Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Europe AC Small Cap
Index Description
The STOXX Europe AC Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Europe covering approximately 15% of investable market capitalization. STOXX Europe AC Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe AC Small Cap | 2,491.0 | 1,652.7 | 0.8 | 0.3 | 15.1 | 0.0 | 0.9 | 0.0 | 32.1 |
STOXX World AC Small Cap | 15,087.1 | 10,467.5 | 1.0 | 0.3 | 95.4 | 0.0 | 0.9 | 0.0 | 30.1 |
Supersector weighting (top 10)
Industrial Goods and Services | 18.5 |
---|---|
Real Estate | 9.3 |
Technology | 8.5 |
Health Care | 7.3 |
Financial Services | 6.9 |
Banks | 6.7 |
Construction and Materials | 6.2 |
Consumer Products and Services | 5.7 |
Retail | 3.9 |
Insurance | 3.8 |
Country weighting
UK | 26.2 |
---|---|
Switzerland | 12.3 |
Germany | 11.1 |
France | 10.1 |
Sweden | 7.0 |
Italy | 6.6 |
Netherlands | 4.9 |
Spain | 4.5 |
Denmark | 4.2 |
Norway | 2.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe AC Small Cap | 4.1 | 4.1 | 7.0 | 0.8 | 23.3 | N/A | N/A | 7.0 | 0.3 | 4.3 |
STOXX World AC Small Cap | 3.0 | 3.0 | 15.6 | 14.5 | 46.3 | N/A | N/A | 15.6 | 4.6 | 7.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe AC Small Cap | N/A | N/A | 13.8 | 20.8 | 22.1 | N/A | N/A | 0.3 | -0.1 | 0.1 |
STOXX World AC Small Cap | N/A | N/A | 13.0 | 16.6 | 19.5 | N/A | N/A | 0.8 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe AC Small Cap | 0.8 | 0.8 | 0.7 | 0.8 | 0.8 | 10.1 | 10.1 | 10.7 | 13.6 | 14.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe AC Small Cap | 1.0 | 1.0 | 0.7 | 0.9 | 0.9 | 1.3 | 1.3 | -0.8 | -0.3 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of January 31, 2025
BENCHMARK INDICES
STOXX Europe AC Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe AC Small Cap | -0.1 | 15.6 | 11.8 | 11.8 | 2.1 | 3.2 | 0.8 | 21.2 |
STOXX World AC Small Cap | -0.4 | 22.0 | 15.5 | 15.5 | 2.0 | 2.3 | 1.1 | 5.4 |
Performance and annual returns
STOXX Europe AC Small Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 999.73 |
859248000000 | 1003.76 |
859334400000 | 1011.93 |
859420800000 | 1021.93 |
859507200000 | 1021.58 |
859766400000 | 1026.03 |
859852800000 | 1006.5 |
859939200000 | 993.27 |
860025600000 | 992.38 |
860112000000 | 991.73 |
860371200000 | 989.27 |
860457600000 | 989.51 |
860544000000 | 990.26 |
860630400000 | 990.32 |
860716800000 | 989.32 |
860976000000 | 983.25 |
861062400000 | 990.74 |
861148800000 | 990.26 |
861235200000 | 991.88 |
861321600000 | 993.51 |
861580800000 | 997.61 |
861667200000 | 992.1 |
861753600000 | 993.26 |
861840000000 | 992.7 |
861926400000 | 984.19 |
862185600000 | 981.31 |
862272000000 | 985.63 |
862358400000 | 985.01 |
862444800000 | 989.92 |
862531200000 | 988.29 |
862790400000 | 990.76 |
862876800000 | 998.99 |
862963200000 | 998.05 |
863049600000 | 1001.33 |
863136000000 | 1010.94 |
863395200000 | 1008.06 |
863481600000 | 1014.79 |
863568000000 | 1019.27 |
863654400000 | 1020.18 |
863740800000 | 1021.85 |
864000000000 | 1016.93 |
864086400000 | 1020.83 |
864172800000 | 1024.24 |
864259200000 | 1017.16 |
864345600000 | 1024.52 |
864604800000 | 1023.62 |
864691200000 | 1018.64 |
864777600000 | 1017.91 |
864864000000 | 1016.28 |
864950400000 | 1009.12 |
865209600000 | 1002.6 |
865296000000 | 1005.91 |
865382400000 | 1007.63 |
865468800000 | 1011.3 |
865555200000 | 1013.92 |
865814400000 | 1022.36 |
865900800000 | 1020.03 |
865987200000 | 1023.16 |
866073600000 | 1025.35 |
866160000000 | 1028.22 |
866419200000 | 1031.45 |
866505600000 | 1026.56 |
866592000000 | 1025.8 |
866678400000 | 1030.33 |
866764800000 | 1032.32 |
867024000000 | 1040.3 |
867110400000 | 1036.63 |
867196800000 | 1042.08 |
867283200000 | 1041.28 |
867369600000 | 1037.07 |
867628800000 | 1034.5 |
867715200000 | 1036.93 |
867801600000 | 1042.58 |
867888000000 | 1054.2 |
867974400000 | 1054.34 |
868233600000 | 1060.42 |
868320000000 | 1052.63 |
868406400000 | 1055.25 |
868492800000 | 1055.41 |
868579200000 | 1055.53 |
868838400000 | 1051.09 |
868924800000 | 1045.65 |
869011200000 | 1055.8 |
869097600000 | 1055.7 |
869184000000 | 1051.73 |
869443200000 | 1044.72 |
869529600000 | 1045.45 |
869616000000 | 1049.84 |
869702400000 | 1042.85 |
869788800000 | 1040.54 |
870048000000 | 1032.3 |
870134400000 | 1029.92 |
870220800000 | 1033.24 |
870307200000 | 1038.52 |
870393600000 | 1028.8 |
870652800000 | 1022.74 |
870739200000 | 1015.46 |
870825600000 | 1016.81 |
870912000000 | 1026.79 |
870998400000 | 1036.06 |
871257600000 | 1033.16 |
871344000000 | 1034.8 |
871430400000 | 1036.45 |
871516800000 | 1034.99 |
871603200000 | 1044.36 |
871862400000 | 1028.63 |
871948800000 | 1034.38 |
872035200000 | 1033.36 |
872121600000 | 1039.14 |
872208000000 | 1039.16 |
872467200000 | 1038.51 |
872553600000 | 1039.32 |
872640000000 | 1034.64 |
872726400000 | 1035.7 |
872812800000 | 1026.54 |
873072000000 | 1025.53 |
873158400000 | 1025.5 |
873244800000 | 1031.44 |
873331200000 | 1031.74 |
873417600000 | 1042.06 |
873676800000 | 1039.97 |
873763200000 | 1039.1 |
873849600000 | 1039.06 |
873936000000 | 1038.81 |
874022400000 | 1045.73 |
874281600000 | 1052.89 |
874368000000 | 1052.18 |
874454400000 | 1061.59 |
874540800000 | 1067.34 |
874627200000 | 1069.8 |
874886400000 | 1069.02 |
874972800000 | 1072.22 |
875059200000 | 1083.91 |
875145600000 | 1090.95 |
875232000000 | 1095.24 |
875491200000 | 1098.21 |
875577600000 | 1103.98 |
875664000000 | 1102.28 |
875750400000 | 1108.97 |
875836800000 | 1121.61 |
876096000000 | 1119.82 |
876182400000 | 1123.94 |
876268800000 | 1124.31 |
876355200000 | 1117.03 |
876441600000 | 1112.65 |
876700800000 | 1123.19 |
876787200000 | 1125.92 |
876873600000 | 1126 |
876960000000 | 1130.99 |
877046400000 | 1115.57 |
877305600000 | 1116.28 |
877392000000 | 1117.19 |
877478400000 | 1117.37 |
877564800000 | 1101.54 |
877651200000 | 1101.65 |
877910400000 | 1088.57 |
877996800000 | 1039.22 |
878083200000 | 1077.83 |
878169600000 | 1066.69 |
878256000000 | 1074.8 |
878515200000 | 1081.44 |
878601600000 | 1089.95 |
878688000000 | 1095.43 |
878774400000 | 1095.56 |
878860800000 | 1086.11 |
879120000000 | 1086.61 |
879206400000 | 1083.35 |
879292800000 | 1068.53 |
879379200000 | 1062.2 |
879465600000 | 1060.53 |
879724800000 | 1070.79 |
879811200000 | 1074.96 |
879897600000 | 1069.94 |
879984000000 | 1074.37 |
880070400000 | 1079.01 |
880329600000 | 1071.92 |
880416000000 | 1063.61 |
880502400000 | 1063.75 |
880588800000 | 1064.28 |
880675200000 | 1069.93 |
880934400000 | 1071.79 |
881020800000 | 1073.96 |
881107200000 | 1078.74 |
881193600000 | 1082.86 |
881280000000 | 1078.66 |
881539200000 | 1077.69 |
881625600000 | 1077.73 |
881712000000 | 1077.74 |
881798400000 | 1073.15 |
881884800000 | 1071.52 |
882144000000 | 1068.13 |
882230400000 | 1069.87 |
882316800000 | 1078.33 |
882403200000 | 1079.12 |
882489600000 | 1069.45 |
882748800000 | 1063.35 |
882835200000 | 1067.64 |
882921600000 | 1068.05 |
883008000000 | 1068.51 |
883094400000 | 1067.56 |
883353600000 | 1071.51 |
883440000000 | 1074.36 |
883526400000 | 1072.92 |
883699200000 | 1077.01 |
883958400000 | 1078.98 |
884044800000 | 1073.3 |
884131200000 | 1074.79 |
884217600000 | 1071.71 |
884304000000 | 1067.41 |
884563200000 | 1046.72 |
884649600000 | 1060.82 |
884736000000 | 1063.89 |
884822400000 | 1061.78 |
884908800000 | 1070.17 |
885168000000 | 1077.11 |
885254400000 | 1076.01 |
885340800000 | 1083.62 |
885427200000 | 1092.07 |
885513600000 | 1106.81 |
885772800000 | 1102.54 |
885859200000 | 1100.41 |
885945600000 | 1099.43 |
886032000000 | 1100.12 |
886118400000 | 1099.9 |
886377600000 | 1110.59 |
886464000000 | 1116.41 |
886550400000 | 1123.54 |
886636800000 | 1133.89 |
886723200000 | 1131.67 |
886982400000 | 1124.75 |
887068800000 | 1127.09 |
887155200000 | 1129.8 |
887241600000 | 1131.68 |
887328000000 | 1127.91 |
887587200000 | 1132.04 |
887673600000 | 1137.51 |
887760000000 | 1142.48 |
887846400000 | 1142.72 |
887932800000 | 1145.15 |
888192000000 | 1162.61 |
888278400000 | 1160.67 |
888364800000 | 1164.41 |
888451200000 | 1175.74 |
888537600000 | 1185.64 |
888796800000 | 1200.52 |
888883200000 | 1203.81 |
888969600000 | 1197.22 |
889056000000 | 1183.68 |
889142400000 | 1198.88 |
889401600000 | 1212.43 |
889488000000 | 1219.08 |
889574400000 | 1225.88 |
889660800000 | 1237.76 |
889747200000 | 1255.22 |
890006400000 | 1261.26 |
890092800000 | 1270.82 |
890179200000 | 1263.67 |
890265600000 | 1268.4 |
890352000000 | 1278.23 |
890611200000 | 1288.73 |
890697600000 | 1292.08 |
890784000000 | 1301.98 |
890870400000 | 1305.29 |
890956800000 | 1312.04 |
891216000000 | 1306.43 |
891302400000 | 1305.81 |
891388800000 | 1318.18 |
891475200000 | 1324.07 |
891561600000 | 1322.02 |
891820800000 | 1334.65 |
891907200000 | 1335.71 |
891993600000 | 1333.14 |
892080000000 | 1337 |
892166400000 | 1367.55 |
892425600000 | 1392.76 |
892512000000 | 1443.16 |
892598400000 | 1447.92 |
892684800000 | 1439.88 |
892771200000 | 1435.93 |
893030400000 | 1447.33 |
893116800000 | 1456.57 |
893203200000 | 1454.51 |
893289600000 | 1441.31 |
893376000000 | 1432.37 |
893635200000 | 1402.24 |
893721600000 | 1408.87 |
893808000000 | 1411.44 |
893894400000 | 1429.36 |
893980800000 | 1441.06 |
894240000000 | 1461.7 |
894326400000 | 1464.38 |
894412800000 | 1469.51 |
894499200000 | 1458.95 |
894585600000 | 1459.39 |
894844800000 | 1464.46 |
894931200000 | 1464.61 |
895017600000 | 1465.05 |
895104000000 | 1463.52 |
895190400000 | 1457.92 |
895449600000 | 1451.38 |
895536000000 | 1461.2 |
895622400000 | 1481.1 |
895708800000 | 1490.63 |
895795200000 | 1496.74 |
896054400000 | 1502.89 |
896140800000 | 1506.18 |
896227200000 | 1479.04 |
896313600000 | 1482.77 |
896400000000 | 1489.33 |
896659200000 | 1488.54 |
896745600000 | 1490.04 |
896832000000 | 1499.25 |
896918400000 | 1500.74 |
897004800000 | 1505.62 |
897264000000 | 1512.99 |
897350400000 | 1510.92 |
897436800000 | 1492.91 |
897523200000 | 1479.54 |
897609600000 | 1466.23 |
897868800000 | 1433.41 |
897955200000 | 1444.57 |
898041600000 | 1468.8 |
898128000000 | 1463.18 |
898214400000 | 1459.17 |
898473600000 | 1445.91 |
898560000000 | 1434.41 |
898646400000 | 1438.34 |
898732800000 | 1450.8 |
898819200000 | 1440.35 |
899078400000 | 1445.65 |
899164800000 | 1444.67 |
899251200000 | 1447.78 |
899337600000 | 1452.73 |
899424000000 | 1458.79 |
899683200000 | 1466 |
899769600000 | 1467.44 |
899856000000 | 1468.97 |
899942400000 | 1463.38 |
900028800000 | 1463.85 |
900288000000 | 1477.1 |
900374400000 | 1477.91 |
900460800000 | 1483.59 |
900547200000 | 1490.14 |
900633600000 | 1499.4 |
900892800000 | 1503.8 |
900979200000 | 1493.63 |
901065600000 | 1478.37 |
901152000000 | 1466.73 |
901238400000 | 1464.23 |
901497600000 | 1450.82 |
901584000000 | 1451.73 |
901670400000 | 1438.88 |
901756800000 | 1442.4 |
901843200000 | 1441.06 |
902102400000 | 1420.6 |
902188800000 | 1424.66 |
902275200000 | 1397.89 |
902361600000 | 1390.69 |
902448000000 | 1396.56 |
902707200000 | 1385.99 |
902793600000 | 1345.7 |
902880000000 | 1358.08 |
902966400000 | 1338.03 |
903052800000 | 1337.75 |
903312000000 | 1329.97 |
903398400000 | 1338.83 |
903484800000 | 1346.4 |
903571200000 | 1341.99 |
903657600000 | 1318.34 |
903916800000 | 1306.98 |
904003200000 | 1317.87 |
904089600000 | 1288.82 |
904176000000 | 1248.02 |
904262400000 | 1250.5 |
904521600000 | 1251.81 |
904608000000 | 1213.32 |
904694400000 | 1242.48 |
904780800000 | 1232.29 |
904867200000 | 1230.5 |
905126400000 | 1243.26 |
905212800000 | 1256.98 |
905299200000 | 1262.07 |
905385600000 | 1249.87 |
905472000000 | 1230.23 |
905731200000 | 1247.24 |
905817600000 | 1245.48 |
905904000000 | 1250.29 |
905990400000 | 1223.37 |
906076800000 | 1206.4 |
906336000000 | 1167.21 |
906422400000 | 1177.31 |
906508800000 | 1183.34 |
906595200000 | 1195.8 |
906681600000 | 1179.09 |
906940800000 | 1186.9 |
907027200000 | 1189.49 |
907113600000 | 1175.65 |
907200000000 | 1145.37 |
907286400000 | 1109.17 |
907545600000 | 1088.41 |
907632000000 | 1102.04 |
907718400000 | 1115.6 |
907804800000 | 1084.19 |
907891200000 | 1082.53 |
908150400000 | 1102.92 |
908236800000 | 1124.69 |
908323200000 | 1134.55 |
908409600000 | 1161.93 |
908496000000 | 1189.14 |
908755200000 | 1190.98 |
908841600000 | 1205.59 |
908928000000 | 1200.26 |
909014400000 | 1205.42 |
909100800000 | 1207.43 |
909360000000 | 1200.49 |
909446400000 | 1221.34 |
909532800000 | 1210.46 |
909619200000 | 1217.21 |
909705600000 | 1236.58 |
909964800000 | 1257.12 |
910051200000 | 1255.34 |
910137600000 | 1269.28 |
910224000000 | 1265.9 |
910310400000 | 1266.44 |
910569600000 | 1254.85 |
910656000000 | 1239.95 |
910742400000 | 1246.16 |
910828800000 | 1216.37 |
910915200000 | 1215.65 |
911174400000 | 1235.71 |
911260800000 | 1230.72 |
911347200000 | 1227.01 |
911433600000 | 1228.78 |
911520000000 | 1234.94 |
911779200000 | 1243.25 |
911865600000 | 1243.27 |
911952000000 | 1244.78 |
912038400000 | 1256.32 |
912124800000 | 1255.62 |
912384000000 | 1259.84 |
912470400000 | 1240.34 |
912556800000 | 1245.83 |
912643200000 | 1240.2 |
912729600000 | 1240.81 |
912988800000 | 1238.83 |
913075200000 | 1242.97 |
913161600000 | 1241.71 |
913248000000 | 1251.14 |
913334400000 | 1245.46 |
913593600000 | 1234.33 |
913680000000 | 1229.55 |
913766400000 | 1226.23 |
913852800000 | 1232.71 |
913939200000 | 1238.62 |
914198400000 | 1248.38 |
914284800000 | 1251.6 |
914371200000 | 1264.56 |
914457600000 | 1261.4 |
914544000000 | 1278.04 |
914803200000 | 1306.03 |
914889600000 | 1310.2 |
914976000000 | 1309.89 |
915062400000 | 1314.75 |
915408000000 | 1346.88 |
915494400000 | 1348.26 |
915580800000 | 1351.34 |
915667200000 | 1356.06 |
915753600000 | 1353.63 |
916012800000 | 1348.56 |
916099200000 | 1342.06 |
916185600000 | 1311.78 |
916272000000 | 1330.56 |
916358400000 | 1322.01 |
916617600000 | 1342.02 |
916704000000 | 1340.38 |
916790400000 | 1338.96 |
916876800000 | 1333.02 |
916963200000 | 1318.3 |
917222400000 | 1316.72 |
917308800000 | 1331.56 |
917395200000 | 1335.44 |
917481600000 | 1329.2 |
917568000000 | 1334.41 |
917827200000 | 1340.25 |
917913600000 | 1350.01 |
918000000000 | 1344.95 |
918086400000 | 1347.68 |
918172800000 | 1341.82 |
918432000000 | 1346.21 |
918518400000 | 1333.75 |
918604800000 | 1323.89 |
918691200000 | 1326.12 |
918777600000 | 1339.66 |
919036800000 | 1333.74 |
919123200000 | 1334.93 |
919209600000 | 1334.18 |
919296000000 | 1326.63 |
919382400000 | 1316.88 |
919641600000 | 1321.38 |
919728000000 | 1318.06 |
919814400000 | 1318.3 |
919900800000 | 1321.8 |
919987200000 | 1319.51 |
920246400000 | 1310.06 |
920332800000 | 1313.61 |
920419200000 | 1308.94 |
920505600000 | 1304.62 |
920592000000 | 1312.87 |
920851200000 | 1321.7 |
920937600000 | 1328.63 |
921024000000 | 1334.45 |
921110400000 | 1340.24 |
921196800000 | 1348.75 |
921456000000 | 1346.37 |
921542400000 | 1347.85 |
921628800000 | 1351.51 |
921715200000 | 1344.06 |
921801600000 | 1345.22 |
922060800000 | 1340.9 |
922147200000 | 1335.29 |
922233600000 | 1316.64 |
922320000000 | 1323.59 |
922406400000 | 1316.61 |
922665600000 | 1319.46 |
922752000000 | 1318.79 |
922838400000 | 1323.82 |
922924800000 | 1317.59 |
923011200000 | 1354.52 |
923270400000 | 1381.01 |
923356800000 | 1430.28 |
923443200000 | 1434.12 |
923529600000 | 1442.95 |
923616000000 | 1450.36 |
923875200000 | 1452.17 |
923961600000 | 1460.17 |
924048000000 | 1470.47 |
924134400000 | 1466.02 |
924220800000 | 1473.99 |
924480000000 | 1477.8 |
924566400000 | 1455.9 |
924652800000 | 1458 |
924739200000 | 1468.23 |
924825600000 | 1471.16 |
925084800000 | 1469.83 |
925171200000 | 1489.09 |
925257600000 | 1487.77 |
925344000000 | 1488.88 |
925430400000 | 1491.58 |
925689600000 | 1497.23 |
925776000000 | 1515.38 |
925862400000 | 1520.43 |
925948800000 | 1528.98 |
926035200000 | 1521.07 |
926294400000 | 1520.45 |
926380800000 | 1518.8 |
926467200000 | 1510.34 |
926553600000 | 1511.7 |
926640000000 | 1506.93 |
926899200000 | 1488.34 |
926985600000 | 1497.08 |
927072000000 | 1502.06 |
927158400000 | 1504.52 |
927244800000 | 1499.11 |
927504000000 | 1501.24 |
927590400000 | 1488.48 |
927676800000 | 1473.86 |
927763200000 | 1470.05 |
927849600000 | 1468.63 |
928108800000 | 1471.19 |
928195200000 | 1479.44 |
928281600000 | 1467.7 |
928368000000 | 1468.46 |
928454400000 | 1480.81 |
928713600000 | 1480.86 |
928800000000 | 1501.35 |
928886400000 | 1503.65 |
928972800000 | 1505.2 |
929059200000 | 1515.83 |
929318400000 | 1497.29 |
929404800000 | 1491.75 |
929491200000 | 1487.99 |
929577600000 | 1499.87 |
929664000000 | 1512.73 |
929923200000 | 1517.91 |
930009600000 | 1509.57 |
930096000000 | 1499.87 |
930182400000 | 1505.49 |
930268800000 | 1503.67 |
930528000000 | 1493.63 |
930614400000 | 1490.65 |
930700800000 | 1499.79 |
930787200000 | 1499.73 |
930873600000 | 1502.83 |
931132800000 | 1517.05 |
931219200000 | 1513.26 |
931305600000 | 1512.61 |
931392000000 | 1511.97 |
931478400000 | 1512.25 |
931737600000 | 1516.04 |
931824000000 | 1507.39 |
931910400000 | 1519.07 |
931996800000 | 1523.62 |
932083200000 | 1523.66 |
932342400000 | 1548.95 |
932428800000 | 1543.33 |
932515200000 | 1547.74 |
932601600000 | 1541.01 |
932688000000 | 1533.45 |
932947200000 | 1538.22 |
933033600000 | 1534.4 |
933120000000 | 1543.2 |
933206400000 | 1542.44 |
933292800000 | 1550.5 |
933552000000 | 1540.64 |
933638400000 | 1542.32 |
933724800000 | 1556.21 |
933811200000 | 1534.78 |
933897600000 | 1536.33 |
934156800000 | 1539.09 |
934243200000 | 1529.9 |
934329600000 | 1529.81 |
934416000000 | 1545.9 |
934502400000 | 1543.33 |
934761600000 | 1553.22 |
934848000000 | 1553.18 |
934934400000 | 1557.43 |
935020800000 | 1570.92 |
935107200000 | 1579.7 |
935366400000 | 1567.41 |
935452800000 | 1567.85 |
935539200000 | 1565.93 |
935625600000 | 1574.02 |
935712000000 | 1580.09 |
935971200000 | 1586.55 |
936057600000 | 1589.79 |
936144000000 | 1602.12 |
936230400000 | 1605.99 |
936316800000 | 1612.94 |
936576000000 | 1627.7 |
936662400000 | 1628.8 |
936748800000 | 1630.33 |
936835200000 | 1634.03 |
936921600000 | 1614.11 |
937180800000 | 1616.4 |
937267200000 | 1601.16 |
937353600000 | 1599.21 |
937440000000 | 1591.18 |
937526400000 | 1600.94 |
937785600000 | 1593.76 |
937872000000 | 1590.45 |
937958400000 | 1574.48 |
938044800000 | 1584.49 |
938131200000 | 1550 |
938390400000 | 1548.38 |
938476800000 | 1560.02 |
938563200000 | 1571.85 |
938649600000 | 1585.22 |
938736000000 | 1590.51 |
938995200000 | 1604.03 |
939081600000 | 1614.4 |
939168000000 | 1615.54 |
939254400000 | 1627.52 |
939340800000 | 1619.44 |
939600000000 | 1628.96 |
939686400000 | 1648.74 |
939772800000 | 1640.67 |
939859200000 | 1630.38 |
939945600000 | 1621.21 |
940204800000 | 1583.84 |
940291200000 | 1597.1 |
940377600000 | 1599.57 |
940464000000 | 1600.85 |
940550400000 | 1588.04 |
940809600000 | 1587.89 |
940896000000 | 1576.56 |
940982400000 | 1557.18 |
941068800000 | 1562.21 |
941155200000 | 1575.5 |
941414400000 | 1581.18 |
941500800000 | 1584.95 |
941587200000 | 1585.15 |
941673600000 | 1583.02 |
941760000000 | 1594.29 |
942019200000 | 1597.87 |
942105600000 | 1601.68 |
942192000000 | 1615.6 |
942278400000 | 1620.58 |
942364800000 | 1610.69 |
942624000000 | 1622 |
942710400000 | 1622.42 |
942796800000 | 1643.06 |
942883200000 | 1630.22 |
942969600000 | 1632.67 |
943228800000 | 1632.68 |
943315200000 | 1624.64 |
943401600000 | 1606.1 |
943488000000 | 1622.13 |
943574400000 | 1634.06 |
943833600000 | 1637.19 |
943920000000 | 1633.01 |
944006400000 | 1635.46 |
944092800000 | 1645.62 |
944179200000 | 1661.67 |
944438400000 | 1690.03 |
944524800000 | 1685.5 |
944611200000 | 1683.67 |
944697600000 | 1680.71 |
944784000000 | 1690.1 |
945043200000 | 1704.64 |
945129600000 | 1692.34 |
945216000000 | 1670.24 |
945302400000 | 1685.61 |
945388800000 | 1679.45 |
945648000000 | 1687.41 |
945734400000 | 1682.03 |
945820800000 | 1700.3 |
945907200000 | 1711.32 |
945993600000 | 1712.44 |
946252800000 | 1731.86 |
946339200000 | 1728.41 |
946425600000 | 1747.34 |
946512000000 | 1761.31 |
946598400000 | 1765.2 |
946857600000 | 1798.95 |
946944000000 | 1787.69 |
947030400000 | 1753.15 |
947116800000 | 1760.42 |
947203200000 | 1786.19 |
947462400000 | 1806.19 |
947548800000 | 1817.69 |
947635200000 | 1811.15 |
947721600000 | 1824.72 |
947808000000 | 1835 |
948067200000 | 1847.63 |
948153600000 | 1830.12 |
948240000000 | 1817.02 |
948326400000 | 1832.08 |
948412800000 | 1816.63 |
948672000000 | 1814.2 |
948758400000 | 1788.57 |
948844800000 | 1793.14 |
948931200000 | 1782.31 |
949017600000 | 1759.08 |
949276800000 | 1726.65 |
949363200000 | 1736 |
949449600000 | 1758.49 |
949536000000 | 1793.29 |
949622400000 | 1801.43 |
949881600000 | 1808.21 |
949968000000 | 1844.69 |
950054400000 | 1858.65 |
950140800000 | 1833.08 |
950227200000 | 1832.01 |
950486400000 | 1814.8 |
950572800000 | 1814.38 |
950659200000 | 1820.03 |
950745600000 | 1825.91 |
950832000000 | 1837.03 |
951091200000 | 1821.3 |
951177600000 | 1846.2 |
951264000000 | 1868.45 |
951350400000 | 1879 |
951436800000 | 1871.18 |
951696000000 | 1845.28 |
951782400000 | 1844.72 |
951868800000 | 1892.33 |
951955200000 | 1906.33 |
952041600000 | 1918.23 |
952300800000 | 1931.71 |
952387200000 | 1905.94 |
952473600000 | 1887.77 |
952560000000 | 1928.91 |
952646400000 | 1934.85 |
952905600000 | 1902.62 |
952992000000 | 1892.09 |
953078400000 | 1848.88 |
953164800000 | 1854.57 |
953251200000 | 1877.36 |
953510400000 | 1896.35 |
953596800000 | 1860.4 |
953683200000 | 1844.36 |
953769600000 | 1840.37 |
953856000000 | 1874.79 |
954115200000 | 1878.03 |
954201600000 | 1879.16 |
954288000000 | 1859.17 |
954374400000 | 1821.72 |
954460800000 | 1820.8 |
954720000000 | 1780.6 |
954806400000 | 1754.7 |
954892800000 | 1726.71 |
954979200000 | 1780.86 |
955065600000 | 1804.92 |
955324800000 | 1818.11 |
955411200000 | 1779.26 |
955497600000 | 1768.32 |
955584000000 | 1746.56 |
955670400000 | 1717.95 |
955929600000 | 1661.17 |
956016000000 | 1665.86 |
956102400000 | 1679.92 |
956188800000 | 1692.68 |
956275200000 | 1693.79 |
956534400000 | 1693.88 |
956620800000 | 1684.64 |
956707200000 | 1698.37 |
956793600000 | 1671.99 |
956880000000 | 1694.57 |
957139200000 | 1697.51 |
957225600000 | 1729.04 |
957312000000 | 1695.13 |
957398400000 | 1686.93 |
957484800000 | 1698.9 |
957744000000 | 1699.71 |
957830400000 | 1696.39 |
957916800000 | 1677.79 |
958003200000 | 1666.63 |
958089600000 | 1695.69 |
958348800000 | 1690.55 |
958435200000 | 1695.5 |
958521600000 | 1662.99 |
958608000000 | 1662.61 |
958694400000 | 1625.56 |
958953600000 | 1599.45 |
959040000000 | 1596.68 |
959126400000 | 1575.22 |
959212800000 | 1604.2 |
959299200000 | 1631.28 |
959558400000 | 1637.18 |
959644800000 | 1658.44 |
959731200000 | 1676.4 |
959817600000 | 1688.05 |
959904000000 | 1738.69 |
960163200000 | 1749.17 |
960249600000 | 1766.19 |
960336000000 | 1760.82 |
960422400000 | 1762.09 |
960508800000 | 1757.59 |
960768000000 | 1758.11 |
960854400000 | 1750.12 |
960940800000 | 1746.42 |
961027200000 | 1737.71 |
961113600000 | 1753.67 |
961372800000 | 1744.15 |
961459200000 | 1744.79 |
961545600000 | 1721.75 |
961632000000 | 1720.44 |
961718400000 | 1710.35 |
961977600000 | 1711.5 |
962064000000 | 1721.8 |
962150400000 | 1721.93 |
962236800000 | 1715.26 |
962323200000 | 1732.12 |
962582400000 | 1735.47 |
962668800000 | 1740.08 |
962755200000 | 1746.84 |
962841600000 | 1742.77 |
962928000000 | 1757.11 |
963187200000 | 1764.71 |
963273600000 | 1757.14 |
963360000000 | 1743.81 |
963446400000 | 1744.96 |
963532800000 | 1759.92 |
963792000000 | 1768.07 |
963878400000 | 1755.84 |
963964800000 | 1749.85 |
964051200000 | 1769.06 |
964137600000 | 1776.26 |
964396800000 | 1775.56 |
964483200000 | 1779.73 |
964569600000 | 1778.3 |
964656000000 | 1754.79 |
964742400000 | 1730.59 |
965001600000 | 1733.91 |
965088000000 | 1726.88 |
965174400000 | 1719.76 |
965260800000 | 1685.78 |
965347200000 | 1703.39 |
965606400000 | 1714.2 |
965692800000 | 1700.01 |
965779200000 | 1710.38 |
965865600000 | 1720 |
965952000000 | 1718.5 |
966211200000 | 1727.09 |
966297600000 | 1742.86 |
966384000000 | 1744.26 |
966470400000 | 1739.25 |
966556800000 | 1732.28 |
966816000000 | 1725.76 |
966902400000 | 1720.27 |
966988800000 | 1723.08 |
967075200000 | 1733.93 |
967161600000 | 1741.36 |
967420800000 | 1743.9 |
967507200000 | 1736.42 |
967593600000 | 1733.73 |
967680000000 | 1740.21 |
967766400000 | 1776.2 |
968025600000 | 1785.65 |
968112000000 | 1766.65 |
968198400000 | 1730.47 |
968284800000 | 1730.37 |
968371200000 | 1714.09 |
968630400000 | 1696.1 |
968716800000 | 1691.3 |
968803200000 | 1680.73 |
968889600000 | 1696.25 |
968976000000 | 1675.77 |
969235200000 | 1656.87 |
969321600000 | 1637.63 |
969408000000 | 1626.49 |
969494400000 | 1622.65 |
969580800000 | 1638.23 |
969840000000 | 1660.01 |
969926400000 | 1661.74 |
970012800000 | 1659.43 |
970099200000 | 1649.66 |
970185600000 | 1661.4 |
970444800000 | 1658.72 |
970531200000 | 1650.67 |
970617600000 | 1636.43 |
970704000000 | 1626.49 |
970790400000 | 1617.28 |
971049600000 | 1587.42 |
971136000000 | 1594.89 |
971222400000 | 1556.76 |
971308800000 | 1552.48 |
971395200000 | 1529.94 |
971654400000 | 1539.35 |
971740800000 | 1535.26 |
971827200000 | 1492.9 |
971913600000 | 1523.05 |
972000000000 | 1538.65 |
972259200000 | 1530.36 |
972345600000 | 1552.86 |
972432000000 | 1523.66 |
972518400000 | 1522.98 |
972604800000 | 1550.99 |
972864000000 | 1555.01 |
972950400000 | 1568.58 |
973036800000 | 1593.95 |
973123200000 | 1596.9 |
973209600000 | 1614.5 |
973468800000 | 1606.33 |
973555200000 | 1599.94 |
973641600000 | 1585.26 |
973728000000 | 1587.86 |
973814400000 | 1564.5 |
974073600000 | 1533.87 |
974160000000 | 1553.28 |
974246400000 | 1555.47 |
974332800000 | 1545.14 |
974419200000 | 1536.1 |
974678400000 | 1517.63 |
974764800000 | 1498.48 |
974851200000 | 1468.19 |
974937600000 | 1454.69 |
975024000000 | 1468.38 |
975283200000 | 1499.02 |
975369600000 | 1484.12 |
975456000000 | 1477.78 |
975542400000 | 1469.19 |
975628800000 | 1493.75 |
975888000000 | 1491.54 |
975974400000 | 1502.5 |
976060800000 | 1535.28 |
976147200000 | 1521.1 |
976233600000 | 1529.51 |
976492800000 | 1534.15 |
976579200000 | 1527.01 |
976665600000 | 1518.1 |
976752000000 | 1529.83 |
976838400000 | 1522.73 |
977097600000 | 1518.1 |
977184000000 | 1512.78 |
977270400000 | 1500.64 |
977356800000 | 1499.39 |
977443200000 | 1525.03 |
977702400000 | 1575.62 |
977788800000 | 1630.98 |
977875200000 | 1692.88 |
977961600000 | 1699.56 |
978048000000 | 1722.46 |
978393600000 | 1728.66 |
978480000000 | 1676.08 |
978566400000 | 1725.85 |
978652800000 | 1727.3 |
978912000000 | 1702.05 |
978998400000 | 1692.85 |
979084800000 | 1689.25 |
979171200000 | 1719.82 |
979257600000 | 1726.34 |
979516800000 | 1712.83 |
979603200000 | 1702.41 |
979689600000 | 1723.45 |
979776000000 | 1743.67 |
979862400000 | 1750.26 |
980121600000 | 1746.03 |
980208000000 | 1739.01 |
980294400000 | 1726.35 |
980380800000 | 1729.95 |
980467200000 | 1731.48 |
980726400000 | 1725.26 |
980812800000 | 1746.73 |
980899200000 | 1763.75 |
980985600000 | 1773.62 |
981072000000 | 1756.92 |
981331200000 | 1756.74 |
981417600000 | 1750.26 |
981504000000 | 1734.99 |
981590400000 | 1719.47 |
981676800000 | 1716.45 |
981936000000 | 1728.17 |
982022400000 | 1714 |
982108800000 | 1702.85 |
982195200000 | 1695.19 |
982281600000 | 1693.48 |
982540800000 | 1697.38 |
982627200000 | 1680.92 |
982713600000 | 1660.29 |
982800000000 | 1638.34 |
982886400000 | 1645.94 |
983145600000 | 1647.82 |
983232000000 | 1662.96 |
983318400000 | 1661.28 |
983404800000 | 1656.94 |
983491200000 | 1665.41 |
983750400000 | 1667.48 |
983836800000 | 1692.01 |
983923200000 | 1689.58 |
984009600000 | 1693.61 |
984096000000 | 1682.76 |
984355200000 | 1645.09 |
984441600000 | 1602.83 |
984528000000 | 1562.53 |
984614400000 | 1554.66 |
984700800000 | 1536.7 |
984960000000 | 1527.1 |
985046400000 | 1546.12 |
985132800000 | 1501.2 |
985219200000 | 1438.19 |
985305600000 | 1464.04 |
985564800000 | 1495.01 |
985651200000 | 1505.94 |
985737600000 | 1499.92 |
985824000000 | 1484.69 |
985910400000 | 1489.93 |
986169600000 | 1481.7 |
986256000000 | 1465.28 |
986342400000 | 1466.31 |
986428800000 | 1485.24 |
986515200000 | 1493.16 |
986774400000 | 1488.65 |
986860800000 | 1487.57 |
986947200000 | 1503.32 |
987033600000 | 1515.42 |
987120000000 | 1510.33 |
987379200000 | 1512.21 |
987465600000 | 1492.88 |
987552000000 | 1514.15 |
987638400000 | 1553.07 |
987724800000 | 1560.87 |
987984000000 | 1545.57 |
988070400000 | 1547.24 |
988156800000 | 1551.55 |
988243200000 | 1562 |
988329600000 | 1562.77 |
988588800000 | 1572.24 |
988675200000 | 1577.95 |
988761600000 | 1583.93 |
988848000000 | 1572.33 |
988934400000 | 1578.48 |
989193600000 | 1576.5 |
989280000000 | 1568.92 |
989366400000 | 1562.57 |
989452800000 | 1667.21 |
989539200000 | 1737.37 |
989798400000 | 1726.63 |
989884800000 | 1736.38 |
989971200000 | 1746.45 |
990057600000 | 1762.43 |
990144000000 | 1772.65 |
990403200000 | 1776.34 |
990489600000 | 1767.14 |
990576000000 | 1747.56 |
990662400000 | 1745.47 |
990748800000 | 1751.79 |
991008000000 | 1749.05 |
991094400000 | 1735.66 |
991180800000 | 1723.19 |
991267200000 | 1709.13 |
991353600000 | 1714.37 |
991612800000 | 1715.1 |
991699200000 | 1727.41 |
991785600000 | 1714.27 |
991872000000 | 1715.73 |
991958400000 | 1712.89 |
992217600000 | 1686.9 |
992304000000 | 1669.85 |
992390400000 | 1685.44 |
992476800000 | 1684.65 |
992563200000 | 1670.79 |
992822400000 | 1660.56 |
992908800000 | 1650.97 |
992995200000 | 1633.75 |
993081600000 | 1640.37 |
993168000000 | 1637.91 |
993427200000 | 1636.23 |
993513600000 | 1618.21 |
993600000000 | 1619.24 |
993686400000 | 1600.24 |
993772800000 | 1618.75 |
994032000000 | 1616.61 |
994118400000 | 1611.56 |
994204800000 | 1601.54 |
994291200000 | 1572.42 |
994377600000 | 1565.09 |
994636800000 | 1555.92 |
994723200000 | 1566.6 |
994809600000 | 1553.43 |
994896000000 | 1559 |
994982400000 | 1556.31 |
995241600000 | 1548.19 |
995328000000 | 1544.24 |
995414400000 | 1561.98 |
995500800000 | 1574.15 |
995587200000 | 1567.16 |
995846400000 | 1561.85 |
995932800000 | 1561.04 |
996019200000 | 1555.53 |
996105600000 | 1560.08 |
996192000000 | 1571.85 |
996451200000 | 1575.81 |
996537600000 | 1587.97 |
996624000000 | 1611.33 |
996710400000 | 1624.38 |
996796800000 | 1622.06 |
997056000000 | 1611.02 |
997142400000 | 1595.67 |
997228800000 | 1591.4 |
997315200000 | 1592.07 |
997401600000 | 1590.62 |
997660800000 | 1594.05 |
997747200000 | 1612.85 |
997833600000 | 1622.2 |
997920000000 | 1621.01 |
998006400000 | 1615.36 |
998265600000 | 1603.96 |
998352000000 | 1611.88 |
998438400000 | 1611.9 |
998524800000 | 1612.73 |
998611200000 | 1620.14 |
998870400000 | 1623.05 |
998956800000 | 1617.89 |
999043200000 | 1611.02 |
999129600000 | 1609.43 |
999216000000 | 1597.35 |
999475200000 | 1574.71 |
999561600000 | 1549.14 |
999648000000 | 1644.69 |
999734400000 | 1708.54 |
999820800000 | 1700.44 |
1000080000000 | 1657.38 |
1000166400000 | 1611.82 |
1000252800000 | 1587.75 |
1000339200000 | 1597.5 |
1000425600000 | 1559.27 |
1000684800000 | 1538.93 |
1000771200000 | 1522.85 |
1000857600000 | 1514.11 |
1000944000000 | 1448.95 |
1001030400000 | 1380.93 |
1001289600000 | 1427.07 |
1001376000000 | 1463.48 |
1001462400000 | 1484.71 |
1001548800000 | 1477.83 |
1001635200000 | 1502.63 |
1001894400000 | 1501 |
1001980800000 | 1492.63 |
1002067200000 | 1492.53 |
1002153600000 | 1524.88 |
1002240000000 | 1527.89 |
1002499200000 | 1515.84 |
1002585600000 | 1514.85 |
1002672000000 | 1532.86 |
1002758400000 | 1554.3 |
1002844800000 | 1569.14 |
1003104000000 | 1558.07 |
1003190400000 | 1575.59 |
1003276800000 | 1589.08 |
1003363200000 | 1573.06 |
1003449600000 | 1552.05 |
1003708800000 | 1546.51 |
1003795200000 | 1562.89 |
1003881600000 | 1574.13 |
1003968000000 | 1570.27 |
1004054400000 | 1588.67 |
1004313600000 | 1596.86 |
1004400000000 | 1566.6 |
1004486400000 | 1573.98 |
1004572800000 | 1582.61 |
1004659200000 | 1697.7 |
1004918400000 | 1794.48 |
1005004800000 | 1799.23 |
1005091200000 | 1809.29 |
1005177600000 | 1830 |
1005264000000 | 1833.18 |
1005523200000 | 1811.13 |
1005609600000 | 1819.84 |
1005696000000 | 1846.51 |
1005782400000 | 1858.63 |
1005868800000 | 1870.08 |
1006128000000 | 1887.44 |
1006214400000 | 1882.83 |
1006300800000 | 1869.99 |
1006387200000 | 1875.62 |
1006473600000 | 1874.5 |
1006732800000 | 1888.77 |
1006819200000 | 1884.27 |
1006905600000 | 1883.4 |
1006992000000 | 1878.55 |
1007078400000 | 1894.03 |
1007337600000 | 1875.13 |
1007424000000 | 1884.84 |
1007510400000 | 1914.5 |
1007596800000 | 1948.06 |
1007683200000 | 1944.84 |
1007942400000 | 1925.71 |
1008028800000 | 1925.55 |
1008115200000 | 1925.21 |
1008201600000 | 1894.79 |
1008288000000 | 1909.43 |
1008547200000 | 1917.03 |
1008633600000 | 1919.68 |
1008720000000 | 1908.64 |
1008806400000 | 1897.07 |
1008892800000 | 1886.25 |
1009152000000 | 1884.77 |
1009238400000 | 1873.82 |
1009324800000 | 1882.89 |
1009411200000 | 1902.82 |
1009497600000 | 1915.87 |
1009756800000 | 1925.01 |
1009929600000 | 1951.12 |
1010016000000 | 1968.55 |
1010102400000 | 1986.37 |
1010361600000 | 1988.52 |
1010448000000 | 1975.62 |
1010534400000 | 1972.67 |
1010620800000 | 1965.52 |
1010707200000 | 1978.23 |
1010966400000 | 1961.24 |
1011052800000 | 1947.8 |
1011139200000 | 1926.87 |
1011225600000 | 1937.23 |
1011312000000 | 1939.73 |
1011571200000 | 1932.36 |
1011657600000 | 1933.94 |
1011744000000 | 1923.32 |
1011830400000 | 1933.74 |
1011916800000 | 1903.26 |
1012176000000 | 1903.26 |
1012262400000 | 1905.15 |
1012348800000 | 1887.13 |
1012435200000 | 1901.58 |
1012521600000 | 1907.88 |
1012780800000 | 1915.61 |
1012867200000 | 1888.79 |
1012953600000 | 1882.4 |
1013040000000 | 1884.13 |
1013126400000 | 1888.77 |
1013385600000 | 1907.71 |
1013472000000 | 1912.33 |
1013558400000 | 1907.4 |
1013644800000 | 1920.85 |
1013731200000 | 1916.44 |
1013990400000 | 1907.31 |
1014076800000 | 1900.34 |
1014163200000 | 1879.47 |
1014249600000 | 1888.85 |
1014336000000 | 1889 |
1014595200000 | 1885.4 |
1014681600000 | 1888.97 |
1014768000000 | 1908.02 |
1014854400000 | 1912.81 |
1014940800000 | 1922.49 |
1015200000000 | 1961.52 |
1015286400000 | 1959.63 |
1015372800000 | 1971.76 |
1015459200000 | 2004 |
1015545600000 | 1998.67 |
1015804800000 | 2003.13 |
1015891200000 | 1982.36 |
1015977600000 | 1983.57 |
1016064000000 | 1997.39 |
1016150400000 | 2001.79 |
1016409600000 | 2011.68 |
1016496000000 | 2014.49 |
1016582400000 | 2021.45 |
1016668800000 | 2019.79 |
1016755200000 | 2018.47 |
1017014400000 | 2014.03 |
1017100800000 | 2011.71 |
1017187200000 | 2014.05 |
1017273600000 | 2023.18 |
1017360000000 | 2024.48 |
1017619200000 | 2044.88 |
1017705600000 | 2040.07 |
1017792000000 | 2039.33 |
1017878400000 | 2026.05 |
1017964800000 | 2039.32 |
1018224000000 | 2012.29 |
1018310400000 | 2032.42 |
1018396800000 | 2038.15 |
1018483200000 | 2036.75 |
1018569600000 | 2032.42 |
1018828800000 | 2036.92 |
1018915200000 | 2051.64 |
1019001600000 | 2072.59 |
1019088000000 | 2069.9 |
1019174400000 | 2077.61 |
1019433600000 | 2067.9 |
1019520000000 | 2064.93 |
1019606400000 | 2074.15 |
1019692800000 | 2069.01 |
1019779200000 | 2077.93 |
1020038400000 | 2074.19 |
1020124800000 | 2073.78 |
1020211200000 | 2085.8 |
1020297600000 | 2082.74 |
1020384000000 | 2101.99 |
1020643200000 | 2097.87 |
1020729600000 | 2077.44 |
1020816000000 | 2083.18 |
1020902400000 | 2092.45 |
1020988800000 | 2093.88 |
1021248000000 | 2085.73 |
1021334400000 | 2083.18 |
1021420800000 | 2101.76 |
1021507200000 | 2104.81 |
1021593600000 | 2120.51 |
1021852800000 | 2119.85 |
1021939200000 | 2114.94 |
1022025600000 | 2103.75 |
1022112000000 | 2085.66 |
1022198400000 | 2083.7 |
1022457600000 | 2085.95 |
1022544000000 | 2092.49 |
1022630400000 | 2094.29 |
1022716800000 | 2087.22 |
1022803200000 | 2081.82 |
1023062400000 | 2088.49 |
1023148800000 | 2071.33 |
1023235200000 | 2067.85 |
1023321600000 | 2073.93 |
1023408000000 | 2052.55 |
1023667200000 | 2054.04 |
1023753600000 | 2070.55 |
1023840000000 | 2045.15 |
1023926400000 | 2030.05 |
1024012800000 | 1986.32 |
1024272000000 | 2007.04 |
1024358400000 | 2016.63 |
1024444800000 | 2002.29 |
1024531200000 | 1988.64 |
1024617600000 | 1995.49 |
1024876800000 | 1971.13 |
1024963200000 | 1994.23 |
1025049600000 | 1973.92 |
1025136000000 | 1997.39 |
1025222400000 | 2033.67 |
1025481600000 | 2037.25 |
1025568000000 | 1994.38 |
1025654400000 | 1957.07 |
1025740800000 | 1963.92 |
1025827200000 | 1985.34 |
1026086400000 | 2011.83 |
1026172800000 | 2007.27 |
1026259200000 | 1975.8 |
1026345600000 | 1930.27 |
1026432000000 | 1934.43 |
1026691200000 | 1909.83 |
1026777600000 | 1889.94 |
1026864000000 | 1910.33 |
1026950400000 | 1928.74 |
1027036800000 | 1912 |
1027296000000 | 1859.75 |
1027382400000 | 1801.55 |
1027468800000 | 1758.75 |
1027555200000 | 1799.86 |
1027641600000 | 1777.81 |
1027900800000 | 1804.62 |
1027987200000 | 1825.39 |
1028073600000 | 1823.06 |
1028160000000 | 1810.44 |
1028246400000 | 1801.35 |
1028505600000 | 1755.16 |
1028592000000 | 1727.46 |
1028678400000 | 1743.91 |
1028764800000 | 1742.97 |
1028851200000 | 1756.07 |
1029110400000 | 1759.33 |
1029196800000 | 1768.07 |
1029283200000 | 1759.27 |
1029369600000 | 1780.11 |
1029456000000 | 1788.35 |
1029715200000 | 1796.03 |
1029801600000 | 1800.35 |
1029888000000 | 1817.68 |
1029974400000 | 1819.06 |
1030060800000 | 1822.77 |
1030320000000 | 1821.64 |
1030406400000 | 1850.28 |
1030492800000 | 1819.24 |
1030579200000 | 1811.96 |
1030665600000 | 1809.93 |
1030924800000 | 1804.28 |
1031011200000 | 1794.21 |
1031097600000 | 1778.52 |
1031184000000 | 1763.77 |
1031270400000 | 1766.9 |
1031529600000 | 1751.74 |
1031616000000 | 1760.01 |
1031702400000 | 1775.46 |
1031788800000 | 1763.21 |
1031875200000 | 1730.26 |
1032134400000 | 1717.05 |
1032220800000 | 1715.54 |
1032307200000 | 1687.73 |
1032393600000 | 1678.02 |
1032480000000 | 1671.23 |
1032739200000 | 1634.57 |
1032825600000 | 1596.76 |
1032912000000 | 1602.92 |
1032998400000 | 1626.83 |
1033084800000 | 1629.86 |
1033344000000 | 1597.85 |
1033430400000 | 1592.19 |
1033516800000 | 1599.67 |
1033603200000 | 1588.44 |
1033689600000 | 1565.35 |
1033948800000 | 1550.73 |
1034035200000 | 1535.7 |
1034121600000 | 1537.39 |
1034208000000 | 1530.18 |
1034294400000 | 1572.7 |
1034553600000 | 1565.03 |
1034640000000 | 1609.29 |
1034726400000 | 1607.72 |
1034812800000 | 1626.66 |
1034899200000 | 1632.22 |
1035158400000 | 1639.94 |
1035244800000 | 1648.33 |
1035331200000 | 1630.52 |
1035417600000 | 1643.15 |
1035504000000 | 1639.28 |
1035763200000 | 1665.7 |
1035849600000 | 1637.68 |
1035936000000 | 1653.49 |
1036022400000 | 1678.16 |
1036108800000 | 1683.66 |
1036368000000 | 1719.25 |
1036454400000 | 1730.47 |
1036540800000 | 1732.49 |
1036627200000 | 1743.08 |
1036713600000 | 1742.91 |
1036972800000 | 1724.7 |
1037059200000 | 1732.93 |
1037145600000 | 1720.65 |
1037232000000 | 1727.6 |
1037318400000 | 1742.03 |
1037577600000 | 1754.09 |
1037664000000 | 1740.29 |
1037750400000 | 1731.13 |
1037836800000 | 1762.26 |
1037923200000 | 1762.09 |
1038182400000 | 1748.15 |
1038268800000 | 1731.98 |
1038355200000 | 1743.36 |
1038441600000 | 1769.4 |
1038528000000 | 1777.55 |
1038787200000 | 1791.38 |
1038873600000 | 1773.3 |
1038960000000 | 1768.29 |
1039046400000 | 1763.67 |
1039132800000 | 1763.97 |
1039392000000 | 1751.89 |
1039478400000 | 1744.54 |
1039564800000 | 1752.01 |
1039651200000 | 1750.23 |
1039737600000 | 1742.17 |
1039996800000 | 1746.48 |
1040083200000 | 1742.6 |
1040169600000 | 1728.53 |
1040256000000 | 1721.98 |
1040342400000 | 1729.42 |
1040601600000 | 1721.94 |
1040688000000 | 1728.46 |
1040774400000 | 1731.83 |
1040860800000 | 1738.51 |
1040947200000 | 1734.05 |
1041206400000 | 1745.45 |
1041292800000 | 1755.4 |
1041465600000 | 1755.93 |
1041552000000 | 1783.23 |
1041811200000 | 1784.57 |
1041897600000 | 1767.18 |
1041984000000 | 1765.83 |
1042070400000 | 1764.54 |
1042156800000 | 1777.94 |
1042416000000 | 1776.97 |
1042502400000 | 1780.63 |
1042588800000 | 1770.54 |
1042675200000 | 1782.19 |
1042761600000 | 1770.77 |
1043020800000 | 1766.2 |
1043107200000 | 1766.98 |
1043193600000 | 1750.05 |
1043280000000 | 1749.56 |
1043366400000 | 1756.81 |
1043625600000 | 1719.85 |
1043712000000 | 1704.13 |
1043798400000 | 1689.73 |
1043884800000 | 1702.45 |
1043971200000 | 1695.98 |
1044230400000 | 1712.56 |
1044316800000 | 1711.08 |
1044403200000 | 1701.32 |
1044489600000 | 1694.29 |
1044576000000 | 1686.47 |
1044835200000 | 1669.5 |
1044921600000 | 1677.96 |
1045008000000 | 1657.36 |
1045094400000 | 1665.96 |
1045180800000 | 1663.06 |
1045440000000 | 1668.45 |
1045526400000 | 1666.36 |
1045612800000 | 1670.97 |
1045699200000 | 1672.55 |
1045785600000 | 1665.08 |
1046044800000 | 1667.9 |
1046131200000 | 1634.14 |
1046217600000 | 1628.21 |
1046304000000 | 1624.09 |
1046390400000 | 1644.66 |
1046649600000 | 1658.57 |
1046736000000 | 1645.91 |
1046822400000 | 1646.58 |
1046908800000 | 1639.45 |
1046995200000 | 1622.16 |
1047254400000 | 1606.8 |
1047340800000 | 1597.51 |
1047427200000 | 1581.19 |
1047513600000 | 1580.57 |
1047600000000 | 1602.51 |
1047859200000 | 1594.95 |
1047945600000 | 1617.75 |
1048032000000 | 1623.55 |
1048118400000 | 1632.17 |
1048204800000 | 1647.03 |
1048464000000 | 1632.92 |
1048550400000 | 1630.52 |
1048636800000 | 1643.92 |
1048723200000 | 1628.73 |
1048809600000 | 1643.56 |
1049068800000 | 1637.31 |
1049155200000 | 1640.83 |
1049241600000 | 1649.64 |
1049328000000 | 1658.81 |
1049414400000 | 1668.39 |
1049673600000 | 1693.93 |
1049760000000 | 1688.65 |
1049846400000 | 1704.64 |
1049932800000 | 1706.55 |
1050019200000 | 1714.57 |
1050278400000 | 1723.18 |
1050364800000 | 1741.57 |
1050451200000 | 1764.42 |
1050537600000 | 1760.74 |
1050624000000 | 1760.13 |
1050883200000 | 1757.59 |
1050969600000 | 1779.18 |
1051056000000 | 1813.59 |
1051142400000 | 1815.73 |
1051228800000 | 1808.69 |
1051488000000 | 1815.89 |
1051574400000 | 1836.23 |
1051660800000 | 1862.6 |
1051747200000 | 1873.23 |
1051833600000 | 1882.59 |
1052092800000 | 1903.14 |
1052179200000 | 1938.45 |
1052265600000 | 1938.93 |
1052352000000 | 1933.15 |
1052438400000 | 1935.25 |
1052697600000 | 1956.83 |
1052784000000 | 1962.3 |
1052870400000 | 1969.48 |
1052956800000 | 1971.47 |
1053043200000 | 2004.98 |
1053302400000 | 1989.69 |
1053388800000 | 2001.54 |
1053475200000 | 1978.43 |
1053561600000 | 1999.31 |
1053648000000 | 2015.69 |
1053907200000 | 2018.48 |
1053993600000 | 2019.47 |
1054080000000 | 2039.25 |
1054166400000 | 2067.16 |
1054252800000 | 2061.87 |
1054512000000 | 2084.81 |
1054598400000 | 2068.78 |
1054684800000 | 2080.16 |
1054771200000 | 2122.95 |
1054857600000 | 2140.26 |
1055116800000 | 2128.89 |
1055203200000 | 2117.47 |
1055289600000 | 2149.09 |
1055376000000 | 2162.94 |
1055462400000 | 2166.52 |
1055721600000 | 2173.83 |
1055808000000 | 2189.35 |
1055894400000 | 2172.78 |
1055980800000 | 2161.49 |
1056067200000 | 2136.99 |
1056326400000 | 2120.92 |
1056412800000 | 2091.57 |
1056499200000 | 2111.78 |
1056585600000 | 2086.73 |
1056672000000 | 2088.56 |
1056931200000 | 2097.74 |
1057017600000 | 2094.2 |
1057104000000 | 2111.55 |
1057190400000 | 2115.34 |
1057276800000 | 2113.32 |
1057536000000 | 2114.88 |
1057622400000 | 2124.41 |
1057708800000 | 2125.29 |
1057795200000 | 2122.39 |
1057881600000 | 2113 |
1058140800000 | 2127.34 |
1058227200000 | 2111.12 |
1058313600000 | 2118.52 |
1058400000000 | 2106.52 |
1058486400000 | 2118.19 |
1058745600000 | 2123.45 |
1058832000000 | 2119.58 |
1058918400000 | 2148.23 |
1059004800000 | 2165.58 |
1059091200000 | 2173.14 |
1059350400000 | 2184.79 |
1059436800000 | 2180.95 |
1059523200000 | 2175.12 |
1059609600000 | 2169.99 |
1059696000000 | 2178.08 |
1059955200000 | 2190.06 |
1060041600000 | 2198.3 |
1060128000000 | 2175.2 |
1060214400000 | 2183.1 |
1060300800000 | 2178.62 |
1060560000000 | 2190.17 |
1060646400000 | 2191.87 |
1060732800000 | 2209.67 |
1060819200000 | 2211.45 |
1060905600000 | 2222.17 |
1061164800000 | 2217.09 |
1061251200000 | 2227.43 |
1061337600000 | 2225.66 |
1061424000000 | 2214.83 |
1061510400000 | 2220.91 |
1061769600000 | 2211.92 |
1061856000000 | 2199.98 |
1061942400000 | 2209.04 |
1062028800000 | 2216.76 |
1062115200000 | 2238.42 |
1062374400000 | 2254.62 |
1062460800000 | 2245.32 |
1062547200000 | 2283.46 |
1062633600000 | 2287.7 |
1062720000000 | 2312.49 |
1062979200000 | 2310.62 |
1063065600000 | 2319.89 |
1063152000000 | 2297.17 |
1063238400000 | 2297.22 |
1063324800000 | 2317.52 |
1063584000000 | 2322.12 |
1063670400000 | 2310.07 |
1063756800000 | 2346.63 |
1063843200000 | 2350.33 |
1063929600000 | 2374.6 |
1064188800000 | 2364.71 |
1064275200000 | 2356.45 |
1064361600000 | 2368.23 |
1064448000000 | 2341.53 |
1064534400000 | 2322.15 |
1064793600000 | 2342.1 |
1064880000000 | 2326.98 |
1064966400000 | 2347.63 |
1065052800000 | 2365.26 |
1065139200000 | 2377.11 |
1065398400000 | 2414.2 |
1065484800000 | 2413.33 |
1065571200000 | 2434.01 |
1065657600000 | 2446.85 |
1065744000000 | 2461.34 |
1066003200000 | 2462.71 |
1066089600000 | 2472.28 |
1066176000000 | 2483.79 |
1066262400000 | 2482.65 |
1066348800000 | 2485.81 |
1066608000000 | 2477.82 |
1066694400000 | 2487.7 |
1066780800000 | 2487.71 |
1066867200000 | 2461.93 |
1066953600000 | 2473.15 |
1067212800000 | 2472.61 |
1067299200000 | 2480.47 |
1067385600000 | 2492.05 |
1067472000000 | 2495.52 |
1067558400000 | 2498.03 |
1067817600000 | 2497.81 |
1067904000000 | 2504.07 |
1067990400000 | 2485.81 |
1068076800000 | 2481.03 |
1068163200000 | 2517.52 |
1068422400000 | 2506.9 |
1068508800000 | 2493.84 |
1068595200000 | 2521.58 |
1068681600000 | 2543.01 |
1068768000000 | 2552.55 |
1069027200000 | 2518.38 |
1069113600000 | 2542.96 |
1069200000000 | 2526.47 |
1069286400000 | 2515.81 |
1069372800000 | 2524.12 |
1069632000000 | 2524.07 |
1069718400000 | 2542.65 |
1069804800000 | 2569 |
1069891200000 | 2576.6 |
1069977600000 | 2595.25 |
1070236800000 | 2614.45 |
1070323200000 | 2639.72 |
1070409600000 | 2651.94 |
1070496000000 | 2646.58 |
1070582400000 | 2653.63 |
1070841600000 | 2658.78 |
1070928000000 | 2671.41 |
1071014400000 | 2648.3 |
1071100800000 | 2636.66 |
1071187200000 | 2657.18 |
1071446400000 | 2670.81 |
1071532800000 | 2661.39 |
1071619200000 | 2672.22 |
1071705600000 | 2689.59 |
1071792000000 | 2682.99 |
1072051200000 | 2683.81 |
1072137600000 | 2693.27 |
1072224000000 | 2706.94 |
1072310400000 | 2704.26 |
1072396800000 | 2700.13 |
1072656000000 | 2720.69 |
1072742400000 | 2743.8 |
1072828800000 | 2761.84 |
1073001600000 | 2788.22 |
1073260800000 | 2823.18 |
1073347200000 | 2841.58 |
1073433600000 | 2832.02 |
1073520000000 | 2872.84 |
1073606400000 | 2899.04 |
1073865600000 | 2887.56 |
1073952000000 | 2902.79 |
1074038400000 | 2900.82 |
1074124800000 | 2893.21 |
1074211200000 | 2877.86 |
1074470400000 | 2884.54 |
1074556800000 | 2927.91 |
1074643200000 | 2943.54 |
1074729600000 | 2961.12 |
1074816000000 | 2939.75 |
1075075200000 | 2909.66 |
1075161600000 | 2941.43 |
1075248000000 | 2923 |
1075334400000 | 2875.3 |
1075420800000 | 2899.51 |
1075680000000 | 2909.76 |
1075766400000 | 2926.55 |
1075852800000 | 2907.55 |
1075939200000 | 2927.48 |
1076025600000 | 2971.68 |
1076284800000 | 2995.13 |
1076371200000 | 3001.14 |
1076457600000 | 3009.44 |
1076544000000 | 3059.08 |
1076630400000 | 3060.02 |
1076889600000 | 3067.57 |
1076976000000 | 3096.24 |
1077062400000 | 3108.16 |
1077148800000 | 3083.15 |
1077235200000 | 3049.05 |
1077494400000 | 3046.92 |
1077580800000 | 3051.21 |
1077667200000 | 3032.12 |
1077753600000 | 3009.63 |
1077840000000 | 3025.49 |
1078099200000 | 3054.52 |
1078185600000 | 3031.36 |
1078272000000 | 2987.1 |
1078358400000 | 3002.43 |
1078444800000 | 3064.2 |
1078704000000 | 3068 |
1078790400000 | 3050.44 |
1078876800000 | 2977.16 |
1078963200000 | 2912.91 |
1079049600000 | 2915.84 |
1079308800000 | 2873.14 |
1079395200000 | 2903 |
1079481600000 | 2911.95 |
1079568000000 | 2933.96 |
1079654400000 | 2938.05 |
1079913600000 | 2897.79 |
1080000000000 | 2896.37 |
1080086400000 | 2878.6 |
1080172800000 | 2898.53 |
1080259200000 | 2890.77 |
1080518400000 | 2923.93 |
1080604800000 | 2931.9 |
1080691200000 | 2966.68 |
1080777600000 | 3011.98 |
1080864000000 | 2990.16 |
1081123200000 | 2967.57 |
1081209600000 | 2975.96 |
1081296000000 | 3007.34 |
1081382400000 | 3004.51 |
1081468800000 | 3005.37 |
1081728000000 | 2998.63 |
1081814400000 | 2971.72 |
1081900800000 | 2923.64 |
1081987200000 | 2916.94 |
1082073600000 | 2947.32 |
1082332800000 | 2958.91 |
1082419200000 | 2955.51 |
1082505600000 | 2915.9 |
1082592000000 | 2924.93 |
1082678400000 | 2939.9 |
1082937600000 | 2961.2 |
1083024000000 | 2968.5 |
1083110400000 | 2929.69 |
1083196800000 | 2915.8 |
1083283200000 | 2902.31 |
1083542400000 | 2903.13 |
1083628800000 | 2940.59 |
1083715200000 | 2949.32 |
1083801600000 | 2908.81 |
1083888000000 | 2862.65 |
1084147200000 | 2767.67 |
1084233600000 | 2776.24 |
1084320000000 | 2789.35 |
1084406400000 | 2789.07 |
1084492800000 | 2779.97 |
1084752000000 | 2758.8 |
1084838400000 | 2781.71 |
1084924800000 | 2844.07 |
1085011200000 | 2807.57 |
1085097600000 | 2839.15 |
1085356800000 | 2845.05 |
1085443200000 | 2865.86 |
1085529600000 | 2893.79 |
1085616000000 | 2942.87 |
1085702400000 | 2940.46 |
1085961600000 | 2940.12 |
1086048000000 | 2928.16 |
1086134400000 | 2954.62 |
1086220800000 | 2951.61 |
1086307200000 | 2971.1 |
1086566400000 | 2999.59 |
1086652800000 | 3000.91 |
1086739200000 | 2971.62 |
1086825600000 | 2973.15 |
1086912000000 | 2950.8 |
1087171200000 | 2937.8 |
1087257600000 | 2943.92 |
1087344000000 | 2951.52 |
1087430400000 | 2962.24 |
1087516800000 | 2984.91 |
1087776000000 | 2982.78 |
1087862400000 | 2970.4 |
1087948800000 | 2978.61 |
1088035200000 | 3000.66 |
1088121600000 | 3003.48 |
1088380800000 | 3034.62 |
1088467200000 | 3010.69 |
1088553600000 | 3024.68 |
1088640000000 | 3017.61 |
1088726400000 | 3034.76 |
1088985600000 | 3022.71 |
1089072000000 | 3005.97 |
1089158400000 | 3024.76 |
1089244800000 | 3025.71 |
1089331200000 | 3020.5 |
1089590400000 | 3025.26 |
1089676800000 | 3012.12 |
1089763200000 | 3009.59 |
1089849600000 | 2989.54 |
1089936000000 | 3024.45 |
1090195200000 | 3008.32 |
1090281600000 | 2982.85 |
1090368000000 | 2966.31 |
1090454400000 | 2946.21 |
1090540800000 | 2914.58 |
1090800000000 | 2902.7 |
1090886400000 | 2892.69 |
1090972800000 | 2893.93 |
1091059200000 | 2918.15 |
1091145600000 | 2917.37 |
1091404800000 | 2919.12 |
1091491200000 | 2928.72 |
1091577600000 | 2899.87 |
1091664000000 | 2902.67 |
1091750400000 | 2906.81 |
1092009600000 | 2874.97 |
1092096000000 | 2901.74 |
1092182400000 | 2864.66 |
1092268800000 | 2860.87 |
1092355200000 | 2890.87 |
1092614400000 | 2900.96 |
1092700800000 | 2906.61 |
1092787200000 | 2899.74 |
1092873600000 | 2928.18 |
1092960000000 | 2914.41 |
1093219200000 | 2918.09 |
1093305600000 | 2900.44 |
1093392000000 | 2900.87 |
1093478400000 | 2911.28 |
1093564800000 | 2910.34 |
1093824000000 | 2911.46 |
1093910400000 | 2925.41 |
1093996800000 | 2938.48 |
1094083200000 | 2944.72 |
1094169600000 | 2932.44 |
1094428800000 | 2948.89 |
1094515200000 | 2954.25 |
1094601600000 | 2971.69 |
1094688000000 | 2971.78 |
1094774400000 | 3017.19 |
1095033600000 | 3024.67 |
1095120000000 | 3030.58 |
1095206400000 | 2993.1 |
1095292800000 | 3004.34 |
1095379200000 | 3019.69 |
1095638400000 | 3006.14 |
1095724800000 | 3037.6 |
1095811200000 | 3031.73 |
1095897600000 | 3025.65 |
1095984000000 | 3027.72 |
1096243200000 | 3024.2 |
1096329600000 | 3036.56 |
1096416000000 | 3045.33 |
1096502400000 | 3069.03 |
1096588800000 | 3083.69 |
1096848000000 | 3082.47 |
1096934400000 | 3084.97 |
1097020800000 | 3080.15 |
1097107200000 | 3086.3 |
1097193600000 | 3110.75 |
1097452800000 | 3100.98 |
1097539200000 | 3060.35 |
1097625600000 | 3050.37 |
1097712000000 | 3063.54 |
1097798400000 | 3087.8 |
1098057600000 | 3084.2 |
1098144000000 | 3102.17 |
1098230400000 | 3101.32 |
1098316800000 | 3124.82 |
1098403200000 | 3139.33 |
1098662400000 | 3142.71 |
1098748800000 | 3150.4 |
1098835200000 | 3172.32 |
1098921600000 | 3168.49 |
1099008000000 | 3165.8 |
1099267200000 | 3190.47 |
1099353600000 | 3204.71 |
1099440000000 | 3241.27 |
1099526400000 | 3252.55 |
1099612800000 | 3281.9 |
1099872000000 | 3287.91 |
1099958400000 | 3279.79 |
1100044800000 | 3289.96 |
1100131200000 | 3303.6 |
1100217600000 | 3325.22 |
1100476800000 | 3325.02 |
1100563200000 | 3320.06 |
1100649600000 | 3350.95 |
1100736000000 | 3349.45 |
1100822400000 | 3366.49 |
1101081600000 | 3346.75 |
1101168000000 | 3375.45 |
1101254400000 | 3398.76 |
1101340800000 | 3429.62 |
1101427200000 | 3436.76 |
1101686400000 | 3443.88 |
1101772800000 | 3452.56 |
1101859200000 | 3481.65 |
1101945600000 | 3484.28 |
1102032000000 | 3522.4 |
1102291200000 | 3528.18 |
1102377600000 | 3542.19 |
1102464000000 | 3495.84 |
1102550400000 | 3471.45 |
1102636800000 | 3479.01 |
1102896000000 | 3514.35 |
1102982400000 | 3515.87 |
1103068800000 | 3565.35 |
1103155200000 | 3553.02 |
1103241600000 | 3539.41 |
1103500800000 | 3591.29 |
1103587200000 | 3574.13 |
1103673600000 | 3583.66 |
1103760000000 | 3617.78 |
1103846400000 | 3625.75 |
1104105600000 | 3646.95 |
1104192000000 | 3644.34 |
1104278400000 | 3641.22 |
1104364800000 | 3666.09 |
1104451200000 | 3662.2 |
1104710400000 | 3648.08 |
1104796800000 | 3617.18 |
1104883200000 | 3592.55 |
1104969600000 | 3570.59 |
1105056000000 | 3570.08 |
1105315200000 | 3586.33 |
1105401600000 | 3592.02 |
1105488000000 | 3626.03 |
1105574400000 | 3627.41 |
1105660800000 | 3618.13 |
1105920000000 | 3629.36 |
1106006400000 | 3624.26 |
1106092800000 | 3652.4 |
1106179200000 | 3627.64 |
1106265600000 | 3638.01 |
1106524800000 | 3645.21 |
1106611200000 | 3642.64 |
1106697600000 | 3683.86 |
1106784000000 | 3683.84 |
1106870400000 | 3679.52 |
1107129600000 | 3710.31 |
1107216000000 | 3729.25 |
1107302400000 | 3758.23 |
1107388800000 | 3751 |
1107475200000 | 3779.76 |
1107734400000 | 3764.2 |
1107820800000 | 3755.97 |
1107907200000 | 3760.51 |
1107993600000 | 3783.09 |
1108080000000 | 3800.49 |
1108339200000 | 3838.94 |
1108425600000 | 3844.03 |
1108512000000 | 3821.97 |
1108598400000 | 3857.95 |
1108684800000 | 3862.6 |
1108944000000 | 3841.94 |
1109030400000 | 3852.94 |
1109116800000 | 3835.04 |
1109203200000 | 3848.78 |
1109289600000 | 3887.72 |
1109548800000 | 3923.4 |
1109635200000 | 3914.44 |
1109721600000 | 3885.6 |
1109808000000 | 3889.17 |
1109894400000 | 3945.35 |
1110153600000 | 3929.88 |
1110240000000 | 3955.19 |
1110326400000 | 3948.66 |
1110412800000 | 3936.66 |
1110499200000 | 3961.24 |
1110758400000 | 3921.18 |
1110844800000 | 3922.95 |
1110931200000 | 3924.48 |
1111017600000 | 3904.54 |
1111104000000 | 3890.08 |
1111363200000 | 3849.43 |
1111449600000 | 3850.28 |
1111536000000 | 3757.66 |
1111622400000 | 3770.01 |
1111708800000 | 3770.94 |
1111968000000 | 3737.68 |
1112054400000 | 3742.33 |
1112140800000 | 3750.47 |
1112227200000 | 3784.19 |
1112313600000 | 3801.37 |
1112572800000 | 3749.54 |
1112659200000 | 3773.78 |
1112745600000 | 3798.52 |
1112832000000 | 3825.14 |
1112918400000 | 3826.75 |
1113177600000 | 3867.88 |
1113264000000 | 3844.97 |
1113350400000 | 3867.8 |
1113436800000 | 3814.51 |
1113523200000 | 3788.97 |
1113782400000 | 3733.03 |
1113868800000 | 3775.65 |
1113955200000 | 3788.01 |
1114041600000 | 3783.02 |
1114128000000 | 3798.47 |
1114387200000 | 3780.21 |
1114473600000 | 3751.06 |
1114560000000 | 3691.51 |
1114646400000 | 3650.63 |
1114732800000 | 3650.43 |
1114992000000 | 3646.12 |
1115078400000 | 3665.04 |
1115164800000 | 3677.22 |
1115251200000 | 3693.54 |
1115337600000 | 3667.99 |
1115596800000 | 3664.42 |
1115683200000 | 3659.79 |
1115769600000 | 3642.52 |
1115856000000 | 3641.69 |
1115942400000 | 3617.63 |
1116201600000 | 3602.97 |
1116288000000 | 3608.86 |
1116374400000 | 3629 |
1116460800000 | 3648.85 |
1116547200000 | 3633.4 |
1116806400000 | 3662.41 |
1116892800000 | 3670.47 |
1116979200000 | 3681.24 |
1117065600000 | 3691.94 |
1117152000000 | 3698.65 |
1117411200000 | 3696.8 |
1117497600000 | 3682 |
1117584000000 | 3686.85 |
1117670400000 | 3698.94 |
1117756800000 | 3703.38 |
1118016000000 | 3702.83 |
1118102400000 | 3730.79 |
1118188800000 | 3751.76 |
1118275200000 | 3712.29 |
1118361600000 | 3717.6 |
1118620800000 | 3713.36 |
1118707200000 | 3719.96 |
1118793600000 | 3733.05 |
1118880000000 | 3753.37 |
1118966400000 | 3798.31 |
1119225600000 | 3772.56 |
1119312000000 | 3774.13 |
1119398400000 | 3778.45 |
1119484800000 | 3772 |
1119571200000 | 3762.4 |
1119830400000 | 3748.24 |
1119916800000 | 3749.11 |
1120003200000 | 3746.74 |
1120089600000 | 3752.76 |
1120176000000 | 3737.61 |
1120435200000 | 3722.91 |
1120521600000 | 3713.99 |
1120608000000 | 3749.38 |
1120694400000 | 3703.3 |
1120780800000 | 3749.48 |
1121040000000 | 3818.67 |
1121126400000 | 3853.78 |
1121212800000 | 3833.61 |
1121299200000 | 3840.02 |
1121385600000 | 3814.51 |
1121644800000 | 3807.26 |
1121731200000 | 3790.21 |
1121817600000 | 3792.7 |
1121904000000 | 3845.15 |
1121990400000 | 3857.73 |
1122249600000 | 3850.53 |
1122336000000 | 3848.13 |
1122422400000 | 3880.11 |
1122508800000 | 3910.78 |
1122595200000 | 3942.37 |
1122854400000 | 3971.02 |
1122940800000 | 3987.27 |
1123027200000 | 4028.04 |
1123113600000 | 4035.01 |
1123200000000 | 4017.13 |
1123459200000 | 4044.65 |
1123545600000 | 4051.35 |
1123632000000 | 4085.12 |
1123718400000 | 4089.44 |
1123804800000 | 4089.73 |
1124064000000 | 4072.64 |
1124150400000 | 4065.78 |
1124236800000 | 4040.9 |
1124323200000 | 3987.59 |
1124409600000 | 3999.17 |
1124668800000 | 4043.76 |
1124755200000 | 4027.52 |
1124841600000 | 4028.14 |
1124928000000 | 4022.14 |
1125014400000 | 4040.68 |
1125273600000 | 4020.29 |
1125360000000 | 4005 |
1125446400000 | 4066.99 |
1125532800000 | 4165.12 |
1125619200000 | 4192.46 |
1125878400000 | 4191.18 |
1125964800000 | 4198.62 |
1126051200000 | 4216.3 |
1126137600000 | 4202.15 |
1126224000000 | 4229.07 |
1126483200000 | 4200.27 |
1126569600000 | 4172.38 |
1126656000000 | 4196.61 |
1126742400000 | 4168.6 |
1126828800000 | 4187.11 |
1127088000000 | 4185.65 |
1127174400000 | 4204.38 |
1127260800000 | 4201.05 |
1127347200000 | 4148.84 |
1127433600000 | 4132.78 |
1127692800000 | 4142.09 |
1127779200000 | 4127.56 |
1127865600000 | 4141.09 |
1127952000000 | 4140.67 |
1128038400000 | 4183.39 |
1128297600000 | 4156.15 |
1128384000000 | 4175.52 |
1128470400000 | 4148.86 |
1128556800000 | 4135.84 |
1128643200000 | 4109.55 |
1128902400000 | 4097.59 |
1128988800000 | 4096.6 |
1129075200000 | 4081.68 |
1129161600000 | 3977.15 |
1129248000000 | 4009.05 |
1129507200000 | 3995.37 |
1129593600000 | 3956.18 |
1129680000000 | 3878.11 |
1129766400000 | 3911.33 |
1129852800000 | 3893.46 |
1130112000000 | 3939.78 |
1130198400000 | 3979.14 |
1130284800000 | 3994.8 |
1130371200000 | 3956.9 |
1130457600000 | 3928.82 |
1130716800000 | 3975.76 |
1130803200000 | 3992.4 |
1130889600000 | 4042.83 |
1130976000000 | 4074.98 |
1131062400000 | 4012.17 |
1131321600000 | 4016.43 |
1131408000000 | 4002.84 |
1131494400000 | 3995.12 |
1131580800000 | 4006.57 |
1131667200000 | 4008.6 |
1131926400000 | 4019.7 |
1132012800000 | 4003.78 |
1132099200000 | 3971.78 |
1132185600000 | 4013.58 |
1132272000000 | 4022.16 |
1132531200000 | 4047.06 |
1132617600000 | 4046.21 |
1132704000000 | 4090.22 |
1132790400000 | 4086.84 |
1132876800000 | 4083.83 |
1133136000000 | 4093.24 |
1133222400000 | 4089.01 |
1133308800000 | 4104.74 |
1133395200000 | 4120.88 |
1133481600000 | 4151.18 |
1133740800000 | 4173.78 |
1133827200000 | 4186.11 |
1133913600000 | 4182.03 |
1134000000000 | 4210.37 |
1134086400000 | 4226.8 |
1134345600000 | 4270.47 |
1134432000000 | 4262.68 |
1134518400000 | 4284.05 |
1134604800000 | 4258.66 |
1134691200000 | 4298.05 |
1134950400000 | 4292.59 |
1135036800000 | 4270.38 |
1135123200000 | 4263.67 |
1135209600000 | 4290.99 |
1135296000000 | 4304.91 |
1135555200000 | 4305.62 |
1135641600000 | 4315.2 |
1135728000000 | 4323.94 |
1135814400000 | 4332.3 |
1135900800000 | 4310.88 |
1136160000000 | 4327.6 |
1136246400000 | 4437.41 |
1136332800000 | 4528.06 |
1136419200000 | 4521.92 |
1136505600000 | 4560.69 |
1136764800000 | 4541.11 |
1136851200000 | 4515.55 |
1136937600000 | 4555.79 |
1137024000000 | 4563.12 |
1137110400000 | 4568.15 |
1137369600000 | 4596.29 |
1137456000000 | 4552.09 |
1137542400000 | 4532.9 |
1137628800000 | 4583.4 |
1137715200000 | 4584.36 |
1137974400000 | 4628.62 |
1138060800000 | 4639.94 |
1138147200000 | 4690.04 |
1138233600000 | 4706.06 |
1138320000000 | 4719.46 |
1138579200000 | 4696.47 |
1138665600000 | 4718.83 |
1138752000000 | 4764.29 |
1138838400000 | 4748.3 |
1138924800000 | 4708.11 |
1139184000000 | 4721.23 |
1139270400000 | 4692.95 |
1139356800000 | 4685.12 |
1139443200000 | 4734.01 |
1139529600000 | 4721.07 |
1139788800000 | 4717.5 |
1139875200000 | 4694.13 |
1139961600000 | 4729.29 |
1140048000000 | 4746.95 |
1140134400000 | 4796.39 |
1140393600000 | 4825.65 |
1140480000000 | 4821.01 |
1140566400000 | 4823.25 |
1140652800000 | 4851.37 |
1140739200000 | 4846.02 |
1140998400000 | 4863.62 |
1141084800000 | 4841.66 |
1141171200000 | 4886.24 |
1141257600000 | 4886.47 |
1141344000000 | 4892.84 |
1141603200000 | 4915.59 |
1141689600000 | 4816.58 |
1141776000000 | 4769.71 |
1141862400000 | 4811.96 |
1141948800000 | 4815.65 |
1142208000000 | 4888.92 |
1142294400000 | 4945.72 |
1142380800000 | 4985.93 |
1142467200000 | 5055.18 |
1142553600000 | 5077.22 |
1142812800000 | 5092.19 |
1142899200000 | 5056.32 |
1142985600000 | 5074.73 |
1143072000000 | 5046.87 |
1143158400000 | 5084.65 |
1143417600000 | 5077.48 |
1143504000000 | 5073.38 |
1143590400000 | 5042.71 |
1143676800000 | 5118.09 |
1143763200000 | 5095.93 |
1144022400000 | 5137.57 |
1144108800000 | 5196.86 |
1144195200000 | 5218.69 |
1144281600000 | 5237.96 |
1144368000000 | 5186.15 |
1144627200000 | 5177.31 |
1144713600000 | 5137.99 |
1144800000000 | 5113.26 |
1144886400000 | 5133.74 |
1144972800000 | 5136.64 |
1145232000000 | 5213.81 |
1145318400000 | 5230.59 |
1145404800000 | 5309.98 |
1145491200000 | 5311.14 |
1145577600000 | 5370.28 |
1145836800000 | 5384.14 |
1145923200000 | 5404.23 |
1146009600000 | 5428.59 |
1146096000000 | 5424.19 |
1146182400000 | 5442.93 |
1146441600000 | 5465.54 |
1146528000000 | 5514.8 |
1146614400000 | 5508.34 |
1146700800000 | 5573.95 |
1146787200000 | 5663.27 |
1147046400000 | 5684.83 |
1147132800000 | 5710.98 |
1147219200000 | 5714.13 |
1147305600000 | 5731.12 |
1147392000000 | 5626.01 |
1147651200000 | 5439.71 |
1147737600000 | 5429.57 |
1147824000000 | 5284.02 |
1147910400000 | 5183.45 |
1147996800000 | 5149.75 |
1148256000000 | 4924.92 |
1148342400000 | 5116.33 |
1148428800000 | 4995.25 |
1148515200000 | 5056.97 |
1148601600000 | 5182.54 |
1148860800000 | 5229.05 |
1148947200000 | 5164.35 |
1149033600000 | 5186.87 |
1149120000000 | 5188.13 |
1149206400000 | 5291.16 |
1149465600000 | 5259.95 |
1149552000000 | 5065.33 |
1149638400000 | 5028.79 |
1149724800000 | 4813.39 |
1149811200000 | 4905.16 |
1150070400000 | 4836.61 |
1150156800000 | 4666.54 |
1150243200000 | 4708.78 |
1150329600000 | 4894.54 |
1150416000000 | 4874.3 |
1150675200000 | 4879.46 |
1150761600000 | 4884.38 |
1150848000000 | 4896.24 |
1150934400000 | 4903.35 |
1151020800000 | 4890.53 |
1151280000000 | 4913.16 |
1151366400000 | 4924.13 |
1151452800000 | 4891.6 |
1151539200000 | 4953.44 |
1151625600000 | 5133.17 |
1151884800000 | 5179.59 |
1151971200000 | 5196.33 |
1152057600000 | 5102.32 |
1152144000000 | 5147.49 |
1152230400000 | 5154.31 |
1152489600000 | 5120.12 |
1152576000000 | 5086.22 |
1152662400000 | 5086.13 |
1152748800000 | 5004.11 |
1152835200000 | 4925.06 |
1153094400000 | 4813.25 |
1153180800000 | 4777.99 |
1153267200000 | 4913.76 |
1153353600000 | 4973.26 |
1153440000000 | 4934.67 |
1153699200000 | 4968.33 |
1153785600000 | 4990.45 |
1153872000000 | 5010.26 |
1153958400000 | 5113.06 |
1154044800000 | 5127.32 |
1154304000000 | 5138.71 |
1154390400000 | 5120.17 |
1154476800000 | 5186.62 |
1154563200000 | 5139.35 |
1154649600000 | 5224.14 |
1154908800000 | 5176.46 |
1154995200000 | 5170.83 |
1155081600000 | 5196.18 |
1155168000000 | 5107.42 |
1155254400000 | 5118.68 |
1155513600000 | 5132.98 |
1155600000000 | 5172.97 |
1155686400000 | 5246.94 |
1155772800000 | 5264.84 |
1155859200000 | 5241.89 |
1156118400000 | 5284.77 |
1156204800000 | 5250.21 |
1156291200000 | 5237.53 |
1156377600000 | 5233.12 |
1156464000000 | 5228.25 |
1156723200000 | 5258.38 |
1156809600000 | 5262.42 |
1156896000000 | 5323.45 |
1156982400000 | 5320.85 |
1157068800000 | 5363.91 |
1157328000000 | 5415.66 |
1157414400000 | 5384.53 |
1157500800000 | 5334.94 |
1157587200000 | 5251.23 |
1157673600000 | 5247.35 |
1157932800000 | 5209.85 |
1158019200000 | 5264.54 |
1158105600000 | 5288.84 |
1158192000000 | 5345.17 |
1158278400000 | 5340.34 |
1158537600000 | 5361.14 |
1158624000000 | 5368.23 |
1158710400000 | 5396.73 |
1158796800000 | 5428.33 |
1158883200000 | 5416.76 |
1159142400000 | 5385.01 |
1159228800000 | 5410.68 |
1159315200000 | 5452.22 |
1159401600000 | 5460.07 |
1159488000000 | 5464.13 |
1159747200000 | 5495.23 |
1159833600000 | 5469.31 |
1159920000000 | 5478.97 |
1160006400000 | 5524.13 |
1160092800000 | 5492.71 |
1160352000000 | 5498.36 |
1160438400000 | 5514.84 |
1160524800000 | 5518.88 |
1160611200000 | 5555.52 |
1160697600000 | 5557.77 |
1160956800000 | 5584.69 |
1161043200000 | 5538.65 |
1161129600000 | 5582.2 |
1161216000000 | 5626.37 |
1161302400000 | 5652.01 |
1161561600000 | 5637.49 |
1161648000000 | 5649.9 |
1161734400000 | 5692.48 |
1161820800000 | 5741.57 |
1161907200000 | 5744.79 |
1162166400000 | 5723.62 |
1162252800000 | 5771.81 |
1162339200000 | 5792.83 |
1162425600000 | 5775.1 |
1162512000000 | 5765.78 |
1162771200000 | 5813.62 |
1162857600000 | 5874.98 |
1162944000000 | 5859.6 |
1163030400000 | 5887.04 |
1163116800000 | 5935.2 |
1163376000000 | 5940.23 |
1163462400000 | 5943.65 |
1163548800000 | 5973.07 |
1163635200000 | 5989.67 |
1163721600000 | 5952.93 |
1163980800000 | 5955.61 |
1164067200000 | 5985.67 |
1164153600000 | 6040.37 |
1164240000000 | 6039.4 |
1164326400000 | 6061 |
1164585600000 | 6001.83 |
1164672000000 | 5981.22 |
1164758400000 | 6081.12 |
1164844800000 | 6132.9 |
1164931200000 | 6175.72 |
1165190400000 | 6198.48 |
1165276800000 | 6220.29 |
1165363200000 | 6244.62 |
1165449600000 | 6276.7 |
1165536000000 | 6302.79 |
1165795200000 | 6299.7 |
1165881600000 | 6315.03 |
1165968000000 | 6347.38 |
1166054400000 | 6353.52 |
1166140800000 | 6350.15 |
1166400000000 | 6349.16 |
1166486400000 | 6367.94 |
1166572800000 | 6406.86 |
1166659200000 | 6412.54 |
1166745600000 | 6405.03 |
1167004800000 | 6404.64 |
1167091200000 | 6394.22 |
1167177600000 | 6428.21 |
1167264000000 | 6455.03 |
1167350400000 | 6477.26 |
1167696000000 | 6591.84 |
1167782400000 | 6552.44 |
1167868800000 | 6458.35 |
1167955200000 | 6386.29 |
1168214400000 | 6404.51 |
1168300800000 | 6422.8 |
1168387200000 | 6356.15 |
1168473600000 | 6398.87 |
1168560000000 | 6447.39 |
1168819200000 | 6521.36 |
1168905600000 | 6492.4 |
1168992000000 | 6510.14 |
1169078400000 | 6521.32 |
1169164800000 | 6544.44 |
1169424000000 | 6557.69 |
1169510400000 | 6571 |
1169596800000 | 6586.01 |
1169683200000 | 6586.36 |
1169769600000 | 6522.16 |
1170028800000 | 6542.62 |
1170115200000 | 6564.56 |
1170201600000 | 6584.53 |
1170288000000 | 6677.99 |
1170374400000 | 6708.44 |
1170633600000 | 6705.75 |
1170720000000 | 6754.16 |
1170806400000 | 6811.78 |
1170892800000 | 6759.17 |
1170979200000 | 6776.07 |
1171238400000 | 6720.95 |
1171324800000 | 6749.41 |
1171411200000 | 6868.93 |
1171497600000 | 6882.96 |
1171584000000 | 6867.68 |
1171843200000 | 6915.98 |
1171929600000 | 6906.33 |
1172016000000 | 6868.63 |
1172102400000 | 6887.01 |
1172188800000 | 6911.92 |
1172448000000 | 6933.97 |
1172534400000 | 6688.63 |
1172620800000 | 6610.83 |
1172707200000 | 6516.87 |
1172793600000 | 6529.12 |
1173052800000 | 6354.08 |
1173139200000 | 6445.25 |
1173225600000 | 6540.64 |
1173312000000 | 6650.87 |
1173398400000 | 6656.49 |
1173657600000 | 6680.04 |
1173744000000 | 6624.52 |
1173830400000 | 6468.8 |
1173916800000 | 6608.8 |
1174003200000 | 6663.62 |
1174262400000 | 6761.68 |
1174348800000 | 6783.77 |
1174435200000 | 6857.49 |
1174521600000 | 6955.49 |
1174608000000 | 6943.83 |
1174867200000 | 6941.02 |
1174953600000 | 6933.77 |
1175040000000 | 6905.95 |
1175126400000 | 6953.34 |
1175212800000 | 6961.89 |
1175472000000 | 7029.37 |
1175558400000 | 7097.32 |
1175644800000 | 7114.52 |
1175731200000 | 7156.52 |
1175817600000 | 7157.11 |
1176076800000 | 7118.73 |
1176163200000 | 7205.78 |
1176249600000 | 7201.43 |
1176336000000 | 7182.77 |
1176422400000 | 7227.43 |
1176681600000 | 7308.45 |
1176768000000 | 7310.76 |
1176854400000 | 7285.67 |
1176940800000 | 7247.91 |
1177027200000 | 7317.5 |
1177286400000 | 7313.88 |
1177372800000 | 7268.28 |
1177459200000 | 7341.55 |
1177545600000 | 7325.19 |
1177632000000 | 7333.53 |
1177891200000 | 7334.47 |
1177977600000 | 7310.76 |
1178064000000 | 7342.73 |
1178150400000 | 7320.7 |
1178236800000 | 7400.88 |
1178496000000 | 7427.03 |
1178582400000 | 7308.54 |
1178668800000 | 7322.11 |
1178755200000 | 7294.87 |
1178841600000 | 7287.93 |
1179100800000 | 7291.8 |
1179187200000 | 7340.51 |
1179273600000 | 7335.2 |
1179360000000 | 7317.48 |
1179446400000 | 7360.87 |
1179705600000 | 7356.15 |
1179792000000 | 7385.02 |
1179878400000 | 7442.99 |
1179964800000 | 7375.15 |
1180051200000 | 7366.22 |
1180310400000 | 7382.27 |
1180396800000 | 7402.15 |
1180483200000 | 7338.29 |
1180569600000 | 7434.56 |
1180656000000 | 7461.99 |
1180915200000 | 7466.57 |
1181001600000 | 7460.9 |
1181088000000 | 7309.73 |
1181174400000 | 7173.54 |
1181260800000 | 7104.52 |
1181520000000 | 7164.69 |
1181606400000 | 7119.39 |
1181692800000 | 7116.48 |
1181779200000 | 7216.7 |
1181865600000 | 7316.53 |
1182124800000 | 7321.54 |
1182211200000 | 7309.7 |
1182297600000 | 7333.93 |
1182384000000 | 7242.71 |
1182470400000 | 7247.35 |
1182729600000 | 7221.14 |
1182816000000 | 7197.72 |
1182902400000 | 7142.69 |
1182988800000 | 7242.86 |
1183075200000 | 7287.95 |
1183334400000 | 7362.96 |
1183420800000 | 7439.22 |
1183507200000 | 7494.02 |
1183593600000 | 7461.32 |
1183680000000 | 7509.87 |
1183939200000 | 7528.15 |
1184025600000 | 7515.79 |
1184112000000 | 7513.09 |
1184198400000 | 7580.11 |
1184284800000 | 7618.23 |
1184544000000 | 7621.52 |
1184630400000 | 7593.39 |
1184716800000 | 7554.86 |
1184803200000 | 7627.14 |
1184889600000 | 7595.88 |
1185148800000 | 7600.85 |
1185235200000 | 7502.42 |
1185321600000 | 7349.87 |
1185408000000 | 7152.7 |
1185494400000 | 7052.96 |
1185753600000 | 7081.76 |
1185840000000 | 7231.34 |
1185926400000 | 7117.78 |
1186012800000 | 7142.08 |
1186099200000 | 7125.69 |
1186358400000 | 7020.82 |
1186444800000 | 7070.67 |
1186531200000 | 7224.83 |
1186617600000 | 7035.43 |
1186704000000 | 6829.7 |
1186963200000 | 6919.62 |
1187049600000 | 6836.04 |
1187136000000 | 6723.52 |
1187222400000 | 6410.09 |
1187308800000 | 6530.99 |
1187568000000 | 6572.95 |
1187654400000 | 6548.83 |
1187740800000 | 6723.84 |
1187827200000 | 6787.78 |
1187913600000 | 6844.83 |
1188172800000 | 6870.83 |
1188259200000 | 6761.61 |
1188345600000 | 6807.35 |
1188432000000 | 6878.52 |
1188518400000 | 6989.61 |
1188777600000 | 7017.9 |
1188864000000 | 7056.07 |
1188950400000 | 6975.97 |
1189036800000 | 7001.59 |
1189123200000 | 6907.95 |
1189382400000 | 6827.55 |
1189468800000 | 6952.08 |
1189555200000 | 6972.43 |
1189641600000 | 6953.98 |
1189728000000 | 6840.08 |
1189987200000 | 6705.44 |
1190073600000 | 6755.47 |
1190160000000 | 6961.68 |
1190246400000 | 6968.73 |
1190332800000 | 7021.48 |
1190592000000 | 7025.18 |
1190678400000 | 6935.19 |
1190764800000 | 6970 |
1190851200000 | 7048.43 |
1190937600000 | 7092.92 |
1191196800000 | 7143.31 |
1191283200000 | 7176.32 |
1191369600000 | 7208.72 |
1191456000000 | 7220.13 |
1191542400000 | 7266.08 |
1191801600000 | 7242.29 |
1191888000000 | 7278.88 |
1191974400000 | 7343.73 |
1192060800000 | 7420.58 |
1192147200000 | 7373.28 |
1192406400000 | 7367.73 |
1192492800000 | 7277.57 |
1192579200000 | 7374.34 |
1192665600000 | 7346.87 |
1192752000000 | 7289.67 |
1193011200000 | 7118.48 |
1193097600000 | 7280.35 |
1193184000000 | 7230.61 |
1193270400000 | 7326.88 |
1193356800000 | 7372.78 |
1193616000000 | 7440.27 |
1193702400000 | 7396.99 |
1193788800000 | 7515.68 |
1193875200000 | 7429.91 |
1193961600000 | 7406.13 |
1194220800000 | 7331.5 |
1194307200000 | 7409.76 |
1194393600000 | 7386.07 |
1194480000000 | 7335.45 |
1194566400000 | 7204.59 |
1194825600000 | 7097.55 |
1194912000000 | 7094.96 |
1194998400000 | 7179.37 |
1195084800000 | 7013.59 |
1195171200000 | 6932.89 |
1195430400000 | 6725.29 |
1195516800000 | 6807.28 |
1195603200000 | 6610.6 |
1195689600000 | 6650.02 |
1195776000000 | 6744.06 |
1196035200000 | 6755.87 |
1196121600000 | 6707.39 |
1196208000000 | 6826.07 |
1196294400000 | 6873.12 |
1196380800000 | 6933.92 |
1196640000000 | 6894.66 |
1196726400000 | 6782.73 |
1196812800000 | 6835.01 |
1196899200000 | 6826.69 |
1196985600000 | 6911.89 |
1197244800000 | 6965.38 |
1197331200000 | 6958.22 |
1197417600000 | 6953.46 |
1197504000000 | 6773.27 |
1197590400000 | 6718.42 |
1197849600000 | 6535.48 |
1197936000000 | 6549.07 |
1198022400000 | 6516.66 |
1198108800000 | 6516.78 |
1198195200000 | 6586.91 |
1198454400000 | 6608.26 |
1198540800000 | 6609.63 |
1198627200000 | 6645.61 |
1198713600000 | 6691.74 |
1198800000000 | 6773.51 |
1199059200000 | 6761.69 |
1199232000000 | 6857.8 |
1199318400000 | 6696.7 |
1199404800000 | 6576.71 |
1199664000000 | 6436.42 |
1199750400000 | 6466.93 |
1199836800000 | 6290.88 |
1199923200000 | 6195.8 |
1200009600000 | 6183.68 |
1200268800000 | 6282.89 |
1200355200000 | 6121.29 |
1200441600000 | 5949.07 |
1200528000000 | 5965.72 |
1200614400000 | 5893.28 |
1200873600000 | 5563.95 |
1200960000000 | 5752.56 |
1201046400000 | 5635.26 |
1201132800000 | 5913.36 |
1201219200000 | 5976.63 |
1201478400000 | 5937.24 |
1201564800000 | 6083.14 |
1201651200000 | 6065.26 |
1201737600000 | 6054.96 |
1201824000000 | 6210.3 |
1202083200000 | 6277.76 |
1202169600000 | 6033.55 |
1202256000000 | 6033.28 |
1202342400000 | 5870.71 |
1202428800000 | 5899.55 |
1202688000000 | 5861.6 |
1202774400000 | 6077.75 |
1202860800000 | 6107.26 |
1202947200000 | 6174.48 |
1203033600000 | 6106.27 |
1203292800000 | 6171.3 |
1203379200000 | 6247.07 |
1203465600000 | 6162.2 |
1203552000000 | 6271.42 |
1203638400000 | 6247.26 |
1203897600000 | 6339.91 |
1203984000000 | 6426.94 |
1204070400000 | 6508.96 |
1204156800000 | 6431.22 |
1204243200000 | 6350.63 |
1204502400000 | 6273.59 |
1204588800000 | 6236.59 |
1204675200000 | 6349.9 |
1204761600000 | 6335.14 |
1204848000000 | 6233.47 |
1205107200000 | 6138.59 |
1205193600000 | 6192.89 |
1205280000000 | 6341.15 |
1205366400000 | 6278.12 |
1205452800000 | 6258.11 |
1205712000000 | 6062.62 |
1205798400000 | 6191.18 |
1205884800000 | 6066.31 |
1205971200000 | 5953.66 |
1206057600000 | 5955.16 |
1206316800000 | 5949.95 |
1206403200000 | 6189.65 |
1206489600000 | 6246.55 |
1206576000000 | 6384.57 |
1206662400000 | 6345.48 |
1206921600000 | 6395.08 |
1207008000000 | 6463.59 |
1207094400000 | 6499.34 |
1207180800000 | 6447.9 |
1207267200000 | 6498.72 |
1207526400000 | 6533.79 |
1207612800000 | 6440.66 |
1207699200000 | 6451.29 |
1207785600000 | 6418.06 |
1207872000000 | 6371.48 |
1208131200000 | 6338.88 |
1208217600000 | 6345.6 |
1208304000000 | 6499.5 |
1208390400000 | 6479.14 |
1208476800000 | 6528.03 |
1208736000000 | 6521.78 |
1208822400000 | 6532.18 |
1208908800000 | 6512.42 |
1208995200000 | 6403.6 |
1209081600000 | 6459.11 |
1209340800000 | 6511.22 |
1209427200000 | 6432.75 |
1209513600000 | 6486.58 |
1209600000000 | 6439.42 |
1209686400000 | 6528.65 |
1209945600000 | 6552.18 |
1210032000000 | 6576.65 |
1210118400000 | 6580.02 |
1210204800000 | 6619.46 |
1210291200000 | 6565.84 |
1210550400000 | 6636.18 |
1210636800000 | 6603.98 |
1210723200000 | 6608.41 |
1210809600000 | 6633.06 |
1210896000000 | 6712.35 |
1211155200000 | 6768.73 |
1211241600000 | 6691.42 |
1211328000000 | 6707.64 |
1211414400000 | 6706.64 |
1211500800000 | 6656.82 |
1211760000000 | 6632.89 |
1211846400000 | 6567.07 |
1211932800000 | 6583.18 |
1212019200000 | 6574.17 |
1212105600000 | 6596.23 |
1212364800000 | 6546.39 |
1212451200000 | 6586.61 |
1212537600000 | 6544.03 |
1212624000000 | 6595.56 |
1212710400000 | 6584.75 |
1212969600000 | 6511.01 |
1213056000000 | 6345.18 |
1213142400000 | 6291.22 |
1213228800000 | 6270.64 |
1213315200000 | 6276.24 |
1213574400000 | 6346.51 |
1213660800000 | 6406.97 |
1213747200000 | 6287.5 |
1213833600000 | 6247.35 |
1213920000000 | 6230.03 |
1214179200000 | 6120.43 |
1214265600000 | 6077.31 |
1214352000000 | 6149.22 |
1214438400000 | 6090.98 |
1214524800000 | 6068.63 |
1214784000000 | 6075.04 |
1214870400000 | 5932.35 |
1214956800000 | 5861.09 |
1215043200000 | 5779.91 |
1215129600000 | 5738.25 |
1215388800000 | 5788.2 |
1215475200000 | 5688.59 |
1215561600000 | 5789.93 |
1215648000000 | 5723.86 |
1215734400000 | 5643.31 |
1215993600000 | 5652.18 |
1216080000000 | 5563.23 |
1216166400000 | 5560.91 |
1216252800000 | 5751.66 |
1216339200000 | 5799.41 |
1216598400000 | 5886.18 |
1216684800000 | 5846.15 |
1216771200000 | 5901.9 |
1216857600000 | 5762.63 |
1216944000000 | 5711.74 |
1217203200000 | 5673.94 |
1217289600000 | 5621.34 |
1217376000000 | 5721.48 |
1217462400000 | 5746.56 |
1217548800000 | 5702.93 |
1217808000000 | 5664.94 |
1217894400000 | 5719.41 |
1217980800000 | 5773.92 |
1218067200000 | 5748.11 |
1218153600000 | 5667.29 |
1218412800000 | 5720.36 |
1218499200000 | 5663.92 |
1218585600000 | 5527.41 |
1218672000000 | 5562.91 |
1218758400000 | 5534.24 |
1219017600000 | 5531.45 |
1219104000000 | 5407.28 |
1219190400000 | 5426.92 |
1219276800000 | 5477.5 |
1219363200000 | 5537.47 |
1219622400000 | 5506.19 |
1219708800000 | 5455.75 |
1219795200000 | 5479.82 |
1219881600000 | 5533.21 |
1219968000000 | 5586.89 |
1220227200000 | 5519.15 |
1220313600000 | 5537.19 |
1220400000000 | 5436.61 |
1220486400000 | 5295.55 |
1220572800000 | 5146.42 |
1220832000000 | 5239.22 |
1220918400000 | 5130.46 |
1221004800000 | 5038.66 |
1221091200000 | 4950.99 |
1221177600000 | 5102.73 |
1221436800000 | 4971.95 |
1221523200000 | 4813.96 |
1221609600000 | 4773.53 |
1221696000000 | 4800.21 |
1221782400000 | 5086.48 |
1222041600000 | 5095.11 |
1222128000000 | 4997.81 |
1222214400000 | 4954.43 |
1222300800000 | 4956.16 |
1222387200000 | 4837.91 |
1222646400000 | 4517.57 |
1222732800000 | 4456.46 |
1222819200000 | 4426.52 |
1222905600000 | 4338.63 |
1222992000000 | 4340.82 |
1223251200000 | 3942.57 |
1223337600000 | 3901.15 |
1223424000000 | 3702.12 |
1223510400000 | 3703.38 |
1223596800000 | 3467.38 |
1223856000000 | 3731.99 |
1223942400000 | 3845.45 |
1224028800000 | 3625.16 |
1224115200000 | 3410.63 |
1224201600000 | 3420.27 |
1224460800000 | 3442.26 |
1224547200000 | 3435.19 |
1224633600000 | 3236.59 |
1224720000000 | 3155.48 |
1224806400000 | 2960.69 |
1225065600000 | 2803.81 |
1225152000000 | 2834.67 |
1225238400000 | 3072.53 |
1225324800000 | 3168.05 |
1225411200000 | 3203.01 |
1225670400000 | 3275.91 |
1225756800000 | 3481.92 |
1225843200000 | 3451.76 |
1225929600000 | 3234.07 |
1226016000000 | 3248.45 |
1226275200000 | 3290.47 |
1226361600000 | 3122.35 |
1226448000000 | 3010.37 |
1226534400000 | 2966.04 |
1226620800000 | 2984.04 |
1226880000000 | 2923.47 |
1226966400000 | 2896.04 |
1227052800000 | 2799.45 |
1227139200000 | 2667.06 |
1227225600000 | 2645.44 |
1227484800000 | 2834.76 |
1227571200000 | 2882.78 |
1227657600000 | 2873.65 |
1227744000000 | 2954.94 |
1227830400000 | 2929.99 |
1228089600000 | 2777.48 |
1228176000000 | 2822.08 |
1228262400000 | 2809.71 |
1228348800000 | 2806.95 |
1228435200000 | 2718.38 |
1228694400000 | 2880.94 |
1228780800000 | 2901.01 |
1228867200000 | 2953.01 |
1228953600000 | 2995.91 |
1229040000000 | 2960.87 |
1229299200000 | 3032.85 |
1229385600000 | 3051.55 |
1229472000000 | 3150.28 |
1229558400000 | 3183.68 |
1229644800000 | 3057 |
1229904000000 | 3022.18 |
1229990400000 | 3036.08 |
1230076800000 | 3048.94 |
1230163200000 | 3047.99 |
1230249600000 | 3056.15 |
1230508800000 | 3105.62 |
1230595200000 | 3134.1 |
1230681600000 | 3092.46 |
1230854400000 | 3200.67 |
1231113600000 | 3216.57 |
1231200000000 | 3233.02 |
1231286400000 | 3277.46 |
1231372800000 | 3261.66 |
1231459200000 | 3227.87 |
1231718400000 | 3150.31 |
1231804800000 | 3054.51 |
1231891200000 | 2962.46 |
1231977600000 | 2921.24 |
1232064000000 | 2992.89 |
1232323200000 | 2921.37 |
1232409600000 | 2804.69 |
1232496000000 | 2787.83 |
1232582400000 | 2790.42 |
1232668800000 | 2722.94 |
1232928000000 | 2840.18 |
1233014400000 | 2865.03 |
1233100800000 | 2955.97 |
1233187200000 | 2894.79 |
1233273600000 | 2869.63 |
1233532800000 | 2786.53 |
1233619200000 | 2845.48 |
1233705600000 | 2899.48 |
1233792000000 | 2908.74 |
1233878400000 | 2982.67 |
1234137600000 | 3072.07 |
1234224000000 | 2994.98 |
1234310400000 | 2944.66 |
1234396800000 | 2892.71 |
1234483200000 | 2945.29 |
1234742400000 | 2891.53 |
1234828800000 | 2781.33 |
1234915200000 | 2754.73 |
1235001600000 | 2779.2 |
1235088000000 | 2687.63 |
1235347200000 | 2678.55 |
1235433600000 | 2640.84 |
1235520000000 | 2650.93 |
1235606400000 | 2693.36 |
1235692800000 | 2664.99 |
1235952000000 | 2547.26 |
1236038400000 | 2513.13 |
1236124800000 | 2597.81 |
1236211200000 | 2525.91 |
1236297600000 | 2500.98 |
1236556800000 | 2449.89 |
1236643200000 | 2547.37 |
1236729600000 | 2562.32 |
1236816000000 | 2578.85 |
1236902400000 | 2627.95 |
1237161600000 | 2698.42 |
1237248000000 | 2673.52 |
1237334400000 | 2681.05 |
1237420800000 | 2834.39 |
1237507200000 | 2813.73 |
1237766400000 | 2868.92 |
1237852800000 | 2883.27 |
1237939200000 | 2895.96 |
1238025600000 | 2905.27 |
1238112000000 | 2838.21 |
1238371200000 | 2750.82 |
1238457600000 | 2833.82 |
1238544000000 | 2887.71 |
1238630400000 | 3056.27 |
1238716800000 | 3085.55 |
1238976000000 | 3079.64 |
1239062400000 | 3018.4 |
1239148800000 | 3016.22 |
1239235200000 | 3098.7 |
1239321600000 | 3103.05 |
1239580800000 | 3130.94 |
1239667200000 | 3185.63 |
1239753600000 | 3190.15 |
1239840000000 | 3223.16 |
1239926400000 | 3235.42 |
1240185600000 | 3088.31 |
1240272000000 | 3098.28 |
1240358400000 | 3160.42 |
1240444800000 | 3200.12 |
1240531200000 | 3307.28 |
1240790400000 | 3274.12 |
1240876800000 | 3219.17 |
1240963200000 | 3337.69 |
1241049600000 | 3391.33 |
1241136000000 | 3411.19 |
1241395200000 | 3502.45 |
1241481600000 | 3564.78 |
1241568000000 | 3593.98 |
1241654400000 | 3607.54 |
1241740800000 | 3654.44 |
1242000000000 | 3607.57 |
1242086400000 | 3632.25 |
1242172800000 | 3505.91 |
1242259200000 | 3528.74 |
1242345600000 | 3582.95 |
1242604800000 | 3623.04 |
1242691200000 | 3721.11 |
1242777600000 | 3810.47 |
1242864000000 | 3746.16 |
1242950400000 | 3801.84 |
1243209600000 | 3807.49 |
1243296000000 | 3793.02 |
1243382400000 | 3821.29 |
1243468800000 | 3789.41 |
1243555200000 | 3848.87 |
1243814400000 | 3954.36 |
1243900800000 | 4016.97 |
1243987200000 | 3945.74 |
1244073600000 | 3915.14 |
1244160000000 | 3887.1 |
1244419200000 | 3819.46 |
1244505600000 | 3880.82 |
1244592000000 | 3937.44 |
1244678400000 | 3988.73 |
1244764800000 | 3953.77 |
1245024000000 | 3843.89 |
1245110400000 | 3844.49 |
1245196800000 | 3734.39 |
1245283200000 | 3738.43 |
1245369600000 | 3765.71 |
1245628800000 | 3653.67 |
1245715200000 | 3662.18 |
1245801600000 | 3760.48 |
1245888000000 | 3731.85 |
1245974400000 | 3802.47 |
1246233600000 | 3845.27 |
1246320000000 | 3813.57 |
1246406400000 | 3890.35 |
1246492800000 | 3812.77 |
1246579200000 | 3794.36 |
1246838400000 | 3715.34 |
1246924800000 | 3721.55 |
1247011200000 | 3638.94 |
1247097600000 | 3677.24 |
1247184000000 | 3633.86 |
1247443200000 | 3665.71 |
1247529600000 | 3733.24 |
1247616000000 | 3848.94 |
1247702400000 | 3856.57 |
1247788800000 | 3860.45 |
1248048000000 | 3937.94 |
1248134400000 | 3975.59 |
1248220800000 | 3977.17 |
1248307200000 | 4039.41 |
1248393600000 | 4030.45 |
1248652800000 | 4044.19 |
1248739200000 | 3988.1 |
1248825600000 | 3978.3 |
1248912000000 | 4057.47 |
1248998400000 | 4118.13 |
1249257600000 | 4277.72 |
1249344000000 | 4275.1 |
1249430400000 | 4293.33 |
1249516800000 | 4313.03 |
1249603200000 | 4287.28 |
1249862400000 | 4276.39 |
1249948800000 | 4214.8 |
1250035200000 | 4263.76 |
1250121600000 | 4348.14 |
1250208000000 | 4342.01 |
1250467200000 | 4188.05 |
1250553600000 | 4254.98 |
1250640000000 | 4268.65 |
1250726400000 | 4348.79 |
1250812800000 | 4437.13 |
1251072000000 | 4505.03 |
1251158400000 | 4530.02 |
1251244800000 | 4470.62 |
1251331200000 | 4435.89 |
1251417600000 | 4533.79 |
1251676800000 | 4492.6 |
1251763200000 | 4405.43 |
1251849600000 | 4336.83 |
1251936000000 | 4399.95 |
1252022400000 | 4460.75 |
1252281600000 | 4568.83 |
1252368000000 | 4666.64 |
1252454400000 | 4724.87 |
1252540800000 | 4743.66 |
1252627200000 | 4792.83 |
1252886400000 | 4763.51 |
1252972800000 | 4781.9 |
1253059200000 | 4879.65 |
1253145600000 | 4923.5 |
1253232000000 | 4883.88 |
1253491200000 | 4808.74 |
1253577600000 | 4888.71 |
1253664000000 | 4890.47 |
1253750400000 | 4768.27 |
1253836800000 | 4732.97 |
1254096000000 | 4776.62 |
1254182400000 | 4776.94 |
1254268800000 | 4797.57 |
1254355200000 | 4728.05 |
1254441600000 | 4630 |
1254700800000 | 4675.83 |
1254787200000 | 4826.67 |
1254873600000 | 4812.6 |
1254960000000 | 4915.61 |
1255046400000 | 4912.76 |
1255305600000 | 4969.16 |
1255392000000 | 4932.18 |
1255478400000 | 5053.04 |
1255564800000 | 5068.59 |
1255651200000 | 5027.07 |
1255910400000 | 5096.22 |
1255996800000 | 5081.34 |
1256083200000 | 5078.52 |
1256169600000 | 5010.62 |
1256256000000 | 4991.66 |
1256515200000 | 4898.87 |
1256601600000 | 4812.34 |
1256688000000 | 4637.15 |
1256774400000 | 4768.77 |
1256860800000 | 4691.36 |
1257120000000 | 4690.39 |
1257206400000 | 4587.47 |
1257292800000 | 4766.41 |
1257379200000 | 4811.06 |
1257465600000 | 4827.02 |
1257724800000 | 4946.23 |
1257811200000 | 4903.86 |
1257897600000 | 4933.94 |
1257984000000 | 4919.81 |
1258070400000 | 4949.59 |
1258329600000 | 5051.27 |
1258416000000 | 4985.2 |
1258502400000 | 5012.13 |
1258588800000 | 4877.88 |
1258675200000 | 4830.09 |
1258934400000 | 4933.12 |
1259020800000 | 4894.01 |
1259107200000 | 4915.54 |
1259193600000 | 4738.92 |
1259280000000 | 4803.99 |
1259539200000 | 4740.87 |
1259625600000 | 4891.82 |
1259712000000 | 4918.32 |
1259798400000 | 4919.7 |
1259884800000 | 4892.84 |
1260144000000 | 4864.58 |
1260230400000 | 4766.12 |
1260316800000 | 4710.79 |
1260403200000 | 4729.23 |
1260489600000 | 4723.07 |
1260748800000 | 4755.37 |
1260835200000 | 4731.49 |
1260921600000 | 4793.26 |
1261008000000 | 4688.91 |
1261094400000 | 4662.57 |
1261353600000 | 4707.75 |
1261440000000 | 4699.44 |
1261526400000 | 4739.63 |
1261612800000 | 4741.32 |
1261699200000 | 4741.5 |
1261958400000 | 4768.2 |
1262044800000 | 4799.59 |
1262131200000 | 4784.39 |
1262217600000 | 4814.26 |
1262563200000 | 4937.64 |
1262649600000 | 4964.71 |
1262736000000 | 4977.25 |
1262822400000 | 4981.6 |
1262908800000 | 5009.63 |
1263168000000 | 5092.9 |
1263254400000 | 5029.15 |
1263340800000 | 5040.67 |
1263427200000 | 5068.75 |
1263513600000 | 5025.45 |
1263772800000 | 5050.94 |
1263859200000 | 5035.31 |
1263945600000 | 4939.85 |
1264032000000 | 4876.13 |
1264118400000 | 4822.43 |
1264377600000 | 4834.75 |
1264464000000 | 4802.51 |
1264550400000 | 4783.16 |
1264636800000 | 4751.48 |
1264723200000 | 4756.22 |
1264982400000 | 4781.91 |
1265068800000 | 4868.84 |
1265155200000 | 4841.71 |
1265241600000 | 4684.87 |
1265328000000 | 4543.73 |
1265587200000 | 4521.58 |
1265673600000 | 4543.6 |
1265760000000 | 4561.5 |
1265846400000 | 4564.42 |
1265932800000 | 4538.83 |
1266192000000 | 4536.51 |
1266278400000 | 4601.26 |
1266364800000 | 4668.86 |
1266451200000 | 4675.45 |
1266537600000 | 4644.53 |
1266796800000 | 4682.81 |
1266883200000 | 4636.27 |
1266969600000 | 4630.28 |
1267056000000 | 4530.76 |
1267142400000 | 4608.66 |
1267401600000 | 4609.2 |
1267488000000 | 4680.04 |
1267574400000 | 4756.81 |
1267660800000 | 4752.23 |
1267747200000 | 4815.67 |
1268006400000 | 4828.25 |
1268092800000 | 4797.06 |
1268179200000 | 4861.18 |
1268265600000 | 4873.38 |
1268352000000 | 4937.95 |
1268611200000 | 4877.54 |
1268697600000 | 4953.14 |
1268784000000 | 4998.48 |
1268870400000 | 4946.28 |
1268956800000 | 4900.64 |
1269216000000 | 4907.32 |
1269302400000 | 4949.97 |
1269388800000 | 4906.05 |
1269475200000 | 4952.03 |
1269561600000 | 4973.8 |
1269820800000 | 4999.61 |
1269907200000 | 4984.37 |
1269993600000 | 5021.81 |
1270080000000 | 5108.36 |
1270166400000 | 5109.95 |
1270425600000 | 5104.02 |
1270512000000 | 5130.4 |
1270598400000 | 5111.59 |
1270684800000 | 5094.22 |
1270771200000 | 5178.63 |
1271030400000 | 5218.12 |
1271116800000 | 5182.87 |
1271203200000 | 5253.04 |
1271289600000 | 5272.76 |
1271376000000 | 5196.9 |
1271635200000 | 5127.07 |
1271721600000 | 5207.11 |
1271808000000 | 5193.01 |
1271894400000 | 5124.94 |
1271980800000 | 5207.75 |
1272240000000 | 5251.4 |
1272326400000 | 5114.85 |
1272412800000 | 4968.36 |
1272499200000 | 5062.65 |
1272585600000 | 5071.68 |
1272844800000 | 5050.41 |
1272931200000 | 4864.03 |
1273017600000 | 4722.39 |
1273104000000 | 4615.32 |
1273190400000 | 4382.76 |
1273449600000 | 4732.2 |
1273536000000 | 4660.86 |
1273622400000 | 4769.84 |
1273708800000 | 4738.27 |
1273795200000 | 4563.54 |
1274054400000 | 4486.77 |
1274140800000 | 4540.27 |
1274227200000 | 4374.32 |
1274313600000 | 4246.39 |
1274400000000 | 4318.83 |
1274659200000 | 4284.27 |
1274745600000 | 4078 |
1274832000000 | 4204.29 |
1274918400000 | 4338.64 |
1275004800000 | 4354.56 |
1275264000000 | 4364.11 |
1275350400000 | 4372.71 |
1275436800000 | 4349.04 |
1275523200000 | 4422.93 |
1275609600000 | 4301.08 |
1275868800000 | 4216.34 |
1275955200000 | 4158.15 |
1276041600000 | 4280.35 |
1276128000000 | 4368.01 |
1276214400000 | 4371.81 |
1276473600000 | 4500.26 |
1276560000000 | 4541.28 |
1276646400000 | 4527.71 |
1276732800000 | 4537.72 |
1276819200000 | 4564.16 |
1277078400000 | 4603.4 |
1277164800000 | 4563.04 |
1277251200000 | 4519.5 |
1277337600000 | 4465.97 |
1277424000000 | 4435.03 |
1277683200000 | 4480.98 |
1277769600000 | 4305.09 |
1277856000000 | 4321.25 |
1277942400000 | 4280.02 |
1278028800000 | 4352.53 |
1278288000000 | 4337.13 |
1278374400000 | 4477.42 |
1278460800000 | 4504.23 |
1278547200000 | 4570.98 |
1278633600000 | 4569.37 |
1278892800000 | 4576.04 |
1278979200000 | 4679.94 |
1279065600000 | 4697.16 |
1279152000000 | 4713.73 |
1279238400000 | 4670.06 |
1279497600000 | 4627.01 |
1279584000000 | 4584.39 |
1279670400000 | 4640.47 |
1279756800000 | 4742.35 |
1279843200000 | 4765.61 |
1280102400000 | 4836.57 |
1280188800000 | 4846.44 |
1280275200000 | 4838.17 |
1280361600000 | 4866.27 |
1280448000000 | 4825.58 |
1280707200000 | 4994.35 |
1280793600000 | 5006.87 |
1280880000000 | 4979.48 |
1280966400000 | 4984.62 |
1281052800000 | 4999.65 |
1281312000000 | 5033.55 |
1281398400000 | 4917.33 |
1281484800000 | 4753.28 |
1281571200000 | 4702.99 |
1281657600000 | 4693.98 |
1281916800000 | 4732.22 |
1282003200000 | 4799.65 |
1282089600000 | 4795.67 |
1282176000000 | 4769.14 |
1282262400000 | 4660.49 |
1282521600000 | 4674.91 |
1282608000000 | 4596.76 |
1282694400000 | 4541.46 |
1282780800000 | 4621.74 |
1282867200000 | 4645.9 |
1283126400000 | 4642.45 |
1283212800000 | 4655.46 |
1283299200000 | 4794.4 |
1283385600000 | 4814.36 |
1283472000000 | 4861.51 |
1283731200000 | 4881.39 |
1283817600000 | 4800.95 |
1283904000000 | 4855.6 |
1283990400000 | 4899.37 |
1284076800000 | 4905.39 |
1284336000000 | 4995.7 |
1284422400000 | 5030.71 |
1284508800000 | 5049.84 |
1284595200000 | 5042.36 |
1284681600000 | 5034.95 |
1284940800000 | 5088.14 |
1285027200000 | 5110.01 |
1285113600000 | 5149.51 |
1285200000000 | 5118.73 |
1285286400000 | 5217.51 |
1285545600000 | 5230.18 |
1285632000000 | 5255.79 |
1285718400000 | 5272.7 |
1285804800000 | 5276.52 |
1285891200000 | 5315.85 |
1286150400000 | 5279.29 |
1286236800000 | 5383.62 |
1286323200000 | 5433.28 |
1286409600000 | 5443.12 |
1286496000000 | 5439.31 |
1286755200000 | 5467.22 |
1286841600000 | 5433.18 |
1286928000000 | 5550.09 |
1287014400000 | 5600.69 |
1287100800000 | 5572.95 |
1287360000000 | 5567.5 |
1287446400000 | 5468.18 |
1287532800000 | 5538.57 |
1287619200000 | 5580.86 |
1287705600000 | 5550.59 |
1287964800000 | 5608.29 |
1288051200000 | 5576.1 |
1288137600000 | 5499.05 |
1288224000000 | 5548.66 |
1288310400000 | 5561.07 |
1288569600000 | 5575.32 |
1288656000000 | 5622.77 |
1288742400000 | 5606.51 |
1288828800000 | 5747.5 |
1288915200000 | 5709.45 |
1289174400000 | 5662.93 |
1289260800000 | 5703.47 |
1289347200000 | 5580.63 |
1289433600000 | 5542.32 |
1289520000000 | 5530.01 |
1289779200000 | 5536.68 |
1289865600000 | 5404.17 |
1289952000000 | 4696.93 |
1290038400000 | 4773.69 |
1290124800000 | 4778.07 |
1290384000000 | 4755.1 |
1290470400000 | 4634.68 |
1290556800000 | 4668.06 |
1290643200000 | 4692.58 |
1290729600000 | 4629.84 |
1290988800000 | 4539.77 |
1291075200000 | 4509.58 |
1291161600000 | 4613.16 |
1291248000000 | 4739.52 |
1291334400000 | 4818.58 |
1291593600000 | 4817.63 |
1291680000000 | 4888.29 |
1291766400000 | 4845.8 |
1291852800000 | 4831.75 |
1291939200000 | 4856.68 |
1292198400000 | 4933.88 |
1292284800000 | 4937.19 |
1292371200000 | 4916.19 |
1292457600000 | 4878.38 |
1292544000000 | 4871.29 |
1292803200000 | 4881.14 |
1292889600000 | 4927.91 |
1292976000000 | 4931.46 |
1293062400000 | 4927.06 |
1293148800000 | 4930.4 |
1293408000000 | 4913.65 |
1293494400000 | 4918.54 |
1293580800000 | 4961.98 |
1293667200000 | 4982.32 |
1293753600000 | 5039.38 |
1294012800000 | 5042.09 |
1294099200000 | 5063.03 |
1294185600000 | 4990.33 |
1294272000000 | 4973.93 |
1294358400000 | 4954.87 |
1294617600000 | 4898.35 |
1294704000000 | 4971.58 |
1294790400000 | 5058.59 |
1294876800000 | 5119.72 |
1294963200000 | 5121.46 |
1295222400000 | 5105.76 |
1295308800000 | 5171.29 |
1295395200000 | 5143.79 |
1295481600000 | 5020.53 |
1295568000000 | 5098.55 |
1295827200000 | 5116.97 |
1295913600000 | 5092.18 |
1296000000000 | 5161.59 |
1296086400000 | 5187.53 |
1296172800000 | 5126.68 |
1296432000000 | 5131.86 |
1296518400000 | 5230.82 |
1296604800000 | 5221.14 |
1296691200000 | 5167.13 |
1296777600000 | 5170.38 |
1297036800000 | 5235.34 |
1297123200000 | 5271.51 |
1297209600000 | 5265.65 |
1297296000000 | 5194.46 |
1297382400000 | 5198.9 |
1297641600000 | 5205.45 |
1297728000000 | 5213.81 |
1297814400000 | 5214.5 |
1297900800000 | 5229.49 |
1297987200000 | 5257.03 |
1298246400000 | 5205.55 |
1298332800000 | 5179.09 |
1298419200000 | 5138.79 |
1298505600000 | 5093.34 |
1298592000000 | 5165.09 |
1298851200000 | 5241.62 |
1298937600000 | 5247.26 |
1299024000000 | 5236.94 |
1299110400000 | 5275.25 |
1299196800000 | 5301.27 |
1299456000000 | 5319.22 |
1299542400000 | 5279.71 |
1299628800000 | 5299.46 |
1299715200000 | 5173.13 |
1299801600000 | 5119.94 |
1300060800000 | 5129.34 |
1300147200000 | 5009.61 |
1300233600000 | 4958.1 |
1300320000000 | 5074.52 |
1300406400000 | 5159.74 |
1300665600000 | 5269.08 |
1300752000000 | 5265.74 |
1300838400000 | 5242.07 |
1300924800000 | 5312.18 |
1301011200000 | 5305.38 |
1301270400000 | 5302.16 |
1301356800000 | 5284.14 |
1301443200000 | 5329.05 |
1301529600000 | 5330.33 |
1301616000000 | 5361.72 |
1301875200000 | 5433.42 |
1301961600000 | 5431.27 |
1302048000000 | 5486.88 |
1302134400000 | 5436.37 |
1302220800000 | 5496.86 |
1302480000000 | 5471.35 |
1302566400000 | 5399.28 |
1302652800000 | 5440.15 |
1302739200000 | 5426.77 |
1302825600000 | 5443.43 |
1303084800000 | 5298.07 |
1303171200000 | 5372.48 |
1303257600000 | 5515.94 |
1303344000000 | 5581.2 |
1303430400000 | 5581.7 |
1303689600000 | 5568.27 |
1303776000000 | 5606.66 |
1303862400000 | 5624.98 |
1303948800000 | 5719.18 |
1304035200000 | 5741.21 |
1304294400000 | 5768.88 |
1304380800000 | 5709.76 |
1304467200000 | 5664.16 |
1304553600000 | 5561.11 |
1304640000000 | 5582.47 |
1304899200000 | 5515.13 |
1304985600000 | 5593.2 |
1305072000000 | 5588.23 |
1305158400000 | 5505.94 |
1305244800000 | 5498.67 |
1305504000000 | 5487.69 |
1305590400000 | 5420.92 |
1305676800000 | 5450.24 |
1305763200000 | 5488.43 |
1305849600000 | 5473.36 |
1306108800000 | 5338.85 |
1306195200000 | 5386.21 |
1306281600000 | 5390.63 |
1306368000000 | 5409.51 |
1306454400000 | 5502.18 |
1306713600000 | 5515.11 |
1306800000000 | 5586.28 |
1306886400000 | 5589.21 |
1306972800000 | 5551.98 |
1307059200000 | 5571.99 |
1307318400000 | 5565.95 |
1307404800000 | 5585.97 |
1307491200000 | 5483.54 |
1307577600000 | 5491.87 |
1307664000000 | 5385.09 |
1307923200000 | 5389.1 |
1308009600000 | 5452.18 |
1308096000000 | 5341.78 |
1308182400000 | 5231.82 |
1308268800000 | 5282.74 |
1308528000000 | 5228.68 |
1308614400000 | 5313.17 |
1308700800000 | 5307.75 |
1308787200000 | 5142.91 |
1308873600000 | 5150.85 |
1309132800000 | 5166.25 |
1309219200000 | 5213.65 |
1309305600000 | 5324.37 |
1309392000000 | 5420.34 |
1309478400000 | 5458.08 |
1309737600000 | 5503.27 |
1309824000000 | 5493.82 |
1309910400000 | 5428.18 |
1309996800000 | 5472.47 |
1310083200000 | 5408.59 |
1310342400000 | 5220.67 |
1310428800000 | 5188.11 |
1310515200000 | 5289.12 |
1310601600000 | 5236.35 |
1310688000000 | 5205.83 |
1310947200000 | 5064.93 |
1311033600000 | 5161.99 |
1311120000000 | 5217.32 |
1311206400000 | 5312.32 |
1311292800000 | 5350.4 |
1311552000000 | 5333.84 |
1311638400000 | 5361.4 |
1311724800000 | 5273.87 |
1311811200000 | 5217.68 |
1311897600000 | 5224.73 |
1312156800000 | 5122.38 |
1312243200000 | 4986.45 |
1312329600000 | 4900.07 |
1312416000000 | 4651.55 |
1312502400000 | 4567.23 |
1312761600000 | 4313.4 |
1312848000000 | 4412.48 |
1312934400000 | 4328.88 |
1313020800000 | 4444.42 |
1313107200000 | 4585.17 |
1313366400000 | 4695.49 |
1313452800000 | 4630.38 |
1313539200000 | 4651.3 |
1313625600000 | 4382.85 |
1313712000000 | 4355.23 |
1313971200000 | 4368.28 |
1314057600000 | 4393.66 |
1314144000000 | 4458.56 |
1314230400000 | 4428.43 |
1314316800000 | 4407.11 |
1314576000000 | 4520.19 |
1314662400000 | 4552.27 |
1314748800000 | 4686.2 |
1314835200000 | 4661.73 |
1314921600000 | 4558.56 |
1315180800000 | 4363.4 |
1315267200000 | 4287.8 |
1315353600000 | 4413.72 |
1315440000000 | 4444.89 |
1315526400000 | 4273.48 |
1315785600000 | 4137.65 |
1315872000000 | 4164.35 |
1315958400000 | 4211.74 |
1316044800000 | 4342.02 |
1316131200000 | 4380.6 |
1316390400000 | 4242.05 |
1316476800000 | 4305.91 |
1316563200000 | 4258.56 |
1316649600000 | 4009.77 |
1316736000000 | 3995.32 |
1316995200000 | 4010.52 |
1317081600000 | 4204.11 |
1317168000000 | 4160.65 |
1317254400000 | 4179.89 |
1317340800000 | 4059.05 |
1317600000000 | 3973.43 |
1317686400000 | 3830.58 |
1317772800000 | 3913.67 |
1317859200000 | 4043.95 |
1317945600000 | 4108.34 |
1318204800000 | 4220.93 |
1318291200000 | 4212.24 |
1318377600000 | 4338.94 |
1318464000000 | 4282.58 |
1318550400000 | 4375.02 |
1318809600000 | 4307.14 |
1318896000000 | 4271.39 |
1318982400000 | 4319.31 |
1319068800000 | 4225.77 |
1319155200000 | 4372.62 |
1319414400000 | 4452.81 |
1319500800000 | 4435.38 |
1319587200000 | 4415.1 |
1319673600000 | 4632.14 |
1319760000000 | 4645.09 |
1320019200000 | 4498.65 |
1320105600000 | 4262.96 |
1320192000000 | 4322.71 |
1320278400000 | 4398.02 |
1320364800000 | 4390.17 |
1320624000000 | 4358.85 |
1320710400000 | 4405.66 |
1320796800000 | 4278.5 |
1320883200000 | 4241.87 |
1320969600000 | 4389.01 |
1321228800000 | 4319.51 |
1321315200000 | 4246.13 |
1321401600000 | 4243.22 |
1321488000000 | 4179.81 |
1321574400000 | 4143.64 |
1321833600000 | 3987.66 |
1321920000000 | 3965.84 |
1322006400000 | 3867.64 |
1322092800000 | 3880.76 |
1322179200000 | 3871.24 |
1322438400000 | 4017.88 |
1322524800000 | 4058.95 |
1322611200000 | 4235.41 |
1322697600000 | 4189.53 |
1322784000000 | 4219.42 |
1323043200000 | 4277.5 |
1323129600000 | 4219.32 |
1323216000000 | 4219.12 |
1323302400000 | 4112.78 |
1323388800000 | 4144.33 |
1323648000000 | 4019.07 |
1323734400000 | 4005.55 |
1323820800000 | 3881.98 |
1323907200000 | 3931.83 |
1323993600000 | 3940.71 |
1324252800000 | 3926.14 |
1324339200000 | 4037.8 |
1324425600000 | 4011.08 |
1324512000000 | 4050.39 |
1324598400000 | 4071.29 |
1324857600000 | 4071.77 |
1324944000000 | 4077.91 |
1325030400000 | 4029.73 |
1325116800000 | 4036.03 |
1325203200000 | 4095.49 |
1325462400000 | 4129.23 |
1325548800000 | 4229.19 |
1325635200000 | 4169.75 |
1325721600000 | 4095.38 |
1325808000000 | 4092.4 |
1326067200000 | 4095.76 |
1326153600000 | 4161.07 |
1326240000000 | 4142.15 |
1326326400000 | 4200.2 |
1326412800000 | 4166.7 |
1326672000000 | 4194.08 |
1326758400000 | 4250.84 |
1326844800000 | 4297.87 |
1326931200000 | 4379.57 |
1327017600000 | 4388.79 |
1327276800000 | 4451.19 |
1327363200000 | 4389.38 |
1327449600000 | 4399.38 |
1327536000000 | 4512.99 |
1327622400000 | 4488.38 |
1327881600000 | 4421.5 |
1327968000000 | 4469.22 |
1328054400000 | 4598.27 |
1328140800000 | 4623.49 |
1328227200000 | 4673.12 |
1328486400000 | 4670.78 |
1328572800000 | 4693.34 |
1328659200000 | 4698.78 |
1328745600000 | 4724.84 |
1328832000000 | 4666.41 |
1329091200000 | 4706.3 |
1329177600000 | 4663.22 |
1329264000000 | 4679.39 |
1329350400000 | 4651.06 |
1329436800000 | 4733.04 |
1329696000000 | 4817.4 |
1329782400000 | 4789.11 |
1329868800000 | 4751.58 |
1329955200000 | 4758.79 |
1330041600000 | 4837.79 |
1330300800000 | 4798.87 |
1330387200000 | 4818.46 |
1330473600000 | 4822.99 |
1330560000000 | 4843.79 |
1330646400000 | 4811.53 |
1330905600000 | 4776.84 |
1330992000000 | 4595.88 |
1331078400000 | 4642.75 |
1331164800000 | 4773.06 |
1331251200000 | 4748.63 |
1331510400000 | 4739.92 |
1331596800000 | 4818.23 |
1331683200000 | 4796.58 |
1331769600000 | 4814.66 |
1331856000000 | 4878.52 |
1332115200000 | 4896.12 |
1332201600000 | 4832.86 |
1332288000000 | 4824.27 |
1332374400000 | 4763.46 |
1332460800000 | 4806.22 |
1332720000000 | 4901.58 |
1332806400000 | 4898.69 |
1332892800000 | 4830.89 |
1332979200000 | 4769.82 |
1333065600000 | 4837.84 |
1333324800000 | 4881.62 |
1333411200000 | 4880.52 |
1333497600000 | 4699.21 |
1333584000000 | 4689.4 |
1333670400000 | 4688.77 |
1333929600000 | 4690.38 |
1334016000000 | 4582.36 |
1334102400000 | 4636.37 |
1334188800000 | 4731.34 |
1334275200000 | 4661.53 |
1334534400000 | 4637.31 |
1334620800000 | 4745.55 |
1334707200000 | 4741.92 |
1334793600000 | 4739.92 |
1334880000000 | 4767.74 |
1335139200000 | 4634.22 |
1335225600000 | 4704.43 |
1335312000000 | 4757.59 |
1335398400000 | 4780.87 |
1335484800000 | 4842.25 |
1335744000000 | 4828.88 |
1335830400000 | 4836.95 |
1335916800000 | 4812.57 |
1336003200000 | 4813.8 |
1336089600000 | 4695.81 |
1336348800000 | 4700.38 |
1336435200000 | 4591.13 |
1336521600000 | 4531.38 |
1336608000000 | 4597.66 |
1336694400000 | 4612.95 |
1336953600000 | 4497.39 |
1337040000000 | 4439.36 |
1337126400000 | 4407.3 |
1337212800000 | 4351.53 |
1337299200000 | 4285.2 |
1337558400000 | 4326.96 |
1337644800000 | 4409.57 |
1337731200000 | 4268.35 |
1337817600000 | 4286.45 |
1337904000000 | 4260.65 |
1338163200000 | 4297.89 |
1338249600000 | 4357.29 |
1338336000000 | 4242.65 |
1338422400000 | 4222.37 |
1338508800000 | 4121.77 |
1338768000000 | 4132.06 |
1338854400000 | 4135.58 |
1338940800000 | 4242.6 |
1339027200000 | 4336.64 |
1339113600000 | 4281.52 |
1339372800000 | 4288.84 |
1339459200000 | 4248.34 |
1339545600000 | 4256.23 |
1339632000000 | 4252.2 |
1339718400000 | 4322.74 |
1339977600000 | 4319.73 |
1340064000000 | 4403.35 |
1340150400000 | 4460.28 |
1340236800000 | 4416.22 |
1340323200000 | 4349.3 |
1340582400000 | 4262.34 |
1340668800000 | 4245.39 |
1340755200000 | 4279.79 |
1340841600000 | 4239.53 |
1340928000000 | 4439.3 |
1341187200000 | 4471.5 |
1341273600000 | 4524.05 |
1341360000000 | 4497.16 |
1341446400000 | 4455.5 |
1341532800000 | 4391.34 |
1341792000000 | 4368.77 |
1341878400000 | 4394.37 |
1341964800000 | 4371.13 |
1342051200000 | 4304.77 |
1342137600000 | 4383.95 |
1342396800000 | 4407.04 |
1342483200000 | 4398.32 |
1342569600000 | 4439.63 |
1342656000000 | 4507.24 |
1342742400000 | 4439.23 |
1343001600000 | 4295.43 |
1343088000000 | 4290.97 |
1343174400000 | 4300.81 |
1343260800000 | 4436.36 |
1343347200000 | 4485.87 |
1343606400000 | 4488.27 |
1343692800000 | 4464.61 |
1343779200000 | 4459.62 |
1343865600000 | 4365.46 |
1343952000000 | 4502.74 |
1344211200000 | 4577.66 |
1344297600000 | 4598.58 |
1344384000000 | 4580.03 |
1344470400000 | 4582.99 |
1344556800000 | 4586.62 |
1344816000000 | 4573.71 |
1344902400000 | 4589.63 |
1344988800000 | 4582.26 |
1345075200000 | 4622.75 |
1345161600000 | 4643.15 |
1345420800000 | 4633.29 |
1345507200000 | 4704.18 |
1345593600000 | 4655.31 |
1345680000000 | 4671.76 |
1345766400000 | 4637.81 |
1346025600000 | 4645.21 |
1346112000000 | 4633.1 |
1346198400000 | 4634.02 |
1346284800000 | 4601.36 |
1346371200000 | 4669.08 |
1346630400000 | 4691.32 |
1346716800000 | 4657.92 |
1346803200000 | 4682.46 |
1346889600000 | 4773.37 |
1346976000000 | 4855.51 |
1347235200000 | 4853.55 |
1347321600000 | 4870.78 |
1347408000000 | 4911.12 |
1347494400000 | 4911.79 |
1347580800000 | 5070.48 |
1347840000000 | 5070.25 |
1347926400000 | 5010.63 |
1348012800000 | 5026.03 |
1348099200000 | 4985.85 |
1348185600000 | 5014.92 |
1348444800000 | 4963.97 |
1348531200000 | 5002.54 |
1348617600000 | 4879.23 |
1348704000000 | 4908.51 |
1348790400000 | 4898.67 |
1349049600000 | 4962.32 |
1349136000000 | 4971.28 |
1349222400000 | 4943.7 |
1349308800000 | 4996.62 |
1349395200000 | 5060.63 |
1349654400000 | 4982.78 |
1349740800000 | 4943.19 |
1349827200000 | 4909.35 |
1349913600000 | 4945.48 |
1350000000000 | 4936.69 |
1350259200000 | 4939.33 |
1350345600000 | 5012.96 |
1350432000000 | 5067.93 |
1350518400000 | 5067.4 |
1350604800000 | 5021.05 |
1350864000000 | 5020.95 |
1350950400000 | 4917.27 |
1351036800000 | 4937.88 |
1351123200000 | 4971.37 |
1351209600000 | 4957.34 |
1351468800000 | 4935.21 |
1351555200000 | 4981.85 |
1351641600000 | 4977.72 |
1351728000000 | 5029.48 |
1351814400000 | 5011.29 |
1352073600000 | 4960.91 |
1352160000000 | 4983.97 |
1352246400000 | 4926.63 |
1352332800000 | 4890.04 |
1352419200000 | 4856.82 |
1352678400000 | 4832.52 |
1352764800000 | 4826.01 |
1352851200000 | 4803.53 |
1352937600000 | 4780.31 |
1353024000000 | 4716.89 |
1353283200000 | 4821.46 |
1353369600000 | 4835.96 |
1353456000000 | 4847.08 |
1353542400000 | 4904.7 |
1353628800000 | 4950.41 |
1353888000000 | 4935.83 |
1353974400000 | 4943.57 |
1354060800000 | 4936.21 |
1354147200000 | 5009.43 |
1354233600000 | 5026.03 |
1354492800000 | 5051.98 |
1354579200000 | 5056.57 |
1354665600000 | 5076.15 |
1354752000000 | 5084.55 |
1354838400000 | 5069.19 |
1355097600000 | 5067.49 |
1355184000000 | 5107.76 |
1355270400000 | 5132.63 |
1355356800000 | 5137.56 |
1355443200000 | 5153.37 |
1355702400000 | 5172.86 |
1355788800000 | 5225 |
1355875200000 | 5281.69 |
1355961600000 | 5291.88 |
1356048000000 | 5240.47 |
1356307200000 | 5239.56 |
1356393600000 | 5240.48 |
1356480000000 | 5248.08 |
1356566400000 | 5258.07 |
1356652800000 | 5247.63 |
1356912000000 | 5258.28 |
1357084800000 | 5374.23 |
1357171200000 | 5349.4 |
1357257600000 | 5343.47 |
1357516800000 | 5372.27 |
1357603200000 | 5342.69 |
1357689600000 | 5368.79 |
1357776000000 | 5424.79 |
1357862400000 | 5467.47 |
1358121600000 | 5450.69 |
1358208000000 | 5436.14 |
1358294400000 | 5412.02 |
1358380800000 | 5466.64 |
1358467200000 | 5464.05 |
1358726400000 | 5486.78 |
1358812800000 | 5481.75 |
1358899200000 | 5487.42 |
1358985600000 | 5530.24 |
1359072000000 | 5580.13 |