 455.69 |
1056585600000 | 455.18 |
1056672000000 | 456.79 |
1056931200000 | 455.6 |
1057017600000 | 462.76 |
1057104000000 | 469.42 |
1057190400000 | 471.64 |
1057276800000 | 475.4 |
1057536000000 | 482.02 |
1057622400000 | 483.33 |
1057708800000 | 480.85 |
1057795200000 | 476.81 |
1057881600000 | 475.12 |
1058140800000 | 484.5 |
1058227200000 | 482.43 |
1058313600000 | 480.8 |
1058400000000 | 475.14 |
1058486400000 | 472.34 |
1058745600000 | 470.71 |
1058832000000 | 473.53 |
1058918400000 | 473.43 |
1059004800000 | 479 |
1059091200000 | 482.03 |
1059350400000 | 485.67 |
1059436800000 | 482.19 |
1059523200000 | 480.12 |
1059609600000 | 480.77 |
1059696000000 | 480.78 |
1059955200000 | 479.52 |
1060041600000 | 476.3 |
1060128000000 | 473.18 |
1060214400000 | 477.88 |
1060300800000 | 477.65 |
1060560000000 | 480.06 |
1060646400000 | 480.48 |
1060732800000 | 489.01 |
1060819200000 | 493.54 |
1060905600000 | 496.03 |
1061164800000 | 499.69 |
1061251200000 | 500.51 |
1061337600000 | 501.81 |
1061424000000 | 508.53 |
1061510400000 | 510.62 |
1061769600000 | 510 |
1061856000000 | 506.89 |
1061942400000 | 508.5 |
1062028800000 | 507.21 |
1062115200000 | 513.19 |
1062374400000 | 517.47 |
1062460800000 | 519.16 |
1062547200000 | 520.46 |
1062633600000 | 520.8 |
1062720000000 | 522.6 |
1062979200000 | 524.76 |
1063065600000 | 523.72 |
1063152000000 | 523.9 |
1063238400000 | 524.35 |
1063324800000 | 524.88 |
1063584000000 | 520.67 |
1063670400000 | 525.6 |
1063756800000 | 528.13 |
1063843200000 | 528.45 |
1063929600000 | 527.93 |
1064188800000 | 522.45 |
1064275200000 | 525.21 |
1064361600000 | 527.59 |
1064448000000 | 522.96 |
1064534400000 | 518.76 |
1064793600000 | 519.51 |
1064880000000 | 519.98 |
1064966400000 | 525.74 |
1065052800000 | 534.22 |
1065139200000 | 538.31 |
1065398400000 | 545.27 |
1065484800000 | 547.73 |
1065571200000 | 549.43 |
1065657600000 | 554.01 |
1065744000000 | 559.23 |
1066003200000 | 563.1 |
1066089600000 | 559.64 |
1066176000000 | 559.21 |
1066262400000 | 565.08 |
1066348800000 | 563.18 |
1066608000000 | 565.45 |
1066694400000 | 563.35 |
1066780800000 | 560.44 |
1066867200000 | 550.59 |
1066953600000 | 550.07 |
1067212800000 | 549.59 |
1067299200000 | 557.59 |
1067385600000 | 558.91 |
1067472000000 | 560.17 |
1067558400000 | 560.23 |
1067817600000 | 570.31 |
1067904000000 | 571.78 |
1067990400000 | 572.83 |
1068076800000 | 567.01 |
1068163200000 | 571.39 |
1068422400000 | 568.88 |
1068508800000 | 563.71 |
1068595200000 | 567.23 |
1068681600000 | 572.76 |
1068768000000 | 573.05 |
1069027200000 | 563.98 |
1069113600000 | 563.99 |
1069200000000 | 555.38 |
1069286400000 | 551.49 |
1069372800000 | 553.3 |
1069632000000 | 550.31 |
1069718400000 | 555.69 |
1069804800000 | 559.77 |
1069891200000 | 557.49 |
1069977600000 | 563.16 |
1070236800000 | 575.36 |
1070323200000 | 577.6 |
1070409600000 | 579.49 |
1070496000000 | 578.08 |
1070582400000 | 576.19 |
1070841600000 | 575.23 |
1070928000000 | 580.63 |
1071014400000 | 578.73 |
1071100800000 | 581.2 |
1071187200000 | 584.86 |
1071446400000 | 590.62 |
1071532800000 | 585.7 |
1071619200000 | 581.15 |
1071705600000 | 585.59 |
1071792000000 | 587.18 |
1072051200000 | 590.64 |
1072137600000 | 590.69 |
1072224000000 | 591.63 |
1072310400000 | 593.04 |
1072396800000 | 595.89 |
1072656000000 | 600.59 |
1072742400000 | 608.57 |
1072828800000 | 610.81 |
1073001600000 | 622.06 |
1073260800000 | 638.66 |
1073347200000 | 637.57 |
1073433600000 | 636.68 |
1073520000000 | 639.87 |
1073606400000 | 649.03 |
1073865600000 | 649.28 |
1073952000000 | 649.5 |
1074038400000 | 646.09 |
1074124800000 | 639.19 |
1074211200000 | 639.82 |
1074470400000 | 642.94 |
1074556800000 | 647.72 |
1074643200000 | 644.82 |
1074729600000 | 643.94 |
1074816000000 | 647.7 |
1075075200000 | 650.23 |
1075161600000 | 654.53 |
1075248000000 | 653.27 |
1075334400000 | 640.65 |
1075420800000 | 638.07 |
1075680000000 | 637.7 |
1075766400000 | 636.98 |
1075852800000 | 636.63 |
1075939200000 | 633.82 |
1076025600000 | 641.25 |
1076284800000 | 651.67 |
1076371200000 | 654.46 |
1076457600000 | 660.41 |
1076544000000 | 666.58 |
1076630400000 | 670.86 |
1076889600000 | 669.65 |
1076976000000 | 674.38 |
1077062400000 | 674.18 |
1077148800000 | 668.7 |
1077235200000 | 665.28 |
1077494400000 | 662.36 |
1077580800000 | 658.22 |
1077667200000 | 660.96 |
1077753600000 | 662.71 |
1077840000000 | 669.95 |
1078099200000 | 681.42 |
1078185600000 | 685.85 |
1078272000000 | 680.08 |
1078358400000 | 685.55 |
1078444800000 | 688.49 |
1078704000000 | 685.74 |
1078790400000 | 686.28 |
1078876800000 | 674.76 |
1078963200000 | 667.85 |
1079049600000 | 663.99 |
1079308800000 | 657.86 |
1079395200000 | 658.62 |
1079481600000 | 664.88 |
1079568000000 | 676.16 |
1079654400000 | 681.02 |
1079913600000 | 663.34 |
1080000000000 | 656.82 |
1080086400000 | 657.13 |
1080172800000 | 654.03 |
1080259200000 | 658.31 |
1080518400000 | 673.34 |
1080604800000 | 676.79 |
1080691200000 | 684.31 |
1080777600000 | 688.87 |
1080864000000 | 692.35 |
1081123200000 | 698.69 |
1081209600000 | 700.41 |
1081296000000 | 701.84 |
1081382400000 | 702.63 |
1081468800000 | 699.73 |
1081728000000 | 706.35 |
1081814400000 | 703.77 |
1081900800000 | 697.29 |
1081987200000 | 691.07 |
1082073600000 | 691.09 |
1082332800000 | 691.22 |
1082419200000 | 692.43 |
1082505600000 | 688.46 |
1082592000000 | 681.19 |
1082678400000 | 686.78 |
1082937600000 | 680.57 |
1083024000000 | 676.4 |
1083110400000 | 664.82 |
1083196800000 | 643.91 |
1083283200000 | 630.54 |
1083542400000 | 627.96 |
1083628800000 | 637.81 |
1083715200000 | 632.53 |
1083801600000 | 621.66 |
1083888000000 | 616.27 |
1084147200000 | 587.92 |
1084233600000 | 591.4 |
1084320000000 | 597.13 |
1084406400000 | 590.76 |
1084492800000 | 579.68 |
1084752000000 | 558.73 |
1084838400000 | 566.68 |
1084924800000 | 591.07 |
1085011200000 | 583.55 |
1085097600000 | 592.48 |
1085356800000 | 597.6 |
1085443200000 | 595.32 |
1085529600000 | 601.69 |
1085616000000 | 609.53 |
1085702400000 | 612.8 |
1085961600000 | 606.55 |
1086048000000 | 606.73 |
1086134400000 | 604.15 |
1086220800000 | 590.74 |
1086307200000 | 594.84 |
1086566400000 | 612.66 |
1086652800000 | 612.67 |
1086739200000 | 607.35 |
1086825600000 | 601.82 |
1086912000000 | 589.6 |
1087171200000 | 578.85 |
1087257600000 | 584.08 |
1087344000000 | 583.11 |
1087430400000 | 590.7 |
1087516800000 | 588 |
1087776000000 | 589.61 |
1087862400000 | 587.13 |
1087948800000 | 592.16 |
1088035200000 | 601.53 |
1088121600000 | 605.8 |
1088380800000 | 600.96 |
1088467200000 | 602.17 |
1088553600000 | 609.04 |
1088640000000 | 610.63 |
1088726400000 | 606.96 |
1088985600000 | 605.45 |
1089072000000 | 605.11 |
1089158400000 | 607.9 |
1089244800000 | 602.27 |
1089331200000 | 605.55 |
1089590400000 | 607.97 |
1089676800000 | 605 |
1089763200000 | 600.13 |
1089849600000 | 597.37 |
1089936000000 | 600.39 |
1090195200000 | 601.5 |
1090281600000 | 592.43 |
1090368000000 | 595.15 |
1090454400000 | 590.63 |
1090540800000 | 588.28 |
1090800000000 | 584.46 |
1090886400000 | 587.07 |
1090972800000 | 586.35 |
1091059200000 | 585.69 |
1091145600000 | 592.08 |
1091404800000 | 588.29 |
1091491200000 | 588.76 |
1091577600000 | 586.49 |
1091664000000 | 592.44 |
1091750400000 | 589.59 |
1092009600000 | 592.07 |
1092096000000 | 594.5 |
1092182400000 | 588.92 |
1092268800000 | 589.73 |
1092355200000 | 591.57 |
1092614400000 | 591.94 |
1092700800000 | 595.3 |
1092787200000 | 597.75 |
1092873600000 | 607.76 |
1092960000000 | 609.86 |
1093219200000 | 609.13 |
1093305600000 | 609.86 |
1093392000000 | 612.79 |
1093478400000 | 619.54 |
1093564800000 | 620.46 |
1093824000000 | 620.68 |
1093910400000 | 621.88 |
1093996800000 | 628.71 |
1094083200000 | 631.99 |
1094169600000 | 628.63 |
1094428800000 | 630.19 |
1094515200000 | 632.03 |
1094601600000 | 634.15 |
1094688000000 | 636.8 |
1094774400000 | 641.07 |
1095033600000 | 646.62 |
1095120000000 | 651.47 |
1095206400000 | 649.88 |
1095292800000 | 653.7 |
1095379200000 | 651.99 |
1095638400000 | 654.41 |
1095724800000 | 659.79 |
1095811200000 | 656.08 |
1095897600000 | 655.41 |
1095984000000 | 655.18 |
1096243200000 | 651.29 |
1096329600000 | 653.32 |
1096416000000 | 655.62 |
1096502400000 | 657.77 |
1096588800000 | 669.05 |
1096848000000 | 683.12 |
1096934400000 | 685.17 |
1097020800000 | 686.28 |
1097107200000 | 687.52 |
1097193600000 | 688.1 |
1097452800000 | 685.11 |
1097539200000 | 673.83 |
1097625600000 | 669.61 |
1097712000000 | 664.25 |
1097798400000 | 665.96 |
1098057600000 | 666.98 |
1098144000000 | 669.4 |
1098230400000 | 661.45 |
1098316800000 | 664.58 |
1098403200000 | 668.47 |
1098662400000 | 663.31 |
1098748800000 | 662.95 |
1098835200000 | 668.09 |
1098921600000 | 672.21 |
1099008000000 | 675.6 |
1099267200000 | 675.36 |
1099353600000 | 681.52 |
1099440000000 | 692.13 |
1099526400000 | 695.13 |
1099612800000 | 700.41 |
1099872000000 | 697.25 |
1099958400000 | 697.92 |
1100044800000 | 700.12 |
1100131200000 | 698.96 |
1100217600000 | 706.88 |
1100476800000 | 710.71 |
1100563200000 | 709.88 |
1100649600000 | 722.3 |
1100736000000 | 723.29 |
1100822400000 | 718.9 |
1101081600000 | 711.6 |
1101168000000 | 715.68 |
1101254400000 | 721.25 |
1101340800000 | 724.25 |
1101427200000 | 723.55 |
1101686400000 | 725.76 |
1101772800000 | 730.18 |
1101859200000 | 731.57 |
1101945600000 | 736.26 |
1102032000000 | 736.09 |
1102291200000 | 737.6 |
1102377600000 | 733.22 |
1102464000000 | 722.69 |
1102550400000 | 716.78 |
1102636800000 | 713.28 |
1102896000000 | 719.04 |
1102982400000 | 726.48 |
1103068800000 | 735.31 |
1103155200000 | 739.55 |
1103241600000 | 738.11 |
1103500800000 | 744.9 |
1103587200000 | 748.46 |
1103673600000 | 749.33 |
1103760000000 | 752.73 |
1103846400000 | 755.41 |
1104105600000 | 757.15 |
1104192000000 | 759.81 |
1104278400000 | 766.63 |
1104364800000 | 770.73 |
1104451200000 | 776.18 |
1104710400000 | 775.21 |
1104796800000 | 764.37 |
1104883200000 | 753.79 |
1104969600000 | 744.67 |
1105056000000 | 747.2 |
1105315200000 | 747.96 |
1105401600000 | 751.43 |
1105488000000 | 750.83 |
1105574400000 | 754.8 |
1105660800000 | 759.25 |
1105920000000 | 763.99 |
1106006400000 | 759.75 |
1106092800000 | 761.86 |
1106179200000 | 753.71 |
1106265600000 | 755.72 |
1106524800000 | 758.46 |
1106611200000 | 758.41 |
1106697600000 | 765.76 |
1106784000000 | 767.64 |
1106870400000 | 772.45 |
1107129600000 | 781.3 |
1107216000000 | 781.16 |
1107302400000 | 783.59 |
1107388800000 | 787.14 |
1107475200000 | 792.03 |
1107734400000 | 793.05 |
1107820800000 | 789.79 |
1107907200000 | 792.37 |
1107993600000 | 792.29 |
1108080000000 | 796.31 |
1108339200000 | 806.29 |
1108425600000 | 808.96 |
1108512000000 | 808.63 |
1108598400000 | 810.3 |
1108684800000 | 814.44 |
1108944000000 | 817.02 |
1109030400000 | 821.46 |
1109116800000 | 821.51 |
1109203200000 | 831.13 |
1109289600000 | 837.76 |
1109548800000 | 846.44 |
1109635200000 | 843.5 |
1109721600000 | 837.57 |
1109808000000 | 839.92 |
1109894400000 | 845.78 |
1110153600000 | 848.86 |
1110240000000 | 845.53 |
1110326400000 | 846.71 |
1110412800000 | 838.19 |
1110499200000 | 843.91 |
1110758400000 | 831.9 |
1110844800000 | 815.66 |
1110931200000 | 811.72 |
1111017600000 | 808.64 |
1111104000000 | 810.23 |
1111363200000 | 804.13 |
1111449600000 | 801.38 |
1111536000000 | 787.62 |
1111622400000 | 786.8 |
1111708800000 | 792.26 |
1111968000000 | 786.3 |
1112054400000 | 775.22 |
1112140800000 | 777.57 |
1112227200000 | 791.12 |
1112313600000 | 803.12 |
1112572800000 | 793.53 |
1112659200000 | 793.68 |
1112745600000 | 797.44 |
1112832000000 | 800.03 |
1112918400000 | 799.26 |
1113177600000 | 797.36 |
1113264000000 | 795.59 |
1113350400000 | 797.44 |
1113436800000 | 781.43 |
1113523200000 | 770.63 |
1113782400000 | 756.31 |
1113868800000 | 766.43 |
1113955200000 | 766.99 |
1114041600000 | 770.62 |
1114128000000 | 773.2 |
1114387200000 | 777.66 |
1114473600000 | 779.84 |
1114560000000 | 772.57 |
1114646400000 | 764.5 |
1114732800000 | 765.37 |
1114992000000 | 768.46 |
1115078400000 | 768.96 |
1115164800000 | 782.76 |
1115251200000 | 790.69 |
1115337600000 | 794.48 |
1115596800000 | 792.89 |
1115683200000 | 788.69 |
1115769600000 | 783.58 |
1115856000000 | 779.41 |
1115942400000 | 777.85 |
1116201600000 | 775.23 |
1116288000000 | 776.22 |
1116374400000 | 781.95 |
1116460800000 | 789.49 |
1116547200000 | 786.56 |
1116806400000 | 784.67 |
1116892800000 | 788.35 |
1116979200000 | 786.48 |
1117065600000 | 788.63 |
1117152000000 | 797.53 |
1117411200000 | 801.58 |
1117497600000 | 796.12 |
1117584000000 | 794.72 |
1117670400000 | 802.87 |
1117756800000 | 809.47 |
1118016000000 | 808.3 |
1118102400000 | 805.82 |
1118188800000 | 807.8 |
1118275200000 | 803.44 |
1118361600000 | 809.25 |
1118620800000 | 809.86 |
1118707200000 | 812.73 |
1118793600000 | 819.29 |
1118880000000 | 823.85 |
1118966400000 | 831.69 |
1119225600000 | 830.62 |
1119312000000 | 827.44 |
1119398400000 | 834.42 |
1119484800000 | 831.89 |
1119571200000 | 827.26 |
1119830400000 | 826.34 |
1119916800000 | 826.26 |
1120003200000 | 824.72 |
1120089600000 | 824.85 |
1120176000000 | 830.47 |
1120435200000 | 827.06 |
1120521600000 | 822.25 |
1120608000000 | 826.57 |
1120694400000 | 822.77 |
1120780800000 | 826.62 |
1121040000000 | 840.92 |
1121126400000 | 852.88 |
1121212800000 | 854.62 |
1121299200000 | 861.84 |
1121385600000 | 855.15 |
1121644800000 | 857.79 |
1121731200000 | 860.8 |
1121817600000 | 864.11 |
1121904000000 | 869.06 |
1121990400000 | 872.43 |
1122249600000 | 871.1 |
1122336000000 | 864.2 |
1122422400000 | 869.1 |
1122508800000 | 879.77 |
1122595200000 | 882.23 |
1122854400000 | 888.54 |
1122940800000 | 898.47 |
1123027200000 | 904.29 |
1123113600000 | 906.02 |
1123200000000 | 901.58 |
1123459200000 | 901.33 |
1123545600000 | 898.89 |
1123632000000 | 905.94 |
1123718400000 | 905.29 |
1123804800000 | 900.51 |
1124064000000 | 899.21 |
1124150400000 | 895.16 |
1124236800000 | 892.83 |
1124323200000 | 882.97 |
1124409600000 | 878.05 |
1124668800000 | 890.58 |
1124755200000 | 886.58 |
1124841600000 | 878.88 |
1124928000000 | 881.66 |
1125014400000 | 879.98 |
1125273600000 | 871.97 |
1125360000000 | 873.07 |
1125446400000 | 881.65 |
1125532800000 | 896.16 |
1125619200000 | 907.57 |
1125878400000 | 909.17 |
1125964800000 | 910.56 |
1126051200000 | 913.43 |
1126137600000 | 915.65 |
1126224000000 | 922.76 |
1126483200000 | 925.2 |
1126569600000 | 922.02 |
1126656000000 | 925.72 |
1126742400000 | 930.22 |
1126828800000 | 933.43 |
1127088000000 | 937.85 |
1127174400000 | 943.15 |
1127260800000 | 949.09 |
1127347200000 | 941.56 |
1127433600000 | 935.67 |
1127692800000 | 941.91 |
1127779200000 | 946.88 |
1127865600000 | 950.56 |
1127952000000 | 956.17 |
1128038400000 | 963.77 |
1128297600000 | 965.22 |
1128384000000 | 969.8 |
1128470400000 | 954.81 |
1128556800000 | 932.12 |
1128643200000 | 933.77 |
1128902400000 | 941.64 |
1128988800000 | 949.01 |
1129075200000 | 934.61 |
1129161600000 | 914.38 |
1129248000000 | 908.73 |
1129507200000 | 911.46 |
1129593600000 | 903.68 |
1129680000000 | 884.41 |
1129766400000 | 887.7 |
1129852800000 | 892.54 |
1130112000000 | 900.11 |
1130198400000 | 899.67 |
1130284800000 | 902.95 |
1130371200000 | 891.53 |
1130457600000 | 889.09 |
1130716800000 | 907.65 |
1130803200000 | 920.34 |
1130889600000 | 932.28 |
1130976000000 | 938.71 |
1131062400000 | 936.32 |
1131321600000 | 936.17 |
1131408000000 | 935.54 |
1131494400000 | 941.76 |
1131580800000 | 942.96 |
1131667200000 | 950.38 |
1131926400000 | 952.95 |
1132012800000 | 948.31 |
1132099200000 | 953.61 |
1132185600000 | 962 |
1132272000000 | 965.81 |
1132531200000 | 967.74 |
1132617600000 | 958.37 |
1132704000000 | 974.57 |
1132790400000 | 978.64 |
1132876800000 | 979.91 |
1133136000000 | 980.87 |
1133222400000 | 978.47 |
1133308800000 | 983.35 |
1133395200000 | 989.54 |
1133481600000 | 999.45 |
1133740800000 | 1005.44 |
1133827200000 | 1014.58 |
1133913600000 | 1014.24 |
1134000000000 | 1008.51 |
1134086400000 | 1007.86 |
1134345600000 | 1014.99 |
1134432000000 | 1020.74 |
1134518400000 | 1023.12 |
1134604800000 | 1019.84 |
1134691200000 | 1018.88 |
1134950400000 | 1024.19 |
1135036800000 | 1023.78 |
1135123200000 | 1032.48 |
1135209600000 | 1033.99 |
1135296000000 | 1038.84 |
1135555200000 | 1039.11 |
1135641600000 | 1041.47 |
1135728000000 | 1040.8 |
1135814400000 | 1051.23 |
1135900800000 | 1051.49 |
1136160000000 | 1052.94 |
1136246400000 | 1073.82 |
1136332800000 | 1091.28 |
1136419200000 | 1097.71 |
1136505600000 | 1108.41 |
1136764800000 | 1118.33 |
1136851200000 | 1116.08 |
1136937600000 | 1123.32 |
1137024000000 | 1129.22 |
1137110400000 | 1127.62 |
1137369600000 | 1137.28 |
1137456000000 | 1120.48 |
1137542400000 | 1098.55 |
1137628800000 | 1119.67 |
1137715200000 | 1120.57 |
1137974400000 | 1114.65 |
1138060800000 | 1131.38 |
1138147200000 | 1143.34 |
1138233600000 | 1149.59 |
1138320000000 | 1158.67 |
1138579200000 | 1155.69 |
1138665600000 | 1162.68 |
1138752000000 | 1164.23 |
1138838400000 | 1153.33 |
1138924800000 | 1137.34 |
1139184000000 | 1154.15 |
1139270400000 | 1143.38 |
1139356800000 | 1126.99 |
1139443200000 | 1138.13 |
1139529600000 | 1140.94 |
1139788800000 | 1125.56 |
1139875200000 | 1127.16 |
1139961600000 | 1126.79 |
1140048000000 | 1137.8 |
1140134400000 | 1153.33 |
1140393600000 | 1162.8 |
1140480000000 | 1158.02 |
1140566400000 | 1153.02 |
1140652800000 | 1162.02 |
1140739200000 | 1165.89 |
1140998400000 | 1171.68 |
1141084800000 | 1159.55 |
1141171200000 | 1168.99 |
1141257600000 | 1175.86 |
1141344000000 | 1164.04 |
1141603200000 | 1159.11 |
1141689600000 | 1123.69 |
1141776000000 | 1112.45 |
1141862400000 | 1112.77 |
1141948800000 | 1117.04 |
1142208000000 | 1132.23 |
1142294400000 | 1131.44 |
1142380800000 | 1145.91 |
1142467200000 | 1152.23 |
1142553600000 | 1159.79 |
1142812800000 | 1160.21 |
1142899200000 | 1148.05 |
1142985600000 | 1142.99 |
1143072000000 | 1143.79 |
1143158400000 | 1147.69 |
1143417600000 | 1152.16 |
1143504000000 | 1141.46 |
1143590400000 | 1142.83 |
1143676800000 | 1161.04 |
1143763200000 | 1168.22 |
1144022400000 | 1186.82 |
1144108800000 | 1197.28 |
1144195200000 | 1205.19 |
1144281600000 | 1212.01 |
1144368000000 | 1211.44 |
1144627200000 | 1214.49 |
1144713600000 | 1207.88 |
1144800000000 | 1203.22 |
1144886400000 | 1200.65 |
1144972800000 | 1210.58 |
1145232000000 | 1222.38 |
1145318400000 | 1236.64 |
1145404800000 | 1253.48 |
1145491200000 | 1253.28 |
1145577600000 | 1260.59 |
1145836800000 | 1263.61 |
1145923200000 | 1257.75 |
1146009600000 | 1277.89 |
1146096000000 | 1268.43 |
1146182400000 | 1276.49 |
1146441600000 | 1280.17 |
1146528000000 | 1294.96 |
1146614400000 | 1300.58 |
1146700800000 | 1310.69 |
1146787200000 | 1320.7 |
1147046400000 | 1333.31 |
1147132800000 | 1333.82 |
1147219200000 | 1329.84 |
1147305600000 | 1323.51 |
1147392000000 | 1291.79 |
1147651200000 | 1235.83 |
1147737600000 | 1235.7 |
1147824000000 | 1226.09 |
1147910400000 | 1191.23 |
1147996800000 | 1177.44 |
1148256000000 | 1112.96 |
1148342400000 | 1141.71 |
1148428800000 | 1117.11 |
1148515200000 | 1127.86 |
1148601600000 | 1163.86 |
1148860800000 | 1164.16 |
1148947200000 | 1143.49 |
1149033600000 | 1134.47 |
1149120000000 | 1138.49 |
1149206400000 | 1164.35 |
1149465600000 | 1151.3 |
1149552000000 | 1121.32 |
1149638400000 | 1096.93 |
1149724800000 | 1046.23 |
1149811200000 | 1058.32 |
1150070400000 | 1043.77 |
1150156800000 | 994.48 |
1150243200000 | 1014.75 |
1150329600000 | 1038.58 |
1150416000000 | 1060.18 |
1150675200000 | 1055.45 |
1150761600000 | 1046.22 |
1150848000000 | 1052.11 |
1150934400000 | 1052.99 |
1151020800000 | 1049.73 |
1151280000000 | 1040.54 |
1151366400000 | 1060.82 |
1151452800000 | 1064.89 |
1151539200000 | 1089.73 |
1151625600000 | 1125.47 |
1151884800000 | 1143.4 |
1151971200000 | 1149.2 |
1152057600000 | 1120.84 |
1152144000000 | 1131.68 |
1152230400000 | 1131.61 |
1152489600000 | 1142.04 |
1152576000000 | 1134.52 |
1152662400000 | 1134.94 |
1152748800000 | 1105.17 |
1152835200000 | 1090.61 |
1153094400000 | 1068.5 |
1153180800000 | 1074.46 |
1153267200000 | 1092.58 |
1153353600000 | 1107.64 |
1153440000000 | 1100.59 |
1153699200000 | 1105.69 |
1153785600000 | 1115.45 |
1153872000000 | 1118.81 |
1153958400000 | 1144.5 |
1154044800000 | 1143.96 |
1154304000000 | 1142.61 |
1154390400000 | 1132.38 |
1154476800000 | 1145.99 |
1154563200000 | 1147.9 |
1154649600000 | 1162.31 |
1154908800000 | 1158.27 |
1154995200000 | 1163.33 |
1155081600000 | 1176.2 |
1155168000000 | 1171.98 |
1155254400000 | 1175.46 |
1155513600000 | 1171.22 |
1155600000000 | 1175.71 |
1155686400000 | 1190.47 |
1155772800000 | 1191.9 |
1155859200000 | 1179.05 |
1156118400000 | 1176.55 |
1156204800000 | 1184.25 |
1156291200000 | 1175.22 |
1156377600000 | 1168.49 |
1156464000000 | 1172.75 |
1156723200000 | 1172.01 |
1156809600000 | 1177.17 |
1156896000000 | 1186.64 |
1156982400000 | 1182.69 |
1157068800000 | 1187.98 |
1157328000000 | 1204.56 |
1157414400000 | 1203.73 |
1157500800000 | 1188.9 |
1157587200000 | 1172.3 |
1157673600000 | 1171.94 |
1157932800000 | 1147.27 |
1158019200000 | 1154.08 |
1158105600000 | 1165.57 |
1158192000000 | 1167.87 |
1158278400000 | 1172.21 |
1158537600000 | 1188.27 |
1158624000000 | 1188.47 |
1158710400000 | 1179.45 |
1158796800000 | 1172.11 |
1158883200000 | 1155.08 |
1159142400000 | 1149.09 |
1159228800000 | 1162.03 |
1159315200000 | 1173.44 |
1159401600000 | 1182.7 |
1159488000000 | 1180.68 |
1159747200000 | 1185.86 |
1159833600000 | 1175.11 |
1159920000000 | 1172.38 |
1160006400000 | 1190.51 |
1160092800000 | 1189.11 |
1160352000000 | 1189.11 |
1160438400000 | 1192.83 |
1160524800000 | 1192.03 |
1160611200000 | 1198.02 |
1160697600000 | 1218.2 |
1160956800000 | 1226.23 |
1161043200000 | 1217.14 |
1161129600000 | 1223.29 |
1161216000000 | 1226.15 |
1161302400000 | 1224.43 |
1161561600000 | 1220.62 |
1161648000000 | 1223.44 |
1161734400000 | 1231.26 |
1161820800000 | 1237.55 |
1161907200000 | 1235.45 |
1162166400000 | 1220.77 |
1162252800000 | 1234.25 |
1162339200000 | 1246.93 |
1162425600000 | 1243.82 |
1162512000000 | 1253.65 |
1162771200000 | 1258.8 |
1162857600000 | 1269.18 |
1162944000000 | 1266.21 |
1163030400000 | 1275.98 |
1163116800000 | 1276.45 |
1163376000000 | 1272.11 |
1163462400000 | 1281.24 |
1163548800000 | 1280.7 |
1163635200000 | 1283.77 |
1163721600000 | 1271.38 |
1163980800000 | 1270.65 |
1164067200000 | 1281.84 |
1164153600000 | 1291.61 |
1164240000000 | 1295.65 |
1164326400000 | 1299.55 |
1164585600000 | 1299.99 |
1164672000000 | 1292.44 |
1164758400000 | 1312.53 |
1164844800000 | 1321.69 |
1164931200000 | 1324.76 |
1165190400000 | 1331.32 |
1165276800000 | 1342.93 |
1165363200000 | 1348.03 |
1165449600000 | 1348.86 |
1165536000000 | 1339.97 |
1165795200000 | 1331.89 |
1165881600000 | 1320.46 |
1165968000000 | 1322.49 |
1166054400000 | 1338.99 |
1166140800000 | 1344.33 |
1166400000000 | 1345.71 |
1166486400000 | 1327.62 |
1166572800000 | 1340.36 |
1166659200000 | 1342.05 |
1166745600000 | 1340.91 |
1167004800000 | 1340.9 |
1167091200000 | 1345.41 |
1167177600000 | 1358.4 |
1167264000000 | 1364.97 |
1167350400000 | 1370.78 |
1167696000000 | 1386.71 |
1167782400000 | 1377.38 |
1167868800000 | 1362.2 |
1167955200000 | 1344.09 |
1168214400000 | 1337.46 |
1168300800000 | 1317.16 |
1168387200000 | 1306.18 |
1168473600000 | 1316.41 |
1168560000000 | 1328.74 |
1168819200000 | 1344.54 |
1168905600000 | 1338.32 |
1168992000000 | 1335.72 |
1169078400000 | 1340.77 |
1169164800000 | 1341.26 |
1169424000000 | 1348.91 |
1169510400000 | 1351.64 |
1169596800000 | 1365.83 |
1169683200000 | 1364.62 |
1169769600000 | 1351.89 |
1170028800000 | 1339.7 |
1170115200000 | 1345.49 |
1170201600000 | 1349.89 |
1170288000000 | 1368.43 |
1170374400000 | 1380.2 |
1170633600000 | 1383.63 |
1170720000000 | 1393.51 |
1170806400000 | 1388.94 |
1170892800000 | 1380.1 |
1170979200000 | 1380.34 |
1171238400000 | 1356.46 |
1171324800000 | 1367.68 |
1171411200000 | 1387.63 |
1171497600000 | 1395.2 |
1171584000000 | 1398.58 |
1171843200000 | 1402.37 |
1171929600000 | 1397.03 |
1172016000000 | 1400.51 |
1172102400000 | 1410.2 |
1172188800000 | 1405.87 |
1172448000000 | 1410.62 |
1172534400000 | 1369.38 |
1172620800000 | 1346.77 |
1172707200000 | 1325.96 |
1172793600000 | 1321.68 |
1173052800000 | 1272.56 |
1173139200000 | 1300.75 |
1173225600000 | 1303.61 |
1173312000000 | 1325.19 |
1173398400000 | 1338.63 |
1173657600000 | 1344.17 |
1173744000000 | 1336.93 |
1173830400000 | 1313.55 |
1173916800000 | 1331.06 |
1174003200000 | 1329.48 |
1174262400000 | 1345.62 |
1174348800000 | 1350.68 |
1174435200000 | 1365.7 |
1174521600000 | 1385.87 |
1174608000000 | 1391.46 |
1174867200000 | 1394.31 |
1174953600000 | 1388.23 |
1175040000000 | 1377.61 |
1175126400000 | 1393.8 |
1175212800000 | 1400.11 |
1175472000000 | 1397.35 |
1175558400000 | 1408.92 |
1175644800000 | 1422.31 |
1175731200000 | 1428.39 |
1175817600000 | 1428.04 |
1176076800000 | 1438.75 |
1176163200000 | 1442.25 |
1176249600000 | 1447.36 |
1176336000000 | 1447.24 |
1176422400000 | 1456.27 |
1176681600000 | 1470.17 |
1176768000000 | 1463.49 |
1176854400000 | 1459.75 |
1176940800000 | 1446.11 |
1177027200000 | 1470.45 |
1177286400000 | 1472.08 |
1177372800000 | 1472.79 |
1177459200000 | 1479.49 |
1177545600000 | 1477.45 |
1177632000000 | 1465.98 |
1177891200000 | 1458.48 |
1177977600000 | 1456.89 |
1178064000000 | 1463.74 |
1178150400000 | 1476 |
1178236800000 | 1488.01 |
1178496000000 | 1493.75 |
1178582400000 | 1484.03 |
1178668800000 | 1491.29 |
1178755200000 | 1484.05 |
1178841600000 | 1481.05 |
1179100800000 | 1485.45 |
1179187200000 | 1476.82 |
1179273600000 | 1495.6 |
1179360000000 | 1495.39 |
1179446400000 | 1500.87 |
1179705600000 | 1513.36 |
1179792000000 | 1520.73 |
1179878400000 | 1516.41 |
1179964800000 | 1497.66 |
1180051200000 | 1504.55 |
1180310400000 | 1509.2 |
1180396800000 | 1506.99 |
1180483200000 | 1499.49 |
1180569600000 | 1523.37 |
1180656000000 | 1549.42 |
1180915200000 | 1553.91 |
1181001600000 | 1555.05 |
1181088000000 | 1536.11 |
1181174400000 | 1530.62 |
1181260800000 | 1514.15 |
1181520000000 | 1522.44 |
1181606400000 | 1521.75 |
1181692800000 | 1525.82 |
1181779200000 | 1558.36 |
1181865600000 | 1579.87 |
1182124800000 | 1592.06 |
1182211200000 | 1591.73 |
1182297600000 | 1594.19 |
1182384000000 | 1593.08 |
1182470400000 | 1588.44 |
1182729600000 | 1577.7 |
1182816000000 | 1572.4 |
1182902400000 | 1562.99 |
1182988800000 | 1579.6 |
1183075200000 | 1585.61 |
1183334400000 | 1610.41 |
1183420800000 | 1630.72 |
1183507200000 | 1640.74 |
1183593600000 | 1646.4 |
1183680000000 | 1660.14 |
1183939200000 | 1677.92 |
1184025600000 | 1670.05 |
1184112000000 | 1671.66 |
1184198400000 | 1690.83 |
1184284800000 | 1712.93 |
1184544000000 | 1706.82 |
1184630400000 | 1707.53 |
1184716800000 | 1699.46 |
1184803200000 | 1719.06 |
1184889600000 | 1725.56 |
1185148800000 | 1742.1 |
1185235200000 | 1728.04 |
1185321600000 | 1719.7 |
1185408000000 | 1677.54 |
1185494400000 | 1623.13 |
1185753600000 | 1638.72 |
1185840000000 | 1663.94 |
1185926400000 | 1611.13 |
1186012800000 | 1622.74 |
1186099200000 | 1621.76 |
1186358400000 | 1596.94 |
1186444800000 | 1606.27 |
1186531200000 | 1648.49 |
1186617600000 | 1622.85 |
1186704000000 | 1571.84 |
1186963200000 | 1585.94 |
1187049600000 | 1560.05 |
1187136000000 | 1524.44 |
1187222400000 | 1439.32 |
1187308800000 | 1445.19 |
1187568000000 | 1487.08 |
1187654400000 | 1477.07 |
1187740800000 | 1513.6 |
1187827200000 | 1537.06 |
1187913600000 | 1542.98 |
1188172800000 | 1560.5 |
1188259200000 | 1549.13 |
1188345600000 | 1550.43 |
1188432000000 | 1565.83 |
1188518400000 | 1602.99 |
1188777600000 | 1608.75 |
1188864000000 | 1606.66 |
1188950400000 | 1598.2 |
1189036800000 | 1609.57 |
1189123200000 | 1598.27 |
1189382400000 | 1578.2 |
1189468800000 | 1600.69 |
1189555200000 | 1598.52 |
1189641600000 | 1615.64 |
1189728000000 | 1621.22 |
1189987200000 | 1608.58 |
1190073600000 | 1620.52 |
1190160000000 | 1668.17 |
1190246400000 | 1676.27 |
1190332800000 | 1689.04 |
1190592000000 | 1699.28 |
1190678400000 | 1691.86 |
1190764800000 | 1711.76 |
1190851200000 | 1736.4 |
1190937600000 | 1738.22 |
1191196800000 | 1757.95 |
1191283200000 | 1784.85 |
1191369600000 | 1784.06 |
1191456000000 | 1782.45 |
1191542400000 | 1797.01 |
1191801600000 | 1803.73 |
1191888000000 | 1820.96 |
1191974400000 | 1830.65 |
1192060800000 | 1848.34 |
1192147200000 | 1828.17 |
1192406400000 | 1839.82 |
1192492800000 | 1817.9 |
1192579200000 | 1823.55 |
1192665600000 | 1818.95 |
1192752000000 | 1793.78 |
1193011200000 | 1758.24 |
1193097600000 | 1802.44 |
1193184000000 | 1798.29 |
1193270400000 | 1827.34 |
1193356800000 | 1858.93 |
1193616000000 | 1890.68 |
1193702400000 | 1879.04 |
1193788800000 | 1893.8 |
1193875200000 | 1874.01 |
1193961600000 | 1855.79 |
1194220800000 | 1840.51 |
1194307200000 | 1867.92 |
1194393600000 | 1862.03 |
1194480000000 | 1842.29 |
1194566400000 | 1838.46 |
1194825600000 | 1781.66 |
1194912000000 | 1794.94 |
1194998400000 | 1837.66 |
1195084800000 | 1818.27 |
1195171200000 | 1803.22 |
1195430400000 | 1778.47 |
1195516800000 | 1773.31 |
1195603200000 | 1720.55 |
1195689600000 | 1720.14 |
1195776000000 | 1713.07 |
1196035200000 | 1725.33 |
1196121600000 | 1708.42 |
1196208000000 | 1728.82 |
1196294400000 | 1753.58 |
1196380800000 | 1789.34 |
1196640000000 | 1791.89 |
1196726400000 | 1799.19 |
1196812800000 | 1830.2 |
1196899200000 | 1846.17 |
1196985600000 | 1857.25 |
1197244800000 | 1853.37 |
1197331200000 | 1851.09 |
1197417600000 | 1850.62 |
1197504000000 | 1814.35 |
1197590400000 | 1789.88 |
1197849600000 | 1733.6 |
1197936000000 | 1743.06 |
1198022400000 | 1751.31 |
1198108800000 | 1747.07 |
1198195200000 | 1772.43 |
1198454400000 | 1797.71 |
1198540800000 | 1800.66 |
1198627200000 | 1810.37 |
1198713600000 | 1826.04 |
1198800000000 | 1832.87 |
1199059200000 | 1830.54 |
1199232000000 | 1816.95 |
1199318400000 | 1812.17 |
1199404800000 | 1802.37 |
1199664000000 | 1772.37 |
1199750400000 | 1793.46 |
1199836800000 | 1805.82 |
1199923200000 | 1797.81 |
1200009600000 | 1789.35 |
1200268800000 | 1801.79 |
1200355200000 | 1778.04 |
1200441600000 | 1713.37 |
1200528000000 | 1696.17 |
1200614400000 | 1687.09 |
1200873600000 | 1590.38 |
1200960000000 | 1566.78 |
1201046400000 | 1561.67 |
1201132800000 | 1613.92 |
1201219200000 | 1647.35 |
1201478400000 | 1617.12 |
1201564800000 | 1640.87 |
1201651200000 | 1630.6 |
1201737600000 | 1625.36 |
1201824000000 | 1663.73 |
1202083200000 | 1689.27 |
1202169600000 | 1667.35 |
1202256000000 | 1647.18 |
1202342400000 | 1631.71 |
1202428800000 | 1630.6 |
1202688000000 | 1622 |
1202774400000 | 1645.26 |
1202860800000 | 1658.16 |
1202947200000 | 1689.76 |
1203033600000 | 1682.81 |
1203292800000 | 1698.42 |
1203379200000 | 1713.44 |
1203465600000 | 1696.63 |
1203552000000 | 1722.24 |
1203638400000 | 1720.78 |
1203897600000 | 1741.33 |
1203984000000 | 1757.01 |
1204070400000 | 1778.9 |
1204156800000 | 1779.18 |
1204243200000 | 1741.19 |
1204502400000 | 1711.43 |
1204588800000 | 1711.01 |
1204675200000 | 1722.96 |
1204761600000 | 1725.75 |
1204848000000 | 1690.01 |
1205107200000 | 1652.37 |
1205193600000 | 1691.1 |
1205280000000 | 1708 |
1205366400000 | 1669.79 |
1205452800000 | 1658.63 |
1205712000000 | 1596.65 |
1205798400000 | 1630.49 |
1205884800000 | 1624.93 |
1205971200000 | 1604.22 |
1206057600000 | 1615.76 |
1206316800000 | 1649 |
1206403200000 | 1681 |
1206489600000 | 1684.12 |
1206576000000 | 1684.08 |
1206662400000 | 1689.02 |
1206921600000 | 1683.92 |
1207008000000 | 1694.69 |
1207094400000 | 1721.83 |
1207180800000 | 1721.69 |
1207267200000 | 1727.82 |
1207526400000 | 1748.78 |
1207612800000 | 1739.67 |
1207699200000 | 1744.51 |
1207785600000 | 1756.98 |
1207872000000 | 1751.79 |
1208131200000 | 1740.9 |
1208217600000 | 1750.84 |
1208304000000 | 1776 |
1208390400000 | 1783.16 |
1208476800000 | 1789.26 |
1208736000000 | 1802.36 |
1208822400000 | 1801.97 |
1208908800000 | 1801.34 |
1208995200000 | 1783.7 |
1209081600000 | 1788.35 |
1209340800000 | 1794.91 |
1209427200000 | 1770.89 |
1209513600000 | 1787.79 |
1209600000000 | 1788.23 |
1209686400000 | 1805.92 |
1209945600000 | 1808.15 |
1210032000000 | 1814.25 |
1210118400000 | 1813.06 |
1210204800000 | 1807.18 |
1210291200000 | 1798.66 |
1210550400000 | 1805.28 |
1210636800000 | 1818.55 |
1210723200000 | 1827.13 |
1210809600000 | 1846.51 |
1210896000000 | 1879.13 |
1211155200000 | 1889.33 |
1211241600000 | 1868.87 |
1211328000000 | 1868.84 |
1211414400000 | 1853.01 |
1211500800000 | 1838.87 |
1211760000000 | 1824.76 |
1211846400000 | 1820.62 |
1211932800000 | 1825.21 |
1212019200000 | 1837.92 |
1212105600000 | 1848.04 |
1212364800000 | 1839.82 |
1212451200000 | 1820.03 |
1212537600000 | 1794.93 |
1212624000000 | 1812.82 |
1212710400000 | 1811.12 |
1212969600000 | 1784.9 |
1213056000000 | 1749.57 |
1213142400000 | 1745.2 |
1213228800000 | 1731.85 |
1213315200000 | 1731.06 |
1213574400000 | 1746.88 |
1213660800000 | 1765.87 |
1213747200000 | 1755.28 |
1213833600000 | 1741.62 |
1213920000000 | 1718.13 |
1214179200000 | 1698.1 |
1214265600000 | 1685.8 |
1214352000000 | 1704.27 |
1214438400000 | 1696.51 |
1214524800000 | 1676.12 |
1214784000000 | 1676.72 |
1214870400000 | 1642.73 |
1214956800000 | 1633.28 |
1215043200000 | 1605.4 |
1215129600000 | 1591.07 |
1215388800000 | 1597.36 |
1215475200000 | 1575.74 |
1215561600000 | 1589.01 |
1215648000000 | 1589.92 |
1215734400000 | 1592.31 |
1215993600000 | 1599.34 |
1216080000000 | 1564.08 |
1216166400000 | 1563.32 |
1216252800000 | 1587.29 |
1216339200000 | 1568.62 |
1216598400000 | 1592.47 |
1216684800000 | 1584.47 |
1216771200000 | 1602.52 |
1216857600000 | 1594.89 |
1216944000000 | 1565.55 |
1217203200000 | 1564.97 |
1217289600000 | 1552.53 |
1217376000000 | 1585.19 |
1217462400000 | 1587.51 |
1217548800000 | 1567.51 |
1217808000000 | 1538.78 |
1217894400000 | 1526.93 |
1217980800000 | 1548.03 |
1218067200000 | 1542.58 |
1218153600000 | 1515.55 |
1218412800000 | 1520.67 |
1218499200000 | 1513.39 |
1218585600000 | 1503.1 |
1218672000000 | 1517.48 |
1218758400000 | 1500.06 |
1219017600000 | 1482.46 |
1219104000000 | 1454.21 |
1219190400000 | 1474.9 |
1219276800000 | 1471.14 |
1219363200000 | 1468.89 |
1219622400000 | 1449.76 |
1219708800000 | 1429.7 |
1219795200000 | 1446.95 |
1219881600000 | 1457.24 |
1219968000000 | 1454.93 |
1220227200000 | 1421.73 |
1220313600000 | 1409.75 |
1220400000000 | 1387.56 |
1220486400000 | 1362.28 |
1220572800000 | 1331.68 |
1220832000000 | 1376.59 |
1220918400000 | 1324.42 |
1221004800000 | 1313.95 |
1221091200000 | 1286.07 |
1221177600000 | 1312.85 |
1221436800000 | 1259.78 |
1221523200000 | 1192.45 |
1221609600000 | 1184.87 |
1221696000000 | 1176.34 |
1221782400000 | 1287.18 |
1222041600000 | 1295.49 |
1222128000000 | 1271.02 |
1222214400000 | 1272.48 |
1222300800000 | 1280.39 |
1222387200000 | 1258.56 |
1222646400000 | 1193.2 |
1222732800000 | 1199.89 |
1222819200000 | 1203.01 |
1222905600000 | 1155.28 |
1222992000000 | 1131.56 |
1223251200000 | 1024.35 |
1223337600000 | 1001.24 |
1223424000000 | 921.56 |
1223510400000 | 931.42 |
1223596800000 | 900.38 |
1223856000000 | 953.7 |
1223942400000 | 1013.66 |
1224028800000 | 950.1 |
1224115200000 | 872.7 |
1224201600000 | 868.07 |
1224460800000 | 892.74 |
1224547200000 | 879.58 |
1224633600000 | 813.78 |
1224720000000 | 780.73 |
1224806400000 | 720.31 |
1225065600000 | 700.21 |
1225152000000 | 735.98 |
1225238400000 | 768.77 |
1225324800000 | 842.47 |
1225411200000 | 862.32 |
1225670400000 | 883.36 |
1225756800000 | 912.39 |
1225843200000 | 904.72 |
1225929600000 | 843.72 |
1226016000000 | 856.85 |
1226275200000 | 872 |
1226361600000 | 832.51 |
1226448000000 | 799.61 |
1226534400000 | 782.77 |
1226620800000 | 787.45 |
1226880000000 | 771.07 |
1226966400000 | 745.69 |
1227052800000 | 729.46 |
1227139200000 | 692 |
1227225600000 | 691.17 |
1227484800000 | 722.52 |
1227571200000 | 738.82 |
1227657600000 | 757.76 |
1227744000000 | 776.85 |
1227830400000 | 779.13 |
1228089600000 | 753.1 |
1228176000000 | 739.35 |
1228262400000 | 738.1 |
1228348800000 | 734.4 |
1228435200000 | 725.67 |
1228694400000 | 779.14 |
1228780800000 | 782.08 |
1228867200000 | 813.2 |
1228953600000 | 825.72 |
1229040000000 | 807.8 |
1229299200000 | 825.4 |
1229385600000 | 839.55 |
1229472000000 | 855.26 |
1229558400000 | 863.36 |
1229644800000 | 854.6 |
1229904000000 | 837.44 |
1229990400000 | 823.36 |
1230076800000 | 820.72 |
1230163200000 | 818.89 |
1230249600000 | 816.11 |
1230508800000 | 822.47 |
1230595200000 | 839.26 |
1230681600000 | 837.69 |
1230854400000 | 852.81 |
1231113600000 | 872.92 |
1231200000000 | 886.89 |
1231286400000 | 878.3 |
1231372800000 | 856.39 |
1231459200000 | 846.4 |
1231718400000 | 821.21 |
1231804800000 | 821.96 |
1231891200000 | 806.94 |
1231977600000 | 781.65 |
1232064000000 | 800.28 |
1232323200000 | 793.23 |
1232409600000 | 769.67 |
1232496000000 | 768.17 |
1232582400000 | 767.09 |
1232668800000 | 755.79 |
1232928000000 | 770.81 |
1233014400000 | 774.48 |
1233100800000 | 798.93 |
1233187200000 | 791.11 |
1233273600000 | 783.5 |
1233532800000 | 769.95 |
1233619200000 | 782.47 |
1233705600000 | 795.9 |
1233792000000 | 791.8 |
1233878400000 | 821.63 |
1234137600000 | 831.35 |
1234224000000 | 825.8 |
1234310400000 | 817.09 |
1234396800000 | 802.22 |
1234483200000 | 820.25 |
1234742400000 | 808.29 |
1234828800000 | 768.21 |
1234915200000 | 760.14 |
1235001600000 | 766.87 |
1235088000000 | 739.89 |
1235347200000 | 749.7 |
1235433600000 | 739.65 |
1235520000000 | 742.13 |
1235606400000 | 748.76 |
1235692800000 | 740.06 |
1235952000000 | 705.25 |
1236038400000 | 706.31 |
1236124800000 | 729.56 |
1236211200000 | 722.43 |
1236297600000 | 726.02 |
1236556800000 | 723.45 |
1236643200000 | 750.46 |
1236729600000 | 764.62 |
1236816000000 | 768.85 |
1236902400000 | 785.2 |
1237161600000 | 799.48 |
1237248000000 | 808.51 |
1237334400000 | 803.79 |
1237420800000 | 824.84 |
1237507200000 | 827.12 |
1237766400000 | 860.79 |
1237852800000 | 863.5 |
1237939200000 | 876.85 |
1238025600000 | 890.43 |
1238112000000 | 876.55 |
1238371200000 | 835.31 |
1238457600000 | 847.54 |
1238544000000 | 866.31 |
1238630400000 | 914.2 |
1238716800000 | 922.56 |
1238976000000 | 930.99 |
1239062400000 | 921.76 |
1239148800000 | 915.5 |
1239235200000 | 951.42 |
1239321600000 | 960.2 |
1239580800000 | 964.64 |
1239667200000 | 965.37 |
1239753600000 | 958.33 |
1239840000000 | 969.42 |
1239926400000 | 960.35 |
1240185600000 | 943.74 |
1240272000000 | 939.92 |
1240358400000 | 950.88 |
1240444800000 | 964.35 |
1240531200000 | 978.39 |
1240790400000 | 958.21 |
1240876800000 | 942.37 |
1240963200000 | 973.64 |
1241049600000 | 1003.31 |
1241136000000 | 1003.34 |
1241395200000 | 1051.17 |
1241481600000 | 1057.43 |
1241568000000 | 1070.63 |
1241654400000 | 1077.5 |
1241740800000 | 1094.27 |
1242000000000 | 1097.32 |
1242086400000 | 1093.37 |
1242172800000 | 1074.88 |
1242259200000 | 1061.01 |
1242345600000 | 1074.01 |
1242604800000 | 1106.36 |
1242691200000 | 1130.97 |
1242777600000 | 1150.13 |
1242864000000 | 1128.25 |
1242950400000 | 1140.9 |
1243209600000 | 1143.72 |
1243296000000 | 1130.4 |
1243382400000 | 1146.14 |
1243468800000 | 1158.41 |
1243555200000 | 1175.64 |
1243814400000 | 1214.39 |
1243900800000 | 1209.04 |
1243987200000 | 1186.94 |
1244073600000 | 1183.99 |
1244160000000 | 1190.25 |
1244419200000 | 1166.35 |
1244505600000 | 1165.1 |
1244592000000 | 1186.04 |
1244678400000 | 1189.57 |
1244764800000 | 1189.56 |
1245024000000 | 1155.98 |
1245110400000 | 1153.29 |
1245196800000 | 1126.29 |
1245283200000 | 1120.32 |
1245369600000 | 1132.91 |
1245628800000 | 1106.44 |
1245715200000 | 1088.88 |
1245801600000 | 1115.57 |
1245888000000 | 1124.6 |
1245974400000 | 1139.76 |
1246233600000 | 1144.97 |
1246320000000 | 1142.04 |
1246406400000 | 1164.51 |
1246492800000 | 1153.13 |
1246579200000 | 1153.11 |
1246838400000 | 1130.38 |
1246924800000 | 1133.51 |
1247011200000 | 1114.8 |
1247097600000 | 1117.08 |
1247184000000 | 1106.67 |
1247443200000 | 1087.55 |
1247529600000 | 1109.47 |
1247616000000 | 1153.61 |
1247702400000 | 1166.29 |
1247788800000 | 1179.03 |
1248048000000 | 1213.69 |
1248134400000 | 1221.17 |
1248220800000 | 1217.78 |
1248307200000 | 1238.1 |
1248393600000 | 1240.28 |
1248652800000 | 1251.86 |
1248739200000 | 1252.66 |
1248825600000 | 1237.66 |
1248912000000 | 1257.72 |
1248998400000 | 1272.58 |
1249257600000 | 1303.52 |
1249344000000 | 1299.54 |
1249430400000 | 1293.15 |
1249516800000 | 1291.07 |
1249603200000 | 1293.98 |
1249862400000 | 1290.82 |
1249948800000 | 1271.87 |
1250035200000 | 1273.01 |
1250121600000 | 1295.64 |
1250208000000 | 1290.35 |
1250467200000 | 1244.01 |
1250553600000 | 1252.18 |
1250640000000 | 1251.36 |
1250726400000 | 1271.91 |
1250812800000 | 1289.51 |
1251072000000 | 1312.94 |
1251158400000 | 1308.95 |
1251244800000 | 1299.46 |
1251331200000 | 1289.06 |
1251417600000 | 1305.58 |
1251676800000 | 1290.29 |
1251763200000 | 1293.84 |
1251849600000 | 1277.09 |
1251936000000 | 1288.83 |
1252022400000 | 1301.73 |
1252281600000 | 1318.7 |
1252368000000 | 1341.01 |
1252454400000 | 1342.79 |
1252540800000 | 1352.74 |
1252627200000 | 1364.67 |
1252886400000 | 1351.57 |
1252972800000 | 1370.64 |
1253059200000 | 1399.39 |
1253145600000 | 1407.98 |
1253232000000 | 1411.52 |
1253491200000 | 1400.63 |
1253577600000 | 1417.63 |
1253664000000 | 1410.24 |
1253750400000 | 1398.64 |
1253836800000 | 1399.47 |
1254096000000 | 1400.69 |
1254182400000 | 1411.8 |
1254268800000 | 1415.65 |
1254355200000 | 1410.84 |
1254441600000 | 1398.2 |
1254700800000 | 1404.77 |
1254787200000 | 1429.42 |
1254873600000 | 1429.79 |
1254960000000 | 1445.69 |
1255046400000 | 1457.84 |
1255305600000 | 1468.83 |
1255392000000 | 1466.88 |
1255478400000 | 1499.27 |
1255564800000 | 1504.35 |
1255651200000 | 1490.36 |
1255910400000 | 1504.74 |
1255996800000 | 1496.72 |
1256083200000 | 1490.29 |
1256169600000 | 1477.17 |
1256256000000 | 1483.58 |
1256515200000 | 1480.6 |
1256601600000 | 1449.24 |
1256688000000 | 1401.62 |
1256774400000 | 1414.45 |
1256860800000 | 1395.81 |
1257120000000 | 1390.77 |
1257206400000 | 1378.71 |
1257292800000 | 1414.07 |
1257379200000 | 1420.82 |
1257465600000 | 1429.96 |
1257724800000 | 1465.69 |
1257811200000 | 1470.79 |
1257897600000 | 1484.03 |
1257984000000 | 1463.87 |
1258070400000 | 1468.65 |
1258329600000 | 1498.66 |
1258416000000 | 1492.6 |
1258502400000 | 1497.73 |
1258588800000 | 1477.98 |
1258675200000 | 1474.51 |
1258934400000 | 1491.67 |
1259020800000 | 1486.75 |
1259107200000 | 1495.72 |
1259193600000 | 1463.01 |
1259280000000 | 1444.46 |
1259539200000 | 1458.32 |
1259625600000 | 1489.88 |
1259712000000 | 1502.81 |
1259798400000 | 1509.16 |
1259884800000 | 1506.3 |
1260144000000 | 1503.4 |
1260230400000 | 1488.22 |
1260316800000 | 1482.03 |
1260403200000 | 1487.65 |
1260489600000 | 1499.4 |
1260748800000 | 1507.81 |
1260835200000 | 1504.06 |
1260921600000 | 1506.09 |
1261008000000 | 1477.45 |
1261094400000 | 1474.75 |
1261353600000 | 1471.1 |
1261440000000 | 1481.91 |
1261526400000 | 1496.07 |
1261612800000 | 1510.74 |
1261699200000 | 1511.37 |
1261958400000 | 1524.24 |
1262044800000 | 1526.51 |
1262131200000 | 1528.56 |
1262217600000 | 1537.9 |
1262563200000 | 1565.38 |
1262649600000 | 1576.43 |
1262736000000 | 1587.55 |
1262822400000 | 1578.16 |
1262908800000 | 1584.06 |
1263168000000 | 1603.39 |
1263254400000 | 1591.72 |
1263340800000 | 1583.61 |
1263427200000 | 1589.72 |
1263513600000 | 1586.31 |
1263772800000 | 1593.34 |
1263859200000 | 1588.38 |
1263945600000 | 1565.78 |
1264032000000 | 1544.11 |
1264118400000 | 1510.69 |
1264377600000 | 1504.55 |
1264464000000 | 1474.36 |
1264550400000 | 1458.51 |
1264636800000 | 1475.9 |
1264723200000 | 1465.82 |
1264982400000 | 1465.03 |
1265068800000 | 1474.64 |
1265155200000 | 1489.57 |
1265241600000 | 1451.55 |
1265328000000 | 1399.82 |
1265587200000 | 1401.53 |
1265673600000 | 1425.3 |
1265760000000 | 1429.1 |
1265846400000 | 1441.03 |
1265932800000 | 1440.56 |
1266192000000 | 1444.95 |
1266278400000 | 1458.93 |
1266364800000 | 1478.03 |
1266451200000 | 1475.65 |
1266537600000 | 1466.44 |
1266796800000 | 1479.16 |
1266883200000 | 1471.3 |
1266969600000 | 1460.82 |
1267056000000 | 1441.86 |
1267142400000 | 1460.89 |
1267401600000 | 1475.86 |
1267488000000 | 1496.16 |
1267574400000 | 1509.88 |
1267660800000 | 1506.98 |
1267747200000 | 1528.42 |
1268006400000 | 1541.98 |
1268092800000 | 1540.46 |
1268179200000 | 1552.08 |
1268265600000 | 1545.89 |
1268352000000 | 1551.8 |
1268611200000 | 1537.52 |
1268697600000 | 1552.9 |
1268784000000 | 1574.61 |
1268870400000 | 1567.9 |
1268956800000 | 1562.75 |
1269216000000 | 1554.26 |
1269302400000 | 1562.85 |
1269388800000 | 1558.79 |
1269475200000 | 1558.32 |
1269561600000 | 1561.37 |
1269820800000 | 1577.67 |
1269907200000 | 1585.35 |
1269993600000 | 1588.07 |
1270080000000 | 1612.61 |
1270166400000 | 1615 |
1270425600000 | 1628.75 |
1270512000000 | 1635.57 |
1270598400000 | 1635.7 |
1270684800000 | 1627.08 |
1270771200000 | 1636.49 |
1271030400000 | 1635.14 |
1271116800000 | 1624.09 |
1271203200000 | 1648.4 |
1271289600000 | 1652.56 |
1271376000000 | 1631.5 |
1271635200000 | 1599.23 |
1271721600000 | 1616.44 |
1271808000000 | 1627.07 |
1271894400000 | 1616.88 |
1271980800000 | 1625.36 |
1272240000000 | 1641.78 |
1272326400000 | 1619.65 |
1272412800000 | 1596.01 |
1272499200000 | 1613.82 |
1272585600000 | 1617.8 |
1272844800000 | 1601.94 |
1272931200000 | 1571.08 |
1273017600000 | 1540.45 |
1273104000000 | 1504.01 |
1273190400000 | 1462.26 |
1273449600000 | 1531.1 |
1273536000000 | 1519.86 |
1273622400000 | 1535.83 |
1273708800000 | 1547.26 |
1273795200000 | 1521.26 |
1274054400000 | 1492.78 |
1274140800000 | 1490.2 |
1274227200000 | 1444.29 |
1274313600000 | 1393.79 |
1274400000000 | 1399.07 |
1274659200000 | 1404.21 |
1274745600000 | 1346.38 |
1274832000000 | 1391.95 |
1274918400000 | 1427.34 |
1275004800000 | 1446.56 |
1275264000000 | 1460.48 |
1275350400000 | 1433.23 |
1275436800000 | 1434.87 |
1275523200000 | 1461.12 |
1275609600000 | 1439.97 |
1275868800000 | 1401.66 |
1275955200000 | 1403.27 |
1276041600000 | 1408.04 |
1276128000000 | 1429.5 |
1276214400000 | 1444.95 |
1276473600000 | 1466.17 |
1276560000000 | 1478.78 |
1276646400000 | 1488.44 |
1276732800000 | 1493.46 |
1276819200000 | 1503.52 |
1277078400000 | 1538.36 |
1277164800000 | 1520.18 |
1277251200000 | 1507.08 |
1277337600000 | 1498.09 |
1277424000000 | 1490.04 |
1277683200000 | 1498.7 |
1277769600000 | 1457.95 |
1277856000000 | 1446.6 |
1277942400000 | 1430.69 |
1278028800000 | 1444.58 |
1278288000000 | 1447.81 |
1278374400000 | 1473.71 |
1278460800000 | 1475.59 |
1278547200000 | 1494.27 |
1278633600000 | 1509.06 |
1278892800000 | 1508.62 |
1278979200000 | 1516.56 |
1279065600000 | 1526.04 |
1279152000000 | 1524.22 |
1279238400000 | 1510.16 |
1279497600000 | 1504.9 |
1279584000000 | 1516.18 |
1279670400000 | 1531.58 |
1279756800000 | 1545.77 |
1279843200000 | 1555.97 |
1280102400000 | 1565.15 |
1280188800000 | 1573.74 |
1280275200000 | 1573.1 |
1280361600000 | 1577.62 |
1280448000000 | 1574.06 |
1280707200000 | 1608.12 |
1280793600000 | 1604.11 |
1280880000000 | 1607.49 |
1280966400000 | 1608.14 |
1281052800000 | 1609.05 |
1281312000000 | 1617.23 |
1281398400000 | 1596.89 |
1281484800000 | 1565.76 |
1281571200000 | 1557.09 |
1281657600000 | 1565.16 |
1281916800000 | 1572.1 |
1282003200000 | 1587.99 |
1282089600000 | 1589.84 |
1282176000000 | 1588.38 |
1282262400000 | 1578.74 |
1282521600000 | 1578.97 |
1282608000000 | 1557.67 |
1282694400000 | 1538.66 |
1282780800000 | 1545.32 |
1282867200000 | 1553.16 |
1283126400000 | 1554.31 |
1283212800000 | 1550.02 |
1283299200000 | 1585.43 |
1283385600000 | 1591.73 |
1283472000000 | 1606.77 |
1283731200000 | 1616.64 |
1283817600000 | 1606.28 |
1283904000000 | 1608.75 |
1283990400000 | 1616.59 |
1284076800000 | 1624.49 |
1284336000000 | 1654.23 |
1284422400000 | 1657.59 |
1284508800000 | 1664.15 |
1284595200000 | 1651.59 |
1284681600000 | 1659.12 |
1284940800000 | 1672.59 |
1285027200000 | 1671.27 |
1285113600000 | 1676.73 |
1285200000000 | 1675.18 |
1285286400000 | 1687.05 |
1285545600000 | 1700.34 |
1285632000000 | 1703.1 |
1285718400000 | 1715.67 |
1285804800000 | 1725.82 |
1285891200000 | 1745.86 |
1286150400000 | 1749 |
1286236800000 | 1759.89 |
1286323200000 | 1775.98 |
1286409600000 | 1772.36 |
1286496000000 | 1768.83 |
1286755200000 | 1776.57 |
1286841600000 | 1761.07 |
1286928000000 | 1788 |
1287014400000 | 1799.75 |
1287100800000 | 1790.39 |
1287360000000 | 1776.69 |
1287446400000 | 1745.87 |
1287532800000 | 1753.62 |
1287619200000 | 1763.73 |
1287705600000 | 1766.42 |
1287964800000 | 1784 |
1288051200000 | 1786.59 |
1288137600000 | 1762.87 |
1288224000000 | 1769.63 |
1288310400000 | 1772.88 |
1288569600000 | 1792.1 |
1288656000000 | 1796.93 |
1288742400000 | 1805.79 |
1288828800000 | 1837.95 |
1288915200000 | 1842.21 |
1289174400000 | 1836.69 |
1289260800000 | 1841.04 |
1289347200000 | 1834.14 |
1289433600000 | 1814.82 |
1289520000000 | 1789.65 |
1289779200000 | 1782.31 |
1289865600000 | 1761.29 |
1289952000000 | 1757.38 |
1290038400000 | 1781.25 |
1290124800000 | 1782.68 |
1290384000000 | 1784.35 |
1290470400000 | 1749.56 |
1290556800000 | 1761.27 |
1290643200000 | 1764.59 |
1290729600000 | 1732.62 |
1290988800000 | 1729.78 |
1291075200000 | 1728.48 |
1291161600000 | 1767.46 |
1291248000000 | 1793.51 |
1291334400000 | 1807.39 |
1291593600000 | 1817.71 |
1291680000000 | 1823.26 |
1291766400000 | 1797.49 |
1291852800000 | 1800.73 |
1291939200000 | 1799.37 |
1292198400000 | 1828.74 |
1292284800000 | 1839.63 |
1292371200000 | 1829.3 |
1292457600000 | 1821.06 |
1292544000000 | 1825.5 |
1292803200000 | 1818.86 |
1292889600000 | 1838.02 |
1292976000000 | 1842.93 |
1293062400000 | 1848.56 |
1293148800000 | 1849.25 |
1293408000000 | 1845.84 |
1293494400000 | 1849.87 |
1293580800000 | 1867.55 |
1293667200000 | 1884.59 |
1293753600000 | 1891.98 |
1294012800000 | 1907.88 |
1294099200000 | 1905.29 |
1294185600000 | 1897.53 |
1294272000000 | 1884.58 |
1294358400000 | 1870.2 |
1294617600000 | 1850.99 |
1294704000000 | 1859.38 |
1294790400000 | 1891.73 |
1294876800000 | 1891.42 |
1294963200000 | 1884.92 |
1295222400000 | 1879.07 |
1295308800000 | 1887.33 |
1295395200000 | 1885.71 |
1295481600000 | 1860.58 |
1295568000000 | 1851.35 |
1295827200000 | 1852.74 |
1295913600000 | 1851.89 |
1296000000000 | 1860.01 |
1296086400000 | 1858.12 |
1296172800000 | 1833.43 |
1296432000000 | 1765.94 |
1296518400000 | 1785.58 |
1296604800000 | 1788.52 |
1296691200000 | 1784.22 |
1296777600000 | 1778.56 |
1297036800000 | 1782.18 |
1297123200000 | 1781.13 |
1297209600000 | 1756.47 |
1297296000000 | 1728.59 |
1297382400000 | 1727.85 |
1297641600000 | 1746.26 |
1297728000000 | 1746.74 |
1297814400000 | 1752.23 |
1297900800000 | 1756.49 |
1297987200000 | 1768.7 |
1298246400000 | 1769.58 |
1298332800000 | 1742.24 |
1298419200000 | 1735.35 |
1298505600000 | 1722.77 |
1298592000000 | 1738.06 |
1298851200000 | 1747.31 |
1298937600000 | 1752.29 |
1299024000000 | 1756.61 |
1299110400000 | 1778.39 |
1299196800000 | 1792.77 |
1299456000000 | 1780.68 |
1299542400000 | 1784.22 |
1299628800000 | 1782.53 |
1299715200000 | 1752.53 |
1299801600000 | 1744.18 |
1300060800000 | 1756.95 |
1300147200000 | 1721.41 |
1300233600000 | 1725.95 |
1300320000000 | 1723.84 |
1300406400000 | 1735.06 |
1300665600000 | 1751.35 |
1300752000000 | 1767.31 |
1300838400000 | 1776.48 |
1300924800000 | 1791.35 |
1301011200000 | 1801.86 |
1301270400000 | 1795.66 |
1301356800000 | 1800.23 |
1301443200000 | 1824.71 |
1301529600000 | 1844.41 |
1301616000000 | 1865.97 |
1301875200000 | 1876.17 |
1301961600000 | 1880.84 |
1302048000000 | 1889.08 |
1302134400000 | 1891.92 |
1302220800000 | 1896.51 |
1302480000000 | 1886.78 |
1302566400000 | 1851.51 |
1302652800000 | 1861.21 |
1302739200000 | 1857.6 |
1302825600000 | 1859.82 |
1303084800000 | 1825.06 |
1303171200000 | 1839.79 |
1303257600000 | 1883.24 |
1303344000000 | 1898.16 |
1303430400000 | 1898.27 |
1303689600000 | 1914.46 |
1303776000000 | 1917.84 |
1303862400000 | 1918.26 |
1303948800000 | 1917.17 |
1304035200000 | 1925.61 |
1304294400000 | 1929.7 |
1304380800000 | 1893.46 |
1304467200000 | 1874.09 |
1304553600000 | 1860.23 |
1304640000000 | 1864.08 |
1304899200000 | 1857.89 |
1304985600000 | 1868.78 |
1305072000000 | 1863.82 |
1305158400000 | 1837.85 |
1305244800000 | 1829.83 |
1305504000000 | 1820.96 |
1305590400000 | 1814.28 |
1305676800000 | 1827.36 |
1305763200000 | 1822.67 |
1305849600000 | 1822.48 |
1306108800000 | 1784.2 |
1306195200000 | 1801.55 |
1306281600000 | 1790.1 |
1306368000000 | 1815.14 |
1306454400000 | 1837.59 |
1306713600000 | 1838.24 |
1306800000000 | 1868.2 |
1306886400000 | 1865.2 |
1306972800000 | 1860.12 |
1307059200000 | 1860.49 |
1307318400000 | 1848.11 |
1307404800000 | 1857.58 |
1307491200000 | 1847.86 |
1307577600000 | 1845.35 |
1307664000000 | 1823.38 |
1307923200000 | 1813.54 |
1308009600000 | 1830.64 |
1308096000000 | 1816.99 |
1308182400000 | 1784.6 |
1308268800000 | 1786.29 |
1308528000000 | 1773.57 |
1308614400000 | 1795.14 |
1308700800000 | 1801.45 |
1308787200000 | 1782.75 |
1308873600000 | 1791.94 |
1309132800000 | 1786.34 |
1309219200000 | 1802.71 |
1309305600000 | 1826.71 |
1309392000000 | 1847.16 |
1309478400000 | 1866.73 |
1309737600000 | 1882.06 |
1309824000000 | 1876.9 |
1309910400000 | 1872.76 |
1309996800000 | 1885.08 |
1310083200000 | 1876.31 |
1310342400000 | 1843.68 |
1310428800000 | 1815.62 |
1310515200000 | 1838.18 |
1310601600000 | 1832.68 |
1310688000000 | 1836.1 |
1310947200000 | 1814.43 |
1311033600000 | 1827.14 |
1311120000000 | 1840.02 |
1311206400000 | 1852.99 |
1311292800000 | 1866.73 |
1311552000000 | 1860.59 |
1311638400000 | 1872.33 |
1311724800000 | 1858.26 |
1311811200000 | 1853.32 |
1311897600000 | 1841.75 |
1312156800000 | 1855.75 |
1312243200000 | 1823.17 |
1312329600000 | 1782.74 |
1312416000000 | 1729.05 |
1312502400000 | 1679.49 |
1312761600000 | 1586.1 |
1312848000000 | 1564.63 |
1312934400000 | 1582.19 |
1313020800000 | 1646.44 |
1313107200000 | 1601.75 |
1313366400000 | 1636.07 |
1313452800000 | 1646.91 |
1313539200000 | 1658.61 |
1313625600000 | 1609.57 |
1313712000000 | 1571.02 |
1313971200000 | 1567.12 |
1314057600000 | 1597.55 |
1314144000000 | 1589.92 |
1314230400000 | 1573.56 |
1314316800000 | 1580.96 |
1314576000000 | 1629.31 |
1314662400000 | 1640.71 |
1314748800000 | 1670.82 |
1314835200000 | 1678.78 |
1314921600000 | 1656.37 |
1315180800000 | 1606.89 |
1315267200000 | 1600.59 |
1315353600000 | 1635.48 |
1315440000000 | 1643.7 |
1315526400000 | 1605.67 |
1315785600000 | 1579.93 |
1315872000000 | 1567.89 |
1315958400000 | 1543.81 |
1316044800000 | 1564.06 |
1316131200000 | 1585.28 |
1316390400000 | 1543.16 |
1316476800000 | 1545.32 |
1316563200000 | 1527.72 |
1316649600000 | 1433.79 |
1316736000000 | 1401.57 |
1316995200000 | 1385.98 |
1317081600000 | 1449.63 |
1317168000000 | 1443.9 |
1317254400000 | 1451.05 |
1317340800000 | 1432.96 |
1317600000000 | 1395.06 |
1317686400000 | 1364.61 |
1317772800000 | 1373.35 |
1317859200000 | 1411 |
1317945600000 | 1437.42 |
1318204800000 | 1465.92 |
1318291200000 | 1479.53 |
1318377600000 | 1500.42 |
1318464000000 | 1505.94 |
1318550400000 | 1522.12 |
1318809600000 | 1525.95 |
1318896000000 | 1511.26 |
1318982400000 | 1523.92 |
1319068800000 | 1484.36 |
1319155200000 | 1505.16 |
1319414400000 | 1547.32 |
1319500800000 | 1550.22 |
1319587200000 | 1556.6 |
1319673600000 | 1605.76 |
1319760000000 | 1633.57 |
1320019200000 | 1609.39 |
1320105600000 | 1567.78 |
1320192000000 | 1574.59 |
1320278400000 | 1572.55 |
1320364800000 | 1593.66 |
1320624000000 | 1597.39 |
1320710400000 | 1598.66 |
1320796800000 | 1573.26 |
1320883200000 | 1539.64 |
1320969600000 | 1567.95 |
1321228800000 | 1572.09 |
1321315200000 | 1560.19 |
1321401600000 | 1548.6 |
1321488000000 | 1537.5 |
1321574400000 | 1511.66 |
1321833600000 | 1469.95 |
1321920000000 | 1466.43 |
1322006400000 | 1427.35 |
1322092800000 | 1428.72 |
1322179200000 | 1414.9 |
1322438400000 | 1455.96 |
1322524800000 | 1466.27 |
1322611200000 | 1504.36 |
1322697600000 | 1544.08 |
1322784000000 | 1547.61 |
1323043200000 | 1557.18 |
1323129600000 | 1535.88 |
1323216000000 | 1542.11 |
1323302400000 | 1521.86 |
1323388800000 | 1505.1 |
1323648000000 | 1488.7 |
1323734400000 | 1475.75 |
1323820800000 | 1454.41 |
1323907200000 | 1445.72 |
1323993600000 | 1453.23 |
1324252800000 | 1425.67 |
1324339200000 | 1449.6 |
1324425600000 | 1473.53 |
1324512000000 | 1479.7 |
1324598400000 | 1490.69 |
1324857600000 | 1492.33 |
1324944000000 | 1485.24 |
1325030400000 | 1467.7 |
1325116800000 | 1472.26 |
1325203200000 | 1476.29 |
1325462400000 | 1477 |
1325548800000 | 1512.99 |
1325635200000 | 1513.46 |
1325721600000 | 1503.53 |
1325808000000 | 1497.06 |
1326067200000 | 1498.69 |
1326153600000 | 1530 |
1326240000000 | 1526.7 |
1326326400000 | 1536.55 |
1326412800000 | 1533.66 |
1326672000000 | 1535.46 |
1326758400000 | 1562.7 |
1326844800000 | 1578.13 |
1326931200000 | 1594.29 |
1327017600000 | 1600.85 |
1327276800000 | 1610.42 |
1327363200000 | 1607.04 |
1327449600000 | 1612.05 |
1327536000000 | 1633.73 |
1327622400000 | 1636.83 |
1327881600000 | 1627.21 |
1327968000000 | 1648.68 |
1328054400000 | 1670.5 |
1328140800000 | 1690.24 |
1328227200000 | 1699.26 |
1328486400000 | 1699.41 |
1328572800000 | 1702.99 |
1328659200000 | 1720.82 |
1328745600000 | 1721.67 |
1328832000000 | 1692.05 |
1329091200000 | 1713.45 |
1329177600000 | 1702.26 |
1329264000000 | 1717.9 |
1329350400000 | 1701.78 |
1329436800000 | 1723.27 |
1329696000000 | 1733.41 |
1329782400000 | 1729.78 |
1329868800000 | 1726.1 |
1329955200000 | 1719.35 |
1330041600000 | 1735.68 |
1330300800000 | 1718.07 |
1330387200000 | 1734.79 |
1330473600000 | 1753.81 |
1330560000000 | 1756.46 |
1330646400000 | 1760.23 |
1330905600000 | 1738.3 |
1330992000000 | 1699.77 |
1331078400000 | 1696.55 |
1331164800000 | 1719.39 |
1331251200000 | 1728.88 |
1331510400000 | 1710.76 |
1331596800000 | 1738.31 |
1331683200000 | 1741.88 |
1331769600000 | 1741.12 |
1331856000000 | 1738.59 |
1332115200000 | 1738.55 |
1332201600000 | 1721.24 |
1332288000000 | 1717.76 |
1332374400000 | 1704.09 |
1332460800000 | 1709.76 |
1332720000000 | 1716.42 |
1332806400000 | 1728.97 |
1332892800000 | 1710.07 |
1332979200000 | 1690.78 |
1333065600000 | 1705.37 |
1333324800000 | 1716.9 |
1333411200000 | 1724.24 |
1333497600000 | 1690.4 |
1333584000000 | 1690.97 |
1333670400000 | 1690.67 |
1333929600000 | 1685.32 |
1334016000000 | 1670.5 |
1334102400000 | 1673.58 |
1334188800000 | 1686.77 |
1334275200000 | 1685.64 |
1334534400000 | 1673.64 |
1334620800000 | 1675.1 |
1334707200000 | 1678.32 |
1334793600000 | 1676.3 |
1334880000000 | 1673.4 |
1335139200000 | 1652.81 |
1335225600000 | 1658.27 |
1335312000000 | 1659.92 |
1335398400000 | 1664.17 |
1335484800000 | 1671.82 |
1335744000000 | 1679.32 |
1335830400000 | 1678.45 |
1335916800000 | 1685.73 |
1336003200000 | 1678.01 |
1336089600000 | 1659.26 |
1336348800000 | 1646.47 |
1336435200000 | 1633.21 |
1336521600000 | 1609.57 |
1336608000000 | 1616.63 |
1336694400000 | 1602.61 |
1336953600000 | 1569.07 |
1337040000000 | 1556.97 |
1337126400000 | 1526.46 |
1337212800000 | 1518.66 |
1337299200000 | 1493.71 |
1337558400000 | 1507.24 |
1337644800000 | 1515.62 |
1337731200000 | 1475.99 |
1337817600000 | 1485.86 |
1337904000000 | 1486.76 |
1338163200000 | 1499.47 |
1338249600000 | 1517.37 |
1338336000000 | 1494.02 |
1338422400000 | 1492.78 |
1338508800000 | 1469.44 |
1338768000000 | 1453.73 |
1338854400000 | 1462.43 |
1338940800000 | 1489.8 |
1339027200000 | 1508.42 |
1339113600000 | 1495.22 |
1339372800000 | 1506.85 |
1339459200000 | 1503.9 |
1339545600000 | 1513.62 |
1339632000000 | 1507.54 |
1339718400000 | 1523.29 |
1339977600000 | 1537.63 |
1340064000000 | 1556.21 |
1340150400000 | 1564.82 |
1340236800000 | 1541.77 |
1340323200000 | 1519.48 |
1340582400000 | 1496.9 |
1340668800000 | 1500.53 |
1340755200000 | 1509.92 |
1340841600000 | 1501.25 |
1340928000000 | 1554.52 |
1341187200000 | 1563.34 |
1341273600000 | 1589.07 |
1341360000000 | 1590.84 |
1341446400000 | 1588.16 |
1341532800000 | 1569.73 |
1341792000000 | 1557.77 |
1341878400000 | 1553.52 |
1341964800000 | 1551.56 |
1342051200000 | 1523.72 |
1342137600000 | 1544.73 |
1342396800000 | 1546.25 |
1342483200000 | 1555.2 |
1342569600000 | 1554.64 |
1342656000000 | 1570.05 |
1342742400000 | 1560.38 |
1343001600000 | 1520.23 |
1343088000000 | 1515.43 |
1343174400000 | 1509.4 |
1343260800000 | 1530.24 |
1343347200000 | 1572.01 |
1343606400000 | 1582.33 |
1343692800000 | 1585.74 |
1343779200000 | 1588.96 |
1343865600000 | 1574.42 |
1343952000000 | 1589.83 |
1344211200000 | 1612.94 |
1344297600000 | 1613.63 |
1344384000000 | 1619.93 |
1344470400000 | 1633.75 |
1344556800000 | 1634.38 |
1344816000000 | 1626.05 |
1344902400000 | 1631.65 |
1344988800000 | 1629.81 |
1345075200000 | 1636.42 |
1345161600000 | 1627.05 |
1345420800000 | 1624.98 |
1345507200000 | 1636.38 |
1345593600000 | 1629.68 |
1345680000000 | 1633.71 |
1345766400000 | 1621.9 |
1346025600000 | 1616.29 |
1346112000000 | 1608.18 |
1346198400000 | 1601.16 |
1346284800000 | 1589.07 |
1346371200000 | 1596.55 |
1346630400000 | 1607.09 |
1346716800000 | 1599.86 |
1346803200000 | 1590.05 |
1346889600000 | 1610.1 |
1346976000000 | 1635.51 |
1347235200000 | 1639.85 |
1347321600000 | 1646.48 |
1347408000000 | 1654.88 |
1347494400000 | 1662.68 |
1347580800000 | 1715.6 |
1347840000000 | 1713.64 |
1347926400000 | 1705.19 |
1348012800000 | 1705.87 |
1348099200000 | 1689.76 |
1348185600000 | 1702.72 |
1348444800000 | 1698.96 |
1348531200000 | 1693.8 |
1348617600000 | 1674.51 |
1348704000000 | 1685.29 |
1348790400000 | 1691.48 |
1349049600000 | 1697.95 |
1349136000000 | 1700.71 |
1349222400000 | 1693.56 |
1349308800000 | 1698.57 |
1349395200000 | 1703.5 |
1349654400000 | 1687.26 |
1349740800000 | 1681.25 |
1349827200000 | 1670.82 |
1349913600000 | 1673.74 |
1350000000000 | 1672.99 |
1350259200000 | 1670.71 |
1350345600000 | 1686.1 |
1350432000000 | 1698.04 |
1350518400000 | 1698.36 |
1350604800000 | 1683.06 |
1350864000000 | 1684.21 |
1350950400000 | 1663.38 |
1351036800000 | 1661.09 |
1351123200000 | 1668.22 |
1351209600000 | 1654.36 |
1351468800000 | 1649.13 |
1351555200000 | 1657.01 |
1351641600000 | 1657.24 |
1351728000000 | 1662.9 |
1351814400000 | 1668.15 |
1352073600000 | 1662.3 |
1352160000000 | 1674.55 |
1352246400000 | 1673.55 |
1352332800000 | 1658.99 |
1352419200000 | 1653.71 |
1352678400000 | 1650.48 |
1352764800000 | 1640.14 |
1352851200000 | 1632.51 |
1352937600000 | 1627.86 |
1353024000000 | 1617.27 |
1353283200000 | 1631.89 |
1353369600000 | 1635.63 |
1353456000000 | 1631.68 |
1353542400000 | 1637.95 |
1353628800000 | 1655.62 |
1353888000000 | 1655.51 |
1353974400000 | 1658.13 |
1354060800000 | 1650.83 |
1354147200000 | 1670.86 |
1354233600000 | 1675.78 |
1354492800000 | 1683.38 |
1354579200000 | 1682.13 |
1354665600000 | 1692.78 |
1354752000000 | 1699.9 |
1354838400000 | 1704.18 |
1355097600000 | 1710.25 |
1355184000000 | 1719.76 |
1355270400000 | 1730.05 |
1355356800000 | 1734.92 |
1355443200000 | 1733.14 |
1355702400000 | 1728.31 |
1355788800000 | 1739.86 |
1355875200000 | 1751.06 |
1355961600000 | 1750.15 |
1356048000000 | 1734.92 |
1356307200000 | 1736.56 |
1356393600000 | 1740.39 |
1356480000000 | 1744.64 |
1356566400000 | 1748.09 |
1356652800000 | 1758.46 |
1356912000000 | 1757.28 |
1357084800000 | 1789.42 |
1357171200000 | 1796.43 |
1357257600000 | 1788.2 |
1357516800000 | 1786.19 |
1357603200000 | 1781.93 |
1357689600000 | 1787.05 |
1357776000000 | 1792.26 |
1357862400000 | 1788.28 |
1358121600000 | 1799.84 |
1358208000000 | 1785.84 |
1358294400000 | 1781.98 |
1358380800000 | 1786.68 |
1358467200000 | 1797.13 |
1358726400000 | 1792.25 |
1358812800000 | 1791.71 |
1358899200000 | 1788.82 |
1358985600000 | 1783.3 |
1359072000000 | 1780.88 |
1359331200000 | 1765.45 |
1359417600000 | 1779.81 |
1359504000000 | 1774.71 |
1359590400000 | 1778.36 |
1359676800000 | 1785.17 |
1359936000000 | 1784.94 |
1360022400000 | 1783.43 |
1360108800000 | 1775.64 |
1360195200000 | 1770.99 |
1360281600000 | 1772.62 |
1360540800000 | 1768.84 |
1360627200000 | 1769.64 |
1360713600000 | 1781.59 |
1360800000000 | 1778.85 |
1360886400000 | 1779.63 |
1361145600000 | 1778.23 |
1361232000000 | 1784.08 |
1361318400000 | 1789.05 |
1361404800000 | 1764.98 |
1361491200000 | 1769.05 |
1361750400000 | 1771.86 |
1361836800000 | 1754.53 |
1361923200000 | 1761.69 |
1362009600000 | 1768.27 |
1362096000000 | 1768.08 |
1362355200000 | 1752.06 |
1362441600000 | 1768.61 |
1362528000000 | 1784.99 |
1362614400000 | 1783.78 |
1362700800000 | 1794.37 |
1362960000000 | 1793.64 |
1363046400000 | 1788.46 |
1363132800000 | 1779.28 |
1363219200000 | 1775.59 |
1363305600000 | 1768.57 |
1363564800000 | 1749.5 |
1363651200000 | 1741.16 |
1363737600000 | 1735.7 |
1363824000000 | 1729.54 |
1363910400000 |