Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Europe AC Small Cap
Index Description
The STOXX Europe AC Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Europe covering approximately 15% of investable market capitalization. STOXX Europe AC Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe AC Small Cap | 2,444.4 | 1,636.7 | 0.8 | 0.2 | 12.3 | 0.0 | 0.8 | 0.0 | 16.1 |
STOXX World AC Small Cap | 15,632.9 | 10,762.2 | 1.0 | 0.3 | 79.9 | 0.0 | 0.7 | 0.0 | 14.9 |
Supersector weighting (top 10)
Industrial Goods and Services | 18.8 |
---|---|
Real Estate | 9.6 |
Technology | 8.4 |
Health Care | 7.3 |
Financial Services | 6.7 |
Construction and Materials | 6.2 |
Banks | 6.1 |
Consumer Products and Services | 5.6 |
Retail | 3.8 |
Chemicals | 3.7 |
Country weighting
UK | 27.1 |
---|---|
Switzerland | 12.1 |
Germany | 11.6 |
France | 9.7 |
Sweden | 6.8 |
Italy | 6.3 |
Netherlands | 4.8 |
Spain | 4.3 |
Denmark | 4.2 |
Norway | 2.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe AC Small Cap | -1.8 | 2.2 | 9.7 | -5.9 | 22.3 | N/A | N/A | 9.7 | -2.0 | 4.1 |
STOXX World AC Small Cap | 6.2 | 15.4 | 25.4 | 10.8 | 48.6 | N/A | N/A | 25.4 | 3.5 | 8.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe AC Small Cap | N/A | N/A | 14.5 | 21.2 | 22.0 | N/A | N/A | 0.4 | -0.2 | 0.1 |
STOXX World AC Small Cap | N/A | N/A | 13.3 | 16.9 | 19.4 | N/A | N/A | 1.4 | 0.0 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe AC Small Cap | 0.2 | 0.7 | 0.7 | 0.7 | 0.8 | 18.5 | 10.7 | 11.0 | 14.2 | 13.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe AC Small Cap | 0.2 | 0.7 | 0.7 | 0.9 | 0.9 | -5.3 | -1.3 | -1.3 | -0.4 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Europe AC Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe AC Small Cap | -5.0 | 15.0 | 2.3 | 2.3 | 2.1 | 2.7 | 0.8 | 9.4 |
STOXX World AC Small Cap | -0.1 | 22.5 | 8.4 | 8.4 | 2.0 | 1.9 | 1.1 | 5.7 |
Performance and annual returns
STOXX Europe AC Small Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 999.73 |
859248000000 | 1003.76 |
859334400000 | 1011.93 |
859420800000 | 1021.93 |
859507200000 | 1021.58 |
859766400000 | 1026.03 |
859852800000 | 1006.5 |
859939200000 | 993.27 |
860025600000 | 992.38 |
860112000000 | 991.73 |
860371200000 | 989.27 |
860457600000 | 989.51 |
860544000000 | 990.26 |
860630400000 | 990.32 |
860716800000 | 989.32 |
860976000000 | 983.25 |
861062400000 | 990.74 |
861148800000 | 990.26 |
861235200000 | 991.88 |
861321600000 | 993.51 |
861580800000 | 997.61 |
861667200000 | 992.1 |
861753600000 | 993.26 |
861840000000 | 992.7 |
861926400000 | 984.19 |
862185600000 | 981.31 |
862272000000 | 985.63 |
862358400000 | 985.01 |
862444800000 | 989.92 |
862531200000 | 988.29 |
862790400000 | 990.76 |
862876800000 | 998.99 |
862963200000 | 998.05 |
863049600000 | 1001.33 |
863136000000 | 1010.94 |
863395200000 | 1008.06 |
863481600000 | 1014.79 |
863568000000 | 1019.27 |
863654400000 | 1020.18 |
863740800000 | 1021.85 |
864000000000 | 1016.93 |
864086400000 | 1020.83 |
864172800000 | 1024.24 |
864259200000 | 1017.16 |
864345600000 | 1024.52 |
864604800000 | 1023.62 |
864691200000 | 1018.64 |
864777600000 | 1017.91 |
864864000000 | 1016.28 |
864950400000 | 1009.12 |
865209600000 | 1002.6 |
865296000000 | 1005.91 |
865382400000 | 1007.63 |
865468800000 | 1011.3 |
865555200000 | 1013.92 |
865814400000 | 1022.36 |
865900800000 | 1020.03 |
865987200000 | 1023.16 |
866073600000 | 1025.35 |
866160000000 | 1028.22 |
866419200000 | 1031.45 |
866505600000 | 1026.56 |
866592000000 | 1025.8 |
866678400000 | 1030.33 |
866764800000 | 1032.32 |
867024000000 | 1040.3 |
867110400000 | 1036.63 |
867196800000 | 1042.08 |
867283200000 | 1041.28 |
867369600000 | 1037.07 |
867628800000 | 1034.5 |
867715200000 | 1036.93 |
867801600000 | 1042.58 |
867888000000 | 1054.2 |
867974400000 | 1054.34 |
868233600000 | 1060.42 |
868320000000 | 1052.63 |
868406400000 | 1055.25 |
868492800000 | 1055.41 |
868579200000 | 1055.53 |
868838400000 | 1051.09 |
868924800000 | 1045.65 |
869011200000 | 1055.8 |
869097600000 | 1055.7 |
869184000000 | 1051.73 |
869443200000 | 1044.72 |
869529600000 | 1045.45 |
869616000000 | 1049.84 |
869702400000 | 1042.85 |
869788800000 | 1040.54 |
870048000000 | 1032.3 |
870134400000 | 1029.92 |
870220800000 | 1033.24 |
870307200000 | 1038.52 |
870393600000 | 1028.8 |
870652800000 | 1022.74 |
870739200000 | 1015.46 |
870825600000 | 1016.81 |
870912000000 | 1026.79 |
870998400000 | 1036.06 |
871257600000 | 1033.16 |
871344000000 | 1034.8 |
871430400000 | 1036.45 |
871516800000 | 1034.99 |
871603200000 | 1044.36 |
871862400000 | 1028.63 |
871948800000 | 1034.38 |
872035200000 | 1033.36 |
872121600000 | 1039.14 |
872208000000 | 1039.16 |
872467200000 | 1038.51 |
872553600000 | 1039.32 |
872640000000 | 1034.64 |
872726400000 | 1035.7 |
872812800000 | 1026.54 |
873072000000 | 1025.53 |
873158400000 | 1025.5 |
873244800000 | 1031.44 |
873331200000 | 1031.74 |
873417600000 | 1042.06 |
873676800000 | 1039.97 |
873763200000 | 1039.1 |
873849600000 | 1039.06 |
873936000000 | 1038.81 |
874022400000 | 1045.73 |
874281600000 | 1052.89 |
874368000000 | 1052.18 |
874454400000 | 1061.59 |
874540800000 | 1067.34 |
874627200000 | 1069.8 |
874886400000 | 1069.02 |
874972800000 | 1072.22 |
875059200000 | 1083.91 |
875145600000 | 1090.95 |
875232000000 | 1095.24 |
875491200000 | 1098.21 |
875577600000 | 1103.98 |
875664000000 | 1102.28 |
875750400000 | 1108.97 |
875836800000 | 1121.61 |
876096000000 | 1119.82 |
876182400000 | 1123.94 |
876268800000 | 1124.31 |
876355200000 | 1117.03 |
876441600000 | 1112.65 |
876700800000 | 1123.19 |
876787200000 | 1125.92 |
876873600000 | 1126 |
876960000000 | 1130.99 |
877046400000 | 1115.57 |
877305600000 | 1116.28 |
877392000000 | 1117.19 |
877478400000 | 1117.37 |
877564800000 | 1101.54 |
877651200000 | 1101.65 |
877910400000 | 1088.57 |
877996800000 | 1039.22 |
878083200000 | 1077.83 |
878169600000 | 1066.69 |
878256000000 | 1074.8 |
878515200000 | 1081.44 |
878601600000 | 1089.95 |
878688000000 | 1095.43 |
878774400000 | 1095.56 |
878860800000 | 1086.11 |
879120000000 | 1086.61 |
879206400000 | 1083.35 |
879292800000 | 1068.53 |
879379200000 | 1062.2 |
879465600000 | 1060.53 |
879724800000 | 1070.79 |
879811200000 | 1074.96 |
879897600000 | 1069.94 |
879984000000 | 1074.37 |
880070400000 | 1079.01 |
880329600000 | 1071.92 |
880416000000 | 1063.61 |
880502400000 | 1063.75 |
880588800000 | 1064.28 |
880675200000 | 1069.93 |
880934400000 | 1071.79 |
881020800000 | 1073.96 |
881107200000 | 1078.74 |
881193600000 | 1082.86 |
881280000000 | 1078.66 |
881539200000 | 1077.69 |
881625600000 | 1077.73 |
881712000000 | 1077.74 |
881798400000 | 1073.15 |
881884800000 | 1071.52 |
882144000000 | 1068.13 |
882230400000 | 1069.87 |
882316800000 | 1078.33 |
882403200000 | 1079.12 |
882489600000 | 1069.45 |
882748800000 | 1063.35 |
882835200000 | 1067.64 |
882921600000 | 1068.05 |
883008000000 | 1068.51 |
883094400000 | 1067.56 |
883353600000 | 1071.51 |
883440000000 | 1074.36 |
883526400000 | 1072.92 |
883699200000 | 1077.01 |
883958400000 | 1078.98 |
884044800000 | 1073.3 |
884131200000 | 1074.79 |
884217600000 | 1071.71 |
884304000000 | 1067.41 |
884563200000 | 1046.72 |
884649600000 | 1060.82 |
884736000000 | 1063.89 |
884822400000 | 1061.78 |
884908800000 | 1070.17 |
885168000000 | 1077.11 |
885254400000 | 1076.01 |
885340800000 | 1083.62 |
885427200000 | 1092.07 |
885513600000 | 1106.81 |
885772800000 | 1102.54 |
885859200000 | 1100.41 |
885945600000 | 1099.43 |
886032000000 | 1100.12 |
886118400000 | 1099.9 |
886377600000 | 1110.59 |
886464000000 | 1116.41 |
886550400000 | 1123.54 |
886636800000 | 1133.89 |
886723200000 | 1131.67 |
886982400000 | 1124.75 |
887068800000 | 1127.09 |
887155200000 | 1129.8 |
887241600000 | 1131.68 |
887328000000 | 1127.91 |
887587200000 | 1132.04 |
887673600000 | 1137.51 |
887760000000 | 1142.48 |
887846400000 | 1142.72 |
887932800000 | 1145.15 |
888192000000 | 1162.61 |
888278400000 | 1160.67 |
888364800000 | 1164.41 |
888451200000 | 1175.74 |
888537600000 | 1185.64 |
888796800000 | 1200.52 |
888883200000 | 1203.81 |
888969600000 | 1197.22 |
889056000000 | 1183.68 |
889142400000 | 1198.88 |
889401600000 | 1212.43 |
889488000000 | 1219.08 |
889574400000 | 1225.88 |
889660800000 | 1237.76 |
889747200000 | 1255.22 |
890006400000 | 1261.26 |
890092800000 | 1270.82 |
890179200000 | 1263.67 |
890265600000 | 1268.4 |
890352000000 | 1278.23 |
890611200000 | 1288.73 |
890697600000 | 1292.08 |
890784000000 | 1301.98 |
890870400000 | 1305.29 |
890956800000 | 1312.04 |
891216000000 | 1306.43 |
891302400000 | 1305.81 |
891388800000 | 1318.18 |
891475200000 | 1324.07 |
891561600000 | 1322.02 |
891820800000 | 1334.65 |
891907200000 | 1335.71 |
891993600000 | 1333.14 |
892080000000 | 1337 |
892166400000 | 1367.55 |
892425600000 | 1392.76 |
892512000000 | 1443.16 |
892598400000 | 1447.92 |
892684800000 | 1439.88 |
892771200000 | 1435.93 |
893030400000 | 1447.33 |
893116800000 | 1456.57 |
893203200000 | 1454.51 |
893289600000 | 1441.31 |
893376000000 | 1432.37 |
893635200000 | 1402.24 |
893721600000 | 1408.87 |
893808000000 | 1411.44 |
893894400000 | 1429.36 |
893980800000 | 1441.06 |
894240000000 | 1461.7 |
894326400000 | 1464.38 |
894412800000 | 1469.51 |
894499200000 | 1458.95 |
894585600000 | 1459.39 |
894844800000 | 1464.46 |
894931200000 | 1464.61 |
895017600000 | 1465.05 |
895104000000 | 1463.52 |
895190400000 | 1457.92 |
895449600000 | 1451.38 |
895536000000 | 1461.2 |
895622400000 | 1481.1 |
895708800000 | 1490.63 |
895795200000 | 1496.74 |
896054400000 | 1502.89 |
896140800000 | 1506.18 |
896227200000 | 1479.04 |
896313600000 | 1482.77 |
896400000000 | 1489.33 |
896659200000 | 1488.54 |
896745600000 | 1490.04 |
896832000000 | 1499.25 |
896918400000 | 1500.74 |
897004800000 | 1505.62 |
897264000000 | 1512.99 |
897350400000 | 1510.92 |
897436800000 | 1492.91 |
897523200000 | 1479.54 |
897609600000 | 1466.23 |
897868800000 | 1433.41 |
897955200000 | 1444.57 |
898041600000 | 1468.8 |
898128000000 | 1463.18 |
898214400000 | 1459.17 |
898473600000 | 1445.91 |
898560000000 | 1434.41 |
898646400000 | 1438.34 |
898732800000 | 1450.8 |
898819200000 | 1440.35 |
899078400000 | 1445.65 |
899164800000 | 1444.67 |
899251200000 | 1447.78 |
899337600000 | 1452.73 |
899424000000 | 1458.79 |
899683200000 | 1466 |
899769600000 | 1467.44 |
899856000000 | 1468.97 |
899942400000 | 1463.38 |
900028800000 | 1463.85 |
900288000000 | 1477.1 |
900374400000 | 1477.91 |
900460800000 | 1483.59 |
900547200000 | 1490.14 |
900633600000 | 1499.4 |
900892800000 | 1503.8 |
900979200000 | 1493.63 |
901065600000 | 1478.37 |
901152000000 | 1466.73 |
901238400000 | 1464.23 |
901497600000 | 1450.82 |
901584000000 | 1451.73 |
901670400000 | 1438.88 |
901756800000 | 1442.4 |
901843200000 | 1441.06 |
902102400000 | 1420.6 |
902188800000 | 1424.66 |
902275200000 | 1397.89 |
902361600000 | 1390.69 |
902448000000 | 1396.56 |
902707200000 | 1385.99 |
902793600000 | 1345.7 |
902880000000 | 1358.08 |
902966400000 | 1338.03 |
903052800000 | 1337.75 |
903312000000 | 1329.97 |
903398400000 | 1338.83 |
903484800000 | 1346.4 |
903571200000 | 1341.99 |
903657600000 | 1318.34 |
903916800000 | 1306.98 |
904003200000 | 1317.87 |
904089600000 | 1288.82 |
904176000000 | 1248.02 |
904262400000 | 1250.5 |
904521600000 | 1251.81 |
904608000000 | 1213.32 |
904694400000 | 1242.48 |
904780800000 | 1232.29 |
904867200000 | 1230.5 |
905126400000 | 1243.26 |
905212800000 | 1256.98 |
905299200000 | 1262.07 |
905385600000 | 1249.87 |
905472000000 | 1230.23 |
905731200000 | 1247.24 |
905817600000 | 1245.48 |
905904000000 | 1250.29 |
905990400000 | 1223.37 |
906076800000 | 1206.4 |
906336000000 | 1167.21 |
906422400000 | 1177.31 |
906508800000 | 1183.34 |
906595200000 | 1195.8 |
906681600000 | 1179.09 |
906940800000 | 1186.9 |
907027200000 | 1189.49 |
907113600000 | 1175.65 |
907200000000 | 1145.37 |
907286400000 | 1109.17 |
907545600000 | 1088.41 |
907632000000 | 1102.04 |
907718400000 | 1115.6 |
907804800000 | 1084.19 |
907891200000 | 1082.53 |
908150400000 | 1102.92 |
908236800000 | 1124.69 |
908323200000 | 1134.55 |
908409600000 | 1161.93 |
908496000000 | 1189.14 |
908755200000 | 1190.98 |
908841600000 | 1205.59 |
908928000000 | 1200.26 |
909014400000 | 1205.42 |
909100800000 | 1207.43 |
909360000000 | 1200.49 |
909446400000 | 1221.34 |
909532800000 | 1210.46 |
909619200000 | 1217.21 |
909705600000 | 1236.58 |
909964800000 | 1257.12 |
910051200000 | 1255.34 |
910137600000 | 1269.28 |
910224000000 | 1265.9 |
910310400000 | 1266.44 |
910569600000 | 1254.85 |
910656000000 | 1239.95 |
910742400000 | 1246.16 |
910828800000 | 1216.37 |
910915200000 | 1215.65 |
911174400000 | 1235.71 |
911260800000 | 1230.72 |
911347200000 | 1227.01 |
911433600000 | 1228.78 |
911520000000 | 1234.94 |
911779200000 | 1243.25 |
911865600000 | 1243.27 |
911952000000 | 1244.78 |
912038400000 | 1256.32 |
912124800000 | 1255.62 |
912384000000 | 1259.84 |
912470400000 | 1240.34 |
912556800000 | 1245.83 |
912643200000 | 1240.2 |
912729600000 | 1240.81 |
912988800000 | 1238.83 |
913075200000 | 1242.97 |
913161600000 | 1241.71 |
913248000000 | 1251.14 |
913334400000 | 1245.46 |
913593600000 | 1234.33 |
913680000000 | 1229.55 |
913766400000 | 1226.23 |
913852800000 | 1232.71 |
913939200000 | 1238.62 |
914198400000 | 1248.38 |
914284800000 | 1251.6 |
914371200000 | 1264.56 |
914457600000 | 1261.4 |
914544000000 | 1278.04 |
914803200000 | 1306.03 |
914889600000 | 1310.2 |
914976000000 | 1309.89 |
915062400000 | 1314.75 |
915408000000 | 1346.88 |
915494400000 | 1348.26 |
915580800000 | 1351.34 |
915667200000 | 1356.06 |
915753600000 | 1353.63 |
916012800000 | 1348.56 |
916099200000 | 1342.06 |
916185600000 | 1311.78 |
916272000000 | 1330.56 |
916358400000 | 1322.01 |
916617600000 | 1342.02 |
916704000000 | 1340.38 |
916790400000 | 1338.96 |
916876800000 | 1333.02 |
916963200000 | 1318.3 |
917222400000 | 1316.72 |
917308800000 | 1331.56 |
917395200000 | 1335.44 |
917481600000 | 1329.2 |
917568000000 | 1334.41 |
917827200000 | 1340.25 |
917913600000 | 1350.01 |
918000000000 | 1344.95 |
918086400000 | 1347.68 |
918172800000 | 1341.82 |
918432000000 | 1346.21 |
918518400000 | 1333.75 |
918604800000 | 1323.89 |
918691200000 | 1326.12 |
918777600000 | 1339.66 |
919036800000 | 1333.74 |
919123200000 | 1334.93 |
919209600000 | 1334.18 |
919296000000 | 1326.63 |
919382400000 | 1316.88 |
919641600000 | 1321.38 |
919728000000 | 1318.06 |
919814400000 | 1318.3 |
919900800000 | 1321.8 |
919987200000 | 1319.51 |
920246400000 | 1310.06 |
920332800000 | 1313.61 |
920419200000 | 1308.94 |
920505600000 | 1304.62 |
920592000000 | 1312.87 |
920851200000 | 1321.7 |
920937600000 | 1328.63 |
921024000000 | 1334.45 |
921110400000 | 1340.24 |
921196800000 | 1348.75 |
921456000000 | 1346.37 |
921542400000 | 1347.85 |
921628800000 | 1351.51 |
921715200000 | 1344.06 |
921801600000 | 1345.22 |
922060800000 | 1340.9 |
922147200000 | 1335.29 |
922233600000 | 1316.64 |
922320000000 | 1323.59 |
922406400000 | 1316.61 |
922665600000 | 1319.46 |
922752000000 | 1318.79 |
922838400000 | 1323.82 |
922924800000 | 1317.59 |
923011200000 | 1354.52 |
923270400000 | 1381.01 |
923356800000 | 1430.28 |
923443200000 | 1434.12 |
923529600000 | 1442.95 |
923616000000 | 1450.36 |
923875200000 | 1452.17 |
923961600000 | 1460.17 |
924048000000 | 1470.47 |
924134400000 | 1466.02 |
924220800000 | 1473.99 |
924480000000 | 1477.8 |
924566400000 | 1455.9 |
924652800000 | 1458 |
924739200000 | 1468.23 |
924825600000 | 1471.16 |
925084800000 | 1469.83 |
925171200000 | 1489.09 |
925257600000 | 1487.77 |
925344000000 | 1488.88 |
925430400000 | 1491.58 |
925689600000 | 1497.23 |
925776000000 | 1515.38 |
925862400000 | 1520.43 |
925948800000 | 1528.98 |
926035200000 | 1521.07 |
926294400000 | 1520.45 |
926380800000 | 1518.8 |
926467200000 | 1510.34 |
926553600000 | 1511.7 |
926640000000 | 1506.93 |
926899200000 | 1488.34 |
926985600000 | 1497.08 |
927072000000 | 1502.06 |
927158400000 | 1504.52 |
927244800000 | 1499.11 |
927504000000 | 1501.24 |
927590400000 | 1488.48 |
927676800000 | 1473.86 |
927763200000 | 1470.05 |
927849600000 | 1468.63 |
928108800000 | 1471.19 |
928195200000 | 1479.44 |
928281600000 | 1467.7 |
928368000000 | 1468.46 |
928454400000 | 1480.81 |
928713600000 | 1480.86 |
928800000000 | 1501.35 |
928886400000 | 1503.65 |
928972800000 | 1505.2 |
929059200000 | 1515.83 |
929318400000 | 1497.29 |
929404800000 | 1491.75 |
929491200000 | 1487.99 |
929577600000 | 1499.87 |
929664000000 | 1512.73 |
929923200000 | 1517.91 |
930009600000 | 1509.57 |
930096000000 | 1499.87 |
930182400000 | 1505.49 |
930268800000 | 1503.67 |
930528000000 | 1493.63 |
930614400000 | 1490.65 |
930700800000 | 1499.79 |
930787200000 | 1499.73 |
930873600000 | 1502.83 |
931132800000 | 1517.05 |
931219200000 | 1513.26 |
931305600000 | 1512.61 |
931392000000 | 1511.97 |
931478400000 | 1512.25 |
931737600000 | 1516.04 |
931824000000 | 1507.39 |
931910400000 | 1519.07 |
931996800000 | 1523.62 |
932083200000 | 1523.66 |
932342400000 | 1548.95 |
932428800000 | 1543.33 |
932515200000 | 1547.74 |
932601600000 | 1541.01 |
932688000000 | 1533.45 |
932947200000 | 1538.22 |
933033600000 | 1534.4 |
933120000000 | 1543.2 |
933206400000 | 1542.44 |
933292800000 | 1550.5 |
933552000000 | 1540.64 |
933638400000 | 1542.32 |
933724800000 | 1556.21 |
933811200000 | 1534.78 |
933897600000 | 1536.33 |
934156800000 | 1539.09 |
934243200000 | 1529.9 |
934329600000 | 1529.81 |
934416000000 | 1545.9 |
934502400000 | 1543.33 |
934761600000 | 1553.22 |
934848000000 | 1553.18 |
934934400000 | 1557.43 |
935020800000 | 1570.92 |
935107200000 | 1579.7 |
935366400000 | 1567.41 |
935452800000 | 1567.85 |
935539200000 | 1565.93 |
935625600000 | 1574.02 |
935712000000 | 1580.09 |
935971200000 | 1586.55 |
936057600000 | 1589.79 |
936144000000 | 1602.12 |
936230400000 | 1605.99 |
936316800000 | 1612.94 |
936576000000 | 1627.7 |
936662400000 | 1628.8 |
936748800000 | 1630.33 |
936835200000 | 1634.03 |
936921600000 | 1614.11 |
937180800000 | 1616.4 |
937267200000 | 1601.16 |
937353600000 | 1599.21 |
937440000000 | 1591.18 |
937526400000 | 1600.94 |
937785600000 | 1593.76 |
937872000000 | 1590.45 |
937958400000 | 1574.48 |
938044800000 | 1584.49 |
938131200000 | 1550 |
938390400000 | 1548.38 |
938476800000 | 1560.02 |
938563200000 | 1571.85 |
938649600000 | 1585.22 |
938736000000 | 1590.51 |
938995200000 | 1604.03 |
939081600000 | 1614.4 |
939168000000 | 1615.54 |
939254400000 | 1627.52 |
939340800000 | 1619.44 |
939600000000 | 1628.96 |
939686400000 | 1648.74 |
939772800000 | 1640.67 |
939859200000 | 1630.38 |
939945600000 | 1621.21 |
940204800000 | 1583.84 |
940291200000 | 1597.1 |
940377600000 | 1599.57 |
940464000000 | 1600.85 |
940550400000 | 1588.04 |
940809600000 | 1587.89 |
940896000000 | 1576.56 |
940982400000 | 1557.18 |
941068800000 | 1562.21 |
941155200000 | 1575.5 |
941414400000 | 1581.18 |
941500800000 | 1584.95 |
941587200000 | 1585.15 |
941673600000 | 1583.02 |
941760000000 | 1594.29 |
942019200000 | 1597.87 |
942105600000 | 1601.68 |
942192000000 | 1615.6 |
942278400000 | 1620.58 |
942364800000 | 1610.69 |
942624000000 | 1622 |
942710400000 | 1622.42 |
942796800000 | 1643.06 |
942883200000 | 1630.22 |
942969600000 | 1632.67 |
943228800000 | 1632.68 |
943315200000 | 1624.64 |
943401600000 | 1606.1 |
943488000000 | 1622.13 |
943574400000 | 1634.06 |
943833600000 | 1637.19 |
943920000000 | 1633.01 |
944006400000 | 1635.46 |
944092800000 | 1645.62 |
944179200000 | 1661.67 |
944438400000 | 1690.03 |
944524800000 | 1685.5 |
944611200000 | 1683.67 |
944697600000 | 1680.71 |
944784000000 | 1690.1 |
945043200000 | 1704.64 |
945129600000 | 1692.34 |
945216000000 | 1670.24 |
945302400000 | 1685.61 |
945388800000 | 1679.45 |
945648000000 | 1687.41 |
945734400000 | 1682.03 |
945820800000 | 1700.3 |
945907200000 | 1711.32 |
945993600000 | 1712.44 |
946252800000 | 1731.86 |
946339200000 | 1728.41 |
946425600000 | 1747.34 |
946512000000 | 1761.31 |
946598400000 | 1765.2 |
946857600000 | 1798.95 |
946944000000 | 1787.67 |
947030400000 | 1753.13 |
947116800000 | 1760.4 |
947203200000 | 1786.16 |
947462400000 | 1806.16 |
947548800000 | 1817.65 |
947635200000 | 1811.11 |
947721600000 | 1824.68 |
947808000000 | 1834.96 |
948067200000 | 1847.59 |
948153600000 | 1830.08 |
948240000000 | 1816.98 |
948326400000 | 1832.03 |
948412800000 | 1816.58 |
948672000000 | 1814.15 |
948758400000 | 1788.52 |
948844800000 | 1793.09 |
948931200000 | 1782.26 |
949017600000 | 1759.03 |
949276800000 | 1726.6 |
949363200000 | 1735.94 |
949449600000 | 1758.43 |
949536000000 | 1793.24 |
949622400000 | 1801.37 |
949881600000 | 1808.15 |
949968000000 | 1844.62 |
950054400000 | 1858.59 |
950140800000 | 1833.02 |
950227200000 | 1831.94 |
950486400000 | 1814.72 |
950572800000 | 1814.3 |
950659200000 | 1819.94 |
950745600000 | 1825.83 |
950832000000 | 1836.95 |
951091200000 | 1821.21 |
951177600000 | 1846.11 |
951264000000 | 1868.36 |
951350400000 | 1878.9 |
951436800000 | 1871.09 |
951696000000 | 1845.17 |
951782400000 | 1844.61 |
951868800000 | 1892.22 |
951955200000 | 1906.21 |
952041600000 | 1918.12 |
952300800000 | 1931.59 |
952387200000 | 1905.82 |
952473600000 | 1887.65 |
952560000000 | 1928.78 |
952646400000 | 1934.69 |
952905600000 | 1902.46 |
952992000000 | 1891.93 |
953078400000 | 1848.71 |
953164800000 | 1854.4 |
953251200000 | 1877.13 |
953510400000 | 1896.1 |
953596800000 | 1860.1 |
953683200000 | 1844.03 |
953769600000 | 1840.03 |
953856000000 | 1874.4 |
954115200000 | 1877.61 |
954201600000 | 1878.73 |
954288000000 | 1858.73 |
954374400000 | 1821.24 |
954460800000 | 1820.26 |
954720000000 | 1780.02 |
954806400000 | 1754.12 |
954892800000 | 1726.12 |
954979200000 | 1780.23 |
955065600000 | 1804.22 |
955324800000 | 1817.34 |
955411200000 | 1778.38 |
955497600000 | 1767.42 |
955584000000 | 1745.62 |
955670400000 | 1716.94 |
955929600000 | 1660.19 |
956016000000 | 1664.78 |
956102400000 | 1678.79 |
956188800000 | 1691.51 |
956275200000 | 1692.58 |
956534400000 | 1692.63 |
956620800000 | 1683.33 |
956707200000 | 1697.02 |
956793600000 | 1670.63 |
956880000000 | 1693.09 |
957139200000 | 1696.02 |
957225600000 | 1727.49 |
957312000000 | 1693.6 |
957398400000 | 1685.37 |
957484800000 | 1697.32 |
957744000000 | 1697.96 |
957830400000 | 1694.61 |
957916800000 | 1676.01 |
958003200000 | 1664.77 |
958089600000 | 1693.74 |
958348800000 | 1688.51 |
958435200000 | 1693.4 |
958521600000 | 1660.9 |
958608000000 | 1660.42 |
958694400000 | 1623.36 |
958953600000 | 1596.86 |
959040000000 | 1594.05 |
959126400000 | 1572.6 |
959212800000 | 1601.5 |
959299200000 | 1628.46 |
959558400000 | 1634.33 |
959644800000 | 1655.55 |
959731200000 | 1673.41 |
959817600000 | 1684.99 |
959904000000 | 1735.53 |
960163200000 | 1745.99 |
960249600000 | 1762.92 |
960336000000 | 1757.5 |
960422400000 | 1758.75 |
960508800000 | 1754.17 |
960768000000 | 1754.69 |
960854400000 | 1746.67 |
960940800000 | 1742.93 |
961027200000 | 1734.16 |
961113600000 | 1750.09 |
961372800000 | 1740.51 |
961459200000 | 1741.11 |
961545600000 | 1718.05 |
961632000000 | 1716.69 |
961718400000 | 1706.56 |
961977600000 | 1707.66 |
962064000000 | 1717.88 |
962150400000 | 1718 |
962236800000 | 1711.31 |
962323200000 | 1728.07 |
962582400000 | 1731.25 |
962668800000 | 1735.83 |
962755200000 | 1742.56 |
962841600000 | 1738.49 |
962928000000 | 1752.78 |
963187200000 | 1760.3 |
963273600000 | 1752.75 |
963360000000 | 1739.43 |
963446400000 | 1740.58 |
963532800000 | 1755.48 |
963792000000 | 1763.56 |
963878400000 | 1751.35 |
963964800000 | 1745.37 |
964051200000 | 1764.53 |
964137600000 | 1771.67 |
964396800000 | 1770.93 |
964483200000 | 1775.09 |
964569600000 | 1773.67 |
964656000000 | 1750.21 |
964742400000 | 1726.08 |
965001600000 | 1729.38 |
965088000000 | 1722.37 |
965174400000 | 1715.27 |
965260800000 | 1681.37 |
965347200000 | 1698.94 |
965606400000 | 1709.72 |
965692800000 | 1695.57 |
965779200000 | 1705.91 |
965865600000 | 1715.51 |
965952000000 | 1714.01 |
966211200000 | 1722.57 |
966297600000 | 1738.3 |
966384000000 | 1739.69 |
966470400000 | 1734.7 |
966556800000 | 1727.75 |
966816000000 | 1721.24 |
966902400000 | 1715.77 |
966988800000 | 1718.57 |
967075200000 | 1729.38 |
967161600000 | 1736.79 |
967420800000 | 1739.32 |
967507200000 | 1731.86 |
967593600000 | 1729.18 |
967680000000 | 1735.64 |
967766400000 | 1771.54 |
968025600000 | 1780.96 |
968112000000 | 1762.01 |
968198400000 | 1725.92 |
968284800000 | 1725.82 |
968371200000 | 1709.58 |
968630400000 | 1691.63 |
968716800000 | 1686.85 |
968803200000 | 1676.3 |
968889600000 | 1691.78 |
968976000000 | 1671.36 |
969235200000 | 1652.5 |
969321600000 | 1633.31 |
969408000000 | 1622.2 |
969494400000 | 1618.37 |
969580800000 | 1633.9 |
969840000000 | 1655.62 |
969926400000 | 1657.35 |
970012800000 | 1655.05 |
970099200000 | 1645.3 |
970185600000 | 1657 |
970444800000 | 1654.32 |
970531200000 | 1646.3 |
970617600000 | 1632.09 |
970704000000 | 1622.17 |
970790400000 | 1612.98 |
971049600000 | 1583.19 |
971136000000 | 1590.64 |
971222400000 | 1552.61 |
971308800000 | 1548.34 |
971395200000 | 1525.86 |
971654400000 | 1535.24 |
971740800000 | 1531.16 |
971827200000 | 1488.91 |
971913600000 | 1518.97 |
972000000000 | 1534.53 |
972259200000 | 1526.26 |
972345600000 | 1548.7 |
972432000000 | 1519.58 |
972518400000 | 1518.9 |
972604800000 | 1546.83 |
972864000000 | 1550.84 |
972950400000 | 1564.38 |
973036800000 | 1589.67 |
973123200000 | 1592.61 |
973209600000 | 1610.16 |
973468800000 | 1602.01 |
973555200000 | 1595.63 |
973641600000 | 1581 |
973728000000 | 1583.59 |
973814400000 | 1560.28 |
974073600000 | 1529.73 |
974160000000 | 1549.09 |
974246400000 | 1551.27 |
974332800000 | 1540.97 |
974419200000 | 1531.95 |
974678400000 | 1513.52 |
974764800000 | 1494.42 |
974851200000 | 1464.22 |
974937600000 | 1450.76 |
975024000000 | 1464.41 |
975283200000 | 1494.96 |
975369600000 | 1480.1 |
975456000000 | 1473.78 |
975542400000 | 1465.19 |
975628800000 | 1489.69 |
975888000000 | 1487.49 |
975974400000 | 1498.42 |
976060800000 | 1531.11 |
976147200000 | 1516.96 |
976233600000 | 1525.34 |
976492800000 | 1529.96 |
976579200000 | 1522.85 |
976665600000 | 1513.96 |
976752000000 | 1525.65 |
976838400000 | 1518.57 |
977097600000 | 1513.92 |
977184000000 | 1508.6 |
977270400000 | 1496.49 |
977356800000 | 1495.22 |
977443200000 | 1520.79 |
977702400000 | 1571.24 |
977788800000 | 1626.44 |
977875200000 | 1688.16 |
977961600000 | 1694.83 |
978048000000 | 1717.65 |
978393600000 | 1723.82 |
978480000000 | 1671.38 |
978566400000 | 1721.02 |
978652800000 | 1722.46 |
978912000000 | 1697.27 |
978998400000 | 1688.1 |
979084800000 | 1684.5 |
979171200000 | 1714.96 |
979257600000 | 1721.45 |
979516800000 | 1707.97 |
979603200000 | 1697.58 |
979689600000 | 1718.56 |
979776000000 | 1738.73 |
979862400000 | 1745.3 |
980121600000 | 1741.08 |
980208000000 | 1734.07 |
980294400000 | 1721.45 |
980380800000 | 1725.04 |
980467200000 | 1726.56 |
980726400000 | 1720.35 |
980812800000 | 1741.77 |
980899200000 | 1758.73 |
980985600000 | 1768.56 |
981072000000 | 1751.91 |
981331200000 | 1751.73 |
981417600000 | 1745.27 |
981504000000 | 1730.03 |
981590400000 | 1714.56 |
981676800000 | 1711.55 |
981936000000 | 1723.23 |
982022400000 | 1709.1 |
982108800000 | 1697.97 |
982195200000 | 1690.34 |
982281600000 | 1688.63 |
982540800000 | 1692.52 |
982627200000 | 1676.11 |
982713600000 | 1655.53 |
982800000000 | 1633.64 |
982886400000 | 1641.22 |
983145600000 | 1643.09 |
983232000000 | 1658.17 |
983318400000 | 1656.5 |
983404800000 | 1652.17 |
983491200000 | 1660.61 |
983750400000 | 1662.68 |
983836800000 | 1687.13 |
983923200000 | 1684.71 |
984009600000 | 1688.71 |
984096000000 | 1677.87 |
984355200000 | 1640.3 |
984441600000 | 1598.16 |
984528000000 | 1557.97 |
984614400000 | 1550.11 |
984700800000 | 1532.2 |
984960000000 | 1522.6 |
985046400000 | 1541.53 |
985132800000 | 1496.68 |
985219200000 | 1433.8 |
985305600000 | 1459.46 |
985564800000 | 1490.34 |
985651200000 | 1501.22 |
985737600000 | 1495.2 |
985824000000 | 1479.95 |
985910400000 | 1485.13 |
986169600000 | 1476.88 |
986256000000 | 1460.48 |
986342400000 | 1461.42 |
986428800000 | 1480.21 |
986515200000 | 1488.02 |
986774400000 | 1483.47 |
986860800000 | 1482.36 |
986947200000 | 1498.04 |
987033600000 | 1510.08 |
987120000000 | 1504.99 |
987379200000 | 1506.84 |
987465600000 | 1487.56 |
987552000000 | 1508.74 |
987638400000 | 1547.48 |
987724800000 | 1555.17 |
987984000000 | 1539.87 |
988070400000 | 1541.48 |
988156800000 | 1545.68 |
988243200000 | 1556.03 |
988329600000 | 1556.69 |
988588800000 | 1566.11 |
988675200000 | 1571.79 |
988761600000 | 1577.65 |
988848000000 | 1566.07 |
988934400000 | 1572.14 |
989193600000 | 1569.98 |
989280000000 | 1562.43 |
989366400000 | 1556.05 |
989452800000 | 1660.19 |
989539200000 | 1729.95 |
989798400000 | 1719.17 |
989884800000 | 1728.8 |
989971200000 | 1738.73 |
990057600000 | 1754.6 |
990144000000 | 1764.69 |
990403200000 | 1767.8 |
990489600000 | 1758.62 |
990576000000 | 1739.01 |
990662400000 | 1736.88 |
990748800000 | 1743.15 |
991008000000 | 1740.4 |
991094400000 | 1727.05 |
991180800000 | 1714.62 |
991267200000 | 1700.51 |
991353600000 | 1705.63 |
991612800000 | 1706.35 |
991699200000 | 1718.57 |
991785600000 | 1705.41 |
991872000000 | 1706.79 |
991958400000 | 1703.92 |
992217600000 | 1678.04 |
992304000000 | 1661.04 |
992390400000 | 1676.52 |
992476800000 | 1675.72 |
992563200000 | 1661.89 |
992822400000 | 1651.65 |
992908800000 | 1642.1 |
992995200000 | 1624.91 |
993081600000 | 1631.47 |
993168000000 | 1629.01 |
993427200000 | 1627.32 |
993513600000 | 1609.34 |
993600000000 | 1610.29 |
993686400000 | 1591.32 |
993772800000 | 1609.71 |
994032000000 | 1607.46 |
994118400000 | 1602.42 |
994204800000 | 1592.44 |
994291200000 | 1563.47 |
994377600000 | 1556.16 |
994636800000 | 1547.02 |
994723200000 | 1557.6 |
994809600000 | 1544.5 |
994896000000 | 1550.04 |
994982400000 | 1547.37 |
995241600000 | 1539.26 |
995328000000 | 1535.3 |
995414400000 | 1552.92 |
995500800000 | 1565.02 |
995587200000 | 1558.05 |
995846400000 | 1552.75 |
995932800000 | 1551.95 |
996019200000 | 1546.46 |
996105600000 | 1550.99 |
996192000000 | 1562.68 |
996451200000 | 1566.62 |
996537600000 | 1578.7 |
996624000000 | 1601.92 |
996710400000 | 1614.9 |
996796800000 | 1612.59 |
997056000000 | 1601.62 |
997142400000 | 1586.36 |
997228800000 | 1582.11 |
997315200000 | 1582.77 |
997401600000 | 1581.33 |
997660800000 | 1584.73 |
997747200000 | 1603.42 |
997833600000 | 1612.71 |
997920000000 | 1611.53 |
998006400000 | 1605.91 |
998265600000 | 1594.58 |
998352000000 | 1602.44 |
998438400000 | 1602.46 |
998524800000 | 1603.29 |
998611200000 | 1610.62 |
998870400000 | 1613.51 |
998956800000 | 1608.39 |
999043200000 | 1601.55 |
999129600000 | 1599.97 |
999216000000 | 1587.95 |
999475200000 | 1565.45 |
999561600000 | 1540.02 |
999648000000 | 1635 |
999734400000 | 1698.48 |
999820800000 | 1690.43 |
1000080000000 | 1647.57 |
1000166400000 | 1602.28 |
1000252800000 | 1578.34 |
1000339200000 | 1588.04 |
1000425600000 | 1550.03 |
1000684800000 | 1529.8 |
1000771200000 | 1513.82 |
1000857600000 | 1505.13 |
1000944000000 | 1440.35 |
1001030400000 | 1372.62 |
1001289600000 | 1418.47 |
1001376000000 | 1454.64 |
1001462400000 | 1475.74 |
1001548800000 | 1468.9 |
1001635200000 | 1493.54 |
1001894400000 | 1491.92 |
1001980800000 | 1483.58 |
1002067200000 | 1483.48 |
1002153600000 | 1515.63 |
1002240000000 | 1518.62 |
1002499200000 | 1506.64 |
1002585600000 | 1505.66 |
1002672000000 | 1523.56 |
1002758400000 | 1544.86 |
1002844800000 | 1559.61 |
1003104000000 | 1548.59 |
1003190400000 | 1566 |
1003276800000 | 1579.4 |
1003363200000 | 1563.48 |
1003449600000 | 1542.59 |
1003708800000 | 1537.09 |
1003795200000 | 1553.37 |
1003881600000 | 1564.54 |
1003968000000 | 1560.69 |
1004054400000 | 1578.98 |
1004313600000 | 1587.11 |
1004400000000 | 1557.03 |
1004486400000 | 1564.37 |
1004572800000 | 1572.94 |
1004659200000 | 1687.32 |
1004918400000 | 1783.51 |
1005004800000 | 1788.23 |
1005091200000 | 1798.23 |
1005177600000 | 1818.81 |
1005264000000 | 1821.97 |
1005523200000 | 1800.04 |
1005609600000 | 1808.7 |
1005696000000 | 1835.2 |
1005782400000 | 1847.25 |
1005868800000 | 1858.63 |
1006128000000 | 1875.86 |
1006214400000 | 1871.27 |
1006300800000 | 1858.51 |
1006387200000 | 1864.1 |
1006473600000 | 1862.99 |
1006732800000 | 1877.17 |
1006819200000 | 1872.7 |
1006905600000 | 1871.83 |
1006992000000 | 1867.01 |
1007078400000 | 1882.38 |
1007337600000 | 1863.59 |
1007424000000 | 1873.24 |
1007510400000 | 1902.7 |
1007596800000 | 1935.97 |
1007683200000 | 1932.77 |
1007942400000 | 1913.75 |
1008028800000 | 1913.59 |
1008115200000 | 1913.26 |
1008201600000 | 1883.02 |
1008288000000 | 1897.57 |
1008547200000 | 1905.11 |
1008633600000 | 1907.74 |
1008720000000 | 1896.76 |
1008806400000 | 1885.22 |
1008892800000 | 1874.45 |
1009152000000 | 1872.98 |
1009238400000 | 1862.09 |
1009324800000 | 1871.1 |
1009411200000 | 1890.75 |
1009497600000 | 1903.71 |
1009756800000 | 1912.8 |
1009929600000 | 1938.74 |
1010016000000 | 1956.06 |
1010102400000 | 1973.73 |
1010361600000 | 1975.86 |
1010448000000 | 1963.04 |
1010534400000 | 1960.11 |
1010620800000 | 1952.97 |
1010707200000 | 1965.6 |
1010966400000 | 1948.7 |
1011052800000 | 1935.34 |
1011139200000 | 1914.54 |
1011225600000 | 1924.75 |
1011312000000 | 1927.22 |
1011571200000 | 1919.88 |
1011657600000 | 1921.45 |
1011744000000 | 1910.9 |
1011830400000 | 1921.25 |
1011916800000 | 1890.97 |
1012176000000 | 1890.94 |
1012262400000 | 1892.85 |
1012348800000 | 1874.94 |
1012435200000 | 1889.3 |
1012521600000 | 1895.56 |
1012780800000 | 1903.24 |
1012867200000 | 1876.59 |
1012953600000 | 1870.24 |
1013040000000 | 1871.96 |
1013126400000 | 1876.55 |
1013385600000 | 1895.35 |
1013472000000 | 1899.94 |
1013558400000 | 1895.03 |
1013644800000 | 1908.4 |
1013731200000 | 1904.01 |
1013990400000 | 1894.95 |
1014076800000 | 1888.02 |
1014163200000 | 1867.27 |
1014249600000 | 1876.59 |
1014336000000 | 1876.74 |
1014595200000 | 1873.15 |
1014681600000 | 1876.69 |
1014768000000 | 1895.61 |
1014854400000 | 1900.36 |
1014940800000 | 1909.99 |
1015200000000 | 1948.76 |
1015286400000 | 1946.88 |
1015372800000 | 1958.93 |
1015459200000 | 1990.96 |
1015545600000 | 1985.62 |
1015804800000 | 1990.02 |
1015891200000 | 1969.39 |
1015977600000 | 1970.58 |
1016064000000 | 1984.28 |
1016150400000 | 1988.65 |
1016409600000 | 1998.4 |
1016496000000 | 2001.17 |
1016582400000 | 2008.08 |
1016668800000 | 2006.32 |
1016755200000 | 2004.94 |
1017014400000 | 2000.49 |
1017100800000 | 1998.13 |
1017187200000 | 2000.38 |
1017273600000 | 2009.45 |
1017360000000 | 2010.71 |
1017619200000 | 2030.95 |
1017705600000 | 2026.06 |
1017792000000 | 2025.1 |
1017878400000 | 2011.87 |
1017964800000 | 2024.98 |
1018224000000 | 1998.12 |
1018310400000 | 2018.03 |
1018396800000 | 2023.7 |
1018483200000 | 2022.24 |
1018569600000 | 2017.9 |
1018828800000 | 2022.34 |
1018915200000 | 2036.89 |
1019001600000 | 2057.68 |
1019088000000 | 2055 |
1019174400000 | 2062.55 |
1019433600000 | 2052.86 |
1019520000000 | 2049.83 |
1019606400000 | 2058.86 |
1019692800000 | 2053.65 |
1019779200000 | 2062.41 |
1020038400000 | 2058.48 |
1020124800000 | 2057.97 |
1020211200000 | 2069.89 |
1020297600000 | 2066.78 |
1020384000000 | 2085.85 |
1020643200000 | 2081.61 |
1020729600000 | 2061.32 |
1020816000000 | 2066.94 |
1020902400000 | 2076.08 |
1020988800000 | 2077.44 |
1021248000000 | 2069.29 |
1021334400000 | 2066.73 |
1021420800000 | 2085.01 |
1021507200000 | 2087.95 |
1021593600000 | 2103.47 |
1021852800000 | 2102.2 |
1021939200000 | 2097.21 |
1022025600000 | 2086.04 |
1022112000000 | 2068.08 |
1022198400000 | 2066.09 |
1022457600000 | 2068.27 |
1022544000000 | 2074.69 |
1022630400000 | 2076.45 |
1022716800000 | 2069.43 |
1022803200000 | 2064.03 |
1023062400000 | 2070.57 |
1023148800000 | 2053.52 |
1023235200000 | 2050.05 |
1023321600000 | 2056.05 |
1023408000000 | 2034.79 |
1023667200000 | 2036.21 |
1023753600000 | 2052.47 |
1023840000000 | 2027.2 |
1023926400000 | 2012.18 |
1024012800000 | 1968.75 |
1024272000000 | 1989.26 |
1024358400000 | 1998.76 |
1024444800000 | 1984.53 |
1024531200000 | 1970.93 |
1024617600000 | 1977.72 |
1024876800000 | 1953.48 |
1024963200000 | 1976.38 |
1025049600000 | 1956.23 |
1025136000000 | 1979.42 |
1025222400000 | 2015.29 |
1025481600000 | 2018.8 |
1025568000000 | 1976.29 |
1025654400000 | 1939.29 |
1025740800000 | 1946.05 |
1025827200000 | 1967.26 |
1026086400000 | 1993.49 |
1026172800000 | 1988.94 |
1026259200000 | 1957.72 |
1026345600000 | 1912.58 |
1026432000000 | 1916.69 |
1026691200000 | 1892.31 |
1026777600000 | 1872.59 |
1026864000000 | 1892.76 |
1026950400000 | 1910.99 |
1027036800000 | 1894.39 |
1027296000000 | 1842.62 |
1027382400000 | 1784.96 |
1027468800000 | 1742.55 |
1027555200000 | 1783.28 |
1027641600000 | 1761.44 |
1027900800000 | 1788 |
1027987200000 | 1808.57 |
1028073600000 | 1806.26 |
1028160000000 | 1793.75 |
1028246400000 | 1784.75 |
1028505600000 | 1738.97 |
1028592000000 | 1711.53 |
1028678400000 | 1727.82 |
1028764800000 | 1726.89 |
1028851200000 | 1739.88 |
1029110400000 | 1743.1 |
1029196800000 | 1751.76 |
1029283200000 | 1743.04 |
1029369600000 | 1763.68 |
1029456000000 | 1771.85 |
1029715200000 | 1779.46 |
1029801600000 | 1783.74 |
1029888000000 | 1800.91 |
1029974400000 | 1802.27 |
1030060800000 | 1805.92 |
1030320000000 | 1804.8 |
1030406400000 | 1833.17 |
1030492800000 | 1802.41 |
1030579200000 | 1795.2 |
1030665600000 | 1793.18 |
1030924800000 | 1787.55 |
1031011200000 | 1777.57 |
1031097600000 | 1762.03 |
1031184000000 | 1747.41 |
1031270400000 | 1750.5 |
1031529600000 | 1735.48 |
1031616000000 | 1743.67 |
1031702400000 | 1758.97 |
1031788800000 | 1746.83 |
1031875200000 | 1714.18 |
1032134400000 | 1701.09 |
1032220800000 | 1699.59 |
1032307200000 | 1672.03 |
1032393600000 | 1662.41 |
1032480000000 | 1655.68 |
1032739200000 | 1619.36 |
1032825600000 | 1581.89 |
1032912000000 | 1587.99 |
1032998400000 | 1611.67 |
1033084800000 | 1614.67 |
1033344000000 | 1582.94 |
1033430400000 | 1577.32 |
1033516800000 | 1584.74 |
1033603200000 | 1573.59 |
1033689600000 | 1550.66 |
1033948800000 | 1536.17 |
1034035200000 | 1521.28 |
1034121600000 | 1522.95 |
1034208000000 | 1515.8 |
1034294400000 | 1557.92 |
1034553600000 | 1550.31 |
1034640000000 | 1594.15 |
1034726400000 | 1592.6 |
1034812800000 | 1611.36 |
1034899200000 | 1616.87 |
1035158400000 | 1624.51 |
1035244800000 | 1632.82 |
1035331200000 | 1615.17 |
1035417600000 | 1627.68 |
1035504000000 | 1623.84 |
1035763200000 | 1650 |
1035849600000 | 1622.24 |
1035936000000 | 1637.9 |
1036022400000 | 1662.33 |
1036108800000 | 1667.77 |
1036368000000 | 1703.02 |
1036454400000 | 1714.14 |
1036540800000 | 1716.14 |
1036627200000 | 1726.63 |
1036713600000 | 1726.46 |
1036972800000 | 1708.41 |
1037059200000 | 1716.57 |
1037145600000 | 1704.4 |
1037232000000 | 1711.28 |
1037318400000 | 1725.57 |
1037577600000 | 1737.51 |
1037664000000 | 1723.84 |
1037750400000 | 1714.77 |
1037836800000 | 1745.59 |
1037923200000 | 1745.43 |
1038182400000 | 1731.61 |
1038268800000 | 1715.6 |
1038355200000 | 1726.86 |
1038441600000 | 1752.66 |
1038528000000 | 1760.73 |
1038787200000 | 1774.42 |
1038873600000 | 1756.51 |
1038960000000 | 1751.52 |
1039046400000 | 1746.94 |
1039132800000 | 1747.23 |
1039392000000 | 1735.27 |
1039478400000 | 1727.98 |
1039564800000 | 1735.38 |
1039651200000 | 1733.62 |
1039737600000 | 1725.63 |
1039996800000 | 1729.88 |
1040083200000 | 1726.02 |
1040169600000 | 1712.09 |
1040256000000 | 1705.58 |
1040342400000 | 1712.92 |
1040601600000 | 1705.51 |
1040688000000 | 1711.97 |
1040774400000 | 1715.31 |
1040860800000 | 1721.92 |
1040947200000 | 1717.35 |
1041206400000 | 1728.63 |
1041292800000 | 1738.48 |
1041465600000 | 1739.01 |
1041552000000 | 1766.03 |
1041811200000 | 1767.36 |
1041897600000 | 1750.14 |
1041984000000 | 1748.8 |
1042070400000 | 1747.51 |
1042156800000 | 1760.77 |
1042416000000 | 1759.82 |
1042502400000 | 1763.43 |
1042588800000 | 1753.44 |
1042675200000 | 1764.97 |
1042761600000 | 1753.64 |
1043020800000 | 1749.12 |
1043107200000 | 1749.89 |
1043193600000 | 1733.12 |
1043280000000 | 1732.64 |
1043366400000 | 1739.81 |
1043625600000 | 1703.04 |
1043712000000 | 1687.47 |
1043798400000 | 1673.19 |
1043884800000 | 1685.78 |
1043971200000 | 1679.37 |
1044230400000 | 1695.78 |
1044316800000 | 1694.31 |
1044403200000 | 1684.65 |
1044489600000 | 1677.68 |
1044576000000 | 1669.93 |
1044835200000 | 1653.13 |
1044921600000 | 1661.51 |
1045008000000 | 1641.11 |
1045094400000 | 1649.62 |
1045180800000 | 1646.73 |
1045440000000 | 1652.08 |
1045526400000 | 1650.01 |
1045612800000 | 1654.57 |
1045699200000 | 1656.13 |
1045785600000 | 1648.73 |
1046044800000 | 1651.46 |
1046131200000 | 1618.03 |
1046217600000 | 1612.16 |
1046304000000 | 1608.08 |
1046390400000 | 1628.44 |
1046649600000 | 1642.21 |
1046736000000 | 1629.67 |
1046822400000 | 1630.33 |
1046908800000 | 1623.27 |
1046995200000 | 1606.11 |
1047254400000 | 1590.89 |
1047340800000 | 1581.69 |
1047427200000 | 1565.54 |
1047513600000 | 1564.9 |
1047600000000 | 1586.53 |
1047859200000 | 1579.04 |
1047945600000 | 1601.54 |
1048032000000 | 1607.26 |
1048118400000 | 1615.76 |
1048204800000 | 1630.37 |
1048464000000 | 1616.28 |
1048550400000 | 1613.9 |
1048636800000 | 1626.88 |
1048723200000 | 1611.83 |
1048809600000 | 1626.28 |
1049068800000 | 1620 |
1049155200000 | 1623.29 |
1049241600000 | 1631.98 |
1049328000000 | 1641.01 |
1049414400000 | 1650.42 |
1049673600000 | 1675.66 |
1049760000000 | 1670.34 |
1049846400000 | 1686.08 |
1049932800000 | 1687.82 |
1050019200000 | 1695.63 |
1050278400000 | 1704.13 |
1050364800000 | 1722.23 |
1050451200000 | 1744.64 |
1050537600000 | 1740.78 |
1050624000000 | 1740.15 |
1050883200000 | 1737.63 |
1050969600000 | 1758.87 |
1051056000000 | 1792.88 |
1051142400000 | 1794.82 |
1051228800000 | 1787.71 |
1051488000000 | 1794.69 |
1051574400000 | 1814.72 |
1051660800000 | 1840.55 |
1051747200000 | 1851 |
1051833600000 | 1860.25 |
1052092800000 | 1880.4 |
1052179200000 | 1915.23 |
1052265600000 | 1915.61 |
1052352000000 | 1909.8 |
1052438400000 | 1911.74 |
1052697600000 | 1932.87 |
1052784000000 | 1938.14 |
1052870400000 | 1945.13 |
1052956800000 | 1947 |
1053043200000 | 1980.02 |
1053302400000 | 1964.07 |
1053388800000 | 1975.63 |
1053475200000 | 1952.74 |
1053561600000 | 1973.34 |
1053648000000 | 1989.46 |
1053907200000 | 1992.05 |
1053993600000 | 1993.02 |
1054080000000 | 2012.41 |
1054166400000 | 2039.89 |
1054252800000 | 2034.62 |
1054512000000 | 2057.12 |
1054598400000 | 2041.29 |
1054684800000 | 2052.5 |
1054771200000 | 2094.6 |
1054857600000 | 2111.66 |
1055116800000 | 2100.39 |
1055203200000 | 2089.11 |
1055289600000 | 2120.28 |
1055376000000 | 2133.89 |
1055462400000 | 2137.4 |
1055721600000 | 2144.6 |
1055808000000 | 2159.91 |
1055894400000 | 2143.46 |
1055980800000 | 2132.26 |
1056067200000 | 2108.07 |
1056326400000 | 2092.18 |
1056412800000 | 2063.23 |
1056499200000 | 2083.13 |
1056585600000 | 2058.37 |
1056672000000 | 2060.15 |
1056931200000 | 2069.17 |
1057017600000 | 2065.6 |
1057104000000 | 2082.7 |
1057190400000 | 2086.39 |
1057276800000 | 2084.38 |
1057536000000 | 2085.86 |
1057622400000 | 2095.26 |
1057708800000 | 2096.11 |
1057795200000 | 2093.25 |
1057881600000 | 2083.92 |
1058140800000 | 2098.06 |
1058227200000 | 2082.03 |
1058313600000 | 2089.32 |
1058400000000 | 2077.47 |
1058486400000 | 2088.98 |
1058745600000 | 2094.16 |
1058832000000 | 2090.33 |
1058918400000 | 2118.58 |
1059004800000 | 2135.7 |
1059091200000 | 2143.12 |
1059350400000 | 2154.61 |
1059436800000 | 2150.83 |
1059523200000 | 2145.07 |
1059609600000 | 2140.01 |
1059696000000 | 2147.95 |
1059955200000 | 2159.76 |
1060041600000 | 2167.88 |
1060128000000 | 2145.1 |
1060214400000 | 2152.89 |
1060300800000 | 2148.46 |
1060560000000 | 2159.86 |
1060646400000 | 2161.53 |
1060732800000 | 2179.08 |
1060819200000 | 2180.82 |
1060905600000 | 2191.39 |
1061164800000 | 2186.38 |
1061251200000 | 2196.58 |
1061337600000 | 2194.77 |
1061424000000 | 2184.09 |
1061510400000 | 2190.08 |
1061769600000 | 2181.22 |
1061856000000 | 2169.37 |
1061942400000 | 2178.31 |
1062028800000 | 2185.91 |
1062115200000 | 2207.26 |
1062374400000 | 2223.24 |
1062460800000 | 2214.07 |
1062547200000 | 2251.67 |
1062633600000 | 2255.86 |
1062720000000 | 2280.3 |
1062979200000 | 2278.41 |
1063065600000 | 2287.54 |
1063152000000 | 2265.12 |
1063238400000 | 2265.17 |
1063324800000 | 2285.19 |
1063584000000 | 2289.72 |
1063670400000 | 2277.83 |
1063756800000 | 2313.87 |
1063843200000 | 2317.51 |
1063929600000 | 2341.44 |
1064188800000 | 2331.68 |
1064275200000 | 2323.54 |
1064361600000 | 2335.15 |
1064448000000 | 2308.83 |
1064534400000 | 2289.71 |
1064793600000 | 2309.38 |
1064880000000 | 2294.45 |
1064966400000 | 2314.77 |
1065052800000 | 2332.16 |
1065139200000 | 2343.83 |
1065398400000 | 2380.39 |
1065484800000 | 2379.53 |
1065571200000 | 2399.92 |
1065657600000 | 2412.58 |
1065744000000 | 2426.86 |
1066003200000 | 2428.19 |
1066089600000 | 2437.63 |
1066176000000 | 2448.97 |
1066262400000 | 2447.83 |
1066348800000 | 2450.94 |
1066608000000 | 2443.06 |
1066694400000 | 2452.75 |
1066780800000 | 2452.76 |
1066867200000 | 2427.34 |
1066953600000 | 2438.39 |
1067212800000 | 2437.86 |
1067299200000 | 2445.6 |
1067385600000 | 2457.02 |
1067472000000 | 2460.43 |
1067558400000 | 2462.9 |
1067817600000 | 2462.68 |
1067904000000 | 2468.84 |
1067990400000 | 2450.84 |
1068076800000 | 2446.12 |
1068163200000 | 2482.09 |
1068422400000 | 2471.62 |
1068508800000 | 2458.75 |
1068595200000 | 2486.08 |
1068681600000 | 2507.21 |
1068768000000 | 2516.6 |
1069027200000 | 2482.91 |
1069113600000 | 2507.14 |
1069200000000 | 2490.89 |
1069286400000 | 2480.37 |
1069372800000 | 2488.56 |
1069632000000 | 2488.51 |
1069718400000 | 2506.84 |
1069804800000 | 2532.81 |
1069891200000 | 2540.31 |
1069977600000 | 2558.69 |
1070236800000 | 2577.62 |
1070323200000 | 2602.53 |
1070409600000 | 2614.52 |
1070496000000 | 2609.24 |
1070582400000 | 2616.19 |
1070841600000 | 2621.26 |
1070928000000 | 2633.71 |
1071014400000 | 2610.91 |
1071100800000 | 2599.44 |
1071187200000 | 2619.59 |
1071446400000 | 2633 |
1071532800000 | 2623.68 |
1071619200000 | 2634.35 |
1071705600000 | 2651.45 |
1071792000000 | 2644.91 |
1072051200000 | 2645.72 |
1072137600000 | 2655.04 |
1072224000000 | 2668.52 |
1072310400000 | 2665.87 |
1072396800000 | 2661.8 |
1072656000000 | 2682.12 |
1072742400000 | 2704.89 |
1072828800000 | 2722.67 |
1073001600000 | 2748.65 |
1073260800000 | 2783.09 |
1073347200000 | 2801.23 |
1073433600000 | 2791.8 |
1073520000000 | 2832 |
1073606400000 | 2857.81 |
1073865600000 | 2846.5 |
1073952000000 | 2861.5 |
1074038400000 | 2859.56 |
1074124800000 | 2852.02 |
1074211200000 | 2836.86 |
1074470400000 | 2843.45 |
1074556800000 | 2886.2 |
1074643200000 | 2901.59 |
1074729600000 | 2918.93 |
1074816000000 | 2897.85 |
1075075200000 | 2868.15 |
1075161600000 | 2899.47 |
1075248000000 | 2881.3 |
1075334400000 | 2834.28 |
1075420800000 | 2858.09 |
1075680000000 | 2868.2 |
1075766400000 | 2884.74 |
1075852800000 | 2866.01 |
1075939200000 | 2885.66 |
1076025600000 | 2929.22 |
1076284800000 | 2952.32 |
1076371200000 | 2958.25 |
1076457600000 | 2966.43 |
1076544000000 | 3015.36 |
1076630400000 | 3016.29 |
1076889600000 | 3023.72 |
1076976000000 | 3051.98 |
1077062400000 | 3063.73 |
1077148800000 | 3039.08 |
1077235200000 | 3005.46 |
1077494400000 | 3003.36 |
1077580800000 | 3007.58 |
1077667200000 | 2988.76 |
1077753600000 | 2966.59 |
1077840000000 | 2982.22 |
1078099200000 | 3010.73 |
1078185600000 | 2987.9 |
1078272000000 | 2944.27 |
1078358400000 | 2959.35 |
1078444800000 | 3020.2 |
1078704000000 | 3023.94 |
1078790400000 | 3006.63 |
1078876800000 | 2934.39 |
1078963200000 | 2871.07 |
1079049600000 | 2873.95 |
1079308800000 | 2831.84 |
1079395200000 | 2861.23 |
1079481600000 | 2870.04 |
1079568000000 | 2891.54 |
1079654400000 | 2895.43 |
1079913600000 | 2855.76 |
1080000000000 | 2854.18 |
1080086400000 | 2836.66 |
1080172800000 | 2856.25 |
1080259200000 | 2848.28 |
1080518400000 | 2880.84 |
1080604800000 | 2888.51 |
1080691200000 | 2922.69 |
1080777600000 | 2967.24 |
1080864000000 | 2945.56 |
1081123200000 | 2923.23 |
1081209600000 | 2931.41 |
1081296000000 | 2962.27 |
1081382400000 | 2959.37 |
1081468800000 | 2960.22 |
1081728000000 | 2953.58 |
1081814400000 | 2927.04 |
1081900800000 | 2879.63 |
1081987200000 | 2873.03 |
1082073600000 | 2902.87 |
1082332800000 | 2914.03 |
1082419200000 | 2910.68 |
1082505600000 | 2871.45 |
1082592000000 | 2880.3 |
1082678400000 | 2894.85 |
1082937600000 | 2915.76 |
1083024000000 | 2922.66 |
1083110400000 | 2884.36 |
1083196800000 | 2870.56 |
1083283200000 | 2857.15 |
1083542400000 | 2857.63 |
1083628800000 | 2894.42 |
1083715200000 | 2902.93 |
1083801600000 | 2862.92 |
1083888000000 | 2817.32 |
1084147200000 | 2723.63 |
1084233600000 | 2732.04 |
1084320000000 | 2744.79 |
1084406400000 | 2744.49 |
1084492800000 | 2735.45 |
1084752000000 | 2714.23 |
1084838400000 | 2736.68 |
1084924800000 | 2797.91 |
1085011200000 | 2761.99 |
1085097600000 | 2793.02 |
1085356800000 | 2798.22 |
1085443200000 | 2818.64 |
1085529600000 | 2846.09 |
1085616000000 | 2894.26 |
1085702400000 | 2891.76 |
1085961600000 | 2891.37 |
1086048000000 | 2879.56 |
1086134400000 | 2905.57 |
1086220800000 | 2902.48 |
1086307200000 | 2921.56 |
1086566400000 | 2949.5 |
1086652800000 | 2950.71 |
1086739200000 | 2921.88 |
1086825600000 | 2923.29 |
1086912000000 | 2901.29 |
1087171200000 | 2888.47 |
1087257600000 | 2894.31 |
1087344000000 | 2901.72 |
1087430400000 | 2912.21 |
1087516800000 | 2934.44 |
1087776000000 | 2932.33 |
1087862400000 | 2920.15 |
1087948800000 | 2928.19 |
1088035200000 | 2949.86 |
1088121600000 | 2952.59 |
1088380800000 | 2983.14 |
1088467200000 | 2959.49 |
1088553600000 | 2973.2 |
1088640000000 | 2966.2 |
1088726400000 | 2983.04 |
1088985600000 | 2971.15 |
1089072000000 | 2954.66 |
1089158400000 | 2973.11 |
1089244800000 | 2974.03 |
1089331200000 | 2968.88 |
1089590400000 | 2973.48 |
1089676800000 | 2960.56 |
1089763200000 | 2958.07 |
1089849600000 | 2938.33 |
1089936000000 | 2972.64 |
1090195200000 | 2956.78 |
1090281600000 | 2931.74 |
1090368000000 | 2915.48 |
1090454400000 | 2895.73 |
1090540800000 | 2864.6 |
1090800000000 | 2852.92 |
1090886400000 | 2843.08 |
1090972800000 | 2844.29 |
1091059200000 | 2868.09 |
1091145600000 | 2867.28 |
1091404800000 | 2869 |
1091491200000 | 2878.42 |
1091577600000 | 2850.07 |
1091664000000 | 2852.82 |
1091750400000 | 2856.88 |
1092009600000 | 2825.59 |
1092096000000 | 2851.9 |
1092182400000 | 2815.46 |
1092268800000 | 2811.72 |
1092355200000 | 2841.21 |
1092614400000 | 2851.13 |
1092700800000 | 2856.68 |
1092787200000 | 2849.93 |
1092873600000 | 2877.87 |
1092960000000 | 2864.34 |
1093219200000 | 2867.96 |
1093305600000 | 2850.61 |
1093392000000 | 2851.03 |
1093478400000 | 2861.25 |
1093564800000 | 2860.33 |
1093824000000 | 2861.43 |
1093910400000 | 2875.1 |
1093996800000 | 2887.94 |
1094083200000 | 2894.07 |
1094169600000 | 2882 |
1094428800000 | 2898.16 |
1094515200000 | 2903.43 |
1094601600000 | 2920.56 |
1094688000000 | 2920.66 |
1094774400000 | 2965.21 |
1095033600000 | 2972.55 |
1095120000000 | 2978.36 |
1095206400000 | 2941.4 |
1095292800000 | 2952.45 |
1095379200000 | 2967.52 |
1095638400000 | 2954.21 |
1095724800000 | 2985.13 |
1095811200000 | 2979.36 |
1095897600000 | 2973.29 |
1095984000000 | 2975.32 |
1096243200000 | 2971.86 |
1096329600000 | 2984 |
1096416000000 | 2992.62 |
1096502400000 | 3015.89 |
1096588800000 | 3030.22 |
1096848000000 | 3028.98 |
1096934400000 | 3031.44 |
1097020800000 | 3026.7 |
1097107200000 | 3032.74 |
1097193600000 | 3056.76 |
1097452800000 | 3047.15 |
1097539200000 | 3007.22 |
1097625600000 | 2997.42 |
1097712000000 | 3010.32 |
1097798400000 | 3034.07 |
1098057600000 | 3030.53 |
1098144000000 | 3048.19 |
1098230400000 | 3047.34 |
1098316800000 | 3070.44 |
1098403200000 | 3084.69 |
1098662400000 | 3088.01 |
1098748800000 | 3095.57 |
1098835200000 | 3117.1 |
1098921600000 | 3113.34 |
1099008000000 | 3110.66 |
1099267200000 | 3134.89 |
1099353600000 | 3148.88 |
1099440000000 | 3184.75 |
1099526400000 | 3195.82 |
1099612800000 | 3224.65 |
1099872000000 | 3230.56 |
1099958400000 | 3222.58 |
1100044800000 | 3232.48 |
1100131200000 | 3245.88 |
1100217600000 | 3267.12 |
1100476800000 | 3266.93 |
1100563200000 | 3262.02 |
1100649600000 | 3292.37 |
1100736000000 | 3290.9 |
1100822400000 | 3307.62 |
1101081600000 | 3288.22 |
1101168000000 | 3316.42 |
1101254400000 | 3339.32 |
1101340800000 | 3369.64 |
1101427200000 | 3376.59 |
1101686400000 | 3383.58 |
1101772800000 | 3392.08 |
1101859200000 | 3420.61 |
1101945600000 | 3423.19 |
1102032000000 | 3460.57 |
1102291200000 | 3466.24 |
1102377600000 | 3479.95 |
1102464000000 | 3434.35 |
1102550400000 | 3410.34 |
1102636800000 | 3417.75 |
1102896000000 | 3452.45 |
1102982400000 | 3453.94 |
1103068800000 | 3502.55 |
1103155200000 | 3490.42 |
1103241600000 | 3477.05 |
1103500800000 | 3528 |
1103587200000 | 3511.07 |
1103673600000 | 3520.42 |
1103760000000 | 3553.94 |
1103846400000 | 3561.77 |
1104105600000 | 3582.58 |
1104192000000 | 3580.01 |
1104278400000 | 3576.94 |
1104364800000 | 3601.37 |
1104451200000 | 3597.55 |
1104710400000 | 3583.67 |
1104796800000 | 3553.3 |
1104883200000 | 3529.11 |
1104969600000 | 3507.53 |
1105056000000 | 3507.03 |
1105315200000 | 3522.95 |
1105401600000 | 3528.53 |
1105488000000 | 3561.92 |
1105574400000 | 3563.27 |
1105660800000 | 3554.14 |
1105920000000 | 3565.12 |
1106006400000 | 3560.1 |
1106092800000 | 3587.75 |
1106179200000 | 3563.42 |
1106265600000 | 3573.6 |
1106524800000 | 3580.67 |
1106611200000 | 3578.14 |
1106697600000 | 3618.64 |
1106784000000 | 3618.61 |
1106870400000 | 3614.36 |
1107129600000 | 3644.56 |
1107216000000 | 3663.17 |
1107302400000 | 3691.63 |
1107388800000 | 3684.53 |
1107475200000 | 3712.77 |
1107734400000 | 3697.48 |
1107820800000 | 3689.4 |
1107907200000 | 3693.86 |
1107993600000 | 3716.03 |
1108080000000 | 3733.12 |
1108339200000 | 3770.89 |
1108425600000 | 3775.84 |
1108512000000 | 3754.18 |
1108598400000 | 3789.51 |
1108684800000 | 3794.08 |
1108944000000 | 3773.78 |
1109030400000 | 3784.59 |
1109116800000 | 3766.99 |
1109203200000 | 3780.49 |
1109289600000 | 3818.74 |
1109548800000 | 3853.77 |
1109635200000 | 3844.95 |
1109721600000 | 3816.62 |
1109808000000 | 3820.14 |
1109894400000 | 3875.31 |
1110153600000 | 3860.11 |
1110240000000 | 3884.95 |
1110326400000 | 3878.53 |
1110412800000 | 3866.73 |
1110499200000 | 3890.79 |
1110758400000 | 3851.42 |
1110844800000 | 3853.04 |
1110931200000 | 3854.46 |
1111017600000 | 3834.69 |
1111104000000 | 3820.08 |
1111363200000 | 3780.16 |
1111449600000 | 3780.89 |
1111536000000 | 3689.88 |
1111622400000 | 3701.73 |
1111708800000 | 3702.64 |
1111968000000 | 3669.96 |
1112054400000 | 3674.5 |
1112140800000 | 3682.36 |
1112227200000 | 3715.26 |
1112313600000 | 3731.86 |
1112572800000 | 3680.85 |
1112659200000 | 3704.47 |
1112745600000 | 3728.54 |
1112832000000 | 3754.43 |
1112918400000 | 3755.93 |
1113177600000 | 3796.24 |
1113264000000 | 3773.72 |
1113350400000 | 3796.05 |
1113436800000 | 3743.69 |
1113523200000 | 3718.32 |
1113782400000 | 3663.26 |
1113868800000 | 3705.03 |
1113955200000 | 3716.92 |
1114041600000 | 3711.94 |
1114128000000 | 3727.02 |
1114387200000 | 3708.84 |
1114473600000 | 3680.18 |
1114560000000 | 3621.68 |
1114646400000 | 3581.3 |
1114732800000 | 3580.59 |
1114992000000 | 3575.92 |
1115078400000 | 3594.2 |
1115164800000 | 3605.9 |
1115251200000 | 3621.89 |
1115337600000 | 3596.77 |
1115596800000 | 3592.82 |
1115683200000 | 3588.13 |
1115769600000 | 3571.04 |
1115856000000 | 3569.96 |
1115942400000 | 3546.21 |
1116201600000 | 3531.59 |
1116288000000 | 3537.26 |
1116374400000 | 3556.95 |
1116460800000 | 3576.19 |
1116547200000 | 3560.94 |
1116806400000 | 3588.61 |
1116892800000 | 3596.43 |
1116979200000 | 3606.89 |
1117065600000 | 3617.31 |
1117152000000 | 3623.77 |
1117411200000 | 3621.95 |
1117497600000 | 3607.37 |
1117584000000 | 3612.04 |
1117670400000 | 3623.8 |
1117756800000 | 3628.03 |
1118016000000 | 3627.4 |
1118102400000 | 3654.78 |
1118188800000 | 3675.29 |
1118275200000 | 3636.51 |
1118361600000 | 3641.67 |
1118620800000 | 3637.43 |
1118707200000 | 3643.85 |
1118793600000 | 3656.52 |
1118880000000 | 3676.42 |
1118966400000 | 3720.39 |
1119225600000 | 3695.1 |
1119312000000 | 3696.62 |
1119398400000 | 3700.82 |
1119484800000 | 3694.48 |
1119571200000 | 3685.03 |
1119830400000 | 3671.09 |
1119916800000 | 3671.95 |
1120003200000 | 3669.61 |
1120089600000 | 3675.45 |
1120176000000 | 3660.52 |
1120435200000 | 3646.07 |
1120521600000 | 3637.32 |
1120608000000 | 3671.95 |
1120694400000 | 3626.82 |
1120780800000 | 3672.03 |
1121040000000 | 3739.61 |
1121126400000 | 3773.96 |
1121212800000 | 3754.2 |
1121299200000 | 3760.46 |
1121385600000 | 3735.43 |
1121644800000 | 3728.32 |
1121731200000 | 3711.6 |
1121817600000 | 3714.03 |
1121904000000 | 3765.37 |
1121990400000 | 3777.69 |
1122249600000 | 3770.64 |
1122336000000 | 3768.28 |
1122422400000 | 3799.56 |
1122508800000 | 3829.58 |
1122595200000 | 3860.42 |
1122854400000 | 3888.47 |
1122940800000 | 3904.38 |
1123027200000 | 3944.3 |
1123113600000 | 3951.12 |
1123200000000 | 3933.57 |
1123459200000 | 3960.51 |
1123545600000 | 3967.07 |
1123632000000 | 4000.13 |
1123718400000 | 4004.36 |
1123804800000 | 4004.64 |
1124064000000 | 3987.9 |
1124150400000 | 3981.19 |
1124236800000 | 3956.78 |
1124323200000 | 3904.55 |
1124409600000 | 3915.89 |
1124668800000 | 3959.55 |
1124755200000 | 3943.64 |
1124841600000 | 3944.26 |
1124928000000 | 3938.37 |
1125014400000 | 3956.52 |
1125273600000 | 3936.55 |
1125360000000 | 3921.58 |
1125446400000 | 3982.27 |
1125532800000 | 4078.34 |
1125619200000 | 4105.12 |
1125878400000 | 4103.85 |
1125964800000 | 4111.13 |
1126051200000 | 4128.44 |
1126137600000 | 4114.58 |
1126224000000 | 4140.94 |
1126483200000 | 4112.68 |
1126569600000 | 4085.36 |
1126656000000 | 4109.07 |
1126742400000 | 4081.65 |
1126828800000 | 4099.77 |
1127088000000 | 4098.34 |
1127174400000 | 4116.67 |
1127260800000 | 4113.41 |
1127347200000 | 4062.25 |
1127433600000 | 4046.53 |
1127692800000 | 4055.64 |
1127779200000 | 4041.4 |
1127865600000 | 4054.65 |
1127952000000 | 4054.22 |
1128038400000 | 4096.03 |
1128297600000 | 4069.31 |
1128384000000 | 4088.28 |
1128470400000 | 4062.15 |
1128556800000 | 4049.41 |
1128643200000 | 4023.66 |
1128902400000 | 4011.92 |
1128988800000 | 4010.95 |
1129075200000 | 3996.31 |
1129161600000 | 3893.96 |
1129248000000 | 3925.2 |
1129507200000 | 3911.8 |
1129593600000 | 3873.4 |
1129680000000 | 3796.96 |
1129766400000 | 3829.47 |
1129852800000 | 3811.94 |
1130112000000 | 3857.27 |
1130198400000 | 3895.8 |
1130284800000 | 3911.13 |
1130371200000 | 3874.02 |
1130457600000 | 3846.53 |
1130716800000 | 3892.48 |
1130803200000 | 3908.77 |
1130889600000 | 3958.14 |
1130976000000 | 3989.61 |
1131062400000 | 3928.11 |
1131321600000 | 3932.27 |
1131408000000 | 3918.97 |
1131494400000 | 3911.41 |
1131580800000 | 3922.62 |
1131667200000 | 3924.6 |
1131926400000 | 3935.46 |
1132012800000 | 3919.85 |
1132099200000 | 3888.52 |
1132185600000 | 3929.45 |
1132272000000 | 3937.78 |
1132531200000 | 3962.11 |
1132617600000 | 3961.27 |
1132704000000 | 4004.32 |
1132790400000 | 4001 |
1132876800000 | 3998.06 |
1133136000000 | 4007.27 |
1133222400000 | 4003.13 |
1133308800000 | 4018.51 |
1133395200000 | 4034.31 |
1133481600000 | 4063.98 |
1133740800000 | 4086.09 |
1133827200000 | 4098.16 |
1133913600000 | 4094.07 |
1134000000000 | 4121.7 |
1134086400000 | 4137.79 |
1134345600000 | 4180.53 |
1134432000000 | 4172.88 |
1134518400000 | 4193.79 |
1134604800000 | 4168.92 |
1134691200000 | 4207.49 |
1134950400000 | 4202.14 |
1135036800000 | 4180.34 |
1135123200000 | 4173.77 |
1135209600000 | 4200.51 |
1135296000000 | 4214.09 |
1135555200000 | 4214.79 |
1135641600000 | 4224.16 |
1135728000000 | 4232.71 |
1135814400000 | 4240.9 |
1135900800000 | 4219.93 |
1136160000000 | 4236.27 |
1136246400000 | 4343.76 |
1136332800000 | 4432.48 |
1136419200000 | 4426.46 |
1136505600000 | 4464.37 |
1136764800000 | 4445.18 |
1136851200000 | 4420.16 |
1136937600000 | 4459.54 |
1137024000000 | 4466.69 |
1137110400000 | 4471.61 |
1137369600000 | 4499.15 |
1137456000000 | 4455.88 |
1137542400000 | 4437.09 |
1137628800000 | 4486.53 |
1137715200000 | 4487.46 |
1137974400000 | 4530.79 |
1138060800000 | 4541.86 |
1138147200000 | 4590.89 |
1138233600000 | 4606.58 |
1138320000000 | 4619.69 |
1138579200000 | 4597.18 |
1138665600000 | 4618.99 |
1138752000000 | 4663.49 |
1138838400000 | 4647.84 |
1138924800000 | 4608.49 |
1139184000000 | 4621.34 |
1139270400000 | 4593.65 |
1139356800000 | 4585.99 |
1139443200000 | 4633.84 |
1139529600000 | 4621.16 |
1139788800000 | 4617.65 |
1139875200000 | 4594.77 |
1139961600000 | 4629.19 |
1140048000000 | 4646.47 |
1140134400000 | 4694.86 |
1140393600000 | 4723.5 |
1140480000000 | 4718.96 |
1140566400000 | 4721.1 |
1140652800000 | 4748.62 |
1140739200000 | 4743.37 |
1140998400000 | 4760.6 |
1141084800000 | 4739.11 |
1141171200000 | 4782.74 |
1141257600000 | 4782.96 |
1141344000000 | 4789.18 |
1141603200000 | 4811.45 |
1141689600000 | 4714.52 |
1141776000000 | 4668.64 |
1141862400000 | 4709.96 |
1141948800000 | 4713.49 |
1142208000000 | 4785.19 |
1142294400000 | 4840.67 |
1142380800000 | 4879.95 |
1142467200000 | 4947.52 |
1142553600000 | 4969.02 |
1142812800000 | 4983.64 |
1142899200000 | 4948.53 |
1142985600000 | 4966.43 |
1143072000000 | 4939.17 |
1143158400000 | 4975.89 |
1143417600000 | 4968.77 |
1143504000000 | 4964.36 |
1143590400000 | 4934.24 |
1143676800000 | 5007.91 |
1143763200000 | 4985.92 |
1144022400000 | 5026.54 |
1144108800000 | 5084.53 |
1144195200000 | 5105.63 |
1144281600000 | 5124.05 |
1144368000000 | 5072.98 |
1144627200000 | 5064.29 |
1144713600000 | 5025.79 |
1144800000000 | 5001.41 |
1144886400000 | 5021.34 |
1144972800000 | 5024.12 |
1145232000000 | 5099.55 |
1145318400000 | 5115.84 |
1145404800000 | 5193.43 |
1145491200000 | 5194.43 |
1145577600000 | 5252.07 |
1145836800000 | 5265.29 |
1145923200000 | 5284.88 |
1146009600000 | 5308.47 |
1146096000000 | 5304.08 |
1146182400000 | 5321.76 |
1146441600000 | 5343.85 |
1146528000000 | 5391.81 |
1146614400000 | 5385.3 |
1146700800000 | 5449.01 |
1146787200000 | 5535.85 |
1147046400000 | 5556.38 |
1147132800000 | 5581.87 |
1147219200000 | 5584.81 |
1147305600000 | 5601.13 |
1147392000000 | 5498.23 |
1147651200000 | 5315.8 |
1147737600000 | 5305.8 |
1147824000000 | 5163.47 |
1147910400000 | 5064.95 |
1147996800000 | 5031.81 |
1148256000000 | 4811.49 |
1148342400000 | 4998.3 |
1148428800000 | 4879.87 |
1148515200000 | 4940.12 |
1148601600000 | 5062.77 |
1148860800000 | 5107.98 |
1148947200000 | 5044.7 |
1149033600000 | 5066.45 |
1149120000000 | 5067.38 |
1149206400000 | 5167.92 |
1149465600000 | 5137.31 |
1149552000000 | 4947.16 |
1149638400000 | 4911.47 |
1149724800000 | 4701.06 |
1149811200000 | 4790.55 |
1150070400000 | 4723.58 |
1150156800000 | 4557.48 |
1150243200000 | 4598.67 |
1150329600000 | 4780.04 |
1150416000000 | 4760.25 |
1150675200000 | 4765.26 |
1150761600000 | 4770.05 |
1150848000000 | 4781.61 |
1150934400000 | 4788.52 |
1151020800000 | 4775.93 |
1151280000000 | 4798 |
1151366400000 | 4808.64 |
1151452800000 | 4776.87 |
1151539200000 | 4837.18 |
1151625600000 | 5012.66 |
1151884800000 | 5057.7 |
1151971200000 | 5073.96 |
1152057600000 | 4982.07 |
1152144000000 | 5026.07 |
1152230400000 | 5032.7 |
1152489600000 | 4999.18 |
1152576000000 | 4966.08 |
1152662400000 | 4965.9 |
1152748800000 | 4885.82 |
1152835200000 | 4808.64 |
1153094400000 | 4699.43 |
1153180800000 | 4665.01 |
1153267200000 | 4797.55 |
1153353600000 | 4855.58 |
1153440000000 | 4817.9 |
1153699200000 | 4850.76 |
1153785600000 | 4872.35 |
1153872000000 | 4891.7 |
1153958400000 | 4992.05 |
1154044800000 | 5005.9 |
1154304000000 | 5017.02 |
1154390400000 | 4998.91 |
1154476800000 | 5063.79 |
1154563200000 | 5017.63 |
1154649600000 | 5100.41 |
1154908800000 | 5053.85 |
1154995200000 | 5048.35 |
1155081600000 | 5073.1 |
1155168000000 | 4986.43 |
1155254400000 | 4997.42 |
1155513600000 | 5011.35 |
1155600000000 | 5050.39 |
1155686400000 | 5122.54 |
1155772800000 | 5140.02 |
1155859200000 | 5117.6 |
1156118400000 | 5159.45 |
1156204800000 | 5125.71 |
1156291200000 | 5113.33 |
1156377600000 | 5109.01 |
1156464000000 | 5104.24 |
1156723200000 | 5133.65 |
1156809600000 | 5137.59 |
1156896000000 | 5197.17 |
1156982400000 | 5194.64 |
1157068800000 | 5236.6 |
1157328000000 | 5287.12 |
1157414400000 | 5256.74 |
1157500800000 | 5208.32 |
1157587200000 | 5126.6 |
1157673600000 | 5122.8 |
1157932800000 | 5086.17 |
1158019200000 | 5139.55 |
1158105600000 | 5163.27 |
1158192000000 | 5218.26 |
1158278400000 | 5213.53 |
1158537600000 | 5233.82 |
1158624000000 | 5240.74 |
1158710400000 | 5268.56 |
1158796800000 | 5299.39 |
1158883200000 | 5287.48 |
1159142400000 | 5256.48 |
1159228800000 | 5281.51 |
1159315200000 | 5322.06 |
1159401600000 | 5329.71 |
1159488000000 | 5333.63 |
1159747200000 | 5363.97 |
1159833600000 | 5338.67 |
1159920000000 | 5348.07 |
1160006400000 | 5392.15 |
1160092800000 | 5361.48 |
1160352000000 | 5366.99 |
1160438400000 | 5383.07 |
1160524800000 | 5387.01 |
1160611200000 | 5422.77 |
1160697600000 | 5424.95 |
1160956800000 | 5451.22 |
1161043200000 | 5406.29 |
1161129600000 | 5448.78 |
1161216000000 | 5491.87 |
1161302400000 | 5516.9 |
1161561600000 | 5502.72 |
1161648000000 | 5514.78 |
1161734400000 | 5556.34 |
1161820800000 | 5604.24 |
1161907200000 | 5607.38 |
1162166400000 | 5586.58 |
1162252800000 | 5633.61 |
1162339200000 | 5654.12 |
1162425600000 | 5636.82 |
1162512000000 | 5627.72 |
1162771200000 | 5674.4 |
1162857600000 | 5734.29 |
1162944000000 | 5719.28 |
1163030400000 | 5746.01 |
1163116800000 | 5793.02 |
1163376000000 | 5797.79 |
1163462400000 | 5801.09 |
1163548800000 | 5829.79 |
1163635200000 | 5845.99 |
1163721600000 | 5810.12 |
1163980800000 | 5812.73 |
1164067200000 | 5842.04 |
1164153600000 | 5895.41 |
1164240000000 | 5894.47 |
1164326400000 | 5915.55 |
1164585600000 | 5857.78 |
1164672000000 | 5837.66 |
1164758400000 | 5935.14 |
1164844800000 | 5985.66 |
1164931200000 | 6027.45 |
1165190400000 | 6049.66 |
1165276800000 | 6070.91 |
1165363200000 | 6094.63 |
1165449600000 | 6125.94 |
1165536000000 | 6151.4 |
1165795200000 | 6148.38 |
1165881600000 | 6163.34 |
1165968000000 | 6194.91 |
1166054400000 | 6200.91 |
1166140800000 | 6197.6 |
1166400000000 | 6196.63 |
1166486400000 | 6214.96 |
1166572800000 | 6252.86 |
1166659200000 | 6258.39 |
1166745600000 | 6250.96 |
1167004800000 | 6250.58 |
1167091200000 | 6240.41 |
1167177600000 | 6273.57 |
1167264000000 | 6299.74 |
1167350400000 | 6321.44 |
1167696000000 | 6433.26 |
1167782400000 | 6394.74 |
1167868800000 | 6302.92 |
1167955200000 | 6232.59 |
1168214400000 | 6250.36 |
1168300800000 | 6268.22 |
1168387200000 | 6203.17 |
1168473600000 | 6244.84 |
1168560000000 | 6292.19 |
1168819200000 | 6364.38 |
1168905600000 | 6336.1 |
1168992000000 | 6353.42 |
1169078400000 | 6364.33 |
1169164800000 | 6386.89 |
1169424000000 | 6399.83 |
1169510400000 | 6412.82 |
1169596800000 | 6427.45 |
1169683200000 | 6427.79 |
1169769600000 | 6365.13 |
1170028800000 | 6385.1 |
1170115200000 | 6406.4 |
1170201600000 | 6425.87 |
1170288000000 | 6517.08 |
1170374400000 | 6546.79 |
1170633600000 | 6544.17 |
1170720000000 | 6591.41 |
1170806400000 | 6647.64 |
1170892800000 | 6596.3 |
1170979200000 | 6612.78 |
1171238400000 | 6558.98 |
1171324800000 | 6586.76 |
1171411200000 | 6703.39 |
1171497600000 | 6717.04 |
1171584000000 | 6702.12 |
1171843200000 | 6749.25 |
1171929600000 | 6739.84 |
1172016000000 | 6703.04 |
1172102400000 | 6720.96 |
1172188800000 | 6745.27 |
1172448000000 | 6766.79 |
1172534400000 | 6527.29 |
1172620800000 | 6451.36 |
1172707200000 | 6359.66 |
1172793600000 | 6371.62 |
1173052800000 | 6200.74 |
1173139200000 | 6289.67 |
1173225600000 | 6382.75 |
1173312000000 | 6490.31 |
1173398400000 | 6495.5 |
1173657600000 | 6518.46 |
1173744000000 | 6464.28 |
1173830400000 | 6312.19 |
1173916800000 | 6448.72 |
1174003200000 | 6502.06 |
1174262400000 | 6597.72 |
1174348800000 | 6618.84 |
1174435200000 | 6690.61 |
1174521600000 | 6786.16 |
1174608000000 | 6774.44 |
1174867200000 | 6771.7 |
1174953600000 | 6764.4 |
1175040000000 | 6736.86 |
1175126400000 | 6783.04 |
1175212800000 | 6790.9 |
1175472000000 | 6856.22 |
1175558400000 | 6922.33 |
1175644800000 | 6938.97 |
1175731200000 | 6979.75 |
1175817600000 | 6980.3 |
1176076800000 | 6942.85 |
1176163200000 | 7027.73 |
1176249600000 | 7023.44 |
1176336000000 | 7004.52 |
1176422400000 | 7047.78 |
1176681600000 | 7126.64 |
1176768000000 | 7128.8 |
1176854400000 | 7104.25 |
1176940800000 | 7066.99 |
1177027200000 | 7134.45 |
1177286400000 | 7130.57 |
1177372800000 | 7085.97 |
1177459200000 | 7157.13 |
1177545600000 | 7140.68 |
1177632000000 | 7148.15 |
1177891200000 | 7148.29 |
1177977600000 | 7125.17 |
1178064000000 | 7155.97 |
1178150400000 | 7134.17 |
1178236800000 | 7211.87 |
1178496000000 | 7236.6 |
1178582400000 | 7120.84 |
1178668800000 | 7133.79 |
1178755200000 | 7106.4 |
1178841600000 | 7099.01 |
1179100800000 | 7102.53 |
1179187200000 | 7149.59 |
1179273600000 | 7144.17 |
1179360000000 | 7126.82 |
1179446400000 | 7168.94 |
1179705600000 | 7163.61 |
1179792000000 | 7191.55 |
1179878400000 | 7247.94 |
1179964800000 | 7181.67 |
1180051200000 | 7172.63 |
1180310400000 | 7188.01 |
1180396800000 | 7207.34 |
1180483200000 | 7145.05 |
1180569600000 | 7238.66 |
1180656000000 | 7264.96 |
1180915200000 | 7269.31 |
1181001600000 | 7263.79 |
1181088000000 | 7116.54 |
1181174400000 | 6983.83 |
1181260800000 | 6916.58 |
1181520000000 | 6975.09 |
1181606400000 | 6930.88 |
1181692800000 | 6927.93 |
1181779200000 | 7025.47 |
1181865600000 | 7122.59 |
1182124800000 | 7127.4 |
1182211200000 | 7115.85 |
1182297600000 | 7139.39 |
1182384000000 | 7050.4 |
1182470400000 | 7054.86 |
1182729600000 | 7029.28 |
1182816000000 | 7006.45 |
1182902400000 | 6952.85 |
1182988800000 | 7050.27 |
1183075200000 | 7094.12 |
1183334400000 | 7166.88 |
1183420800000 | 7241.06 |
1183507200000 | 7294.35 |
1183593600000 | 7262.5 |
1183680000000 | 7309.73 |
1183939200000 | 7327.52 |
1184025600000 | 7315.38 |
1184112000000 | 7312.83 |
1184198400000 | 7378.06 |
1184284800000 | 7414.93 |
1184544000000 | 7418.13 |
1184630400000 | 7390.73 |
1184716800000 | 7353.07 |
1184803200000 | 7423.37 |
1184889600000 | 7392.92 |
1185148800000 | 7397.76 |
1185235200000 | 7301.95 |
1185321600000 | 7153.41 |
1185408000000 | 6961.5 |
1185494400000 | 6864.41 |
1185753600000 | 6892.39 |
1185840000000 | 7037.93 |
1185926400000 | 6927.41 |
1186012800000 | 6951.04 |
1186099200000 | 6935.07 |
1186358400000 | 6832.98 |
1186444800000 | 6881.47 |
1186531200000 | 7031.5 |
1186617600000 | 6847.17 |
1186704000000 | 6646.94 |
1186963200000 | 6734.42 |
1187049600000 | 6653.07 |
1187136000000 | 6543.47 |
1187222400000 | 6238.43 |
1187308800000 | 6356.04 |
1187568000000 | 6396.86 |
1187654400000 | 6373.38 |
1187740800000 | 6543.7 |
1187827200000 | 6605.92 |
1187913600000 | 6661.45 |
1188172800000 | 6686.75 |
1188259200000 | 6580.43 |
1188345600000 | 6624.94 |
1188432000000 | 6694.2 |
1188518400000 | 6802.28 |
1188777600000 | 6829.81 |
1188864000000 | 6866.96 |
1188950400000 | 6788.98 |
1189036800000 | 6813.89 |
1189123200000 | 6722.75 |
1189382400000 | 6644.47 |
1189468800000 | 6765.66 |
1189555200000 | 6785.46 |
1189641600000 | 6767.29 |
1189728000000 | 6656.45 |
1189987200000 | 6525.42 |
1190073600000 | 6574.11 |
1190160000000 | 6774.78 |
1190246400000 | 6781.64 |
1190332800000 | 6832.97 |
1190592000000 | 6836.47 |
1190678400000 | 6748.9 |
1190764800000 | 6782.74 |
1190851200000 | 6859.05 |
1190937600000 | 6902.35 |
1191196800000 | 6951.32 |
1191283200000 | 6983.44 |
1191369600000 | 7014.95 |
1191456000000 | 7026.04 |
1191542400000 | 7070.73 |
1191801600000 | 7047.57 |
1191888000000 | 7083.18 |
1191974400000 | 7146.24 |
1192060800000 | 7221.03 |
1192147200000 | 7175 |
1192406400000 | 7169.59 |
1192492800000 | 7081.85 |
1192579200000 | 7176.02 |
1192665600000 | 7149.29 |
1192752000000 | 7093.63 |
1193011200000 | 6927.04 |
1193097600000 | 7084.53 |
1193184000000 | 7036.13 |
1193270400000 | 7129.78 |
1193356800000 | 7174.41 |
1193616000000 | 7240.04 |
1193702400000 | 7197.91 |
1193788800000 | 7313.4 |
1193875200000 | 7229.95 |
1193961600000 | 7206.8 |
1194220800000 | 7134.16 |
1194307200000 | 7210.32 |
1194393600000 | 7187.27 |
1194480000000 | 7137.94 |
1194566400000 | 7010.61 |
1194825600000 | 6906.44 |
1194912000000 | 6903.92 |
1194998400000 | 6986.06 |
1195084800000 | 6824.68 |
1195171200000 | 6746.14 |
1195430400000 | 6544.12 |
1195516800000 | 6623.89 |
1195603200000 | 6432.5 |
1195689600000 | 6470.85 |
1195776000000 | 6562.35 |
1196035200000 | 6573.82 |
1196121600000 | 6526.65 |
1196208000000 | 6642 |
1196294400000 | 6687.79 |
1196380800000 | 6746.94 |
1196640000000 | 6708.73 |
1196726400000 | 6599.82 |
1196812800000 | 6650.66 |
1196899200000 | 6642.5 |
1196985600000 | 6725.4 |
1197244800000 | 6777.45 |
1197331200000 | 6770.44 |
1197417600000 | 6765.78 |
1197504000000 | 6590.46 |
1197590400000 | 6537.07 |
1197849600000 | 6359.02 |
1197936000000 | 6372.17 |
1198022400000 | 6340.64 |
1198108800000 | 6340.75 |
1198195200000 | 6408.98 |
1198454400000 | 6429.73 |
1198540800000 | 6431.06 |
1198627200000 | 6466.07 |
1198713600000 | 6510.94 |
1198800000000 | 6590.44 |
1199059200000 | 6578.94 |
1199232000000 | 6672.45 |
1199318400000 | 6515.7 |
1199404800000 | 6398.95 |
1199664000000 | 6262.45 |
1199750400000 | 6292.13 |
1199836800000 | 6120.85 |
1199923200000 | 6028.32 |
1200009600000 | 6016.53 |
1200268800000 | 6113.06 |
1200355200000 | 5955.82 |
1200441600000 | 5788.25 |
1200528000000 | 5804.37 |
1200614400000 | 5733.88 |
1200873600000 | 5413.45 |
1200960000000 | 5596.86 |
1201046400000 | 5482.72 |
1201132800000 | 5753.29 |
1201219200000 | 5814.85 |
1201478400000 | 5776.52 |
1201564800000 | 5918.32 |
1201651200000 | 5900.87 |
1201737600000 | 5890.85 |
1201824000000 | 6041.98 |
1202083200000 | 6107.6 |
1202169600000 | 5869.99 |
1202256000000 | 5869.72 |
1202342400000 | 5711.56 |
1202428800000 | 5739.61 |
1202688000000 | 5702.63 |
1202774400000 | 5912.91 |
1202860800000 | 5941.62 |
1202947200000 | 6006.94 |
1203033600000 | 5940.58 |
1203292800000 | 6003.84 |
1203379200000 | 6077.55 |
1203465600000 | 5994.95 |
1203552000000 | 6101.22 |
1203638400000 | 6077.7 |
1203897600000 | 6167.84 |
1203984000000 | 6252.42 |
1204070400000 | 6332.21 |
1204156800000 | 6256.59 |
1204243200000 | 6178.18 |
1204502400000 | 6103.05 |
1204588800000 | 6067.04 |
1204675200000 | 6177.27 |
1204761600000 | 6162.73 |
1204848000000 | 6063.79 |
1205107200000 | 5971.47 |
1205193600000 | 6024.29 |
1205280000000 | 6168.4 |
1205366400000 | 6106.96 |
1205452800000 | 6086.98 |
1205712000000 | 5896.78 |
1205798400000 | 6021.8 |
1205884800000 | 5900.14 |
1205971200000 | 5790.37 |
1206057600000 | 5791.83 |
1206316800000 | 5786.76 |
1206403200000 | 6019.82 |
1206489600000 | 6075.1 |
1206576000000 | 6209.26 |
1206662400000 | 6170.75 |
1206921600000 | 6218.83 |
1207008000000 | 6285.11 |
1207094400000 | 6319.66 |
1207180800000 | 6269.33 |
1207267200000 | 6318.24 |
1207526400000 | 6352.06 |
1207612800000 | 6261.32 |
1207699200000 | 6271.64 |
1207785600000 | 6239.1 |
1207872000000 | 6193.53 |
1208131200000 | 6161.65 |
1208217600000 | 6167.96 |
1208304000000 | 6317.3 |
1208390400000 | 6297.44 |
1208476800000 | 6344.59 |
1208736000000 | 6338.07 |
1208822400000 | 6348.08 |
1208908800000 | 6328.5 |
1208995200000 | 6222.13 |
1209081600000 | 6275.75 |
1209340800000 | 6325.61 |
1209427200000 | 6249.04 |
1209513600000 | 6301.02 |
1209600000000 | 6255.21 |
1209686400000 | 6341.39 |
1209945600000 | 6363.77 |
1210032000000 | 6387 |
1210118400000 | 6389.46 |
1210204800000 | 6427.46 |
1210291200000 | 6374.68 |
1210550400000 | 6442.57 |
1210636800000 | 6411.03 |
1210723200000 | 6415.12 |
1210809600000 | 6438.34 |
1210896000000 | 6514.68 |
1211155200000 | 6568.18 |
1211241600000 | 6492.78 |
1211328000000 | 6508.3 |
1211414400000 | 6506.75 |
1211500800000 | 6458.26 |
1211760000000 | 6434.83 |
1211846400000 | 6370.82 |
1211932800000 | 6386 |
1212019200000 | 6377.17 |
1212105600000 | 6398.32 |
1212364800000 | 6349.74 |
1212451200000 | 6388.73 |
1212537600000 | 6347.16 |
1212624000000 | 6397.06 |
1212710400000 | 6386.51 |
1212969600000 | 6314.87 |
1213056000000 | 6153.94 |
1213142400000 | 6101.36 |
1213228800000 | 6081.37 |
1213315200000 | 6086.68 |
1213574400000 | 6154.47 |
1213660800000 | 6213.11 |
1213747200000 | 6097.19 |
1213833600000 | 6058.22 |
1213920000000 | 6041.29 |
1214179200000 | 5934.88 |
1214265600000 | 5893.06 |
1214352000000 | 5962.66 |
1214438400000 | 5906.16 |
1214524800000 | 5884.38 |
1214784000000 | 5890.36 |
1214870400000 | 5751.98 |
1214956800000 | 5682.78 |
1215043200000 | 5604.03 |
1215129600000 | 5563.63 |
1215388800000 | 5611.95 |
1215475200000 | 5515.28 |
1215561600000 | 5613.48 |
1215648000000 | 5549.16 |
1215734400000 | 5471.01 |
1215993600000 | 5479.59 |
1216080000000 | 5393.33 |
1216166400000 | 5391.08 |
1216252800000 | 5575.92 |
1216339200000 | 5622.19 |
1216598400000 | 5706.23 |
1216684800000 | 5667.39 |
1216771200000 | 5721.44 |
1216857600000 | 5586.43 |
1216944000000 | 5537.09 |
1217203200000 | 5500.38 |
1217289600000 | 5449.39 |
1217376000000 | 5546.41 |
1217462400000 | 5570.68 |
1217548800000 | 5528.35 |
1217808000000 | 5491.52 |
1217894400000 | 5544.28 |
1217980800000 | 5597.12 |
1218067200000 | 5572.1 |
1218153600000 | 5493.75 |
1218412800000 | 5545.2 |
1218499200000 | 5490.48 |
1218585600000 | 5357.99 |
1218672000000 | 5392.33 |
1218758400000 | 5364.48 |
1219017600000 | 5361.77 |
1219104000000 | 5241.4 |
1219190400000 | 5260.44 |
1219276800000 | 5309.47 |
1219363200000 | 5367.6 |
1219622400000 | 5337.28 |
1219708800000 | 5288.34 |
1219795200000 | 5311.67 |
1219881600000 | 5363.39 |
1219968000000 | 5415.39 |
1220227200000 | 5349.7 |
1220313600000 | 5367.06 |
1220400000000 | 5269.52 |
1220486400000 | 5132.78 |
1220572800000 | 4988.14 |
1220832000000 | 5078.08 |
1220918400000 | 4972.66 |
1221004800000 | 4883.67 |
1221091200000 | 4798.69 |
1221177600000 | 4945.76 |
1221436800000 | 4818.97 |
1221523200000 | 4665.84 |
1221609600000 | 4626.64 |
1221696000000 | 4652.48 |
1221782400000 | 4929.89 |
1222041600000 | 4938.26 |
1222128000000 | 4843.95 |
1222214400000 | 4801.9 |
1222300800000 | 4803.58 |
1222387200000 | 4688.97 |
1222646400000 | 4378.49 |
1222732800000 | 4319.22 |
1222819200000 | 4290.19 |
1222905600000 | 4204.99 |
1222992000000 | 4207.1 |
1223251200000 | 3821.11 |
1223337600000 | 3780.97 |
1223424000000 | 3588.08 |
1223510400000 | 3589.3 |
1223596800000 | 3360.55 |
1223856000000 | 3617.02 |
1223942400000 | 3726.97 |
1224028800000 | 3513.44 |
1224115200000 | 3305.52 |
1224201600000 | 3314.86 |
1224460800000 | 3336.17 |
1224547200000 | 3329.32 |
1224633600000 | 3136.85 |
1224720000000 | 3058.22 |
1224806400000 | 2869.4 |
1225065600000 | 2717.32 |
1225152000000 | 2747.22 |
1225238400000 | 2977.72 |
1225324800000 | 3070.29 |
1225411200000 | 3104.17 |
1225670400000 | 3174.79 |
1225756800000 | 3374.44 |
1225843200000 | 3345.21 |
1225929600000 | 3134.18 |
1226016000000 | 3148.12 |
1226275200000 | 3188.82 |
1226361600000 | 3025.89 |
1226448000000 | 2917.38 |
1226534400000 | 2874.41 |
1226620800000 | 2891.85 |
1226880000000 | 2833.1 |
1226966400000 | 2806.52 |
1227052800000 | 2712.88 |
1227139200000 | 2584.58 |
1227225600000 | 2563.63 |
1227484800000 | 2747.06 |
1227571200000 | 2793.59 |
1227657600000 | 2784.72 |
1227744000000 | 2863.5 |
1227830400000 | 2839.32 |
1228089600000 | 2691.53 |
1228176000000 | 2734.75 |
1228262400000 | 2722.73 |
1228348800000 | 2720.05 |
1228435200000 | 2634.21 |
1228694400000 | 2791.74 |
1228780800000 | 2811.19 |
1228867200000 | 2861.55 |
1228953600000 | 2903.12 |
1229040000000 | 2869.17 |
1229299200000 | 2938.92 |
1229385600000 | 2957.04 |
1229472000000 | 3052.67 |
1229558400000 | 3084.98 |
1229644800000 | 2962.17 |
1229904000000 | 2928.42 |
1229990400000 | 2941.87 |
1230076800000 | 2954.33 |
1230163200000 | 2953.41 |
1230249600000 | 2961.31 |
1230508800000 | 3009.24 |
1230595200000 | 3036.83 |
1230681600000 | 2996.49 |
1230854400000 | 3101.33 |
1231113600000 | 3116.73 |
1231200000000 | 3132.67 |
1231286400000 | 3175.72 |
1231372800000 | 3160.42 |
1231459200000 | 3127.67 |
1231718400000 | 3052.42 |
1231804800000 | 2959.6 |
1231891200000 | 2870.32 |
1231977600000 | 2830.37 |
1232064000000 | 2899.8 |
1232323200000 | 2830.5 |
1232409600000 | 2717.31 |
1232496000000 | 2700.96 |
1232582400000 | 2703.47 |
1232668800000 | 2638.09 |
1232928000000 | 2751.68 |
1233014400000 | 2775.75 |
1233100800000 | 2863.83 |
1233187200000 | 2804.47 |
1233273600000 | 2780.09 |
1233532800000 | 2699.6 |
1233619200000 | 2756.68 |
1233705600000 | 2808.98 |
1233792000000 | 2817.95 |
1233878400000 | 2889.57 |
1234137600000 | 2976.18 |
1234224000000 | 2901.5 |
1234310400000 | 2852.75 |
1234396800000 | 2802.38 |
1234483200000 | 2853.31 |
1234742400000 | 2801.22 |
1234828800000 | 2694.46 |
1234915200000 | 2668.69 |
1235001600000 | 2692.39 |
1235088000000 | 2603.68 |
1235347200000 | 2594.89 |
1235433600000 | 2558.35 |
1235520000000 | 2568.12 |
1235606400000 | 2609.23 |
1235692800000 | 2581.64 |
1235952000000 | 2467.59 |
1236038400000 | 2434.53 |
1236124800000 | 2516.5 |
1236211200000 | 2446.84 |
1236297600000 | 2422.63 |
1236556800000 | 2373.12 |
1236643200000 | 2467.54 |
1236729600000 | 2481.92 |
1236816000000 | 2497.91 |
1236902400000 | 2545.33 |
1237161600000 | 2613.56 |
1237248000000 | 2589.44 |
1237334400000 | 2596.68 |
1237420800000 | 2744.92 |
1237507200000 | 2724.91 |
1237766400000 | 2778.36 |
1237852800000 | 2792.26 |
1237939200000 | 2804.45 |
1238025600000 | 2813.41 |
1238112000000 | 2748.19 |
1238371200000 | 2663.48 |
1238457600000 | 2743.68 |
1238544000000 | 2795.7 |
1238630400000 | 2958.7 |
1238716800000 | 2987.03 |
1238976000000 | 2981.1 |
1239062400000 | 2921.77 |
1239148800000 | 2919.6 |
1239235200000 | 2999.3 |
1239321600000 | 3003.06 |
1239580800000 | 3030.02 |
1239667200000 | 3082.9 |
1239753600000 | 3087.23 |
1239840000000 | 3119.17 |
1239926400000 | 3130.92 |
1240185600000 | 2988.36 |
1240272000000 | 2997.94 |
1240358400000 | 3057.91 |
1240444800000 | 3095.81 |
1240531200000 | 3199.15 |
1240790400000 | 3166.72 |
1240876800000 | 3113.15 |
1240963200000 | 3227.68 |
1241049600000 | 3279.1 |
1241136000000 | 3298.31 |
1241395200000 | 3386.36 |
1241481600000 | 3446.53 |
1241568000000 | 3474.39 |
1241654400000 | 3487.26 |
1241740800000 | 3532.14 |
1242000000000 | 3486.36 |
1242086400000 | 3509.96 |
1242172800000 | 3387.66 |
1242259200000 | 3409.61 |
1242345600000 | 3461.56 |
1242604800000 | 3499.56 |
1242691200000 | 3594.16 |
1242777600000 | 3680.29 |
1242864000000 | 3618.07 |
1242950400000 | 3671.74 |
1243209600000 | 3677.1 |
1243296000000 | 3663.05 |
1243382400000 | 3690.02 |
1243468800000 | 3659.19 |
1243555200000 | 3716.34 |
1243814400000 | 3818.09 |
1243900800000 | 3878.45 |
1243987200000 | 3809.67 |
1244073600000 | 3780.05 |
1244160000000 | 3752.86 |
1244419200000 | 3687.49 |
1244505600000 | 3746.63 |
1244592000000 | 3801.09 |
1244678400000 | 3850.37 |
1244764800000 | 3816.57 |
1245024000000 | 3710.44 |
1245110400000 | 3711.02 |
1245196800000 | 3604.59 |
1245283200000 | 3608.41 |
1245369600000 | 3634.73 |
1245628800000 | 3526.41 |
1245715200000 | 3534.62 |
1245801600000 | 3629.45 |
1245888000000 | 3601.75 |
1245974400000 | 3669.8 |
1246233600000 | 3711.07 |
1246320000000 | 3680.36 |
1246406400000 | 3754.3 |
1246492800000 | 3679.37 |
1246579200000 | 3661.6 |
1246838400000 | 3585.32 |
1246924800000 | 3591.18 |
1247011200000 | 3511.42 |
1247097600000 | 3548.38 |
1247184000000 | 3506.3 |
1247443200000 | 3537.02 |
1247529600000 | 3602.16 |
1247616000000 | 3713.77 |
1247702400000 | 3721.06 |
1247788800000 | 3724.8 |
1248048000000 | 3799.55 |
1248134400000 | 3835.87 |
1248220800000 | 3837.34 |
1248307200000 | 3897.38 |
1248393600000 | 3888.73 |
1248652800000 | 3901.98 |
1248739200000 | 3847.85 |
1248825600000 | 3838.39 |
1248912000000 | 3914.77 |
1248998400000 | 3973.23 |
1249257600000 | 4127.2 |
1249344000000 | 4124.67 |
1249430400000 | 4142.26 |
1249516800000 | 4161.27 |
1249603200000 | 4136.43 |
1249862400000 | 4125.92 |
1249948800000 | 4066.5 |
1250035200000 | 4113.6 |
1250121600000 | 4195.01 |
1250208000000 | 4189.08 |
1250467200000 | 4040.54 |
1250553600000 | 4105.12 |
1250640000000 | 4118.31 |
1250726400000 | 4195.62 |
1250812800000 | 4280.84 |
1251072000000 | 4346.35 |
1251158400000 | 4370.44 |
1251244800000 | 4313.13 |
1251331200000 | 4279.62 |
1251417600000 | 4374.05 |
1251676800000 | 4334.31 |
1251763200000 | 4250.21 |
1251849600000 | 4184.01 |
1251936000000 | 4244.91 |
1252022400000 | 4303.56 |
1252281600000 | 4407.83 |
1252368000000 | 4502.19 |
1252454400000 | 4558.37 |
1252540800000 | 4576.45 |
1252627200000 | 4623.9 |
1252886400000 | 4595.58 |
1252972800000 | 4613.32 |
1253059200000 | 4707.57 |
1253145600000 | 4749.87 |
1253232000000 | 4711.61 |
1253491200000 | 4639.13 |
1253577600000 | 4716.27 |
1253664000000 | 4717.96 |
1253750400000 | 4600.07 |
1253836800000 | 4566.02 |
1254096000000 | 4608.13 |
1254182400000 | 4608.4 |
1254268800000 | 4628.29 |
1254355200000 | 4561.23 |
1254441600000 | 4466.62 |
1254700800000 | 4510.84 |
1254787200000 | 4656.36 |
1254873600000 | 4642.78 |
1254960000000 | 4742.15 |
1255046400000 | 4739.4 |
1255305600000 | 4793.8 |
1255392000000 | 4758.13 |
1255478400000 | 4874.71 |
1255564800000 | 4889.71 |
1255651200000 | 4849.65 |
1255910400000 | 4916.36 |
1255996800000 | 4902 |
1256083200000 | 4899.28 |
1256169600000 | 4833.76 |
1256256000000 | 4815.44 |
1256515200000 | 4725.92 |
1256601600000 | 4642.45 |
1256688000000 | 4473.45 |
1256774400000 | 4600.42 |
1256860800000 | 4525.67 |
1257120000000 | 4524.73 |
1257206400000 | 4425.44 |
1257292800000 | 4598.06 |
1257379200000 | 4641.07 |
1257465600000 | 4656.46 |
1257724800000 | 4771.43 |
1257811200000 | 4730.53 |
1257897600000 | 4759.54 |
1257984000000 | 4745.91 |
1258070400000 | 4774.62 |
1258329600000 | 4872.69 |
1258416000000 | 4808.95 |
1258502400000 | 4834.92 |
1258588800000 | 4705.42 |
1258675200000 | 4659.32 |
1258934400000 | 4758.66 |
1259020800000 | 4720.94 |
1259107200000 | 4741.68 |
1259193600000 | 4571.3 |
1259280000000 | 4634.06 |
1259539200000 | 4573.18 |
1259625600000 | 4718.79 |
1259712000000 | 4744.35 |
1259798400000 | 4745.68 |
1259884800000 | 4719.77 |
1260144000000 | 4692.51 |
1260230400000 | 4597.53 |
1260316800000 | 4544.14 |
1260403200000 | 4561.8 |
1260489600000 | 4555.86 |
1260748800000 | 4586.99 |
1260835200000 | 4563.96 |
1260921600000 | 4623.54 |
1261008000000 | 4522.87 |
1261094400000 | 4497.42 |
1261353600000 | 4541.01 |
1261440000000 | 4532.9 |
1261526400000 | 4571.65 |
1261612800000 | 4573.28 |
1261699200000 | 4573.45 |
1261958400000 | 4599.2 |
1262044800000 | 4629.48 |
1262131200000 | 4614.82 |
1262217600000 | 4643.62 |
1262563200000 | 4762.62 |
1262649600000 | 4788.69 |
1262736000000 | 4800.79 |
1262822400000 | 4804.98 |
1262908800000 | 4832.01 |
1263168000000 | 4912.33 |
1263254400000 | 4850.81 |
1263340800000 | 4861.92 |
1263427200000 | 4888.92 |
1263513600000 | 4847.15 |
1263772800000 | 4871.73 |
1263859200000 | 4856.66 |
1263945600000 | 4764.58 |
1264032000000 | 4703.12 |
1264118400000 | 4651.33 |
1264377600000 | 4663.21 |
1264464000000 | 4631.99 |
1264550400000 | 4613.3 |
1264636800000 | 4582.75 |
1264723200000 | 4587.3 |
1264982400000 | 4612.08 |
1265068800000 | 4695.92 |
1265155200000 | 4669.76 |
1265241600000 | 4518.49 |
1265328000000 | 4382.35 |
1265587200000 | 4360.99 |
1265673600000 | 4382.24 |
1265760000000 | 4399.49 |
1265846400000 | 4402.3 |
1265932800000 | 4377.62 |
1266192000000 | 4375.35 |
1266278400000 | 4437.8 |
1266364800000 | 4503 |
1266451200000 | 4509.36 |
1266537600000 | 4479.53 |
1266796800000 | 4516.46 |
1266883200000 | 4471.57 |
1266969600000 | 4465.79 |
1267056000000 | 4369.81 |
1267142400000 | 4444.95 |
1267401600000 | 4445.46 |
1267488000000 | 4513.77 |
1267574400000 | 4587.82 |
1267660800000 | 4583.36 |
1267747200000 | 4644.49 |
1268006400000 | 4656.59 |
1268092800000 | 4626.5 |
1268179200000 | 4688.3 |
1268265600000 | 4699.87 |
1268352000000 | 4762.09 |
1268611200000 | 4703.78 |
1268697600000 | 4776.68 |
1268784000000 | 4820.07 |
1268870400000 | 4769.61 |
1268956800000 | 4725.52 |
1269216000000 | 4731.94 |
1269302400000 | 4773.04 |
1269388800000 | 4730.62 |
1269475200000 | 4774.74 |
1269561600000 | 4795.18 |
1269820800000 | 4819.88 |
1269907200000 | 4805.15 |
1269993600000 | 4840.99 |
1270080000000 | 4924.33 |
1270166400000 | 4925.87 |
1270425600000 | 4920.15 |
1270512000000 | 4945.57 |
1270598400000 | 4927.4 |
1270684800000 | 4910.57 |
1270771200000 | 4991.86 |
1271030400000 | 5029.89 |
1271116800000 | 4995.9 |
1271203200000 | 5063.5 |
1271289600000 | 5082.29 |
1271376000000 | 5008.81 |
1271635200000 | 4941.18 |
1271721600000 | 5018.11 |
1271808000000 | 5004.2 |
1271894400000 | 4938.19 |
1271980800000 | 5017.7 |
1272240000000 | 5059.48 |
1272326400000 | 4927.69 |
1272412800000 | 4786.2 |
1272499200000 | 4876.64 |
1272585600000 | 4885.01 |
1272844800000 | 4864.11 |
1272931200000 | 4684.52 |
1273017600000 | 4547.79 |
1273104000000 | 4444.36 |
1273190400000 | 4220.32 |
1273449600000 | 4556.31 |
1273536000000 | 4487.52 |
1273622400000 | 4591.82 |
1273708800000 | 4561.26 |
1273795200000 | 4392.86 |
1274054400000 | 4318.74 |
1274140800000 | 4370.15 |
1274227200000 | 4210.29 |
1274313600000 | 4086.96 |
1274400000000 | 4156.47 |
1274659200000 | 4122.75 |
1274745600000 | 3924.08 |
1274832000000 | 4045.51 |
1274918400000 | 4174.74 |
1275004800000 | 4189.86 |
1275264000000 | 4198.92 |
1275350400000 | 4207.1 |
1275436800000 | 4184.23 |
1275523200000 | 4255.23 |
1275609600000 | 4137.91 |
1275868800000 | 4056.25 |
1275955200000 | 4000.2 |
1276041600000 | 4117.68 |
1276128000000 | 4201.75 |
1276214400000 | 4205.27 |
1276473600000 | 4328.79 |
1276560000000 | 4368.24 |
1276646400000 | 4355.15 |
1276732800000 | 4364.66 |
1276819200000 | 4390.06 |
1277078400000 | 4427.73 |
1277164800000 | 4388.84 |
1277251200000 | 4346.97 |
1277337600000 | 4295.49 |
1277424000000 | 4265.71 |
1277683200000 | 4309.91 |
1277769600000 | 4140.73 |
1277856000000 | 4156.22 |
1277942400000 | 4116.53 |
1278028800000 | 4186.23 |
1278288000000 | 4171.24 |
1278374400000 | 4306.12 |
1278460800000 | 4331.85 |
1278547200000 | 4396.04 |
1278633600000 | 4394.41 |
1278892800000 | 4400.81 |
1278979200000 | 4500.71 |
1279065600000 | 4517.27 |
1279152000000 | 4533.2 |
1279238400000 | 4491.03 |
1279497600000 | 4449.61 |
1279584000000 | 4408.63 |
1279670400000 | 4462.5 |
1279756800000 | 4560.46 |
1279843200000 | 4582.83 |
1280102400000 | 4651.06 |
1280188800000 | 4660.54 |
1280275200000 | 4652.58 |
1280361600000 | 4679.59 |
1280448000000 | 4640.44 |
1280707200000 | 4802.68 |
1280793600000 | 4814.72 |
1280880000000 | 4788.39 |
1280966400000 | 4793.33 |
1281052800000 | 4807.78 |
1281312000000 | 4840.36 |
1281398400000 | 4728.57 |
1281484800000 | 4570.81 |
1281571200000 | 4522.45 |
1281657600000 | 4513.77 |
1281916800000 | 4550.54 |
1282003200000 | 4615.3 |
1282089600000 | 4611.48 |
1282176000000 | 4585.96 |
1282262400000 | 4481.48 |
1282521600000 | 4495.35 |
1282608000000 | 4420.2 |
1282694400000 | 4367.02 |
1282780800000 | 4444.15 |
1282867200000 | 4467.37 |
1283126400000 | 4464.05 |
1283212800000 | 4476.56 |
1283299200000 | 4610.12 |
1283385600000 | 4629.31 |
1283472000000 | 4674.65 |
1283731200000 | 4693.76 |
1283817600000 | 4616.41 |
1283904000000 | 4668.95 |
1283990400000 | 4711.01 |
1284076800000 | 4716.76 |
1284336000000 | 4803.55 |
1284422400000 | 4837.2 |
1284508800000 | 4855.55 |
1284595200000 | 4848.36 |
1284681600000 | 4841.23 |
1284940800000 | 4892.38 |
1285027200000 | 4913.37 |
1285113600000 | 4951.35 |
1285200000000 | 4921.76 |
1285286400000 | 5016.71 |
1285545600000 | 5028.9 |
1285632000000 | 5053.51 |
1285718400000 | 5069.76 |
1285804800000 | 5073.43 |
1285891200000 | 5111.24 |
1286150400000 | 5076.06 |
1286236800000 | 5176.36 |
1286323200000 | 5224.11 |
1286409600000 | 5233.56 |
1286496000000 | 5229.89 |
1286755200000 | 5256.72 |
1286841600000 | 5223.99 |
1286928000000 | 5336.4 |
1287014400000 | 5385.05 |
1287100800000 | 5358.37 |
1287360000000 | 5353.13 |
1287446400000 | 5257.63 |
1287532800000 | 5325.27 |
1287619200000 | 5365.89 |
1287705600000 | 5336.78 |
1287964800000 | 5392.26 |
1288051200000 | 5361.3 |
1288137600000 | 5287.22 |
1288224000000 | 5334.92 |
1288310400000 | 5346.83 |
1288569600000 | 5360.54 |
1288656000000 | 5406.16 |
1288742400000 | 5390.52 |
1288828800000 | 5526 |
1288915200000 | 5489.42 |
1289174400000 | 5444.65 |
1289260800000 | 5483.61 |
1289347200000 | 5365.51 |
1289433600000 | 5328.67 |
1289520000000 | 5316.81 |
1289779200000 | 5323.22 |
1289865600000 | 5195.83 |
1289952000000 | 4515.85 |
1290038400000 | 4589.64 |
1290124800000 | 4593.85 |
1290384000000 | 4571.74 |
1290470400000 | 4455.94 |
1290556800000 | 4487.97 |
1290643200000 | 4511.55 |
1290729600000 | 4451.23 |
1290988800000 | 4364.63 |
1291075200000 | 4335.59 |
1291161600000 | 4435.15 |
1291248000000 | 4556.63 |
1291334400000 | 4632.64 |
1291593600000 | 4631.72 |
1291680000000 | 4699.64 |
1291766400000 | 4658.79 |
1291852800000 | 4645.28 |
1291939200000 | 4669.16 |
1292198400000 | 4743.35 |
1292284800000 | 4746.53 |
1292371200000 | 4726.34 |
1292457600000 | 4689.99 |
1292544000000 | 4683.11 |
1292803200000 | 4692.58 |
1292889600000 | 4737.54 |
1292976000000 | 4740.77 |
1293062400000 | 4736.53 |
1293148800000 | 4739.74 |
1293408000000 | 4723.64 |
1293494400000 | 4728.33 |
1293580800000 | 4770.1 |
1293667200000 | 4789.64 |
1293753600000 | 4844.5 |
1294012800000 | 4847.11 |
1294099200000 | 4867.22 |
1294185600000 | 4797.34 |
1294272000000 | 4781.57 |
1294358400000 | 4763.25 |
1294617600000 | 4708.92 |
1294704000000 | 4779.31 |
1294790400000 | 4862.9 |
1294876800000 | 4921.66 |
1294963200000 | 4923.33 |
1295222400000 | 4908.24 |
1295308800000 | 4971.23 |
1295395200000 | 4944.76 |
1295481600000 | 4826.27 |
1295568000000 | 4901.27 |
1295827200000 | 4918.98 |
1295913600000 | 4895.06 |
1296000000000 | 4961.76 |
1296086400000 | 4986.69 |
1296172800000 | 4928.2 |
1296432000000 | 4933.17 |
1296518400000 | 5028.29 |
1296604800000 | 5018.99 |
1296691200000 | 4967.07 |
1296777600000 | 4970.2 |
1297036800000 | 5032.64 |
1297123200000 | 5067.39 |
1297209600000 | 5061.76 |
1297296000000 | 4993.32 |
1297382400000 | 4997.59 |
1297641600000 | 5003.88 |
1297728000000 | 5011.91 |
1297814400000 | 5012.58 |
1297900800000 | 5026.98 |
1297987200000 | 5053.45 |
1298246400000 | 5003.97 |
1298332800000 | 4978.53 |
1298419200000 | 4939.79 |
1298505600000 | 4896.1 |
1298592000000 | 4965.08 |
1298851200000 | 5038.63 |
1298937600000 | 5044.05 |
1299024000000 | 5034.12 |
1299110400000 | 5070.92 |
1299196800000 | 5095.89 |
1299456000000 | 5113.14 |
1299542400000 | 5075.16 |
1299628800000 | 5094.06 |
1299715200000 | 4972.63 |
1299801600000 | 4921.4 |
1300060800000 | 4930.3 |
1300147200000 | 4815.2 |
1300233600000 | 4765.59 |
1300320000000 | 4877.36 |
1300406400000 | 4959.18 |
1300665600000 | 5064.27 |
1300752000000 | 5061.03 |
1300838400000 | 5037.89 |
1300924800000 | 5105.15 |
1301011200000 | 5098.2 |
1301270400000 | 5095.07 |
1301356800000 | 5077.71 |
1301443200000 | 5120.63 |
1301529600000 | 5121.59 |
1301616000000 | 5151.49 |
1301875200000 | 5220.35 |
1301961600000 | 5218.25 |
1302048000000 | 5271.6 |
1302134400000 | 5222.93 |
1302220800000 | 5280.92 |
1302480000000 | 5256.39 |
1302566400000 | 5187.14 |
1302652800000 | 5226.37 |
1302739200000 | 5213.06 |
1302825600000 | 5228.58 |
1303084800000 | 5088.69 |
1303171200000 | 5160.03 |
1303257600000 | 5297.64 |
1303344000000 | 5360.08 |
1303430400000 | 5360.56 |
1303689600000 | 5347.66 |
1303776000000 | 5384.38 |
1303862400000 | 5401.88 |
1303948800000 | 5492.26 |
1304035200000 | 5512.93 |
1304294400000 | 5539.35 |
1304380800000 | 5482.38 |
1304467200000 | 5437.97 |
1304553600000 | 5338.63 |
1304640000000 | 5358.76 |
1304899200000 | 5293.39 |
1304985600000 | 5368.13 |
1305072000000 | 5362.8 |
1305158400000 | 5283.33 |
1305244800000 | 5276.18 |
1305504000000 | 5265.34 |
1305590400000 | 5201.24 |
1305676800000 | 5229.27 |
1305763200000 | 5265.6 |
1305849600000 | 5250.78 |
1306108800000 | 5120.93 |
1306195200000 | 5166.14 |
1306281600000 | 5169.81 |
1306368000000 | 5187.57 |
1306454400000 | 5276 |
1306713600000 | 5288.32 |
1306800000000 | 5356.44 |
1306886400000 | 5358.87 |
1306972800000 | 5323.07 |
1307059200000 | 5342.14 |
1307318400000 | 5336.12 |
1307404800000 | 5355.31 |
1307491200000 | 5257.06 |
1307577600000 | 5264.81 |
1307664000000 | 5162.36 |
1307923200000 | 5166.14 |
1308009600000 | 5226.6 |
1308096000000 | 5120.74 |
1308182400000 | 5015.25 |
1308268800000 | 5063.94 |
1308528000000 | 5012.1 |
1308614400000 | 5093.09 |
1308700800000 | 5087.89 |
1308787200000 | 4929.74 |
1308873600000 | 4937.3 |
1309132800000 | 4952.07 |
1309219200000 | 4997.33 |
1309305600000 | 5103.43 |
1309392000000 | 5195.4 |
1309478400000 | 5231.54 |
1309737600000 | 5274.43 |
1309824000000 | 5265.32 |
1309910400000 | 5202.36 |
1309996800000 | 5244.75 |
1310083200000 | 5183.4 |
1310342400000 | 5003.17 |
1310428800000 | 4971.97 |
1310515200000 | 5068.76 |
1310601600000 | 5018.18 |
1310688000000 | 4988.9 |
1310947200000 | 4853.82 |
1311033600000 | 4946.84 |
1311120000000 | 4999.85 |
1311206400000 | 5090.89 |
1311292800000 | 5127.32 |
1311552000000 | 5111.44 |
1311638400000 | 5137.82 |
1311724800000 | 5053.92 |
1311811200000 | 5000.07 |
1311897600000 | 5006.82 |
1312156800000 | 4908.67 |
1312243200000 | 4778.41 |
1312329600000 | 4695.63 |
1312416000000 | 4457.48 |
1312502400000 | 4376.67 |
1312761600000 | 4133.38 |
1312848000000 | 4228.3 |
1312934400000 | 4148.15 |
1313020800000 | 4258.85 |
1313107200000 | 4393.73 |
1313366400000 | 4499.45 |
1313452800000 | 4436.93 |
1313539200000 | 4456.99 |
1313625600000 | 4199.75 |
1313712000000 | 4173.27 |
1313971200000 | 4185.77 |
1314057600000 | 4210.09 |
1314144000000 | 4272.28 |
1314230400000 | 4243.4 |
1314316800000 | 4222.93 |
1314576000000 | 4331.28 |
1314662400000 | 4362.02 |
1314748800000 | 4490.32 |
1314835200000 | 4466.87 |
1314921600000 | 4368 |
1315180800000 | 4180.98 |
1315267200000 | 4108.54 |
1315353600000 | 4229.16 |
1315440000000 | 4259 |
1315526400000 | 4094.72 |
1315785600000 | 3964.5 |
1315872000000 | 3990.07 |
1315958400000 | 4035.46 |
1316044800000 | 4160.28 |
1316131200000 | 4197.25 |
1316390400000 | 4064.49 |
1316476800000 | 4125.69 |
1316563200000 | 4080.32 |
1316649600000 | 3841.94 |
1316736000000 | 3828.09 |
1316995200000 | 3842.62 |
1317081600000 | 4028.09 |
1317168000000 | 3986.43 |
1317254400000 | 4004.87 |
1317340800000 | 3889.09 |
1317600000000 | 3807.04 |
1317686400000 | 3670.17 |
1317772800000 | 3749.78 |
1317859200000 | 3874.61 |
1317945600000 | 3936.3 |
1318204800000 | 4044.17 |
1318291200000 | 4035.84 |
1318377600000 | 4157.24 |
1318464000000 | 4103.23 |
1318550400000 | 4191.8 |
1318809600000 | 4126.75 |
1318896000000 | 4092.5 |
1318982400000 | 4138.41 |
1319068800000 | 4048.79 |
1319155200000 | 4189.49 |
1319414400000 | 4266.3 |
1319500800000 | 4249.6 |
1319587200000 | 4230.12 |
1319673600000 | 4438.07 |
1319760000000 | 4450.46 |
1320019200000 | 4310.13 |
1320105600000 | 4084.32 |
1320192000000 | 4141.56 |
1320278400000 | 4213.65 |
1320364800000 | 4206.12 |
1320624000000 | 4176.08 |
1320710400000 | 4220.93 |
1320796800000 | 4099.1 |
1320883200000 | 4064 |
1320969600000 | 4204.98 |
1321228800000 | 4138.37 |
1321315200000 | 4068.07 |
1321401600000 | 4065.27 |
1321488000000 | 4004.52 |
1321574400000 | 3969.86 |
1321833600000 | 3820.37 |
1321920000000 | 3799.47 |
1322006400000 | 3705.37 |
1322092800000 | 3717.92 |
1322179200000 | 3708.8 |
1322438400000 | 3849.23 |
1322524800000 | 3888.57 |
1322611200000 | 4057.54 |
1322697600000 | 4013.59 |
1322784000000 | 4042.22 |
1323043200000 | 4097.87 |
1323129600000 | 4041.95 |
1323216000000 | 4041.74 |
1323302400000 | 3939.86 |
1323388800000 | 3970.08 |
1323648000000 | 3849.96 |
1323734400000 | 3837.01 |
1323820800000 | 3718.61 |
1323907200000 | 3766.34 |
1323993600000 | 3774.85 |
1324252800000 | 3760.78 |
1324339200000 | 3867.74 |
1324425600000 | 3842.13 |
1324512000000 | 3879.76 |
1324598400000 | 3899.72 |
1324857600000 | 3900.18 |
1324944000000 | 3906.06 |
1325030400000 | 3859.91 |
1325116800000 | 3865.94 |
1325203200000 | 3922.9 |
1325462400000 | 3955.21 |
1325548800000 | 4050.94 |
1325635200000 | 3994.01 |
1325721600000 | 3922.78 |
1325808000000 | 3919.92 |
1326067200000 | 3923.14 |
1326153600000 | 3985.7 |
1326240000000 | 3967.55 |
1326326400000 | 4023.06 |
1326412800000 | 3990.97 |
1326672000000 | 4017.2 |
1326758400000 | 4071.56 |
1326844800000 | 4116.62 |
1326931200000 | 4194.86 |
1327017600000 | 4203.66 |
1327276800000 | 4263.43 |
1327363200000 | 4204.13 |
1327449600000 | 4213.69 |
1327536000000 | 4322.5 |
1327622400000 | 4298.93 |
1327881600000 | 4234.86 |
1327968000000 | 4280.55 |
1328054400000 | 4404.15 |
1328140800000 | 4428.32 |
1328227200000 | 4475.85 |
1328486400000 | 4473.61 |
1328572800000 | 4495.21 |
1328659200000 | 4500.42 |
1328745600000 | 4525.38 |
1328832000000 | 4469.41 |
1329091200000 | 4507.6 |
1329177600000 | 4466.33 |
1329264000000 | 4481.82 |
1329350400000 | 4454.67 |
1329436800000 | 4533.18 |
1329696000000 | 4613.98 |
1329782400000 | 4586.89 |
1329868800000 | 4550.94 |
1329955200000 | 4557.83 |
1330041600000 | 4633.5 |
1330300800000 | 4596.21 |
1330387200000 | 4614.98 |
1330473600000 | 4619.32 |
1330560000000 | 4639.24 |
1330646400000 | 4608.27 |
1330905600000 | 4575.03 |
1330992000000 | 4401.72 |
1331078400000 | 4446.57 |
1331164800000 | 4571.37 |
1331251200000 | 4547.87 |
1331510400000 | 4539.5 |
1331596800000 | 4614.5 |
1331683200000 | 4593.71 |
1331769600000 | 4610.93 |
1331856000000 | 4671.97 |
1332115200000 | 4688.82 |
1332201600000 | 4628.16 |
1332288000000 | 4619.81 |
1332374400000 | 4561.42 |
1332460800000 | 4601.92 |
1332720000000 | 4693.13 |
1332806400000 | 4690.35 |
1332892800000 | 4625.35 |
1332979200000 | 4566.7 |
1333065600000 | 4631.51 |
1333324800000 | 4673.42 |
1333411200000 | 4672.34 |
1333497600000 | 4498.71 |
1333584000000 | 4489.01 |
1333670400000 | 4488.41 |
1333929600000 | 4489.92 |
1334016000000 | 4386.42 |
1334102400000 | 4438.06 |
1334188800000 | 4528.93 |
1334275200000 | 4461.99 |
1334534400000 | 4438.71 |
1334620800000 | 4542.19 |
1334707200000 | 4538.66 |
1334793600000 | 4536.6 |
1334880000000 | 4562.74 |
1335139200000 | 4434.74 |
1335225600000 | 4501.89 |
1335312000000 | 4552.46 |
1335398400000 | 4574.4 |
1335484800000 | 4632.52 |
1335744000000 | 4619.43 |
1335830400000 | 4627.12 |
1335916800000 | 4603.61 |
1336003200000 | 4604.73 |
1336089600000 | 4491.52 |
1336348800000 | 4495.19 |
1336435200000 | 4390.52 |
1336521600000 | 4332.75 |
1336608000000 | 4395.39 |
1336694400000 | 4409.52 |
1336953600000 | 4298.68 |
1337040000000 | 4242.84 |
1337126400000 | 4211.37 |
1337212800000 | 4157.8 |
1337299200000 | 4094.34 |
1337558400000 | 4133.53 |
1337644800000 | 4212.34 |
1337731200000 | 4077.32 |
1337817600000 | 4094.47 |
1337904000000 | 4069.62 |
1338163200000 | 4105.03 |
1338249600000 | 4161.74 |
1338336000000 | 4052.18 |
1338422400000 | 4032.59 |
1338508800000 | 3936.23 |
1338768000000 | 3945.9 |
1338854400000 | 3949.15 |
1338940800000 | 4051.07 |
1339027200000 | 4140.72 |
1339113600000 | 4087.94 |
1339372800000 | 4094.91 |
1339459200000 | 4056.23 |
1339545600000 | 4063.7 |
1339632000000 | 4059.74 |
1339718400000 | 4127.02 |
1339977600000 | 4124.14 |
1340064000000 | 4203.95 |
1340150400000 | 4258.23 |
1340236800000 | 4215.92 |
1340323200000 | 4152.03 |
1340582400000 | 4069.01 |
1340668800000 | 4052.72 |
1340755200000 | 4085.3 |
1340841600000 | 4046.86 |
1340928000000 | 4237.37 |
1341187200000 | 4268.05 |
1341273600000 | 4318.17 |
1341360000000 | 4292.31 |
1341446400000 | 4252.55 |
1341532800000 | 4191.19 |
1341792000000 | 4169.63 |
1341878400000 | 4193.9 |
1341964800000 | 4171.69 |
1342051200000 | 4108.34 |
1342137600000 | 4183.9 |
1342396800000 | 4205.83 |
1342483200000 | 4197.52 |
1342569600000 | 4236.93 |
1342656000000 | 4301.45 |
1342742400000 | 4236.54 |
1343001600000 | 4099.3 |
1343088000000 | 4095.04 |
1343174400000 | 4104.42 |
1343260800000 | 4233.78 |
1343347200000 | 4281.01 |
1343606400000 | 4283.28 |
1343692800000 | 4260.69 |
1343779200000 | 4255.93 |
1343865600000 | 4166.06 |
1343952000000 | 4296.98 |
1344211200000 | 4368.39 |
1344297600000 | 4388.35 |
1344384000000 | 4370.65 |
1344470400000 | 4373.47 |
1344556800000 | 4376.93 |
1344816000000 | 4364.62 |
1344902400000 | 4379.7 |
1344988800000 | 4372.68 |
1345075200000 | 4411.31 |
1345161600000 | 4430.78 |
1345420800000 | 4421.37 |
1345507200000 | 4489.02 |
1345593600000 | 4442.38 |
1345680000000 | 4458.08 |
1345766400000 | 4425.66 |
1346025600000 | 4432.73 |
1346112000000 | 4421.16 |
1346198400000 | 4422.01 |
1346284800000 | 4390.84 |
1346371200000 | 4455.46 |
1346630400000 | 4476.67 |
1346716800000 | 4444.8 |
1346803200000 | 4468.17 |
1346889600000 | 4554.92 |
1346976000000 | 4633.26 |
1347235200000 | 4631.33 |
1347321600000 | 4647.73 |
1347408000000 | 4686.21 |
1347494400000 | 4686.86 |
1347580800000 | 4838.28 |
1347840000000 | 4838.01 |
1347926400000 | 4781.12 |
1348012800000 | 4795.82 |
1348099200000 | 4757.48 |
1348185600000 | 4785.21 |
1348444800000 | 4736.59 |
1348531200000 | 4773.39 |
1348617600000 | 4655.69 |
1348704000000 | 4683.64 |
1348790400000 | 4674.25 |
1349049600000 | 4734.98 |
1349136000000 | 4743.53 |
1349222400000 | 4717.22 |
1349308800000 | 4767.71 |
1349395200000 | 4828.78 |
1349654400000 | 4754.49 |
1349740800000 | 4716.71 |
1349827200000 | 4684.39 |
1349913600000 | 4718.85 |
1350000000000 | 4710.24 |
1350259200000 | 4712.76 |
1350345600000 | 4783.01 |
1350432000000 | 4835.46 |
1350518400000 | 4834.94 |
1350604800000 | 4790.72 |
1350864000000 | 4790.6 |
1350950400000 | 4691.68 |
1351036800000 | 4711.35 |
1351123200000 | 4743.29 |
1351209600000 | 4729.91 |
1351468800000 | 4708.79 |
1351555200000 | 4753.28 |
1351641600000 | 4749.32 |
1351728000000 | 4798.7 |
1351814400000 | 4781.35 |
1352073600000 | 4733.25 |
1352160000000 | 4755.26 |
1352246400000 | 4700.55 |
1352332800000 | 4665.41 |
1352419200000 | 4633.72 |
1352678400000 | 4610.54 |
1352764800000 | 4604.32 |
1352851200000 | 4582.86 |
1352937600000 | 4560.71 |
1353024000000 | 4500.2 |
1353283200000 | 4599.91 |
1353369600000 | 4613.74 |
1353456000000 | 4624.34 |
1353542400000 | 4679.31 |
1353628800000 | 4722.72 |
1353888000000 | 4708.81 |
1353974400000 | 4716.18 |
1354060800000 | 4709.02 |
1354147200000 | 4778.87 |
1354233600000 | 4794.71 |
1354492800000 | 4819.46 |
1354579200000 | 4823.84 |
1354665600000 | 4842.51 |
1354752000000 | 4850.52 |
1354838400000 | 4835.86 |
1355097600000 | 4834.23 |
1355184000000 | 4872.62 |
1355270400000 | 4896.34 |
1355356800000 | 4901.04 |
1355443200000 | 4916.11 |
1355702400000 | 4934.68 |
1355788800000 | 4984.42 |
1355875200000 | 5038.5 |
1355961600000 | 5048.17 |
1356048000000 | 4999.1 |
1356307200000 | 4998.24 |
1356393600000 | 4999.11 |
1356480000000 | 5006.37 |
1356566400000 | 5015.82 |
1356652800000 | 5005.85 |
1356912000000 | 5016.02 |
1357084800000 | 5126.62 |
1357171200000 | 5102.92 |
1357257600000 | 5097.27 |
1357516800000 | 5124.73 |
1357603200000 | 5096.51 |
1357689600000 | 5121.41 |
1357776000000 | 5174.8 |
1357862400000 | 5215.51 |
1358121600000 | 5199.51 |
1358208000000 | 5185.63 |
1358294400000 | 5162.62 |
1358380800000 | 5214.68 |
1358467200000 | 5212.07 |
1358726400000 | 5233.76 |
1358812800000 | 5228.9 |
1358899200000 | 5234.28 |
1358985600000 | 5275.12 |
1359072000000 | 5322.71 |
1359331200000 | 5305.76 |
1359417600000 | 5297.53 |
1359504000000 | 5301.56 |
1359590400000 | 5292.53 |
1359676800000 | 5384.58 |
1359936000000 | 5291.89 |
1360022400000 | 5299.94 |
1360108800000 | 5324.18 |
1360195200000 | 5290.28 |
1360281600000 | 5348.87 |
1360540800000 | 5317.68 |
1360627200000 | 5371.91 |
1360713600000 | 5407.69 |
1360800000000 | 5364.4 |
1360886400000 | 5382.45 |
1361145600000 | 5360.66 |
1361232000000 | 5420.78 |
1361318400000 | 5420.21 |
1361404800000 | 5300.78 |
1361491200000 | 5331.23 |
1361750400000 | 5326.66 |
1361836800000 | 5243.97 |
1361923200000 | 5290.04 |
1362009600000 | 5318.16 |
1362096000000 | 5269.94 |
1362355200000 | 5261.51 |
1362441600000 | 5350.17 |
1362528000000 | 5341.75 |
1362614400000 | 5369.93 |
1362700800000 | 5344.95 |
1362960000000 | 5346.61 |
1363046400000 | 5353.66 |
1363132800000 | 5329.64 |
1363219200000 | 5390.43 |
1363305600000 | 5430.56 |
1363564800000 | 5392.72 |
1363651200000 | 5343.67 |
1363737600000 | 5370.39 |
1363824000000 | 5347.68 |
1363910400000 | 5353.48 |
1364169600000 | 5314.98 |
1364256000000 | 5313.83 |
1364342400000 | 5253.59 |
1364428800000 | 5303.37 |
1364515200000 | 5304.3 |
1364774400000 | 5311.45 |
1364860800000 | 5340.34 |
1364947200000 | 5321.62 |
1365033600000 | 5257.41 |
1365120000000 | 5224.94 |
1365379200000 | 5230.51 |
1365465600000 | 5262.31 |
1365552000000 | 5363.13 |
1365638400000 | 5435.52 |
1365724800000 | 5398.5 |
1365984000000 | 5323.11 |
1366070400000 | 5298.49 |
1366156800000 | 5202.85 |
1366243200000 | 5217.8 |
1366329600000 | 5236.67 |
1366588800000 | 5227.07 |
1366675200000 | 5313.39 |
1366761600000 | 5340.4 |
1366848000000 | 5409.3 |
1366934400000 | 5409.33 |
1367193600000 | 5448.5 |
1367280000000 | 5479.56 |
1367366400000 | 5496.17 |
1367452800000 | 5458.72 |
1367539200000 | 5529.93 |
1367798400000 | 5519.96 |
1367884800000 | 5528.76 |
1367971200000 | 5610.2 |
1368057600000 | 5598.9 |
1368144000000 | 5561.81 |
1368403200000 | 5563.29 |
1368489600000 | 5576.67 |
1368576000000 | 5574.88 |
1368662400000 | 5616.44 |
1368748800000 | 5595.78 |
1369008000000 | 5630.69 |
1369094400000 | 5642.13 |
1369180800000 | 5639.56 |
1369267200000 | 5532.97 |
1369353600000 | 5541.39 |
1369612800000 | 5557.86 |
1369699200000 | 5603.87 |
1369785600000 | 5569.36 |
1369872000000 | 5623.44 |
1369958400000 | 5565.62 |
1370217600000 | 5547.45 |
1370304000000 | 5585.56 |
1370390400000 | 5524.52 |
1370476800000 | 5517.02 |
1370563200000 | 5576.61 |
1370822400000 | 5575.89 |
1370908800000 | 5532.17 |
1370995200000 | 5560.5 |
1371081600000 | 5527.51 |
1371168000000 | 5588.48 |
1371427200000 | 5621.87 |
1371513600000 | 5641.13 |
1371600000000 | 5651.85 |
1371686400000 | 5422.29 |
1371772800000 | 5342.97 |
1372032000000 | 5219.67 |
1372118400000 | 5292.04 |
1372204800000 | 5340.3 |
1372291200000 | 5386.87 |
1372377600000 | 5370.42 |
1372636800000 | 5456.84 |
1372723200000 | 5448.51 |
1372809600000 | 5418.72 |
1372896000000 | 5486.02 |
1372982400000 | 5411.58 |
1373241600000 | 5487.39 |
1373328000000 | 5497.38 |
1373414400000 | 5523.42 |
1373500800000 | 5625.6 |
1373587200000 | 5643.6 |
1373846400000 | 5662.12 |
1373932800000 | 5666.13 |
1374019200000 | 5678.82 |
1374105600000 | 5730.43 |
1374192000000 | 5753.89 |
1374451200000 | 5792.78 |
1374537600000 | 5789.36 |
1374624000000 | 5808.04 |
1374710400000 | 5786.22 |
1374796800000 | 5783.55 |
1375056000000 | 5786.29 |
1375142400000 | 5807.07 |
1375228800000 | 5802.42 |
1375315200000 | 5860.09 |
1375401600000 | 5907.64 |
1375660800000 | 5937.81 |
1375747200000 | 5938.67 |
1375833600000 | 5932.3 |
1375920000000 | 5998.98 |
1376006400000 | 6002.78 |
1376265600000 | 5979.21 |
1376352000000 | 5974.78 |
1376438400000 | 6012.52 |
1376524800000 | 5917.21 |
1376611200000 | 5981.13 |
1376870400000 | 5996.9 |
1376956800000 | 5968.7 |
1377043200000 | 5940.34 |
1377129600000 | 5966.32 |
1377216000000 | 6011.98 |
1377475200000 | 5988.61 |
1377561600000 | 5890.05 |
1377648000000 | 5830.73 |
1377734400000 | 5840.97 |
1377820800000 | 5785.5 |
1378080000000 | 5893.84 |
1378166400000 | 5874.81 |
1378252800000 | 5899.91 |
1378339200000 | 5914.38 |
1378425600000 | 5952.14 |
1378684800000 | 6010.42 |
1378771200000 | 6098.12 |
1378857600000 | 6130.85 |
1378944000000 | 6123.54 |
1379030400000 | 6128.05 |
1379289600000 | 6209.27 |
1379376000000 | 6168.9 |
1379462400000 | 6174.69 |
1379548800000 | 6282.56 |
1379635200000 | 6242.56 |
1379894400000 | 6211.2 |
1379980800000 | 6234.39 |
1380067200000 | 6243.5 |
1380153600000 | 6225.27 |
1380240000000 | 6248.44 |
1380499200000 | 6243.31 |
1380585600000 | 6296.71 |
1380672000000 | 6299.07 |
1380758400000 | 6292.17 |
1380844800000 | 6273.38 |
1381104000000 | 6242.76 |
1381190400000 | 6223.01 |
1381276800000 | 6154.43 |
1381363200000 | 6253.91 |
1381449600000 | 6292.48 |
1381708800000 | 6324.54 |
1381795200000 | 6344.17 |
1381881600000 | 6350.98 |
1381968000000 | 6441.58 |
1382054400000 | 6519.69 |
1382313600000 | 6566.25 |
1382400000000 | 6606.36 |
1382486400000 | 6587.85 |
1382572800000 | 6608.64 |
1382659200000 | 6595.83 |
1382918400000 | 6561.56 |
1383004800000 | 6578.71 |
1383091200000 | 6597.07 |
1383177600000 | 6539.78 |
1383264000000 | 6479.77 |
1383523200000 | 6503.3 |
1383609600000 | 6476.63 |
1383696000000 | 6533.56 |
1383782400000 | 6479.34 |
1383868800000 | 6435.13 |
1384128000000 | 6486.89 |
1384214400000 | 6456.87 |
1384300800000 | 6386.13 |
1384387200000 | 6456.14 |
1384473600000 | 6467.12 |
1384732800000 | 6516.63 |
1384819200000 | 6485.15 |
1384905600000 | 6456.79 |
1384992000000 | 6440.84 |
1385078400000 | 6490.2 |
1385337600000 | 6517.89 |
1385424000000 | 6544.89 |
1385510400000 | 6593.51 |
1385596800000 | 6622.01 |
1385683200000 | 6646.36 |
1385942400000 | 6604.45 |
1386028800000 | 6526.37 |
1386115200000 | 6482.61 |
1386201600000 | 6491.88 |
1386288000000 | 6549.99 |
1386547200000 | 6592.8 |
1386633600000 | 6607.48 |
1386720000000 | 6588.34 |
1386806400000 | 6495.48 |
1386892800000 | 6484.28 |
1387152000000 | 6543.82 |
1387238400000 | 6508.8 |
1387324800000 | 6574.28 |
1387411200000 | 6629.59 |
1387497600000 | 6657.91 |
1387756800000 | 6714.45 |
1387843200000 | 6717.26 |
1387929600000 | 6715.09 |
1388016000000 | 6727.98 |
1388102400000 | 6810.71 |
1388361600000 | 6845.78 |
1388448000000 | 6853.16 |
1388620800000 | 6795.27 |
1388707200000 | 6837.85 |
1388966400000 | 6855.34 |
1389052800000 | 6868.75 |
1389139200000 | 6871.24 |
1389225600000 | 6858.46 |
1389312000000 | 6970.12 |
1389571200000 | 6981.83 |
1389657600000 | 6996.95 |
1389744000000 | 6998.59 |
1389830400000 | 6975.26 |
1389916800000 | 6991.72 |
1390176000000 | 6985.23 |
1390262400000 | 6964.1 |
1390348800000 | 6992.79 |
1390435200000 | 6973.11 |
1390521600000 | 6806.55 |
1390780800000 | 6731.71 |
1390867200000 | 6821.82 |
1390953600000 | 6790.27 |
1391040000000 | 6773.79 |
1391126400000 | 6732.49 |
1391385600000 | 6661.16 |
1391472000000 | 6646.69 |
1391558400000 | 6672.94 |
1391644800000 | 6800.14 |
1391731200000 | 6850.7 |
1391990400000 | 6874.69 |
1392076800000 | 6965.47 |
1392163200000 | 6986.62 |
1392249600000 | 7009.65 |
1392336000000 | 7070.79 |
1392595200000 | 7121.92 |
1392681600000 | 7139.02 |
1392768000000 | 7153.61 |
1392854400000 | 7128.84 |
1392940800000 | 7185.76 |
1393200000000 | 7214.87 |
1393286400000 | 7235.68 |
1393372800000 | 7189.42 |
1393459200000 | 7205.03 |
1393545600000 | 7342.89 |
1393804800000 | 7134.55 |
1393891200000 | 7270.97 |
1393977600000 | 7280.32 |
1394064000000 | 7339.96 |
1394150400000 | 7292.59 |
1394409600000 | 7244.44 |
1394496000000 | 7249.72 |
1394582400000 | 7180.33 |
1394668800000 | 7137.88 |
1394755200000 | 7076.79 |
1395014400000 | 7189.76 |
1395100800000 | 7216.8 |
1395187200000 | 7227.98 |
1395273600000 | 7120.66 |
1395360000000 | 7088.13 |
1395619200000 | 6999.03 |
1395705600000 | 7066.29 |
1395792000000 | 7134.24 |
1395878400000 | 7122.77 |
1395964800000 | 7153.84 |
1396224000000 | 7213.81 |
1396310400000 | 7274.03 |
1396396800000 | 7274.82 |
1396483200000 | 7236.2 |
1396569600000 | 7265.03 |
1396828800000 | 7205.32 |
1396915200000 | 7146.37 |
1397001600000 | 7224.39 |
1397088000000 | 7222.76 |
1397174400000 | 7096.84 |
1397433600000 | 6975.69 |
1397520000000 | 6908.13 |
1397606400000 | 7004.65 |
1397692800000 | 7082.24 |
1397779200000 | 7083.07 |
1398038400000 | 7070.95 |
1398124800000 | 7166.75 |
1398211200000 | 7149.98 |
1398297600000 | 7153.76 |
1398384000000 | 7106.93 |
1398643200000 | 7089.83 |
1398729600000 | 7139.63 |
1398816000000 | 7165.05 |
1398902400000 | 7177.07 |
1398988800000 | 7208.51 |
1399248000000 | 7190.19 |
1399334400000 | 7234.78 |
1399420800000 | 7196.54 |
1399507200000 | 7233.27 |
1399593600000 | 7152.51 |
1399852800000 | 7209.06 |
1399939200000 | 7192.28 |
1400025600000 | 7152.45 |
1400112000000 | 7025.73 |
1400198400000 | 6946.89 |
1400457600000 | 6963.64 |
1400544000000 | 6983.39 |
1400630400000 | 7028.04 |
1400716800000 | 7062.03 |
1400803200000 | 7075.95 |
1401062400000 | 7135.68 |
1401148800000 | 7160.15 |
1401235200000 | 7165.73 |
1401321600000 | 7183.2 |
1401408000000 | 7216.85 |
1401667200000 | 7233.02 |
1401753600000 | 7182.84 |
1401840000000 | 7208.27 |
1401926400000 | 7234.95 |
1402012800000 | 7330.23 |
1402272000000 | 7328.78 |
1402358400000 | 7302.99 |
1402444800000 | 7240.92 |
1402531200000 | 7267.41 |
1402617600000 | 7185.43 |
1402876800000 | 7147.12 |
1402963200000 | 7122.76 |
1403049600000 | 7147.23 |
1403136000000 | 7218.11 |
1403222400000 | 7198.44 |
1403481600000 | 7172.02 |
1403568000000 | 7119.64 |
1403654400000 | 7075.69 |
1403740800000 | 7107.04 |
1403827200000 | 7136.01 |
1404086400000 | 7179.25 |
1404172800000 | 7221.27 |
1404259200000 | 7251.8 |
1404345600000 | 7295.32 |
1404432000000 | 7276.75 |
1404691200000 | 7214.12 |
1404777600000 | 7108.32 |
1404864000000 | 7096.56 |
1404950400000 | 6996.28 |
1405036800000 | 7007.19 |
1405296000000 | 7080.81 |
1405382400000 | 7019.78 |
1405468800000 | 7083.79 |
1405555200000 | 7041.66 |
1405641600000 | 7007.49 |
1405900800000 | 6973.49 |
1405987200000 | 7019.15 |
1406073600000 | 7045.36 |
1406160000000 | 7061.63 |
1406246400000 | 7019.01 |
1406505600000 | 6985.02 |
1406592000000 | 6990.56 |
1406678400000 | 6936.13 |
1406764800000 | 6844.36 |
1406851200000 | 6784.58 |
1407110400000 | 6744.79 |
1407196800000 | 6727.28 |
1407283200000 | 6642.31 |
1407369600000 | 6612.13 |
1407456000000 | 6591.75 |
1407715200000 | 6710.2 |
1407801600000 | 6699.94 |
1407888000000 | 6714.77 |
1407974400000 | 6759.06 |
1408060800000 | 6747.58 |
1408320000000 | 6813.93 |
1408406400000 | 6846.8 |
1408492800000 | 6811.14 |
1408579200000 | 6855.66 |
1408665600000 | 6834.99 |
1408924800000 | 6866.58 |
1409011200000 | 6913.58 |
1409097600000 | 6938.77 |
1409184000000 | 6865.66 |
1409270400000 | 6859.76 |
1409529600000 | 6856.26 |
1409616000000 | 6836.71 |
1409702400000 | 6869.18 |
1409788800000 | 6836.4 |
1409875200000 | 6811.67 |
1410134400000 | 6751.64 |
1410220800000 | 6711.91 |
1410307200000 | 6681.61 |
1410393600000 | 6686.71 |
1410480000000 | 6703.77 |
1410739200000 | 6677.68 |
1410825600000 | 6628.57 |
1410912000000 | 6679.18 |
1410998400000 | 6717.87 |
1411084800000 | 6702.56 |
1411344000000 | 6670.08 |
1411430400000 | 6612.72 |
1411516800000 | 6591.37 |
1411603200000 | 6529.1 |
1411689600000 | 6485.22 |
1411948800000 | 6471.79 |
1412035200000 | 6470.9 |
1412121600000 | 6406.51 |
1412208000000 | 6297.85 |
1412294400000 | 6293.51 |
1412553600000 | 6326.03 |
1412640000000 | 6257.56 |
1412726400000 | 6197.72 |
1412812800000 | 6212.46 |
1412899200000 | 6075.26 |
1413158400000 | 6042.03 |
1413244800000 | 6040.96 |
1413331200000 | 5945.87 |
1413417600000 | 5948.17 |
1413504000000 | 6114.03 |
1413763200000 | 6122.71 |
1413849600000 | 6240.24 |
1413936000000 | 6276.97 |
1414022400000 | 6283.78 |
1414108800000 | 6278.12 |
1414368000000 | 6256.8 |
1414454400000 | 6325.33 |
1414540800000 | 6357.76 |
1414627200000 | 6320.79 |
1414713600000 | 6373.78 |
1414972800000 | 6340.63 |
1415059200000 | 6337.39 |
1415145600000 | 6360.73 |
1415232000000 | 6340.77 |
1415318400000 | 6296.87 |
1415577600000 | 6363.11 |
1415664000000 | 6366.76 |
1415750400000 | 6337.94 |
1415836800000 | 6333.64 |
1415923200000 | 6320.21 |
1416182400000 | 6329.94 |
1416268800000 | 6400.17 |
1416355200000 | 6393.44 |
1416441600000 | 6402.13 |
1416528000000 | 6425.66 |
1416787200000 | 6459.32 |
1416873600000 | 6508.4 |
1416960000000 | 6511.16 |
1417046400000 | 6514.95 |
1417132800000 | 6490.68 |
1417392000000 | 6468.05 |
1417478400000 | 6456.57 |
1417564800000 | 6472.31 |
1417651200000 | 6489.7 |
1417737600000 | 6502.66 |
1417996800000 | 6485.92 |
1418083200000 | 6430.63 |
1418169600000 | 6431.1 |
1418256000000 | 6395.53 |
1418342400000 | 6312.71 |
1418601600000 | 6202.67 |
1418688000000 | 6288.7 |
1418774400000 | 6263.41 |
1418860800000 | 6367.83 |
1418947200000 | 6401.14 |
1419206400000 | 6442.17 |
1419292800000 | 6435.52 |
1419379200000 | 6443.77 |
1419465600000 | 6443.52 |
1419552000000 | 6438.16 |
1419811200000 | 6431.54 |
1419897600000 | 6416.58 |
1419984000000 | 6419.51 |
1420156800000 | 6382.88 |
1420416000000 | 6277.45 |
1420502400000 | 6217.72 |
1420588800000 | 6170.85 |
1420675200000 | 6272.25 |
1420761600000 | 6272.79 |
1421020800000 | 6271.22 |
1421107200000 | 6326.73 |
1421193600000 | 6265.87 |
1421280000000 | 6258.45 |
1421366400000 | 6250.03 |
1421625600000 | 6349.81 |
1421712000000 | 6354 |
1421798400000 | 6375.14 |
1421884800000 | 6379.37 |
1421971200000 | 6372.21 |
1422230400000 | 6415.51 |
1422316800000 | 6427.56 |
1422403200000 | 6432.39 |
1422489600000 | 6399.86 |
1422576000000 | 6383.79 |
1422835200000 | 6413.21 |
1422921600000 | 6528.83 |
1423008000000 | 6551.22 |
1423094400000 | 6610.87 |
1423180800000 | 6577.57 |
1423440000000 | 6523.2 |
1423526400000 | 6575.99 |
1423612800000 | 6545.71 |
1423699200000 | 6666.46 |
1423785600000 | 6707.4 |
1424044800000 | 6718.29 |
1424131200000 | 6708.78 |
1424217600000 | 6782.04 |
1424304000000 | 6813.36 |
1424390400000 | 6816.69 |
1424649600000 | 6858.96 |
1424736000000 | 6876.88 |
1424822400000 | 6889.57 |
1424908800000 | 6860.95 |
1424995200000 | 6892.87 |
1425254400000 | 6861.34 |
1425340800000 | 6805.75 |
1425427200000 | 6748.57 |
1425513600000 | 6809.11 |
1425600000000 | 6722.78 |
1425859200000 | 6689.85 |
1425945600000 | 6565.67 |
1426032000000 | 6556.23 |
1426118400000 | 6587.55 |
1426204800000 | 6563.3 |
1426464000000 | 6623.98 |
1426550400000 | 6576.42 |
1426636800000 | 6605.44 |
1426723200000 | 6647.25 |
1426809600000 | 6781.99 |
1427068800000 | 6833.54 |
1427155200000 | 6854.64 |
1427241600000 | 6843.79 |
1427328000000 | 6725.98 |
1427414400000 | 6710.15 |
1427673600000 | 6737.83 |
1427760000000 | 6682.07 |
1427846400000 | 6702.67 |
1427932800000 | 6787.8 |
1428019200000 | 6774.92 |
1428278400000 | 6854.65 |
1428364800000 | 6853.22 |
1428451200000 | 6859.84 |
1428537600000 | 6852.9 |
1428624000000 | 6876.72 |
1428883200000 | 6863.86 |
1428969600000 | 6928.28 |
1429056000000 | 6909.76 |
1429142400000 | 6927.4 |
1429228800000 | 6862.98 |
1429488000000 | 6890.3 |
1429574400000 | 6939.29 |
1429660800000 | 6912.81 |
1429747200000 | 6938.67 |
1429833600000 | 7007.35 |
1430092800000 | 7078.15 |
1430179200000 | 7057.61 |
1430265600000 | 7045.17 |
1430352000000 | 7054.74 |
1430438400000 | 7024.11 |
1430697600000 | 7033.72 |
1430784000000 | 6996.06 |
1430870400000 | 7038.14 |
1430956800000 | 7015.62 |
1431043200000 | 7190.52 |
1431302400000 | 7199.15 |
1431388800000 | 7176.91 |
1431475200000 | 7279.86 |
1431561600000 | 7328.43 |
1431648000000 | 7389.63 |
1431907200000 | 7351.85 |
1431993600000 | 7304.87 |
1432080000000 | 7298.38 |
1432166400000 | 7332.22 |
1432252800000 | 7263.47 |
1432512000000 | 7246.49 |
1432598400000 | 7130.54 |
1432684800000 | 7162.24 |
1432771200000 | 7172.34 |
1432857600000 | 7122.22 |
1433116800000 | 7110.56 |
1433203200000 | 7201 |
1433289600000 | 7267.42 |
1433376000000 | 7233.37 |
1433462400000 | 7058.78 |
1433721600000 | 7052.19 |
1433808000000 | 7066.44 |
1433894400000 | 7210.11 |
1433980800000 | 7205.39 |
1434067200000 | 7167.43 |
1434326400000 | 7038.4 |
1434412800000 | 7079.79 |
1434499200000 | 7054.67 |
1434585600000 | 7140.06 |
1434672000000 | 7134.1 |
1434931200000 | 7266.84 |
1435017600000 | 7231.07 |
1435104000000 | 7190.75 |
1435190400000 | 7201.86 |
1435276800000 | 7177.86 |
1435536000000 | 7027.23 |
1435622400000 | 7001.56 |
1435708800000 | 7066.31 |
1435795200000 | 7024.58 |
1435881600000 | 7001.2 |
1436140800000 | 6910.1 |
1436227200000 | 6735.75 |
1436313600000 | 6748.43 |
1436400000000 | 6859.33 |
1436486400000 | 7043.68 |
1436745600000 | 7101.15 |
1436832000000 | 7099.15 |
1436918400000 | 7115.55 |
1437004800000 | 7175.27 |
1437091200000 | 7168 |
1437350400000 | 7199.42 |
1437436800000 | 7189.04 |
1437523200000 | 7155.36 |
1437609600000 | 7157.91 |
1437696000000 | 7113.7 |
1437955200000 | 7044.41 |
1438041600000 | 7067.39 |
1438128000000 | 7134.04 |
1438214400000 | 7088.5 |
1438300800000 | 7174.76 |
1438560000000 | 7181.3 |
1438646400000 | 7178.5 |
1438732800000 | 7183.32 |
1438819200000 | 7154.59 |
1438905600000 | 7097.8 |
1439164800000 | 7172.6 |
1439251200000 | 7150.7 |
1439337600000 | 7077.87 |
1439424000000 | 7138.06 |
1439510400000 | 7155.36 |
1439769600000 | 7145.59 |
1439856000000 | 7159.63 |
1439942400000 | 7076.37 |
1440028800000 | 7005.61 |
1440115200000 | 6887.92 |
1440374400000 | 6694.36 |
1440460800000 | 6870.56 |
1440547200000 | 6793.2 |
1440633600000 | 6861.73 |
1440720000000 | 6884.47 |
1440979200000 | 6886.68 |
1441065600000 | 6768.39 |
1441152000000 | 6765.45 |
1441238400000 | 6826.81 |
1441324800000 | 6710.33 |
1441584000000 | 6748.42 |
1441670400000 | 6845.48 |
1441756800000 | 6904.93 |
1441843200000 | 6898.05 |
1441929600000 | 6878.93 |
1442188800000 | 6846.4 |
1442275200000 | 6853.21 |
1442361600000 | 6933.57 |
1442448000000 | 6952.26 |
1442534400000 | 6937.47 |
1442793600000 | 6866.19 |
1442880000000 | 6672.85 |
1442966400000 | 6688.92 |
1443052800000 | 6647.12 |
1443139200000 | 6712.01 |
1443398400000 | 6622.62 |
1443484800000 | 6568.96 |
1443571200000 | 6654.71 |
1443657600000 | 6675.27 |
1443744000000 | 6733.37 |
1444003200000 | 6848.83 |
1444089600000 | 6910.59 |
1444176000000 | 6884.98 |
1444262400000 | 6915.6 |
1444348800000 | 6960.39 |
1444608000000 | 6948.28 |
1444694400000 | 6876.95 |
1444780800000 | 6891.24 |
1444867200000 | 6946.84 |
1444953600000 | 6938.65 |
1445212800000 | 6955.53 |
1445299200000 | 6980.58 |
1445385600000 | 7007.93 |
1445472000000 | 6970.7 |
1445558400000 | 7000.82 |
1445817600000 | 6996.13 |
1445904000000 | 6925.54 |
1445990400000 | 6979.84 |
1446076800000 | 6934.02 |
1446163200000 | 6999.68 |
1446422400000 | 7043.52 |
1446508800000 | 7014.15 |
1446595200000 | 6978.2 |
1446681600000 | 6957.5 |
1446768000000 | 6922.45 |
1447027200000 | 6890.65 |
1447113600000 | 6853.13 |
1447200000000 | 6915.23 |
1447286400000 | 6841.04 |
1447372800000 | 6784.95 |
1447632000000 | 6815.83 |
1447718400000 | 6891.16 |
1447804800000 | 6888.03 |
1447891200000 | 6960.69 |
1447977600000 | 6940.35 |
1448236800000 | 6889.98 |
1448323200000 | 6803.99 |
1448409600000 | 6854.59 |
1448496000000 | 6910.89 |
1448582400000 | 6909.46 |
1448841600000 | 6963.29 |
1448928000000 | 7005.39 |
1449014400000 | 6996.01 |
1449100800000 | 7039.03 |
1449187200000 | 7060.39 |
1449446400000 | 7070.11 |
1449532800000 | 6969.79 |
1449619200000 | 7003.79 |
1449705600000 | 6954.14 |
1449792000000 | 6875.36 |
1450051200000 | 6806.49 |
1450137600000 | 6880.3 |
1450224000000 | 6914.61 |
1450310400000 | 6913.02 |
1450396800000 | 6887.51 |
1450656000000 | 6872.78 |
1450742400000 | 6892.73 |
1450828800000 | 6968.93 |
1450915200000 | 7018.84 |
1451001600000 | 7018.77 |
1451260800000 | 7013.29 |
1451347200000 | 7059.81 |
1451433600000 | 7060.29 |
1451520000000 | 7003.23 |
1451865600000 | 6840.51 |
1451952000000 | 6807.49 |
1452038400000 | 6736.75 |
1452124800000 | 6629.63 |
1452211200000 | 6598.38 |
1452470400000 | 6529.34 |
1452556800000 | 6540.26 |
1452643200000 | 6554.34 |
1452729600000 | 6415.03 |
1452816000000 | 6290.76 |
1453075200000 | 6180.62 |
1453161600000 | 6261.78 |
1453248000000 | 6079.08 |
1453334400000 | 6111.69 |
1453420800000 | 6299.01 |
1453680000000 | 6313.86 |
1453766400000 | 6352.11 |
1453852800000 | 6368.35 |
1453939200000 | 6349.79 |
1454025600000 | 6401.06 |
1454284800000 | 6464.76 |
1454371200000 | 6377.94 |
1454457600000 | 6366.93 |
1454544000000 | 6409.35 |
1454630400000 | 6321.85 |
1454889600000 | 6035.39 |
1454976000000 | 6033.29 |
1455062400000 | 6113.69 |
1455148800000 | 6004.39 |
1455235200000 | 6076.2 |
1455494400000 | 6201.48 |
1455580800000 | 6169.54 |
1455667200000 | 6331.19 |
1455753600000 | 6377.02 |
1455840000000 | 6330.27 |
1456099200000 | 6359.21 |
1456185600000 | 6326.99 |
1456272000000 | 6215.8 |
1456358400000 | 6320.53 |
1456444800000 | 6337.6 |
1456704000000 | 6364.16 |
1456790400000 | 6452.93 |
1456876800000 | 6445.84 |
1456963200000 | 6500.45 |
1457049600000 | 6594.85 |
1457308800000 | 6558.18 |
1457395200000 | 6507.37 |
1457481600000 | 6489.73 |
1457568000000 | 6484.71 |
1457654400000 | 6630.63 |
1457913600000 | 6669.45 |
1458000000000 | 6605.67 |
1458086400000 | 6613.25 |
1458172800000 | 6775.09 |
1458259200000 | 6805.69 |
1458518400000 | 6763.72 |
1458604800000 | 6734.57 |
1458691200000 | 6699.39 |
1458777600000 | 6633.03 |
1458864000000 | 6633.44 |
1459123200000 | 6670.54 |
1459209600000 | 6675.86 |
1459296000000 | 6865.83 |
1459382400000 | 6856.6 |
1459468800000 | 6785.59 |
1459728000000 | 6816.28 |
1459814400000 | 6712.8 |
1459900800000 | 6751.76 |
1459987200000 | 6710.52 |
1460073600000 | 6784.93 |
1460332800000 | 6832.5 |
1460419200000 | 6805.06 |
1460505600000 | 6862.48 |
1460592000000 | 6839.06 |
1460678400000 | 6820.73 |
1460937600000 | 6857.75 |
1461024000000 | 6949.82 |
1461110400000 | 6925.07 |
1461196800000 | 6867.97 |
1461283200000 | 6838.11 |
1461542400000 | 6866.42 |
1461628800000 | 6895.55 |
1461715200000 | 6927.4 |
1461801600000 | 6945.4 |
1461888000000 | 6930.66 |
1462147200000 | 6957.12 |
1462233600000 | 6882.12 |
1462320000000 | 6833.98 |
1462406400000 | 6809.03 |
1462492800000 | 6801.92 |
1462752000000 | 6800.61 |
1462838400000 | 6841.38 |
1462924800000 | 6848.07 |
1463011200000 | 6820.78 |
1463097600000 | 6771.49 |
1463356800000 | 6810.39 |
1463443200000 | 6842.62 |
1463529600000 | 6864.97 |
1463616000000 | 6774.66 |
1463702400000 | 6847.16 |
1463961600000 | 6876.56 |
1464048000000 | 6943.5 |
1464134400000 | 7008.14 |
1464220800000 | 7023.15 |
1464307200000 | 7010.41 |
1464566400000 | 7018.26 |
1464652800000 | 6995.31 |
1464739200000 | 6952.22 |
1464825600000 | 6963.13 |
1464912000000 | 7021.09 |
1465171200000 | 7046.69 |
1465257600000 | 7107.23 |
1465344000000 | 7110.02 |
1465430400000 | 7035.66 |
1465516800000 | 6854.07 |
1465776000000 | 6712.97 |
1465862400000 | 6537.13 |
1465948800000 | 6588.78 |
1466035200000 | 6422.51 |
1466121600000 | 6624.18 |
1466380800000 | 6923.13 |
1466467200000 | 6908.67 |
1466553600000 | 6926.37 |
1466640000000 | 7076.95 |
1466726400000 | 6415.04 |
1466985600000 | 5937.94 |
1467072000000 | 6144.26 |
1467158400000 | 6347.78 |
1467244800000 | 6407.58 |
1467331200000 | 6480.67 |
1467590400000 | 6412.01 |
1467676800000 | 6222.83 |
1467763200000 | 6115.1 |
1467849600000 | 6206.37 |
1467936000000 | 6303.84 |
1468195200000 | 6462.68 |
1468281600000 | 6542.66 |
1468368000000 | 6563.56 |
1468454400000 | 6607.84 |
1468540800000 | 6552.78 |
1468800000000 | 6600.61 |
1468886400000 | 6562.35 |
1468972800000 | 6631.71 |
1469059200000 | 6625.99 |
1469145600000 | 6592.14 |
1469404800000 | 6634.8 |
1469491200000 | 6638.47 |
1469577600000 | 6701.01 |
1469664000000 | 6718.98 |
1469750400000 | 6808.83 |
1470009600000 | 6758.6 |
1470096000000 | 6742.06 |
1470182400000 | 6701.18 |
1470268800000 | 6730.46 |
1470355200000 | 6761.52 |
1470614400000 | 6774.1 |
1470700800000 | 6842.61 |
1470787200000 | 6866.62 |
1470873600000 | 6914.27 |
1470960000000 | 6924.34 |
1471219200000 | 6928.55 |
1471305600000 | 6915.14 |
1471392000000 | 6873.73 |
1471478400000 | 6979.56 |
1471564800000 | 6937.79 |
1471824000000 | 6969.03 |
1471910400000 | 7022.77 |
1471996800000 | 7011.71 |
1472083200000 | 6969.06 |
1472169600000 | 6991.93 |
1472428800000 | 6919.17 |
1472515200000 | 6917.97 |
1472601600000 | 6886.53 |
1472688000000 | 6967.18 |
1472774400000 | 7024.65 |
1473033600000 | 7040.5 |
1473120000000 | 7099.85 |
1473206400000 | 7118.51 |
1473292800000 | 7136.56 |
1473379200000 | 7002.97 |
1473638400000 | 6946.73 |
1473724800000 | 6899.01 |
1473811200000 | 6909.79 |
1473897600000 | 6947.04 |
1473984000000 | 6891.68 |
1474243200000 | 6936.63 |
1474329600000 | 6906.08 |
1474416000000 | 6911.89 |
1474502400000 | 7055.97 |
1474588800000 | 6997.26 |
1474848000000 | 6952.11 |
1474934400000 | 6899.71 |
1475020800000 | 6955.72 |
1475107200000 | 6985.98 |
1475193600000 | 6999.19 |
1475452800000 | 7025.68 |
1475539200000 | 7025.45 |
1475625600000 | 7014.23 |
1475712000000 | 6967.28 |
1475798400000 | 6879.19 |
1476057600000 | 6878.74 |
1476144000000 | 6799.81 |
1476230400000 | 6747.63 |
1476316800000 | 6722.64 |
1476403200000 | 6761.47 |
1476662400000 | 6704.49 |
1476748800000 | 6793.53 |
1476835200000 | 6811.32 |
1476921600000 | 6780.57 |
1477008000000 | 6751.22 |
1477267200000 | 6755.84 |
1477353600000 | 6696.45 |
1477440000000 | 6698.02 |
1477526400000 | 6650.43 |
1477612800000 | 6650.88 |
1477872000000 | 6649.66 |
1477958400000 | 6643.05 |
1478044800000 | 6622.26 |
1478131200000 | 6651.59 |
1478217600000 | 6592.74 |
1478476800000 | 6610.32 |
1478563200000 | 6614.75 |
1478649600000 | 6624.2 |
1478736000000 | 6591.21 |
1478822400000 | 6544.62 |
1479081600000 | 6480.09 |
1479168000000 | 6508.69 |
1479254400000 | 6490.33 |
1479340800000 | 6526.63 |
1479427200000 | 6491.51 |
1479686400000 | 6518.31 |
1479772800000 | 6533.36 |
1479859200000 | 6487.37 |
1479945600000 | 6522.63 |
1480032000000 | 6542.66 |
1480291200000 | 6496.36 |
1480377600000 | 6533.1 |
1480464000000 | 6535.11 |
1480550400000 | 6533.07 |
1480636800000 | 6518.86 |
1480896000000 | 6585.87 |
1480982400000 | 6621 |
1481068800000 | 6669.41 |
1481155200000 | 6652.2 |
1481241600000 | 6666.07 |
1481500800000 | 6685.83 |
1481587200000 | 6732.8 |
1481673600000 | 6720.6 |
1481760000000 | 6605.25 |
1481846400000 | 6627.67 |
1482105600000 | 6645.53 |
1482192000000 | 6622.5 |
1482278400000 | 6660.4 |
1482364800000 | 6666.02 |
1482451200000 | 6678.72 |
1482710400000 | 6679.19 |
1482796800000 | 6698.94 |
1482883200000 | 6693.13 |
1482969600000 | 6732.32 |
1483056000000 | 6795.4 |
1483315200000 | 6833.49 |
1483401600000 | 6771.24 |
1483488000000 | 6810.61 |
1483574400000 | 6917.13 |
1483660800000 | 6897.54 |
1483920000000 | 6841.15 |
1484006400000 | 6871.4 |
1484092800000 | 6812.09 |
1484179200000 | 6894.17 |
1484265600000 | 6913.67 |
1484524800000 | 6861.14 |
1484611200000 | 6932.92 |
1484697600000 | 6946.84 |
1484784000000 | 6894.07 |
1484870400000 | 6921.97 |
1485129600000 | 6973.03 |
1485216000000 | 6988.15 |
1485302400000 | 7046.05 |
1485388800000 | 7023.57 |
1485475200000 | 7041.31 |
1485734400000 | 6976.86 |
1485820800000 | 7028.99 |
1485907200000 | 7083.99 |
1485993600000 | 7092.8 |
1486080000000 | 7118.64 |
1486339200000 | 7048.48 |
1486425600000 | 7075.85 |
1486512000000 | 7120.9 |
1486598400000 | 7117.39 |
1486684800000 | 7117.15 |
1486944000000 | 7150.82 |
1487030400000 | 7152.39 |
1487116800000 | 7173.39 |
1487203200000 | 7202.35 |
1487289600000 | 7157.19 |
1487548800000 | 7180.45 |
1487635200000 | 7172.43 |
1487721600000 | 7144.59 |
1487808000000 | 7161.81 |
1487894400000 | 7086.67 |
1488153600000 | 7116.74 |
1488240000000 | 7143.92 |
1488326400000 | 7177.22 |
1488412800000 | 7160.06 |
1488499200000 | 7145.6 |
1488758400000 | 7143.75 |
1488844800000 | 7125.16 |
1488931200000 | 7115.56 |
1489017600000 | 7111.88 |
1489104000000 | 7167.45 |
1489363200000 | 7207.75 |
1489449600000 | 7165.84 |
1489536000000 | 7182.26 |
1489622400000 | 7304.36 |
1489708800000 | 7329.58 |
1489968000000 | 7351.16 |
1490054400000 | 7333.66 |
1490140800000 | 7276.08 |
1490227200000 | 7353.95 |
1490313600000 | 7357.67 |
1490572800000 | 7358.09 |
1490659200000 | 7385.14 |
1490745600000 | 7317.01 |
1490832000000 | 7359.38 |
1490918400000 | 7352.18 |
1491177600000 | 7323.97 |
1491264000000 | 7337.15 |
1491350400000 | 7362.18 |
1491436800000 | 7377.56 |
1491523200000 | 7361.66 |
1491782400000 | 7378.73 |
1491868800000 | 7392.21 |
1491955200000 | 7430.29 |
1492041600000 | 7443.69 |
1492128000000 | 7444.11 |
1492387200000 | 7478.81 |
1492473600000 | 7459.11 |
1492560000000 | 7509.62 |
1492646400000 | 7551.34 |
1492732800000 | 7492.58 |
1492992000000 | 7696.95 |
1493078400000 | 7771.95 |
1493164800000 | 7798.04 |
1493251200000 | 7809.67 |
1493337600000 | 7845.36 |
1493596800000 | 7855.94 |
1493683200000 | 7933.32 |
1493769600000 | 7887.57 |
1493856000000 | 7938.81 |
1493942400000 | 7993.42 |
1494201600000 | 7964.31 |
1494288000000 | 7990.86 |
1494374400000 | 7986.44 |
1494460800000 | 7947.05 |
1494547200000 | 7980.71 |
1494806400000 | 8025.38 |
1494892800000 | 8082.36 |
1494979200000 | 8010.11 |
1495065600000 | 7956.31 |
1495152000000 | 8073.5 |
1495411200000 | 8120.98 |
1495497600000 | 8134.16 |
1495584000000 | 8133.75 |
1495670400000 | 8163.2 |
1495756800000 | 8128.23 |
1496016000000 | 8122.83 |
1496102400000 | 8133.22 |
1496188800000 | 8159.9 |
1496275200000 | 8207.52 |
1496361600000 | 8254.89 |
1496620800000 | 8226.38 |
1496707200000 | 8167.2 |
1496793600000 | 8178.44 |
1496880000000 | 8157.91 |
1496966400000 | 8124.47 |
1497225600000 | 8024.03 |
1497312000000 | 8109.06 |
1497398400000 | 8177.54 |
1497484800000 | 8003.84 |
1497571200000 | 8115.83 |
1497830400000 | 8139.77 |
1497916800000 | 8056.13 |
1498003200000 | 8055.22 |
1498089600000 | 8062.88 |
1498176000000 | 8096.17 |
1498435200000 | 8101.93 |
1498521600000 | 8073.72 |
1498608000000 | 8118.26 |
1498694400000 | 8076.31 |
1498780800000 | 8089.27 |
1499040000000 | 8083.18 |
1499126400000 | 8054.74 |
1499212800000 | 8078.62 |
1499299200000 | 8069.19 |
1499385600000 | 8073.26 |
1499644800000 | 8094.32 |
1499731200000 | 8062.11 |
1499817600000 | 8150.59 |
1499904000000 | 8195.94 |
1499990400000 | 8265.9 |
1500249600000 | 8315.15 |
1500336000000 | 8341.69 |
1500422400000 | 8366.27 |
1500508800000 | 8401.87 |
1500595200000 | 8356.29 |
1500854400000 | 8337.76 |
1500940800000 | 8359.08 |
1501027200000 | 8378.78 |
1501113600000 | 8424.72 |
1501200000000 | 8395.06 |
1501459200000 | 8438.83 |
1501545600000 | 8487.31 |
1501632000000 | 8499.73 |
1501718400000 | 8497.53 |
1501804800000 | 8468.16 |
1502064000000 | 8487.46 |
1502150400000 | 8450.5 |
1502236800000 | 8413.33 |
1502323200000 | 8347.26 |
1502409600000 | 8279.85 |
1502668800000 | 8374.42 |
1502755200000 | 8312.12 |
1502841600000 | 8367.64 |
1502928000000 | 8377.35 |
1503014400000 | 8329.92 |
1503273600000 | 8359.26 |
1503360000000 | 8377.52 |
1503446400000 | 8375.16 |
1503532800000 | 8365.64 |
1503619200000 | 8415.84 |
1503878400000 | 8427.42 |
1503964800000 | 8384.72 |
1504051200000 | 8391.99 |
1504137600000 | 8453.77 |
1504224000000 | 8502.18 |
1504483200000 | 8477.35 |
1504569600000 | 8509.07 |
1504656000000 | 8513.39 |
1504742400000 | 8600.46 |
1504828800000 | 8619.96 |
1505088000000 | 8666.54 |
1505174400000 | 8681.47 |
1505260800000 | 8639.43 |
1505347200000 | 8639.37 |
1505433600000 | 8684.57 |
1505692800000 | 8700.39 |
1505779200000 | 8720.84 |
1505865600000 | 8729.9 |
1505952000000 | 8683.34 |
1506038400000 | 8735.57 |
1506297600000 | 8689.23 |
1506384000000 | 8602.51 |
1506470400000 | 8592.4 |
1506556800000 | 8684.43 |
1506643200000 | 8764.28 |
1506902400000 | 8739.62 |
1506988800000 | 8766.68 |
1507075200000 | 8775.69 |
1507161600000 | 8735.32 |
1507248000000 | 8715.23 |
1507507200000 | 8725.44 |
1507593600000 | 8784.39 |
1507680000000 | 8812.55 |
1507766400000 | 8829.17 |
1507852800000 | 8863.28 |
1508112000000 | 8837.11 |
1508198400000 | 8758.74 |
1508284800000 | 8806.64 |
1508371200000 | 8766.04 |
1508457600000 | 8748.3 |
1508716800000 | 8722.01 |
1508803200000 | 8698.58 |
1508889600000 | 8723.62 |
1508976000000 | 8715.03 |
1509062400000 | 8671.66 |
1509321600000 | 8738.56 |
1509408000000 | 8789.52 |
1509494400000 | 8806.17 |
1509580800000 | 8770.77 |
1509667200000 | 8786.37 |
1509926400000 | 8788.07 |
1510012800000 | 8744.02 |
1510099200000 | 8723.11 |
1510185600000 | 8619.47 |
1510272000000 | 8638.46 |
1510531200000 | 8522.12 |
1510617600000 | 8569.88 |
1510704000000 | 8530.47 |
1510790400000 | 8614.94 |
1510876800000 | 8593.45 |
1511136000000 | 8640.62 |
1511222400000 | 8685.86 |
1511308800000 | 8728.79 |
1511395200000 | 8762.9 |
1511481600000 | 8813.58 |
1511740800000 | 8761.19 |
1511827200000 | 8755.6 |
1511913600000 | 8774.59 |
1512000000000 | 8833.21 |
1512086400000 | 8744.03 |
1512345600000 | 8778.97 |
1512432000000 | 8748.62 |
1512518400000 | 8679.54 |
1512604800000 | 8700.61 |
1512691200000 | 8739.13 |
1512950400000 | 8765.12 |
1513036800000 | 8743.95 |
1513123200000 | 8755.31 |
1513209600000 | 8758.56 |
1513296000000 | 8721.43 |
1513555200000 | 8862.96 |
1513641600000 | 8858.9 |
1513728000000 | 8887.73 |
1513814400000 | 8890.81 |
1513900800000 | 8889.87 |
1514160000000 | 8889.94 |
1514246400000 | 8900.78 |
1514332800000 | 8981.62 |
1514419200000 | 9023.46 |
1514505600000 | 9086.04 |
1514851200000 | 9119.36 |
1514937600000 | 9163.35 |
1515024000000 | 9265.18 |
1515110400000 | 9315.56 |
1515369600000 | 9312.22 |
1515456000000 | 9314.1 |
1515542400000 | 9290.84 |
1515628800000 | 9311.22 |
1515715200000 | 9417.05 |
1515974400000 | 9490.62 |
1516060800000 | 9480.42 |
1516147200000 | 9482.35 |
1516233600000 | 9494.43 |
1516320000000 | 9527.43 |
1516579200000 | 9572.82 |
1516665600000 | 9631.64 |
1516752000000 | 9674.57 |
1516838400000 | 9714.51 |
1516924800000 | 9706.62 |
1517184000000 | 9625.52 |
1517270400000 | 9553.32 |
1517356800000 | 9601.08 |
1517443200000 | 9604.93 |
1517529600000 | 9432.96 |
1517788800000 | 9230.52 |
1517875200000 | 8998.12 |
1517961600000 | 9169.3 |
1518048000000 | 8997.46 |
1518134400000 | 8885.54 |
1518393600000 | 8994.37 |
1518480000000 | 9013.41 |
1518566400000 | 9151.09 |
1518652800000 | 9264.59 |
1518739200000 | 9345.02 |
1518998400000 | 9265.45 |
1519084800000 | 9288.24 |
1519171200000 | 9286.93 |
1519257600000 | 9251.51 |
1519344000000 | 9265.97 |
1519603200000 | 9281.76 |
1519689600000 | 9236.51 |
1519776000000 | 9135.35 |
1519862400000 | 9005.12 |
1519948800000 | 8944.89 |
1520208000000 | 9049.65 |
1520294400000 | 9164.21 |
1520380800000 | 9201.2 |
1520467200000 | 9251.98 |
1520553600000 | 9304.49 |
1520812800000 | 9331.33 |
1520899200000 | 9322.34 |
1520985600000 | 9276.65 |
1521072000000 | 9287.68 |
1521158400000 | 9219.76 |
1521417600000 | 9211.68 |
1521504000000 | 9200.19 |
1521590400000 | 9189.61 |
1521676800000 | 9082.08 |
1521763200000 | 9073.43 |
1522022400000 | 9060.51 |
1522108800000 | 9114.75 |
1522195200000 | 9029.47 |
1522281600000 | 9001.38 |
1522368000000 | 9001.86 |
1522627200000 | 9008.7 |
1522713600000 | 8950.31 |
1522800000000 | 8885.55 |
1522886400000 | 9006.95 |
1522972800000 | 9027.26 |
1523232000000 | 9045.95 |
1523318400000 | 9147.91 |
1523404800000 | 9137.29 |
1523491200000 | 9193.79 |
1523577600000 | 9219.45 |
1523836800000 | 9244.18 |
1523923200000 | 9290.86 |
1524009600000 | 9351.46 |
1524096000000 | 9370.32 |
1524182400000 | 9280.02 |
1524441600000 | 9269.16 |
1524528000000 | 9220.83 |
1524614400000 | 9092.59 |
1524700800000 | 9142.79 |
1524787200000 | 9137.44 |
1525046400000 | 9128.77 |
1525132800000 | 9060.05 |
1525219200000 | 9126.48 |
1525305600000 | 9082.84 |
1525392000000 | 9089.81 |
1525651200000 | 9150.57 |
1525737600000 | 9141.14 |
1525824000000 | 9194.9 |
1525910400000 | 9187.56 |
1525996800000 | 9270.67 |
1526256000000 | 9283.65 |
1526342400000 | 9192.71 |
1526428800000 | 9164.44 |
1526515200000 | 9228.01 |
1526601600000 | 9203.06 |
1526860800000 | 9222.7 |
1526947200000 | 9275.95 |
1527033600000 | 9138.81 |
1527120000000 | 9135.45 |
1527206400000 | 9123.45 |
1527465600000 | 9083.8 |
1527552000000 | 8905.67 |
1527638400000 | 8973.17 |
1527724800000 | 9019.59 |
1527811200000 | 9080.99 |
1528070400000 | 9147.14 |
1528156800000 | 9139.99 |
1528243200000 | 9240.66 |
1528329600000 | 9250.19 |
1528416000000 | 9189.56 |
1528675200000 | 9269.78 |
1528761600000 | 9262.04 |
1528848000000 | 9269.04 |
1528934400000 | 9262.26 |
1529020800000 | 9110.68 |
1529280000000 | 9065.65 |
1529366400000 | 8942.03 |
1529452800000 | 8985.65 |
1529539200000 | 8931.52 |
1529625600000 | 9025.94 |
1529884800000 | 8921.71 |
1529971200000 | 8898.17 |
1530057600000 | 8864.23 |
1530144000000 | 8739.91 |
1530230400000 | 8891.67 |
1530489600000 | 8758.41 |
1530576000000 | 8825.51 |
1530662400000 | 8797.49 |
1530748800000 | 8856.36 |
1530835200000 | 8915.89 |
1531094400000 | 8985.91 |
1531180800000 | 9018.44 |
1531267200000 | 8918.48 |
1531353600000 | 8950.61 |
1531440000000 | 8942.51 |
1531699200000 | 8984.13 |
1531785600000 | 8986.43 |
1531872000000 | 8940.16 |
1531958400000 | 8878.89 |
1532044800000 | 8926.51 |
1532304000000 | 8898.72 |
1532390400000 | 8958.78 |
1532476800000 | 8934.66 |
1532563200000 | 8980.75 |
1532649600000 | 9007.51 |
1532908800000 | 9020.85 |
1532995200000 | 8999.39 |
1533081600000 | 8977.03 |
1533168000000 | 8864.52 |
1533254400000 | 8889.03 |
1533513600000 | 8862.33 |
1533600000000 | 8897.85 |
1533686400000 | 8885.88 |
1533772800000 | 8902.42 |
1533859200000 | 8739.42 |
1534118400000 | 8698.82 |
1534204800000 | 8654.96 |
1534291200000 | 8515.48 |
1534377600000 | 8606.1 |
1534464000000 | 8603.17 |
1534723200000 | 8661.88 |
1534809600000 | 8771.3 |
1534896000000 | 8832.23 |
1534982400000 | 8828.16 |
1535068800000 | 8866.62 |
1535328000000 | 8935.49 |
1535414400000 | 8978.09 |
1535500800000 | 8983.61 |
1535587200000 | 8961.86 |
1535673600000 | 8919.4 |
1535932800000 | 8888.14 |
1536019200000 | 8775.79 |
1536105600000 | 8754.56 |
1536192000000 | 8707.64 |
1536278400000 | 8663.43 |
1536537600000 | 8710.36 |
1536624000000 | 8691.97 |
1536710400000 | 8764.29 |
1536796800000 | 8766.36 |
1536883200000 | 8806.16 |
1537142400000 | 8836.23 |
1537228800000 | 8867.95 |
1537315200000 | 8857.84 |
1537401600000 | 8943.21 |
1537488000000 | 8918.34 |
1537747200000 | 8916.7 |
1537833600000 | 8914.46 |
1537920000000 | 8891.45 |
1538006400000 | 8822.92 |
1538092800000 | 8738.96 |
1538352000000 | 8764.71 |
1538438400000 | 8685.34 |
1538524800000 | 8700.55 |
1538611200000 | 8582.29 |
1538697600000 | 8483.48 |
1538956800000 | 8328.26 |
1539043200000 | 8308.12 |
1539129600000 | 8178.73 |
1539216000000 | 8055.81 |
1539302400000 | 8092.93 |
1539561600000 | 8057.94 |
1539648000000 | 8248.28 |
1539734400000 | 8194.94 |
1539820800000 | 8147.85 |
1539907200000 | 8056.24 |
1540166400000 | 7996.59 |
1540252800000 | 7790.93 |
1540339200000 | 7725.93 |
1540425600000 | 7744.92 |
1540512000000 | 7689.24 |
1540771200000 | 7792.13 |
1540857600000 | 7779.09 |
1540944000000 | 7906.17 |
1541030400000 | 8059.74 |
1541116800000 | 8127.2 |
1541376000000 | 8061.81 |
1541462400000 | 8075.38 |
1541548800000 | 8174.55 |
1541635200000 | 8155.14 |
1541721600000 | 8046.05 |
1541980800000 | 7818.83 |
1542067200000 | 7870 |
1542153600000 | 7850.73 |
1542240000000 | 7728.13 |
1542326400000 | 7750.55 |
1542585600000 | 7714.14 |
1542672000000 | 7568.66 |
1542758400000 | 7637.99 |
1542844800000 | 7644.98 |
1542931200000 | 7628.43 |
1543190400000 | 7712.13 |
1543276800000 | 7660.35 |
1543363200000 | 7673.89 |
1543449600000 | 7755.87 |
1543536000000 | 7679.6 |
1543795200000 | 7761.24 |
1543881600000 | 7649.92 |
1543968000000 | 7601.08 |
1544054400000 | 7432.75 |
1544140800000 | 7457.93 |
1544400000000 | 7249.65 |
1544486400000 | 7303.1 |
1544572800000 | 7467.5 |
1544659200000 | 7415.36 |
1544745600000 | 7320.83 |
1545004800000 | 7229.5 |
1545091200000 | 7219.31 |
1545177600000 | 7269.55 |
1545264000000 | 7149.54 |
1545350400000 | 7151.17 |
1545609600000 | 7126.63 |
1545696000000 | 7125.59 |
1545782400000 | 7122.31 |
1545868800000 | 7030.66 |
1545955200000 | 7198.56 |
1546214400000 | 7252.58 |
1546387200000 | 7223.95 |
1546473600000 | 7165.48 |
1546560000000 | 7366.52 |
1546819200000 | 7491.6 |
1546905600000 | 7562.76 |
1546992000000 | 7684.19 |
1547078400000 | 7703.83 |
1547164800000 | 7710.02 |
1547424000000 | 7659.61 |
1547510400000 | 7635.8 |
1547596800000 | 7687.53 |
1547683200000 | 7685.5 |
1547769600000 | 7779.42 |
1548028800000 | 7787.32 |
1548115200000 | 7762.65 |
1548201600000 | 7783.03 |
1548288000000 | 7802.14 |
1548374400000 | 7882.73 |
1548633600000 | 7842.41 |
1548720000000 | 7868.81 |
1548806400000 | 7889.85 |
1548892800000 | 7922.9 |
1548979200000 | 7913.3 |
1549238400000 | 7905.69 |
1549324800000 | 7934.41 |
1549411200000 | 7954.87 |
1549497600000 | 7832.84 |
1549584000000 | 7737.74 |
1549843200000 | 7759.45 |
1549929600000 | 7815.84 |
1550016000000 | 7860.38 |
1550102400000 | 7832.17 |
1550188800000 | 7892.73 |
1550448000000 | 7975.01 |
1550534400000 | 7973.78 |
1550620800000 | 8032.14 |
1550707200000 | 8023.88 |
1550793600000 | 8054.38 |
1551052800000 | 8076.02 |
1551139200000 | 8128.74 |
1551225600000 | 8137.9 |
1551312000000 | 8135.87 |
1551398400000 | 8204.3 |
1551657600000 | 8198.62 |
1551744000000 | 8186.2 |
1551830400000 | 8169.65 |
1551916800000 | 8042.79 |
1552003200000 | 7964.35 |
1552262400000 | 8024.61 |
1552348800000 | 8076.14 |
1552435200000 | 8153.06 |
1552521600000 | 8202.89 |
1552608000000 | 8271.56 |
1552867200000 | 8266.11 |
1552953600000 | 8334.23 |
1553040000000 | 8258.89 |
1553126400000 | 8238.6 |
1553212800000 | 8108.36 |
1553472000000 | 8057.99 |
1553558400000 | 8088.37 |
1553644800000 | 8063.89 |
1553731200000 | 8040.37 |
1553817600000 | 8109.12 |
1554076800000 | 8216.57 |
1554163200000 | 8213.07 |
1554249600000 | 8362.28 |
1554336000000 | 8320.04 |
1554422400000 | 8323.06 |
1554681600000 | 8332.69 |
1554768000000 | 8292.28 |
1554854400000 | 8311.13 |
1554940800000 | 8358.26 |
1555027200000 | 8428.96 |
1555286400000 | 8468.59 |
1555372800000 | 8491.98 |
1555459200000 | 8484.4 |
1555545600000 | 8455.43 |
1555632000000 | 8456.01 |
1555891200000 | 8449.99 |
1555977600000 | 8443.8 |
1556064000000 | 8461.54 |
1556150400000 | 8396.72 |
1556236800000 | 8423.03 |
1556496000000 | 8440.86 |
1556582400000 | 8472.19 |
1556668800000 | 8488.51 |
1556755200000 | 8417.15 |
1556841600000 | 8454.77 |
1557100800000 | 8385.38 |
1557187200000 | 8296.91 |
1557273600000 | 8304.1 |
1557360000000 | 8197.09 |
1557446400000 | 8257.87 |
1557705600000 | 8119.17 |
1557792000000 | 8187.25 |
1557878400000 | 8199.43 |
1557964800000 | 8263.51 |
1558051200000 | 8217.9 |
1558310400000 | 8129.06 |
1558396800000 | 8213.66 |
1558483200000 | 8181.91 |
1558569600000 | 8054.39 |
1558656000000 | 8130.01 |
1558915200000 | 8127.04 |
1559001600000 | 8135.8 |
1559088000000 | 7998.05 |
1559174400000 | 8031.58 |
1559260800000 | 8003.15 |
1559520000000 | 7994.5 |
1559606400000 | 8069.48 |
1559692800000 | 8140.42 |
1559779200000 | 8128.18 |
1559865600000 | 8232.92 |
1560124800000 | 8238.61 |
1560211200000 | 8292.02 |
1560297600000 | 8274 |
1560384000000 | 8258.06 |
1560470400000 | 8165.91 |
1560729600000 | 8154.88 |
1560816000000 | 8220.05 |
1560902400000 | 8243.66 |
1560988800000 | 8336.47 |
1561075200000 | 8335.5 |
1561334400000 | 8356.55 |
1561420800000 | 8343.9 |
1561507200000 | 8312.84 |
1561593600000 | 8338.03 |
1561680000000 | 8432.03 |
1561939200000 | 8456.76 |
1562025600000 | 8439.87 |
1562112000000 | 8498.56 |
1562198400000 | 8522.34 |
1562284800000 | 8415.95 |
1562544000000 | 8387.28 |
1562630400000 | 8316.94 |
1562716800000 | 8344.35 |
1562803200000 | 8357.08 |
1562889600000 | 8384.16 |
1563148800000 | 8404.39 |
1563235200000 | 8362.98 |
1563321600000 | 8333.23 |
1563408000000 | 8284.89 |
1563494400000 | 8318.58 |
1563753600000 | 8340.13 |
1563840000000 | 8334.32 |
1563926400000 | 8372.55 |
1564012800000 | 8370.97 |
1564099200000 | 8348.96 |
1564358400000 | 8309.8 |
1564444800000 | 8213.43 |
1564531200000 | 8230.4 |
1564617600000 | 8200 |
1564704000000 | 8077.72 |
1564963200000 | 7950.57 |
1565049600000 | 7940.3 |
1565136000000 | 7954.19 |
1565222400000 | 8045.47 |
1565308800000 | 7973 |
1565568000000 | 7921.58 |
1565654400000 | 7916.49 |
1565740800000 | 7768.6 |
1565827200000 | 7702.88 |
1565913600000 | 7800.51 |
1566172800000 | 7904.92 |
1566259200000 | 7863.5 |
1566345600000 | 7968.6 |
1566432000000 | 7958.96 |
1566518400000 | 7950.98 |
1566777600000 | 7925.35 |
1566864000000 | 7964.11 |
1566950400000 | 7898.4 |
1567036800000 | 7954.36 |
1567123200000 | 7979.4 |
1567382400000 | 7946.22 |
1567468800000 | 7927.28 |
1567555200000 | 8052.85 |
1567641600000 | 8133.88 |
1567728000000 | 8152.81 |
1567987200000 | 8158.61 |
1568073600000 | 8131.53 |
1568160000000 | 8193.43 |
1568246400000 | 8214.92 |
1568332800000 | 8335.99 |
1568592000000 | 8249.83 |
1568678400000 | 8274.42 |
1568764800000 | 8297.57 |
1568851200000 | 8324.81 |
1568937600000 | 8306.37 |
1569196800000 | 8213.06 |
1569283200000 | 8216.63 |
1569369600000 | 8113.76 |
1569456000000 | 8123.47 |
1569542400000 | 8159.64 |
1569801600000 | 8161 |
1569888000000 | 8107.02 |
1569974400000 | 7960.72 |
1570060800000 | 7965.14 |
1570147200000 | 8012.29 |
1570406400000 | 8039.27 |
1570492800000 | 7924.27 |
1570579200000 | 7942.98 |
1570665600000 | 8015.63 |
1570752000000 | 8297.08 |
1571011200000 | 8256.88 |
1571097600000 | 8390.86 |
1571184000000 | 8393.67 |
1571270400000 | 8462.66 |
1571356800000 | 8461.46 |
1571616000000 | 8533.57 |
1571702400000 | 8487.6 |
1571788800000 | 8465.39 |
1571875200000 | 8485.81 |
1571961600000 | 8496.69 |
1572220800000 | 8537.56 |
1572307200000 | 8534.98 |
1572393600000 | 8531.28 |
1572480000000 | 8536.21 |
1572566400000 | 8608.79 |
1572825600000 | 8658.9 |
1572912000000 | 8631 |
1572998400000 | 8627.54 |
1573084800000 | 8673.75 |
1573171200000 | 8639.15 |
1573430400000 | 8679.86 |
1573516800000 | 8670.23 |
1573603200000 | 8639.35 |
1573689600000 | 8637.25 |
1573776000000 | 8734.37 |
1574035200000 | 8768.72 |
1574121600000 | 8763.34 |
1574208000000 | 8732.03 |
1574294400000 | 8699.73 |
1574380800000 | 8700.59 |
1574640000000 | 8772.79 |
1574726400000 | 8822.01 |
1574812800000 | 8848.33 |
1574899200000 | 8872.56 |
1574985600000 | 8849.99 |
1575244800000 | 8794.13 |
1575331200000 | 8757.4 |
1575417600000 | 8877.58 |
1575504000000 | 8913.82 |
1575590400000 | 8966.31 |
1575849600000 | 8968.75 |
1575936000000 | 8959.61 |
1576022400000 | 8950.24 |
1576108800000 | 8989.82 |
1576195200000 | 9186.93 |
1576454400000 | 9306.16 |
1576540800000 | 9233.61 |
1576627200000 | 9191.36 |
1576713600000 | 9194.67 |
1576800000000 | 9213.8 |
1577059200000 | 9235.7 |
1577145600000 | 9274.55 |
1577232000000 | 9274.82 |
1577318400000 | 9287.17 |
1577404800000 | 9370.81 |
1577664000000 | 9352.19 |
1577750400000 | 9379.27 |
1577923200000 | 9453.75 |
1578009600000 | 9366.21 |
1578268800000 | 9318.86 |
1578355200000 | 9314.69 |
1578441600000 | 9289.74 |
1578528000000 | 9314.71 |
1578614400000 | 9301.83 |
1578873600000 | 9322.33 |
1578960000000 | 9342.26 |
1579046400000 | 9357.4 |
1579132800000 | 9376.04 |
1579219200000 | 9404.43 |
1579478400000 | 9402.37 |
1579564800000 | 9395.53 |
1579651200000 | 9402.41 |
1579737600000 | 9299.91 |
1579824000000 | 9349.98 |
1580083200000 | 9146.33 |
1580169600000 | 9176.08 |
1580256000000 | 9212.4 |
1580342400000 | 9152.81 |
1580428800000 | 9143.84 |
1580688000000 | 9119.08 |
1580774400000 | 9256.76 |
1580860800000 | 9310.73 |
1580947200000 | 9300.26 |
1581033600000 | 9235.96 |
1581292800000 | 9224.12 |
1581379200000 | 9343.19 |
1581465600000 | 9414.24 |
1581552000000 | 9389.03 |
1581638400000 | 9408.63 |
1581897600000 | 9417.09 |
1581984000000 | 9364.48 |
1582070400000 | 9409.19 |
1582156800000 | 9376.01 |
1582243200000 | 9375.76 |
1582502400000 | 9011.63 |
1582588800000 | 8878.7 |
1582675200000 | 8839.07 |
1582761600000 | 8565.93 |
1582848000000 | 8320.41 |
1583107200000 | 8375.94 |
1583193600000 | 8595.29 |
1583280000000 | 8584.27 |
1583366400000 | 8448.9 |
1583452800000 | 8270.46 |
1583712000000 | 7776.41 |
1583798400000 | 7638.88 |
1583884800000 | 7463.02 |
1583971200000 | 6532.15 |
1584057600000 | 6547.53 |
1584316800000 | 6100.22 |
1584403200000 | 5910.65 |
1584489600000 | 5560.99 |
1584576000000 | 5555.8 |
1584662400000 | 5742.63 |
1584921600000 | 5536.69 |
1585008000000 | 6013.47 |
1585094400000 | 6216.38 |
1585180800000 | 6516.42 |
1585267200000 | 6379.61 |
1585526400000 | 6383.46 |
1585612800000 | 6535.39 |
1585699200000 | 6349.49 |
1585785600000 | 6312.26 |
1585872000000 | 6206.92 |
1586131200000 | 6442.51 |
1586217600000 | 6695.44 |
1586304000000 | 6781.35 |
1586390400000 | 6983.9 |
1586476800000 | 6984.34 |
1586736000000 | 6970.89 |
1586822400000 | 7039.85 |
1586908800000 | 6732.14 |
1586995200000 | 6738.76 |
1587081600000 | 6936.61 |
1587340800000 | 6959.56 |
1587427200000 | 6759.8 |
1587513600000 | 6829.72 |
1587600000000 | 6949.12 |
1587686400000 | 6884.25 |
1587945600000 | 7003.24 |
1588032000000 | 7110.84 |
1588118400000 | 7305.65 |
1588204800000 | 7290.74 |
1588291200000 | 7247.11 |
1588550400000 | 7038.3 |
1588636800000 | 7113.25 |
1588723200000 | 7075.07 |
1588809600000 | 7163.78 |
1588896000000 | 7299.69 |
1589155200000 | 7254.43 |
1589241600000 | 7241.99 |
1589328000000 | 7098.47 |
1589414400000 | 6906.77 |
1589500800000 | 6969.84 |
1589760000000 | 7235.26 |
1589846400000 | 7306.96 |
1589932800000 | 7379.62 |
1590019200000 | 7326.31 |
1590105600000 | 7327 |
1590364800000 | 7424.9 |
1590451200000 | 7612.99 |
1590537600000 | 7598.68 |
1590624000000 | 7778.28 |
1590710400000 | 7783.39 |
1590969600000 | 7876.83 |
1591056000000 | 8035.54 |
1591142400000 | 8225.33 |
1591228800000 | 8280.86 |
1591315200000 | 8413.18 |
1591574400000 | 8371.25 |
1591660800000 | 8258.63 |
1591747200000 | 8193.13 |
1591833600000 | 7902.88 |
1591920000000 | 7840.21 |
1592179200000 | 7876.55 |
1592265600000 | 8054.04 |
1592352000000 | 8094.99 |
1592438400000 | 8045.82 |
1592524800000 | 8035.75 |
1592784000000 | 8042.42 |
1592870400000 | 8177.35 |
1592956800000 | 7968.06 |
1593043200000 | 7927.48 |
1593129600000 | 7902.37 |
1593388800000 | 7954.1 |
1593475200000 | 7975.79 |
1593561600000 | 8037.38 |
1593648000000 | 8126.31 |
1593734400000 | 8125.12 |
1593993600000 | 8273.19 |
1594080000000 | 8224.64 |
1594166400000 | 8194.26 |
1594252800000 | 8128.72 |
1594339200000 | 8196.41 |
1594598400000 | 8286.96 |
1594684800000 | 8200.16 |
1594771200000 | 8336.15 |
1594857600000 | 8336.95 |
1594944000000 | 8352.62 |
1595203200000 | 8444.72 |
1595289600000 | 8530.42 |
1595376000000 | 8585.17 |
1595462400000 | 8587.03 |
1595548800000 | 8463.52 |
1595808000000 | 8539.29 |
1595894400000 | 8534.6 |
1595980800000 | 8584.86 |
1596067200000 | 8463.33 |
1596153600000 | 8507.02 |
1596412800000 | 8571.29 |
1596499200000 | 8578.49 |
1596585600000 | 8779.48 |
1596672000000 | 8725.13 |
1596758400000 | 8749.79 |
1597017600000 | 8753.39 |
1597104000000 | 8881.93 |
1597190400000 | 8949.96 |
1597276800000 | 8986.51 |
1597363200000 | 8893.63 |
1597622400000 | 8948.52 |
1597708800000 | 8944.91 |
1597795200000 | 8937.84 |
1597881600000 | 8847.39 |
1597968000000 | 8811.5 |
1598227200000 | 8907.74 |
1598313600000 | 8892.02 |
1598400000000 | 9000.96 |
1598486400000 | 8941.82 |
1598572800000 | 9014.31 |
1598832000000 | 9056.72 |
1598918400000 | 9033.37 |
1599004800000 | 9015.14 |
1599091200000 | 8862.23 |
1599177600000 | 8723.78 |
1599436800000 | 8898.28 |
1599523200000 | 8783 |
1599609600000 | 8864.97 |
1599696000000 | 8860.76 |
1599782400000 | 8827.47 |
1600041600000 | 8910.67 |
1600128000000 | 8945.05 |
1600214400000 | 9005.83 |
1600300800000 | 8982.68 |
1600387200000 | 8987.1 |
1600646400000 | 8594.15 |
1600732800000 | 8571.47 |
1600819200000 | 8588.3 |
1600905600000 | 8470.36 |
1600992000000 | 8499.92 |
1601251200000 | 8694.29 |
1601337600000 | 8709.8 |
1601424000000 | 8797.52 |
1601510400000 | 8836.7 |
1601596800000 | 8829 |
1601856000000 | 8986.09 |
1601942400000 | 9029.69 |
1602028800000 | 8980.63 |
1602115200000 | 9038.97 |
1602201600000 | 9167.34 |
1602460800000 | 9231.07 |
1602547200000 | 9098.37 |
1602633600000 | 9133.82 |
1602720000000 | 8946.27 |
1602806400000 | 9003.07 |
1603065600000 | 9056.39 |
1603152000000 | 9067.03 |
1603238400000 | 9017.78 |
1603324800000 | 8954.17 |
1603411200000 | 8980.87 |
1603670400000 | 8781.68 |
1603756800000 | 8718.06 |
1603843200000 | 8397.71 |
1603929600000 | 8338.4 |
1604016000000 | 8394.19 |
1604275200000 | 8449.74 |
1604361600000 | 8688.86 |
1604448000000 | 8842.77 |
1604534400000 | 9035.04 |
1604620800000 | 9052.8 |
1604880000000 | 9314.76 |
1604966400000 | 9371.31 |
1605052800000 | 9439.02 |
1605139200000 | 9440.02 |
1605225600000 | 9476.11 |
1605484800000 | 9668.35 |
1605571200000 | 9696.81 |
1605657600000 | 9779.7 |
1605744000000 | 9674.45 |
1605830400000 | 9760.71 |
1606089600000 | 9769.91 |
1606176000000 | 9876.18 |
1606262400000 | 9885.15 |
1606348800000 | 9871.88 |
1606435200000 | 9968.46 |
1606694400000 | 9922 |
1606780800000 | 10081.2 |
1606867200000 | 10061.47 |
1606953600000 | 10191.46 |
1607040000000 | 10240.9 |
1607299200000 | 10164.39 |
1607385600000 | 10171.71 |
1607472000000 | 10191.63 |
1607558400000 | 10136.78 |
1607644800000 | 10064.28 |
1607904000000 | 10168.58 |
1607990400000 | 10273.85 |
1608076800000 | 10396.61 |
1608163200000 | 10545.73 |
1608249600000 | 10510.07 |
1608508800000 | 10290.77 |
1608595200000 | 10395.9 |
1608681600000 | 10576.54 |
1608768000000 | 10628.48 |
1608854400000 | 10628.34 |
1609113600000 | 10681.25 |
1609200000000 | 10818.27 |
1609286400000 | 10848.01 |
1609372800000 | 10789.03 |
1609718400000 | 10843.64 |
1609804800000 | 10901.1 |
1609891200000 | 10969.1 |
1609977600000 | 11036.41 |
1610064000000 | 11090.31 |
1610323200000 | 10884.01 |
1610409600000 | 10958.39 |
1610496000000 | 10965.85 |
1610582400000 | 11042.43 |
1610668800000 | 10860.93 |
1610928000000 | 10918.87 |
1611014400000 | 10963.85 |
1611100800000 | 11049.11 |
1611187200000 | 11108.66 |
1611273600000 | 11041.23 |
1611532800000 | 10879.78 |
1611619200000 | 10975.49 |
1611705600000 | 10801.2 |
1611792000000 | 10886.59 |
1611878400000 | 10821.28 |
1612137600000 | 10883.35 |
1612224000000 | 10985.44 |
1612310400000 | 11038.54 |
1612396800000 | 11049.14 |
1612483200000 | 11167.37 |
1612742400000 | 11247.55 |
1612828800000 | 11271.85 |
1612915200000 | 11260.29 |
1613001600000 | 11341.73 |
1613088000000 | 11368.66 |
1613347200000 | 11515.54 |
1613433600000 | 11504.77 |
1613520000000 | 11300.49 |
1613606400000 | 11217.71 |
1613692800000 | 11355.79 |
1613952000000 | 11309.26 |
1614038400000 | 11244.35 |
1614124800000 | 11279.14 |
1614211200000 | 11364.8 |
1614297600000 | 11130.5 |
1614556800000 | 11254.37 |
1614643200000 | 11237.57 |
1614729600000 | 11264.6 |
1614816000000 | 11141.51 |
1614902400000 | 10917.43 |
1615161600000 | 11015.84 |
1615248000000 | 11184.7 |
1615334400000 | 11195.75 |
1615420800000 | 11352.86 |
1615507200000 | 11285.86 |
1615766400000 | 11281.31 |
1615852800000 | 11378.26 |
1615939200000 | 11287.68 |
1616025600000 | 11339.58 |
1616112000000 | 11264.38 |
1616371200000 | 11283.24 |
1616457600000 | 11176.53 |
1616544000000 | 11147.55 |
1616630400000 | 11054.63 |
1616716800000 | 11200.03 |
1616976000000 | 11161.6 |
1617062400000 | 11203.01 |
1617148800000 | 11238.02 |
1617235200000 | 11377.22 |
1617321600000 | 11373.63 |
1617580800000 | 11412.64 |
1617667200000 | 11549.63 |
1617753600000 | 11578.53 |
1617840000000 | 11617.16 |
1617926400000 | 11620.22 |
1618185600000 | 11580.15 |
1618272000000 | 11662.61 |
1618358400000 | 11726.8 |
1618444800000 | 11772.98 |
1618531200000 | 11865.77 |
1618790400000 | 11903.66 |
1618876800000 | 11737.44 |
1618963200000 | 11715.14 |
1619049600000 | 11818.84 |
1619136000000 | 11857.92 |
1619395200000 | 11993.31 |
1619481600000 | 11967.45 |
1619568000000 | 11968.59 |
1619654400000 | 11955.75 |
1619740800000 | 11868.52 |
1620000000000 | 11954.25 |
1620086400000 | 11752.24 |
1620172800000 | 11869.19 |
1620259200000 | 11868.99 |
1620345600000 | 12091.42 |
1620604800000 | 12128.98 |
1620691200000 | 11887.43 |
1620777600000 | 11755.52 |
1620864000000 | 11730.43 |
1620950400000 | 11893.49 |
1621209600000 | 11908.07 |
1621296000000 | 12057.53 |
1621382400000 | 11926.37 |
1621468800000 | 12049.6 |
1621555200000 | 12067.31 |
1621814400000 | 12114.42 |
1621900800000 | 12151.14 |
1621987200000 | 12164.81 |
1622073600000 | 12214.78 |
1622160000000 | 12256.68 |
1622419200000 | 12296.45 |
1622505600000 | 12402.64 |
1622592000000 | 12379.35 |
1622678400000 | 12286.16 |
1622764800000 | 12380.1 |
1623024000000 | 12405.92 |
1623110400000 | 12420.85 |
1623196800000 | 12400.49 |
1623283200000 | 12357.35 |
1623369600000 | 12368.72 |
1623628800000 | 12411.53 |
1623715200000 | 12348.23 |
1623801600000 | 12335.68 |
1623888000000 | 12104.96 |
1623974400000 | 11875.74 |
1624233600000 | 11978.09 |
1624320000000 | 12019.66 |
1624406400000 | 12026.51 |
1624492800000 | 12036.14 |
1624579200000 | 12093.61 |
1624838400000 | 12018.77 |
1624924800000 | 12033.25 |
1625011200000 | 11931.49 |
1625097600000 | 12019.72 |
1625184000000 | 12070.87 |
1625443200000 | 12176.1 |
1625529600000 | 12114.32 |
1625616000000 | 12131.87 |
1625702400000 | 11995.06 |
1625788800000 | 12138.61 |
1626048000000 | 12222.19 |
1626134400000 | 12183.25 |
1626220800000 | 12130.43 |
1626307200000 | 11989.78 |
1626393600000 | 11937.1 |
1626652800000 | 11640.18 |
1626739200000 | 11651.83 |
1626825600000 | 11918.08 |
1626912000000 | 12057.5 |
1626998400000 | 12121.64 |
1627257600000 | 12211.2 |
1627344000000 | 12162.35 |
1627430400000 | 12241.36 |
1627516800000 | 12375.36 |
1627603200000 | 12307.41 |
1627862400000 | 12434.85 |
1627948800000 | 12416.22 |
1628035200000 | 12471.03 |
1628121600000 | 12540.08 |
1628208000000 | 12423.85 |
1628467200000 | 12419.04 |
1628553600000 | 12445.76 |
1628640000000 | 12505.14 |
1628726400000 | 12492.41 |
1628812800000 | 12569.92 |
1629072000000 | 12509.53 |
1629158400000 | 12420.88 |
1629244800000 | 12494.21 |
1629331200000 | 12268.72 |
1629417600000 | 12301.01 |
1629676800000 | 12466.68 |
1629763200000 | 12514.92 |
1629849600000 | 12542.72 |
1629936000000 | 12523.83 |
1630022400000 | 12636.87 |
1630281600000 | 12688.73 |
1630368000000 | 12670.78 |
1630454400000 | 12798.37 |
1630540800000 | 12884.1 |
1630627200000 | 12869.09 |
1630886400000 | 12879.47 |
1630972800000 | 12805.6 |
1631059200000 | 12588.75 |
1631145600000 | 12669.57 |
1631232000000 | 12643.23 |
1631491200000 | 12621.72 |
1631577600000 | 12624.12 |
1631664000000 | 12495.81 |
1631750400000 | 12500.18 |
1631836800000 | 12428.23 |
1632096000000 | 12183.34 |
1632182400000 | 12267.25 |
1632268800000 | 12398.71 |
1632355200000 | 12559.63 |
1632441600000 | 12407.07 |
1632700800000 | 12367.27 |
1632787200000 | 12012.05 |
1632873600000 | 11952.8 |
1632960000000 | 11967.94 |
1633046400000 | 11965.62 |
1633305600000 | 11867.81 |
1633392000000 | 11928.59 |
1633478400000 | 11709.29 |
1633564800000 | 11863.18 |
1633651200000 | 11853.42 |
1633910400000 | 11835.33 |
1633996800000 | 11856.55 |
1634083200000 | 12004.69 |
1634169600000 | 12148.61 |
1634256000000 | 12264.79 |
1634515200000 | 12239.62 |
1634601600000 | 12333.83 |
1634688000000 | 12327.94 |
1634774400000 | 12333.25 |
1634860800000 | 12360.96 |
1635120000000 | 12331.44 |
1635206400000 | 12372.34 |
1635292800000 | 12328.9 |
1635379200000 | 12438.37 |
1635465600000 | 12294.23 |
1635724800000 | 12409.58 |
1635811200000 | 12340.19 |
1635897600000 | 12400.32 |
1635984000000 | 12472.81 |
1636070400000 | 12476.57 |
1636329600000 | 12554.71 |
1636416000000 | 12530.47 |
1636502400000 | 12425.88 |
1636588800000 | 12394.81 |
1636675200000 | 12396.05 |
1636934400000 | 12416.46 |
1637020800000 | 12329.38 |
1637107200000 | 12273.91 |
1637193600000 | 12253.29 |
1637280000000 | 12183.34 |
1637539200000 | 12056.98 |
1637625600000 | 11851.25 |
1637712000000 | 11766.24 |
1637798400000 | 11856.48 |
1637884800000 | 11570.06 |
1638144000000 | 11612.81 |
1638230400000 | 11506.1 |
1638316800000 | 11746.21 |
1638403200000 | 11575.16 |
1638489600000 | 11435.44 |
1638748800000 | 11501.71 |
1638835200000 | 11784.43 |
1638921600000 | 11797.72 |
1639008000000 | 11725.05 |
1639094400000 | 11669.84 |
1639353600000 | 11546.17 |
1639440000000 | 11423.43 |
1639526400000 | 11411.31 |
1639612800000 | 11564.69 |
1639699200000 | 11494.17 |
1639958400000 | 11363.05 |
1640044800000 | 11508.4 |
1640131200000 | 11732.28 |
1640217600000 | 11849.86 |
1640304000000 | 11868.67 |
1640563200000 | 11951.54 |
1640649600000 | 11982.67 |
1640736000000 | 12068.48 |
1640822400000 | 12064.54 |
1640908800000 | 12091.22 |
1641168000000 | 12086.57 |
1641254400000 | 12163.39 |
1641340800000 | 12183.54 |
1641427200000 | 11969.25 |
1641513600000 | 11929.11 |
1641772800000 | 11654.04 |
1641859200000 | 11778.05 |
1641945600000 | 11955.63 |
1642032000000 | 11984.42 |
1642118400000 | 11805.89 |
1642377600000 | 11849.06 |
1642464000000 | 11610.03 |
1642550400000 | 11634.89 |
1642636800000 | 11696.35 |
1642723200000 | 11412.67 |
1642982400000 | 10861.91 |
1643068800000 | 10915.39 |
1643155200000 | 11121.74 |
1643241600000 | 11021.55 |
1643328000000 | 10952.6 |
1643587200000 | 11136.76 |
1643673600000 | 11321.86 |
1643760000000 | 11445.28 |
1643846400000 | 11341.72 |
1643932800000 | 11185.23 |
1644192000000 | 11220.77 |
1644278400000 | 11176.64 |
1644364800000 | 11430 |
1644451200000 | 11447.8 |
1644537600000 | 11316.09 |
1644796800000 | 10971.07 |
1644883200000 | 11217.84 |
1644969600000 | 11245.24 |
1645056000000 | 11105.69 |
1645142400000 | 10951.41 |
1645401600000 | 10750.53 |
1645488000000 | 10747.98 |
1645574400000 | 10660.67 |
1645660800000 | 10124.46 |
1645747200000 | 10586.48 |
1646006400000 | 10636.14 |
1646092800000 | 10260.49 |
1646179200000 | 10262.51 |
1646265600000 | 10016.66 |
1646352000000 | 9518.72 |
1646611200000 | 9306.5 |
1646697600000 | 9318.88 |
1646784000000 | 9897.18 |
1646870400000 | 9790.49 |
1646956800000 | 9895.58 |
1647216000000 | 10047.78 |
1647302400000 | 9949.04 |
1647388800000 | 10343.64 |
1647475200000 | 10480.15 |
1647561600000 | 10459.08 |
1647820800000 | 10463 |
1647907200000 | 10540.18 |
1647993600000 | 10414.32 |
1648080000000 | 10346.2 |
1648166400000 | 10340.7 |
1648425600000 | 10340.49 |
1648512000000 | 10690.49 |
1648598400000 | 10643.43 |
1648684800000 | 10507.56 |
1648771200000 | 10474.48 |
1649030400000 | 10550.55 |
1649116800000 | 10471.88 |
1649203200000 | 10230.73 |
1649289600000 | 10205.75 |
1649376000000 | 10261.31 |
1649635200000 | 10209.74 |
1649721600000 | 10190.68 |
1649808000000 | 10175.72 |
1649894400000 | 10187.81 |
1649980800000 | 10188.81 |
1650240000000 | 10183.77 |
1650326400000 | 10152.97 |
1650412800000 | 10301.34 |
1650499200000 | 10375.82 |
1650585600000 | 10125.66 |
1650844800000 | 9896.14 |
1650931200000 | 9710.34 |
1651017600000 | 9592.57 |
1651104000000 | 9653.29 |
1651190400000 | 9745.06 |
1651449600000 | 9601.3 |
1651536000000 | 9630.84 |
1651622400000 | 9538.24 |
1651708800000 | 9402.78 |
1651795200000 | 9278.33 |
1652054400000 | 8900.72 |
1652140800000 | 8949.92 |
1652227200000 | 9102.9 |
1652313600000 | 8939.61 |
1652400000000 | 9143.48 |
1652659200000 | 9167.9 |
1652745600000 | 9412.13 |
1652832000000 | 9297.58 |
1652918400000 | 9307.87 |
1653004800000 | 9356.24 |
1653264000000 | 9558.58 |
1653350400000 | 9445.24 |
1653436800000 | 9469.27 |
1653523200000 | 9607.34 |
1653609600000 | 9736.79 |
1653868800000 | 9896.91 |
1653955200000 | 9762.48 |
1654041600000 | 9652.1 |
1654128000000 | 9751.3 |
1654214400000 | 9723.63 |
1654473600000 | 9807.83 |
1654560000000 | 9780.1 |
1654646400000 | 9749.88 |
1654732800000 | 9547.6 |
1654819200000 | 9170.41 |
1655078400000 | 8746.96 |
1655164800000 | 8605.55 |
1655251200000 | 8746.6 |
1655337600000 | 8547.77 |
1655424000000 | 8615.28 |
1655683200000 | 8759.77 |
1655769600000 | 8808.28 |
1655856000000 | 8767.17 |
1655942400000 | 8615.67 |
1656028800000 | 8784.75 |
1656288000000 | 8906.55 |
1656374400000 | 8849.25 |
1656460800000 | 8664.78 |
1656547200000 | 8499.96 |
1656633600000 | 8426.09 |
1656892800000 | 8429.13 |
1656979200000 | 8143.77 |
1657065600000 | 8219.25 |
1657152000000 | 8415.16 |
1657238400000 | 8498.2 |
1657497600000 | 8334.16 |
1657584000000 | 8324.16 |
1657670400000 | 8310.07 |
1657756800000 | 8085.63 |
1657843200000 | 8292.85 |
1658102400000 | 8503.86 |
1658188800000 | 8659.6 |
1658275200000 | 8673.36 |
1658361600000 | 8732.41 |
1658448000000 | 8828.97 |
1658707200000 | 8798.42 |
1658793600000 | 8659.59 |
1658880000000 | 8712.22 |
1658966400000 | 8861.88 |
1659052800000 | 9043.73 |
1659312000000 | 9095.47 |
1659398400000 | 8962.95 |
1659484800000 | 9012.68 |
1659571200000 | 9127.35 |
1659657600000 | 8998.58 |
1659916800000 | 9098.3 |
1660003200000 | 8979.6 |
1660089600000 | 9276.56 |
1660176000000 | 9301 |
1660262400000 | 9240.77 |
1660521600000 | 9195.96 |
1660608000000 | 9178.95 |
1660694400000 | 9019.44 |
1660780800000 | 9035.87 |
1660867200000 | 8801.86 |
1661126400000 | 8572.11 |
1661212800000 | 8578.59 |
1661299200000 | 8592.62 |
1661385600000 | 8603.92 |
1661472000000 | 8484.69 |
1661731200000 | 8386.36 |
1661817600000 | 8349.08 |
1661904000000 | 8367.93 |
1661990400000 | 8067.89 |
1662076800000 | 8291.03 |
1662336000000 | 8113.17 |
1662422400000 | 8135.22 |
1662508800000 | 8136.12 |
1662595200000 | 8196.3 |
1662681600000 | 8428.67 |
1662940800000 | 8640.34 |
1663027200000 | 8355.64 |
1663113600000 | 8267.01 |
1663200000000 | 8207.36 |
1663286400000 | 8112.88 |
1663545600000 | 8064.94 |
1663632000000 | 7925.59 |
1663718400000 | 7910.81 |
1663804800000 | 7679.05 |
1663891200000 | 7381.9 |
1664150400000 | 7278.14 |
1664236800000 | 7212.53 |
1664323200000 | 7221.11 |
1664409600000 | 7137.38 |
1664496000000 | 7337.61 |
1664755200000 | 7441.74 |
1664841600000 | 7772 |
1664928000000 | 7561.48 |
1665014400000 | 7557.59 |
1665100800000 | 7387.53 |
1665360000000 | 7288.04 |
1665446400000 | 7246.43 |
1665532800000 | 7147.82 |
1665619200000 | 7292.96 |
1665705600000 | 7363.31 |
1665964800000 | 7599.72 |
1666051200000 | 7664.77 |
1666137600000 | 7520.32 |
1666224000000 | 7612.85 |
1666310400000 | 7506.24 |
1666569600000 | 7656.58 |
1666656000000 | 7894.24 |
1666742400000 | 8066.23 |
1666828800000 | 8027.58 |
1666915200000 | 7950.07 |
1667174400000 | 7916.27 |
1667260800000 | 7983.14 |
1667347200000 | 7956.75 |
1667433600000 | 7771.24 |
1667520000000 | 8002.44 |
1667779200000 | 8196.89 |
1667865600000 | 8344.3 |
1667952000000 | 8269.2 |
1668038400000 | 8704.12 |
1668124800000 | 8954.58 |
1668384000000 | 8935.89 |
1668470400000 | 8962.24 |
1668556800000 | 8801.08 |
1668643200000 | 8690.84 |
1668729600000 | 8821.44 |
1668988800000 | 8720.2099 |
1669075200000 | 8811.92 |
1669161600000 | 8961.94 |
1669248000000 | 9072.1299 |
1669334400000 | 9056.24 |
1669593600000 | 8936.67 |
1669680000000 | 8869.75 |
1669766400000 | 8849.8 |
1669852800000 | 9146.15 |
1669939200000 | 9162.6 |
1670198400000 | 9160.42 |
1670284800000 | 9037.27 |
1670371200000 | 8957.27 |
1670457600000 | 8979.04 |
1670544000000 | 9080.36 |
1670803200000 | 9024.99 |
1670889600000 | 9271.33 |
1670976000000 | 9259.16 |
1671062400000 | 9052.51 |
1671148800000 | 8904.56 |
1671408000000 | 8883.25 |
1671494400000 | 8877.4 |
1671580800000 | 9023.23 |
1671667200000 | 8926.26 |
1671753600000 | 8974.9 |
1672012800000 | 8977.26 |
1672099200000 | 8989.04 |
1672185600000 | 8950.1299 |
1672272000000 | 9087.85 |
1672358400000 | 9001.61 |
1672617600000 | 9108.26 |
1672704000000 | 9127.07 |
1672790400000 | 9276.4 |
1672876800000 | 9179.6299 |
1672963200000 | 9353.01 |
1673222400000 | 9562.56 |
1673308800000 | 9467.35 |
1673395200000 | 9510.06 |
1673481600000 | 9642.53 |
1673568000000 | 9720.2099 |
1673827200000 | 9799.91 |
1673913600000 | 9812.87 |
1674000000000 | 9895.86 |
1674086400000 | 9680.24 |
1674172800000 | 9780.48 |
1674432000000 | 9887.42 |
1674518400000 | 9876.15 |
1674604800000 | 9823.17 |
1674691200000 | 9875.97 |
1674777600000 | 9929.64 |
1675036800000 | 9872.53 |
1675123200000 | 9826.32 |
1675209600000 | 9921.6 |
1675296000000 | 10190.55 |
1675382400000 | 10101.29 |
1675641600000 | 9891.05 |
1675728000000 | 9823.34 |
1675814400000 | 9896.6 |
1675900800000 | 9979.79 |
1675987200000 | 9758.58 |
1676246400000 | 9855.35 |
1676332800000 | 9860.51 |
1676419200000 | 9874.85 |
1676505600000 | 9897.62 |
1676592000000 | 9863.53 |
1676851200000 | 9903.89 |
1676937600000 | 9852.87 |
1677024000000 | 9703.81 |
1677110400000 | 9736.77 |
1677196800000 | 9615.89 |
1677456000000 | 9793.81 |
1677542400000 | 9827.98 |
1677628800000 | 9817.18 |
1677715200000 | 9763.14 |
1677801600000 | 9858.86 |
1678060800000 | 9956.24 |
1678147200000 | 9772.91 |
1678233600000 | 9742.26 |
1678320000000 | 9700.08 |
1678406400000 | 9648.9 |
1678665600000 | 9424.05 |
1678752000000 | 9581.06 |
1678838400000 | 9116.69 |
1678924800000 | 9281.48 |
1679011200000 | 9163.05 |
1679270400000 | 9275.09 |
1679356800000 | 9437.78 |
1679443200000 | 9405.06 |
1679529600000 | 9510.66 |
1679616000000 | 9229.28 |
1679875200000 | 9313.08 |
1679961600000 | 9303.03 |
1680048000000 | 9438.15 |
1680134400000 | 9675.17 |
1680220800000 | 9684.85 |
1680480000000 | 9656.49 |
1680566400000 | 9725.66 |
1680652800000 | 9533.74 |
1680739200000 | 9613.7 |
1680825600000 | 9616.23 |
1681084800000 | 9552.75 |
1681171200000 | 9713.47 |
1681257600000 | 9770.74 |
1681344000000 | 9888.42 |
1681430400000 | 9932.41 |
1681689600000 | 9888.67 |
1681776000000 | 9947.15 |
1681862400000 | 9915.93 |
1681948800000 | 9877.17 |
1682035200000 | 9879.61 |
1682294400000 | 9930.42 |
1682380800000 | 9801.9 |
1682467200000 | 9839.79 |
1682553600000 | 9871.01 |
1682640000000 | 9986.98 |
1682899200000 | 9947.68 |
1682985600000 | 9831.04 |
1683072000000 | 9882.2099 |
1683158400000 | 9812 |
1683244800000 | 9954.2 |
1683504000000 | 9988.3799 |
1683590400000 | 9881.89 |
1683676800000 | 9885.72 |
1683763200000 | 9830.4 |
1683849600000 | 9799.16 |
1684108800000 | 9849.36 |
1684195200000 | 9812.78 |
1684281600000 | 9742.17 |
1684368000000 | 9715.58 |
1684454400000 | 9792.01 |
1684713600000 | 9810.53 |
1684800000000 | 9767.94 |
1684886400000 | 9547.17 |
1684972800000 | 9493.37 |
1685059200000 | 9547.18 |
1685318400000 | 9549.2099 |
1685404800000 | 9532.45 |
1685491200000 | 9409.4 |
1685577600000 | 9538.93 |
1685664000000 | 9712.2099 |
1685923200000 | 9654.45 |
1686009600000 | 9658.9599 |
1686096000000 | 9651.69 |
1686182400000 | 9704.91 |
1686268800000 | 9708.23 |
1686528000000 | 9747.24 |
1686614400000 | 9837.56 |
1686700800000 | 9903.91 |
1686787200000 | 9902.89 |
1686873600000 | 9959.1 |
1687132800000 | 9829.48 |
1687219200000 | 9725.75 |
1687305600000 | 9698.67 |
1687392000000 | 9660.47 |
1687478400000 | 9527.23 |
1687737600000 | 9515.78 |
1687824000000 | 9541.08 |
1687910400000 | 9596.36 |
1687996800000 | 9603.24 |
1688083200000 | 9737.7099 |
1688342400000 | 9753.75 |
1688428800000 | 9797.55 |
1688515200000 | 9688.6299 |
1688601600000 | 9483.48 |
1688688000000 | 9664.45 |
1688947200000 | 9706.25 |
1689033600000 | 9799.1299 |
1689120000000 | 10095.43 |
1689206400000 | 10213.95 |
1689292800000 | 10201.42 |
1689552000000 | 10132.95 |
1689638400000 | 10232.16 |
1689724800000 | 10302.04 |
1689811200000 | 10243.66 |
1689897600000 | 10213.82 |
1690156800000 | 10201.78 |
1690243200000 | 10235.64 |
1690329600000 | 10256.04 |
1690416000000 | 10278.29 |
1690502400000 | 10277.16 |
1690761600000 | 10290.68 |
1690848000000 | 10180.67 |
1690934400000 | 10001.57 |
1691020800000 | 9986.92 |
1691107200000 | 10122.56 |
1691366400000 | 10093.11 |
1691452800000 | 9975.12 |
1691539200000 | 10036.62 |
1691625600000 | 10115.94 |
1691712000000 | 9989.78 |
1691971200000 | 9944.26 |
1692057600000 | 9910.48 |
1692144000000 | 9858.2 |
1692230400000 | 9752.89 |
1692316800000 | 9638.98 |
1692576000000 | 9619.15 |
1692662400000 | 9668.56 |
1692748800000 | 9688.39 |
1692835200000 | 9639.1299 |
1692921600000 | 9570.44 |
1693180800000 | 9674.51 |
1693267200000 | 9808.31 |
1693353600000 | 9900.1 |
1693440000000 | 9889.85 |
1693526400000 | 9840.32 |
1693785600000 | 9817.84 |
1693872000000 | 9727.09 |
1693958400000 | 9662.7 |
1694044800000 | 9603.89 |
1694131200000 | 9624.62 |
1694390400000 | 9688.85 |
1694476800000 | 9623.27 |
1694563200000 | 9624.24 |
1694649600000 | 9680.19 |
1694736000000 | 9657.4599 |
1694995200000 | 9512.05 |
1695081600000 | 9529.85 |
1695168000000 | 9655.68 |
1695254400000 | 9501.47 |
1695340800000 | 9471.53 |
1695600000000 | 9336.83 |
1695686400000 | 9242.57 |
1695772800000 | 9172.22 |
1695859200000 | 9232.87 |
1695945600000 | 9353.52 |
1696204800000 | 9177.81 |
1696291200000 | 9003.1299 |
1696377600000 | 8965.93 |
1696464000000 | 9040.91 |
1696550400000 | 9119.14 |
1696809600000 | 9053.83 |
1696896000000 | 9290.34 |
1696982400000 | 9295.35 |
1697068800000 | 9218.49 |
1697155200000 | 9022.73 |
1697414400000 | 9082.6299 |
1697500800000 | 9113.04 |
1697587200000 | 8955.99 |
1697673600000 | 8876.53 |
1697760000000 | 8781.84 |
1698019200000 | 8805.42 |
1698105600000 | 8829.39 |
1698192000000 | 8701.33 |
1698278400000 | 8675.37 |
1698364800000 | 8702.27 |
1698624000000 | 8778.4 |
1698710400000 | 8824.66 |
1698796800000 | 8836.6299 |
1698883200000 | 9093.03 |
1698969600000 | 9316.12 |
1699228800000 | 9250.26 |
1699315200000 | 9195.06 |
1699401600000 | 9237.2099 |
1699488000000 | 9358.82 |
1699574400000 | 9217.52 |
1699833600000 | 9275.73 |
1699920000000 | 9684.56 |
1700006400000 | 9750.16 |
1700092800000 | 9626.56 |
1700179200000 | 9745.62 |
1700438400000 | 9830.01 |
1700524800000 | 9735.16 |
1700611200000 | 9726.61 |
1700697600000 | 9773.8 |
1700784000000 | 9838.81 |
1701043200000 | 9814.59 |
1701129600000 | 9839.49 |
1701216000000 | 9927.8799 |
1701302400000 | 9872.7099 |
1701388800000 | 9908.3 |
1701648000000 | 9832.64 |
1701734400000 | 9889.4 |
1701820800000 | 9941.1 |
1701907200000 | 9912.12 |
1701993600000 | 9964.7 |
1702252800000 | 9955.66 |
1702339200000 | 9932.61 |
1702425600000 | 9933.69 |
1702512000000 | 10391.25 |
1702598400000 | 10347.23 |
1702857600000 | 10304.28 |
1702944000000 | 10446.09 |
1703030400000 | 10479.1 |
1703116800000 | 10477.34 |
1703203200000 | 10528.6299 |
1703462400000 | 10516.95 |
1703548800000 | 10526.68 |
1703635200000 | 10654.16 |
1703721600000 | 10648.59 |
1703808000000 | 10597.27 |
1704153600000 | 10464.24 |
1704240000000 | 10253.06 |
1704326400000 | 10364.9 |
1704412800000 | 10348.3799 |
1704672000000 | 10440.29 |
1704758400000 | 10353.23 |
1704844800000 | 10371.74 |
1704931200000 | 10264.6299 |
1705017600000 | 10386.44 |
1705276800000 | 10301.39 |
1705363200000 | 10187.67 |
1705449600000 | 10034.08 |
1705536000000 | 10108.3799 |
1705622400000 | 10077.73 |
1705881600000 | 10205.87 |
1705968000000 | 10136.68 |
1706054400000 | 10305.68 |
1706140800000 | 10269.27 |
1706227200000 | 10367.16 |
1706486400000 | 10305.76 |
1706572800000 | 10335.11 |
1706659200000 | 10381.87 |
1706745600000 | 10285.39 |
1706832000000 | 10241.93 |
1707091200000 | 10112.52 |
1707177600000 | 10210.5 |
1707264000000 | 10197.29 |
1707350400000 | 10241.82 |
1707436800000 | 10252.74 |
1707696000000 | 10350.12 |
1707782400000 | 10160.89 |
1707868800000 | 10227.22 |
1707955200000 | 10322.48 |
1708041600000 | 10390.65 |
1708300800000 | 10371.09 |
1708387200000 | 10359.28 |
1708473600000 | 10345.72 |
1708560000000 | 10452.04 |
1708646400000 | 10465.03 |
1708905600000 | 10463.47 |
1708992000000 | 10484.06 |
1709078400000 | 10405.77 |
1709164800000 | 10398.15 |
1709251200000 | 10508.17 |
1709510400000 | 10482.73 |
1709596800000 | 10456.24 |
1709683200000 | 10550.33 |
1709769600000 | 10659.7099 |
1709856000000 | 10695.84 |
1710115200000 | 10606.59 |
1710201600000 | 10685.04 |
1710288000000 | 10711.12 |
1710374400000 | 10637.44 |
1710460800000 | 10638.12 |
1710720000000 | 10602.44 |
1710806400000 | 10601.9 |
1710892800000 | 10617.9 |
1710979200000 | 10737.87 |
1711065600000 | 10697.64 |
1711324800000 | 10713.18 |
1711411200000 | 10759.14 |
1711497600000 | 10792.37 |
1711584000000 | 10819.54 |
1711670400000 | 10825.05 |
1711929600000 | 10762.42 |
1712016000000 | 10684.6 |
1712102400000 | 10792.79 |
1712188800000 | 10889.18 |
1712275200000 | 10773.18 |
1712534400000 | 10897.44 |
1712620800000 | 10846.51 |
1712707200000 | 10737.98 |
1712793600000 | 10677.33 |
1712880000000 | 10554.92 |
1713139200000 | 10545.58 |
1713225600000 | 10374.55 |
1713312000000 | 10381.02 |
1713398400000 | 10448.51 |
1713484800000 | 10403.55 |
1713744000000 | 10432.57 |
1713830400000 | 10591.97 |
1713916800000 | 10527.68 |
1714003200000 | 10457.47 |
1714089600000 | 10553.77 |
1714348800000 | 10705.66 |
1714435200000 | 10623.48 |
1714521600000 | 10601.15 |
1714608000000 | 10647.12 |
1714694400000 | 10802.87 |
1714953600000 | 10876.59 |
1715040000000 | 10982.83 |
1715126400000 | 10971.53 |
1715212800000 | 11016.45 |
1715299200000 | 11075.03 |
1715558400000 | 11121.74 |
1715644800000 | 11212.3799 |
1715731200000 | 11338.51 |
1715817600000 | 11375.1 |
1715904000000 | 11369.64 |
1716163200000 | 11402.64 |
1716249600000 | 11365.54 |
1716336000000 | 11339.8 |
1716422400000 | 11332.84 |
1716508800000 | 11377.35 |
1716768000000 | 11432.05 |
1716854400000 | 11416.87 |
1716940800000 | 11210.87 |
1717027200000 | 11355.48 |
1717113600000 | 11395.36 |
1717372800000 | 11463.42 |
1717459200000 | 11375.77 |
1717545600000 | 11390.68 |
1717632000000 | 11435.6 |
1717718400000 | 11306.26 |
1717977600000 | 11222.68 |
1718064000000 | 11098.4 |
1718150400000 | 11376.04 |
1718236800000 | 11101.04 |
1718323200000 | 10877.09 |
1718582400000 | 10919.04 |
1718668800000 | 11033.8 |
1718755200000 | 11013.84 |
1718841600000 | 11090.35 |
1718928000000 | 10970.76 |
1719187200000 | 11110.49 |
1719273600000 | 10981.34 |
1719360000000 | 10878.8799 |
1719446400000 | 10926.2 |
1719532800000 | 10889.22 |
1719792000000 | 10926.58 |
1719878400000 | 10922.17 |
1719964800000 | 11125.29 |
1720051200000 | 11188.43 |
1720137600000 | 11249.7099 |
1720396800000 | 11265.31 |
1720483200000 | 11146.9 |
1720569600000 | 11257.04 |
1720656000000 | 11434.29 |
1720742400000 | 11529.14 |
1721001600000 | 11458.27 |
1721088000000 | 11445.66 |
1721174400000 | 11464.52 |
1721260800000 | 11487.24 |
1721347200000 | 11339.54 |
1721606400000 | 11432.32 |
1721692800000 | 11378.37 |
1721779200000 | 11332.49 |
1721865600000 | 11230.89 |
1721952000000 | 11340.07 |
1722211200000 | 11273.29 |
1722297600000 | 11328.41 |
1722384000000 | 11397.83 |
1722470400000 | 11256.58 |
1722556800000 | 11042.99 |
1722816000000 | 10780.08 |
1722902400000 | 10782.92 |
1722988800000 | 10952.75 |
1723075200000 | 10902.04 |
1723161600000 | 10977.83 |
1723420800000 | 10995.7 |
1723507200000 | 11058.58 |
1723593600000 | 11189.62 |
1723680000000 | 11253.34 |
1723766400000 | 11276.6 |
1724025600000 | 11431.61 |
1724112000000 | 11415.9599 |
1724198400000 | 11492.76 |
1724284800000 | 11505.35 |
1724371200000 | 11651.58 |
1724630400000 | 11642.7 |
1724716800000 | 11626.33 |
1724803200000 | 11594.93 |
1724889600000 | 11582.77 |
1724976000000 | 11639.24 |
1725235200000 | 11622.8799 |
1725321600000 | 11451.91 |
1725408000000 | 11440.53 |
1725494400000 | 11420.11 |
1725580800000 | 11317.39 |
1725840000000 | 11308.77 |
1725926400000 | 11263.9599 |
1726012800000 | 11204.59 |
1726099200000 | 11334.1 |
1726185600000 | 11526.06 |
1726444800000 | 11547.41 |
1726531200000 | 11620.6299 |
1726617600000 | 11582.54 |
1726704000000 | 11782.06 |
1726790400000 | 11615.8799 |
1727049600000 | 11632.9599 |
1727136000000 | 11661.78 |
1727222400000 | 11680.86 |
1727308800000 | 11852.22 |
1727395200000 | 11958.57 |
1727654400000 | 11827.8 |
1727740800000 | 11650.31 |
1727827200000 | 11566.64 |
1727913600000 | 11450.55 |
1728000000000 | 11518.45 |
1728259200000 | 11482.52 |
1728345600000 | 11403.9599 |
1728432000000 | 11451.24 |
1728518400000 | 11371.57 |
1728604800000 | 11447.77 |
1728864000000 | 11425.17 |
1728950400000 | 11435.62 |
1729036800000 | 11414.35 |
1729123200000 | 11411.8 |
1729209600000 | 11466.94 |
1729468800000 | 11338.52 |
1729555200000 | 11315.93 |
1729641600000 | 11213.79 |
1729728000000 | 11238.92 |
1729814400000 | 11264.76 |
1730073600000 | 11305.11 |
1730160000000 | 11214.06 |
1730246400000 | 11191.55 |
1730332800000 | 11020.67 |
1730419200000 | 11096.08 |
1730678400000 | 11106.9599 |
1730764800000 | 11112.49 |
1730851200000 | 10904.14 |
1730937600000 | 11098.53 |
1731024000000 | 11008.74 |
1731283200000 | 11016.37 |
1731369600000 | 10778.56 |
1731456000000 | 10708.65 |
1731542400000 | 10812.9599 |
1731628800000 | 10722.49 |
1731888000000 | 10708.61 |
1731974400000 | 10671.72 |
1732060800000 | 10570.53 |
1732147200000 | 10577.33 |
1732233600000 | 10614.28 |
1732492800000 | 10747.3799 |
1732579200000 | 10646.74 |
1732665600000 | 10745.61 |
1732752000000 | 10782.25 |
1732838400000 | 10825.93 |
STOXX Europe AC Small Cap | STOXX World AC Small Cap | |
---|---|---|
2017 | 33.708685287108 | 23.822941379756 |
2018 | -20.109909914958 | -14.08157046272 |
2019 | 29.195869959028 | 23.459096320782 |
2020 | 14.9077017625 | 18.700542705912 |
2021 | 12.020656724848 | 12.514932206933 |
2022 | -25.552508349034 | -20.055341384452 |
2023 | 17.726384502327 | 16.271557252142 |
2024 | 2.3495271738294 | 16.821594373152 |
Methodology
The STOXX Europe AC Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Europe covering approximately 15% of investable market capitalization. STOXX Europe AC Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213348381 | SWEUSP | .SWEUSP | |
Gross Return EUR | CH1213348373 | SWEUSGR | .SWEUSGR | |
Net Return EUR | CH1213348365 | SWEUSR | .SWEUSR | |
Price USD | CH1213348357 | SWEUSL | .SWEUSL | |
Gross Return USD | CH1213348340 | SWEUSGV | .SWEUSGV | |
Net Return USD | CH1213348332 | SWEUSV | SWEUSV INDEX | .SWEUSV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
LOGITECH INTERNATIONAL | Technology | Switzerland | 0.754% |
COVESTRO | Chemicals | Germany | 0.704% |
VAT GROUP AG | Industrial Goods and Services | Switzerland | 0.658% |
BCO SABADELL | Banks | Spain | 0.627% |
BE SEMICONDUCTOR | Technology | Netherlands | 0.592% |
EURONEXT | Financial Services | France | 0.544% |
RENAULT | Automobiles and Parts | France | 0.541% |
IMCD | Chemicals | Netherlands | 0.523% |
SWISS PRIME SITE | Real Estate | Switzerland | 0.522% |
BANK OF IRELAND GROUP | Banks | Ireland | 0.513% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.