Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Europe Targeted Defence
Index Description
The STOXX Europe Targeted Defence Index is comprised of European companies which derive revenue from providing military equipment and services. The index component weights are based on the proportion of a company’s overall revenue in relation to these products and services.
Key facts
- Index selection is based on Military Equipment and Services Revenue from ISS ESG maximum revenue share factor data.
- Revenue adjusted free-float market-capitalization weighting with 15% component cap
- The index is reviewed annually in June, with weight cap factors calculated quarterly in March, June, September and December.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe Targeted Defence | N/A | 12.1 | 0.5 | 0.2 | 1.7 | 0.0 | 13.9 | 0.0 | 32.0 |
| STOXX Europe AC All Cap | 19,577.9 | 14,965.8 | 5.7 | 0.5 | 417.3 | 0.0 | 2.8 | 0.0 | 2.9 |
Supersector weighting (top 10)
| Industrial Goods and Services | 99.9 |
|---|---|
| Technology | 0.1 |
Country weighting
| UK | 33.9 |
|---|---|
| France | 21.4 |
| Germany | 19.8 |
| Italy | 11.5 |
| Sweden | 9.2 |
| Turkey | 2.8 |
| Norway | 1.2 |
| Czech Republic | 0.2 |
| Spain | 0.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe Targeted Defence | -9.9 | 123.5 | 133.3 | 441.6 | 830.8 | N/A | N/A | 136.5 | 76.8 | 57.0 |
| STOXX Europe AC All Cap | 0.6 | 28.5 | 23.6 | 74.6 | 83.4 | N/A | N/A | 23.6 | 20.4 | 12.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe Targeted Defence | N/A | N/A | 35.0 | 26.2 | 26.1 | N/A | N/A | 2.3 | 2.0 | 1.7 |
| STOXX Europe AC All Cap | N/A | N/A | 16.6 | 15.5 | 17.5 | N/A | N/A | 1.0 | 1.0 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe Targeted Defence | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 23.8 | 31.9 | 30.4 | 22.8 | 22.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe Targeted Defence | 1.4 | 1.1 | 1.0 | 0.8 | 0.8 | -5.2 | 2.2 | 2.2 | 1.7 | 1.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2025
THEME INDICES
STOXX Europe Targeted Defence
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe Targeted Defence | 44.0 | 31.8 | 43.9 | 31.8 | 7.3 | 1.9 | 2.9 | 37.9 |
| STOXX Europe AC All Cap | -0.1 | 15.9 | 15.8 | 15.5 | 2.1 | 3.0 | 1.4 | 2.0 |
Performance and annual returns
| STOXX Europe Targeted Defence | |
|---|---|
| 1561334400000 | 1000 |
| 1561420800000 | 1003.15 |
| 1561507200000 | 995.1 |
| 1561593600000 | 989.58 |
| 1561680000000 | 999.06 |
| 1561939200000 | 1000.35 |
| 1562025600000 | 995.14 |
| 1562112000000 | 1002.78 |
| 1562198400000 | 1003.03 |
| 1562284800000 | 986.61 |
| 1562544000000 | 977.97 |
| 1562630400000 | 969.12 |
| 1562716800000 | 978.36 |
| 1562803200000 | 977.8 |
| 1562889600000 | 987.55 |
| 1563148800000 | 991.29 |
| 1563235200000 | 997.21 |
| 1563321600000 | 994.87 |
| 1563408000000 | 987.68 |
| 1563494400000 | 994.23 |
| 1563753600000 | 994.79 |
| 1563840000000 | 1009.29 |
| 1563926400000 | 1015.62 |
| 1564012800000 | 1011.33 |
| 1564099200000 | 1013.51 |
| 1564358400000 | 1010.28 |
| 1564444800000 | 996.2 |
| 1564531200000 | 994.43 |
| 1564617600000 | 998.42 |
| 1564704000000 | 973.83 |
| 1564963200000 | 958.9 |
| 1565049600000 | 948.9 |
| 1565136000000 | 961.31 |
| 1565222400000 | 985.89 |
| 1565308800000 | 970.09 |
| 1565568000000 | 961.14 |
| 1565654400000 | 964.65 |
| 1565740800000 | 942.82 |
| 1565827200000 | 936.02 |
| 1565913600000 | 947.15 |
| 1566172800000 | 957.37 |
| 1566259200000 | 956.1 |
| 1566345600000 | 980.34 |
| 1566432000000 | 968.13 |
| 1566518400000 | 962.52 |
| 1566777600000 | 960.97 |
| 1566864000000 | 965.2 |
| 1566950400000 | 958.73 |
| 1567036800000 | 977.61 |
| 1567123200000 | 981.74 |
| 1567382400000 | 985.6 |
| 1567468800000 | 980.4 |
| 1567555200000 | 1004.72 |
| 1567641600000 | 1020.62 |
| 1567728000000 | 1027.51 |
| 1567987200000 | 1027.13 |
| 1568073600000 | 1028.6 |
| 1568160000000 | 1037.93 |
| 1568246400000 | 1038.09 |
| 1568332800000 | 1052.05 |
| 1568592000000 | 1035.36 |
| 1568678400000 | 1041.03 |
| 1568764800000 | 1037.45 |
| 1568851200000 | 1038.45 |
| 1568937600000 | 1022.68 |
| 1569196800000 | 1007.96 |
| 1569283200000 | 1004.72 |
| 1569369600000 | 999.71 |
| 1569456000000 | 1003.75 |
| 1569542400000 | 1001.38 |
| 1569801600000 | 1004.38 |
| 1569888000000 | 992.31 |
| 1569974400000 | 971.55 |
| 1570060800000 | 967.47 |
| 1570147200000 | 969.89 |
| 1570406400000 | 974.51 |
| 1570492800000 | 960.51 |
| 1570579200000 | 962.85 |
| 1570665600000 | 965.91 |
| 1570752000000 | 989.86 |
| 1571011200000 | 983.77 |
| 1571097600000 | 986.09 |
| 1571184000000 | 980.13 |
| 1571270400000 | 984.72 |
| 1571356800000 | 976.22 |
| 1571616000000 | 979.23 |
| 1571702400000 | 978.81 |
| 1571788800000 | 982.37 |
| 1571875200000 | 986.86 |
| 1571961600000 | 996.39 |
| 1572220800000 | 1006.15 |
| 1572307200000 | 1007.29 |
| 1572393600000 | 1009.71 |
| 1572480000000 | 1011.56 |
| 1572566400000 | 1022.5 |
| 1572825600000 | 1033.06 |
| 1572912000000 | 1029.18 |
| 1572998400000 | 1039.86 |
| 1573084800000 | 1041.64 |
| 1573171200000 | 1028.97 |
| 1573430400000 | 1024.31 |
| 1573516800000 | 1024.72 |
| 1573603200000 | 1021.42 |
| 1573689600000 | 1027.77 |
| 1573776000000 | 1035.97 |
| 1574035200000 | 1034.53 |
| 1574121600000 | 1038.4 |
| 1574208000000 | 1024.78 |
| 1574294400000 | 1016.47 |
| 1574380800000 | 1018.97 |
| 1574640000000 | 1027.7 |
| 1574726400000 | 1030.41 |
| 1574812800000 | 1016.56 |
| 1574899200000 | 1018.1 |
| 1574985600000 | 1012.56 |
| 1575244800000 | 994.22 |
| 1575331200000 | 983.95 |
| 1575417600000 | 1000.41 |
| 1575504000000 | 1005.79 |
| 1575590400000 | 1011.19 |
| 1575849600000 | 1011.45 |
| 1575936000000 | 1006.93 |
| 1576022400000 | 1007.76 |
| 1576108800000 | 1014.09 |
| 1576195200000 | 1025.48 |
| 1576454400000 | 1037.68 |
| 1576540800000 | 1026.51 |
| 1576627200000 | 1025.05 |
| 1576713600000 | 1023.85 |
| 1576800000000 | 1030.84 |
| 1577059200000 | 1035.28 |
| 1577145600000 | 1038.52 |
| 1577404800000 | 1042.6 |
| 1577664000000 | 1031.68 |
| 1577750400000 | 1036.28 |
| 1577923200000 | 1044.18 |
| 1578009600000 | 1042 |
| 1578268800000 | 1049.8 |
| 1578355200000 | 1048.61 |
| 1578441600000 | 1056.94 |
| 1578528000000 | 1059.93 |
| 1578614400000 | 1057.48 |
| 1578873600000 | 1064.75 |
| 1578960000000 | 1064.24 |
| 1579046400000 | 1061.91 |
| 1579132800000 | 1065.9 |
| 1579219200000 | 1073.53 |
| 1579478400000 | 1084.4 |
| 1579564800000 | 1081.3 |
| 1579651200000 | 1071.28 |
| 1579737600000 | 1062.58 |
| 1579824000000 | 1068.8 |
| 1580083200000 | 1045.74 |
| 1580169600000 | 1046.38 |
| 1580256000000 | 1059.33 |
| 1580342400000 | 1053.83 |
| 1580428800000 | 1055.07 |
| 1580688000000 | 1054.51 |
| 1580774400000 | 1071.38 |
| 1580860800000 | 1068.72 |
| 1580947200000 | 1067.77 |
| 1581033600000 | 1066.57 |
| 1581292800000 | 1054.98 |
| 1581379200000 | 1064.98 |
| 1581465600000 | 1070.23 |
| 1581552000000 | 1057.09 |
| 1581638400000 | 1050.88 |
| 1581897600000 | 1044.48 |
| 1581984000000 | 1038.58 |
| 1582070400000 | 1035.75 |
| 1582156800000 | 1033.26 |
| 1582243200000 | 1036.56 |
| 1582502400000 | 1000.87 |
| 1582588800000 | 981.8 |
| 1582675200000 | 984.16 |
| 1582761600000 | 955.3 |
| 1582848000000 | 924.86 |
| 1583107200000 | 931.08 |
| 1583193600000 | 948.25 |
| 1583280000000 | 936.09 |
| 1583366400000 | 931.23 |
| 1583452800000 | 915.98 |
| 1583712000000 | 859.04 |
| 1583798400000 | 847.49 |
| 1583884800000 | 820.5 |
| 1583971200000 | 719.74 |
| 1584057600000 | 726.69 |
| 1584316800000 | 663.8 |
| 1584403200000 | 624.3 |
| 1584489600000 | 565.44 |
| 1584576000000 | 567.19 |
| 1584662400000 | 591.93 |
| 1584921600000 | 561.5 |
| 1585008000000 | 615.39 |
| 1585094400000 | 659.56 |
| 1585180800000 | 704.82 |
| 1585267200000 | 685.46 |
| 1585526400000 | 672.7 |
| 1585612800000 | 693.23 |
| 1585699200000 | 656.34 |
| 1585785600000 | 651.72 |
| 1585872000000 | 639.67 |
| 1586131200000 | 671.6 |
| 1586217600000 | 696.74 |
| 1586304000000 | 700.99 |
| 1586390400000 | 722.91 |
| 1586822400000 | 720.17 |
| 1586908800000 | 679.79 |
| 1586995200000 | 679.08 |
| 1587081600000 | 712.95 |
| 1587340800000 | 707.33 |
| 1587427200000 | 677.53 |
| 1587513600000 | 668.25 |
| 1587600000000 | 681.67 |
| 1587686400000 | 666.36 |
| 1587945600000 | 680.15 |
| 1588032000000 | 682.53 |
| 1588118400000 | 713.33 |
| 1588204800000 | 696.49 |
| 1588291200000 | 688.87 |
| 1588550400000 | 656.8 |
| 1588636800000 | 665.02 |
| 1588723200000 | 658.06 |
| 1588809600000 | 672.4 |
| 1588896000000 | 683.34 |
| 1589155200000 | 671.55 |
| 1589241600000 | 672.62 |
| 1589328000000 | 648.47 |
| 1589414400000 | 630.55 |
| 1589500800000 | 639.48 |
| 1589760000000 | 670.93 |
| 1589846400000 | 668.42 |
| 1589932800000 | 670.94 |
| 1590019200000 | 667.77 |
| 1590105600000 | 660.88 |
| 1590364800000 | 675.8 |
| 1590451200000 | 706.37 |
| 1590537600000 | 705.79 |
| 1590624000000 | 714.97 |
| 1590710400000 | 697.86 |
| 1590969600000 | 714.84 |
| 1591056000000 | 736.49 |
| 1591142400000 | 773.43 |
| 1591228800000 | 775.49 |
| 1591315200000 | 804.63 |
| 1591574400000 | 813.17 |
| 1591660800000 | 796.59 |
| 1591747200000 | 780.86 |
| 1591833600000 | 740.46 |
| 1591920000000 | 731.22 |
| 1592179200000 | 734.44 |
| 1592265600000 | 755.8 |
| 1592352000000 | 754.55 |
| 1592438400000 | 749.21 |
| 1592524800000 | 746.33 |
| 1592784000000 | 742.12 |
| 1592870400000 | 754.11 |
| 1592956800000 | 720.67 |
| 1593043200000 | 716.53 |
| 1593129600000 | 712.63 |
| 1593388800000 | 722.63 |
| 1593475200000 | 719.01 |
| 1593561600000 | 722.8 |
| 1593648000000 | 734.87 |
| 1593734400000 | 724.6 |
| 1593993600000 | 745.6 |
| 1594080000000 | 741.09 |
| 1594166400000 | 734.03 |
| 1594252800000 | 715.08 |
| 1594339200000 | 722.74 |
| 1594598400000 | 740.3 |
| 1594684800000 | 728.33 |
| 1594771200000 | 761.25 |
| 1594857600000 | 753.95 |
| 1594944000000 | 754.31 |
| 1595203200000 | 769.31 |
| 1595289600000 | 783.61 |
| 1595376000000 | 777.05 |
| 1595462400000 | 777.26 |
| 1595548800000 | 760.02 |
| 1595808000000 | 765.64 |
| 1595894400000 | 769.69 |
| 1595980800000 | 761.52 |
| 1596067200000 | 768.07 |
| 1596153600000 | 754.65 |
| 1596412800000 | 760.11 |
| 1596499200000 | 775.15 |
| 1596585600000 | 795.07 |
| 1596672000000 | 784.71 |
| 1596758400000 | 783.69 |
| 1597017600000 | 795.11 |
| 1597104000000 | 815.19 |
| 1597190400000 | 813.63 |
| 1597276800000 | 808.41 |
| 1597363200000 | 796.81 |
| 1597622400000 | 798.76 |
| 1597708800000 | 795.53 |
| 1597795200000 | 795.91 |
| 1597881600000 | 780.04 |
| 1597968000000 | 772.77 |
| 1598227200000 | 792.19 |
| 1598313600000 | 787.71 |
| 1598400000000 | 785.49 |
| 1598486400000 | 786.48 |
| 1598572800000 | 788.81 |
| 1598832000000 | 777.62 |
| 1598918400000 | 763.18 |
| 1599004800000 | 772.21 |
| 1599091200000 | 768.27 |
| 1599177600000 | 758.54 |
| 1599436800000 | 776.68 |
| 1599523200000 | 758.91 |
| 1599609600000 | 752.9 |
| 1599696000000 | 749.78 |
| 1599782400000 | 741.74 |
| 1600041600000 | 762.4 |
| 1600128000000 | 764.26 |
| 1600214400000 | 766.94 |
| 1600300800000 | 763.43 |
| 1600387200000 | 752.21 |
| 1600646400000 | 704.88 |
| 1600732800000 | 697.56 |
| 1600819200000 | 693.51 |
| 1600905600000 | 681.26 |
| 1600992000000 | 686.42 |
| 1601251200000 | 705.12 |
| 1601337600000 | 702.75 |
| 1601424000000 | 708.71 |
| 1601510400000 | 706.62 |
| 1601596800000 | 705.86 |
| 1601856000000 | 722.01 |
| 1601942400000 | 735.37 |
| 1602028800000 | 726.04 |
| 1602115200000 | 736.1 |
| 1602201600000 | 749.2 |
| 1602460800000 | 738.87 |
| 1602547200000 | 719.9 |
| 1602633600000 | 716.89 |
| 1602720000000 | 704.68 |
| 1602806400000 | 719.46 |
| 1603065600000 | 713.43 |
| 1603152000000 | 718.61 |
| 1603238400000 | 704.51 |
| 1603324800000 | 697.4 |
| 1603411200000 | 716.84 |
| 1603670400000 | 690.16 |
| 1603756800000 | 669.88 |
| 1603843200000 | 647.5 |
| 1603929600000 | 629.93 |
| 1604016000000 | 630.34 |
| 1604275200000 | 644.75 |
| 1604361600000 | 676.15 |
| 1604448000000 | 688.39 |
| 1604534400000 | 695.48 |
| 1604620800000 | 688.97 |
| 1604880000000 | 743.13 |
| 1604966400000 | 780.93 |
| 1605052800000 | 779.99 |
| 1605139200000 | 778.84 |
| 1605225600000 | 779.39 |
| 1605484800000 | 807.44 |
| 1605571200000 | 815.42 |
| 1605657600000 | 817.53 |
| 1605744000000 | 814.31 |
| 1605830400000 | 823.16 |
| 1606089600000 | 828.59 |
| 1606176000000 | 845.4 |
| 1606262400000 | 833.94 |
| 1606348800000 | 820.51 |
| 1606435200000 | 822.98 |
| 1606694400000 | 806.01 |
| 1606780800000 | 826.03 |
| 1606867200000 | 831.14 |
| 1606953600000 | 856.79 |
| 1607040000000 | 861.62 |
| 1607299200000 | 847.39 |
| 1607385600000 | 841.44 |
| 1607472000000 | 841.37 |
| 1607558400000 | 831.5 |
| 1607644800000 | 822.71 |
| 1607904000000 | 831.24 |
| 1607990400000 | 846.98 |
| 1608076800000 | 851.13 |
| 1608163200000 | 853.73 |
| 1608249600000 | 850.58 |
| 1608508800000 | 825.82 |
| 1608595200000 | 835.21 |
| 1608681600000 | 859.34 |
| 1608768000000 | 862.03 |
| 1609113600000 | 861.4 |
| 1609200000000 | 872.41 |
| 1609286400000 | 867.68 |
| 1609372800000 | 860.07 |
| 1609718400000 | 858.15 |
| 1609804800000 | 868.62 |
| 1609891200000 | 875.62 |
| 1609977600000 | 874.15 |
| 1610064000000 | 866.3 |
| 1610323200000 | 853.35 |
| 1610409600000 | 857.14 |
| 1610496000000 | 850.57 |
| 1610582400000 | 864.81 |
| 1610668800000 | 850.06 |
| 1610928000000 | 846.36 |
| 1611014400000 | 853.02 |
| 1611100800000 | 870.23 |
| 1611187200000 | 853.08 |
| 1611273600000 | 846.76 |
| 1611532800000 | 824.47 |
| 1611619200000 | 833.22 |
| 1611705600000 | 823.02 |
| 1611792000000 | 828.05 |
| 1611878400000 | 819.84 |
| 1612137600000 | 819.51 |
| 1612224000000 | 830.87 |
| 1612310400000 | 830.06 |
| 1612396800000 | 842.44 |
| 1612483200000 | 841.34 |
| 1612742400000 | 839.49 |
| 1612828800000 | 845.23 |
| 1612915200000 | 841.39 |
| 1613001600000 | 837.24 |
| 1613088000000 | 840.57 |
| 1613347200000 | 851.46 |
| 1613433600000 | 847.66 |
| 1613520000000 | 839.53 |
| 1613606400000 | 821.57 |
| 1613692800000 | 840.35 |
| 1613952000000 | 850.63 |
| 1614038400000 | 863.68 |
| 1614124800000 | 880.31 |
| 1614211200000 | 878.18 |
| 1614297600000 | 846.74 |
| 1614556800000 | 865.2 |
| 1614643200000 | 861.51 |
| 1614729600000 | 875.42 |
| 1614816000000 | 878.4 |
| 1614902400000 | 844.27 |
| 1615161600000 | 866.69 |
| 1615248000000 | 882 |
| 1615334400000 | 882.7 |
| 1615420800000 | 883.47 |
| 1615507200000 | 885.96 |
| 1615766400000 | 893.48 |
| 1615852800000 | 902.45 |
| 1615939200000 | 900.59 |
| 1616025600000 | 901.76 |
| 1616112000000 | 883.61 |
| 1616371200000 | 869.01 |
| 1616457600000 | 858.58 |
| 1616544000000 | 855.47 |
| 1616630400000 | 843.98 |
| 1616716800000 | 849.65 |
| 1616976000000 | 847 |
| 1617062400000 | 858.29 |
| 1617148800000 | 854.79 |
| 1617235200000 | 874.52 |
| 1617667200000 | 885.81 |
| 1617753600000 | 890.75 |
| 1617840000000 | 889.05 |
| 1617926400000 | 880.73 |
| 1618185600000 | 872.14 |
| 1618272000000 | 872.73 |
| 1618358400000 | 893.72 |
| 1618444800000 | 897.36 |
| 1618531200000 | 901.36 |
| 1618790400000 | 907.57 |
| 1618876800000 | 878.97 |
| 1618963200000 | 880.37 |
| 1619049600000 | 874.17 |
| 1619136000000 | 877.29 |
| 1619395200000 | 888.48 |
| 1619481600000 | 877.71 |
| 1619568000000 | 878.79 |
| 1619654400000 | 877.84 |
| 1619740800000 | 880.57 |
| 1620000000000 | 889 |
| 1620086400000 | 876.55 |
| 1620172800000 | 880.32 |
| 1620259200000 | 889.57 |
| 1620345600000 | 906.73 |
| 1620604800000 | 916.34 |
| 1620691200000 | 897.55 |
| 1620777600000 | 895.99 |
| 1620864000000 | 891.77 |
| 1620950400000 | 914.77 |
| 1621209600000 | 906.52 |
| 1621296000000 | 910.56 |
| 1621382400000 | 894.64 |
| 1621468800000 | 896.34 |
| 1621555200000 | 905.73 |
| 1621814400000 | 911.67 |
| 1621900800000 | 908.46 |
| 1621987200000 | 908.76 |
| 1622073600000 | 926.3 |
| 1622160000000 | 931.81 |
| 1622419200000 | 930.23 |
| 1622505600000 | 937.13 |
| 1622592000000 | 939.3 |
| 1622678400000 | 933.95 |
| 1622764800000 | 934.76 |
| 1623024000000 | 943.44 |
| 1623110400000 | 937.81 |
| 1623196800000 | 935.98 |
| 1623283200000 | 933.4 |
| 1623369600000 | 934.76 |
| 1623628800000 | 930.62 |
| 1623715200000 | 927.02 |
| 1623801600000 | 933.65 |
| 1623888000000 | 926.17 |
| 1623974400000 | 901.31 |
| 1624233600000 | 912.32 |
| 1624320000000 | 911.2 |
| 1624406400000 | 904.57 |
| 1624492800000 | 902.04 |
| 1624579200000 | 909.08 |
| 1624838400000 | 889.29 |
| 1624924800000 | 887.53 |
| 1625011200000 | 885.57 |
| 1625097600000 | 893.72 |
| 1625184000000 | 894.93 |
| 1625443200000 | 905.5 |
| 1625529600000 | 890.75 |
| 1625616000000 | 884.81 |
| 1625702400000 | 883.78 |
| 1625788800000 | 900.34 |
| 1626048000000 | 891.16 |
| 1626134400000 | 881.85 |
| 1626220800000 | 880.37 |
| 1626307200000 | 871.97 |
| 1626393600000 | 872.42 |
| 1626652800000 | 837.52 |
| 1626739200000 | 850.81 |
| 1626825600000 | 877.75 |
| 1626912000000 | 881.38 |
| 1626998400000 | 909.63 |
| 1627257600000 | 916.74 |
| 1627344000000 | 921.34 |
| 1627430400000 | 932.99 |
| 1627516800000 | 942.59 |
| 1627603200000 | 934.39 |
| 1627862400000 | 964.62 |
| 1627948800000 | 955.84 |
| 1628035200000 | 955.14 |
| 1628121600000 | 967.91 |
| 1628208000000 | 960.92 |
| 1628467200000 | 947.59 |
| 1628553600000 | 949.63 |
| 1628640000000 | 964.53 |
| 1628726400000 | 960.54 |
| 1628812800000 | 969.69 |
| 1629072000000 | 969.49 |
| 1629158400000 | 959.25 |
| 1629244800000 | 960.91 |
| 1629331200000 | 941.87 |
| 1629417600000 | 940.41 |
| 1629676800000 | 951.77 |
| 1629763200000 | 962.72 |
| 1629849600000 | 959.64 |
| 1629936000000 | 957.45 |
| 1630022400000 | 966.39 |
| 1630281600000 | 965.4 |
| 1630368000000 | 963.17 |
| 1630454400000 | 967.22 |
| 1630540800000 | 967.11 |
| 1630627200000 | 962.92 |
| 1630886400000 | 962.65 |
| 1630972800000 | 940.64 |
| 1631059200000 | 929.76 |
| 1631145600000 | 934.73 |
| 1631232000000 | 929.14 |
| 1631491200000 | 935.82 |
| 1631577600000 | 927.6 |
| 1631664000000 | 919.04 |
| 1631750400000 | 920.59 |
| 1631836800000 | 921.27 |
| 1632096000000 | 920.85 |
| 1632182400000 | 925.12 |
| 1632268800000 | 937.65 |
| 1632355200000 | 950.24 |
| 1632441600000 | 949.17 |
| 1632700800000 | 970.46 |
| 1632787200000 | 946.97 |
| 1632873600000 | 951.38 |
| 1632960000000 | 950.9 |
| 1633046400000 | 952.33 |
| 1633305600000 | 953.58 |
| 1633392000000 | 955.54 |
| 1633478400000 | 939.13 |
| 1633564800000 | 952.63 |
| 1633651200000 | 958.98 |
| 1633910400000 | 967.13 |
| 1633996800000 | 964.99 |
| 1634083200000 | 965.85 |
| 1634169600000 | 957.59 |
| 1634256000000 | 968.56 |
| 1634515200000 | 954.27 |
| 1634601600000 | 950.38 |
| 1634688000000 | 952.76 |
| 1634774400000 | 949.24 |
| 1634860800000 | 944.01 |
| 1635120000000 | 932.59 |
| 1635206400000 | 934.38 |
| 1635292800000 | 928.79 |
| 1635379200000 | 930.3 |
| 1635465600000 | 920.12 |
| 1635724800000 | 924.74 |
| 1635811200000 | 921.99 |
| 1635897600000 | 928.01 |
| 1635984000000 | 928.1 |
| 1636070400000 | 945.04 |
| 1636329600000 | 944.54 |
| 1636416000000 | 946.77 |
| 1636502400000 | 943.4 |
| 1636588800000 | 934.05 |
| 1636675200000 | 926.76 |
| 1636934400000 | 929.84 |
| 1637020800000 | 922.14 |
| 1637107200000 | 915.66 |
| 1637193600000 | 917.8 |
| 1637280000000 | 899.57 |
| 1637539200000 | 893.71 |
| 1637625600000 | 892.11 |
| 1637712000000 | 887.95 |
| 1637798400000 | 891.34 |
| 1637884800000 | 853.34 |
| 1638144000000 | 852.93 |
| 1638230400000 | 842.32 |
| 1638316800000 | 861.51 |
| 1638403200000 | 854.35 |
| 1638489600000 | 849.84 |
| 1638748800000 | 862.55 |
| 1638835200000 | 871.08 |
| 1638921600000 | 871.8 |
| 1639008000000 | 863.14 |
| 1639094400000 | 859.58 |
| 1639353600000 | 845.12 |
| 1639440000000 | 842.52 |
| 1639526400000 | 831.17 |
| 1639612800000 | 844.94 |
| 1639699200000 | 845.02 |
| 1639958400000 | 828.24 |
| 1640044800000 | 849.6 |
| 1640131200000 | 867.31 |
| 1640217600000 | 876.2 |
| 1640304000000 | 878.84 |
| 1640563200000 | 881.82 |
| 1640649600000 | 882.11 |
| 1640736000000 | 886.06 |
| 1640822400000 | 884.75 |
| 1640908800000 | 887.02 |
| 1641168000000 | 889.33 |
| 1641254400000 | 907.11 |
| 1641340800000 | 909.54 |
| 1641427200000 | 905.25 |
| 1641513600000 | 912.22 |
| 1641772800000 | 915.62 |
| 1641859200000 | 919.11 |
| 1641945600000 | 924.13 |
| 1642032000000 | 933.81 |
| 1642118400000 | 939.71 |
| 1642377600000 | 941.45 |
| 1642464000000 | 942.15 |
| 1642550400000 | 941.41 |
| 1642636800000 | 940.9 |
| 1642723200000 | 925.15 |
| 1642982400000 | 898.95 |
| 1643068800000 | 898.79 |
| 1643155200000 | 914.72 |
| 1643241600000 | 904.15 |
| 1643328000000 | 892.63 |
| 1643587200000 | 889.54 |
| 1643673600000 | 907.46 |
| 1643760000000 | 901.89 |
| 1643846400000 | 906.84 |
| 1643932800000 | 894.42 |
| 1644192000000 | 899.73 |
| 1644278400000 | 912.35 |
| 1644364800000 | 923.44 |
| 1644451200000 | 940.35 |
| 1644537600000 | 937.97 |
| 1644796800000 | 917.13 |
| 1644883200000 | 934.97 |
| 1644969600000 | 937.72 |
| 1645056000000 | 932.29 |
| 1645142400000 | 926.72 |
| 1645401600000 | 912.5 |
| 1645488000000 | 919.61 |
| 1645574400000 | 921.48 |
| 1645660800000 | 914.39 |
| 1645747200000 | 964.54 |
| 1646006400000 | 1070.63 |
| 1646092800000 | 1097.69 |
| 1646179200000 | 1087.94 |
| 1646265600000 | 1070.63 |
| 1646352000000 | 1044.22 |
| 1646611200000 | 1071.31 |
| 1646697600000 | 1071.65 |
| 1646784000000 | 1059.87 |
| 1646870400000 | 1076.28 |
| 1646956800000 | 1101.07 |
| 1647216000000 | 1095.32 |
| 1647302400000 | 1104.62 |
| 1647388800000 | 1090.12 |
| 1647475200000 | 1118 |
| 1647561600000 | 1119.84 |
| 1647820800000 | 1164.82 |
| 1647907200000 | 1160.28 |
| 1647993600000 | 1159.53 |
| 1648080000000 | 1193.57 |
| 1648166400000 | 1221.69 |
| 1648425600000 | 1178.86 |
| 1648512000000 | 1165.32 |
| 1648598400000 | 1188.82 |
| 1648684800000 | 1182.63 |
| 1648771200000 | 1173.58 |
| 1649030400000 | 1205.77 |
| 1649116800000 | 1208.92 |
| 1649203200000 | 1190.29 |
| 1649289600000 | 1175.49 |
| 1649376000000 | 1179.3 |
| 1649635200000 | 1217.17 |
| 1649721600000 | 1233.13 |
| 1649808000000 | 1241.38 |
| 1649894400000 | 1248.48 |
| 1650326400000 | 1252.94 |
| 1650412800000 | 1265.73 |
| 1650499200000 | 1257.95 |
| 1650585600000 | 1240.33 |
| 1650844800000 | 1215.99 |
| 1650931200000 | 1210.34 |
| 1651017600000 | 1197.15 |
| 1651104000000 | 1198.16 |
| 1651190400000 | 1212.3 |
| 1651449600000 | 1196.93 |
| 1651536000000 | 1237.29 |
| 1651622400000 | 1215.29 |
| 1651708800000 | 1199.64 |
| 1651795200000 | 1193.13 |
| 1652054400000 | 1146.32 |
| 1652140800000 | 1126.02 |
| 1652227200000 | 1148.26 |
| 1652313600000 | 1110.53 |
| 1652400000000 | 1126.24 |
| 1652659200000 | 1141.79 |
| 1652745600000 | 1166.13 |
| 1652832000000 | 1163.58 |
| 1652918400000 | 1160.85 |
| 1653004800000 | 1161.58 |
| 1653264000000 | 1177.81 |
| 1653350400000 | 1185.48 |
| 1653436800000 | 1189.14 |
| 1653523200000 | 1204.47 |
| 1653609600000 | 1207.22 |
| 1653868800000 | 1216.61 |
| 1653955200000 | 1183.37 |
| 1654041600000 | 1198.09 |
| 1654128000000 | 1217.11 |
| 1654214400000 | 1235.94 |
| 1654473600000 | 1242.09 |
| 1654560000000 | 1257.44 |
| 1654646400000 | 1258.16 |
| 1654732800000 | 1222.04 |
| 1654819200000 | 1181.8 |
| 1655078400000 | 1149.59 |
| 1655164800000 | 1152.62 |
| 1655251200000 | 1162.43 |
| 1655337600000 | 1153.73 |
| 1655424000000 | 1156.12 |
| 1655683200000 | 1183.32 |
| 1655769600000 | 1198.82 |
| 1655856000000 | 1174.16 |
| 1655942400000 | 1142.86 |
| 1656028800000 | 1169.73 |
| 1656288000000 | 1190.46 |
| 1656374400000 | 1211.82 |
| 1656460800000 | 1199.16 |
| 1656547200000 | 1201.6 |
| 1656633600000 | 1196.01 |
| 1656892800000 | 1192.14 |
| 1656979200000 | 1107.11 |
| 1657065600000 | 1116.47 |
| 1657152000000 | 1146.91 |
| 1657238400000 | 1157.5 |
| 1657497600000 | 1139.55 |
| 1657584000000 | 1157.48 |
| 1657670400000 | 1145.44 |
| 1657756800000 | 1109.67 |
| 1657843200000 | 1141.11 |
| 1658102400000 | 1165.04 |
| 1658188800000 | 1182.61 |
| 1658275200000 | 1166.12 |
| 1658361600000 | 1140.22 |
| 1658448000000 | 1152.52 |
| 1658707200000 | 1140.64 |
| 1658793600000 | 1133.49 |
| 1658880000000 | 1134.99 |
| 1658966400000 | 1144.28 |
| 1659052800000 | 1133.22 |
| 1659312000000 | 1169.3 |
| 1659398400000 | 1175.46 |
| 1659484800000 | 1164 |
| 1659571200000 | 1147.74 |
| 1659657600000 | 1117.5 |
| 1659916800000 | 1128.89 |
| 1660003200000 | 1129.3 |
| 1660089600000 | 1139.37 |
| 1660176000000 | 1142.08 |
| 1660262400000 | 1115.88 |
| 1660521600000 | 1119.01 |
| 1660608000000 | 1140.94 |
| 1660694400000 | 1132.11 |
| 1660780800000 | 1123.61 |
| 1660867200000 | 1098.92 |
| 1661126400000 | 1084.46 |
| 1661212800000 | 1084.78 |
| 1661299200000 | 1082.31 |
| 1661385600000 | 1087.01 |
| 1661472000000 | 1083.82 |
| 1661731200000 | 1064.75 |
| 1661817600000 | 1051.34 |
| 1661904000000 | 1044.38 |
| 1661990400000 | 997.17 |
| 1662076800000 | 1019.3 |
| 1662336000000 | 1027.33 |
| 1662422400000 | 1025.62 |
| 1662508800000 | 1014.51 |
| 1662595200000 | 1020.97 |
| 1662681600000 | 1025.21 |
| 1662940800000 | 1051.1 |
| 1663027200000 | 1025.94 |
| 1663113600000 | 1003.64 |
| 1663200000000 | 997.52 |
| 1663286400000 | 987.65 |
| 1663545600000 | 989.96 |
| 1663632000000 | 983.95 |
| 1663718400000 | 1017.07 |
| 1663804800000 | 1007.82 |
| 1663891200000 | 957.36 |
| 1664150400000 | 963.13 |
| 1664236800000 | 944.65 |
| 1664323200000 | 936.81 |
| 1664409600000 | 963.43 |
| 1664496000000 | 958.96 |
| 1664755200000 | 980.5 |
| 1664841600000 | 1003.44 |
| 1664928000000 | 991.82 |
| 1665014400000 | 982.98 |
| 1665100800000 | 992.2 |
| 1665360000000 | 980.36 |
| 1665446400000 | 980.81 |
| 1665532800000 | 965.95 |
| 1665619200000 | 986.92 |
| 1665705600000 | 973.75 |
| 1665964800000 | 1007.88 |
| 1666051200000 | 1015.75 |
| 1666137600000 | 1015.71 |
| 1666224000000 | 1035.02 |
| 1666310400000 | 1026.88 |
| 1666569600000 | 1045.4 |
| 1666656000000 | 1065.59 |
| 1666742400000 | 1096.43 |
| 1666828800000 | 1086.12 |
| 1666915200000 | 1099.04 |
| 1667174400000 | 1083.31 |
| 1667260800000 | 1093.57 |
| 1667347200000 | 1101.55 |
| 1667433600000 | 1078.82 |
| 1667520000000 | 1068.75 |
| 1667779200000 | 1077.46 |
| 1667865600000 | 1080.54 |
| 1667952000000 | 1076.29 |
| 1668038400000 | 1089.9 |
| 1668124800000 | 1062.58 |
| 1668384000000 | 1087.23 |
| 1668470400000 | 1110.85 |
| 1668556800000 | 1126.78 |
| 1668643200000 | 1108.14 |
| 1668729600000 | 1118.09 |
| 1668988800000 | 1121.56 |
| 1669075200000 | 1155.84 |
| 1669161600000 | 1166.79 |
| 1669248000000 | 1178.16 |
| 1669334400000 | 1189.79 |
| 1669593600000 | 1174.83 |
| 1669680000000 | 1173.9 |
| 1669766400000 | 1173.17 |
| 1669852800000 | 1191.93 |
| 1669939200000 | 1197.68 |
| 1670198400000 | 1201.67 |
| 1670284800000 | 1209.77 |
| 1670371200000 | 1199.23 |
| 1670457600000 | 1220.82 |
| 1670544000000 | 1220.31 |
| 1670803200000 | 1230.17 |
| 1670889600000 | 1234.62 |
| 1670976000000 | 1239.93 |
| 1671062400000 | 1240.28 |
| 1671148800000 | 1235.89 |
| 1671408000000 | 1223.34 |
| 1671494400000 | 1229.54 |
| 1671580800000 | 1243.99 |
| 1671667200000 | 1240.83 |
| 1671753600000 | 1232.99 |
| 1672099200000 | 1243.73 |
| 1672185600000 | 1247.32 |
| 1672272000000 | 1250.82 |
| 1672358400000 | 1239.32 |
| 1672617600000 | 1263.85 |
| 1672704000000 | 1262.13 |
| 1672790400000 | 1247.59 |
| 1672876800000 | 1230.62 |
| 1672963200000 | 1265.33 |
| 1673222400000 | 1268.48 |
| 1673308800000 | 1261.18 |
| 1673395200000 | 1239.31 |
| 1673481600000 | 1262.78 |
| 1673568000000 | 1266.77 |
| 1673827200000 | 1277.32 |
| 1673913600000 | 1301.54 |
| 1674000000000 | 1318.64 |
| 1674086400000 | 1318.43 |
| 1674172800000 | 1336.53 |
| 1674432000000 | 1341.81 |
| 1674518400000 | 1345.6 |
| 1674604800000 | 1338.37 |
| 1674691200000 | 1352.68 |
| 1674777600000 | 1343.36 |
| 1675036800000 | 1345.32 |
| 1675123200000 | 1323.06 |
| 1675209600000 | 1328.03 |
| 1675296000000 | 1328.68 |
| 1675382400000 | 1325.54 |
| 1675641600000 | 1307.13 |
| 1675728000000 | 1285.57 |
| 1675814400000 | 1302.45 |
| 1675900800000 | 1313.97 |
| 1675987200000 | 1328.88 |
| 1676246400000 | 1364.55 |
| 1676332800000 | 1367.59 |
| 1676419200000 | 1383.46 |
| 1676505600000 | 1406.25 |
| 1676592000000 | 1407.49 |
| 1676851200000 | 1403.68 |
| 1676937600000 | 1435.75 |
| 1677024000000 | 1410.79 |
| 1677110400000 | 1425.13 |
| 1677196800000 | 1429.12 |
| 1677456000000 | 1450.44 |
| 1677542400000 | 1442.56 |
| 1677628800000 | 1456.9 |
| 1677715200000 | 1455.41 |
| 1677801600000 | 1456.91 |
| 1678060800000 | 1481.11 |
| 1678147200000 | 1465.48 |
| 1678233600000 | 1455.93 |
| 1678320000000 | 1486.78 |
| 1678406400000 | 1490.17 |
| 1678665600000 | 1465.5 |
| 1678752000000 | 1517.38 |
| 1678838400000 | 1434.77 |
| 1678924800000 | 1461.97 |
| 1679011200000 | 1431.29 |
| 1679270400000 | 1470.9 |
| 1679356800000 | 1500.95 |
| 1679443200000 | 1517.33 |
| 1679529600000 | 1542.45 |
| 1679616000000 | 1515.88 |
| 1679875200000 | 1540.86 |
| 1679961600000 | 1547.48 |
| 1680048000000 | 1550.31 |
| 1680134400000 | 1554.25 |
| 1680220800000 | 1551.64 |
| 1680480000000 | 1562.43 |
| 1680566400000 | 1584.6 |
| 1680652800000 | 1553.37 |
| 1680739200000 | 1573.47 |
| 1681171200000 | 1578.86 |
| 1681257600000 | 1595.18 |
| 1681344000000 | 1610.69 |
| 1681430400000 | 1600.94 |
| 1681689600000 | 1603.37 |
| 1681776000000 | 1606.65 |
| 1681862400000 | 1601.93 |
| 1681948800000 | 1607.19 |
| 1682035200000 | 1596.64 |
| 1682294400000 | 1604.05 |
| 1682380800000 | 1591.38 |
| 1682467200000 | 1569.45 |
| 1682553600000 | 1573.89 |
| 1682640000000 | 1571.65 |
| 1682899200000 | 1564.11 |
| 1682985600000 | 1556.59 |
| 1683072000000 | 1582.58 |
| 1683158400000 | 1538.11 |
| 1683244800000 | 1544.75 |
| 1683504000000 | 1544.42 |
| 1683590400000 | 1539.94 |
| 1683676800000 | 1547.25 |
| 1683763200000 | 1522.31 |
| 1683849600000 | 1541.66 |
| 1684108800000 | 1542.13 |
| 1684195200000 | 1551.61 |
| 1684281600000 | 1556.85 |
| 1684368000000 | 1554.71 |
| 1684454400000 | 1545.22 |
| 1684713600000 | 1549.73 |
| 1684800000000 | 1506.83 |
| 1684886400000 | 1469.89 |
| 1684972800000 | 1464.98 |
| 1685059200000 | 1472.57 |
| 1685318400000 | 1481.88 |
| 1685404800000 | 1464.77 |
| 1685491200000 | 1431.18 |
| 1685577600000 | 1466.05 |
| 1685664000000 | 1474.06 |
| 1685923200000 | 1453.87 |
| 1686009600000 | 1455.28 |
| 1686096000000 | 1446.02 |
| 1686182400000 | 1464.74 |
| 1686268800000 | 1477.81 |
| 1686528000000 | 1492.93 |
| 1686614400000 | 1506.45 |
| 1686700800000 | 1499.91 |
| 1686787200000 | 1510.57 |
| 1686873600000 | 1546.03 |
| 1687132800000 | 1539.61 |
| 1687219200000 | 1544.07 |
| 1687305600000 | 1551.83 |
| 1687392000000 | 1532.92 |
| 1687478400000 | 1524.03 |
| 1687737600000 | 1486.92 |
| 1687824000000 | 1494.03 |
| 1687910400000 | 1507.89 |
| 1687996800000 | 1504.5 |
| 1688083200000 | 1519.11 |
| 1688342400000 | 1520.98 |
| 1688428800000 | 1507.46 |
| 1688515200000 | 1508.43 |
| 1688601600000 | 1475.34 |
| 1688688000000 | 1495.59 |
| 1688947200000 | 1516.54 |
| 1689033600000 | 1531.78 |
| 1689120000000 | 1573.05 |
| 1689206400000 | 1594.27 |
| 1689292800000 | 1585.3 |
| 1689552000000 | 1593.81 |
| 1689638400000 | 1605.85 |
| 1689724800000 | 1600.8 |
| 1689811200000 | 1614.14 |
| 1689897600000 | 1579.08 |
| 1690156800000 | 1574.13 |
| 1690243200000 | 1560.34 |
| 1690329600000 | 1589.02 |
| 1690416000000 | 1594.97 |
| 1690502400000 | 1597.6 |
| 1690761600000 | 1607.28 |
| 1690848000000 | 1606.98 |
| 1690934400000 | 1616.17 |
| 1691020800000 | 1612.68 |
| 1691107200000 | 1656.54 |
| 1691366400000 | 1677.65 |
| 1691452800000 | 1664.16 |
| 1691539200000 | 1673.31 |
| 1691625600000 | 1667.19 |
| 1691712000000 | 1641.5 |
| 1691971200000 | 1636.92 |
| 1692057600000 | 1631.07 |
| 1692144000000 | 1603.89 |
| 1692230400000 | 1577.13 |
| 1692316800000 | 1572.57 |
| 1692576000000 | 1582.63 |
| 1692662400000 | 1581.03 |
| 1692748800000 | 1598.62 |
| 1692835200000 | 1596.07 |
| 1692921600000 | 1585.85 |
| 1693180800000 | 1609.79 |
| 1693267200000 | 1621.38 |
| 1693353600000 | 1642.29 |
| 1693440000000 | 1648.96 |
| 1693526400000 | 1637.76 |
| 1693785600000 | 1636.83 |
| 1693872000000 | 1634.53 |
| 1693958400000 | 1633.3 |
| 1694044800000 | 1648.32 |
| 1694131200000 | 1647.72 |
| 1694390400000 | 1668.1 |
| 1694476800000 | 1662.4 |
| 1694563200000 | 1663.56 |
| 1694649600000 | 1662.02 |
| 1694736000000 | 1669.67 |
| 1694995200000 | 1663 |
| 1695081600000 | 1666.29 |
| 1695168000000 | 1649.55 |
| 1695254400000 | 1614.95 |
| 1695340800000 | 1601.41 |
| 1695600000000 | 1582.35 |
| 1695686400000 | 1581.85 |
| 1695772800000 | 1579.09 |
| 1695859200000 | 1596.87 |
| 1695945600000 | 1586.36 |
| 1696204800000 | 1561.68 |
| 1696291200000 | 1547.44 |
| 1696377600000 | 1513.76 |
| 1696464000000 | 1526.18 |
| 1696550400000 | 1517.16 |
| 1696809600000 | 1588.72 |
| 1696896000000 | 1616.95 |
| 1696982400000 | 1640.49 |
| 1697068800000 | 1657.29 |
| 1697155200000 | 1642.36 |
| 1697414400000 | 1651.01 |
| 1697500800000 | 1657.54 |
| 1697587200000 | 1637.73 |
| 1697673600000 | 1608.53 |
| 1697760000000 | 1602.56 |
| 1698019200000 | 1614.53 |
| 1698105600000 | 1635.76 |
| 1698192000000 | 1636.12 |
| 1698278400000 | 1638.56 |
| 1698364800000 | 1623.35 |
| 1698624000000 | 1646.07 |
| 1698710400000 | 1647.96 |
| 1698796800000 | 1665.83 |
| 1698883200000 | 1669.93 |
| 1698969600000 | 1678.74 |
| 1699228800000 | 1679.55 |
| 1699315200000 | 1667.03 |
| 1699401600000 | 1681.19 |
| 1699488000000 | 1681.5 |
| 1699574400000 | 1687.59 |
| 1699833600000 | 1714.25 |
| 1699920000000 | 1718.29 |
| 1700006400000 | 1723.01 |
| 1700092800000 | 1706.89 |
| 1700179200000 | 1721.53 |
| 1700438400000 | 1746.01 |
| 1700524800000 | 1756.53 |
| 1700611200000 | 1735.8 |
| 1700697600000 | 1746.86 |
| 1700784000000 | 1755.93 |
| 1701043200000 | 1717.84 |
| 1701129600000 | 1740.39 |
| 1701216000000 | 1737.4 |
| 1701302400000 | 1729.08 |
| 1701388800000 | 1748.23 |
| 1701648000000 | 1738.66 |
| 1701734400000 | 1737.44 |
| 1701820800000 | 1729.77 |
| 1701907200000 | 1706.84 |
| 1701993600000 | 1733.21 |
| 1702252800000 | 1732.78 |
| 1702339200000 | 1749.61 |
| 1702425600000 | 1767.71 |
| 1702512000000 | 1784.22 |
| 1702598400000 | 1780.26 |
| 1702857600000 | 1779.59 |
| 1702944000000 | 1801.36 |
| 1703030400000 | 1803.42 |
| 1703116800000 | 1813.68 |
| 1703203200000 | 1814.94 |
| 1703635200000 | 1830.25 |
| 1703721600000 | 1833.71 |
| 1703808000000 | 1829.11 |
| 1704153600000 | 1838.46 |
| 1704240000000 | 1837.33 |
| 1704326400000 | 1893.38 |
| 1704412800000 | 1890.92 |
| 1704672000000 | 1900.4 |
| 1704758400000 | 1899.1 |
| 1704844800000 | 1919.82 |
| 1704931200000 | 1915.24 |
| 1705017600000 | 1964.91 |
| 1705276800000 | 1937.47 |
| 1705363200000 | 1934.86 |
| 1705449600000 | 1936.33 |
| 1705536000000 | 1948.5 |
| 1705622400000 | 1925.19 |
| 1705881600000 | 1943.88 |
| 1705968000000 | 1910.22 |
| 1706054400000 | 1949.88 |
| 1706140800000 | 1936.24 |
| 1706227200000 | 1921.69 |
| 1706486400000 | 1936.36 |
| 1706572800000 | 1940.32 |
| 1706659200000 | 1938.63 |
| 1706745600000 | 1929.88 |
| 1706832000000 | 1935.27 |
| 1707091200000 | 1923.69 |
| 1707177600000 | 1967.61 |
| 1707264000000 | 1967.23 |
| 1707350400000 | 1958.07 |
| 1707436800000 | 1992.92 |
| 1707696000000 | 2020.86 |
| 1707782400000 | 2018.77 |
| 1707868800000 | 2063.06 |
| 1707955200000 | 2102.24 |
| 1708041600000 | 2131.32 |
| 1708300800000 | 2159.38 |
| 1708387200000 | 2169.58 |
| 1708473600000 | 2156.74 |
| 1708560000000 | 2178.62 |
| 1708646400000 | 2188.71 |
| 1708905600000 | 2251.14 |
| 1708992000000 | 2213.63 |
| 1709078400000 | 2228.53 |
| 1709164800000 | 2232.72 |
| 1709251200000 | 2257.1 |
| 1709510400000 | 2285.9 |
| 1709596800000 | 2303.67 |
| 1709683200000 | 2299.2 |
| 1709769600000 | 2318.96 |
| 1709856000000 | 2298.71 |
| 1710115200000 | 2263.95 |
| 1710201600000 | 2280.13 |
| 1710288000000 | 2304.31 |
| 1710374400000 | 2331.09 |
| 1710460800000 | 2347.71 |
| 1710720000000 | 2384.46 |
| 1710806400000 | 2420.61 |
| 1710892800000 | 2422.94 |
| 1710979200000 | 2451.73 |
| 1711065600000 | 2473.57 |
| 1711324800000 | 2518.91 |
| 1711411200000 | 2546.28 |
| 1711497600000 | 2527.69 |
| 1711584000000 | 2533.46 |
| 1712016000000 | 2507.28 |
| 1712102400000 | 2541.42 |
| 1712188800000 | 2544.58 |
| 1712275200000 | 2539.43 |
| 1712534400000 | 2605.34 |
| 1712620800000 | 2451.48 |
| 1712707200000 | 2431.69 |
| 1712793600000 | 2438.24 |
| 1712880000000 | 2456.4 |
| 1713139200000 | 2490.56 |
| 1713225600000 | 2453.79 |
| 1713312000000 | 2434.03 |
| 1713398400000 | 2401.54 |
| 1713484800000 | 2389.23 |
| 1713744000000 | 2401.37 |
| 1713830400000 | 2457.29 |
| 1713916800000 | 2469.52 |
| 1714003200000 | 2423.3 |
| 1714089600000 | 2452.71 |
| 1714348800000 | 2474.28 |
| 1714435200000 | 2428.9 |
| 1714521600000 | 2425.43 |
| 1714608000000 | 2414.46 |
| 1714694400000 | 2486.97 |
| 1714953600000 | 2524.49 |
| 1715040000000 | 2490.26 |
| 1715126400000 | 2520.43 |
| 1715212800000 | 2547.64 |
| 1715299200000 | 2538.84 |
| 1715558400000 | 2517.63 |
| 1715644800000 | 2509.41 |
| 1715731200000 | 2545.52 |
| 1715817600000 | 2563.67 |
| 1715904000000 | 2565.03 |
| 1716163200000 | 2613.77 |
| 1716249600000 | 2613.39 |
| 1716336000000 | 2595.39 |
| 1716422400000 | 2642.43 |
| 1716508800000 | 2634.06 |
| 1716768000000 | 2650.32 |
| 1716854400000 | 2629.53 |
| 1716940800000 | 2570.83 |
| 1717027200000 | 2597.33 |
| 1717113600000 | 2650.2 |
| 1717372800000 | 2687.97 |
| 1717459200000 | 2633.41 |
| 1717545600000 | 2641.72 |
| 1717632000000 | 2654.57 |
| 1717718400000 | 2680.73 |
| 1717977600000 | 2662.7 |
| 1718064000000 | 2606.82 |
| 1718150400000 | 2621.71 |
| 1718236800000 | 2571.72 |
| 1718323200000 | 2451.3 |
| 1718582400000 | 2485.88 |
| 1718668800000 | 2516.03 |
| 1718755200000 | 2537.23 |
| 1718841600000 | 2552.48 |
| 1718928000000 | 2516.6 |
| 1719187200000 | 2550.65 |
| 1719273600000 | 2497.44 |
| 1719360000000 | 2472.89 |
| 1719446400000 | 2465.34 |
| 1719532800000 | 2467.9 |
| 1719792000000 | 2467.69 |
| 1719878400000 | 2443.15 |
| 1719964800000 | 2523.74 |
| 1720051200000 | 2557.36 |
| 1720137600000 | 2518.26 |
| 1720396800000 | 2536.14 |
| 1720483200000 | 2523.26 |
| 1720569600000 | 2573.82 |
| 1720656000000 | 2595.93 |
| 1720742400000 | 2588.91 |
| 1721001600000 | 2598.65 |
| 1721088000000 | 2604.13 |
| 1721174400000 | 2555.7 |
| 1721260800000 | 2559.15 |
| 1721347200000 | 2524.95 |
| 1721606400000 | 2525.81 |
| 1721692800000 | 2529.11 |
| 1721779200000 | 2511.37 |
| 1721865600000 | 2442.7 |
| 1721952000000 | 2500.75 |
| 1722211200000 | 2506.83 |
| 1722297600000 | 2530.91 |
| 1722384000000 | 2547.73 |
| 1722470400000 | 2526.19 |
| 1722556800000 | 2481.24 |
| 1722816000000 | 2449.58 |
| 1722902400000 | 2479.43 |
| 1722988800000 | 2528.68 |
| 1723075200000 | 2522.85 |
| 1723161600000 | 2570 |
| 1723420800000 | 2594.03 |
| 1723507200000 | 2620.28 |
| 1723593600000 | 2685.11 |
| 1723680000000 | 2693.21 |
| 1723766400000 | 2693.02 |
| 1724025600000 | 2676.9 |
| 1724112000000 | 2643.66 |
| 1724198400000 | 2644.9 |
| 1724284800000 | 2646.14 |
| 1724371200000 | 2664.9 |
| 1724630400000 | 2659 |
| 1724716800000 | 2667.57 |
| 1724803200000 | 2700.49 |
| 1724889600000 | 2705.62 |
| 1724976000000 | 2698.83 |
| 1725235200000 | 2596.6 |
| 1725321600000 | 2561.61 |
| 1725408000000 | 2577.25 |
| 1725494400000 | 2555.62 |
| 1725580800000 | 2512.49 |
| 1725840000000 | 2515.87 |
| 1725926400000 | 2518.21 |
| 1726012800000 | 2510.46 |
| 1726099200000 | 2568.42 |
| 1726185600000 | 2603.06 |
| 1726444800000 | 2600.22 |
| 1726531200000 | 2501.08 |
| 1726617600000 | 2511.61 |
| 1726704000000 | 2596.47 |
| 1726790400000 | 2582.71 |
| 1727049600000 | 2592.04 |
| 1727136000000 | 2572.88 |
| 1727222400000 | 2594.66 |
| 1727308800000 | 2564.57 |
| 1727395200000 | 2561.92 |
| 1727654400000 | 2544.61 |
| 1727740800000 | 2573 |
| 1727827200000 | 2590.82 |
| 1727913600000 | 2577.71 |
| 1728000000000 | 2583.87 |
| 1728259200000 | 2560.89 |
| 1728345600000 | 2555.53 |
| 1728432000000 | 2562.65 |
| 1728518400000 | 2484.51 |
| 1728604800000 | 2495.74 |
| 1728864000000 | 2530.93 |
| 1728950400000 | 2533.22 |
| 1729036800000 | 2557.88 |
| 1729123200000 | 2591.27 |
| 1729209600000 | 2598.29 |
| 1729468800000 | 2584.87 |
| 1729555200000 | 2618.86 |
| 1729641600000 | 2592.58 |
| 1729728000000 | 2606.34 |
| 1729814400000 | 2584.34 |
| 1730073600000 | 2594.63 |
| 1730160000000 | 2574.07 |
| 1730246400000 | 2582.18 |
| 1730332800000 | 2514.32 |
| 1730419200000 | 2556.18 |
| 1730678400000 | 2525.67 |
| 1730764800000 | 2592.69 |
| 1730851200000 | 2621.98 |
| 1730937600000 | 2718.61 |
| 1731024000000 | 2704.71 |
| 1731283200000 | 2761.48 |
| 1731369600000 | 2731.23 |
| 1731456000000 | 2707.28 |
| 1731542400000 | 2656.14 |
| 1731628800000 | 2627.63 |
| 1731888000000 | 2652.87 |
| 1731974400000 | 2693.2 |
| 1732060800000 | 2657.42 |
| 1732147200000 | 2702.77 |
| 1732233600000 | 2689.2 |
| 1732492800000 | 2655.46 |
| 1732579200000 | 2665.34 |
| 1732665600000 | 2675.42 |
| 1732752000000 | 2700.32 |
| 1732838400000 | 2692.67 |
| 1733097600000 | 2710.09 |
| 1733184000000 | 2758.94 |
| 1733270400000 | 2787.38 |
| 1733356800000 | 2795.58 |
| 1733443200000 | 2770.93 |
| 1733702400000 | 2686.39 |
| 1733788800000 | 2630.94 |
| 1733875200000 | 2674.09 |
| 1733961600000 | 2684.33 |
| 1734048000000 | 2663.11 |
| 1734307200000 | 2687.58 |
| 1734393600000 | 2641.97 |
| 1734480000000 | 2653.34 |
| 1734566400000 | 2625.81 |
| 1734652800000 | 2608.59 |
| 1734912000000 | 2629.75 |
| 1734998400000 | 2634.48 |
| 1735257600000 | 2649.41 |
| 1735516800000 | 2626.11 |
| 1735603200000 | 2625.53 |
| 1735776000000 | 2613.59 |
| 1735862400000 | 2620.6 |
| 1736121600000 | 2622.94 |
| 1736208000000 | 2640.22 |
| 1736294400000 | 2690.06 |
| 1736380800000 | 2692.15 |
| 1736467200000 | 2679.14 |
| 1736726400000 | 2638.47 |
| 1736812800000 | 2680.63 |
| 1736899200000 | 2686.34 |
| 1736985600000 | 2744.28 |
| 1737072000000 | 2753.14 |
| 1737331200000 | 2786.75 |
| 1737417600000 | 2809.32 |
| 1737504000000 | 2843.89 |
| 1737590400000 | 2881.47 |
| 1737676800000 | 2898.58 |
| 1737936000000 | 2870.43 |
| 1738022400000 | 2867.77 |
| 1738108800000 | 2856.15 |
| 1738195200000 | 2887.36 |
| 1738281600000 | 2920.99 |
| 1738540800000 | 2915.32 |
| 1738627200000 | 2911.88 |
| 1738713600000 | 2916.06 |
| 1738800000000 | 2826.9 |
| 1738886400000 | 2823.71 |
| 1739145600000 | 2831.05 |
| 1739232000000 | 2861.04 |
| 1739318400000 | 2861.07 |
| 1739404800000 | 2939.53 |
| 1739491200000 | 3049.79 |
| 1739750400000 | 3301.69 |
| 1739836800000 | 3332.9 |
| 1739923200000 | 3351.59 |
| 1740009600000 | 3271.16 |
| 1740096000000 | 3261.95 |
| 1740355200000 | 3349.33 |
| 1740441600000 | 3413.86 |
| 1740528000000 | 3467.04 |
| 1740614400000 | 3589.12 |
| 1740700800000 | 3596.43 |
| 1740960000000 | 4067.07 |
| 1741046400000 | 4021.26 |
| 1741132800000 | 4301.28 |
| 1741219200000 | 4376.64 |
| 1741305600000 | 4181.06 |
| 1741564800000 | 4116.79 |
| 1741651200000 | 4230.87 |
| 1741737600000 | 4364.16 |
| 1741824000000 | 4345.22 |
| 1741910400000 | 4579.52 |
| 1742169600000 | 4587.51 |
| 1742256000000 | 4696.76 |
| 1742342400000 | 4577.35 |
| 1742428800000 | 4481.5 |
| 1742515200000 | 4378.45 |
| 1742774400000 | 4409.71 |
| 1742860800000 | 4438.75 |
| 1742947200000 | 4472.61 |
| 1743033600000 | 4488.02 |
| 1743120000000 | 4383.72 |
| 1743379200000 | 4349.6 |
| 1743465600000 | 4461.23 |
| 1743552000000 | 4362.61 |
| 1743638400000 | 4524.66 |
| 1743724800000 | 4133.23 |
| 1743984000000 | 3980.37 |
| 1744070400000 | 4222.28 |
| 1744156800000 | 4179.41 |
| 1744243200000 | 4419.41 |
| 1744329600000 | 4456.2 |
| 1744588800000 | 4653.78 |
| 1744675200000 | 4808.18 |
| 1744761600000 | 4782.24 |
| 1744848000000 | 4749.63 |
| 1745280000000 | 4767.31 |
| 1745366400000 | 4645.68 |
| 1745452800000 | 4684.66 |
| 1745539200000 | 4708.1 |
| 1745798400000 | 4675.92 |
| 1745884800000 | 4837.34 |
| 1745971200000 | 4909.08 |
| 1746057600000 | 4886.96 |
| 1746144000000 | 5088.9399 |
| 1746403200000 | 5129.17 |
| 1746489600000 | 5135.95 |
| 1746576000000 | 5098.4 |
| 1746662400000 | 5211.36 |
| 1746748800000 | 5095.01 |
| 1747008000000 | 4845.63 |
| 1747094400000 | 4889.77 |
| 1747180800000 | 4911.55 |
| 1747267200000 | 5074.25 |
| 1747353600000 | 5138.81 |
| 1747612800000 | 5260.75 |
| 1747699200000 | 5313.16 |
| 1747785600000 | 5423.79 |
| 1747872000000 | 5417.12 |
| 1747958400000 | 5446.32 |
| 1748217600000 | 5565.54 |
| 1748304000000 | 5666.06 |
| 1748390400000 | 5730.93 |
| 1748476800000 | 5701.95 |
| 1748563200000 | 5713.34 |
| 1748822400000 | 5767.39 |
| 1748908800000 | 5843.32 |
| 1748995200000 | 5832.25 |
| 1749081600000 | 5972.14 |
| 1749168000000 | 5781.08 |
| 1749427200000 | 5700.63 |
| 1749513600000 | 5425.9399 |
| 1749600000000 | 5520.82 |
| 1749686400000 | 5589.61 |
| 1749772800000 | 5638.2299 |
| 1750032000000 | 5656.75 |
| 1750118400000 | 5615.3 |
| 1750204800000 | 5618.63 |
| 1750291200000 | 5538.79 |
| 1750377600000 | 5596.37 |
| 1750636800000 | 5538 |
| 1750723200000 | 5464.07 |
| 1750809600000 | 5597.61 |
| 1750896000000 | 5855 |
| 1750982400000 | 5744.43 |
| 1751241600000 | 5856.04 |
| 1751328000000 | 5632.43 |
| 1751414400000 | 5611.84 |
| 1751500800000 | 5660 |
| 1751587200000 | 5718.67 |
| 1751846400000 | 5786.47 |
| 1751932800000 | 5762.03 |
| 1752019200000 | 5817.89 |
| 1752105600000 | 5769.02 |
| 1752192000000 | 5807.09 |
| 1752451200000 | 5881.17 |
| 1752537600000 | 5741.9 |
| 1752624000000 | 5676.07 |
| 1752710400000 | 5757.5 |
| 1752796800000 | 5909.9799 |
| 1753056000000 | 5855.02 |
| 1753142400000 | 5767.91 |
| 1753228800000 | 5784.45 |
| 1753315200000 | 5748.32 |
| 1753401600000 | 5708.04 |
| 1753660800000 | 5529.76 |
| 1753747200000 | 5611.07 |
| 1753833600000 | 5559.43 |
| 1753920000000 | 5623.24 |
| 1754006400000 | 5588.01 |
| 1754265600000 | 5690.42 |
| 1754352000000 | 5704.49 |
| 1754438400000 | 5787.43 |
| 1754524800000 | 5557.89 |
| 1754611200000 | 5490.9799 |
| 1754870400000 | 5406.11 |
| 1754956800000 | 5491.1 |
| 1755043200000 | 5540.4799 |
| 1755129600000 | 5638.47 |
| 1755216000000 | 5601.11 |
| 1755475200000 | 5689.6899 |
| 1755561600000 | 5408.71 |
| 1755648000000 | 5393.56 |
| 1755734400000 | 5491.33 |
| 1755820800000 | 5574.2 |
| 1756080000000 | 5613.15 |
| 1756166400000 | 5594.77 |
| 1756252800000 | 5562.2299 |
| 1756339200000 | 5598.05 |
| 1756425600000 | 5644.24 |
| 1756684800000 | 5778.4399 |
| 1756771200000 | 5641.16 |
| 1756857600000 | 5699.07 |
| 1756944000000 | 5597.57 |
| 1757030400000 | 5669.64 |
| 1757289600000 | 5755.36 |
| 1757376000000 | 5729.74 |
| 1757462400000 | 5857.13 |
| 1757548800000 | 6035.17 |
| 1757635200000 | 6102.7299 |
| 1757894400000 | 6268.18 |
| 1757980800000 | 6205.93 |
| 1758067200000 | 6121.39 |
| 1758153600000 | 6100.21 |
| 1758240000000 | 6108.1 |
| 1758499200000 | 6237.41 |
| 1758585600000 | 6180.8 |
| 1758672000000 | 6340.13 |
| 1758758400000 | 6309.6 |
| 1758844800000 | 6353.51 |
| 1759104000000 | 6457.22 |
| 1759190400000 | 6508.7299 |
| 1759276800000 | 6438.63 |
| 1759363200000 | 6521.13 |
| 1759449600000 | 6528.12 |
| 1759708800000 | 6381.13 |
| 1759795200000 | 6296.49 |
| 1759881600000 | 6380.63 |
| 1759968000000 | 6287.92 |
| 1760054400000 | 6141.97 |
| 1760313600000 | 6088.68 |
| 1760400000000 | 6050.81 |
| 1760486400000 | 5869.42 |
| 1760572800000 | 5968 |
| 1760659200000 | 5703.1 |
| 1760918400000 | 5907.07 |
| 1761004800000 | 5930.21 |
| 1761091200000 | 5922.78 |
| 1761177600000 | 5955.17 |
| 1761264000000 | 5965.71 |
| 1761523200000 | 5935.14 |
| 1761609600000 | 5993.18 |
| 1761696000000 | 5935.77 |
| 1761782400000 | 5841.53 |
| 1761868800000 | 5867.01 |
| 1762128000000 | 5926.54 |
| 1762214400000 | 5821.35 |
| 1762300800000 | 5746.63 |
| 1762387200000 | 5694.26 |
| 1762473600000 | 5767.24 |
| 1762732800000 | 5835.62 |
| 1762819200000 | 5765.47 |
| 1762905600000 | 5764.22 |
| 1762992000000 | 5821.07 |
| 1763078400000 | 5727.63 |
| 1763337600000 | 5758.06 |
| 1763424000000 | 5661.24 |
| 1763510400000 | 5428.02 |
| 1763596800000 | 5509.08 |
| 1763683200000 | 5268.7 |
| 1763942400000 | 5134.05 |
| 1764028800000 | 5184.32 |
| 1764115200000 | 5257.99 |
| 1764201600000 | 5310.02 |
| 1764288000000 | 5293.9399 |
| STOXX Europe Targeted Defence | STOXX Europe AC All Cap | |
|---|---|---|
| 2018 | -15.440159163444 | |
| 2019 | 25.028346244152 | |
| 2020 | -17.123917255095 | 6.2981983861042 |
| 2021 | 3.1581359163702 | 16.185375022428 |
| 2022 | 40.263790787554 | -18.239393310932 |
| 2023 | 48.490227103111 | 19.441951848918 |
| 2024 | 44.148317988924 | 1.8006080730599 |
| 2025 | 164.41627500128 | 35.055091165396 |
Methodology
The STOXX Europe Targeted Defence index is derived from the STOXX Europe AC All Cap index. From the starting universe, a set of exclusion criteria is applied using the ISS ESG Norms Based Screening assessment and a set of definitions for Controversial Weapons. Securities are also screened for liquidity and size.
After the initial screening, the remaining companies are selected and grouped based on their Military Equipment and Services Revenue (as defined by ISS ESG):
>High Revenue Tier: Military Equipment and Services Revenue > 50%
>Medium Revenue Tier: 50% >= Military Equipment and Services Revenue > 25%
>Low Revenue Tier: 25% >= Military Equipment and Services Revenue > 10%
Index constituents are weighted based on defense-related revenue share and their market cap. Additionally, tier-based capping is also applied. The index composition is reviewed annually in June.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1362050192 | SWEUTDGR | SWEUTDGR INDEX | .SWEUTDGR |
| Net Return EUR | CH1362050184 | SWEUTDR | SWEUTDR INDEX | .SWEUTDR |
| Price EUR | CH1362050176 | SWEUTDP | SWEUTDP INDEX | .SWEUTDP |
| Gross Return GBP | CH1362050259 | SWEUTDBR | .SWEUTDBR | |
| Net Return GBP | CH1362050242 | SWEUTDBN | .SWEUTDBN | |
| Price GBP | CH1362050234 | SWEUTDBP | .SWEUTDBP | |
| Gross Return USD | CH1362050226 | SWEUTDGV | .SWEUTDGV | |
| Price USD | CH1362050200 | SWEUTDL | .SWEUTDL | |
| Net Return USD | CH1362050218 | SWEUTDV | .SWEUTDV |
Quick Facts
| Weighting | Price weighted |
| Cap Factor | 0.15 |
| No. of components | Variable |
| Review frequency | Annually |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 as of June. 24, 2019 |
| History | Available from Jun. 24, 2019 |
| Inception date | April. 30, 2025 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| RHEINMETALL | Industrial Goods and Services | Germany | 13.937% |
| BAE SYSTEMS | Industrial Goods and Services | UK | 13.784% |
| THALES | Industrial Goods and Services | France | 13.225% |
| ROLLS ROYCE HLDG | Industrial Goods and Services | UK | 13.025% |
| LEONARDO | Industrial Goods and Services | Italy | 11.409% |
| SAAB B | Industrial Goods and Services | Sweden | 8.827% |
| BABCOCK INTERNATIONAL | Industrial Goods and Services | UK | 3.879% |
| HENSOLDT | Industrial Goods and Services | Germany | 3.082% |
| AIRBUS | Industrial Goods and Services | France | 2.815% |
| DASSAULT AVIATION | Industrial Goods and Services | France | 2.813% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.