Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Europe AC Mid Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Europe AC Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Europe covering approximately 15% of investable market capitalization. STOXX Europe AC Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe AC Mid Cap | 3,207.4 | 2,185.4 | 8.6 | 5.8 | 49.7 | 0.1 | 2.3 | 0.0 | 22.1 |
| STOXX World AC Mid Cap | 19,581.6 | 13,224.4 | 5.6 | 2.0 | 113.6 | 0.0 | 0.9 | 0.0 | 16.1 |
Supersector weighting (top 10)
| Industrial Goods and Services | 14.8 |
|---|---|
| Healthcare | 13.7 |
| Banks | 9.0 |
| Construction and Materials | 7.8 |
| Utilities | 7.6 |
| Insurance | 7.6 |
| Telecommunications | 6.7 |
| Food, Beverage and Tobacco | 5.0 |
| Technology | 4.3 |
| Real Estate | 3.3 |
Country weighting
| UK | 18.8 |
|---|---|
| France | 16.9 |
| Germany | 13.5 |
| Switzerland | 11.2 |
| Sweden | 7.7 |
| Netherlands | 6.4 |
| Spain | 4.3 |
| Denmark | 4.0 |
| Italy | 3.2 |
| Poland | 2.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe AC Mid Cap | 0.7 | 31.9 | 28.4 | 77.9 | 59.5 | N/A | N/A | 28.4 | 21.1 | 9.8 |
| STOXX World AC Mid Cap | -0.1 | 16.8 | 16.3 | 55.7 | 64.5 | N/A | N/A | 16.3 | 15.9 | 10.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe AC Mid Cap | N/A | N/A | 16.5 | 16.3 | 18.4 | N/A | N/A | 1.2 | 1.0 | 0.4 |
| STOXX World AC Mid Cap | N/A | N/A | 13.4 | 12.6 | 13.9 | N/A | N/A | 0.9 | 0.9 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe AC Mid Cap | 0.6 | 0.6 | 0.5 | 0.7 | 0.7 | 8.9 | 14.7 | 14.6 | 11.9 | 12.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe AC Mid Cap | 0.5 | 0.7 | 0.7 | 0.9 | 1.0 | 0.9 | 1.0 | 0.6 | 0.4 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Europe AC Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe AC Mid Cap | 25.0 | 15.7 | 17.7 | 15.3 | 1.8 | 3.1 | 1.3 | 0.7 |
| STOXX World AC Mid Cap | 26.8 | 19.1 | 20.1 | 18.2 | 2.4 | 1.7 | 1.5 | 1.2 |
Performance and annual returns
| STOXX Europe AC Mid Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1016.37 |
| 859248000000 | 1029.7 |
| 859334400000 | 1048.59 |
| 859420800000 | 1066.49 |
| 859507200000 | 1075.45 |
| 859766400000 | 1088.29 |
| 859852800000 | 1079.11 |
| 859939200000 | 1083.04 |
| 860025600000 | 1089.28 |
| 860112000000 | 1093.65 |
| 860371200000 | 1100.46 |
| 860457600000 | 1107.4 |
| 860544000000 | 1117.41 |
| 860630400000 | 1126.56 |
| 860716800000 | 1132.98 |
| 860976000000 | 1133.67 |
| 861062400000 | 1156.26 |
| 861148800000 | 1165.48 |
| 861235200000 | 1180.47 |
| 861321600000 | 1190.52 |
| 861580800000 | 1207.84 |
| 861667200000 | 1211.37 |
| 861753600000 | 1225.53 |
| 861840000000 | 1236.32 |
| 861926400000 | 1236.32 |
| 862185600000 | 1244.49 |
| 862272000000 | 1264.8 |
| 862358400000 | 1272.29 |
| 862444800000 | 1289.85 |
| 862531200000 | 1300.75 |
| 862790400000 | 1314.79 |
| 862876800000 | 1336.47 |
| 862963200000 | 1345.31 |
| 863049600000 | 1364.03 |
| 863136000000 | 1391.55 |
| 863395200000 | 1405.2 |
| 863481600000 | 1429.03 |
| 863568000000 | 1452.8 |
| 863654400000 | 1467.59 |
| 863740800000 | 1485.05 |
| 864000000000 | 1488.69 |
| 864086400000 | 1507.25 |
| 864172800000 | 1534.6 |
| 864259200000 | 1538.71 |
| 864345600000 | 1560.77 |
| 864604800000 | 1572.98 |
| 864691200000 | 1577.56 |
| 864777600000 | 1590.88 |
| 864864000000 | 1602.56 |
| 864950400000 | 1598.56 |
| 865209600000 | 1605.9 |
| 865296000000 | 1625.6 |
| 865382400000 | 1644.19 |
| 865468800000 | 1668.95 |
| 865555200000 | 1689.99 |
| 865814400000 | 1713.92 |
| 865900800000 | 1725.67 |
| 865987200000 | 1745.81 |
| 866073600000 | 1768.55 |
| 866160000000 | 1786.92 |
| 866419200000 | 1802.38 |
| 866505600000 | 1804.01 |
| 866592000000 | 1817.12 |
| 866678400000 | 1843.14 |
| 866764800000 | 1859.81 |
| 867024000000 | 1894.07 |
| 867110400000 | 1905.48 |
| 867196800000 | 1934.33 |
| 867283200000 | 1950.07 |
| 867369600000 | 1954.2 |
| 867628800000 | 1957.57 |
| 867715200000 | 1986.34 |
| 867801600000 | 2012.74 |
| 867888000000 | 2047.34 |
| 867974400000 | 2050.25 |
| 868233600000 | 2078.75 |
| 868320000000 | 2073.92 |
| 868406400000 | 2097.97 |
| 868492800000 | 2116.36 |
| 868579200000 | 2129.21 |
| 868838400000 | 2150.98 |
| 868924800000 | 2162.38 |
| 869011200000 | 2202.88 |
| 869097600000 | 2223.22 |
| 869184000000 | 2223.63 |
| 869443200000 | 2217.81 |
| 869529600000 | 2239.1 |
| 869616000000 | 2267.32 |
| 869702400000 | 2260.13 |
| 869788800000 | 2269.2 |
| 870048000000 | 2262.93 |
| 870134400000 | 2273.38 |
| 870220800000 | 2303.02 |
| 870307200000 | 2324.64 |
| 870393600000 | 2309.64 |
| 870652800000 | 2310.94 |
| 870739200000 | 2319.36 |
| 870825600000 | 2347.89 |
| 870912000000 | 2388.73 |
| 870998400000 | 2420.46 |
| 871257600000 | 2424.16 |
| 871344000000 | 2445.49 |
| 871430400000 | 2456.26 |
| 871516800000 | 2466.56 |
| 871603200000 | 2497.88 |
| 871862400000 | 2484.16 |
| 871948800000 | 2518.96 |
| 872035200000 | 2533.08 |
| 872121600000 | 2562.94 |
| 872208000000 | 2567.36 |
| 872467200000 | 2583.63 |
| 872553600000 | 2595.9 |
| 872640000000 | 2609.45 |
| 872726400000 | 2618.87 |
| 872812800000 | 2612.56 |
| 873072000000 | 2632.64 |
| 873158400000 | 2658.71 |
| 873244800000 | 2690.84 |
| 873331200000 | 2711.88 |
| 873417600000 | 2758.81 |
| 873676800000 | 2773.04 |
| 873763200000 | 2789.53 |
| 873849600000 | 2802.28 |
| 873936000000 | 2820.12 |
| 874022400000 | 2857.2 |
| 874281600000 | 2899.51 |
| 874368000000 | 2924.99 |
| 874454400000 | 2969.02 |
| 874540800000 | 3004.35 |
| 874627200000 | 3018.93 |
| 874886400000 | 3045.06 |
| 874972800000 | 3061.45 |
| 875059200000 | 3110.08 |
| 875145600000 | 3143.57 |
| 875232000000 | 3185.62 |
| 875491200000 | 3219.29 |
| 875577600000 | 3268.64 |
| 875664000000 | 3290.27 |
| 875750400000 | 3322.51 |
| 875836800000 | 3384.61 |
| 876096000000 | 3394.26 |
| 876182400000 | 3425.67 |
| 876268800000 | 3454.19 |
| 876355200000 | 3445.17 |
| 876441600000 | 3450.58 |
| 876700800000 | 3524.93 |
| 876787200000 | 3565.07 |
| 876873600000 | 3582.31 |
| 876960000000 | 3614.87 |
| 877046400000 | 3581.8 |
| 877305600000 | 3601.03 |
| 877392000000 | 3629.74 |
| 877478400000 | 3642.98 |
| 877564800000 | 3599.44 |
| 877651200000 | 3621.66 |
| 877910400000 | 3597.96 |
| 877996800000 | 3489.18 |
| 878083200000 | 3640 |
| 878169600000 | 3625.4 |
| 878256000000 | 3673.72 |
| 878515200000 | 3721.13 |
| 878601600000 | 3764.52 |
| 878688000000 | 3818.39 |
| 878774400000 | 3833.45 |
| 878860800000 | 3801.88 |
| 879120000000 | 3848.6 |
| 879206400000 | 3871.57 |
| 879292800000 | 3845.19 |
| 879379200000 | 3839.7 |
| 879465600000 | 3870.82 |
| 879724800000 | 3966.01 |
| 879811200000 | 3990.77 |
| 879897600000 | 3997.84 |
| 879984000000 | 4058.37 |
| 880070400000 | 4116.63 |
| 880329600000 | 4089.09 |
| 880416000000 | 4082.08 |
| 880502400000 | 4119.27 |
| 880588800000 | 4152.79 |
| 880675200000 | 4185.87 |
| 880934400000 | 4252.78 |
| 881020800000 | 4293.58 |
| 881107200000 | 4334.99 |
| 881193600000 | 4389.48 |
| 881280000000 | 4401.96 |
| 881539200000 | 4432.33 |
| 881625600000 | 4461.85 |
| 881712000000 | 4468.01 |
| 881798400000 | 4457.12 |
| 881884800000 | 4480.48 |
| 882144000000 | 4494.89 |
| 882230400000 | 4547.65 |
| 882316800000 | 4615.68 |
| 882403200000 | 4654.8 |
| 882489600000 | 4599.09 |
| 882748800000 | 4628.36 |
| 882835200000 | 4681.43 |
| 882921600000 | 4700.72 |
| 883008000000 | 4734.17 |
| 883094400000 | 4766.2 |
| 883353600000 | 4853.07 |
| 883440000000 | 4899.5 |
| 883526400000 | 4926.07 |
| 883699200000 | 4975.36 |
| 883958400000 | 4995.8 |
| 884044800000 | 4981.5 |
| 884131200000 | 4987.32 |
| 884217600000 | 4961.52 |
| 884304000000 | 4915.28 |
| 884563200000 | 4820.06 |
| 884649600000 | 4892.88 |
| 884736000000 | 4912.13 |
| 884822400000 | 4904.88 |
| 884908800000 | 4951.81 |
| 885168000000 | 4970.46 |
| 885254400000 | 4954.44 |
| 885340800000 | 4987.8 |
| 885427200000 | 5021.97 |
| 885513600000 | 5085.78 |
| 885772800000 | 5065.07 |
| 885859200000 | 5089.82 |
| 885945600000 | 5079.89 |
| 886032000000 | 5085.55 |
| 886118400000 | 5102.61 |
| 886377600000 | 5164.88 |
| 886464000000 | 5203.92 |
| 886550400000 | 5217.94 |
| 886636800000 | 5259.93 |
| 886723200000 | 5232.11 |
| 886982400000 | 5203.3 |
| 887068800000 | 5228.56 |
| 887155200000 | 5233.76 |
| 887241600000 | 5244.43 |
| 887328000000 | 5220.42 |
| 887587200000 | 5226.83 |
| 887673600000 | 5270.59 |
| 887760000000 | 5276.2 |
| 887846400000 | 5272.3 |
| 887932800000 | 5281.82 |
| 888192000000 | 5349.64 |
| 888278400000 | 5365.8 |
| 888364800000 | 5406.82 |
| 888451200000 | 5462.46 |
| 888537600000 | 5493.48 |
| 888796800000 | 5573.95 |
| 888883200000 | 5586.44 |
| 888969600000 | 5544.37 |
| 889056000000 | 5478.36 |
| 889142400000 | 5567.08 |
| 889401600000 | 5628.61 |
| 889488000000 | 5665.27 |
| 889574400000 | 5695.55 |
| 889660800000 | 5703.7 |
| 889747200000 | 5793.79 |
| 890006400000 | 5828.93 |
| 890092800000 | 5886.14 |
| 890179200000 | 5863.31 |
| 890265600000 | 5883.87 |
| 890352000000 | 5924.61 |
| 890611200000 | 5942.41 |
| 890697600000 | 5985.07 |
| 890784000000 | 6034.54 |
| 890870400000 | 6005.36 |
| 890956800000 | 6000.13 |
| 891216000000 | 5930.23 |
| 891302400000 | 5944.54 |
| 891388800000 | 5986.28 |
| 891475200000 | 6013.89 |
| 891561600000 | 6025.17 |
| 891820800000 | 6101.04 |
| 891907200000 | 6070.98 |
| 891993600000 | 6063.77 |
| 892080000000 | 6072.62 |
| 892166400000 | 6078.29 |
| 892425600000 | 6071.66 |
| 892512000000 | 6090.77 |
| 892598400000 | 6098.78 |
| 892684800000 | 6072.15 |
| 892771200000 | 6032.53 |
| 893030400000 | 6091.33 |
| 893116800000 | 6126.89 |
| 893203200000 | 6102.52 |
| 893289600000 | 6049.42 |
| 893376000000 | 6012.28 |
| 893635200000 | 5869.6 |
| 893721600000 | 5912.9 |
| 893808000000 | 5885.98 |
| 893894400000 | 5982.8 |
| 893980800000 | 6036.48 |
| 894240000000 | 6133.22 |
| 894326400000 | 6113.81 |
| 894412800000 | 6119.25 |
| 894499200000 | 6040.65 |
| 894585600000 | 6063.9 |
| 894844800000 | 6105.32 |
| 894931200000 | 6096.05 |
| 895017600000 | 6085.91 |
| 895104000000 | 6080.48 |
| 895190400000 | 6065.96 |
| 895449600000 | 5993.02 |
| 895536000000 | 6050.21 |
| 895622400000 | 6139.11 |
| 895708800000 | 6180.32 |
| 895795200000 | 6207.3 |
| 896054400000 | 6233.03 |
| 896140800000 | 6228.07 |
| 896227200000 | 6099.6 |
| 896313600000 | 6098.44 |
| 896400000000 | 6116.55 |
| 896659200000 | 6129.92 |
| 896745600000 | 6134.16 |
| 896832000000 | 6196.63 |
| 896918400000 | 6189.77 |
| 897004800000 | 6219.42 |
| 897264000000 | 6263.76 |
| 897350400000 | 6252.56 |
| 897436800000 | 6187.64 |
| 897523200000 | 6122.17 |
| 897609600000 | 6033.63 |
| 897868800000 | 5919.3 |
| 897955200000 | 5970.01 |
| 898041600000 | 6087.48 |
| 898128000000 | 6049.07 |
| 898214400000 | 6033.04 |
| 898473600000 | 5989.15 |
| 898560000000 | 5992.56 |
| 898646400000 | 5983.13 |
| 898732800000 | 6034.42 |
| 898819200000 | 5976.63 |
| 899078400000 | 6009.61 |
| 899164800000 | 6006.56 |
| 899251200000 | 6040.4 |
| 899337600000 | 6061.6 |
| 899424000000 | 6108.06 |
| 899683200000 | 6119.71 |
| 899769600000 | 6159.09 |
| 899856000000 | 6181.54 |
| 899942400000 | 6142.73 |
| 900028800000 | 6147.05 |
| 900288000000 | 6220.39 |
| 900374400000 | 6271.69 |
| 900460800000 | 6303.16 |
| 900547200000 | 6300.31 |
| 900633600000 | 6358.57 |
| 900892800000 | 6380.11 |
| 900979200000 | 6318.24 |
| 901065600000 | 6222.61 |
| 901152000000 | 6193.23 |
| 901238400000 | 6179.16 |
| 901497600000 | 6083.3 |
| 901584000000 | 6105.62 |
| 901670400000 | 6076 |
| 901756800000 | 6101.94 |
| 901843200000 | 6081.95 |
| 902102400000 | 6005.92 |
| 902188800000 | 6013.69 |
| 902275200000 | 5900.53 |
| 902361600000 | 5847.87 |
| 902448000000 | 5920.85 |
| 902707200000 | 5872.51 |
| 902793600000 | 5688.48 |
| 902880000000 | 5743.46 |
| 902966400000 | 5682.07 |
| 903052800000 | 5685.24 |
| 903312000000 | 5653.1 |
| 903398400000 | 5745.28 |
| 903484800000 | 5770.07 |
| 903571200000 | 5748.94 |
| 903657600000 | 5614.63 |
| 903916800000 | 5617.3 |
| 904003200000 | 5697.51 |
| 904089600000 | 5553.94 |
| 904176000000 | 5390.08 |
| 904262400000 | 5425.89 |
| 904521600000 | 5403.91 |
| 904608000000 | 5284.67 |
| 904694400000 | 5397.69 |
| 904780800000 | 5311.52 |
| 904867200000 | 5329.73 |
| 905126400000 | 5415.97 |
| 905212800000 | 5460.31 |
| 905299200000 | 5449.39 |
| 905385600000 | 5395.57 |
| 905472000000 | 5309.34 |
| 905731200000 | 5424.16 |
| 905817600000 | 5426.07 |
| 905904000000 | 5479.32 |
| 905990400000 | 5291.61 |
| 906076800000 | 5240.94 |
| 906336000000 | 5082.9 |
| 906422400000 | 5182.42 |
| 906508800000 | 5262.02 |
| 906595200000 | 5289.48 |
| 906681600000 | 5222.25 |
| 906940800000 | 5288.68 |
| 907027200000 | 5312.56 |
| 907113600000 | 5211.3 |
| 907200000000 | 5062.69 |
| 907286400000 | 4931.27 |
| 907545600000 | 4842.24 |
| 907632000000 | 4992.22 |
| 907718400000 | 4991.22 |
| 907804800000 | 4856.02 |
| 907891200000 | 4886.95 |
| 908150400000 | 5030.33 |
| 908236800000 | 5102.46 |
| 908323200000 | 5170.21 |
| 908409600000 | 5277.67 |
| 908496000000 | 5364.28 |
| 908755200000 | 5323.81 |
| 908841600000 | 5446.66 |
| 908928000000 | 5388.9 |
| 909014400000 | 5411.9 |
| 909100800000 | 5404.19 |
| 909360000000 | 5377.19 |
| 909446400000 | 5524.33 |
| 909532800000 | 5448.05 |
| 909619200000 | 5491.66 |
| 909705600000 | 5593.32 |
| 909964800000 | 5698.39 |
| 910051200000 | 5662.65 |
| 910137600000 | 5749.91 |
| 910224000000 | 5672.63 |
| 910310400000 | 5691.42 |
| 910569600000 | 5644.17 |
| 910656000000 | 5589.34 |
| 910742400000 | 5626.02 |
| 910828800000 | 5580.62 |
| 910915200000 | 5583.3 |
| 911174400000 | 5678.3 |
| 911260800000 | 5637.24 |
| 911347200000 | 5602.37 |
| 911433600000 | 5652.97 |
| 911520000000 | 5711.18 |
| 911779200000 | 5765.16 |
| 911865600000 | 5733.02 |
| 911952000000 | 5746.04 |
| 912038400000 | 5830.06 |
| 912124800000 | 5804.65 |
| 912384000000 | 5767.46 |
| 912470400000 | 5652.76 |
| 912556800000 | 5639.17 |
| 912643200000 | 5699.36 |
| 912729600000 | 5699.29 |
| 912988800000 | 5690.87 |
| 913075200000 | 5728.69 |
| 913161600000 | 5737.35 |
| 913248000000 | 5801.45 |
| 913334400000 | 5771.62 |
| 913593600000 | 5747.72 |
| 913680000000 | 5715.32 |
| 913766400000 | 5716.88 |
| 913852800000 | 5776.5 |
| 913939200000 | 5811.91 |
| 914198400000 | 5887.64 |
| 914284800000 | 5873.51 |
| 914371200000 | 5948.01 |
| 914457600000 | 5914.44 |
| 914544000000 | 6055.62 |
| 914803200000 | 6270.35 |
| 914889600000 | 6306.12 |
| 914976000000 | 6283.58 |
| 915062400000 | 6310.45 |
| 915408000000 | 6443.18 |
| 915494400000 | 6443.39 |
| 915580800000 | 6502.45 |
| 915667200000 | 6467.14 |
| 915753600000 | 6432.17 |
| 916012800000 | 6347.73 |
| 916099200000 | 6293.11 |
| 916185600000 | 6135.3 |
| 916272000000 | 6181.69 |
| 916358400000 | 6185.16 |
| 916617600000 | 6298.72 |
| 916704000000 | 6244.31 |
| 916790400000 | 6315.19 |
| 916876800000 | 6276.03 |
| 916963200000 | 6147.25 |
| 917222400000 | 6150.51 |
| 917308800000 | 6218.4 |
| 917395200000 | 6235.22 |
| 917481600000 | 6224.91 |
| 917568000000 | 6240.55 |
| 917827200000 | 6294.66 |
| 917913600000 | 6347.19 |
| 918000000000 | 6298.45 |
| 918086400000 | 6297.29 |
| 918172800000 | 6246.04 |
| 918432000000 | 6272.87 |
| 918518400000 | 6182.54 |
| 918604800000 | 6153.89 |
| 918691200000 | 6158.58 |
| 918777600000 | 6217.78 |
| 919036800000 | 6208.09 |
| 919123200000 | 6228.04 |
| 919209600000 | 6209.62 |
| 919296000000 | 6180.19 |
| 919382400000 | 6119.15 |
| 919641600000 | 6169.64 |
| 919728000000 | 6196.36 |
| 919814400000 | 6213.77 |
| 919900800000 | 6183.19 |
| 919987200000 | 6170.71 |
| 920246400000 | 6099.83 |
| 920332800000 | 6130.11 |
| 920419200000 | 6102.08 |
| 920505600000 | 6095.02 |
| 920592000000 | 6158.08 |
| 920851200000 | 6176.49 |
| 920937600000 | 6199.4 |
| 921024000000 | 6226.74 |
| 921110400000 | 6261.17 |
| 921196800000 | 6291.65 |
| 921456000000 | 6251.58 |
| 921542400000 | 6268.6 |
| 921628800000 | 6270.09 |
| 921715200000 | 6250.39 |
| 921801600000 | 6298.09 |
| 922060800000 | 6292.08 |
| 922147200000 | 6218.63 |
| 922233600000 | 6133.33 |
| 922320000000 | 6207.22 |
| 922406400000 | 6172.47 |
| 922665600000 | 6187.66 |
| 922752000000 | 6158.59 |
| 922838400000 | 6210.29 |
| 922924800000 | 6188.29 |
| 923011200000 | 6296.8 |
| 923270400000 | 6364.66 |
| 923356800000 | 6553.93 |
| 923443200000 | 6587.7 |
| 923529600000 | 6614.7 |
| 923616000000 | 6656.51 |
| 923875200000 | 6650.2 |
| 923961600000 | 6681.81 |
| 924048000000 | 6714.04 |
| 924134400000 | 6715.79 |
| 924220800000 | 6754.46 |
| 924480000000 | 6816.11 |
| 924566400000 | 6686.73 |
| 924652800000 | 6670.43 |
| 924739200000 | 6748.37 |
| 924825600000 | 6728.36 |
| 925084800000 | 6751.58 |
| 925171200000 | 6869.14 |
| 925257600000 | 6852.82 |
| 925344000000 | 6820.11 |
| 925430400000 | 6852.26 |
| 925689600000 | 6859.95 |
| 925776000000 | 6924.43 |
| 925862400000 | 6950.82 |
| 925948800000 | 6976.73 |
| 926035200000 | 6945.01 |
| 926294400000 | 6925.12 |
| 926380800000 | 6916.14 |
| 926467200000 | 6856.61 |
| 926553600000 | 6888.96 |
| 926640000000 | 6812.71 |
| 926899200000 | 6709.59 |
| 926985600000 | 6759.9 |
| 927072000000 | 6791.66 |
| 927158400000 | 6798.57 |
| 927244800000 | 6769.45 |
| 927504000000 | 6771.73 |
| 927590400000 | 6701.45 |
| 927676800000 | 6625.65 |
| 927763200000 | 6576.96 |
| 927849600000 | 6583.86 |
| 928108800000 | 6591.57 |
| 928195200000 | 6637.88 |
| 928281600000 | 6611.78 |
| 928368000000 | 6640.07 |
| 928454400000 | 6686.89 |
| 928713600000 | 6693.66 |
| 928800000000 | 6765.07 |
| 928886400000 | 6791.11 |
| 928972800000 | 6779.52 |
| 929059200000 | 6865.29 |
| 929318400000 | 6780.27 |
| 929404800000 | 6771.26 |
| 929491200000 | 6752.65 |
| 929577600000 | 6793.48 |
| 929664000000 | 6841.28 |
| 929923200000 | 6869.61 |
| 930009600000 | 6819.44 |
| 930096000000 | 6755 |
| 930182400000 | 6760.81 |
| 930268800000 | 6748.39 |
| 930528000000 | 6706.92 |
| 930614400000 | 6674.55 |
| 930700800000 | 6693.06 |
| 930787200000 | 6743.47 |
| 930873600000 | 6774.27 |
| 931132800000 | 6853.32 |
| 931219200000 | 6855.87 |
| 931305600000 | 6862.75 |
| 931392000000 | 6860.87 |
| 931478400000 | 6849.12 |
| 931737600000 | 6854.81 |
| 931824000000 | 6772.37 |
| 931910400000 | 6826.12 |
| 931996800000 | 6873.06 |
| 932083200000 | 6854.54 |
| 932342400000 | 6929.98 |
| 932428800000 | 6882.84 |
| 932515200000 | 6888.04 |
| 932601600000 | 6858.57 |
| 932688000000 | 6825.95 |
| 932947200000 | 6815.48 |
| 933033600000 | 6840.26 |
| 933120000000 | 6867.97 |
| 933206400000 | 6830.34 |
| 933292800000 | 6894.05 |
| 933552000000 | 6880.56 |
| 933638400000 | 6892.34 |
| 933724800000 | 6947.25 |
| 933811200000 | 6801.55 |
| 933897600000 | 6842.17 |
| 934156800000 | 6866.1 |
| 934243200000 | 6793.82 |
| 934329600000 | 6802.93 |
| 934416000000 | 6910.77 |
| 934502400000 | 6938.07 |
| 934761600000 | 6963.99 |
| 934848000000 | 6910.76 |
| 934934400000 | 6895.92 |
| 935020800000 | 6903.26 |
| 935107200000 | 6959.28 |
| 935366400000 | 6927.4 |
| 935452800000 | 6935.04 |
| 935539200000 | 6954.75 |
| 935625600000 | 6936.91 |
| 935712000000 | 6951.84 |
| 935971200000 | 6961.32 |
| 936057600000 | 6932.13 |
| 936144000000 | 6998.72 |
| 936230400000 | 7004.9 |
| 936316800000 | 7081.48 |
| 936576000000 | 7127.51 |
| 936662400000 | 7104.64 |
| 936748800000 | 7134.56 |
| 936835200000 | 7163.34 |
| 936921600000 | 7056.81 |
| 937180800000 | 7023.15 |
| 937267200000 | 6942.32 |
| 937353600000 | 6912.68 |
| 937440000000 | 6895.35 |
| 937526400000 | 6938.25 |
| 937785600000 | 6922.01 |
| 937872000000 | 6895.16 |
| 937958400000 | 6800.27 |
| 938044800000 | 6870.91 |
| 938131200000 | 6735.61 |
| 938390400000 | 6842.43 |
| 938476800000 | 6833.83 |
| 938563200000 | 6851.11 |
| 938649600000 | 6904.19 |
| 938736000000 | 6905.81 |
| 938995200000 | 6982.63 |
| 939081600000 | 7000.96 |
| 939168000000 | 6992.41 |
| 939254400000 | 7046.23 |
| 939340800000 | 7013.08 |
| 939600000000 | 7003.76 |
| 939686400000 | 7035.24 |
| 939772800000 | 6982.72 |
| 939859200000 | 6949.28 |
| 939945600000 | 6894.13 |
| 940204800000 | 6795.93 |
| 940291200000 | 6887.69 |
| 940377600000 | 6861.4 |
| 940464000000 | 6824.07 |
| 940550400000 | 6821.65 |
| 940809600000 | 6809.52 |
| 940896000000 | 6819.99 |
| 940982400000 | 6761.24 |
| 941068800000 | 6794.53 |
| 941155200000 | 6870.67 |
| 941414400000 | 6874.53 |
| 941500800000 | 6901.22 |
| 941587200000 | 6938.66 |
| 941673600000 | 6913.95 |
| 941760000000 | 6965.57 |
| 942019200000 | 6933.4 |
| 942105600000 | 6990.24 |
| 942192000000 | 7072.26 |
| 942278400000 | 7099.4 |
| 942364800000 | 7068.9 |
| 942624000000 | 7118.85 |
| 942710400000 | 7129.31 |
| 942796800000 | 7185.79 |
| 942883200000 | 7172.72 |
| 942969600000 | 7167.61 |
| 943228800000 | 7144.11 |
| 943315200000 | 7157.44 |
| 943401600000 | 7113.45 |
| 943488000000 | 7235.76 |
| 943574400000 | 7237.27 |
| 943833600000 | 7268.72 |
| 943920000000 | 7226.74 |
| 944006400000 | 7266.96 |
| 944092800000 | 7301.24 |
| 944179200000 | 7433.96 |
| 944438400000 | 7512.75 |
| 944524800000 | 7546.21 |
| 944611200000 | 7581.46 |
| 944697600000 | 7637.48 |
| 944784000000 | 7610.47 |
| 945043200000 | 7662.75 |
| 945129600000 | 7597.09 |
| 945216000000 | 7566.04 |
| 945302400000 | 7718.85 |
| 945388800000 | 7712.88 |
| 945648000000 | 7833.19 |
| 945734400000 | 7773.29 |
| 945820800000 | 7907.36 |
| 945907200000 | 8044.19 |
| 945993600000 | 8073.36 |
| 946252800000 | 8163.43 |
| 946339200000 | 8149.01 |
| 946425600000 | 8167.07 |
| 946512000000 | 8204.89 |
| 946598400000 | 8223.6 |
| 946857600000 | 8319.11 |
| 946944000000 | 8184.36 |
| 947030400000 | 8005.47 |
| 947116800000 | 7996.15 |
| 947203200000 | 8090.47 |
| 947462400000 | 8207.77 |
| 947548800000 | 8240.42 |
| 947635200000 | 8164.52 |
| 947721600000 | 8213.58 |
| 947808000000 | 8260.45 |
| 948067200000 | 8274.74 |
| 948153600000 | 8156.48 |
| 948240000000 | 8059.07 |
| 948326400000 | 8077.2 |
| 948412800000 | 8029.14 |
| 948672000000 | 8011.75 |
| 948758400000 | 7859.25 |
| 948844800000 | 7939.39 |
| 948931200000 | 7940.41 |
| 949017600000 | 7815.15 |
| 949276800000 | 7675.97 |
| 949363200000 | 7727.13 |
| 949449600000 | 7859.81 |
| 949536000000 | 8045.19 |
| 949622400000 | 8061.47 |
| 949881600000 | 8023.26 |
| 949968000000 | 8169.61 |
| 950054400000 | 8204.12 |
| 950140800000 | 8104.73 |
| 950227200000 | 8133.58 |
| 950486400000 | 8041.3 |
| 950572800000 | 7989.93 |
| 950659200000 | 8099.47 |
| 950745600000 | 8211.39 |
| 950832000000 | 8235.39 |
| 951091200000 | 8108.09 |
| 951177600000 | 8146.04 |
| 951264000000 | 8224.14 |
| 951350400000 | 8251.31 |
| 951436800000 | 8244.45 |
| 951696000000 | 8125.99 |
| 951782400000 | 8172.18 |
| 951868800000 | 8366.69 |
| 951955200000 | 8382.76 |
| 952041600000 | 8406.9 |
| 952300800000 | 8486.62 |
| 952387200000 | 8401.01 |
| 952473600000 | 8259.73 |
| 952560000000 | 8450.24 |
| 952646400000 | 8465.34 |
| 952905600000 | 8318.58 |
| 952992000000 | 8367.99 |
| 953078400000 | 8194.3 |
| 953164800000 | 8296.21 |
| 953251200000 | 8387.39 |
| 953510400000 | 8451.58 |
| 953596800000 | 8341.42 |
| 953683200000 | 8257.79 |
| 953769600000 | 8324.12 |
| 953856000000 | 8525.56 |
| 954115200000 | 8502.4 |
| 954201600000 | 8493.56 |
| 954288000000 | 8409.87 |
| 954374400000 | 8192.92 |
| 954460800000 | 8214.4 |
| 954720000000 | 8007 |
| 954806400000 | 7996.65 |
| 954892800000 | 7870.71 |
| 954979200000 | 8091.81 |
| 955065600000 | 8166.31 |
| 955324800000 | 8220.32 |
| 955411200000 | 8008.09 |
| 955497600000 | 8005.26 |
| 955584000000 | 7975.69 |
| 955670400000 | 7826.81 |
| 955929600000 | 7581.66 |
| 956016000000 | 7613.68 |
| 956102400000 | 7680.61 |
| 956188800000 | 7781.56 |
| 956275200000 | 7786.69 |
| 956534400000 | 7784.64 |
| 956620800000 | 7763.64 |
| 956707200000 | 7836.02 |
| 956793600000 | 7673.52 |
| 956880000000 | 7778.59 |
| 957139200000 | 7787.97 |
| 957225600000 | 7942.82 |
| 957312000000 | 7761.69 |
| 957398400000 | 7722.52 |
| 957484800000 | 7750.38 |
| 957744000000 | 7742.66 |
| 957830400000 | 7715.77 |
| 957916800000 | 7646.31 |
| 958003200000 | 7635.49 |
| 958089600000 | 7785.28 |
| 958348800000 | 7731 |
| 958435200000 | 7782.7 |
| 958521600000 | 7612.14 |
| 958608000000 | 7587.44 |
| 958694400000 | 7357.81 |
| 958953600000 | 7304.63 |
| 959040000000 | 7333.94 |
| 959126400000 | 7253.95 |
| 959212800000 | 7368.14 |
| 959299200000 | 7462.86 |
| 959558400000 | 7495.85 |
| 959644800000 | 7510.61 |
| 959731200000 | 7560.14 |
| 959817600000 | 7652.17 |
| 959904000000 | 7909.1 |
| 960163200000 | 7926.55 |
| 960249600000 | 7959.16 |
| 960336000000 | 7914.73 |
| 960422400000 | 7891.03 |
| 960508800000 | 7872.77 |
| 960768000000 | 7882.56 |
| 960854400000 | 7890.72 |
| 960940800000 | 7878.75 |
| 961027200000 | 7843.69 |
| 961113600000 | 7905.59 |
| 961372800000 | 7898.98 |
| 961459200000 | 7878.14 |
| 961545600000 | 7724.56 |
| 961632000000 | 7675.87 |
| 961718400000 | 7629.48 |
| 961977600000 | 7648.12 |
| 962064000000 | 7659.56 |
| 962150400000 | 7640.3 |
| 962236800000 | 7557.02 |
| 962323200000 | 7648.39 |
| 962582400000 | 7691.26 |
| 962668800000 | 7728.02 |
| 962755200000 | 7713.16 |
| 962841600000 | 7680.84 |
| 962928000000 | 7737.37 |
| 963187200000 | 7741.23 |
| 963273600000 | 7728.16 |
| 963360000000 | 7722.71 |
| 963446400000 | 7722.68 |
| 963532800000 | 7766.81 |
| 963792000000 | 7805.15 |
| 963878400000 | 7720.47 |
| 963964800000 | 7661.81 |
| 964051200000 | 7755.73 |
| 964137600000 | 7760.83 |
| 964396800000 | 7715.76 |
| 964483200000 | 7768.71 |
| 964569600000 | 7762.89 |
| 964656000000 | 7690.89 |
| 964742400000 | 7571.27 |
| 965001600000 | 7582.54 |
| 965088000000 | 7543.51 |
| 965174400000 | 7519.89 |
| 965260800000 | 7387.82 |
| 965347200000 | 7467.03 |
| 965606400000 | 7533.5 |
| 965692800000 | 7457.79 |
| 965779200000 | 7491.59 |
| 965865600000 | 7545.01 |
| 965952000000 | 7546.92 |
| 966211200000 | 7608.29 |
| 966297600000 | 7651.15 |
| 966384000000 | 7666.39 |
| 966470400000 | 7621.41 |
| 966556800000 | 7582.75 |
| 966816000000 | 7527.48 |
| 966902400000 | 7474.94 |
| 966988800000 | 7474.17 |
| 967075200000 | 7480.59 |
| 967161600000 | 7489.35 |
| 967420800000 | 7482.13 |
| 967507200000 | 7450.79 |
| 967593600000 | 7463.67 |
| 967680000000 | 7486.08 |
| 967766400000 | 7652.92 |
| 968025600000 | 7681.4 |
| 968112000000 | 7559.07 |
| 968198400000 | 7385.17 |
| 968284800000 | 7383.63 |
| 968371200000 | 7239.5 |
| 968630400000 | 7163.57 |
| 968716800000 | 7160.52 |
| 968803200000 | 7088.47 |
| 968889600000 | 7147.4 |
| 968976000000 | 7002.02 |
| 969235200000 | 6940.62 |
| 969321600000 | 6912.36 |
| 969408000000 | 6854.94 |
| 969494400000 | 6892.28 |
| 969580800000 | 6981.91 |
| 969840000000 | 7061.31 |
| 969926400000 | 7079.74 |
| 970012800000 | 7103.23 |
| 970099200000 | 7082.86 |
| 970185600000 | 7140.65 |
| 970444800000 | 7157.01 |
| 970531200000 | 7179.87 |
| 970617600000 | 7122.15 |
| 970704000000 | 7085.71 |
| 970790400000 | 7069.23 |
| 971049600000 | 6936.32 |
| 971136000000 | 6972.75 |
| 971222400000 | 6837.89 |
| 971308800000 | 6822.31 |
| 971395200000 | 6745.4 |
| 971654400000 | 6790.75 |
| 971740800000 | 6748.12 |
| 971827200000 | 6614.91 |
| 971913600000 | 6735.86 |
| 972000000000 | 6797.15 |
| 972259200000 | 6787.18 |
| 972345600000 | 6920.88 |
| 972432000000 | 6778.9 |
| 972518400000 | 6752.82 |
| 972604800000 | 6879.89 |
| 972864000000 | 6899.15 |
| 972950400000 | 7018.62 |
| 973036800000 | 7139.11 |
| 973123200000 | 7147.21 |
| 973209600000 | 7235.88 |
| 973468800000 | 7194.75 |
| 973555200000 | 7185.57 |
| 973641600000 | 7130.34 |
| 973728000000 | 7143.04 |
| 973814400000 | 7049.71 |
| 974073600000 | 6918.54 |
| 974160000000 | 7020.91 |
| 974246400000 | 7026.26 |
| 974332800000 | 6971.26 |
| 974419200000 | 6938.12 |
| 974678400000 | 6848.1 |
| 974764800000 | 6825.85 |
| 974851200000 | 6680.93 |
| 974937600000 | 6660.35 |
| 975024000000 | 6699.36 |
| 975283200000 | 6850.19 |
| 975369600000 | 6779.72 |
| 975456000000 | 6767.26 |
| 975542400000 | 6764.35 |
| 975628800000 | 6865.92 |
| 975888000000 | 6873.89 |
| 975974400000 | 6963.41 |
| 976060800000 | 7064.32 |
| 976147200000 | 7007.7 |
| 976233600000 | 7056.57 |
| 976492800000 | 7098.84 |
| 976579200000 | 7050.47 |
| 976665600000 | 7023.95 |
| 976752000000 | 7026.12 |
| 976838400000 | 6973.26 |
| 977097600000 | 7003.76 |
| 977184000000 | 7018.04 |
| 977270400000 | 6965.67 |
| 977356800000 | 6980.58 |
| 977443200000 | 7068.11 |
| 977702400000 | 7162.5 |
| 977788800000 | 7265.51 |
| 977875200000 | 7445.5 |
| 977961600000 | 7461.51 |
| 978048000000 | 7513.37 |
| 978393600000 | 7509.01 |
| 978480000000 | 7284.51 |
| 978566400000 | 7519.24 |
| 978652800000 | 7543.97 |
| 978912000000 | 7469.12 |
| 978998400000 | 7402.86 |
| 979084800000 | 7385.08 |
| 979171200000 | 7444.06 |
| 979257600000 | 7431.63 |
| 979516800000 | 7379.03 |
| 979603200000 | 7296.38 |
| 979689600000 | 7401.04 |
| 979776000000 | 7471.86 |
| 979862400000 | 7459.63 |
| 980121600000 | 7444.95 |
| 980208000000 | 7436.31 |
| 980294400000 | 7402.41 |
| 980380800000 | 7419.93 |
| 980467200000 | 7446.9 |
| 980726400000 | 7409.21 |
| 980812800000 | 7489.82 |
| 980899200000 | 7558.71 |
| 980985600000 | 7594.02 |
| 981072000000 | 7503.22 |
| 981331200000 | 7489.21 |
| 981417600000 | 7470.52 |
| 981504000000 | 7419.87 |
| 981590400000 | 7303.93 |
| 981676800000 | 7277.34 |
| 981936000000 | 7361.8 |
| 982022400000 | 7324.67 |
| 982108800000 | 7303.54 |
| 982195200000 | 7287.33 |
| 982281600000 | 7238.85 |
| 982540800000 | 7276.47 |
| 982627200000 | 7206.58 |
| 982713600000 | 7134.95 |
| 982800000000 | 7076.16 |
| 982886400000 | 7092.38 |
| 983145600000 | 7093.69 |
| 983232000000 | 7120.52 |
| 983318400000 | 7135.74 |
| 983404800000 | 7137.57 |
| 983491200000 | 7148.68 |
| 983750400000 | 7154.67 |
| 983836800000 | 7239.22 |
| 983923200000 | 7233.58 |
| 984009600000 | 7238.09 |
| 984096000000 | 7176.7 |
| 984355200000 | 7047.05 |
| 984441600000 | 6846.39 |
| 984528000000 | 6683.99 |
| 984614400000 | 6663.01 |
| 984700800000 | 6534.43 |
| 984960000000 | 6487.88 |
| 985046400000 | 6577.58 |
| 985132800000 | 6406.22 |
| 985219200000 | 6121.69 |
| 985305600000 | 6258.79 |
| 985564800000 | 6454.74 |
| 985651200000 | 6538.45 |
| 985737600000 | 6459.24 |
| 985824000000 | 6424.15 |
| 985910400000 | 6414.81 |
| 986169600000 | 6388.52 |
| 986256000000 | 6295.24 |
| 986342400000 | 6332.42 |
| 986428800000 | 6430.14 |
| 986515200000 | 6417.71 |
| 986774400000 | 6434.04 |
| 986860800000 | 6483.26 |
| 986947200000 | 6536.53 |
| 987033600000 | 6567.35 |
| 987120000000 | 6549.63 |
| 987379200000 | 6558.95 |
| 987465600000 | 6509.29 |
| 987552000000 | 6638.57 |
| 987638400000 | 6773.41 |
| 987724800000 | 6800.91 |
| 987984000000 | 6721.92 |
| 988070400000 | 6702.14 |
| 988156800000 | 6698.65 |
| 988243200000 | 6770.07 |
| 988329600000 | 6832.39 |
| 988588800000 | 6880.09 |
| 988675200000 | 6887.72 |
| 988761600000 | 6901.82 |
| 988848000000 | 6818.86 |
| 988934400000 | 6858.56 |
| 989193600000 | 6847.2 |
| 989280000000 | 6825.87 |
| 989366400000 | 6794.93 |
| 989452800000 | 7049.28 |
| 989539200000 | 7110.9 |
| 989798400000 | 7025.21 |
| 989884800000 | 7112.25 |
| 989971200000 | 7170.26 |
| 990057600000 | 7243.96 |
| 990144000000 | 7294.38 |
| 990403200000 | 7309.5 |
| 990489600000 | 7301.11 |
| 990576000000 | 7196.46 |
| 990662400000 | 7177.03 |
| 990748800000 | 7185.07 |
| 991008000000 | 7186.43 |
| 991094400000 | 7138.15 |
| 991180800000 | 7074.25 |
| 991267200000 | 7035.28 |
| 991353600000 | 7042.76 |
| 991612800000 | 7056.6 |
| 991699200000 | 7123.91 |
| 991785600000 | 7051.13 |
| 991872000000 | 7048.6 |
| 991958400000 | 7027.44 |
| 992217600000 | 6909.49 |
| 992304000000 | 6840.25 |
| 992390400000 | 6891.69 |
| 992476800000 | 6862.72 |
| 992563200000 | 6788.06 |
| 992822400000 | 6754.67 |
| 992908800000 | 6721.39 |
| 992995200000 | 6666.89 |
| 993081600000 | 6713.08 |
| 993168000000 | 6749.03 |
| 993427200000 | 6781.85 |
| 993513600000 | 6706.64 |
| 993600000000 | 6747.43 |
| 993686400000 | 6711.4 |
| 993772800000 | 6770.11 |
| 994032000000 | 6814.36 |
| 994118400000 | 6756.47 |
| 994204800000 | 6705.78 |
| 994291200000 | 6602.94 |
| 994377600000 | 6570.73 |
| 994636800000 | 6558.66 |
| 994723200000 | 6582.18 |
| 994809600000 | 6547.72 |
| 994896000000 | 6583.05 |
| 994982400000 | 6579.55 |
| 995241600000 | 6545.77 |
| 995328000000 | 6533.25 |
| 995414400000 | 6619.21 |
| 995500800000 | 6645.13 |
| 995587200000 | 6624.6 |
| 995846400000 | 6605.78 |
| 995932800000 | 6563.74 |
| 996019200000 | 6517.23 |
| 996105600000 | 6518.9 |
| 996192000000 | 6595.12 |
| 996451200000 | 6638.88 |
| 996537600000 | 6682.45 |
| 996624000000 | 6783.5 |
| 996710400000 | 6821.56 |
| 996796800000 | 6797.58 |
| 997056000000 | 6749.58 |
| 997142400000 | 6700.78 |
| 997228800000 | 6667 |
| 997315200000 | 6662.85 |
| 997401600000 | 6660.19 |
| 997660800000 | 6681.74 |
| 997747200000 | 6751.52 |
| 997833600000 | 6786.55 |
| 997920000000 | 6759.96 |
| 998006400000 | 6728.56 |
| 998265600000 | 6689.59 |
| 998352000000 | 6755.59 |
| 998438400000 | 6750.4 |
| 998524800000 | 6772.2 |
| 998611200000 | 6822.76 |
| 998870400000 | 6824.31 |
| 998956800000 | 6798.86 |
| 999043200000 | 6758.67 |
| 999129600000 | 6703.92 |
| 999216000000 | 6663.72 |
| 999475200000 | 6598.22 |
| 999561600000 | 6550.36 |
| 999648000000 | 6678.3 |
| 999734400000 | 6674.97 |
| 999820800000 | 6604.88 |
| 1000080000000 | 6473.05 |
| 1000166400000 | 6180.95 |
| 1000252800000 | 6179.61 |
| 1000339200000 | 6221.5 |
| 1000425600000 | 6035.77 |
| 1000684800000 | 6008.5 |
| 1000771200000 | 5906.71 |
| 1000857600000 | 5853.6 |
| 1000944000000 | 5596.3 |
| 1001030400000 | 5389.4 |
| 1001289600000 | 5646.48 |
| 1001376000000 | 5754.02 |
| 1001462400000 | 5781.11 |
| 1001548800000 | 5773.36 |
| 1001635200000 | 5888.65 |
| 1001894400000 | 5837.48 |
| 1001980800000 | 5819.9 |
| 1002067200000 | 5860.59 |
| 1002153600000 | 6049.1 |
| 1002240000000 | 6064.23 |
| 1002499200000 | 6055.19 |
| 1002585600000 | 6042.6 |
| 1002672000000 | 6134.3 |
| 1002758400000 | 6210.57 |
| 1002844800000 | 6235.52 |
| 1003104000000 | 6147.3 |
| 1003190400000 | 6190.15 |
| 1003276800000 | 6287.54 |
| 1003363200000 | 6199.75 |
| 1003449600000 | 6078.43 |
| 1003708800000 | 6094.39 |
| 1003795200000 | 6190 |
| 1003881600000 | 6232.85 |
| 1003968000000 | 6175.76 |
| 1004054400000 | 6284.95 |
| 1004313600000 | 6278.31 |
| 1004400000000 | 6151.65 |
| 1004486400000 | 6201.39 |
| 1004572800000 | 6241.56 |
| 1004659200000 | 6485.32 |
| 1004918400000 | 6718.35 |
| 1005004800000 | 6731.89 |
| 1005091200000 | 6773.24 |
| 1005177600000 | 6861.07 |
| 1005264000000 | 6830.56 |
| 1005523200000 | 6730.99 |
| 1005609600000 | 6822.6 |
| 1005696000000 | 6914.26 |
| 1005782400000 | 6976.57 |
| 1005868800000 | 7002.24 |
| 1006128000000 | 7043.76 |
| 1006214400000 | 6962.59 |
| 1006300800000 | 6888.3 |
| 1006387200000 | 6933.1 |
| 1006473600000 | 6899.21 |
| 1006732800000 | 6972.65 |
| 1006819200000 | 6939.8 |
| 1006905600000 | 6880.17 |
| 1006992000000 | 6864.34 |
| 1007078400000 | 6920.24 |
| 1007337600000 | 6876.96 |
| 1007424000000 | 6938.35 |
| 1007510400000 | 7092.24 |
| 1007596800000 | 7201.52 |
| 1007683200000 | 7156.03 |
| 1007942400000 | 7040.54 |
| 1008028800000 | 7036.61 |
| 1008115200000 | 7022.21 |
| 1008201600000 | 6881.4 |
| 1008288000000 | 6912.9 |
| 1008547200000 | 7020.11 |
| 1008633600000 | 7044.45 |
| 1008720000000 | 6979.68 |
| 1008806400000 | 6922.28 |
| 1008892800000 | 6927.25 |
| 1009152000000 | 6923.34 |
| 1009238400000 | 6894.07 |
| 1009324800000 | 6929.3 |
| 1009411200000 | 7017.94 |
| 1009497600000 | 7068.79 |
| 1009756800000 | 7083.31 |
| 1009929600000 | 7132.02 |
| 1010016000000 | 7236.3 |
| 1010102400000 | 7311.61 |
| 1010361600000 | 7290.75 |
| 1010448000000 | 7248.16 |
| 1010534400000 | 7232.35 |
| 1010620800000 | 7165.06 |
| 1010707200000 | 7221.53 |
| 1010966400000 | 7127.05 |
| 1011052800000 | 7102.19 |
| 1011139200000 | 6995.96 |
| 1011225600000 | 7051 |
| 1011312000000 | 7052.7 |
| 1011571200000 | 7023.79 |
| 1011657600000 | 7023.42 |
| 1011744000000 | 6975.11 |
| 1011830400000 | 7036.41 |
| 1011916800000 | 6907.29 |
| 1012176000000 | 6930.98 |
| 1012262400000 | 6889.82 |
| 1012348800000 | 6816.67 |
| 1012435200000 | 6894.09 |
| 1012521600000 | 6930.03 |
| 1012780800000 | 6936.25 |
| 1012867200000 | 6829.05 |
| 1012953600000 | 6783.79 |
| 1013040000000 | 6809.73 |
| 1013126400000 | 6830.18 |
| 1013385600000 | 6896.56 |
| 1013472000000 | 6921.63 |
| 1013558400000 | 6925.21 |
| 1013644800000 | 6985.19 |
| 1013731200000 | 6961.27 |
| 1013990400000 | 6910.87 |
| 1014076800000 | 6857.5 |
| 1014163200000 | 6774.52 |
| 1014249600000 | 6801.3 |
| 1014336000000 | 6804.68 |
| 1014595200000 | 6826.2 |
| 1014681600000 | 6842.15 |
| 1014768000000 | 6942.47 |
| 1014854400000 | 6913.81 |
| 1014940800000 | 6957.66 |
| 1015200000000 | 7139.07 |
| 1015286400000 | 7134.69 |
| 1015372800000 | 7193.99 |
| 1015459200000 | 7298.44 |
| 1015545600000 | 7278.9 |
| 1015804800000 | 7262.56 |
| 1015891200000 | 7201.03 |
| 1015977600000 | 7216.24 |
| 1016064000000 | 7270.42 |
| 1016150400000 | 7330.85 |
| 1016409600000 | 7386.09 |
| 1016496000000 | 7395.32 |
| 1016582400000 | 7376.04 |
| 1016668800000 | 7376.98 |
| 1016755200000 | 7382.44 |
| 1017014400000 | 7348.78 |
| 1017100800000 | 7356.71 |
| 1017187200000 | 7350.79 |
| 1017273600000 | 7387.64 |
| 1017360000000 | 7391.76 |
| 1017619200000 | 7463.44 |
| 1017705600000 | 7429.01 |
| 1017792000000 | 7405.17 |
| 1017878400000 | 7354.67 |
| 1017964800000 | 7382.14 |
| 1018224000000 | 7269.42 |
| 1018310400000 | 7358.41 |
| 1018396800000 | 7420.85 |
| 1018483200000 | 7378.81 |
| 1018569600000 | 7381.39 |
| 1018828800000 | 7400.96 |
| 1018915200000 | 7486.15 |
| 1019001600000 | 7543.48 |
| 1019088000000 | 7509.02 |
| 1019174400000 | 7530.13 |
| 1019433600000 | 7502.88 |
| 1019520000000 | 7464.79 |
| 1019606400000 | 7450.99 |
| 1019692800000 | 7398.98 |
| 1019779200000 | 7410.36 |
| 1020038400000 | 7405.78 |
| 1020124800000 | 7404.05 |
| 1020211200000 | 7439.88 |
| 1020297600000 | 7442.13 |
| 1020384000000 | 7514.88 |
| 1020643200000 | 7511.88 |
| 1020729600000 | 7432.52 |
| 1020816000000 | 7492.92 |
| 1020902400000 | 7494.29 |
| 1020988800000 | 7492.01 |
| 1021248000000 | 7495.89 |
| 1021334400000 | 7487.29 |
| 1021420800000 | 7550.58 |
| 1021507200000 | 7546.2 |
| 1021593600000 | 7571.16 |
| 1021852800000 | 7568.11 |
| 1021939200000 | 7550.46 |
| 1022025600000 | 7495.52 |
| 1022112000000 | 7470.61 |
| 1022198400000 | 7478.4 |
| 1022457600000 | 7473.42 |
| 1022544000000 | 7464.95 |
| 1022630400000 | 7480.42 |
| 1022716800000 | 7448.61 |
| 1022803200000 | 7464.41 |
| 1023062400000 | 7476.5 |
| 1023148800000 | 7406 |
| 1023235200000 | 7362.59 |
| 1023321600000 | 7399.65 |
| 1023408000000 | 7314.76 |
| 1023667200000 | 7327.18 |
| 1023753600000 | 7400.86 |
| 1023840000000 | 7289.25 |
| 1023926400000 | 7206.72 |
| 1024012800000 | 7016.96 |
| 1024272000000 | 7142.31 |
| 1024358400000 | 7167.12 |
| 1024444800000 | 7124.64 |
| 1024531200000 | 7001.45 |
| 1024617600000 | 7019.19 |
| 1024876800000 | 6899.9 |
| 1024963200000 | 7028.71 |
| 1025049600000 | 6967.99 |
| 1025136000000 | 7025.42 |
| 1025222400000 | 7201.78 |
| 1025481600000 | 7227.51 |
| 1025568000000 | 7055.2 |
| 1025654400000 | 6875.23 |
| 1025740800000 | 6907.27 |
| 1025827200000 | 7054.88 |
| 1026086400000 | 7133.17 |
| 1026172800000 | 7098.82 |
| 1026259200000 | 6953.57 |
| 1026345600000 | 6751.66 |
| 1026432000000 | 6739.04 |
| 1026691200000 | 6608.95 |
| 1026777600000 | 6570.52 |
| 1026864000000 | 6739.57 |
| 1026950400000 | 6859.79 |
| 1027036800000 | 6668.06 |
| 1027296000000 | 6412.43 |
| 1027382400000 | 6233.06 |
| 1027468800000 | 6084.98 |
| 1027555200000 | 6272.97 |
| 1027641600000 | 6184 |
| 1027900800000 | 6416.76 |
| 1027987200000 | 6449.2 |
| 1028073600000 | 6455.12 |
| 1028160000000 | 6312.53 |
| 1028246400000 | 6292.91 |
| 1028505600000 | 6071.29 |
| 1028592000000 | 6111.13 |
| 1028678400000 | 6137.16 |
| 1028764800000 | 6218.12 |
| 1028851200000 | 6297.19 |
| 1029110400000 | 6266.59 |
| 1029196800000 | 6330.99 |
| 1029283200000 | 6269.51 |
| 1029369600000 | 6394.07 |
| 1029456000000 | 6412.8 |
| 1029715200000 | 6502.81 |
| 1029801600000 | 6472.27 |
| 1029888000000 | 6558.53 |
| 1029974400000 | 6616.5 |
| 1030060800000 | 6571.58 |
| 1030320000000 | 6539.11 |
| 1030406400000 | 6685.72 |
| 1030492800000 | 6491.33 |
| 1030579200000 | 6444.17 |
| 1030665600000 | 6465.15 |
| 1030924800000 | 6405.83 |
| 1031011200000 | 6296.45 |
| 1031097600000 | 6314.47 |
| 1031184000000 | 6233.2 |
| 1031270400000 | 6308.99 |
| 1031529600000 | 6222.91 |
| 1031616000000 | 6333.67 |
| 1031702400000 | 6415.53 |
| 1031788800000 | 6309.95 |
| 1031875200000 | 6176.04 |
| 1032134400000 | 6143.98 |
| 1032220800000 | 6139.64 |
| 1032307200000 | 6001.58 |
| 1032393600000 | 5948.13 |
| 1032480000000 | 5959.81 |
| 1032739200000 | 5806.67 |
| 1032825600000 | 5706.38 |
| 1032912000000 | 5745.97 |
| 1032998400000 | 5888.81 |
| 1033084800000 | 5916.69 |
| 1033344000000 | 5780.72 |
| 1033430400000 | 5750.04 |
| 1033516800000 | 5802.69 |
| 1033603200000 | 5752.56 |
| 1033689600000 | 5694.2 |
| 1033948800000 | 5612.6 |
| 1034035200000 | 5526.3 |
| 1034121600000 | 5531.18 |
| 1034208000000 | 5572.57 |
| 1034294400000 | 5801.22 |
| 1034553600000 | 5741.13 |
| 1034640000000 | 5965.68 |
| 1034726400000 | 5943.77 |
| 1034812800000 | 6072.17 |
| 1034899200000 | 6055.56 |
| 1035158400000 | 6082.85 |
| 1035244800000 | 6105.92 |
| 1035331200000 | 5996.53 |
| 1035417600000 | 6115.84 |
| 1035504000000 | 6040.94 |
| 1035763200000 | 6170.67 |
| 1035849600000 | 5991.6 |
| 1035936000000 | 6072.15 |
| 1036022400000 | 6174.93 |
| 1036108800000 | 6156.04 |
| 1036368000000 | 6349.38 |
| 1036454400000 | 6364.45 |
| 1036540800000 | 6330.67 |
| 1036627200000 | 6334.77 |
| 1036713600000 | 6285.32 |
| 1036972800000 | 6197.77 |
| 1037059200000 | 6262.31 |
| 1037145600000 | 6174.93 |
| 1037232000000 | 6216.66 |
| 1037318400000 | 6273.57 |
| 1037577600000 | 6333.17 |
| 1037664000000 | 6265.97 |
| 1037750400000 | 6225.58 |
| 1037836800000 | 6399.71 |
| 1037923200000 | 6413.21 |
| 1038182400000 | 6349.53 |
| 1038268800000 | 6255.91 |
| 1038355200000 | 6355.21 |
| 1038441600000 | 6434.18 |
| 1038528000000 | 6480.4 |
| 1038787200000 | 6495 |
| 1038873600000 | 6389.32 |
| 1038960000000 | 6356.54 |
| 1039046400000 | 6320.72 |
| 1039132800000 | 6308.01 |
| 1039392000000 | 6200.52 |
| 1039478400000 | 6185.46 |
| 1039564800000 | 6245.83 |
| 1039651200000 | 6246.84 |
| 1039737600000 | 6196.64 |
| 1039996800000 | 6274.97 |
| 1040083200000 | 6226.28 |
| 1040169600000 | 6131.61 |
| 1040256000000 | 6111.74 |
| 1040342400000 | 6152.69 |
| 1040601600000 | 6129.78 |
| 1040688000000 | 6132.88 |
| 1040774400000 | 6143.04 |
| 1040860800000 | 6168.32 |
| 1040947200000 | 6087.23 |
| 1041206400000 | 6166.31 |
| 1041292800000 | 6216.39 |
| 1041465600000 | 6279.16 |
| 1041552000000 | 6346.3 |
| 1041811200000 | 6366.61 |
| 1041897600000 | 6289.78 |
| 1041984000000 | 6237.43 |
| 1042070400000 | 6246.47 |
| 1042156800000 | 6304.15 |
| 1042416000000 | 6299.64 |
| 1042502400000 | 6329.8 |
| 1042588800000 | 6261.41 |
| 1042675200000 | 6308.07 |
| 1042761600000 | 6219.54 |
| 1043020800000 | 6207.52 |
| 1043107200000 | 6171.08 |
| 1043193600000 | 6090.73 |
| 1043280000000 | 6047.75 |
| 1043366400000 | 6065.99 |
| 1043625600000 | 5902.25 |
| 1043712000000 | 5881.37 |
| 1043798400000 | 5844.13 |
| 1043884800000 | 5960.24 |
| 1043971200000 | 5941.06 |
| 1044230400000 | 6030.21 |
| 1044316800000 | 5922.33 |
| 1044403200000 | 5944.94 |
| 1044489600000 | 5887.77 |
| 1044576000000 | 5869.18 |
| 1044835200000 | 5800.96 |
| 1044921600000 | 5867.11 |
| 1045008000000 | 5753.83 |
| 1045094400000 | 5766.13 |
| 1045180800000 | 5760.71 |
| 1045440000000 | 5827.13 |
| 1045526400000 | 5851 |
| 1045612800000 | 5809.72 |
| 1045699200000 | 5803.88 |
| 1045785600000 | 5795.26 |
| 1046044800000 | 5760.75 |
| 1046131200000 | 5586.83 |
| 1046217600000 | 5566.31 |
| 1046304000000 | 5571.36 |
| 1046390400000 | 5685.66 |
| 1046649600000 | 5724.15 |
| 1046736000000 | 5636.31 |
| 1046822400000 | 5629.36 |
| 1046908800000 | 5595.48 |
| 1046995200000 | 5495.89 |
| 1047254400000 | 5450.86 |
| 1047340800000 | 5452.18 |
| 1047427200000 | 5315.45 |
| 1047513600000 | 5444.82 |
| 1047600000000 | 5568.64 |
| 1047859200000 | 5622.39 |
| 1047945600000 | 5696.93 |
| 1048032000000 | 5716.88 |
| 1048118400000 | 5692.71 |
| 1048204800000 | 5783.14 |
| 1048464000000 | 5652.63 |
| 1048550400000 | 5684.79 |
| 1048636800000 | 5712.92 |
| 1048723200000 | 5646.11 |
| 1048809600000 | 5668.95 |
| 1049068800000 | 5571.37 |
| 1049155200000 | 5610.57 |
| 1049241600000 | 5700.99 |
| 1049328000000 | 5742.2 |
| 1049414400000 | 5789.85 |
| 1049673600000 | 5921.98 |
| 1049760000000 | 5846.09 |
| 1049846400000 | 5882.19 |
| 1049932800000 | 5840.13 |
| 1050019200000 | 5871.59 |
| 1050278400000 | 5899.88 |
| 1050364800000 | 5991.89 |
| 1050451200000 | 6043.1 |
| 1050537600000 | 6049.32 |
| 1050624000000 | 6050.32 |
| 1050883200000 | 6040.21 |
| 1050969600000 | 6107.45 |
| 1051056000000 | 6246.64 |
| 1051142400000 | 6226.75 |
| 1051228800000 | 6175.83 |
| 1051488000000 | 6245.05 |
| 1051574400000 | 6313.83 |
| 1051660800000 | 6370.99 |
| 1051747200000 | 6386.54 |
| 1051833600000 | 6407.28 |
| 1052092800000 | 6483.34 |
| 1052179200000 | 6630.82 |
| 1052265600000 | 6594.43 |
| 1052352000000 | 6509.95 |
| 1052438400000 | 6521.04 |
| 1052697600000 | 6565.75 |
| 1052784000000 | 6572.51 |
| 1052870400000 | 6590.65 |
| 1052956800000 | 6619.32 |
| 1053043200000 | 6726.44 |
| 1053302400000 | 6605.67 |
| 1053388800000 | 6633.41 |
| 1053475200000 | 6548.49 |
| 1053561600000 | 6651.19 |
| 1053648000000 | 6693.95 |
| 1053907200000 | 6708.86 |
| 1053993600000 | 6720.79 |
| 1054080000000 | 6830.49 |
| 1054166400000 | 6904.69 |
| 1054252800000 | 6883.21 |
| 1054512000000 | 6968.27 |
| 1054598400000 | 6881.72 |
| 1054684800000 | 6920.57 |
| 1054771200000 | 7033.65 |
| 1054857600000 | 7139.99 |
| 1055116800000 | 7068.4 |
| 1055203200000 | 7027.75 |
| 1055289600000 | 7125.66 |
| 1055376000000 | 7167.84 |
| 1055462400000 | 7145.95 |
| 1055721600000 | 7228.55 |
| 1055808000000 | 7320.62 |
| 1055894400000 | 7246.44 |
| 1055980800000 | 7178.81 |
| 1056067200000 | 7135.53 |
| 1056326400000 | 7030.29 |
| 1056412800000 | 6927.85 |
| 1056499200000 | 7022.87 |
| 1056585600000 | 6942.32 |
| 1056672000000 | 6985.63 |
| 1056931200000 | 6969.32 |
| 1057017600000 | 6932.62 |
| 1057104000000 | 7029.25 |
| 1057190400000 | 7046.53 |
| 1057276800000 | 7049.24 |
| 1057536000000 | 7130.16 |
| 1057622400000 | 7135.64 |
| 1057708800000 | 7113.96 |
| 1057795200000 | 7066.78 |
| 1057881600000 | 7078.61 |
| 1058140800000 | 7158.54 |
| 1058227200000 | 7082.1 |
| 1058313600000 | 7052.91 |
| 1058400000000 | 6969.34 |
| 1058486400000 | 7035.37 |
| 1058745600000 | 7028.36 |
| 1058832000000 | 7019.38 |
| 1058918400000 | 7087.12 |
| 1059004800000 | 7188.6 |
| 1059091200000 | 7221.61 |
| 1059350400000 | 7259.22 |
| 1059436800000 | 7239.92 |
| 1059523200000 | 7233.43 |
| 1059609600000 | 7248.88 |
| 1059696000000 | 7244.34 |
| 1059955200000 | 7251.66 |
| 1060041600000 | 7299.83 |
| 1060128000000 | 7215.39 |
| 1060214400000 | 7210.69 |
| 1060300800000 | 7212.09 |
| 1060560000000 | 7257.66 |
| 1060646400000 | 7267.79 |
| 1060732800000 | 7330.36 |
| 1060819200000 | 7357.08 |
| 1060905600000 | 7387.76 |
| 1061164800000 | 7395.17 |
| 1061251200000 | 7424.57 |
| 1061337600000 | 7419.26 |
| 1061424000000 | 7400.32 |
| 1061510400000 | 7426.67 |
| 1061769600000 | 7371.08 |
| 1061856000000 | 7285.98 |
| 1061942400000 | 7324.23 |
| 1062028800000 | 7353.69 |
| 1062115200000 | 7393.7 |
| 1062374400000 | 7496.8 |
| 1062460800000 | 7456.89 |
| 1062547200000 | 7598.32 |
| 1062633600000 | 7591.21 |
| 1062720000000 | 7667.44 |
| 1062979200000 | 7678.27 |
| 1063065600000 | 7665.56 |
| 1063152000000 | 7574.19 |
| 1063238400000 | 7579 |
| 1063324800000 | 7636.75 |
| 1063584000000 | 7683.43 |
| 1063670400000 | 7674.09 |
| 1063756800000 | 7768.79 |
| 1063843200000 | 7821.36 |
| 1063929600000 | 7868.4 |
| 1064188800000 | 7798.56 |
| 1064275200000 | 7765.66 |
| 1064361600000 | 7786.25 |
| 1064448000000 | 7684.46 |
| 1064534400000 | 7633.46 |
| 1064793600000 | 7668.11 |
| 1064880000000 | 7584.23 |
| 1064966400000 | 7713.35 |
| 1065052800000 | 7773.67 |
| 1065139200000 | 7883.42 |
| 1065398400000 | 7979.79 |
| 1065484800000 | 7951.14 |
| 1065571200000 | 8016.04 |
| 1065657600000 | 8070.52 |
| 1065744000000 | 8120.58 |
| 1066003200000 | 8153.75 |
| 1066089600000 | 8163.9 |
| 1066176000000 | 8241.42 |
| 1066262400000 | 8223.8 |
| 1066348800000 | 8218.37 |
| 1066608000000 | 8204.51 |
| 1066694400000 | 8210.29 |
| 1066780800000 | 8151.88 |
| 1066867200000 | 8074.72 |
| 1066953600000 | 8095 |
| 1067212800000 | 8102.76 |
| 1067299200000 | 8142.26 |
| 1067385600000 | 8175.62 |
| 1067472000000 | 8231.91 |
| 1067558400000 | 8227.98 |
| 1067817600000 | 8289.16 |
| 1067904000000 | 8284.18 |
| 1067990400000 | 8213.97 |
| 1068076800000 | 8199.08 |
| 1068163200000 | 8328.55 |
| 1068422400000 | 8274.75 |
| 1068508800000 | 8218.84 |
| 1068595200000 | 8327.92 |
| 1068681600000 | 8405.22 |
| 1068768000000 | 8459.74 |
| 1069027200000 | 8316.97 |
| 1069113600000 | 8376.73 |
| 1069200000000 | 8346.66 |
| 1069286400000 | 8310.1 |
| 1069372800000 | 8347.75 |
| 1069632000000 | 8387.38 |
| 1069718400000 | 8428.01 |
| 1069804800000 | 8500.83 |
| 1069891200000 | 8502.44 |
| 1069977600000 | 8527.78 |
| 1070236800000 | 8628.33 |
| 1070323200000 | 8690.51 |
| 1070409600000 | 8747.79 |
| 1070496000000 | 8711.26 |
| 1070582400000 | 8706.23 |
| 1070841600000 | 8715.4 |
| 1070928000000 | 8763.48 |
| 1071014400000 | 8675.96 |
| 1071100800000 | 8663.65 |
| 1071187200000 | 8734 |
| 1071446400000 | 8773.33 |
| 1071532800000 | 8727.63 |
| 1071619200000 | 8727.01 |
| 1071705600000 | 8787.59 |
| 1071792000000 | 8792.01 |
| 1072051200000 | 8782.09 |
| 1072137600000 | 8817.49 |
| 1072224000000 | 8877.05 |
| 1072310400000 | 8867.87 |
| 1072396800000 | 8859.2 |
| 1072656000000 | 8925.7 |
| 1072742400000 | 8989.14 |
| 1072828800000 | 9053.2 |
| 1073001600000 | 9164.72 |
| 1073260800000 | 9253.53 |
| 1073347200000 | 9293.8 |
| 1073433600000 | 9251.25 |
| 1073520000000 | 9396.13 |
| 1073606400000 | 9477.96 |
| 1073865600000 | 9403.45 |
| 1073952000000 | 9436 |
| 1074038400000 | 9458.77 |
| 1074124800000 | 9440.5 |
| 1074211200000 | 9397.99 |
| 1074470400000 | 9410.43 |
| 1074556800000 | 9512.73 |
| 1074643200000 | 9573.57 |
| 1074729600000 | 9616.14 |
| 1074816000000 | 9579.71 |
| 1075075200000 | 9472.95 |
| 1075161600000 | 9586.59 |
| 1075248000000 | 9540.15 |
| 1075334400000 | 9366.94 |
| 1075420800000 | 9400.9 |
| 1075680000000 | 9429.38 |
| 1075766400000 | 9474.99 |
| 1075852800000 | 9420.89 |
| 1075939200000 | 9467.1 |
| 1076025600000 | 9582.81 |
| 1076284800000 | 9680.51 |
| 1076371200000 | 9717.98 |
| 1076457600000 | 9762.97 |
| 1076544000000 | 9945.73 |
| 1076630400000 | 9913.44 |
| 1076889600000 | 9944.77 |
| 1076976000000 | 10070.48 |
| 1077062400000 | 10096.24 |
| 1077148800000 | 10070.15 |
| 1077235200000 | 9916.32 |
| 1077494400000 | 9928.69 |
| 1077580800000 | 9922.79 |
| 1077667200000 | 9874.39 |
| 1077753600000 | 9795.51 |
| 1077840000000 | 9784.89 |
| 1078099200000 | 9923.93 |
| 1078185600000 | 9886.12 |
| 1078272000000 | 9736.2 |
| 1078358400000 | 9810.29 |
| 1078444800000 | 9964.75 |
| 1078704000000 | 9960.67 |
| 1078790400000 | 9876.76 |
| 1078876800000 | 9668.02 |
| 1078963200000 | 9426.71 |
| 1079049600000 | 9425.95 |
| 1079308800000 | 9249.03 |
| 1079395200000 | 9381.53 |
| 1079481600000 | 9436.61 |
| 1079568000000 | 9466.13 |
| 1079654400000 | 9490.53 |
| 1079913600000 | 9337.13 |
| 1080000000000 | 9331.83 |
| 1080086400000 | 9255.35 |
| 1080172800000 | 9368.4 |
| 1080259200000 | 9326.09 |
| 1080518400000 | 9473.8 |
| 1080604800000 | 9475.83 |
| 1080691200000 | 9583.68 |
| 1080777600000 | 9747.53 |
| 1080864000000 | 9736.77 |
| 1081123200000 | 9685.97 |
| 1081209600000 | 9678.56 |
| 1081296000000 | 9758.17 |
| 1081382400000 | 9751.88 |
| 1081468800000 | 9749.95 |
| 1081728000000 | 9729.14 |
| 1081814400000 | 9645.93 |
| 1081900800000 | 9476.51 |
| 1081987200000 | 9454.02 |
| 1082073600000 | 9570.79 |
| 1082332800000 | 9608.84 |
| 1082419200000 | 9589.96 |
| 1082505600000 | 9445.67 |
| 1082592000000 | 9485.59 |
| 1082678400000 | 9521.48 |
| 1082937600000 | 9591.52 |
| 1083024000000 | 9601.42 |
| 1083110400000 | 9459.54 |
| 1083196800000 | 9389.9 |
| 1083283200000 | 9338.56 |
| 1083542400000 | 9359.19 |
| 1083628800000 | 9473.01 |
| 1083715200000 | 9532.91 |
| 1083801600000 | 9323.87 |
| 1083888000000 | 9197.87 |
| 1084147200000 | 8902.68 |
| 1084233600000 | 8962.6 |
| 1084320000000 | 8935.95 |
| 1084406400000 | 8970.88 |
| 1084492800000 | 8904.07 |
| 1084752000000 | 8865.79 |
| 1084838400000 | 8934.23 |
| 1084924800000 | 9159.09 |
| 1085011200000 | 9033.7 |
| 1085097600000 | 9125.47 |
| 1085356800000 | 9153.56 |
| 1085443200000 | 9188.02 |
| 1085529600000 | 9281.27 |
| 1085616000000 | 9464.15 |
| 1085702400000 | 9431.86 |
| 1085961600000 | 9434.21 |
| 1086048000000 | 9380.88 |
| 1086134400000 | 9479.55 |
| 1086220800000 | 9484.64 |
| 1086307200000 | 9562.58 |
| 1086566400000 | 9666.27 |
| 1086652800000 | 9643.89 |
| 1086739200000 | 9525.82 |
| 1086825600000 | 9529.11 |
| 1086912000000 | 9445.15 |
| 1087171200000 | 9371.64 |
| 1087257600000 | 9425.02 |
| 1087344000000 | 9461.62 |
| 1087430400000 | 9516.88 |
| 1087516800000 | 9589.14 |
| 1087776000000 | 9588.96 |
| 1087862400000 | 9522.74 |
| 1087948800000 | 9561.09 |
| 1088035200000 | 9654.76 |
| 1088121600000 | 9642.3 |
| 1088380800000 | 9766.16 |
| 1088467200000 | 9690.4 |
| 1088553600000 | 9719.64 |
| 1088640000000 | 9670.81 |
| 1088726400000 | 9698.62 |
| 1088985600000 | 9661.37 |
| 1089072000000 | 9597.67 |
| 1089158400000 | 9654.96 |
| 1089244800000 | 9681.1 |
| 1089331200000 | 9648.36 |
| 1089590400000 | 9650.34 |
| 1089676800000 | 9620.92 |
| 1089763200000 | 9646.5 |
| 1089849600000 | 9555.54 |
| 1089936000000 | 9653.02 |
| 1090195200000 | 9603.13 |
| 1090281600000 | 9564.4 |
| 1090368000000 | 9531.8 |
| 1090454400000 | 9436.26 |
| 1090540800000 | 9340.86 |
| 1090800000000 | 9299.7 |
| 1090886400000 | 9288.83 |
| 1090972800000 | 9280.86 |
| 1091059200000 | 9385.88 |
| 1091145600000 | 9397.7 |
| 1091404800000 | 9368.71 |
| 1091491200000 | 9416.75 |
| 1091577600000 | 9328.74 |
| 1091664000000 | 9351.64 |
| 1091750400000 | 9293.12 |
| 1092009600000 | 9180.77 |
| 1092096000000 | 9271.58 |
| 1092182400000 | 9133.43 |
| 1092268800000 | 9109.92 |
| 1092355200000 | 9181.24 |
| 1092614400000 | 9262.69 |
| 1092700800000 | 9292.94 |
| 1092787200000 | 9271.37 |
| 1092873600000 | 9341.31 |
| 1092960000000 | 9288.94 |
| 1093219200000 | 9319.34 |
| 1093305600000 | 9272.08 |
| 1093392000000 | 9271.61 |
| 1093478400000 | 9311.6 |
| 1093564800000 | 9331.53 |
| 1093824000000 | 9321.56 |
| 1093910400000 | 9337.47 |
| 1093996800000 | 9394.59 |
| 1094083200000 | 9413.05 |
| 1094169600000 | 9403.69 |
| 1094428800000 | 9470.64 |
| 1094515200000 | 9479.27 |
| 1094601600000 | 9530.37 |
| 1094688000000 | 9505.15 |
| 1094774400000 | 9638.93 |
| 1095033600000 | 9689.58 |
| 1095120000000 | 9716.04 |
| 1095206400000 | 9584.96 |
| 1095292800000 | 9618.66 |
| 1095379200000 | 9670.69 |
| 1095638400000 | 9616.92 |
| 1095724800000 | 9725.12 |
| 1095811200000 | 9687.82 |
| 1095897600000 | 9672.59 |
| 1095984000000 | 9693.3 |
| 1096243200000 | 9662.74 |
| 1096329600000 | 9714.39 |
| 1096416000000 | 9771.68 |
| 1096502400000 | 9818.59 |
| 1096588800000 | 9945.53 |
| 1096848000000 | 9962.22 |
| 1096934400000 | 10028.47 |
| 1097020800000 | 10011.72 |
| 1097107200000 | 10005.73 |
| 1097193600000 | 10070.7 |
| 1097452800000 | 9995.77 |
| 1097539200000 | 9852.54 |
| 1097625600000 | 9865.27 |
| 1097712000000 | 9888.47 |
| 1097798400000 | 9933.7 |
| 1098057600000 | 9930.18 |
| 1098144000000 | 10010.63 |
| 1098230400000 | 9981.21 |
| 1098316800000 | 10040.95 |
| 1098403200000 | 10077.21 |
| 1098662400000 | 10038.7 |
| 1098748800000 | 10079.39 |
| 1098835200000 | 10173.14 |
| 1098921600000 | 10174.93 |
| 1099008000000 | 10143.7 |
| 1099267200000 | 10229.16 |
| 1099353600000 | 10281.08 |
| 1099440000000 | 10389.22 |
| 1099526400000 | 10410.67 |
| 1099612800000 | 10492.87 |
| 1099872000000 | 10520.83 |
| 1099958400000 | 10530.17 |
| 1100044800000 | 10592.55 |
| 1100131200000 | 10653.26 |
| 1100217600000 | 10711.58 |
| 1100476800000 | 10690.83 |
| 1100563200000 | 10648.8 |
| 1100649600000 | 10772.02 |
| 1100736000000 | 10739.81 |
| 1100822400000 | 10760.65 |
| 1101081600000 | 10701.7 |
| 1101168000000 | 10775.8 |
| 1101254400000 | 10839.3 |
| 1101340800000 | 10973.82 |
| 1101427200000 | 10980.59 |
| 1101686400000 | 10990.8 |
| 1101772800000 | 10972.98 |
| 1101859200000 | 11075.74 |
| 1101945600000 | 11114.53 |
| 1102032000000 | 11171.21 |
| 1102291200000 | 11177.24 |
| 1102377600000 | 11214.1 |
| 1102464000000 | 11043.76 |
| 1102550400000 | 10961.43 |
| 1102636800000 | 10966.63 |
| 1102896000000 | 11112.57 |
| 1102982400000 | 11131.98 |
| 1103068800000 | 11255.8 |
| 1103155200000 | 11193.22 |
| 1103241600000 | 11139.29 |
| 1103500800000 | 11307.07 |
| 1103587200000 | 11262.47 |
| 1103673600000 | 11294.7 |
| 1103760000000 | 11388.51 |
| 1103846400000 | 11421.49 |
| 1104105600000 | 11486.9 |
| 1104192000000 | 11481.45 |
| 1104278400000 | 11468.08 |
| 1104364800000 | 11526.26 |
| 1104451200000 | 11504.4 |
| 1104710400000 | 11465.19 |
| 1104796800000 | 11372.7 |
| 1104883200000 | 11263.34 |
| 1104969600000 | 11213.71 |
| 1105056000000 | 11186.21 |
| 1105315200000 | 11238.28 |
| 1105401600000 | 11215.01 |
| 1105488000000 | 11295.56 |
| 1105574400000 | 11273.77 |
| 1105660800000 | 11250.08 |
| 1105920000000 | 11307.22 |
| 1106006400000 | 11274.29 |
| 1106092800000 | 11332.36 |
| 1106179200000 | 11241.65 |
| 1106265600000 | 11280.98 |
| 1106524800000 | 11285.1 |
| 1106611200000 | 11303.51 |
| 1106697600000 | 11405.05 |
| 1106784000000 | 11412.5 |
| 1106870400000 | 11382.91 |
| 1107129600000 | 11487.92 |
| 1107216000000 | 11523.04 |
| 1107302400000 | 11599.37 |
| 1107388800000 | 11552.85 |
| 1107475200000 | 11648.29 |
| 1107734400000 | 11600.46 |
| 1107820800000 | 11564.91 |
| 1107907200000 | 11556.33 |
| 1107993600000 | 11625.88 |
| 1108080000000 | 11703.69 |
| 1108339200000 | 11832.35 |
| 1108425600000 | 11896.48 |
| 1108512000000 | 11846.56 |
| 1108598400000 | 11941.74 |
| 1108684800000 | 11958.29 |
| 1108944000000 | 11897.24 |
| 1109030400000 | 11925.14 |
| 1109116800000 | 11861.93 |
| 1109203200000 | 11903.51 |
| 1109289600000 | 12022.77 |
| 1109548800000 | 12097.18 |
| 1109635200000 | 12084.84 |
| 1109721600000 | 11965.84 |
| 1109808000000 | 11977.97 |
| 1109894400000 | 12162.92 |
| 1110153600000 | 12125.2 |
| 1110240000000 | 12187.66 |
| 1110326400000 | 12151.08 |
| 1110412800000 | 12110.69 |
| 1110499200000 | 12186.29 |
| 1110758400000 | 12065.42 |
| 1110844800000 | 12078.34 |
| 1110931200000 | 12044.16 |
| 1111017600000 | 11973.15 |
| 1111104000000 | 11929.26 |
| 1111363200000 | 11822.37 |
| 1111449600000 | 11866.69 |
| 1111536000000 | 11641.91 |
| 1111622400000 | 11678.92 |
| 1111708800000 | 11683.36 |
| 1111968000000 | 11610.71 |
| 1112054400000 | 11624.56 |
| 1112140800000 | 11655.13 |
| 1112227200000 | 11731.45 |
| 1112313600000 | 11795.32 |
| 1112572800000 | 11614.89 |
| 1112659200000 | 11737.91 |
| 1112745600000 | 11824.32 |
| 1112832000000 | 11889.42 |
| 1112918400000 | 11883.57 |
| 1113177600000 | 11970.48 |
| 1113264000000 | 11873.44 |
| 1113350400000 | 11957.2 |
| 1113436800000 | 11808.57 |
| 1113523200000 | 11713.3 |
| 1113782400000 | 11575.72 |
| 1113868800000 | 11669.13 |
| 1113955200000 | 11662.28 |
| 1114041600000 | 11691.44 |
| 1114128000000 | 11750.05 |
| 1114387200000 | 11696.36 |
| 1114473600000 | 11620.73 |
| 1114560000000 | 11445.87 |
| 1114646400000 | 11339.22 |
| 1114732800000 | 11361.66 |
| 1114992000000 | 11363.19 |
| 1115078400000 | 11439.42 |
| 1115164800000 | 11542.8 |
| 1115251200000 | 11586.59 |
| 1115337600000 | 11529.18 |
| 1115596800000 | 11489.9 |
| 1115683200000 | 11457.24 |
| 1115769600000 | 11416.37 |
| 1115856000000 | 11390.9 |
| 1115942400000 | 11341.78 |
| 1116201600000 | 11273 |
| 1116288000000 | 11307.07 |
| 1116374400000 | 11440.63 |
| 1116460800000 | 11493.26 |
| 1116547200000 | 11444.57 |
| 1116806400000 | 11516.3 |
| 1116892800000 | 11503.84 |
| 1116979200000 | 11535.89 |
| 1117065600000 | 11571.52 |
| 1117152000000 | 11573.9 |
| 1117411200000 | 11574.99 |
| 1117497600000 | 11488.06 |
| 1117584000000 | 11545.59 |
| 1117670400000 | 11582.34 |
| 1117756800000 | 11583.57 |
| 1118016000000 | 11561.8 |
| 1118102400000 | 11673.05 |
| 1118188800000 | 11727.61 |
| 1118275200000 | 11602.01 |
| 1118361600000 | 11624.31 |
| 1118620800000 | 11595.45 |
| 1118707200000 | 11616.27 |
| 1118793600000 | 11646.9 |
| 1118880000000 | 11711.63 |
| 1118966400000 | 11840.99 |
| 1119225600000 | 11744.06 |
| 1119312000000 | 11781.93 |
| 1119398400000 | 11810.36 |
| 1119484800000 | 11772.59 |
| 1119571200000 | 11703.95 |
| 1119830400000 | 11648.88 |
| 1119916800000 | 11657.09 |
| 1120003200000 | 11707.01 |
| 1120089600000 | 11718.6 |
| 1120176000000 | 11676.72 |
| 1120435200000 | 11618.67 |
| 1120521600000 | 11587.72 |
| 1120608000000 | 11682.34 |
| 1120694400000 | 11497.36 |
| 1120780800000 | 11618.57 |
| 1121040000000 | 11817.28 |
| 1121126400000 | 11921.84 |
| 1121212800000 | 11880.12 |
| 1121299200000 | 11910.98 |
| 1121385600000 | 11821.89 |
| 1121644800000 | 11818.47 |
| 1121731200000 | 11792.29 |
| 1121817600000 | 11805.63 |
| 1121904000000 | 11961.17 |
| 1121990400000 | 11973.95 |
| 1122249600000 | 11950.37 |
| 1122336000000 | 11895.29 |
| 1122422400000 | 11966.04 |
| 1122508800000 | 12082.44 |
| 1122595200000 | 12139.46 |
| 1122854400000 | 12236.62 |
| 1122940800000 | 12297.37 |
| 1123027200000 | 12413.58 |
| 1123113600000 | 12435.87 |
| 1123200000000 | 12360.99 |
| 1123459200000 | 12441.5 |
| 1123545600000 | 12448.05 |
| 1123632000000 | 12594.82 |
| 1123718400000 | 12594.38 |
| 1123804800000 | 12555.55 |
| 1124064000000 | 12484.37 |
| 1124150400000 | 12443.21 |
| 1124236800000 | 12387.46 |
| 1124323200000 | 12235.14 |
| 1124409600000 | 12281.82 |
| 1124668800000 | 12415.53 |
| 1124755200000 | 12362.66 |
| 1124841600000 | 12381 |
| 1124928000000 | 12359.43 |
| 1125014400000 | 12364.1 |
| 1125273600000 | 12322.1 |
| 1125360000000 | 12244.1 |
| 1125446400000 | 12434.32 |
| 1125532800000 | 12701.72 |
| 1125619200000 | 12818.3 |
| 1125878400000 | 12845.94 |
| 1125964800000 | 12860.66 |
| 1126051200000 | 12879.58 |
| 1126137600000 | 12839.84 |
| 1126224000000 | 12912.89 |
| 1126483200000 | 12832.99 |
| 1126569600000 | 12733.3 |
| 1126656000000 | 12791.71 |
| 1126742400000 | 12703.55 |
| 1126828800000 | 12761.02 |
| 1127088000000 | 12708.31 |
| 1127174400000 | 12749.59 |
| 1127260800000 | 12709.59 |
| 1127347200000 | 12562.01 |
| 1127433600000 | 12526.87 |
| 1127692800000 | 12580.73 |
| 1127779200000 | 12533.25 |
| 1127865600000 | 12614.28 |
| 1127952000000 | 12608.33 |
| 1128038400000 | 12715.46 |
| 1128297600000 | 12664.24 |
| 1128384000000 | 12778.9 |
| 1128470400000 | 12696.68 |
| 1128556800000 | 12655.67 |
| 1128643200000 | 12569.71 |
| 1128902400000 | 12562.07 |
| 1128988800000 | 12519.67 |
| 1129075200000 | 12443.21 |
| 1129161600000 | 12168.59 |
| 1129248000000 | 12302.8 |
| 1129507200000 | 12273.75 |
| 1129593600000 | 12134.62 |
| 1129680000000 | 11930.41 |
| 1129766400000 | 11998.88 |
| 1129852800000 | 11980.34 |
| 1130112000000 | 12106.46 |
| 1130198400000 | 12195.68 |
| 1130284800000 | 12198.24 |
| 1130371200000 | 12097.96 |
| 1130457600000 | 12068.49 |
| 1130716800000 | 12224.29 |
| 1130803200000 | 12261.04 |
| 1130889600000 | 12398.96 |
| 1130976000000 | 12539.98 |
| 1131062400000 | 12338.98 |
| 1131321600000 | 12367.18 |
| 1131408000000 | 12337.86 |
| 1131494400000 | 12330.9 |
| 1131580800000 | 12379.4 |
| 1131667200000 | 12432.71 |
| 1131926400000 | 12424.91 |
| 1132012800000 | 12380.85 |
| 1132099200000 | 12294.33 |
| 1132185600000 | 12435.76 |
| 1132272000000 | 12486.72 |
| 1132531200000 | 12547.6 |
| 1132617600000 | 12531.71 |
| 1132704000000 | 12666.66 |
| 1132790400000 | 12633.42 |
| 1132876800000 | 12629.05 |
| 1133136000000 | 12639.12 |
| 1133222400000 | 12632.97 |
| 1133308800000 | 12635.99 |
| 1133395200000 | 12737.76 |
| 1133481600000 | 12848.16 |
| 1133740800000 | 12873.54 |
| 1133827200000 | 12941.96 |
| 1133913600000 | 12893.62 |
| 1134000000000 | 13015.72 |
| 1134086400000 | 13037.28 |
| 1134345600000 | 13192.76 |
| 1134432000000 | 13173.91 |
| 1134518400000 | 13241.08 |
| 1134604800000 | 13135.27 |
| 1134691200000 | 13279.9 |
| 1134950400000 | 13270.29 |
| 1135036800000 | 13216.04 |
| 1135123200000 | 13185.4 |
| 1135209600000 | 13228.56 |
| 1135296000000 | 13247.31 |
| 1135555200000 | 13247.48 |
| 1135641600000 | 13276.3 |
| 1135728000000 | 13330.92 |
| 1135814400000 | 13322 |
| 1135900800000 | 13226.3 |
| 1136160000000 | 13275.61 |
| 1136246400000 | 13562.76 |
| 1136332800000 | 13826.36 |
| 1136419200000 | 13788.29 |
| 1136505600000 | 13928.11 |
| 1136764800000 | 13873.66 |
| 1136851200000 | 13804.15 |
| 1136937600000 | 13927.53 |
| 1137024000000 | 13927.31 |
| 1137110400000 | 13910.47 |
| 1137369600000 | 14012.38 |
| 1137456000000 | 13865.45 |
| 1137542400000 | 13815.23 |
| 1137628800000 | 13958.81 |
| 1137715200000 | 13921.1 |
| 1137974400000 | 14068.37 |
| 1138060800000 | 14104.85 |
| 1138147200000 | 14292.78 |
| 1138233600000 | 14399 |
| 1138320000000 | 14418.05 |
| 1138579200000 | 14356.77 |
| 1138665600000 | 14394.44 |
| 1138752000000 | 14504.02 |
| 1138838400000 | 14426.56 |
| 1138924800000 | 14307.31 |
| 1139184000000 | 14347.04 |
| 1139270400000 | 14276.2 |
| 1139356800000 | 14225.63 |
| 1139443200000 | 14348.04 |
| 1139529600000 | 14292.09 |
| 1139788800000 | 14325.92 |
| 1139875200000 | 14241.17 |
| 1139961600000 | 14346.12 |
| 1140048000000 | 14380.21 |
| 1140134400000 | 14489.11 |
| 1140393600000 | 14568.54 |
| 1140480000000 | 14564.07 |
| 1140566400000 | 14604.35 |
| 1140652800000 | 14673.08 |
| 1140739200000 | 14649.35 |
| 1140998400000 | 14746.72 |
| 1141084800000 | 14637.52 |
| 1141171200000 | 14780.2 |
| 1141257600000 | 14743.53 |
| 1141344000000 | 14773.45 |
| 1141603200000 | 14864.28 |
| 1141689600000 | 14540.13 |
| 1141776000000 | 14373.74 |
| 1141862400000 | 14498.26 |
| 1141948800000 | 14516.65 |
| 1142208000000 | 14680.72 |
| 1142294400000 | 14819.74 |
| 1142380800000 | 14897.5 |
| 1142467200000 | 15089.09 |
| 1142553600000 | 15162.54 |
| 1142812800000 | 15225.93 |
| 1142899200000 | 15156.44 |
| 1142985600000 | 15209.76 |
| 1143072000000 | 15082.57 |
| 1143158400000 | 15186.37 |
| 1143417600000 | 15145.95 |
| 1143504000000 | 15133.88 |
| 1143590400000 | 15059.32 |
| 1143676800000 | 15333.65 |
| 1143763200000 | 15235.32 |
| 1144022400000 | 15384.88 |
| 1144108800000 | 15513.76 |
| 1144195200000 | 15567.64 |
| 1144281600000 | 15561.2 |
| 1144368000000 | 15374.31 |
| 1144627200000 | 15388.51 |
| 1144713600000 | 15218.9 |
| 1144800000000 | 15137.78 |
| 1144886400000 | 15187.65 |
| 1144972800000 | 15187.17 |
| 1145232000000 | 15408.01 |
| 1145318400000 | 15426.66 |
| 1145404800000 | 15688.38 |
| 1145491200000 | 15725.82 |
| 1145577600000 | 15869.3 |
| 1145836800000 | 15897.07 |
| 1145923200000 | 15949.1 |
| 1146009600000 | 16039.24 |
| 1146096000000 | 16019.23 |
| 1146182400000 | 15999.14 |
| 1146441600000 | 16062.24 |
| 1146528000000 | 16219.15 |
| 1146614400000 | 16133.28 |
| 1146700800000 | 16371.11 |
| 1146787200000 | 16611.59 |
| 1147046400000 | 16664.71 |
| 1147132800000 | 16737.56 |
| 1147219200000 | 16761.94 |
| 1147305600000 | 16759.5 |
| 1147392000000 | 16488.65 |
| 1147651200000 | 16058.33 |
| 1147737600000 | 16023.29 |
| 1147824000000 | 15546.13 |
| 1147910400000 | 15401.23 |
| 1147996800000 | 15276.85 |
| 1148256000000 | 14820.83 |
| 1148342400000 | 15362.65 |
| 1148428800000 | 15014.73 |
| 1148515200000 | 15196.1 |
| 1148601600000 | 15481.07 |
| 1148860800000 | 15568.53 |
| 1148947200000 | 15411.97 |
| 1149033600000 | 15483.78 |
| 1149120000000 | 15531.01 |
| 1149206400000 | 15790.74 |
| 1149465600000 | 15697.84 |
| 1149552000000 | 15174.16 |
| 1149638400000 | 15116.32 |
| 1149724800000 | 14546.16 |
| 1149811200000 | 14778.91 |
| 1150070400000 | 14610.69 |
| 1150156800000 | 14189.14 |
| 1150243200000 | 14294.01 |
| 1150329600000 | 14716.6 |
| 1150416000000 | 14635 |
| 1150675200000 | 14672.62 |
| 1150761600000 | 14712.08 |
| 1150848000000 | 14795.74 |
| 1150934400000 | 14801.51 |
| 1151020800000 | 14753.24 |
| 1151280000000 | 14755.65 |
| 1151366400000 | 14742.08 |
| 1151452800000 | 14678.55 |
| 1151539200000 | 14908.9 |
| 1151625600000 | 15415.35 |
| 1151884800000 | 15539.06 |
| 1151971200000 | 15588.29 |
| 1152057600000 | 15293.32 |
| 1152144000000 | 15449.42 |
| 1152230400000 | 15501.43 |
| 1152489600000 | 15459.32 |
| 1152576000000 | 15348.16 |
| 1152662400000 | 15363.77 |
| 1152748800000 | 15112.86 |
| 1152835200000 | 14842.82 |
| 1153094400000 | 14578.84 |
| 1153180800000 | 14498.61 |
| 1153267200000 | 14942.66 |
| 1153353600000 | 15116.21 |
| 1153440000000 | 14968.63 |
| 1153699200000 | 15137.49 |
| 1153785600000 | 15219.56 |
| 1153872000000 | 15282.87 |
| 1153958400000 | 15602.22 |
| 1154044800000 | 15713.63 |
| 1154304000000 | 15686.13 |
| 1154390400000 | 15581.14 |
| 1154476800000 | 15789.94 |
| 1154563200000 | 15630.39 |
| 1154649600000 | 15907.81 |
| 1154908800000 | 15713.72 |
| 1154995200000 | 15705.03 |
| 1155081600000 | 15821.32 |
| 1155168000000 | 15553.85 |
| 1155254400000 | 15585.48 |
| 1155513600000 | 15672.42 |
| 1155600000000 | 15808.8 |
| 1155686400000 | 15987.96 |
| 1155772800000 | 16062.72 |
| 1155859200000 | 15981.55 |
| 1156118400000 | 16082.16 |
| 1156204800000 | 15998.78 |
| 1156291200000 | 15936.41 |
| 1156377600000 | 15953.65 |
| 1156464000000 | 15915.09 |
| 1156723200000 | 16024.17 |
| 1156809600000 | 16075.53 |
| 1156896000000 | 16278.67 |
| 1156982400000 | 16225.31 |
| 1157068800000 | 16334.02 |
| 1157328000000 | 16506.16 |
| 1157414400000 | 16372.6 |
| 1157500800000 | 16194.52 |
| 1157587200000 | 15947.92 |
| 1157673600000 | 15951.82 |
| 1157932800000 | 15896.79 |
| 1158019200000 | 16086.98 |
| 1158105600000 | 16138.22 |
| 1158192000000 | 16261.51 |
| 1158278400000 | 16196.01 |
| 1158537600000 | 16244.14 |
| 1158624000000 | 16189.44 |
| 1158710400000 | 16290 |
| 1158796800000 | 16408.14 |
| 1158883200000 | 16333.44 |
| 1159142400000 | 16210.08 |
| 1159228800000 | 16372.57 |
| 1159315200000 | 16501.06 |
| 1159401600000 | 16511.5 |
| 1159488000000 | 16487.11 |
| 1159747200000 | 16591.35 |
| 1159833600000 | 16515.32 |
| 1159920000000 | 16546.67 |
| 1160006400000 | 16682.14 |
| 1160092800000 | 16580.18 |
| 1160352000000 | 16646.6 |
| 1160438400000 | 16687.26 |
| 1160524800000 | 16695.6 |
| 1160611200000 | 16804.43 |
| 1160697600000 | 16809.72 |
| 1160956800000 | 16866.96 |
| 1161043200000 | 16709.14 |
| 1161129600000 | 16856.8 |
| 1161216000000 | 16991.8 |
| 1161302400000 | 17052.09 |
| 1161561600000 | 17008.01 |
| 1161648000000 | 17025.83 |
| 1161734400000 | 17147.28 |
| 1161820800000 | 17252.38 |
| 1161907200000 | 17265.29 |
| 1162166400000 | 17186.48 |
| 1162252800000 | 17330.28 |
| 1162339200000 | 17406.8 |
| 1162425600000 | 17332.82 |
| 1162512000000 | 17299.83 |
| 1162771200000 | 17500.21 |
| 1162857600000 | 17694.01 |
| 1162944000000 | 17622.17 |
| 1163030400000 | 17678.69 |
| 1163116800000 | 17790.99 |
| 1163376000000 | 17784.6 |
| 1163462400000 | 17725.58 |
| 1163548800000 | 17795.49 |
| 1163635200000 | 17870.07 |
| 1163721600000 | 17769.08 |
| 1163980800000 | 17815.2 |
| 1164067200000 | 17899.31 |
| 1164153600000 | 18099.49 |
| 1164240000000 | 18081.72 |
| 1164326400000 | 18158.7 |
| 1164585600000 | 17926.84 |
| 1164672000000 | 17870.14 |
| 1164758400000 | 18169.8 |
| 1164844800000 | 18229.05 |
| 1164931200000 | 18297.53 |
| 1165190400000 | 18386.64 |
| 1165276800000 | 18502.07 |
| 1165363200000 | 18522.66 |
| 1165449600000 | 18641.2 |
| 1165536000000 | 18707.45 |
| 1165795200000 | 18706.02 |
| 1165881600000 | 18780.06 |
| 1165968000000 | 18859.24 |
| 1166054400000 | 18887.38 |
| 1166140800000 | 18873.22 |
| 1166400000000 | 18871.95 |
| 1166486400000 | 18846.16 |
| 1166572800000 | 18962.88 |
| 1166659200000 | 18947.63 |
| 1166745600000 | 18863.4 |
| 1167004800000 | 18865.2 |
| 1167091200000 | 18835.27 |
| 1167177600000 | 18984.4 |
| 1167264000000 | 19049.65 |
| 1167350400000 | 19088.89 |
| 1167696000000 | 19426.08 |
| 1167782400000 | 19278.96 |
| 1167868800000 | 18992.66 |
| 1167955200000 | 18744.47 |
| 1168214400000 | 18796.56 |
| 1168300800000 | 18808.94 |
| 1168387200000 | 18636.33 |
| 1168473600000 | 18849.63 |
| 1168560000000 | 19004.08 |
| 1168819200000 | 19163.08 |
| 1168905600000 | 19060.89 |
| 1168992000000 | 19094.58 |
| 1169078400000 | 19138.58 |
| 1169164800000 | 19248.81 |
| 1169424000000 | 19284.15 |
| 1169510400000 | 19351.41 |
| 1169596800000 | 19418.09 |
| 1169683200000 | 19343.62 |
| 1169769600000 | 19099.85 |
| 1170028800000 | 19181.41 |
| 1170115200000 | 19245.86 |
| 1170201600000 | 19259.91 |
| 1170288000000 | 19515.67 |
| 1170374400000 | 19618.35 |
| 1170633600000 | 19584.2 |
| 1170720000000 | 19702.46 |
| 1170806400000 | 19916.23 |
| 1170892800000 | 19763.86 |
| 1170979200000 | 19830.45 |
| 1171238400000 | 19649.53 |
| 1171324800000 | 19732.53 |
| 1171411200000 | 20063.01 |
| 1171497600000 | 20074.76 |
| 1171584000000 | 20067.51 |
| 1171843200000 | 20188.48 |
| 1171929600000 | 20155.47 |
| 1172016000000 | 20065.44 |
| 1172102400000 | 20108.83 |
| 1172188800000 | 20215.07 |
| 1172448000000 | 20268.13 |
| 1172534400000 | 19631.58 |
| 1172620800000 | 19377.27 |
| 1172707200000 | 19131.6 |
| 1172793600000 | 19162.13 |
| 1173052800000 | 18744.73 |
| 1173139200000 | 18945.14 |
| 1173225600000 | 19157.35 |
| 1173312000000 | 19418.88 |
| 1173398400000 | 19511.97 |
| 1173657600000 | 19548.22 |
| 1173744000000 | 19374.21 |
| 1173830400000 | 18934 |
| 1173916800000 | 19340.44 |
| 1174003200000 | 19458.24 |
| 1174262400000 | 19740.83 |
| 1174348800000 | 19871.1 |
| 1174435200000 | 20031.78 |
| 1174521600000 | 20331.26 |
| 1174608000000 | 20316.78 |
| 1174867200000 | 20275.27 |
| 1174953600000 | 20253.27 |
| 1175040000000 | 20195.29 |
| 1175126400000 | 20391.49 |
| 1175212800000 | 20389.53 |
| 1175472000000 | 20608.56 |
| 1175558400000 | 20817.82 |
| 1175644800000 | 20848.9 |
| 1175731200000 | 20964.74 |
| 1175817600000 | 20965.46 |
| 1176076800000 | 20851.33 |
| 1176163200000 | 21100.34 |
| 1176249600000 | 21039.18 |
| 1176336000000 | 21002.09 |
| 1176422400000 | 21108.9 |
| 1176681600000 | 21350.74 |
| 1176768000000 | 21374.16 |
| 1176854400000 | 21274.78 |
| 1176940800000 | 21214.47 |
| 1177027200000 | 21432.2 |
| 1177286400000 | 21417.62 |
| 1177372800000 | 21254.87 |
| 1177459200000 | 21482.41 |
| 1177545600000 | 21390.07 |
| 1177632000000 | 21370.83 |
| 1177891200000 | 21411.35 |
| 1177977600000 | 21327.13 |
| 1178064000000 | 21431.49 |
| 1178150400000 | 21396.82 |
| 1178236800000 | 21649.92 |
| 1178496000000 | 21739.45 |
| 1178582400000 | 21419.86 |
| 1178668800000 | 21481.66 |
| 1178755200000 | 21328.53 |
| 1178841600000 | 21405.23 |
| 1179100800000 | 21385.62 |
| 1179187200000 | 21521.06 |
| 1179273600000 | 21485.93 |
| 1179360000000 | 21403.12 |
| 1179446400000 | 21556.32 |
| 1179705600000 | 21500.14 |
| 1179792000000 | 21560.48 |
| 1179878400000 | 21738.95 |
| 1179964800000 | 21529.96 |
| 1180051200000 | 21507.42 |
| 1180310400000 | 21534.59 |
| 1180396800000 | 21563.83 |
| 1180483200000 | 21393.7 |
| 1180569600000 | 21694.54 |
| 1180656000000 | 21751.93 |
| 1180915200000 | 21791.76 |
| 1181001600000 | 21729.13 |
| 1181088000000 | 21263.56 |
| 1181174400000 | 20917.36 |
| 1181260800000 | 20716.25 |
| 1181520000000 | 20929.01 |
| 1181606400000 | 20806.08 |
| 1181692800000 | 20858.74 |
| 1181779200000 | 21201.19 |
| 1181865600000 | 21533.23 |
| 1182124800000 | 21561.76 |
| 1182211200000 | 21494.65 |
| 1182297600000 | 21587.24 |
| 1182384000000 | 21330.45 |
| 1182470400000 | 21301.86 |
| 1182729600000 | 21265.25 |
| 1182816000000 | 21158.06 |
| 1182902400000 | 21003.87 |
| 1182988800000 | 21292.91 |
| 1183075200000 | 21419.37 |
| 1183334400000 | 21559.44 |
| 1183420800000 | 21728.14 |
| 1183507200000 | 21927.01 |
| 1183593600000 | 21788.22 |
| 1183680000000 | 21884.03 |
| 1183939200000 | 21966.87 |
| 1184025600000 | 21911.55 |
| 1184112000000 | 21968.21 |
| 1184198400000 | 22182.1 |
| 1184284800000 | 22267.01 |
| 1184544000000 | 22256.57 |
| 1184630400000 | 22162.39 |
| 1184716800000 | 21995.26 |
| 1184803200000 | 22224.82 |
| 1184889600000 | 22090 |
| 1185148800000 | 22169.54 |
| 1185235200000 | 21845.23 |
| 1185321600000 | 21498.95 |
| 1185408000000 | 20888.7 |
| 1185494400000 | 20622.97 |
| 1185753600000 | 20653.29 |
| 1185840000000 | 21080.35 |
| 1185926400000 | 20725.57 |
| 1186012800000 | 20821.01 |
| 1186099200000 | 20742.07 |
| 1186358400000 | 20548.22 |
| 1186444800000 | 20703.62 |
| 1186531200000 | 21213.46 |
| 1186617600000 | 20690.5 |
| 1186704000000 | 20045.12 |
| 1186963200000 | 20291.39 |
| 1187049600000 | 20048.23 |
| 1187136000000 | 19773.78 |
| 1187222400000 | 18810.11 |
| 1187308800000 | 19277.35 |
| 1187568000000 | 19408.57 |
| 1187654400000 | 19446.32 |
| 1187740800000 | 19970.63 |
| 1187827200000 | 20114.8 |
| 1187913600000 | 20266.21 |
| 1188172800000 | 20294.18 |
| 1188259200000 | 19955 |
| 1188345600000 | 20116.71 |
| 1188432000000 | 20298.73 |
| 1188518400000 | 20580.61 |
| 1188777600000 | 20652.46 |
| 1188864000000 | 20721.22 |
| 1188950400000 | 20446.64 |
| 1189036800000 | 20533.04 |
| 1189123200000 | 20144.66 |
| 1189382400000 | 19961.25 |
| 1189468800000 | 20331.52 |
| 1189555200000 | 20433.47 |
| 1189641600000 | 20553.52 |
| 1189728000000 | 20219.44 |
| 1189987200000 | 19809.85 |
| 1190073600000 | 20098.71 |
| 1190160000000 | 20799.26 |
| 1190246400000 | 20819.42 |
| 1190332800000 | 21030.86 |
| 1190592000000 | 20990.32 |
| 1190678400000 | 20742.72 |
| 1190764800000 | 20910.1 |
| 1190851200000 | 21136.73 |
| 1190937600000 | 21209.63 |
| 1191196800000 | 21444.29 |
| 1191283200000 | 21498.92 |
| 1191369600000 | 21580.78 |
| 1191456000000 | 21604.97 |
| 1191542400000 | 21737.71 |
| 1191801600000 | 21600.69 |
| 1191888000000 | 21775.21 |
| 1191974400000 | 21945.38 |
| 1192060800000 | 22119.92 |
| 1192147200000 | 21941.29 |
| 1192406400000 | 21804.9 |
| 1192492800000 | 21505.22 |
| 1192579200000 | 21826.35 |
| 1192665600000 | 21706.72 |
| 1192752000000 | 21504.56 |
| 1193011200000 | 20990.39 |
| 1193097600000 | 21494.04 |
| 1193184000000 | 21321.97 |
| 1193270400000 | 21660.39 |
| 1193356800000 | 21802.04 |
| 1193616000000 | 21957.38 |
| 1193702400000 | 21887.5 |
| 1193788800000 | 22216.39 |
| 1193875200000 | 21903.5 |
| 1193961600000 | 21775.58 |
| 1194220800000 | 21567.5 |
| 1194307200000 | 21742.04 |
| 1194393600000 | 21637.99 |
| 1194480000000 | 21574.32 |
| 1194566400000 | 21168.73 |
| 1194825600000 | 20915.18 |
| 1194912000000 | 20997.73 |
| 1194998400000 | 21232.42 |
| 1195084800000 | 20786.4 |
| 1195171200000 | 20547.79 |
| 1195430400000 | 19984.64 |
| 1195516800000 | 20379.09 |
| 1195603200000 | 19801.76 |
| 1195689600000 | 19960.07 |
| 1195776000000 | 20252.27 |
| 1196035200000 | 20320.55 |
| 1196121600000 | 20173.96 |
| 1196208000000 | 20675.3 |
| 1196294400000 | 20734.22 |
| 1196380800000 | 20857.64 |
| 1196640000000 | 20733.83 |
| 1196726400000 | 20455.4 |
| 1196812800000 | 20683.33 |
| 1196899200000 | 20609.68 |
| 1196985600000 | 20885.38 |
| 1197244800000 | 21128.07 |
| 1197331200000 | 21051.9 |
| 1197417600000 | 21071.28 |
| 1197504000000 | 20434.93 |
| 1197590400000 | 20276.5 |
| 1197849600000 | 19753.03 |
| 1197936000000 | 19799.65 |
| 1198022400000 | 19670.93 |
| 1198108800000 | 19601.34 |
| 1198195200000 | 19865.49 |
| 1198454400000 | 19957.55 |
| 1198540800000 | 19964.9 |
| 1198627200000 | 20080.14 |
| 1198713600000 | 20147.61 |
| 1198800000000 | 20332.44 |
| 1199059200000 | 20276.54 |
| 1199232000000 | 20208.77 |
| 1199318400000 | 19952.95 |
| 1199404800000 | 19541.65 |
| 1199664000000 | 19192.9 |
| 1199750400000 | 19334.52 |
| 1199836800000 | 18879.91 |
| 1199923200000 | 18686.6 |
| 1200009600000 | 18723.64 |
| 1200268800000 | 19017.54 |
| 1200355200000 | 18399.62 |
| 1200441600000 | 17992.58 |
| 1200528000000 | 18003 |
| 1200614400000 | 17819.4 |
| 1200873600000 | 16869.84 |
| 1200960000000 | 17454.55 |
| 1201046400000 | 17041.54 |
| 1201132800000 | 17936.53 |
| 1201219200000 | 18018.07 |
| 1201478400000 | 17895.4 |
| 1201564800000 | 18295.01 |
| 1201651200000 | 18190.99 |
| 1201737600000 | 18136.21 |
| 1201824000000 | 18534.64 |
| 1202083200000 | 18669.97 |
| 1202169600000 | 17859.04 |
| 1202256000000 | 17949.68 |
| 1202342400000 | 17387.97 |
| 1202428800000 | 17438.72 |
| 1202688000000 | 17284.44 |
| 1202774400000 | 17936.54 |
| 1202860800000 | 18023.14 |
| 1202947200000 | 18179.41 |
| 1203033600000 | 18018.4 |
| 1203292800000 | 18244.54 |
| 1203379200000 | 18422.19 |
| 1203465600000 | 18154.46 |
| 1203552000000 | 18437.32 |
| 1203638400000 | 18270.75 |
| 1203897600000 | 18556.77 |
| 1203984000000 | 18872.84 |
| 1204070400000 | 19124.63 |
| 1204156800000 | 18883.5 |
| 1204243200000 | 18661.59 |
| 1204502400000 | 18393.93 |
| 1204588800000 | 18246.48 |
| 1204675200000 | 18684.48 |
| 1204761600000 | 18592.26 |
| 1204848000000 | 18367.58 |
| 1205107200000 | 18074.95 |
| 1205193600000 | 18239.52 |
| 1205280000000 | 18665.47 |
| 1205366400000 | 18438.24 |
| 1205452800000 | 18373.59 |
| 1205712000000 | 17750.6 |
| 1205798400000 | 18276.19 |
| 1205884800000 | 17905 |
| 1205971200000 | 17578.83 |
| 1206057600000 | 17577.02 |
| 1206316800000 | 17565.14 |
| 1206403200000 | 18404.44 |
| 1206489600000 | 18545.02 |
| 1206576000000 | 18874.92 |
| 1206662400000 | 18744.02 |
| 1206921600000 | 18830.11 |
| 1207008000000 | 19072.28 |
| 1207094400000 | 19234.35 |
| 1207180800000 | 19095.46 |
| 1207267200000 | 19292.95 |
| 1207526400000 | 19438.56 |
| 1207612800000 | 19124.87 |
| 1207699200000 | 19101.62 |
| 1207785600000 | 19037.72 |
| 1207872000000 | 18873.89 |
| 1208131200000 | 18756.41 |
| 1208217600000 | 18733.35 |
| 1208304000000 | 19283.7 |
| 1208390400000 | 19178.06 |
| 1208476800000 | 19370.26 |
| 1208736000000 | 19397.67 |
| 1208822400000 | 19446.25 |
| 1208908800000 | 19493.42 |
| 1208995200000 | 19234.17 |
| 1209081600000 | 19440.9 |
| 1209340800000 | 19568.23 |
| 1209427200000 | 19322.92 |
| 1209513600000 | 19465.07 |
| 1209600000000 | 19315.57 |
| 1209686400000 | 19612.62 |
| 1209945600000 | 19695.49 |
| 1210032000000 | 19760.4 |
| 1210118400000 | 19808.66 |
| 1210204800000 | 19923.92 |
| 1210291200000 | 19703.62 |
| 1210550400000 | 19866.44 |
| 1210636800000 | 19727.95 |
| 1210723200000 | 19794.01 |
| 1210809600000 | 19916.61 |
| 1210896000000 | 20240.99 |
| 1211155200000 | 20431.49 |
| 1211241600000 | 20099.72 |
| 1211328000000 | 20121.11 |
| 1211414400000 | 20106.11 |
| 1211500800000 | 19893.24 |
| 1211760000000 | 19859.69 |
| 1211846400000 | 19766.39 |
| 1211932800000 | 19854.96 |
| 1212019200000 | 19725.6 |
| 1212105600000 | 19908.75 |
| 1212364800000 | 19703.17 |
| 1212451200000 | 19780.02 |
| 1212537600000 | 19617.52 |
| 1212624000000 | 19721.23 |
| 1212710400000 | 19590.99 |
| 1212969600000 | 19349.57 |
| 1213056000000 | 18881.4 |
| 1213142400000 | 18632.69 |
| 1213228800000 | 18636.84 |
| 1213315200000 | 18641.37 |
| 1213574400000 | 18832.96 |
| 1213660800000 | 18994.18 |
| 1213747200000 | 18644.98 |
| 1213833600000 | 18527.23 |
| 1213920000000 | 18437.65 |
| 1214179200000 | 18161.84 |
| 1214265600000 | 18057.58 |
| 1214352000000 | 18267.73 |
| 1214438400000 | 18001.58 |
| 1214524800000 | 17954.52 |
| 1214784000000 | 17916.3 |
| 1214870400000 | 17387.5 |
| 1214956800000 | 17240.86 |
| 1215043200000 | 17100.19 |
| 1215129600000 | 16881.23 |
| 1215388800000 | 17032.95 |
| 1215475200000 | 16721.52 |
| 1215561600000 | 17105.64 |
| 1215648000000 | 16802.89 |
| 1215734400000 | 16509.9 |
| 1215993600000 | 16685.39 |
| 1216080000000 | 16372.51 |
| 1216166400000 | 16446.79 |
| 1216252800000 | 17043.07 |
| 1216339200000 | 17293.14 |
| 1216598400000 | 17492.92 |
| 1216684800000 | 17374.16 |
| 1216771200000 | 17547.32 |
| 1216857600000 | 17098.93 |
| 1216944000000 | 16960.42 |
| 1217203200000 | 16837.2 |
| 1217289600000 | 16735.04 |
| 1217376000000 | 17012.87 |
| 1217462400000 | 17014.88 |
| 1217548800000 | 16808.9 |
| 1217808000000 | 16756.02 |
| 1217894400000 | 17042.96 |
| 1217980800000 | 17221.64 |
| 1218067200000 | 17153.09 |
| 1218153600000 | 16941.57 |
| 1218412800000 | 17232.03 |
| 1218499200000 | 17074.38 |
| 1218585600000 | 16563.59 |
| 1218672000000 | 16662.45 |
| 1218758400000 | 16577.81 |
| 1219017600000 | 16554.08 |
| 1219104000000 | 16084.03 |
| 1219190400000 | 16168.34 |
| 1219276800000 | 16280.42 |
| 1219363200000 | 16525.4 |
| 1219622400000 | 16407.8 |
| 1219708800000 | 16264.67 |
| 1219795200000 | 16294.87 |
| 1219881600000 | 16582.08 |
| 1219968000000 | 16668.98 |
| 1220227200000 | 16485.62 |
| 1220313600000 | 16619.03 |
| 1220400000000 | 16287.47 |
| 1220486400000 | 15758.19 |
| 1220572800000 | 15313.18 |
| 1220832000000 | 15722.05 |
| 1220918400000 | 15459.5 |
| 1221004800000 | 15219.32 |
| 1221091200000 | 14939.82 |
| 1221177600000 | 15419.54 |
| 1221436800000 | 14970.77 |
| 1221523200000 | 14555.86 |
| 1221609600000 | 14319.28 |
| 1221696000000 | 14491.71 |
| 1221782400000 | 15609.13 |
| 1222041600000 | 15589.04 |
| 1222128000000 | 15286.12 |
| 1222214400000 | 15134.75 |
| 1222300800000 | 15289.85 |
| 1222387200000 | 14928.53 |
| 1222646400000 | 13918.3 |
| 1222732800000 | 13886.54 |
| 1222819200000 | 13741.43 |
| 1222905600000 | 13288.9 |
| 1222992000000 | 13422.63 |
| 1223251200000 | 12087.82 |
| 1223337600000 | 12097.23 |
| 1223424000000 | 11471.71 |
| 1223510400000 | 11403.76 |
| 1223596800000 | 10587.08 |
| 1223856000000 | 11591.53 |
| 1223942400000 | 11952.86 |
| 1224028800000 | 11137.11 |
| 1224115200000 | 10458.71 |
| 1224201600000 | 10600.41 |
| 1224460800000 | 10750.73 |
| 1224547200000 | 10707.71 |
| 1224633600000 | 9993.4 |
| 1224720000000 | 9803.06 |
| 1224806400000 | 9210.76 |
| 1225065600000 | 8747.86 |
| 1225152000000 | 8897.53 |
| 1225238400000 | 9814.98 |
| 1225324800000 | 10104.57 |
| 1225411200000 | 10175.75 |
| 1225670400000 | 10409.13 |
| 1225756800000 | 11094.86 |
| 1225843200000 | 10971.95 |
| 1225929600000 | 10157.84 |
| 1226016000000 | 10287.86 |
| 1226275200000 | 10393.6 |
| 1226361600000 | 9765.37 |
| 1226448000000 | 9441.38 |
| 1226534400000 | 9326.64 |
| 1226620800000 | 9427.84 |
| 1226880000000 | 9210.36 |
| 1226966400000 | 9184.54 |
| 1227052800000 | 8872.29 |
| 1227139200000 | 8481.29 |
| 1227225600000 | 8348.56 |
| 1227484800000 | 9129 |
| 1227571200000 | 9373.06 |
| 1227657600000 | 9337.63 |
| 1227744000000 | 9557.78 |
| 1227830400000 | 9544.42 |
| 1228089600000 | 8944.5 |
| 1228176000000 | 9140.8 |
| 1228262400000 | 9138.02 |
| 1228348800000 | 9125.94 |
| 1228435200000 | 8781.86 |
| 1228694400000 | 9416.27 |
| 1228780800000 | 9540.65 |
| 1228867200000 | 9679.82 |
| 1228953600000 | 9773.08 |
| 1229040000000 | 9671.33 |
| 1229299200000 | 9886.03 |
| 1229385600000 | 9995.44 |
| 1229472000000 | 10357.43 |
| 1229558400000 | 10460.99 |
| 1229644800000 | 10054.09 |
| 1229904000000 | 9878.24 |
| 1229990400000 | 9919.64 |
| 1230076800000 | 9894.92 |
| 1230163200000 | 9888.1 |
| 1230249600000 | 9910.5 |
| 1230508800000 | 10108.68 |
| 1230595200000 | 10151.45 |
| 1230681600000 | 10038.73 |
| 1230854400000 | 10367.56 |
| 1231113600000 | 10430.86 |
| 1231200000000 | 10549.17 |
| 1231286400000 | 10667.23 |
| 1231372800000 | 10590.74 |
| 1231459200000 | 10405.36 |
| 1231718400000 | 10100.76 |
| 1231804800000 | 9824.59 |
| 1231891200000 | 9441.88 |
| 1231977600000 | 9316.66 |
| 1232064000000 | 9524.21 |
| 1232323200000 | 9305.29 |
| 1232409600000 | 8908.42 |
| 1232496000000 | 8876.4 |
| 1232582400000 | 8895.78 |
| 1232668800000 | 8718.66 |
| 1232928000000 | 9150.58 |
| 1233014400000 | 9240.32 |
| 1233100800000 | 9544.73 |
| 1233187200000 | 9296.31 |
| 1233273600000 | 9180.66 |
| 1233532800000 | 8881.75 |
| 1233619200000 | 9120.62 |
| 1233705600000 | 9360.09 |
| 1233792000000 | 9389.46 |
| 1233878400000 | 9632.46 |
| 1234137600000 | 9875.94 |
| 1234224000000 | 9604.67 |
| 1234310400000 | 9478 |
| 1234396800000 | 9282.01 |
| 1234483200000 | 9439.35 |
| 1234742400000 | 9259.68 |
| 1234828800000 | 8870.33 |
| 1234915200000 | 8766.96 |
| 1235001600000 | 8850.27 |
| 1235088000000 | 8532.22 |
| 1235347200000 | 8488.47 |
| 1235433600000 | 8402.78 |
| 1235520000000 | 8372.07 |
| 1235606400000 | 8542.98 |
| 1235692800000 | 8384.23 |
| 1235952000000 | 8006.16 |
| 1236038400000 | 7821.89 |
| 1236124800000 | 8084.95 |
| 1236211200000 | 7820.49 |
| 1236297600000 | 7787.42 |
| 1236556800000 | 7687.88 |
| 1236643200000 | 8118.77 |
| 1236729600000 | 8121.57 |
| 1236816000000 | 8177.25 |
| 1236902400000 | 8305.51 |
| 1237161600000 | 8578.84 |
| 1237248000000 | 8511.48 |
| 1237334400000 | 8572.39 |
| 1237420800000 | 9063.38 |
| 1237507200000 | 9008.59 |
| 1237766400000 | 9215.04 |
| 1237852800000 | 9227.95 |
| 1237939200000 | 9239.15 |
| 1238025600000 | 9240.61 |
| 1238112000000 | 8991.88 |
| 1238371200000 | 8612.62 |
| 1238457600000 | 8973.21 |
| 1238544000000 | 9089.85 |
| 1238630400000 | 9670.21 |
| 1238716800000 | 9725.54 |
| 1238976000000 | 9679.76 |
| 1239062400000 | 9435.12 |
| 1239148800000 | 9466.57 |
| 1239235200000 | 9727.8 |
| 1239321600000 | 9729.69 |
| 1239580800000 | 9814.93 |
| 1239667200000 | 9964.13 |
| 1239753600000 | 9916 |
| 1239840000000 | 10089.17 |
| 1239926400000 | 10186.74 |
| 1240185600000 | 9691.54 |
| 1240272000000 | 9760.07 |
| 1240358400000 | 10024.69 |
| 1240444800000 | 10121.26 |
| 1240531200000 | 10467.74 |
| 1240790400000 | 10334.31 |
| 1240876800000 | 10133.65 |
| 1240963200000 | 10474.52 |
| 1241049600000 | 10595.06 |
| 1241136000000 | 10617.46 |
| 1241395200000 | 10924.11 |
| 1241481600000 | 11031.56 |
| 1241568000000 | 11191.74 |
| 1241654400000 | 11193.21 |
| 1241740800000 | 11386.04 |
| 1242000000000 | 11283.07 |
| 1242086400000 | 11282.66 |
| 1242172800000 | 10880.45 |
| 1242259200000 | 10950.29 |
| 1242345600000 | 11101.58 |
| 1242604800000 | 11285.36 |
| 1242691200000 | 11589.85 |
| 1242777600000 | 11855.94 |
| 1242864000000 | 11612.95 |
| 1242950400000 | 11753.58 |
| 1243209600000 | 11787.54 |
| 1243296000000 | 11772.75 |
| 1243382400000 | 11869.22 |
| 1243468800000 | 11734.13 |
| 1243555200000 | 11928.99 |
| 1243814400000 | 12294.92 |
| 1243900800000 | 12465.66 |
| 1243987200000 | 12127.45 |
| 1244073600000 | 12088.77 |
| 1244160000000 | 12011.91 |
| 1244419200000 | 11771.22 |
| 1244505600000 | 11982.58 |
| 1244592000000 | 12153.18 |
| 1244678400000 | 12295.23 |
| 1244764800000 | 12192.12 |
| 1245024000000 | 11756.53 |
| 1245110400000 | 11780.7 |
| 1245196800000 | 11426.66 |
| 1245283200000 | 11505.31 |
| 1245369600000 | 11643.67 |
| 1245628800000 | 11234.42 |
| 1245715200000 | 11278.49 |
| 1245801600000 | 11577.96 |
| 1245888000000 | 11431.83 |
| 1245974400000 | 11603.74 |
| 1246233600000 | 11765.92 |
| 1246320000000 | 11708.13 |
| 1246406400000 | 11987.95 |
| 1246492800000 | 11650.25 |
| 1246579200000 | 11600.34 |
| 1246838400000 | 11382.58 |
| 1246924800000 | 11375.68 |
| 1247011200000 | 11128.19 |
| 1247097600000 | 11260.38 |
| 1247184000000 | 11116.19 |
| 1247443200000 | 11257.05 |
| 1247529600000 | 11403.66 |
| 1247616000000 | 11805.17 |
| 1247702400000 | 11867.83 |
| 1247788800000 | 11907.07 |
| 1248048000000 | 12144.42 |
| 1248134400000 | 12287.35 |
| 1248220800000 | 12347.24 |
| 1248307200000 | 12567.23 |
| 1248393600000 | 12523.32 |
| 1248652800000 | 12584.51 |
| 1248739200000 | 12420.56 |
| 1248825600000 | 12420.1 |
| 1248912000000 | 12722.95 |
| 1248998400000 | 12895.62 |
| 1249257600000 | 13333.75 |
| 1249344000000 | 13281.27 |
| 1249430400000 | 13323.45 |
| 1249516800000 | 13338.53 |
| 1249603200000 | 13299.17 |
| 1249862400000 | 13257.84 |
| 1249948800000 | 13009.3 |
| 1250035200000 | 13215.91 |
| 1250121600000 | 13448.38 |
| 1250208000000 | 13374.53 |
| 1250467200000 | 12945.03 |
| 1250553600000 | 13142.84 |
| 1250640000000 | 13186.03 |
| 1250726400000 | 13421.92 |
| 1250812800000 | 13735 |
| 1251072000000 | 13941.7 |
| 1251158400000 | 13982.59 |
| 1251244800000 | 13817.54 |
| 1251331200000 | 13722.99 |
| 1251417600000 | 14021.81 |
| 1251676800000 | 13881.25 |
| 1251763200000 | 13614.75 |
| 1251849600000 | 13370.1 |
| 1251936000000 | 13468.21 |
| 1252022400000 | 13642.44 |
| 1252281600000 | 13987.79 |
| 1252368000000 | 14269.99 |
| 1252454400000 | 14481.96 |
| 1252540800000 | 14506.43 |
| 1252627200000 | 14657.45 |
| 1252886400000 | 14567.64 |
| 1252972800000 | 14582.78 |
| 1253059200000 | 14954.14 |
| 1253145600000 | 15088.81 |
| 1253232000000 | 14975.54 |
| 1253491200000 | 14751.26 |
| 1253577600000 | 15028.22 |
| 1253664000000 | 15024.6 |
| 1253750400000 | 14682.99 |
| 1253836800000 | 14574.72 |
| 1254096000000 | 14720.3 |
| 1254182400000 | 14661.54 |
| 1254268800000 | 14706.14 |
| 1254355200000 | 14460.66 |
| 1254441600000 | 14162.06 |
| 1254700800000 | 14311.44 |
| 1254787200000 | 14748.9 |
| 1254873600000 | 14685.16 |
| 1254960000000 | 14992.02 |
| 1255046400000 | 14989.9 |
| 1255305600000 | 15163.37 |
| 1255392000000 | 15059.35 |
| 1255478400000 | 15410.66 |
| 1255564800000 | 15495.12 |
| 1255651200000 | 15376.61 |
| 1255910400000 | 15619.15 |
| 1255996800000 | 15551.42 |
| 1256083200000 | 15614.29 |
| 1256169600000 | 15383.85 |
| 1256256000000 | 15323.73 |
| 1256515200000 | 15046.02 |
| 1256601600000 | 14815.71 |
| 1256688000000 | 14313.86 |
| 1256774400000 | 14684.97 |
| 1256860800000 | 14369.15 |
| 1257120000000 | 14434.98 |
| 1257206400000 | 14185.57 |
| 1257292800000 | 14700.16 |
| 1257379200000 | 14801.73 |
| 1257465600000 | 14852.89 |
| 1257724800000 | 15284.62 |
| 1257811200000 | 15182.22 |
| 1257897600000 | 15315.27 |
| 1257984000000 | 15274.21 |
| 1258070400000 | 15347.46 |
| 1258329600000 | 15672.98 |
| 1258416000000 | 15461.38 |
| 1258502400000 | 15586.52 |
| 1258588800000 | 15166.99 |
| 1258675200000 | 15033.8 |
| 1258934400000 | 15424.13 |
| 1259020800000 | 15280.89 |
| 1259107200000 | 15425.31 |
| 1259193600000 | 14853.52 |
| 1259280000000 | 15045.95 |
| 1259539200000 | 14890.57 |
| 1259625600000 | 15377.66 |
| 1259712000000 | 15448.75 |
| 1259798400000 | 15458.03 |
| 1259884800000 | 15415.02 |
| 1260144000000 | 15342 |
| 1260230400000 | 15046.91 |
| 1260316800000 | 14884.37 |
| 1260403200000 | 14974.84 |
| 1260489600000 | 15004.7 |
| 1260748800000 | 15141.98 |
| 1260835200000 | 15065.23 |
| 1260921600000 | 15266.19 |
| 1261008000000 | 14851.41 |
| 1261094400000 | 14724.96 |
| 1261353600000 | 14898.39 |
| 1261440000000 | 14871.89 |
| 1261526400000 | 14985.68 |
| 1261612800000 | 14999.71 |
| 1261699200000 | 15002.15 |
| 1261958400000 | 15095.41 |
| 1262044800000 | 15197.58 |
| 1262131200000 | 15091.94 |
| 1262217600000 | 15206.11 |
| 1262563200000 | 15561.44 |
| 1262649600000 | 15607.64 |
| 1262736000000 | 15624.7 |
| 1262822400000 | 15618.85 |
| 1262908800000 | 15676.15 |
| 1263168000000 | 15943.13 |
| 1263254400000 | 15740.71 |
| 1263340800000 | 15796.28 |
| 1263427200000 | 15904.39 |
| 1263513600000 | 15710.63 |
| 1263772800000 | 15817.26 |
| 1263859200000 | 15790.28 |
| 1263945600000 | 15440.98 |
| 1264032000000 | 15173.01 |
| 1264118400000 | 15039.08 |
| 1264377600000 | 15041.22 |
| 1264464000000 | 14951.98 |
| 1264550400000 | 14833.75 |
| 1264636800000 | 14669.44 |
| 1264723200000 | 14714.96 |
| 1264982400000 | 14810.64 |
| 1265068800000 | 15047.77 |
| 1265155200000 | 14936.17 |
| 1265241600000 | 14409.54 |
| 1265328000000 | 13995.47 |
| 1265587200000 | 13980.15 |
| 1265673600000 | 14079.63 |
| 1265760000000 | 14141.7 |
| 1265846400000 | 14090.96 |
| 1265932800000 | 13999.5 |
| 1266192000000 | 14030.31 |
| 1266278400000 | 14255.87 |
| 1266364800000 | 14425.01 |
| 1266451200000 | 14447.64 |
| 1266537600000 | 14390.75 |
| 1266796800000 | 14474.61 |
| 1266883200000 | 14299.55 |
| 1266969600000 | 14332.57 |
| 1267056000000 | 14040.33 |
| 1267142400000 | 14333.07 |
| 1267401600000 | 14343.38 |
| 1267488000000 | 14564.31 |
| 1267574400000 | 14808.17 |
| 1267660800000 | 14775.63 |
| 1267747200000 | 14967.43 |
| 1268006400000 | 14989.81 |
| 1268092800000 | 14891.15 |
| 1268179200000 | 15080.3 |
| 1268265600000 | 15084.42 |
| 1268352000000 | 15260.05 |
| 1268611200000 | 15042.77 |
| 1268697600000 | 15312.4 |
| 1268784000000 | 15429.3 |
| 1268870400000 | 15292.48 |
| 1268956800000 | 15166.45 |
| 1269216000000 | 15155.53 |
| 1269302400000 | 15296.36 |
| 1269388800000 | 15117.56 |
| 1269475200000 | 15291.44 |
| 1269561600000 | 15344.4 |
| 1269820800000 | 15445.73 |
| 1269907200000 | 15361.07 |
| 1269993600000 | 15450.99 |
| 1270080000000 | 15694.31 |
| 1270166400000 | 15698.33 |
| 1270425600000 | 15673.37 |
| 1270512000000 | 15691.66 |
| 1270598400000 | 15615.66 |
| 1270684800000 | 15490.13 |
| 1270771200000 | 15796.22 |
| 1271030400000 | 15929.19 |
| 1271116800000 | 15865.09 |
| 1271203200000 | 16061.53 |
| 1271289600000 | 16069.74 |
| 1271376000000 | 15790.5 |
| 1271635200000 | 15595.59 |
| 1271721600000 | 15827.23 |
| 1271808000000 | 15709.19 |
| 1271894400000 | 15476.64 |
| 1271980800000 | 15737.47 |
| 1272240000000 | 15849.94 |
| 1272326400000 | 15405 |
| 1272412800000 | 15013.19 |
| 1272499200000 | 15377.94 |
| 1272585600000 | 15395.11 |
| 1272844800000 | 15319.05 |
| 1272931200000 | 14734 |
| 1273017600000 | 14308.25 |
| 1273104000000 | 14019.66 |
| 1273190400000 | 13349.37 |
| 1273449600000 | 14434.88 |
| 1273536000000 | 14209.89 |
| 1273622400000 | 14570.56 |
| 1273708800000 | 14485.72 |
| 1273795200000 | 13893.26 |
| 1274054400000 | 13725.39 |
| 1274140800000 | 13918.44 |
| 1274227200000 | 13435.25 |
| 1274313600000 | 13057.25 |
| 1274400000000 | 13248.74 |
| 1274659200000 | 13128.76 |
| 1274745600000 | 12572.15 |
| 1274832000000 | 12951.58 |
| 1274918400000 | 13391.85 |
| 1275004800000 | 13456.37 |
| 1275264000000 | 13457.21 |
| 1275350400000 | 13501.99 |
| 1275436800000 | 13452.97 |
| 1275523200000 | 13666.39 |
| 1275609600000 | 13245.81 |
| 1275868800000 | 13020.12 |
| 1275955200000 | 12878.06 |
| 1276041600000 | 13280.04 |
| 1276128000000 | 13615.29 |
| 1276214400000 | 13602.56 |
| 1276473600000 | 14009.57 |
| 1276560000000 | 14161.59 |
| 1276646400000 | 14141.94 |
| 1276732800000 | 14168.97 |
| 1276819200000 | 14277.48 |
| 1277078400000 | 14412.5 |
| 1277164800000 | 14243.18 |
| 1277251200000 | 14070.79 |
| 1277337600000 | 13897.11 |
| 1277424000000 | 13801.4 |
| 1277683200000 | 13989.29 |
| 1277769600000 | 13415.2 |
| 1277856000000 | 13411.81 |
| 1277942400000 | 13287.83 |
| 1278028800000 | 13474.11 |
| 1278288000000 | 13385.86 |
| 1278374400000 | 13833.94 |
| 1278460800000 | 13936.89 |
| 1278547200000 | 14139.79 |
| 1278633600000 | 14187.09 |
| 1278892800000 | 14161.39 |
| 1278979200000 | 14533.51 |
| 1279065600000 | 14584.99 |
| 1279152000000 | 14620.22 |
| 1279238400000 | 14466.68 |
| 1279497600000 | 14361.85 |
| 1279584000000 | 14266.72 |
| 1279670400000 | 14436.5 |
| 1279756800000 | 14813.19 |
| 1279843200000 | 14847.93 |
| 1280102400000 | 15028.56 |
| 1280188800000 | 15102.76 |
| 1280275200000 | 15047.55 |
| 1280361600000 | 15089.69 |
| 1280448000000 | 14974.76 |
| 1280707200000 | 15534.25 |
| 1280793600000 | 15575.14 |
| 1280880000000 | 15479.84 |
| 1280966400000 | 15493.54 |
| 1281052800000 | 15507.65 |
| 1281312000000 | 15622.27 |
| 1281398400000 | 15247.79 |
| 1281484800000 | 14721.42 |
| 1281571200000 | 14596.68 |
| 1281657600000 | 14547.55 |
| 1281916800000 | 14669.52 |
| 1282003200000 | 14905.62 |
| 1282089600000 | 14882 |
| 1282176000000 | 14713.53 |
| 1282262400000 | 14358.74 |
| 1282521600000 | 14407.25 |
| 1282608000000 | 14193.85 |
| 1282694400000 | 14005.35 |
| 1282780800000 | 14282.53 |
| 1282867200000 | 14345 |
| 1283126400000 | 14310.01 |
| 1283212800000 | 14324.71 |
| 1283299200000 | 14848.8 |
| 1283385600000 | 14897.39 |
| 1283472000000 | 15035.22 |
| 1283731200000 | 15091.61 |
| 1283817600000 | 14831.91 |
| 1283904000000 | 15014.77 |
| 1283990400000 | 15162.42 |
| 1284076800000 | 15146.58 |
| 1284336000000 | 15416.83 |
| 1284422400000 | 15546.31 |
| 1284508800000 | 15589.96 |
| 1284595200000 | 15545.6 |
| 1284681600000 | 15526.14 |
| 1284940800000 | 15745.33 |
| 1285027200000 | 15784.77 |
| 1285113600000 | 15909.31 |
| 1285200000000 | 15810.64 |
| 1285286400000 | 16153.15 |
| 1285545600000 | 16108.78 |
| 1285632000000 | 16163.89 |
| 1285718400000 | 16201.41 |
| 1285804800000 | 16209.73 |
| 1285891200000 | 16291.8 |
| 1286150400000 | 16161.83 |
| 1286236800000 | 16520.62 |
| 1286323200000 | 16671.9 |
| 1286409600000 | 16709.74 |
| 1286496000000 | 16692.33 |
| 1286755200000 | 16737.12 |
| 1286841600000 | 16638.69 |
| 1286928000000 | 17015.89 |
| 1287014400000 | 17175.85 |
| 1287100800000 | 17063.87 |
| 1287360000000 | 17042.8 |
| 1287446400000 | 16704.72 |
| 1287532800000 | 16951.83 |
| 1287619200000 | 17088.94 |
| 1287705600000 | 16949.36 |
| 1287964800000 | 17084.35 |
| 1288051200000 | 16929.33 |
| 1288137600000 | 16669.5 |
| 1288224000000 | 16868.26 |
| 1288310400000 | 16880.04 |
| 1288569600000 | 16927.37 |
| 1288656000000 | 17100.56 |
| 1288742400000 | 17045.75 |
| 1288828800000 | 17544.6 |
| 1288915200000 | 17405.98 |
| 1289174400000 | 17268.25 |
| 1289260800000 | 17418.23 |
| 1289347200000 | 17015.12 |
| 1289433600000 | 16924.47 |
| 1289520000000 | 16898.78 |
| 1289779200000 | 16907.74 |
| 1289865600000 | 16457.72 |
| 1289952000000 | 16530.6 |
| 1290038400000 | 16815.8 |
| 1290124800000 | 16833.43 |
| 1290384000000 | 16663.39 |
| 1290470400000 | 16253.77 |
| 1290556800000 | 16399.83 |
| 1290643200000 | 16497.55 |
| 1290729600000 | 16281.36 |
| 1290988800000 | 15863.44 |
| 1291075200000 | 15799.75 |
| 1291161600000 | 16185.78 |
| 1291248000000 | 16637.69 |
| 1291334400000 | 16887.84 |
| 1291593600000 | 16819.2 |
| 1291680000000 | 17047.87 |
| 1291766400000 | 16908.35 |
| 1291852800000 | 16801.85 |
| 1291939200000 | 16890 |
| 1292198400000 | 17179.11 |
| 1292284800000 | 17183.44 |
| 1292371200000 | 17086.47 |
| 1292457600000 | 16978.61 |
| 1292544000000 | 16906.8 |
| 1292803200000 | 16969.81 |
| 1292889600000 | 17159.28 |
| 1292976000000 | 17153.11 |
| 1293062400000 | 17137.64 |
| 1293148800000 | 17169.96 |
| 1293408000000 | 17094.09 |
| 1293494400000 | 17119.88 |
| 1293580800000 | 17187.05 |
| 1293667200000 | 17191.81 |
| 1293753600000 | 17320.35 |
| 1294012800000 | 17415.97 |
| 1294099200000 | 17495.96 |
| 1294185600000 | 17258.7 |
| 1294272000000 | 17179.85 |
| 1294358400000 | 17144.48 |
| 1294617600000 | 16966.76 |
| 1294704000000 | 17209.56 |
| 1294790400000 | 17534.91 |
| 1294876800000 | 17681.24 |
| 1294963200000 | 17724.17 |
| 1295222400000 | 17642.25 |
| 1295308800000 | 17922.7 |
| 1295395200000 | 17817.57 |
| 1295481600000 | 17374.64 |
| 1295568000000 | 17652.89 |
| 1295827200000 | 17739.48 |
| 1295913600000 | 17646.81 |
| 1296000000000 | 17901.21 |
| 1296086400000 | 18021.12 |
| 1296172800000 | 17745.45 |
| 1296432000000 | 17772.45 |
| 1296518400000 | 18153.83 |
| 1296604800000 | 18160.99 |
| 1296691200000 | 17969.88 |
| 1296777600000 | 17995.35 |
| 1297036800000 | 18195.92 |
| 1297123200000 | 18306.71 |
| 1297209600000 | 18306.15 |
| 1297296000000 | 18129.76 |
| 1297382400000 | 18205.82 |
| 1297641600000 | 18219.17 |
| 1297728000000 | 18217.22 |
| 1297814400000 | 18286.33 |
| 1297900800000 | 18371.71 |
| 1297987200000 | 18433.04 |
| 1298246400000 | 18234.34 |
| 1298332800000 | 18157 |
| 1298419200000 | 17990.05 |
| 1298505600000 | 17890.64 |
| 1298592000000 | 18148.45 |
| 1298851200000 | 18407.67 |
| 1298937600000 | 18349.14 |
| 1299024000000 | 18302.24 |
| 1299110400000 | 18463.53 |
| 1299196800000 | 18467.59 |
| 1299456000000 | 18463.39 |
| 1299542400000 | 18402.99 |
| 1299628800000 | 18468.88 |
| 1299715200000 | 18012.91 |
| 1299801600000 | 17850.42 |
| 1300060800000 | 17889.24 |
| 1300147200000 | 17484.95 |
| 1300233600000 | 17170.63 |
| 1300320000000 | 17563.9 |
| 1300406400000 | 17820.09 |
| 1300665600000 | 18164.67 |
| 1300752000000 | 18137.55 |
| 1300838400000 | 18127.28 |
| 1300924800000 | 18407.11 |
| 1301011200000 | 18360.36 |
| 1301270400000 | 18327.12 |
| 1301356800000 | 18289.07 |
| 1301443200000 | 18441.33 |
| 1301529600000 | 18427.1 |
| 1301616000000 | 18614.63 |
| 1301875200000 | 18775.8 |
| 1301961600000 | 18812.82 |
| 1302048000000 | 19026.18 |
| 1302134400000 | 18839.82 |
| 1302220800000 | 19050.91 |
| 1302480000000 | 18992.25 |
| 1302566400000 | 18740.58 |
| 1302652800000 | 18905.56 |
| 1302739200000 | 18803.04 |
| 1302825600000 | 18804.13 |
| 1303084800000 | 18257.61 |
| 1303171200000 | 18525.98 |
| 1303257600000 | 19075.79 |
| 1303344000000 | 19289.06 |
| 1303430400000 | 19291.46 |
| 1303689600000 | 19248.43 |
| 1303776000000 | 19437.59 |
| 1303862400000 | 19524.39 |
| 1303948800000 | 19792.07 |
| 1304035200000 | 19914.39 |
| 1304294400000 | 20012.78 |
| 1304380800000 | 19796.18 |
| 1304467200000 | 19605.26 |
| 1304553600000 | 19220.66 |
| 1304640000000 | 19318.37 |
| 1304899200000 | 19039.27 |
| 1304985600000 | 19313.48 |
| 1305072000000 | 19305.72 |
| 1305158400000 | 19039.27 |
| 1305244800000 | 19001.27 |
| 1305504000000 | 19000.93 |
| 1305590400000 | 18674.27 |
| 1305676800000 | 18822.96 |
| 1305763200000 | 18961.02 |
| 1305849600000 | 18831.71 |
| 1306108800000 | 18318.31 |
| 1306195200000 | 18483.67 |
| 1306281600000 | 18553.03 |
| 1306368000000 | 18600.18 |
| 1306454400000 | 18953.44 |
| 1306713600000 | 18961.04 |
| 1306800000000 | 19280.52 |
| 1306886400000 | 19213.61 |
| 1306972800000 | 19006.5 |
| 1307059200000 | 19095.46 |
| 1307318400000 | 19052.23 |
| 1307404800000 | 19115.79 |
| 1307491200000 | 18752.53 |
| 1307577600000 | 18812.69 |
| 1307664000000 | 18374.86 |
| 1307923200000 | 18426.26 |
| 1308009600000 | 18699.41 |
| 1308096000000 | 18290.13 |
| 1308182400000 | 17942.14 |
| 1308268800000 | 18167.73 |
| 1308528000000 | 18015.38 |
| 1308614400000 | 18373.11 |
| 1308700800000 | 18346.29 |
| 1308787200000 | 17724.83 |
| 1308873600000 | 17714.94 |
| 1309132800000 | 17826.86 |
| 1309219200000 | 18015.73 |
| 1309305600000 | 18433.82 |
| 1309392000000 | 18747.75 |
| 1309478400000 | 18885.88 |
| 1309737600000 | 19054.23 |
| 1309824000000 | 19003.8 |
| 1309910400000 | 18719.65 |
| 1309996800000 | 18902.46 |
| 1310083200000 | 18639.43 |
| 1310342400000 | 18007.77 |
| 1310428800000 | 17884.21 |
| 1310515200000 | 18280.71 |
| 1310601600000 | 18068.56 |
| 1310688000000 | 17975.16 |
| 1310947200000 | 17482.64 |
| 1311033600000 | 17825.65 |
| 1311120000000 | 18030.56 |
| 1311206400000 | 18427.26 |
| 1311292800000 | 18551.43 |
| 1311552000000 | 18480.65 |
| 1311638400000 | 18524.5 |
| 1311724800000 | 18186.55 |
| 1311811200000 | 17951.73 |
| 1311897600000 | 17923.62 |
| 1312156800000 | 17495.56 |
| 1312243200000 | 17088.26 |
| 1312329600000 | 16792.69 |
| 1312416000000 | 15912.41 |
| 1312502400000 | 15761.9 |
| 1312761600000 | 14902.13 |
| 1312848000000 | 15309.6 |
| 1312934400000 | 14855.93 |
| 1313020800000 | 15341.08 |
| 1313107200000 | 15846.76 |
| 1313366400000 | 16174.65 |
| 1313452800000 | 16008.84 |
| 1313539200000 | 16101.83 |
| 1313625600000 | 15124.14 |
| 1313712000000 | 15140.44 |
| 1313971200000 | 15203.51 |
| 1314057600000 | 15299.94 |
| 1314144000000 | 15558.8 |
| 1314230400000 | 15330.4 |
| 1314316800000 | 15270.14 |
| 1314576000000 | 15712.76 |
| 1314662400000 | 15817.75 |
| 1314748800000 | 16285.43 |
| 1314835200000 | 16119.36 |
| 1314921600000 | 15718.8 |
| 1315180800000 | 15009.36 |
| 1315267200000 | 14856.49 |
| 1315353600000 | 15363.18 |
| 1315440000000 | 15441.14 |
| 1315526400000 | 14729.17 |
| 1315785600000 | 14257.43 |
| 1315872000000 | 14368.08 |
| 1315958400000 | 14596.33 |
| 1316044800000 | 15066.17 |
| 1316131200000 | 15101.94 |
| 1316390400000 | 14581.52 |
| 1316476800000 | 14943.15 |
| 1316563200000 | 14713.63 |
| 1316649600000 | 13750.05 |
| 1316736000000 | 13746.01 |
| 1316995200000 | 13870.47 |
| 1317081600000 | 14648.11 |
| 1317168000000 | 14407.68 |
| 1317254400000 | 14510.23 |
| 1317340800000 | 14050.81 |
| 1317600000000 | 13698.25 |
| 1317686400000 | 13202.56 |
| 1317772800000 | 13623.53 |
| 1317859200000 | 14112.55 |
| 1317945600000 | 14320.12 |
| 1318204800000 | 14781.31 |
| 1318291200000 | 14689.91 |
| 1318377600000 | 15152.84 |
| 1318464000000 | 14889.35 |
| 1318550400000 | 15233.87 |
| 1318809600000 | 14963.63 |
| 1318896000000 | 14867.21 |
| 1318982400000 | 15025.15 |
| 1319068800000 | 14671.16 |
| 1319155200000 | 15272.58 |
| 1319414400000 | 15549.04 |
| 1319500800000 | 15500.59 |
| 1319587200000 | 15439.97 |
| 1319673600000 | 16301.92 |
| 1319760000000 | 16333.5 |
| 1320019200000 | 15708.73 |
| 1320105600000 | 14829 |
| 1320192000000 | 15165.46 |
| 1320278400000 | 15487.7 |
| 1320364800000 | 15373.67 |
| 1320624000000 | 15291.9 |
| 1320710400000 | 15425.97 |
| 1320796800000 | 14888.34 |
| 1320883200000 | 14802.98 |
| 1320969600000 | 15323.78 |
| 1321228800000 | 15024.09 |
| 1321315200000 | 14791.68 |
| 1321401600000 | 14767.75 |
| 1321488000000 | 14520.7 |
| 1321574400000 | 14393.24 |
| 1321833600000 | 13849.96 |
| 1321920000000 | 13800.18 |
| 1322006400000 | 13456.73 |
| 1322092800000 | 13471.5 |
| 1322179200000 | 13476.72 |
| 1322438400000 | 14043.82 |
| 1322524800000 | 14170.49 |
| 1322611200000 | 14860.29 |
| 1322697600000 | 14764.65 |
| 1322784000000 | 14871.11 |
| 1323043200000 | 15040.39 |
| 1323129600000 | 14834.47 |
| 1323216000000 | 14794.23 |
| 1323302400000 | 14410.1 |
| 1323388800000 | 14568.86 |
| 1323648000000 | 14106.8 |
| 1323734400000 | 14061.13 |
| 1323820800000 | 13573.72 |
| 1323907200000 | 13759.41 |
| 1323993600000 | 13841.63 |
| 1324252800000 | 13782.05 |
| 1324339200000 | 14280.85 |
| 1324425600000 | 14131.08 |
| 1324512000000 | 14293.69 |
| 1324598400000 | 14394.29 |
| 1324857600000 | 14396.35 |
| 1324944000000 | 14425.37 |
| 1325030400000 | 14210.34 |
| 1325116800000 | 14277.46 |
| 1325203200000 | 14477.2 |
| 1325462400000 | 14627.35 |
| 1325548800000 | 14952.98 |
| 1325635200000 | 14700.69 |
| 1325721600000 | 14427.71 |
| 1325808000000 | 14366.37 |
| 1326067200000 | 14339.29 |
| 1326153600000 | 14661.45 |
| 1326240000000 | 14550.65 |
| 1326326400000 | 14744.04 |
| 1326412800000 | 14570.45 |
| 1326672000000 | 14632.74 |
| 1326758400000 | 14812.9 |
| 1326844800000 | 14987.54 |
| 1326931200000 | 15309.7 |
| 1327017600000 | 15312.98 |
| 1327276800000 | 15539.17 |
| 1327363200000 | 15339.61 |
| 1327449600000 | 15346.53 |
| 1327536000000 | 15779.78 |
| 1327622400000 | 15654.39 |
| 1327881600000 | 15393.17 |
| 1327968000000 | 15529.38 |
| 1328054400000 | 16019.25 |
| 1328140800000 | 16055.91 |
| 1328227200000 | 16283.14 |
| 1328486400000 | 16195.89 |
| 1328572800000 | 16287.51 |
| 1328659200000 | 16310.43 |
| 1328745600000 | 16370.18 |
| 1328832000000 | 16124.6 |
| 1329091200000 | 16251.09 |
| 1329177600000 | 16115.18 |
| 1329264000000 | 16188.37 |
| 1329350400000 | 16141.58 |
| 1329436800000 | 16426.6 |
| 1329696000000 | 16716.19 |
| 1329782400000 | 16561.03 |
| 1329868800000 | 16429.36 |
| 1329955200000 | 16467.89 |
| 1330041600000 | 16777.2 |
| 1330300800000 | 16632.35 |
| 1330387200000 | 16711.42 |
| 1330473600000 | 16700.16 |
| 1330560000000 | 16784.25 |
| 1330646400000 | 16637.25 |
| 1330905600000 | 16501.76 |
| 1330992000000 | 15855.94 |
| 1331078400000 | 16042.11 |
| 1331164800000 | 16545.88 |
| 1331251200000 | 16464.86 |
| 1331510400000 | 16438.38 |
| 1331596800000 | 16691.72 |
| 1331683200000 | 16632.9 |
| 1331769600000 | 16754.2 |
| 1331856000000 | 16956.97 |
| 1332115200000 | 17013.62 |
| 1332201600000 | 16806.18 |
| 1332288000000 | 16775.17 |
| 1332374400000 | 16560.55 |
| 1332460800000 | 16694.42 |
| 1332720000000 | 16988.43 |
| 1332806400000 | 16921.13 |
| 1332892800000 | 16703.97 |
| 1332979200000 | 16501.58 |
| 1333065600000 | 16774.57 |
| 1333324800000 | 16972.93 |
| 1333411200000 | 16889.1 |
| 1333497600000 | 16183.05 |
| 1333584000000 | 16185.01 |
| 1333670400000 | 16181.26 |
| 1333929600000 | 16184.44 |
| 1334016000000 | 15789.99 |
| 1334102400000 | 15980.71 |
| 1334188800000 | 16321.04 |
| 1334275200000 | 15971.57 |
| 1334534400000 | 15943.89 |
| 1334620800000 | 16328.73 |
| 1334707200000 | 16199.6 |
| 1334793600000 | 16204.63 |
| 1334880000000 | 16314.87 |
| 1335139200000 | 15748.64 |
| 1335225600000 | 15968.02 |
| 1335312000000 | 16197.76 |
| 1335398400000 | 16241.12 |
| 1335484800000 | 16478.24 |
| 1335744000000 | 16349.89 |
| 1335830400000 | 16391.33 |
| 1335916800000 | 16275.88 |
| 1336003200000 | 16285.44 |
| 1336089600000 | 15889.88 |
| 1336348800000 | 15914.59 |
| 1336435200000 | 15540.31 |
| 1336521600000 | 15395.59 |
| 1336608000000 | 15549.71 |
| 1336694400000 | 15570.43 |
| 1336953600000 | 15139.26 |
| 1337040000000 | 14941.25 |
| 1337126400000 | 14811.24 |
| 1337212800000 | 14585.48 |
| 1337299200000 | 14404.71 |
| 1337558400000 | 14593.78 |
| 1337644800000 | 14875.74 |
| 1337731200000 | 14345.39 |
| 1337817600000 | 14489.91 |
| 1337904000000 | 14452.18 |
| 1338163200000 | 14539.84 |
| 1338249600000 | 14686.65 |
| 1338336000000 | 14290.04 |
| 1338422400000 | 14151.23 |
| 1338508800000 | 13845.38 |
| 1338768000000 | 13889.89 |
| 1338854400000 | 13892.7 |
| 1338940800000 | 14264.03 |
| 1339027200000 | 14558.21 |
| 1339113600000 | 14399.37 |
| 1339372800000 | 14425.86 |
| 1339459200000 | 14366.25 |
| 1339545600000 | 14378.32 |
| 1339632000000 | 14363.48 |
| 1339718400000 | 14569.78 |
| 1339977600000 | 14581.94 |
| 1340064000000 | 14929.03 |
| 1340150400000 | 15133.39 |
| 1340236800000 | 14932.18 |
| 1340323200000 | 14690.18 |
| 1340582400000 | 14400.24 |
| 1340668800000 | 14316.47 |
| 1340755200000 | 14491.34 |
| 1340841600000 | 14390.83 |
| 1340928000000 | 15109.59 |
| 1341187200000 | 15187.91 |
| 1341273600000 | 15368.3 |
| 1341360000000 | 15281.59 |
| 1341446400000 | 15093.58 |
| 1341532800000 | 14831.11 |
| 1341792000000 | 14755.67 |
| 1341878400000 | 14873.23 |
| 1341964800000 | 14790.03 |
| 1342051200000 | 14540.93 |
| 1342137600000 | 14816.21 |
| 1342396800000 | 14869.36 |
| 1342483200000 | 14796.57 |
| 1342569600000 | 14998.43 |
| 1342656000000 | 15245.17 |
| 1342742400000 | 14943.18 |
| 1343001600000 | 14462.28 |
| 1343088000000 | 14389.98 |
| 1343174400000 | 14488.94 |
| 1343260800000 | 15023.1 |
| 1343347200000 | 15232.56 |
| 1343606400000 | 15329.82 |
| 1343692800000 | 15248.01 |
| 1343779200000 | 15265.71 |
| 1343865600000 | 14922.97 |
| 1343952000000 | 15471.56 |
| 1344211200000 | 15682.06 |
| 1344297600000 | 15758.34 |
| 1344384000000 | 15680.52 |
| 1344470400000 | 15693.62 |
| 1344556800000 | 15687.71 |
| 1344816000000 | 15629.09 |
| 1344902400000 | 15691.54 |
| 1344988800000 | 15677.96 |
| 1345075200000 | 15852.12 |
| 1345161600000 | 15925.52 |
| 1345420800000 | 15879.62 |
| 1345507200000 | 16142.85 |
| 1345593600000 | 15946.63 |
| 1345680000000 | 16001.49 |
| 1345766400000 | 15908.45 |
| 1346025600000 | 15955.92 |
| 1346112000000 | 15891.21 |
| 1346198400000 | 15849.67 |
| 1346284800000 | 15709.88 |
| 1346371200000 | 15948 |
| 1346630400000 | 16013.37 |
| 1346716800000 | 15822.41 |
| 1346803200000 | 15904.16 |
| 1346889600000 | 16274.86 |
| 1346976000000 | 16620.96 |
| 1347235200000 | 16613.28 |
| 1347321600000 | 16652.49 |
| 1347408000000 | 16802.75 |
| 1347494400000 | 16755.2 |
| 1347580800000 | 17387.25 |
| 1347840000000 | 17309.69 |
| 1347926400000 | 17109.37 |
| 1348012800000 | 17143.59 |
| 1348099200000 | 17001.25 |
| 1348185600000 | 17139.1 |
| 1348444800000 | 16952.32 |
| 1348531200000 | 17068.83 |
| 1348617600000 | 16593.7 |
| 1348704000000 | 16680.35 |
| 1348790400000 | 16580.68 |
| 1349049600000 | 16857.36 |
| 1349136000000 | 16857.7 |
| 1349222400000 | 16787.16 |
| 1349308800000 | 16935.13 |
| 1349395200000 | 17151.15 |
| 1349654400000 | 16850.8 |
| 1349740800000 | 16673.51 |
| 1349827200000 | 16562.96 |
| 1349913600000 | 16734.81 |
| 1350000000000 | 16680.75 |
| 1350259200000 | 16708.77 |
| 1350345600000 | 17018.55 |
| 1350432000000 | 17225.66 |
| 1350518400000 | 17232.98 |
| 1350604800000 | 17028.32 |
| 1350864000000 | 16995.39 |
| 1350950400000 | 16612.31 |
| 1351036800000 | 16693.14 |
| 1351123200000 | 16783.43 |
| 1351209600000 | 16727.84 |
| 1351468800000 | 16629.81 |
| 1351555200000 | 16797.22 |
| 1351641600000 | 16750.68 |
| 1351728000000 | 16925.15 |
| 1351814400000 | 16849.14 |
| 1352073600000 | 16689.98 |
| 1352160000000 | 16837.85 |
| 1352246400000 | 16593.76 |
| 1352332800000 | 16499.92 |
| 1352419200000 | 16432.75 |
| 1352678400000 | 16398.83 |
| 1352764800000 | 16419.85 |
| 1352851200000 | 16321.56 |
| 1352937600000 | 16227.45 |
| 1353024000000 | 15994.89 |
| 1353283200000 | 16417.68 |
| 1353369600000 | 16475.73 |
| 1353456000000 | 16539.68 |
| 1353542400000 | 16747.35 |
| 1353628800000 | 16937.61 |
| 1353888000000 | 16882.04 |
| 1353974400000 | 16938.36 |
| 1354060800000 | 16917.18 |
| 1354147200000 | 17232.18 |
| 1354233600000 | 17254.13 |
| 1354492800000 | 17366.9 |
| 1354579200000 | 17389.77 |
| 1354665600000 | 17421.05 |
| 1354752000000 | 17422.15 |
| 1354838400000 | 17365.32 |
| 1355097600000 | 17375.16 |
| 1355184000000 | 17536.11 |
| 1355270400000 | 17601.8 |
| 1355356800000 | 17593.73 |
| 1355443200000 | 17613.36 |
| 1355702400000 | 17676.2 |
| 1355788800000 | 17860.68 |
| 1355875200000 | 18043.18 |
| 1355961600000 | 18046 |
| 1356048000000 | 17886.68 |
| 1356307200000 | 17885.48 |
| 1356393600000 | 17886.89 |
| 1356480000000 | 17915.06 |
| 1356566400000 | 17925.85 |
| 1356652800000 | 17827.59 |
| 1356912000000 | 17826.78 |
| 1357084800000 | 18276.2 |
| 1357171200000 | 18173.82 |
| 1357257600000 | 18139.51 |
| 1357516800000 | 18149.8 |
| 1357603200000 | 18072.16 |
| 1357689600000 | 18147.61 |
| 1357776000000 | 18353.51 |
| 1357862400000 | 18482.02 |
| 1358121600000 | 18407.01 |
| 1358208000000 | 18390.13 |
| 1358294400000 | 18327.86 |
| 1358380800000 | 18525.06 |
| 1358467200000 | 18431.26 |
| 1358726400000 | 18515.61 |
| 1358812800000 | 18492.44 |
| 1358899200000 | 18509.74 |
| 1358985600000 | 18652.67 |
| 1359072000000 | 18854.17 |
| 1359331200000 | 18780.21 |
| 1359417600000 | 18796.16 |
| 1359504000000 | 18775.38 |
| 1359590400000 | 18701.83 |
| 1359676800000 | 18987.47 |
| 1359936000000 | 18592.73 |
| 1360022400000 | 18614.73 |
| 1360108800000 | 18627.55 |
| 1360195200000 | 18450.52 |
| 1360281600000 | 18629.25 |
| 1360540800000 | 18515.68 |
| 1360627200000 | 18708.52 |
| 1360713600000 | 18833.86 |
| 1360800000000 | 18660.23 |
| 1360886400000 | 18703.9 |
| 1361145600000 | 18660.24 |
| 1361232000000 | 18857.93 |
| 1361318400000 | 18838.56 |
| 1361404800000 | 18396.63 |
| 1361491200000 | 18504.96 |
| 1361750400000 | 18509.32 |
| 1361836800000 | 18160.74 |
| 1361923200000 | 18371.51 |
| 1362009600000 | 18464.61 |
| 1362096000000 | 18326.9 |
| 1362355200000 | 18348.99 |
| 1362441600000 | 18674.67 |
| 1362528000000 | 18607.17 |
| 1362614400000 | 18712.53 |
| 1362700800000 | 18685.36 |
| 1362960000000 | 18687.31 |
| 1363046400000 | 18702.7 |
| 1363132800000 | 18577.39 |
| 1363219200000 | 18767.98 |
| 1363305600000 | 18836.64 |
| 1363564800000 | 18718.06 |
| 1363651200000 | 18513.25 |
| 1363737600000 | 18620.11 |
| 1363824000000 | 18468 |
| 1363910400000 | 18498.95 |
| 1364169600000 | 18298.74 |
| 1364256000000 | 18309.63 |
| 1364342400000 | 18122.29 |
| 1364428800000 | 18340.88 |
| 1364515200000 | 18344.55 |
| 1364774400000 | 18365.38 |
| 1364860800000 | 18495.94 |
| 1364947200000 | 18381.35 |
| 1365033600000 | 18192.01 |
| 1365120000000 | 18125.36 |
| 1365379200000 | 18161.01 |
| 1365465600000 | 18209.41 |
| 1365552000000 | 18601.52 |
| 1365638400000 | 18805.83 |
| 1365724800000 | 18631.2 |
| 1365984000000 | 18415.6 |
| 1366070400000 | 18344.42 |
| 1366156800000 | 17982.81 |
| 1366243200000 | 17977.38 |
| 1366329600000 | 18073.94 |
| 1366588800000 | 18042.28 |
| 1366675200000 | 18460.93 |
| 1366761600000 | 18535.93 |
| 1366848000000 | 18776.09 |
| 1366934400000 | 18770.19 |
| 1367193600000 | 18954.38 |
| 1367280000000 | 19357.59 |
| 1367366400000 | 19399.83 |
| 1367452800000 | 19274.27 |
| 1367539200000 | 19641.6 |
| 1367798400000 | 19605.5 |
| 1367884800000 | 19640.95 |
| 1367971200000 | 19912.16 |
| 1368057600000 | 19868.24 |
| 1368144000000 | 19748.36 |
| 1368403200000 | 19712.62 |
| 1368489600000 | 19693.17 |
| 1368576000000 | 19647.01 |
| 1368662400000 | 19838.17 |
| 1368748800000 | 19681.13 |
| 1369008000000 | 19629.46 |
| 1369094400000 | 19648.81 |
| 1369180800000 | 19631.54 |
| 1369267200000 | 19216.86 |
| 1369353600000 | 19218.03 |
| 1369612800000 | 19287.3 |
| 1369699200000 | 19393.84 |
| 1369785600000 | 19251.93 |
| 1369872000000 | 19511.66 |
| 1369958400000 | 19266.74 |
| 1370217600000 | 19243.99 |
| 1370304000000 | 19312.24 |
| 1370390400000 | 19097.98 |
| 1370476800000 | 19063.54 |
| 1370563200000 | 19240.38 |
| 1370822400000 | 19198.01 |
| 1370908800000 | 19032.77 |
| 1370995200000 | 19084.23 |
| 1371081600000 | 19027.58 |
| 1371168000000 | 19183.4 |
| 1371427200000 | 19305.34 |
| 1371513600000 | 19382.14 |
| 1371600000000 | 19391.56 |
| 1371686400000 | 18539.04 |
| 1371772800000 | 18238.18 |
| 1372032000000 | 17827.76 |
| 1372118400000 | 18063.8 |
| 1372204800000 | 18219.56 |
| 1372291200000 | 18351.08 |
| 1372377600000 | 18268.06 |
| 1372636800000 | 18569.89 |
| 1372723200000 | 18538.63 |
| 1372809600000 | 18393.86 |
| 1372896000000 | 18678.46 |
| 1372982400000 | 18409.69 |
| 1373241600000 | 18671.52 |
| 1373328000000 | 18703.24 |
| 1373414400000 | 18856.68 |
| 1373500800000 | 19266.87 |
| 1373587200000 | 19298.75 |
| 1373846400000 | 19381.24 |
| 1373932800000 | 19431.96 |
| 1374019200000 | 19445.85 |
| 1374105600000 | 19668.11 |
| 1374192000000 | 19737.96 |
| 1374451200000 | 19832.46 |
| 1374537600000 | 19815.26 |
| 1374624000000 | 19936.29 |
| 1374710400000 | 19846.39 |
| 1374796800000 | 19820.09 |
| 1375056000000 | 19827.61 |
| 1375142400000 | 19854.61 |
| 1375228800000 | 19896.49 |
| 1375315200000 | 20059.57 |
| 1375401600000 | 20153.19 |
| 1375660800000 | 20198.95 |
| 1375747200000 | 20250.82 |
| 1375833600000 | 20222.58 |
| 1375920000000 | 20468.13 |
| 1376006400000 | 20496.74 |
| 1376265600000 | 20423.3 |
| 1376352000000 | 20412.8 |
| 1376438400000 | 20573.35 |
| 1376524800000 | 20298.23 |
| 1376611200000 | 20478.02 |
| 1376870400000 | 20454.47 |
| 1376956800000 | 20362.48 |
| 1377043200000 | 20224.5 |
| 1377129600000 | 20366.26 |
| 1377216000000 | 20512.24 |
| 1377475200000 | 20407.69 |
| 1377561600000 | 20027.73 |
| 1377648000000 | 19851.15 |
| 1377734400000 | 19859.13 |
| 1377820800000 | 19636.71 |
| 1378080000000 | 20007.55 |
| 1378166400000 | 19928.09 |
| 1378252800000 | 20023.26 |
| 1378339200000 | 20075.91 |
| 1378425600000 | 20204.37 |
| 1378684800000 | 20432.44 |
| 1378771200000 | 20760.32 |
| 1378857600000 | 20869.78 |
| 1378944000000 | 20874.53 |
| 1379030400000 | 20836.06 |
| 1379289600000 | 21139.67 |
| 1379376000000 | 21035.03 |
| 1379462400000 | 21070.05 |
| 1379548800000 | 21478.62 |
| 1379635200000 | 21389.24 |
| 1379894400000 | 21260.59 |
| 1379980800000 | 21282.96 |
| 1380067200000 | 21241 |
| 1380153600000 | 21189.97 |
| 1380240000000 | 21212.41 |
| 1380499200000 | 21092.82 |
| 1380585600000 | 21297.35 |
| 1380672000000 | 21250.52 |
| 1380758400000 | 21212.69 |
| 1380844800000 | 21166.52 |
| 1381104000000 | 21069.66 |
| 1381190400000 | 20970.76 |
| 1381276800000 | 20710.33 |
| 1381363200000 | 21078.97 |
| 1381449600000 | 21199.72 |
| 1381708800000 | 21278.74 |
| 1381795200000 | 21298.81 |
| 1381881600000 | 21320.22 |
| 1381968000000 | 21553.95 |
| 1382054400000 | 21817.46 |
| 1382313600000 | 21936.51 |
| 1382400000000 | 22138.58 |
| 1382486400000 | 22033.08 |
| 1382572800000 | 22138.06 |
| 1382659200000 | 22065.07 |
| 1382918400000 | 21994.75 |
| 1383004800000 | 22015.6 |
| 1383091200000 | 22028.51 |
| 1383177600000 | 21914.99 |
| 1383264000000 | 21638.18 |
| 1383523200000 | 21765.6 |
| 1383609600000 | 21658.65 |
| 1383696000000 | 21898.39 |
| 1383782400000 | 21691.44 |
| 1383868800000 | 21575.84 |
| 1384128000000 | 21713.57 |
| 1384214400000 | 21625.33 |
| 1384300800000 | 21414.56 |
| 1384387200000 | 21653.2 |
| 1384473600000 | 21706.81 |
| 1384732800000 | 21875.26 |
| 1384819200000 | 21760.45 |
| 1384905600000 | 21619.49 |
| 1384992000000 | 21576.33 |
| 1385078400000 | 21722.04 |
| 1385337600000 | 21782.97 |
| 1385424000000 | 21790.17 |
| 1385510400000 | 21953.84 |
| 1385596800000 | 22073.28 |
| 1385683200000 | 22136.12 |
| 1385942400000 | 21960.14 |
| 1386028800000 | 21660.94 |
| 1386115200000 | 21513.65 |
| 1386201600000 | 21529.52 |
| 1386288000000 | 21639.82 |
| 1386547200000 | 21775.03 |
| 1386633600000 | 21810.45 |
| 1386720000000 | 21752.17 |
| 1386806400000 | 21475.61 |
| 1386892800000 | 21434.82 |
| 1387152000000 | 21694.47 |
| 1387238400000 | 21542.5 |
| 1387324800000 | 21733.54 |
| 1387411200000 | 21948.62 |
| 1387497600000 | 22069.29 |
| 1387756800000 | 22280.7 |
| 1387843200000 | 22311.46 |
| 1387929600000 | 22300.4 |
| 1388016000000 | 22341.27 |
| 1388102400000 | 22668.95 |
| 1388361600000 | 22763.19 |
| 1388448000000 | 22782.69 |
| 1388620800000 | 22500.5 |
| 1388707200000 | 22580.48 |
| 1388966400000 | 22627.69 |
| 1389052800000 | 22681.42 |
| 1389139200000 | 22755.69 |
| 1389225600000 | 22706.03 |
| 1389312000000 | 22977.54 |
| 1389571200000 | 23078.93 |
| 1389657600000 | 23140.84 |
| 1389744000000 | 23188.24 |
| 1389830400000 | 23146.37 |
| 1389916800000 | 23184.23 |
| 1390176000000 | 23138.1 |
| 1390262400000 | 23095.89 |
| 1390348800000 | 23150.97 |
| 1390435200000 | 23182.49 |
| 1390521600000 | 22674.86 |
| 1390780800000 | 22467.98 |
| 1390867200000 | 22690.68 |
| 1390953600000 | 22575.33 |
| 1391040000000 | 22468.88 |
| 1391126400000 | 22232.98 |
| 1391385600000 | 22019.63 |
| 1391472000000 | 22014.78 |
| 1391558400000 | 22063.44 |
| 1391644800000 | 22512.54 |
| 1391731200000 | 22678.21 |
| 1391990400000 | 22762.63 |
| 1392076800000 | 23114.01 |
| 1392163200000 | 23118.39 |
| 1392249600000 | 23206.04 |
| 1392336000000 | 23379.6 |
| 1392595200000 | 23505.05 |
| 1392681600000 | 23524.09 |
| 1392768000000 | 23530.8 |
| 1392854400000 | 23412.64 |
| 1392940800000 | 23558.31 |
| 1393200000000 | 23697.8 |
| 1393286400000 | 23760.11 |
| 1393372800000 | 23601.1 |
| 1393459200000 | 23624.59 |
| 1393545600000 | 23967.83 |
| 1393804800000 | 23319.37 |
| 1393891200000 | 23734.73 |
| 1393977600000 | 23777.55 |
| 1394064000000 | 24042.52 |
| 1394150400000 | 23834.46 |
| 1394409600000 | 23724.58 |
| 1394496000000 | 23723.15 |
| 1394582400000 | 23530.18 |
| 1394668800000 | 23344.27 |
| 1394755200000 | 23112.76 |
| 1395014400000 | 23474.71 |
| 1395100800000 | 23597.18 |
| 1395187200000 | 23586.17 |
| 1395273600000 | 23332.86 |
| 1395360000000 | 23303.45 |
| 1395619200000 | 23005.9 |
| 1395705600000 | 23259.69 |
| 1395792000000 | 23528.66 |
| 1395878400000 | 23419.8 |
| 1395964800000 | 23571.62 |
| 1396224000000 | 23725.99 |
| 1396310400000 | 23964.09 |
| 1396396800000 | 23959.78 |
| 1396483200000 | 23886.72 |
| 1396569600000 | 24004.04 |
| 1396828800000 | 23788.62 |
| 1396915200000 | 23652.79 |
| 1397001600000 | 23859.71 |
| 1397088000000 | 23843.07 |
| 1397174400000 | 23456.14 |
| 1397433600000 | 23226.41 |
| 1397520000000 | 22996.68 |
| 1397606400000 | 23351.46 |
| 1397692800000 | 23579.41 |
| 1397779200000 | 23581.14 |
| 1398038400000 | 23536.03 |
| 1398124800000 | 23881.05 |
| 1398211200000 | 23833.37 |
| 1398297600000 | 23907.74 |
| 1398384000000 | 23770.54 |
| 1398643200000 | 23748.97 |
| 1398729600000 | 23947.9 |
| 1398816000000 | 24072.92 |
| 1398902400000 | 24121.25 |
| 1398988800000 | 24156.24 |
| 1399248000000 | 24123.03 |
| 1399334400000 | 24222.09 |
| 1399420800000 | 24091.78 |
| 1399507200000 | 24186.86 |
| 1399593600000 | 23957.64 |
| 1399852800000 | 24178.61 |
| 1399939200000 | 24177.83 |
| 1400025600000 | 24106.84 |
| 1400112000000 | 23737.8 |
| 1400198400000 | 23616.71 |
| 1400457600000 | 23696.66 |
| 1400544000000 | 23753.72 |
| 1400630400000 | 23851.79 |
| 1400716800000 | 23950.82 |
| 1400803200000 | 23968.84 |
| 1401062400000 | 24166.82 |
| 1401148800000 | 24209.11 |
| 1401235200000 | 24236.85 |
| 1401321600000 | 24264.67 |
| 1401408000000 | 24350.64 |
| 1401667200000 | 24356.7 |
| 1401753600000 | 24197.43 |
| 1401840000000 | 24270.98 |
| 1401926400000 | 24374.19 |
| 1402012800000 | 24665.37 |
| 1402272000000 | 24700.13 |
| 1402358400000 | 24663.89 |
| 1402444800000 | 24385.21 |
| 1402531200000 | 24439.44 |
| 1402617600000 | 24261.76 |
| 1402876800000 | 24247.99 |
| 1402963200000 | 24294.42 |
| 1403049600000 | 24289.98 |
| 1403136000000 | 24481.49 |
| 1403222400000 | 24355.5 |
| 1403481600000 | 24241.42 |
| 1403568000000 | 24136.51 |
| 1403654400000 | 23925.4 |
| 1403740800000 | 23949.63 |
| 1403827200000 | 24070.88 |
| 1404086400000 | 24150.74 |
| 1404172800000 | 24343.89 |
| 1404259200000 | 24361.34 |
| 1404345600000 | 24489.18 |
| 1404432000000 | 24369.45 |
| 1404691200000 | 24165.94 |
| 1404777600000 | 23779.34 |
| 1404864000000 | 23807.26 |
| 1404950400000 | 23448.09 |
| 1405036800000 | 23469.01 |
| 1405296000000 | 23715.82 |
| 1405382400000 | 23506.3 |
| 1405468800000 | 23813.86 |
| 1405555200000 | 23612.86 |
| 1405641600000 | 23584.52 |
| 1405900800000 | 23486.86 |
| 1405987200000 | 23684.29 |
| 1406073600000 | 23724.62 |
| 1406160000000 | 23822.99 |
| 1406246400000 | 23612.91 |
| 1406505600000 | 23517.79 |
| 1406592000000 | 23527.68 |
| 1406678400000 | 23361.23 |
| 1406764800000 | 23037.42 |
| 1406851200000 | 22820.57 |
| 1407110400000 | 22722.97 |
| 1407196800000 | 22638.09 |
| 1407283200000 | 22328.87 |
| 1407369600000 | 22168.67 |
| 1407456000000 | 22144.4 |
| 1407715200000 | 22468.9 |
| 1407801600000 | 22433.96 |
| 1407888000000 | 22548.55 |
| 1407974400000 | 22602.67 |
| 1408060800000 | 22542.32 |
| 1408320000000 | 22765.23 |
| 1408406400000 | 22824.94 |
| 1408492800000 | 22759.9 |
| 1408579200000 | 22900.03 |
| 1408665600000 | 22799.71 |
| 1408924800000 | 22942.04 |
| 1409011200000 | 23129.01 |
| 1409097600000 | 23186.64 |
| 1409184000000 | 22942.83 |
| 1409270400000 | 22946.82 |
| 1409529600000 | 22921.1 |
| 1409616000000 | 22913.19 |
| 1409702400000 | 23075.9 |
| 1409788800000 | 23035.89 |
| 1409875200000 | 22962.49 |
| 1410134400000 | 22812.43 |
| 1410220800000 | 22634.95 |
| 1410307200000 | 22604.75 |
| 1410393600000 | 22622.28 |
| 1410480000000 | 22633.03 |
| 1410739200000 | 22503.31 |
| 1410825600000 | 22378.7 |
| 1410912000000 | 22517.11 |
| 1410998400000 | 22646.25 |
| 1411084800000 | 22569.21 |
| 1411344000000 | 22422.75 |
| 1411430400000 | 22121.49 |
| 1411516800000 | 22046.16 |
| 1411603200000 | 21798.97 |
| 1411689600000 | 21768.18 |
| 1411948800000 | 21709 |
| 1412035200000 | 21701.4 |
| 1412121600000 | 21412.56 |
| 1412208000000 | 21014.6 |
| 1412294400000 | 21019.67 |
| 1412553600000 | 21166.41 |
| 1412640000000 | 20942.05 |
| 1412726400000 | 20802.51 |
| 1412812800000 | 20744.75 |
| 1412899200000 | 20271.57 |
| 1413158400000 | 20317.16 |
| 1413244800000 | 20351.37 |
| 1413331200000 | 19923.02 |
| 1413417600000 | 19961.35 |
| 1413504000000 | 20502.51 |
| 1413763200000 | 20435.08 |
| 1413849600000 | 20845.15 |
| 1413936000000 | 20951.65 |
| 1414022400000 | 20983.69 |
| 1414108800000 | 20947.74 |
| 1414368000000 | 20860.26 |
| 1414454400000 | 21134.1 |
| 1414540800000 | 21159.78 |
| 1414627200000 | 21108.58 |
| 1414713600000 | 21264.22 |
| 1414972800000 | 21120.63 |
| 1415059200000 | 21084.67 |
| 1415145600000 | 21259.83 |
| 1415232000000 | 21229.22 |
| 1415318400000 | 21142.1 |
| 1415577600000 | 21376.5 |
| 1415664000000 | 21427.74 |
| 1415750400000 | 21288.52 |
| 1415836800000 | 21273.79 |
| 1415923200000 | 21329.17 |
| 1416182400000 | 21359.27 |
| 1416268800000 | 21623.41 |
| 1416355200000 | 21616.21 |
| 1416441600000 | 21606.33 |
| 1416528000000 | 21778.05 |
| 1416787200000 | 21904.13 |
| 1416873600000 | 22044.5 |
| 1416960000000 | 22110.14 |
| 1417046400000 | 22083.65 |
| 1417132800000 | 22001.06 |
| 1417392000000 | 21916.03 |
| 1417478400000 | 21887.95 |
| 1417564800000 | 21935.63 |
| 1417651200000 | 21947.91 |
| 1417737600000 | 22032.63 |
| 1417996800000 | 21864.98 |
| 1418083200000 | 21598.78 |
| 1418169600000 | 21551.56 |
| 1418256000000 | 21456.97 |
| 1418342400000 | 21126.67 |
| 1418601600000 | 20691.82 |
| 1418688000000 | 21102.45 |
| 1418774400000 | 20965.73 |
| 1418860800000 | 21415.36 |
| 1418947200000 | 21537.79 |
| 1419206400000 | 21670.34 |
| 1419292800000 | 21677.87 |
| 1419379200000 | 21709.23 |
| 1419465600000 | 21706.98 |
| 1419552000000 | 21687.87 |
| 1419811200000 | 21659.58 |
| 1419897600000 | 21498.21 |
| 1419984000000 | 21481.38 |
| 1420156800000 | 21312.29 |
| 1420416000000 | 20828.36 |
| 1420502400000 | 20604.7 |
| 1420588800000 | 20471.2 |
| 1420675200000 | 20908.39 |
| 1420761600000 | 20880.45 |
| 1421020800000 | 20905.32 |
| 1421107200000 | 21118.9 |
| 1421193600000 | 20862.73 |
| 1421280000000 | 20940.42 |
| 1421366400000 | 20897.72 |
| 1421625600000 | 21235.06 |
| 1421712000000 | 21310.31 |
| 1421798400000 | 21465.88 |
| 1421884800000 | 21573.8 |
| 1421971200000 | 21578.16 |
| 1422230400000 | 21744.95 |
| 1422316800000 | 21772.09 |
| 1422403200000 | 21736.27 |
| 1422489600000 | 21700.27 |
| 1422576000000 | 21543.03 |
| 1422835200000 | 21606.36 |
| 1422921600000 | 21999.76 |
| 1423008000000 | 22056.8 |
| 1423094400000 | 22213.62 |
| 1423180800000 | 22108.15 |
| 1423440000000 | 21887.17 |
| 1423526400000 | 22090.24 |
| 1423612800000 | 22003.07 |
| 1423699200000 | 22413.77 |
| 1423785600000 | 22547.81 |
| 1424044800000 | 22536.78 |
| 1424131200000 | 22493.66 |
| 1424217600000 | 22698.88 |
| 1424304000000 | 22827.33 |
| 1424390400000 | 22810.34 |
| 1424649600000 | 22967.12 |
| 1424736000000 | 23022.38 |
| 1424822400000 | 23045.06 |
| 1424908800000 | 22972.11 |
| 1424995200000 | 23017.98 |
| 1425254400000 | 22954.33 |
| 1425340800000 | 22704.56 |
| 1425427200000 | 22560.08 |
| 1425513600000 | 22759.55 |
| 1425600000000 | 22461.67 |
| 1425859200000 | 22362.45 |
| 1425945600000 | 21934.24 |
| 1426032000000 | 22017.35 |
| 1426118400000 | 22110.11 |
| 1426204800000 | 21975.7 |
| 1426464000000 | 22255.35 |
| 1426550400000 | 22125.32 |
| 1426636800000 | 22243.87 |
| 1426723200000 | 22366.53 |
| 1426809600000 | 22832.95 |
| 1427068800000 | 22978.36 |
| 1427155200000 | 23035.79 |
| 1427241600000 | 22953.55 |
| 1427328000000 | 22578.28 |
| 1427414400000 | 22559.03 |
| 1427673600000 | 22698.07 |
| 1427760000000 | 22445.1 |
| 1427846400000 | 22515.84 |
| 1427932800000 | 22781.86 |
| 1428019200000 | 22725.39 |
| 1428278400000 | 23003.51 |
| 1428364800000 | 23053 |
| 1428451200000 | 22940.11 |
| 1428537600000 | 22978.12 |
| 1428624000000 | 23072.71 |
| 1428883200000 | 22995.13 |
| 1428969600000 | 23217.05 |
| 1429056000000 | 23115.53 |
| 1429142400000 | 23174.84 |
| 1429228800000 | 22917.67 |
| 1429488000000 | 23006.36 |
| 1429574400000 | 23209.97 |
| 1429660800000 | 23127.03 |
| 1429747200000 | 23194.16 |
| 1429833600000 | 23418.81 |
| 1430092800000 | 23675.26 |
| 1430179200000 | 23545.03 |
| 1430265600000 | 23437.04 |
| 1430352000000 | 23514.98 |
| 1430438400000 | 23413.99 |
| 1430697600000 | 23442.23 |
| 1430784000000 | 23199.02 |
| 1430870400000 | 23374.05 |
| 1430956800000 | 23239.55 |
| 1431043200000 | 23810.28 |
| 1431302400000 | 23857.88 |
| 1431388800000 | 23787.94 |
| 1431475200000 | 24059.15 |
| 1431561600000 | 24251.23 |
| 1431648000000 | 24383.47 |
| 1431907200000 | 24326.83 |
| 1431993600000 | 24234.38 |
| 1432080000000 | 24189.56 |
| 1432166400000 | 24321.07 |
| 1432252800000 | 24078.99 |
| 1432512000000 | 24007.63 |
| 1432598400000 | 23608.42 |
| 1432684800000 | 23812.85 |
| 1432771200000 | 23813.66 |
| 1432857600000 | 23549.5 |
| 1433116800000 | 23450.81 |
| 1433203200000 | 23721.2 |
| 1433289600000 | 23958.07 |
| 1433376000000 | 23775.69 |
| 1433462400000 | 23204.64 |
| 1433721600000 | 23188.52 |
| 1433808000000 | 23224.82 |
| 1433894400000 | 23750.72 |
| 1433980800000 | 23721.2 |
| 1434067200000 | 23585.13 |
| 1434326400000 | 23169.04 |
| 1434412800000 | 23306.15 |
| 1434499200000 | 23165.41 |
| 1434585600000 | 23520.45 |
| 1434672000000 | 23508.34 |
| 1434931200000 | 24081.11 |
| 1435017600000 | 23948.03 |
| 1435104000000 | 23812.49 |
| 1435190400000 | 23810.16 |
| 1435276800000 | 23758.06 |
| 1435536000000 | 23207.15 |
| 1435622400000 | 22947.67 |
| 1435708800000 | 23189.67 |
| 1435795200000 | 23048.11 |
| 1435881600000 | 22967.57 |
| 1436140800000 | 22679.32 |
| 1436227200000 | 22026.2 |
| 1436313600000 | 22214.66 |
| 1436400000000 | 22636.25 |
| 1436486400000 | 23317.75 |
| 1436745600000 | 23455.45 |
| 1436832000000 | 23483.04 |
| 1436918400000 | 23485.45 |
| 1437004800000 | 23678.17 |
| 1437091200000 | 23628.73 |
| 1437350400000 | 23685.32 |
| 1437436800000 | 23617.92 |
| 1437523200000 | 23450.25 |
| 1437609600000 | 23460.4 |
| 1437696000000 | 23237.13 |
| 1437955200000 | 22983.67 |
| 1438041600000 | 23142.74 |
| 1438128000000 | 23340.73 |
| 1438214400000 | 23223.12 |
| 1438300800000 | 23534.82 |
| 1438560000000 | 23495.48 |
| 1438646400000 | 23494 |
| 1438732800000 | 23508.73 |
| 1438819200000 | 23431.52 |
| 1438905600000 | 23257.33 |
| 1439164800000 | 23496.79 |
| 1439251200000 | 23335.4 |
| 1439337600000 | 23081.73 |
| 1439424000000 | 23247.63 |
| 1439510400000 | 23238.31 |
| 1439769600000 | 23225.42 |
| 1439856000000 | 23198.64 |
| 1439942400000 | 22901.83 |
| 1440028800000 | 22728.76 |
| 1440115200000 | 22277.6 |
| 1440374400000 | 21676.53 |
| 1440460800000 | 22239.09 |
| 1440547200000 | 21922.27 |
| 1440633600000 | 22213.31 |
| 1440720000000 | 22287.5 |
| 1440979200000 | 22248.63 |
| 1441065600000 | 21782.91 |
| 1441152000000 | 21835.5 |
| 1441238400000 | 22053.66 |
| 1441324800000 | 21567.87 |
| 1441584000000 | 21719.17 |
| 1441670400000 | 22026.86 |
| 1441756800000 | 22264.44 |
| 1441843200000 | 22240.51 |
| 1441929600000 | 22113.24 |
| 1442188800000 | 21999.26 |
| 1442275200000 | 22063.72 |
| 1442361600000 | 22374.93 |
| 1442448000000 | 22407.39 |
| 1442534400000 | 22239.85 |
| 1442793600000 | 22031.79 |
| 1442880000000 | 21272.84 |
| 1442966400000 | 21300.88 |
| 1443052800000 | 21145.17 |
| 1443139200000 | 21442.67 |
| 1443398400000 | 21092.85 |
| 1443484800000 | 20902.78 |
| 1443571200000 | 21307.25 |
| 1443657600000 | 21360.29 |
| 1443744000000 | 21561.73 |
| 1444003200000 | 22044.2 |
| 1444089600000 | 22289.44 |
| 1444176000000 | 22239.47 |
| 1444262400000 | 22404.57 |
| 1444348800000 | 22576.59 |
| 1444608000000 | 22474.48 |
| 1444694400000 | 22270.73 |
| 1444780800000 | 22242.26 |
| 1444867200000 | 22448.76 |
| 1444953600000 | 22478.13 |
| 1445212800000 | 22441.82 |
| 1445299200000 | 22500.84 |
| 1445385600000 | 22568.82 |
| 1445472000000 | 22537.65 |
| 1445558400000 | 22747.43 |
| 1445817600000 | 22705.01 |
| 1445904000000 | 22427.42 |
| 1445990400000 | 22664.42 |
| 1446076800000 | 22482.46 |
| 1446163200000 | 22698.48 |
| 1446422400000 | 22788.89 |
| 1446508800000 | 22660.89 |
| 1446595200000 | 22572.76 |
| 1446681600000 | 22423.3 |
| 1446768000000 | 22278.37 |
| 1447027200000 | 22069.84 |
| 1447113600000 | 21941.05 |
| 1447200000000 | 22131.64 |
| 1447286400000 | 21863 |
| 1447372800000 | 21633.09 |
| 1447632000000 | 21688.16 |
| 1447718400000 | 22071.13 |
| 1447804800000 | 22064.95 |
| 1447891200000 | 22420.7 |
| 1447977600000 | 22318.74 |
| 1448236800000 | 22143.37 |
| 1448323200000 | 21847.96 |
| 1448409600000 | 22110.56 |
| 1448496000000 | 22358.01 |
| 1448582400000 | 22315.55 |
| 1448841600000 | 22445.86 |
| 1448928000000 | 22511.74 |
| 1449014400000 | 22422.29 |
| 1449100800000 | 22402.73 |
| 1449187200000 | 22435.77 |
| 1449446400000 | 22444.59 |
| 1449532800000 | 22071.11 |
| 1449619200000 | 22190.06 |
| 1449705600000 | 22036.82 |
| 1449792000000 | 21695.32 |
| 1450051200000 | 21459.24 |
| 1450137600000 | 21782.97 |
| 1450224000000 | 21900.68 |
| 1450310400000 | 21909.71 |
| 1450396800000 | 21725.57 |
| 1450656000000 | 21686.38 |
| 1450742400000 | 21751.91 |
| 1450828800000 | 22080.47 |
| 1450915200000 | 22225.86 |
| 1451001600000 | 22185.17 |
| 1451260800000 | 22127.78 |
| 1451347200000 | 22294.09 |
| 1451433600000 | 22226.26 |
| 1451520000000 | 22014.02 |
| 1451865600000 | 21395.73 |
| 1451952000000 | 21309.75 |
| 1452038400000 | 21068.93 |
| 1452124800000 | 20778.37 |
| 1452211200000 | 20695.7 |
| 1452470400000 | 20555.65 |
| 1452556800000 | 20693.7 |
| 1452643200000 | 20818.26 |
| 1452729600000 | 20406.66 |
| 1452816000000 | 20020.78 |
| 1453075200000 | 19760.54 |
| 1453161600000 | 20047.72 |
| 1453248000000 | 19427.01 |
| 1453334400000 | 19659.58 |
| 1453420800000 | 20254.6 |
| 1453680000000 | 20155.61 |
| 1453766400000 | 20315.89 |
| 1453852800000 | 20436.9 |
| 1453939200000 | 20325.89 |
| 1454025600000 | 20551.7 |
| 1454284800000 | 20749.68 |
| 1454371200000 | 20365.81 |
| 1454457600000 | 20384.28 |
| 1454544000000 | 20566.01 |
| 1454630400000 | 20338.66 |
| 1454889600000 | 19493.76 |
| 1454976000000 | 19506.3 |
| 1455062400000 | 19688.39 |
| 1455148800000 | 19269.11 |
| 1455235200000 | 19526.5 |
| 1455494400000 | 19956.56 |
| 1455580800000 | 19885.2 |
| 1455667200000 | 20409.56 |
| 1455753600000 | 20477.49 |
| 1455840000000 | 20374.67 |
| 1456099200000 | 20489.26 |
| 1456185600000 | 20321.91 |
| 1456272000000 | 19884.51 |
| 1456358400000 | 20256.73 |
| 1456444800000 | 20328.73 |
| 1456704000000 | 20424.29 |
| 1456790400000 | 20703.81 |
| 1456876800000 | 20679.86 |
| 1456963200000 | 20850.36 |
| 1457049600000 | 21113.2 |
| 1457308800000 | 21021.57 |
| 1457395200000 | 20915.6 |
| 1457481600000 | 20925.39 |
| 1457568000000 | 20863.37 |
| 1457654400000 | 21422.73 |
| 1457913600000 | 21545.77 |
| 1458000000000 | 21357.95 |
| 1458086400000 | 21361.16 |
| 1458172800000 | 21913.87 |
| 1458259200000 | 21965.55 |
| 1458518400000 | 21835.2 |
| 1458604800000 | 21759.12 |
| 1458691200000 | 21674.05 |
| 1458777600000 | 21412.03 |
| 1458864000000 | 21412.58 |
| 1459123200000 | 21529.72 |
| 1459209600000 | 21602.78 |
| 1459296000000 | 22268.71 |
| 1459382400000 | 22175.98 |
| 1459468800000 | 21877.43 |
| 1459728000000 | 21968.15 |
| 1459814400000 | 21594.73 |
| 1459900800000 | 21691.7 |
| 1459987200000 | 21543.23 |
| 1460073600000 | 21873.66 |
| 1460332800000 | 22027.23 |
| 1460419200000 | 21970.44 |
| 1460505600000 | 22223.55 |
| 1460592000000 | 22145.5 |
| 1460678400000 | 22064.73 |
| 1460937600000 | 22203.93 |
| 1461024000000 | 22578.92 |
| 1461110400000 | 22517.05 |
| 1461196800000 | 22314.58 |
| 1461283200000 | 22188.89 |
| 1461542400000 | 22193.19 |
| 1461628800000 | 22349.47 |
| 1461715200000 | 22463.49 |
| 1461801600000 | 22572.11 |
| 1461888000000 | 22523.68 |
| 1462147200000 | 22611.9 |
| 1462233600000 | 22291.94 |
| 1462320000000 | 22085.65 |
| 1462406400000 | 21985.17 |
| 1462492800000 | 21966.37 |
| 1462752000000 | 22003.68 |
| 1462838400000 | 22158.73 |
| 1462924800000 | 22181.98 |
| 1463011200000 | 22088.71 |
| 1463097600000 | 21927.97 |
| 1463356800000 | 22013.45 |
| 1463443200000 | 22099.13 |
| 1463529600000 | 22131.76 |
| 1463616000000 | 21819.18 |
| 1463702400000 | 22108.62 |
| 1463961600000 | 22076.95 |
| 1464048000000 | 22456.11 |
| 1464134400000 | 22537.26 |
| 1464220800000 | 22608.6 |
| 1464307200000 | 22525.97 |
| 1464566400000 | 22557.08 |
| 1464652800000 | 22453.38 |
| 1464739200000 | 22304.62 |
| 1464825600000 | 22333.74 |
| 1464912000000 | 22540.77 |
| 1465171200000 | 22677.51 |
| 1465257600000 | 22897.59 |
| 1465344000000 | 22908.13 |
| 1465430400000 | 22586.18 |
| 1465516800000 | 21972.5 |
| 1465776000000 | 21567.66 |
| 1465862400000 | 20961.29 |
| 1465948800000 | 21179.39 |
| 1466035200000 | 20769.19 |
| 1466121600000 | 21318.18 |
| 1466380800000 | 22346.12 |
| 1466467200000 | 22328.77 |
| 1466553600000 | 22429.66 |
| 1466640000000 | 22907.37 |
| 1466726400000 | 20712.72 |
| 1466985600000 | 19293.43 |
| 1467072000000 | 19956.38 |
| 1467158400000 | 20658.55 |
| 1467244800000 | 20868.98 |
| 1467331200000 | 21136.43 |
| 1467590400000 | 20886.35 |
| 1467676800000 | 20366.26 |
| 1467763200000 | 19969.36 |
| 1467849600000 | 20214.86 |
| 1467936000000 | 20542.55 |
| 1468195200000 | 21020.31 |
| 1468281600000 | 21284.59 |
| 1468368000000 | 21377.1 |
| 1468454400000 | 21557.71 |
| 1468540800000 | 21398.01 |
| 1468800000000 | 21479.36 |
| 1468886400000 | 21363.63 |
| 1468972800000 | 21543.59 |
| 1469059200000 | 21482.72 |
| 1469145600000 | 21361.02 |
| 1469404800000 | 21469.92 |
| 1469491200000 | 21504.9 |
| 1469577600000 | 21667.47 |
| 1469664000000 | 21742.33 |
| 1469750400000 | 22073.69 |
| 1470009600000 | 21936.32 |
| 1470096000000 | 21811.06 |
| 1470182400000 | 21650.37 |
| 1470268800000 | 21733.31 |
| 1470355200000 | 21835.47 |
| 1470614400000 | 21906.56 |
| 1470700800000 | 22175.83 |
| 1470787200000 | 22281.53 |
| 1470873600000 | 22472.24 |
| 1470960000000 | 22463.01 |
| 1471219200000 | 22488.64 |
| 1471305600000 | 22443.05 |
| 1471392000000 | 22280.81 |
| 1471478400000 | 22652.56 |
| 1471564800000 | 22486.5 |
| 1471824000000 | 22566.35 |
| 1471910400000 | 22779.86 |
| 1471996800000 | 22684.58 |
| 1472083200000 | 22534.25 |
| 1472169600000 | 22639.84 |
| 1472428800000 | 22376.85 |
| 1472515200000 | 22365.53 |
| 1472601600000 | 22260.08 |
| 1472688000000 | 22481.87 |
| 1472774400000 | 22752.59 |
| 1473033600000 | 22753.58 |
| 1473120000000 | 22904.64 |
| 1473206400000 | 22943.34 |
| 1473292800000 | 22900.09 |
| 1473379200000 | 22447.63 |
| 1473638400000 | 22249.53 |
| 1473724800000 | 22126.17 |
| 1473811200000 | 22164.67 |
| 1473897600000 | 22286.74 |
| 1473984000000 | 22026.31 |
| 1474243200000 | 22289.85 |
| 1474329600000 | 22235.65 |
| 1474416000000 | 22284.16 |
| 1474502400000 | 22819.71 |
| 1474588800000 | 22604.77 |
| 1474848000000 | 22355.02 |
| 1474934400000 | 22217.4 |
| 1475020800000 | 22368.75 |
| 1475107200000 | 22379.38 |
| 1475193600000 | 22485.61 |
| 1475452800000 | 22466.93 |
| 1475539200000 | 22488.26 |
| 1475625600000 | 22390.96 |
| 1475712000000 | 22186.07 |
| 1475798400000 | 21881.37 |
| 1476057600000 | 21927.43 |
| 1476144000000 | 21634.2 |
| 1476230400000 | 21469.6 |
| 1476316800000 | 21366.89 |
| 1476403200000 | 21550.8 |
| 1476662400000 | 21350.44 |
| 1476748800000 | 21628.87 |
| 1476835200000 | 21754.82 |
| 1476921600000 | 21609.02 |
| 1477008000000 | 21527.31 |
| 1477267200000 | 21559.41 |
| 1477353600000 | 21402.8 |
| 1477440000000 | 21403.1 |
| 1477526400000 | 21344.72 |
| 1477612800000 | 21390.22 |
| 1477872000000 | 21461.36 |
| 1477958400000 | 21418.81 |
| 1478044800000 | 21350.64 |
| 1478131200000 | 21346.72 |
| 1478217600000 | 21127.26 |
| 1478476800000 | 21206.36 |
| 1478563200000 | 21275.64 |
| 1478649600000 | 21329.76 |
| 1478736000000 | 21082.54 |
| 1478822400000 | 20943.83 |
| 1479081600000 | 20695.66 |
| 1479168000000 | 20804.45 |
| 1479254400000 | 20716.36 |
| 1479340800000 | 20859.86 |
| 1479427200000 | 20663.11 |
| 1479686400000 | 20829.19 |
| 1479772800000 | 20894.96 |
| 1479859200000 | 20782.43 |
| 1479945600000 | 20908.47 |
| 1480032000000 | 20950.68 |
| 1480291200000 | 20788.24 |
| 1480377600000 | 20915.7 |
| 1480464000000 | 20910.75 |
| 1480550400000 | 20838.6 |
| 1480636800000 | 20856.54 |
| 1480896000000 | 21069.22 |
| 1480982400000 | 21253.96 |
| 1481068800000 | 21483.89 |
| 1481155200000 | 21388.06 |
| 1481241600000 | 21411.6 |
| 1481500800000 | 21412.12 |
| 1481587200000 | 21664.7 |
| 1481673600000 | 21628.32 |
| 1481760000000 | 21257.62 |
| 1481846400000 | 21303.55 |
| 1482105600000 | 21351.81 |
| 1482192000000 | 21352.48 |
| 1482278400000 | 21438.81 |
| 1482364800000 | 21446.34 |
| 1482451200000 | 21496.97 |
| 1482710400000 | 21497.44 |
| 1482796800000 | 21539.64 |
| 1482883200000 | 21441.3 |
| 1482969600000 | 21581.45 |
| 1483056000000 | 21778.79 |
| 1483315200000 | 21923.52 |
| 1483401600000 | 21727.47 |
| 1483488000000 | 21866.41 |
| 1483574400000 | 22177.46 |
| 1483660800000 | 22096.07 |
| 1483920000000 | 21942.02 |
| 1484006400000 | 22056.88 |
| 1484092800000 | 21893.99 |
| 1484179200000 | 22155.34 |
| 1484265600000 | 22292.59 |
| 1484524800000 | 22092.36 |
| 1484611200000 | 22315.8 |
| 1484697600000 | 22292.06 |
| 1484784000000 | 22138.35 |
| 1484870400000 | 22230.2 |
| 1485129600000 | 22358.19 |
| 1485216000000 | 22493.65 |
| 1485302400000 | 22715.65 |
| 1485388800000 | 22612.66 |
| 1485475200000 | 22662.46 |
| 1485734400000 | 22407.96 |
| 1485820800000 | 22566.03 |
| 1485907200000 | 22648.83 |
| 1485993600000 | 22703.3 |
| 1486080000000 | 22750.6 |
| 1486339200000 | 22464.46 |
| 1486425600000 | 22500.25 |
| 1486512000000 | 22658.1 |
| 1486598400000 | 22655.16 |
| 1486684800000 | 22661.37 |
| 1486944000000 | 22784.08 |
| 1487030400000 | 22728.93 |
| 1487116800000 | 22754.7 |
| 1487203200000 | 22886.16 |
| 1487289600000 | 22725.84 |
| 1487548800000 | 22789.43 |
| 1487635200000 | 22741.56 |
| 1487721600000 | 22702.44 |
| 1487808000000 | 22819.5 |
| 1487894400000 | 22575.61 |
| 1488153600000 | 22660.31 |
| 1488240000000 | 22769.08 |
| 1488326400000 | 22889.99 |
| 1488412800000 | 22780.09 |
| 1488499200000 | 22766.14 |
| 1488758400000 | 22759.13 |
| 1488844800000 | 22650.64 |
| 1488931200000 | 22635.4 |
| 1489017600000 | 22664.53 |
| 1489104000000 | 22826.97 |
| 1489363200000 | 22993.56 |
| 1489449600000 | 22869.17 |
| 1489536000000 | 22935.72 |
| 1489622400000 | 23377.82 |
| 1489708800000 | 23448.08 |
| 1489968000000 | 23475.5 |
| 1490054400000 | 23474.13 |
| 1490140800000 | 23298.88 |
| 1490227200000 | 23486.75 |
| 1490313600000 | 23495.89 |
| 1490572800000 | 23574.68 |
| 1490659200000 | 23672.07 |
| 1490745600000 | 23478.08 |
| 1490832000000 | 23632.59 |
| 1490918400000 | 23636.42 |
| 1491177600000 | 23466.79 |
| 1491264000000 | 23508.25 |
| 1491350400000 | 23574.04 |
| 1491436800000 | 23620.03 |
| 1491523200000 | 23573.73 |
| 1491782400000 | 23561.59 |
| 1491868800000 | 23637.51 |
| 1491955200000 | 23709.43 |
| 1492041600000 | 23718.32 |
| 1492128000000 | 23717.56 |
| 1492387200000 | 23821.51 |
| 1492473600000 | 23713.5 |
| 1492560000000 | 23853.42 |
| 1492646400000 | 24017.41 |
| 1492732800000 | 23835.32 |
| 1492992000000 | 24646.1 |
| 1493078400000 | 24819.62 |
| 1493164800000 | 24866.14 |
| 1493251200000 | 24869.74 |
| 1493337600000 | 24897.57 |
| 1493596800000 | 24933.31 |
| 1493683200000 | 25187.09 |
| 1493769600000 | 25102.44 |
| 1493856000000 | 25344.37 |
| 1493942400000 | 25606.66 |
| 1494201600000 | 25488.23 |
| 1494288000000 | 25512.89 |
| 1494374400000 | 25502.62 |
| 1494460800000 | 25319.52 |
| 1494547200000 | 25459.3 |
| 1494806400000 | 25634.89 |
| 1494892800000 | 25801.04 |
| 1494979200000 | 25652.4 |
| 1495065600000 | 25534.21 |
| 1495152000000 | 25848.58 |
| 1495411200000 | 25993.38 |
| 1495497600000 | 26011.64 |
| 1495584000000 | 25975.14 |
| 1495670400000 | 26020.91 |
| 1495756800000 | 25907.93 |
| 1496016000000 | 25902.7 |
| 1496102400000 | 25907.43 |
| 1496188800000 | 26035.87 |
| 1496275200000 | 26144.73 |
| 1496361600000 | 26318.04 |
| 1496620800000 | 26178.3 |
| 1496707200000 | 26000.93 |
| 1496793600000 | 26031.85 |
| 1496880000000 | 25919.25 |
| 1496966400000 | 25850.28 |
| 1497225600000 | 25642.6 |
| 1497312000000 | 25867.92 |
| 1497398400000 | 26069.11 |
| 1497484800000 | 25580.62 |
| 1497571200000 | 25917.72 |
| 1497830400000 | 26009.71 |
| 1497916800000 | 25705.01 |
| 1498003200000 | 25713.78 |
| 1498089600000 | 25682.64 |
| 1498176000000 | 25749.29 |
| 1498435200000 | 25795.48 |
| 1498521600000 | 25732.64 |
| 1498608000000 | 25900.08 |
| 1498694400000 | 25718.95 |
| 1498780800000 | 25704.54 |
| 1499040000000 | 25760.95 |
| 1499126400000 | 25704.67 |
| 1499212800000 | 25741.79 |
| 1499299200000 | 25734.27 |
| 1499385600000 | 25676.04 |
| 1499644800000 | 25772.46 |
| 1499731200000 | 25663.33 |
| 1499817600000 | 26006.11 |
| 1499904000000 | 26121.7 |
| 1499990400000 | 26307.55 |
| 1500249600000 | 26402.55 |
| 1500336000000 | 26412.59 |
| 1500422400000 | 26470.72 |
| 1500508800000 | 26617.65 |
| 1500595200000 | 26391.1 |
| 1500854400000 | 26266.47 |
| 1500940800000 | 26372.32 |
| 1501027200000 | 26515.88 |
| 1501113600000 | 26628.78 |
| 1501200000000 | 26549.68 |
| 1501459200000 | 26659.29 |
| 1501545600000 | 26910.27 |
| 1501632000000 | 26952.04 |
| 1501718400000 | 27009.13 |
| 1501804800000 | 26917.03 |
| 1502064000000 | 26990.6 |
| 1502150400000 | 26906.33 |
| 1502236800000 | 26750.14 |
| 1502323200000 | 26571.55 |
| 1502409600000 | 26372.73 |
| 1502668800000 | 26660.2 |
| 1502755200000 | 26519.74 |
| 1502841600000 | 26694.73 |
| 1502928000000 | 26679.06 |
| 1503014400000 | 26486.66 |
| 1503273600000 | 26581.13 |
| 1503360000000 | 26628.29 |
| 1503446400000 | 26589.75 |
| 1503532800000 | 26583.9 |
| 1503619200000 | 26701.72 |
| 1503878400000 | 26770.43 |
| 1503964800000 | 26588.77 |
| 1504051200000 | 26573.56 |
| 1504137600000 | 26727.09 |
| 1504224000000 | 26862.21 |
| 1504483200000 | 26790.4 |
| 1504569600000 | 26795.94 |
| 1504656000000 | 26772.41 |
| 1504742400000 | 26972.12 |
| 1504828800000 | 27051.94 |
| 1505088000000 | 27250.77 |
| 1505174400000 | 27309.2 |
| 1505260800000 | 27172.86 |
| 1505347200000 | 27127.59 |
| 1505433600000 | 27248.5 |
| 1505692800000 | 27332.08 |
| 1505779200000 | 27424.79 |
| 1505865600000 | 27495.09 |
| 1505952000000 | 27323.14 |
| 1506038400000 | 27470.77 |
| 1506297600000 | 27260.44 |
| 1506384000000 | 27037.63 |
| 1506470400000 | 27041.39 |
| 1506556800000 | 27293.39 |
| 1506643200000 | 27469.91 |
| 1506902400000 | 27389.13 |
| 1506988800000 | 27473.9 |
| 1507075200000 | 27498.26 |
| 1507161600000 | 27394.14 |
| 1507248000000 | 27289.27 |
| 1507507200000 | 27356.37 |
| 1507593600000 | 27587.29 |
| 1507680000000 | 27633.3 |
| 1507766400000 | 27731.27 |
| 1507852800000 | 27800.39 |
| 1508112000000 | 27681.54 |
| 1508198400000 | 27445.34 |
| 1508284800000 | 27609.28 |
| 1508371200000 | 27590.94 |
| 1508457600000 | 27505.97 |
| 1508716800000 | 27445.74 |
| 1508803200000 | 27362.4 |
| 1508889600000 | 27419.97 |
| 1508976000000 | 27507.19 |
| 1509062400000 | 27355.06 |
| 1509321600000 | 27522.48 |
| 1509408000000 | 27662.44 |
| 1509494400000 | 27627.96 |
| 1509580800000 | 27588.31 |
| 1509667200000 | 27559.51 |
| 1509926400000 | 27541.99 |
| 1510012800000 | 27392.23 |
| 1510099200000 | 27378.67 |
| 1510185600000 | 27148.72 |
| 1510272000000 | 27133.21 |
| 1510531200000 | 26856.13 |
| 1510617600000 | 26965.77 |
| 1510704000000 | 26875.96 |
| 1510790400000 | 27122 |
| 1510876800000 | 27087.04 |
| 1511136000000 | 27190.92 |
| 1511222400000 | 27216.83 |
| 1511308800000 | 27285.33 |
| 1511395200000 | 27436.49 |
| 1511481600000 | 27534.74 |
| 1511740800000 | 27414.4 |
| 1511827200000 | 27437.85 |
| 1511913600000 | 27513.2 |
| 1512000000000 | 27729.82 |
| 1512086400000 | 27404.57 |
| 1512345600000 | 27567.86 |
| 1512432000000 | 27499.17 |
| 1512518400000 | 27364.16 |
| 1512604800000 | 27407.53 |
| 1512691200000 | 27504.65 |
| 1512950400000 | 27559.3 |
| 1513036800000 | 27558.24 |
| 1513123200000 | 27611.02 |
| 1513209600000 | 27597.09 |
| 1513296000000 | 27520.6 |
| 1513555200000 | 27962.81 |
| 1513641600000 | 27897.01 |
| 1513728000000 | 27950.35 |
| 1513814400000 | 27988.33 |
| 1513900800000 | 27979.15 |
| 1514160000000 | 27979.14 |
| 1514246400000 | 28020.87 |
| 1514332800000 | 28201.7 |
| 1514419200000 | 28293.65 |
| 1514505600000 | 28455.28 |
| 1514851200000 | 28525.01 |
| 1514937600000 | 28633.45 |
| 1515024000000 | 28973.83 |
| 1515110400000 | 29167.84 |
| 1515369600000 | 29073.46 |
| 1515456000000 | 29107.74 |
| 1515542400000 | 29066.51 |
| 1515628800000 | 29112.77 |
| 1515715200000 | 29483.04 |
| 1515974400000 | 29745.34 |
| 1516060800000 | 29755.74 |
| 1516147200000 | 29740.8 |
| 1516233600000 | 29820.81 |
| 1516320000000 | 29904.65 |
| 1516579200000 | 30054.88 |
| 1516665600000 | 30180.57 |
| 1516752000000 | 30284.47 |
| 1516838400000 | 30391.78 |
| 1516924800000 | 30385.49 |
| 1517184000000 | 30104.72 |
| 1517270400000 | 29968.89 |
| 1517356800000 | 30048.68 |
| 1517443200000 | 30030.31 |
| 1517529600000 | 29508.63 |
| 1517788800000 | 29015.89 |
| 1517875200000 | 28166.89 |
| 1517961600000 | 28610.93 |
| 1518048000000 | 28038.43 |
| 1518134400000 | 27627.88 |
| 1518393600000 | 27993.53 |
| 1518480000000 | 28039.94 |
| 1518566400000 | 28491.63 |
| 1518652800000 | 28896.09 |
| 1518739200000 | 29135.12 |
| 1518998400000 | 28868.41 |
| 1519084800000 | 28972.39 |
| 1519171200000 | 28996.82 |
| 1519257600000 | 28951.36 |
| 1519344000000 | 28885.15 |
| 1519603200000 | 28940.41 |
| 1519689600000 | 28798.64 |
| 1519776000000 | 28490.37 |
| 1519862400000 | 28027.48 |
| 1519948800000 | 27817.84 |
| 1520208000000 | 28122.85 |
| 1520294400000 | 28407.27 |
| 1520380800000 | 28545.95 |
| 1520467200000 | 28669.2 |
| 1520553600000 | 28835.94 |
| 1520812800000 | 28921.88 |
| 1520899200000 | 28812.33 |
| 1520985600000 | 28673.49 |
| 1521072000000 | 28743.61 |
| 1521158400000 | 28593.52 |
| 1521417600000 | 28448.38 |
| 1521504000000 | 28474.38 |
| 1521590400000 | 28420.84 |
| 1521676800000 | 28065.51 |
| 1521763200000 | 28025.01 |
| 1522022400000 | 27970.76 |
| 1522108800000 | 28150.26 |
| 1522195200000 | 28090.72 |
| 1522281600000 | 28075.31 |
| 1522368000000 | 28075.54 |
| 1522627200000 | 28107.04 |
| 1522713600000 | 27869.22 |
| 1522800000000 | 27722.36 |
| 1522886400000 | 28153.5 |
| 1522972800000 | 28220.49 |
| 1523232000000 | 28298.25 |
| 1523318400000 | 28573.01 |
| 1523404800000 | 28462.11 |
| 1523491200000 | 28609.17 |
| 1523577600000 | 28694.86 |
| 1523836800000 | 28738.84 |
| 1523923200000 | 29021.22 |
| 1524009600000 | 29221.77 |
| 1524096000000 | 29296.71 |
| 1524182400000 | 29061.59 |
| 1524441600000 | 28992.48 |
| 1524528000000 | 28912.05 |
| 1524614400000 | 28576.35 |
| 1524700800000 | 28733.66 |
| 1524787200000 | 28794.07 |
| 1525046400000 | 28776.13 |
| 1525132800000 | 28539.37 |
| 1525219200000 | 28646.77 |
| 1525305600000 | 28482.47 |
| 1525392000000 | 28562.67 |
| 1525651200000 | 28759.3 |
| 1525737600000 | 28757.1 |
| 1525824000000 | 28872.98 |
| 1525910400000 | 28927.33 |
| 1525996800000 | 29178.58 |
| 1526256000000 | 29185.59 |
| 1526342400000 | 28904.38 |
| 1526428800000 | 28783.89 |
| 1526515200000 | 28973.65 |
| 1526601600000 | 28882.33 |
| 1526860800000 | 28971.67 |
| 1526947200000 | 29075.14 |
| 1527033600000 | 28610.94 |
| 1527120000000 | 28555.5 |
| 1527206400000 | 28530.83 |
| 1527465600000 | 28451.18 |
| 1527552000000 | 27855.92 |
| 1527638400000 | 28048.2 |
| 1527724800000 | 28124.09 |
| 1527811200000 | 28356.37 |
| 1528070400000 | 28569.28 |
| 1528156800000 | 28458.67 |
| 1528243200000 | 28761.06 |
| 1528329600000 | 28822.16 |
| 1528416000000 | 28605.81 |
| 1528675200000 | 28889.2 |
| 1528761600000 | 28838.19 |
| 1528848000000 | 28905.55 |
| 1528934400000 | 28917.92 |
| 1529020800000 | 28530.63 |
| 1529280000000 | 28337.19 |
| 1529366400000 | 27977.37 |
| 1529452800000 | 28067.32 |
| 1529539200000 | 27893.69 |
| 1529625600000 | 28213.11 |
| 1529884800000 | 27790.11 |
| 1529971200000 | 27769.56 |
| 1530057600000 | 27742.36 |
| 1530144000000 | 27363.77 |
| 1530230400000 | 27820.9 |
| 1530489600000 | 27417.92 |
| 1530576000000 | 27680.46 |
| 1530662400000 | 27649.21 |
| 1530748800000 | 27902.21 |
| 1530835200000 | 28115.43 |
| 1531094400000 | 28332.15 |
| 1531180800000 | 28432.88 |
| 1531267200000 | 28157.27 |
| 1531353600000 | 28220.21 |
| 1531440000000 | 28234.93 |
| 1531699200000 | 28301.51 |
| 1531785600000 | 28332.98 |
| 1531872000000 | 28319.02 |
| 1531958400000 | 28105.73 |
| 1532044800000 | 28284.35 |
| 1532304000000 | 28173.17 |
| 1532390400000 | 28380.02 |
| 1532476800000 | 28331.86 |
| 1532563200000 | 28454.87 |
| 1532649600000 | 28551.63 |
| 1532908800000 | 28662.43 |
| 1532995200000 | 28596.12 |
| 1533081600000 | 28430.55 |
| 1533168000000 | 28079.18 |
| 1533254400000 | 28227.13 |
| 1533513600000 | 28120.58 |
| 1533600000000 | 28245.77 |
| 1533686400000 | 28257.47 |
| 1533772800000 | 28275.18 |
| 1533859200000 | 27667.45 |
| 1534118400000 | 27546.85 |
| 1534204800000 | 27428.32 |
| 1534291200000 | 26904.8 |
| 1534377600000 | 27272.94 |
| 1534464000000 | 27271.82 |
| 1534723200000 | 27473.15 |
| 1534809600000 | 27777.33 |
| 1534896000000 | 27970.1 |
| 1534982400000 | 27902.38 |
| 1535068800000 | 28022.53 |
| 1535328000000 | 28290.87 |
| 1535414400000 | 28438.49 |
| 1535500800000 | 28457.5 |
| 1535587200000 | 28314.73 |
| 1535673600000 | 28122.87 |
| 1535932800000 | 28095.61 |
| 1536019200000 | 27754.83 |
| 1536105600000 | 27632.72 |
| 1536192000000 | 27520.58 |
| 1536278400000 | 27472.36 |
| 1536537600000 | 27638.28 |
| 1536624000000 | 27639.54 |
| 1536710400000 | 27839.1 |
| 1536796800000 | 27859.7 |
| 1536883200000 | 27982.79 |
| 1537142400000 | 28123.6 |
| 1537228800000 | 28188.9 |
| 1537315200000 | 28151.3 |
| 1537401600000 | 28461.14 |
| 1537488000000 | 28460.1 |
| 1537747200000 | 28383.76 |
| 1537833600000 | 28491.05 |
| 1537920000000 | 28473.09 |
| 1538006400000 | 28306.69 |
| 1538092800000 | 27965.15 |
| 1538352000000 | 27968.09 |
| 1538438400000 | 27718.02 |
| 1538524800000 | 27789.26 |
| 1538611200000 | 27366.51 |
| 1538697600000 | 27097.52 |
| 1538956800000 | 26595.64 |
| 1539043200000 | 26622.32 |
| 1539129600000 | 26189.98 |
| 1539216000000 | 25844 |
| 1539302400000 | 25932.12 |
| 1539561600000 | 25879.91 |
| 1539648000000 | 26415.87 |
| 1539734400000 | 26233.32 |
| 1539820800000 | 26059.58 |
| 1539907200000 | 25829.02 |
| 1540166400000 | 25648.68 |
| 1540252800000 | 25039.24 |
| 1540339200000 | 24835.78 |
| 1540425600000 | 24966.81 |
| 1540512000000 | 24723.25 |
| 1540771200000 | 25080.76 |
| 1540857600000 | 25057.45 |
| 1540944000000 | 25384.78 |
| 1541030400000 | 25713.2 |
| 1541116800000 | 25854.17 |
| 1541376000000 | 25698.23 |
| 1541462400000 | 25699.73 |
| 1541548800000 | 26058.67 |
| 1541635200000 | 26030.3 |
| 1541721600000 | 25743.96 |
| 1541980800000 | 25187.31 |
| 1542067200000 | 25441.04 |
| 1542153600000 | 25439.21 |
| 1542240000000 | 25019.07 |
| 1542326400000 | 25116.94 |
| 1542585600000 | 25000.32 |
| 1542672000000 | 24485.05 |
| 1542758400000 | 24792.34 |
| 1542844800000 | 24712.6 |
| 1542931200000 | 24724.48 |
| 1543190400000 | 25008.67 |
| 1543276800000 | 24819.11 |
| 1543363200000 | 24782.28 |
| 1543449600000 | 25099.42 |
| 1543536000000 | 24759.26 |
| 1543795200000 | 25065.66 |
| 1543881600000 | 24799.66 |
| 1543968000000 | 24558.48 |
| 1544054400000 | 23842.35 |
| 1544140800000 | 24004.93 |
| 1544400000000 | 23418.85 |
| 1544486400000 | 23653.21 |
| 1544572800000 | 24166.61 |
| 1544659200000 | 24076.96 |
| 1544745600000 | 23792.61 |
| 1545004800000 | 23521.7 |
| 1545091200000 | 23454.13 |
| 1545177600000 | 23677.86 |
| 1545264000000 | 23231.73 |
| 1545350400000 | 23208.48 |
| 1545609600000 | 23126.93 |
| 1545696000000 | 23124.24 |
| 1545782400000 | 23083.49 |
| 1545868800000 | 22759.69 |
| 1545955200000 | 23268.18 |
| 1546214400000 | 23438.45 |
| 1546387200000 | 23229.05 |
| 1546473600000 | 23012.36 |
| 1546560000000 | 23746.4 |
| 1546819200000 | 24008.48 |
| 1546905600000 | 24287.39 |
| 1546992000000 | 24687.32 |
| 1547078400000 | 24772 |
| 1547164800000 | 24692.46 |
| 1547424000000 | 24558.97 |
| 1547510400000 | 24492.78 |
| 1547596800000 | 24660.79 |
| 1547683200000 | 24678.12 |
| 1547769600000 | 25101.62 |
| 1548028800000 | 25082.32 |
| 1548115200000 | 25027.02 |
| 1548201600000 | 25110.41 |
| 1548288000000 | 25166.51 |
| 1548374400000 | 25405.37 |
| 1548633600000 | 25276.82 |
| 1548720000000 | 25400.58 |
| 1548806400000 | 25438.79 |
| 1548892800000 | 25413.45 |
| 1548979200000 | 25437.3 |
| 1549238400000 | 25410.64 |
| 1549324800000 | 25738.79 |
| 1549411200000 | 25671.26 |
| 1549497600000 | 25128.18 |
| 1549584000000 | 24835.81 |
| 1549843200000 | 25020.87 |
| 1549929600000 | 25142.7 |
| 1550016000000 | 25254.72 |
| 1550102400000 | 25171.09 |
| 1550188800000 | 25431.02 |
| 1550448000000 | 25679.9 |
| 1550534400000 | 25713.1 |
| 1550620800000 | 25880.64 |
| 1550707200000 | 25805.57 |
| 1550793600000 | 25879.41 |
| 1551052800000 | 25997.84 |
| 1551139200000 | 26171.95 |
| 1551225600000 | 26107.62 |
| 1551312000000 | 26224.26 |
| 1551398400000 | 26424.27 |
| 1551657600000 | 26357.85 |
| 1551744000000 | 26268.63 |
| 1551830400000 | 26265.26 |
| 1551916800000 | 25876.35 |
| 1552003200000 | 25634.93 |
| 1552262400000 | 25831.76 |
| 1552348800000 | 25961.21 |
| 1552435200000 | 26164.66 |
| 1552521600000 | 26386.79 |
| 1552608000000 | 26596.5 |
| 1552867200000 | 26691.98 |
| 1552953600000 | 26883.87 |
| 1553040000000 | 26590.74 |
| 1553126400000 | 26571.74 |
| 1553212800000 | 26081.96 |
| 1553472000000 | 26006.62 |
| 1553558400000 | 26136.58 |
| 1553644800000 | 26047.82 |
| 1553731200000 | 25960.61 |
| 1553817600000 | 26124.82 |
| 1554076800000 | 26487.29 |
| 1554163200000 | 26524.98 |
| 1554249600000 | 26974.2 |
| 1554336000000 | 26827.39 |
| 1554422400000 | 26914.27 |
| 1554681600000 | 26873.21 |
| 1554768000000 | 26708.28 |
| 1554854400000 | 26817.22 |
| 1554940800000 | 26989.28 |
| 1555027200000 | 27202.61 |
| 1555286400000 | 27288.76 |
| 1555372800000 | 27359.53 |
| 1555459200000 | 27357.25 |
| 1555545600000 | 27281.9 |
| 1555632000000 | 27282.59 |
| 1555891200000 | 27274.68 |
| 1555977600000 | 27272.62 |
| 1556064000000 | 27285.42 |
| 1556150400000 | 27051.23 |
| 1556236800000 | 27198.55 |
| 1556496000000 | 27259.91 |
| 1556582400000 | 27241.83 |
| 1556668800000 | 27324.83 |
| 1556755200000 | 27060.75 |
| 1556841600000 | 27147.76 |
| 1557100800000 | 26912.54 |
| 1557187200000 | 26663.27 |
| 1557273600000 | 26707.04 |
| 1557360000000 | 26335.67 |
| 1557446400000 | 26454.79 |
| 1557705600000 | 26020.48 |
| 1557792000000 | 26262.31 |
| 1557878400000 | 26331.09 |
| 1557964800000 | 26537.96 |
| 1558051200000 | 26373.23 |
| 1558310400000 | 26113.26 |
| 1558396800000 | 26368.03 |
| 1558483200000 | 26240.76 |
| 1558569600000 | 25779.95 |
| 1558656000000 | 26026.22 |
| 1558915200000 | 26071.03 |
| 1559001600000 | 26066.22 |
| 1559088000000 | 25573.89 |
| 1559174400000 | 25702.3 |
| 1559260800000 | 25585.2 |
| 1559520000000 | 25729.74 |
| 1559606400000 | 25919.86 |
| 1559692800000 | 26167.13 |
| 1559779200000 | 26121.68 |
| 1559865600000 | 26482.04 |
| 1560124800000 | 26508.29 |
| 1560211200000 | 26715.47 |
| 1560297600000 | 26649.14 |
| 1560384000000 | 26585 |
| 1560470400000 | 26344.45 |
| 1560729600000 | 26325.87 |
| 1560816000000 | 26633.81 |
| 1560902400000 | 26701.94 |
| 1560988800000 | 26947.14 |
| 1561075200000 | 26920.82 |
| 1561334400000 | 27012.38 |
| 1561420800000 | 26978.44 |
| 1561507200000 | 26864.99 |
| 1561593600000 | 26858.51 |
| 1561680000000 | 27139.21 |
| 1561939200000 | 27224.46 |
| 1562025600000 | 27185.33 |
| 1562112000000 | 27432.09 |
| 1562198400000 | 27492.39 |
| 1562284800000 | 27141.57 |
| 1562544000000 | 27043.94 |
| 1562630400000 | 26811.82 |
| 1562716800000 | 26873.23 |
| 1562803200000 | 26885.69 |
| 1562889600000 | 27024.06 |
| 1563148800000 | 27164.61 |
| 1563235200000 | 27175.89 |
| 1563321600000 | 27066.79 |
| 1563408000000 | 26949.81 |
| 1563494400000 | 27067.72 |
| 1563753600000 | 27092.45 |
| 1563840000000 | 27132.42 |
| 1563926400000 | 27238.32 |
| 1564012800000 | 27154.32 |
| 1564099200000 | 27122.21 |
| 1564358400000 | 27113.44 |
| 1564444800000 | 26685.28 |
| 1564531200000 | 26686.91 |
| 1564617600000 | 26630 |
| 1564704000000 | 26123.22 |
| 1564963200000 | 25630.48 |
| 1565049600000 | 25595.72 |
| 1565136000000 | 25723.99 |
| 1565222400000 | 26081.05 |
| 1565308800000 | 25869.29 |
| 1565568000000 | 25738.33 |
| 1565654400000 | 25740.93 |
| 1565740800000 | 25177.99 |
| 1565827200000 | 24950.44 |
| 1565913600000 | 25278.4 |
| 1566172800000 | 25599.7 |
| 1566259200000 | 25409.97 |
| 1566345600000 | 25800.53 |
| 1566432000000 | 25726.61 |
| 1566518400000 | 25625.97 |
| 1566777600000 | 25592.41 |
| 1566864000000 | 25776.1 |
| 1566950400000 | 25574.48 |
| 1567036800000 | 25804.87 |
| 1567123200000 | 25951.93 |
| 1567382400000 | 25905.88 |
| 1567468800000 | 25803.27 |
| 1567555200000 | 26227.92 |
| 1567641600000 | 26547.38 |
| 1567728000000 | 26614.08 |
| 1567987200000 | 26567.06 |
| 1568073600000 | 26559.91 |
| 1568160000000 | 26724.29 |
| 1568246400000 | 26778.94 |
| 1568332800000 | 27097.35 |
| 1568592000000 | 26766.64 |
| 1568678400000 | 26815.5 |
| 1568764800000 | 26833.88 |
| 1568851200000 | 26916.64 |
| 1568937600000 | 26829.27 |
| 1569196800000 | 26503.85 |
| 1569283200000 | 26554.47 |
| 1569369600000 | 26253 |
| 1569456000000 | 26380.7 |
| 1569542400000 | 26561.87 |
| 1569801600000 | 26506.49 |
| 1569888000000 | 26254.34 |
| 1569974400000 | 25635.07 |
| 1570060800000 | 25646.99 |
| 1570147200000 | 25838.98 |
| 1570406400000 | 26008.01 |
| 1570492800000 | 25592.54 |
| 1570579200000 | 25703.28 |
| 1570665600000 | 25946.26 |
| 1570752000000 | 26711.15 |
| 1571011200000 | 26572.69 |
| 1571097600000 | 26976.33 |
| 1571184000000 | 26964.9 |
| 1571270400000 | 27125.69 |
| 1571356800000 | 27108.85 |
| 1571616000000 | 27301.27 |
| 1571702400000 | 27250.83 |
| 1571788800000 | 27237.38 |
| 1571875200000 | 27338.16 |
| 1571961600000 | 27301.38 |
| 1572220800000 | 27463.62 |
| 1572307200000 | 27506.93 |
| 1572393600000 | 27486.48 |
| 1572480000000 | 27481.17 |
| 1572566400000 | 27706.54 |
| 1572825600000 | 27896.62 |
| 1572912000000 | 27743.34 |
| 1572998400000 | 27737.95 |
| 1573084800000 | 27828.15 |
| 1573171200000 | 27650.91 |
| 1573430400000 | 27676.45 |
| 1573516800000 | 27742.67 |
| 1573603200000 | 27649.83 |
| 1573689600000 | 27576.29 |
| 1573776000000 | 27867.8 |
| 1574035200000 | 27946.75 |
| 1574121600000 | 27955.1 |
| 1574208000000 | 27823.09 |
| 1574294400000 | 27701.6 |
| 1574380800000 | 27729.31 |
| 1574640000000 | 28008.34 |
| 1574726400000 | 28192.48 |
| 1574812800000 | 28238.36 |
| 1574899200000 | 28243.65 |
| 1574985600000 | 28143.86 |
| 1575244800000 | 27853.79 |
| 1575331200000 | 27719.84 |
| 1575417600000 | 28062.06 |
| 1575504000000 | 28125.08 |
| 1575590400000 | 28319.6 |
| 1575849600000 | 28339.77 |
| 1575936000000 | 28265.95 |
| 1576022400000 | 28280.65 |
| 1576108800000 | 28429.52 |
| 1576195200000 | 28916.92 |
| 1576454400000 | 29288.67 |
| 1576540800000 | 29110.08 |
| 1576627200000 | 28938.49 |
| 1576713600000 | 28942.46 |
| 1576800000000 | 28996.58 |
| 1577059200000 | 29066.27 |
| 1577145600000 | 29168.38 |
| 1577232000000 | 29169.02 |
| 1577318400000 | 29206.24 |
| 1577404800000 | 29445.08 |
| 1577664000000 | 29372.68 |
| 1577750400000 | 29403.64 |
| 1577923200000 | 29613.63 |
| 1578009600000 | 29335.48 |
| 1578268800000 | 29245.64 |
| 1578355200000 | 29241.6 |
| 1578441600000 | 29230.24 |
| 1578528000000 | 29247.99 |
| 1578614400000 | 29225.3 |
| 1578873600000 | 29263.47 |
| 1578960000000 | 29379.96 |
| 1579046400000 | 29430.89 |
| 1579132800000 | 29485.71 |
| 1579219200000 | 29574.4 |
| 1579478400000 | 29572.71 |
| 1579564800000 | 29578.37 |
| 1579651200000 | 29558.49 |
| 1579737600000 | 29247.03 |
| 1579824000000 | 29449.39 |
| 1580083200000 | 28789.13 |
| 1580169600000 | 28970.9 |
| 1580256000000 | 29104 |
| 1580342400000 | 28941.49 |
| 1580428800000 | 28763.86 |
| 1580688000000 | 28778.95 |
| 1580774400000 | 29099.71 |
| 1580860800000 | 29345.64 |
| 1580947200000 | 29260.69 |
| 1581033600000 | 29097.34 |
| 1581292800000 | 29065.71 |
| 1581379200000 | 29355.23 |
| 1581465600000 | 29508.02 |
| 1581552000000 | 29430.45 |
| 1581638400000 | 29463.46 |
| 1581897600000 | 29500.58 |
| 1581984000000 | 29364.7 |
| 1582070400000 | 29563.91 |
| 1582156800000 | 29388.72 |
| 1582243200000 | 29384.96 |
| 1582502400000 | 28293.96 |
| 1582588800000 | 27817.26 |
| 1582675200000 | 27746.36 |
| 1582761600000 | 27016.68 |
| 1582848000000 | 26063.57 |
| 1583107200000 | 26395.55 |
| 1583193600000 | 27002.3 |
| 1583280000000 | 27135.76 |
| 1583366400000 | 26801.89 |
| 1583452800000 | 26155.46 |
| 1583712000000 | 24470.66 |
| 1583798400000 | 24036.52 |
| 1583884800000 | 23507.77 |
| 1583971200000 | 20338.54 |
| 1584057600000 | 20530.86 |
| 1584316800000 | 19369.56 |
| 1584403200000 | 19230.46 |
| 1584489600000 | 18387.81 |
| 1584576000000 | 18532.52 |
| 1584662400000 | 19007.51 |
| 1584921600000 | 18245.18 |
| 1585008000000 | 19832.16 |
| 1585094400000 | 20424.03 |
| 1585180800000 | 21532.22 |
| 1585267200000 | 20875.41 |
| 1585526400000 | 20925.78 |
| 1585612800000 | 21208.41 |
| 1585699200000 | 20412.1 |
| 1585785600000 | 20393.62 |
| 1585872000000 | 20015.89 |
| 1586131200000 | 20828.98 |
| 1586217600000 | 21571.36 |
| 1586304000000 | 21709 |
| 1586390400000 | 22371.11 |
| 1586476800000 | 22369.49 |
| 1586736000000 | 22304.76 |
| 1586822400000 | 22497.76 |
| 1586908800000 | 21526.38 |
| 1586995200000 | 21409 |
| 1587081600000 | 22194.51 |
| 1587340800000 | 22231.08 |
| 1587427200000 | 21581.73 |
| 1587513600000 | 21892.15 |
| 1587600000000 | 22237.65 |
| 1587686400000 | 22011.44 |
| 1587945600000 | 22480.31 |
| 1588032000000 | 22801.4 |
| 1588118400000 | 23357.29 |
| 1588204800000 | 23155.06 |
| 1588291200000 | 23075.48 |
| 1588550400000 | 22306.76 |
| 1588636800000 | 22644.25 |
| 1588723200000 | 22457.8 |
| 1588809600000 | 22777.17 |
| 1588896000000 | 23226.6 |
| 1589155200000 | 22976.44 |
| 1589241600000 | 23096.81 |
| 1589328000000 | 22577.63 |
| 1589414400000 | 21971.54 |
| 1589500800000 | 22174.96 |
| 1589760000000 | 23146.76 |
| 1589846400000 | 23146.88 |
| 1589932800000 | 23436.34 |
| 1590019200000 | 23264.51 |
| 1590105600000 | 23233.27 |
| 1590364800000 | 23610.79 |
| 1590451200000 | 24320.46 |
| 1590537600000 | 24194.04 |
| 1590624000000 | 24782.06 |
| 1590710400000 | 24703.04 |
| 1590969600000 | 25029.02 |
| 1591056000000 | 25527.7 |
| 1591142400000 | 26187.69 |
| 1591228800000 | 26324.6 |
| 1591315200000 | 26743.39 |
| 1591574400000 | 26593.66 |
| 1591660800000 | 26244.02 |
| 1591747200000 | 26104.37 |
| 1591833600000 | 25125.87 |
| 1591920000000 | 24951.02 |
| 1592179200000 | 24998.1 |
| 1592265600000 | 25543.22 |
| 1592352000000 | 25627.31 |
| 1592438400000 | 25385.82 |
| 1592524800000 | 25289.83 |
| 1592784000000 | 25365.21 |
| 1592870400000 | 25792.17 |
| 1592956800000 | 24962.03 |
| 1593043200000 | 25013.88 |
| 1593129600000 | 24943.43 |
| 1593388800000 | 25122.11 |
| 1593475200000 | 25199.79 |
| 1593561600000 | 25374.05 |
| 1593648000000 | 25748.62 |
| 1593734400000 | 25644.44 |
| 1593993600000 | 26202.98 |
| 1594080000000 | 26085.92 |
| 1594166400000 | 25976.33 |
| 1594252800000 | 25704.31 |
| 1594339200000 | 25979.09 |
| 1594598400000 | 26347.27 |
| 1594684800000 | 26216.09 |
| 1594771200000 | 26737.65 |
| 1594857600000 | 26698.31 |
| 1594944000000 | 26673.59 |
| 1595203200000 | 26974.53 |
| 1595289600000 | 27133.48 |
| 1595376000000 | 27356.22 |
| 1595462400000 | 27307.2 |
| 1595548800000 | 26911.34 |
| 1595808000000 | 27184.33 |
| 1595894400000 | 27177.51 |
| 1595980800000 | 27323.01 |
| 1596067200000 | 26825.56 |
| 1596153600000 | 26781.81 |
| 1596412800000 | 27142.22 |
| 1596499200000 | 27115.23 |
| 1596585600000 | 27722.54 |
| 1596672000000 | 27535.62 |
| 1596758400000 | 27586.7 |
| 1597017600000 | 27612.65 |
| 1597104000000 | 27972.47 |
| 1597190400000 | 28311.76 |
| 1597276800000 | 28347.51 |
| 1597363200000 | 27980.62 |
| 1597622400000 | 28163.91 |
| 1597708800000 | 28131.79 |
| 1597795200000 | 28182.05 |
| 1597881600000 | 27750.7 |
| 1597968000000 | 27644.42 |
| 1598227200000 | 28063.8 |
| 1598313600000 | 28017.02 |
| 1598400000000 | 28322.45 |
| 1598486400000 | 28036.2 |
| 1598572800000 | 28178.56 |
| 1598832000000 | 28234.94 |
| 1598918400000 | 28110.28 |
| 1599004800000 | 28233.95 |
| 1599091200000 | 27738.62 |
| 1599177600000 | 27361.52 |
| 1599436800000 | 27923.9 |
| 1599523200000 | 27554.51 |
| 1599609600000 | 27950.93 |
| 1599696000000 | 27950.36 |
| 1599782400000 | 27875.78 |
| 1600041600000 | 28059.54 |
| 1600128000000 | 28180.57 |
| 1600214400000 | 28386.82 |
| 1600300800000 | 28251.62 |
| 1600387200000 | 28217.47 |
| 1600646400000 | 26989.58 |
| 1600732800000 | 26970.3 |
| 1600819200000 | 27053.12 |
| 1600905600000 | 26702.55 |
| 1600992000000 | 26767.49 |
| 1601251200000 | 27418.36 |
| 1601337600000 | 27480.76 |
| 1601424000000 | 27566.22 |
| 1601510400000 | 27698.16 |
| 1601596800000 | 27761.83 |
| 1601856000000 | 28276.3 |
| 1601942400000 | 28351.15 |
| 1602028800000 | 28286.19 |
| 1602115200000 | 28495.6 |
| 1602201600000 | 28790.83 |
| 1602460800000 | 28979.93 |
| 1602547200000 | 28630.92 |
| 1602633600000 | 28702.71 |
| 1602720000000 | 28083.8 |
| 1602806400000 | 28398.67 |
| 1603065600000 | 28495.39 |
| 1603152000000 | 28566.97 |
| 1603238400000 | 28329.53 |
| 1603324800000 | 28237.37 |
| 1603411200000 | 28390.43 |
| 1603670400000 | 27800.51 |
| 1603756800000 | 27636.49 |
| 1603843200000 | 26685.97 |
| 1603929600000 | 26453.02 |
| 1604016000000 | 26490.3 |
| 1604275200000 | 26748.97 |
| 1604361600000 | 27550.81 |
| 1604448000000 | 28075.54 |
| 1604534400000 | 28740.8 |
| 1604620800000 | 28780.97 |
| 1604880000000 | 29536.78 |
| 1604966400000 | 29734.84 |
| 1605052800000 | 29820.67 |
| 1605139200000 | 29770.98 |
| 1605225600000 | 29864.87 |
| 1605484800000 | 30255.22 |
| 1605571200000 | 30272.43 |
| 1605657600000 | 30429.31 |
| 1605744000000 | 30130.1 |
| 1605830400000 | 30329.93 |
| 1606089600000 | 30206.6 |
| 1606176000000 | 30535.18 |
| 1606262400000 | 30602.4 |
| 1606348800000 | 30614.68 |
| 1606435200000 | 30898.33 |
| 1606694400000 | 30818.37 |
| 1606780800000 | 31167 |
| 1606867200000 | 31154.23 |
| 1606953600000 | 31493.96 |
| 1607040000000 | 31524.05 |
| 1607299200000 | 31370.24 |
| 1607385600000 | 31435.14 |
| 1607472000000 | 31485.36 |
| 1607558400000 | 31402.43 |
| 1607644800000 | 31146.4 |
| 1607904000000 | 31380.09 |
| 1607990400000 | 31587.97 |
| 1608076800000 | 31953.36 |
| 1608163200000 | 32269.52 |
| 1608249600000 | 32096.39 |
| 1608508800000 | 31432.76 |
| 1608595200000 | 31631.77 |
| 1608681600000 | 32087.43 |
| 1608768000000 | 32115.9 |
| 1608854400000 | 32118.52 |
| 1609113600000 | 32348.66 |
| 1609200000000 | 32694.34 |
| 1609286400000 | 32678.14 |
| 1609372800000 | 32434.7 |
| 1609718400000 | 32816.12 |
| 1609804800000 | 32857.57 |
| 1609891200000 | 33208.07 |
| 1609977600000 | 33281.56 |
| 1610064000000 | 33527.66 |
| 1610323200000 | 32994.52 |
| 1610409600000 | 33075.05 |
| 1610496000000 | 33126.04 |
| 1610582400000 | 33279.44 |
| 1610668800000 | 32759.54 |
| 1610928000000 | 32806.13 |
| 1611014400000 | 32857.46 |
| 1611100800000 | 33032.95 |
| 1611187200000 | 33225.46 |
| 1611273600000 | 32954.41 |
| 1611532800000 | 32534.21 |
| 1611619200000 | 32734.34 |
| 1611705600000 | 32220.81 |
| 1611792000000 | 32375.59 |
| 1611878400000 | 32052.76 |
| 1612137600000 | 32302.19 |
| 1612224000000 | 32621.65 |
| 1612310400000 | 32645.2 |
| 1612396800000 | 32704.68 |
| 1612483200000 | 32862.42 |
| 1612742400000 | 32988.77 |
| 1612828800000 | 33064.3 |
| 1612915200000 | 33058.31 |
| 1613001600000 | 33231.16 |
| 1613088000000 | 33333.52 |
| 1613347200000 | 33804.4 |
| 1613433600000 | 33724.42 |
| 1613520000000 | 33175.67 |
| 1613606400000 | 33006.49 |
| 1613692800000 | 33414.68 |
| 1613952000000 | 33342.3 |
| 1614038400000 | 33207.34 |
| 1614124800000 | 33238.58 |
| 1614211200000 | 33455.8 |
| 1614297600000 | 32657.48 |
| 1614556800000 | 33077.36 |
| 1614643200000 | 33175.49 |
| 1614729600000 | 33285.95 |
| 1614816000000 | 33083.07 |
| 1614902400000 | 32394.37 |
| 1615161600000 | 32807.06 |
| 1615248000000 | 33191.48 |
| 1615334400000 | 33258.27 |
| 1615420800000 | 33683.78 |
| 1615507200000 | 33535.37 |
| 1615766400000 | 33496.61 |
| 1615852800000 | 33800.81 |
| 1615939200000 | 33556.2 |
| 1616025600000 | 33808 |
| 1616112000000 | 33548.91 |
| 1616371200000 | 33663.61 |
| 1616457600000 | 33415.36 |
| 1616544000000 | 33329.95 |
| 1616630400000 | 33108.42 |
| 1616716800000 | 33463.66 |
| 1616976000000 | 33289.89 |
| 1617062400000 | 33424.96 |
| 1617148800000 | 33462.31 |
| 1617235200000 | 33821.89 |
| 1617321600000 | 33825.81 |
| 1617580800000 | 33956.69 |
| 1617667200000 | 34277.1 |
| 1617753600000 | 34484.46 |
| 1617840000000 | 34612.05 |
| 1617926400000 | 34656.26 |
| 1618185600000 | 34548.31 |
| 1618272000000 | 34796 |
| 1618358400000 | 34958.74 |
| 1618444800000 | 35095.95 |
| 1618531200000 | 35447.2 |
| 1618790400000 | 35535.3 |
| 1618876800000 | 35019.86 |
| 1618963200000 | 35016.59 |
| 1619049600000 | 35296.26 |
| 1619136000000 | 35429.96 |
| 1619395200000 | 35711.35 |
| 1619481600000 | 35696.97 |
| 1619568000000 | 35675.56 |
| 1619654400000 | 35606.46 |
| 1619740800000 | 35254 |
| 1620000000000 | 35524.82 |
| 1620086400000 | 34868.29 |
| 1620172800000 | 35384.95 |
| 1620259200000 | 35453.59 |
| 1620345600000 | 36068.36 |
| 1620604800000 | 36140.8 |
| 1620691200000 | 35371.88 |
| 1620777600000 | 35126.39 |
| 1620864000000 | 35071.87 |
| 1620950400000 | 35643.74 |
| 1621209600000 | 35564.15 |
| 1621296000000 | 36008.48 |
| 1621382400000 | 35452.66 |
| 1621468800000 | 35898.23 |
| 1621555200000 | 35989.71 |
| 1621814400000 | 36169.69 |
| 1621900800000 | 36368.79 |
| 1621987200000 | 36303.87 |
| 1622073600000 | 36436.32 |
| 1622160000000 | 36565.95 |
| 1622419200000 | 36635.89 |
| 1622505600000 | 36987.52 |
| 1622592000000 | 36880.48 |
| 1622678400000 | 36617.72 |
| 1622764800000 | 36845.64 |
| 1623024000000 | 37038.3 |
| 1623110400000 | 37109.76 |
| 1623196800000 | 37048.67 |
| 1623283200000 | 36926.44 |
| 1623369600000 | 37003.54 |
| 1623628800000 | 37134.83 |
| 1623715200000 | 37040.54 |
| 1623801600000 | 37140.9 |
| 1623888000000 | 36457.8 |
| 1623974400000 | 35697.39 |
| 1624233600000 | 36127.94 |
| 1624320000000 | 36226.55 |
| 1624406400000 | 36147.24 |
| 1624492800000 | 36399.71 |
| 1624579200000 | 36524.78 |
| 1624838400000 | 36148.76 |
| 1624924800000 | 36165.23 |
| 1625011200000 | 35788.19 |
| 1625097600000 | 36089.73 |
| 1625184000000 | 36196.35 |
| 1625443200000 | 36430.76 |
| 1625529600000 | 36208.55 |
| 1625616000000 | 36357.36 |
| 1625702400000 | 35865.17 |
| 1625788800000 | 36304.76 |
| 1626048000000 | 36532.18 |
| 1626134400000 | 36406.06 |
| 1626220800000 | 36317.32 |
| 1626307200000 | 35959.29 |
| 1626393600000 | 35877.77 |
| 1626652800000 | 35112.84 |
| 1626739200000 | 35121.12 |
| 1626825600000 | 35828.77 |
| 1626912000000 | 36219.09 |
| 1626998400000 | 36458.33 |
| 1627257600000 | 36612.99 |
| 1627344000000 | 36580.43 |
| 1627430400000 | 36724.93 |
| 1627516800000 | 37151.87 |
| 1627603200000 | 36905.88 |
| 1627862400000 | 37211.94 |
| 1627948800000 | 37035.19 |
| 1628035200000 | 37185.07 |
| 1628121600000 | 37367.3 |
| 1628208000000 | 37075.79 |
| 1628467200000 | 36962 |
| 1628553600000 | 37106.69 |
| 1628640000000 | 37259.22 |
| 1628726400000 | 37284.02 |
| 1628812800000 | 37553.11 |
| 1629072000000 | 37351.76 |
| 1629158400000 | 37082.98 |
| 1629244800000 | 37228.32 |
| 1629331200000 | 36631.62 |
| 1629417600000 | 36695.39 |
| 1629676800000 | 37159.2 |
| 1629763200000 | 37308.51 |
| 1629849600000 | 37324.06 |
| 1629936000000 | 37223 |
| 1630022400000 | 37472.19 |
| 1630281600000 | 37577.51 |
| 1630368000000 | 37450.1 |
| 1630454400000 | 37823.59 |
| 1630540800000 | 38050.07 |
| 1630627200000 | 37861.5 |
| 1630886400000 | 37981.56 |
| 1630972800000 | 37819.75 |
| 1631059200000 | 37331.67 |
| 1631145600000 | 37380.3 |
| 1631232000000 | 37298.76 |
| 1631491200000 | 37218.95 |
| 1631577600000 | 37291.19 |
| 1631664000000 | 36964.63 |
| 1631750400000 | 37053.01 |
| 1631836800000 | 36735.89 |
| 1632096000000 | 36032.68 |
| 1632182400000 | 36253.55 |
| 1632268800000 | 36581.91 |
| 1632355200000 | 36920.95 |
| 1632441600000 | 36448.15 |
| 1632700800000 | 36336.72 |
| 1632787200000 | 35500.33 |
| 1632873600000 | 35383.09 |
| 1632960000000 | 35316.27 |
| 1633046400000 | 35187.94 |
| 1633305600000 | 35143.67 |
| 1633392000000 | 35358.95 |
| 1633478400000 | 34797.58 |
| 1633564800000 | 35338.82 |
| 1633651200000 | 35284.63 |
| 1633910400000 | 35211.9 |
| 1633996800000 | 35195.58 |
| 1634083200000 | 35525.3 |
| 1634169600000 | 35925.84 |
| 1634256000000 | 36190.9 |
| 1634515200000 | 36016.52 |
| 1634601600000 | 36345.47 |
| 1634688000000 | 36440.21 |
| 1634774400000 | 36421.24 |
| 1634860800000 | 36506.28 |
| 1635120000000 | 36409.99 |
| 1635206400000 | 36656.5 |
| 1635292800000 | 36462.05 |
| 1635379200000 | 36731.5 |
| 1635465600000 | 36234.41 |
| 1635724800000 | 36512.42 |
| 1635811200000 | 36522.91 |
| 1635897600000 | 36580.49 |
| 1635984000000 | 36702.85 |
| 1636070400000 | 36725.37 |
| 1636329600000 | 36842.13 |
| 1636416000000 | 36757.42 |
| 1636502400000 | 36645.07 |
| 1636588800000 | 36509.52 |
| 1636675200000 | 36537.18 |
| 1636934400000 | 36607.31 |
| 1637020800000 | 36410.48 |
| 1637107200000 | 36274.05 |
| 1637193600000 | 36258.75 |
| 1637280000000 | 36015.99 |
| 1637539200000 | 35688.63 |
| 1637625600000 | 35289.05 |
| 1637712000000 | 35152.82 |
| 1637798400000 | 35430.14 |
| 1637884800000 | 34565.41 |
| 1638144000000 | 34592.67 |
| 1638230400000 | 34226.76 |
| 1638316800000 | 34893.39 |
| 1638403200000 | 34549.68 |
| 1638489600000 | 34193.01 |
| 1638748800000 | 34562.17 |
| 1638835200000 | 35187.81 |
| 1638921600000 | 35231.1 |
| 1639008000000 | 35066.1 |
| 1639094400000 | 34957.39 |
| 1639353600000 | 34642.8 |
| 1639440000000 | 34355.54 |
| 1639526400000 | 34267.44 |
| 1639612800000 | 34756.28 |
| 1639699200000 | 34573.5 |
| 1639958400000 | 34126.94 |
| 1640044800000 | 34576.5 |
| 1640131200000 | 35114.03 |
| 1640217600000 | 35389.39 |
| 1640304000000 | 35474.52 |
| 1640563200000 | 35630.5 |
| 1640649600000 | 35786.4 |
| 1640736000000 | 35993.64 |
| 1640822400000 | 35968.98 |
| 1640908800000 | 36046.16 |
| 1641168000000 | 36024.77 |
| 1641254400000 | 36316.12 |
| 1641340800000 | 36426.57 |
| 1641427200000 | 35875.13 |
| 1641513600000 | 35893.42 |
| 1641772800000 | 35237.84 |
| 1641859200000 | 35601.41 |
| 1641945600000 | 36011.35 |
| 1642032000000 | 36052.52 |
| 1642118400000 | 35537.33 |
| 1642377600000 | 35641.46 |
| 1642464000000 | 35004.78 |
| 1642550400000 | 35129.17 |
| 1642636800000 | 35308.76 |
| 1642723200000 | 34484.42 |
| 1642982400000 | 32981.79 |
| 1643068800000 | 33030.47 |
| 1643155200000 | 33625.71 |
| 1643241600000 | 33413.18 |
| 1643328000000 | 33217.66 |
| 1643587200000 | 33652.57 |
| 1643673600000 | 34141.14 |
| 1643760000000 | 34469.97 |
| 1643846400000 | 34228.46 |
| 1643932800000 | 33803.46 |
| 1644192000000 | 33905.87 |
| 1644278400000 | 33883.11 |
| 1644364800000 | 34529.11 |
| 1644451200000 | 34658.92 |
| 1644537600000 | 34249.65 |
| 1644796800000 | 33374.44 |
| 1644883200000 | 34046.95 |
| 1644969600000 | 34143.95 |
| 1645056000000 | 33856.5 |
| 1645142400000 | 33476.58 |
| 1645401600000 | 32924.06 |
| 1645488000000 | 32967.32 |
| 1645574400000 | 32775.38 |
| 1645660800000 | 30744.45 |
| 1645747200000 | 32218.63 |
| 1646006400000 | 32182.29 |
| 1646092800000 | 31074.95 |
| 1646179200000 | 31015.08 |
| 1646265600000 | 30260.68 |
| 1646352000000 | 28776.09 |
| 1646611200000 | 28164.73 |
| 1646697600000 | 28064.52 |
| 1646784000000 | 29805.39 |
| 1646870400000 | 29383.89 |
| 1646956800000 | 29584.98 |
| 1647216000000 | 30109.58 |
| 1647302400000 | 29979.6 |
| 1647388800000 | 31088.78 |
| 1647475200000 | 31492.55 |
| 1647561600000 | 31148.37 |
| 1647820800000 | 31099.1 |
| 1647907200000 | 31262.14 |
| 1647993600000 | 30788.36 |
| 1648080000000 | 30642.67 |
| 1648166400000 | 30608.04 |
| 1648425600000 | 30631.47 |
| 1648512000000 | 31730.49 |
| 1648598400000 | 31646.04 |
| 1648684800000 | 31221.6 |
| 1648771200000 | 31130.54 |
| 1649030400000 | 31280.12 |
| 1649116800000 | 31130.85 |
| 1649203200000 | 30509.73 |
| 1649289600000 | 30409.29 |
| 1649376000000 | 30615.18 |
| 1649635200000 | 30533.93 |
| 1649721600000 | 30389.32 |
| 1649808000000 | 30263 |
| 1649894400000 | 30327.1 |
| 1649980800000 | 30328.66 |
| 1650240000000 | 30331.92 |
| 1650326400000 | 30228.14 |
| 1650412800000 | 30704.88 |
| 1650499200000 | 30840.74 |
| 1650585600000 | 30033.31 |
| 1650844800000 | 29397.67 |
| 1650931200000 | 28871.52 |
| 1651017600000 | 28549.58 |
| 1651104000000 | 28823.88 |
| 1651190400000 | 29089.13 |
| 1651449600000 | 28626.05 |
| 1651536000000 | 28838.93 |
| 1651622400000 | 28623.92 |
| 1651708800000 | 28255.65 |
| 1651795200000 | 27812.64 |
| 1652054400000 | 26843.43 |
| 1652140800000 | 27021.4 |
| 1652227200000 | 27433.44 |
| 1652313600000 | 26902.61 |
| 1652400000000 | 27466.45 |
| 1652659200000 | 27531.99 |
| 1652745600000 | 28206.37 |
| 1652832000000 | 27830.61 |
| 1652918400000 | 27696.58 |
| 1653004800000 | 27856.47 |
| 1653264000000 | 28460.36 |
| 1653350400000 | 28179.67 |
| 1653436800000 | 28221.66 |
| 1653523200000 | 28585.71 |
| 1653609600000 | 28970.87 |
| 1653868800000 | 29405.95 |
| 1653955200000 | 28892.57 |
| 1654041600000 | 28468.65 |
| 1654128000000 | 28768.17 |
| 1654214400000 | 28713.18 |
| 1654473600000 | 29010 |
| 1654560000000 | 28882.09 |
| 1654646400000 | 28753.46 |
| 1654732800000 | 28124.65 |
| 1654819200000 | 27115.41 |
| 1655078400000 | 26122.89 |
| 1655164800000 | 25677.23 |
| 1655251200000 | 26125.79 |
| 1655337600000 | 25596.92 |
| 1655424000000 | 25666.63 |
| 1655683200000 | 26062.3 |
| 1655769600000 | 26158.06 |
| 1655856000000 | 25993.18 |
| 1655942400000 | 25516.23 |
| 1656028800000 | 26176.36 |
| 1656288000000 | 26455.64 |
| 1656374400000 | 26329.76 |
| 1656460800000 | 25883.58 |
| 1656547200000 | 25482.27 |
| 1656633600000 | 25420.27 |
| 1656892800000 | 25545.85 |
| 1656979200000 | 24615.24 |
| 1657065600000 | 24920.76 |
| 1657152000000 | 25400.93 |
| 1657238400000 | 25633.28 |
| 1657497600000 | 25181.72 |
| 1657584000000 | 25221.32 |
| 1657670400000 | 25102.43 |
| 1657756800000 | 24428.33 |
| 1657843200000 | 25034.01 |
| 1658102400000 | 25644.74 |
| 1658188800000 | 26152.38 |
| 1658275200000 | 26062.26 |
| 1658361600000 | 26157.85 |
| 1658448000000 | 26429.9 |
| 1658707200000 | 26299.11 |
| 1658793600000 | 25904.17 |
| 1658880000000 | 26027.22 |
| 1658966400000 | 26450.94 |
| 1659052800000 | 26986.71 |
| 1659312000000 | 27141.75 |
| 1659398400000 | 26766.45 |
| 1659484800000 | 26841.09 |
| 1659571200000 | 27124.38 |
| 1659657600000 | 26694.01 |
| 1659916800000 | 27092.81 |
| 1660003200000 | 26819.62 |
| 1660089600000 | 27675.28 |
| 1660176000000 | 27750.46 |
| 1660262400000 | 27487.4 |
| 1660521600000 | 27389.75 |
| 1660608000000 | 27286.54 |
| 1660694400000 | 26805.46 |
| 1660780800000 | 26795.51 |
| 1660867200000 | 26272.33 |
| 1661126400000 | 25684.23 |
| 1661212800000 | 25601.01 |
| 1661299200000 | 25617.93 |
| 1661385600000 | 25633.4 |
| 1661472000000 | 25199.6 |
| 1661731200000 | 24952.89 |
| 1661817600000 | 24859.36 |
| 1661904000000 | 24803.81 |
| 1661990400000 | 24035.67 |
| 1662076800000 | 24800.45 |
| 1662336000000 | 24253.11 |
| 1662422400000 | 24370.03 |
| 1662508800000 | 24377.55 |
| 1662595200000 | 24485.74 |
| 1662681600000 | 25118.76 |
| 1662940800000 | 25834.04 |
| 1663027200000 | 25024.41 |
| 1663113600000 | 24642.04 |
| 1663200000000 | 24495.27 |
| 1663286400000 | 24174.37 |
| 1663545600000 | 24120.79 |
| 1663632000000 | 23682.36 |
| 1663718400000 | 23591.47 |
| 1663804800000 | 22937.73 |
| 1663891200000 | 22060.71 |
| 1664150400000 | 21841.57 |
| 1664236800000 | 21651.9 |
| 1664323200000 | 21644.85 |
| 1664409600000 | 21431.4 |
| 1664496000000 | 21944.75 |
| 1664755200000 | 22199.96 |
| 1664841600000 | 23239.39 |
| 1664928000000 | 22636.27 |
| 1665014400000 | 22485.52 |
| 1665100800000 | 21989.92 |
| 1665360000000 | 21785.12 |
| 1665446400000 | 21652.33 |
| 1665532800000 | 21427.73 |
| 1665619200000 | 21760.82 |
| 1665705600000 | 22045.28 |
| 1665964800000 | 22685.86 |
| 1666051200000 | 22958.66 |
| 1666137600000 | 22594.59 |
| 1666224000000 | 22826.6 |
| 1666310400000 | 22499.67 |
| 1666569600000 | 23091.95 |
| 1666656000000 | 23688.79 |
| 1666742400000 | 24088.93 |
| 1666828800000 | 23984.63 |
| 1666915200000 | 23830.29 |
| 1667174400000 | 23760.12 |
| 1667260800000 | 23869.61 |
| 1667347200000 | 23768.93 |
| 1667433600000 | 23189.28 |
| 1667520000000 | 23964.22 |
| 1667779200000 | 24358.76 |
| 1667865600000 | 24813.99 |
| 1667952000000 | 24631.12 |
| 1668038400000 | 25762.34 |
| 1668124800000 | 26279.97 |
| 1668384000000 | 26306.56 |
| 1668470400000 | 26465.01 |
| 1668556800000 | 26185.23 |
| 1668643200000 | 25779.4 |
| 1668729600000 | 26163.62 |
| 1668988800000 | 25818.12 |
| 1669075200000 | 26080.25 |
| 1669161600000 | 26497.29 |
| 1669248000000 | 26817.58 |
| 1669334400000 | 26761.85 |
| 1669593600000 | 26469.35 |
| 1669680000000 | 26227.12 |
| 1669766400000 | 26168.57 |
| 1669852800000 | 26962.53 |
| 1669939200000 | 26998.72 |
| 1670198400000 | 26949.95 |
| 1670284800000 | 26706.49 |
| 1670371200000 | 26542.73 |
| 1670457600000 | 26560.37 |
| 1670544000000 | 26871.13 |
| 1670803200000 | 26653.61 |
| 1670889600000 | 27283.95 |
| 1670976000000 | 27276.79 |
| 1671062400000 | 26579.06 |
| 1671148800000 | 26090.03 |
| 1671408000000 | 26050.82 |
| 1671494400000 | 26072.33 |
| 1671580800000 | 26486.04 |
| 1671667200000 | 26195.9 |
| 1671753600000 | 26317.12 |
| 1672012800000 | 26316.23 |
| 1672099200000 | 26411.47 |
| 1672185600000 | 26321.59 |
| 1672272000000 | 26643 |
| 1672358400000 | 26361.9 |
| 1672617600000 | 26593.8 |
| 1672704000000 | 26666.48 |
| 1672790400000 | 27207.63 |
| 1672876800000 | 26918.28 |
| 1672963200000 | 27399.86 |
| 1673222400000 | 28053.49 |
| 1673308800000 | 27874.23 |
| 1673395200000 | 28048.28 |
| 1673481600000 | 28429.15 |
| 1673568000000 | 28564.79 |
| 1673827200000 | 28797.81 |
| 1673913600000 | 28816.33 |
| 1674000000000 | 29026.47 |
| 1674086400000 | 28447.14 |
| 1674172800000 | 28722.07 |
| 1674432000000 | 28955.07 |
| 1674518400000 | 29032.89 |
| 1674604800000 | 28923.14 |
| 1674691200000 | 29046.22 |
| 1674777600000 | 29174.41 |
| 1675036800000 | 29195.46 |
| 1675123200000 | 28991.89 |
| 1675209600000 | 29280.05 |
| 1675296000000 | 30079.8 |
| 1675382400000 | 29816.14 |
| 1675641600000 | 29129.13 |
| 1675728000000 | 28976.99 |
| 1675814400000 | 29154.06 |
| 1675900800000 | 29301.79 |
| 1675987200000 | 28650.02 |
| 1676246400000 | 28966.66 |
| 1676332800000 | 29006.92 |
| 1676419200000 | 29085.23 |
| 1676505600000 | 29227.7 |
| 1676592000000 | 29113.02 |
| 1676851200000 | 29190.65 |
| 1676937600000 | 29058.42 |
| 1677024000000 | 28765 |
| 1677110400000 | 28797.1 |
| 1677196800000 | 28457.33 |
| 1677456000000 | 28937.44 |
| 1677542400000 | 28902.77 |
| 1677628800000 | 28842.34 |
| 1677715200000 | 28747.84 |
| 1677801600000 | 29023.93 |
| 1678060800000 | 29274.35 |
| 1678147200000 | 28772.05 |
| 1678233600000 | 28702.94 |
| 1678320000000 | 28666.16 |
| 1678406400000 | 28489.9 |
| 1678665600000 | 27904.47 |
| 1678752000000 | 28316.1 |
| 1678838400000 | 26931.19 |
| 1678924800000 | 27528.04 |
| 1679011200000 | 27208.93 |
| 1679270400000 | 27591.93 |
| 1679356800000 | 28126.68 |
| 1679443200000 | 28106.9 |
| 1679529600000 | 28298.08 |
| 1679616000000 | 27413.62 |
| 1679875200000 | 27757.57 |
| 1679961600000 | 27805.01 |
| 1680048000000 | 28175.16 |
| 1680134400000 | 28786.1 |
| 1680220800000 | 28853.56 |
| 1680480000000 | 28836.94 |
| 1680566400000 | 29051.31 |
| 1680652800000 | 28660.29 |
| 1680739200000 | 28918.53 |
| 1680825600000 | 28919.07 |
| 1681084800000 | 28707.85 |
| 1681171200000 | 29140.28 |
| 1681257600000 | 29350.52 |
| 1681344000000 | 29630.78 |
| 1681430400000 | 29692.25 |
| 1681689600000 | 29527.59 |
| 1681776000000 | 29842.95 |
| 1681862400000 | 29793.56 |
| 1681948800000 | 29791.43 |
| 1682035200000 | 29826.56 |
| 1682294400000 | 30065.19 |
| 1682380800000 | 29715.46 |
| 1682467200000 | 29709.04 |
| 1682553600000 | 29682.69 |
| 1682640000000 | 30013.41 |
| 1682899200000 | 29874.92 |
| 1682985600000 | 29482.75 |
| 1683072000000 | 29785.85 |
| 1683158400000 | 29450.26 |
| 1683244800000 | 29825.12 |
| 1683504000000 | 29917.95 |
| 1683590400000 | 29676.84 |
| 1683676800000 | 29682.22 |
| 1683763200000 | 29551.66 |
| 1683849600000 | 29466.56 |
| 1684108800000 | 29602.91 |
| 1684195200000 | 29439.23 |
| 1684281600000 | 29251.48 |
| 1684368000000 | 29199.15 |
| 1684454400000 | 29404.12 |
| 1684713600000 | 29520.19 |
| 1684800000000 | 29310.65 |
| 1684886400000 | 28663.86 |
| 1684972800000 | 28446.81 |
| 1685059200000 | 28633.85 |
| 1685318400000 | 28641.36 |
| 1685404800000 | 28564.71 |
| 1685491200000 | 28074.78 |
| 1685577600000 | 28501.88 |
| 1685664000000 | 29014.35 |
| 1685923200000 | 28798.24 |
| 1686009600000 | 28910.35 |
| 1686096000000 | 28949.19 |
| 1686182400000 | 29117.98 |
| 1686268800000 | 29047.08 |
| 1686528000000 | 29088.74 |
| 1686614400000 | 29369.54 |
| 1686700800000 | 29637.09 |
| 1686787200000 | 29644.89 |
| 1686873600000 | 29796.37 |
| 1687132800000 | 29425.79 |
| 1687219200000 | 29181.9 |
| 1687305600000 | 29101.13 |
| 1687392000000 | 28950.02 |
| 1687478400000 | 28572.51 |
| 1687737600000 | 28630.06 |
| 1687824000000 | 28825.95 |
| 1687910400000 | 28972.21 |
| 1687996800000 | 28890.34 |
| 1688083200000 | 29284.21 |
| 1688342400000 | 29259.56 |
| 1688428800000 | 29335.91 |
| 1688515200000 | 29029.05 |
| 1688601600000 | 28366.49 |
| 1688688000000 | 28710.82 |
| 1688947200000 | 28818.33 |
| 1689033600000 | 29172.5 |
| 1689120000000 | 30004.32 |
| 1689206400000 | 30388.9 |
| 1689292800000 | 30412.88 |
| 1689552000000 | 30233.64 |
| 1689638400000 | 30459.93 |
| 1689724800000 | 30553.02 |
| 1689811200000 | 30496.86 |
| 1689897600000 | 30421.58 |
| 1690156800000 | 30372.35 |
| 1690243200000 | 30424.29 |
| 1690329600000 | 30550.52 |
| 1690416000000 | 30637.09 |
| 1690502400000 | 30680.64 |
| 1690761600000 | 30617.23 |
| 1690848000000 | 30271.21 |
| 1690934400000 | 29730.13 |
| 1691020800000 | 29667.5 |
| 1691107200000 | 30070.27 |
| 1691366400000 | 29986.48 |
| 1691452800000 | 29609.97 |
| 1691539200000 | 29815.64 |
| 1691625600000 | 30148.79 |
| 1691712000000 | 29684.22 |
| 1691971200000 | 29515.53 |
| 1692057600000 | 29374.85 |
| 1692144000000 | 29245.41 |
| 1692230400000 | 28927.64 |
| 1692316800000 | 28674.1 |
| 1692576000000 | 28685.02 |
| 1692662400000 | 28717.89 |
| 1692748800000 | 28796.5 |
| 1692835200000 | 28697.57 |
| 1692921600000 | 28515.12 |
| 1693180800000 | 28861.87 |
| 1693267200000 | 29257.04 |
| 1693353600000 | 29533.52 |
| 1693440000000 | 29366.99 |
| 1693526400000 | 29181.07 |
| 1693785600000 | 29104.26 |
| 1693872000000 | 28790.1 |
| 1693958400000 | 28666.56 |
| 1694044800000 | 28545.34 |
| 1694131200000 | 28595.06 |
| 1694390400000 | 28806.91 |
| 1694476800000 | 28595.9 |
| 1694563200000 | 28605.84 |
| 1694649600000 | 28781.94 |
| 1694736000000 | 28855.5 |
| 1694995200000 | 28512.64 |
| 1695081600000 | 28507.28 |
| 1695168000000 | 28835.7 |
| 1695254400000 | 28354.15 |
| 1695340800000 | 28221.66 |
| 1695600000000 | 27802.76 |
| 1695686400000 | 27644.94 |
| 1695772800000 | 27318.5 |
| 1695859200000 | 27451.18 |
| 1695945600000 | 27764.61 |
| 1696204800000 | 27167.35 |
| 1696291200000 | 26766.7 |
| 1696377600000 | 26746 |
| 1696464000000 | 26920.08 |
| 1696550400000 | 27116.98 |
| 1696809600000 | 26989.29 |
| 1696896000000 | 27640 |
| 1696982400000 | 27693.63 |
| 1697068800000 | 27533.59 |
| 1697155200000 | 27070.66 |
| 1697414400000 | 27279.64 |
| 1697500800000 | 27303.47 |
| 1697587200000 | 26909.76 |
| 1697673600000 | 26638.52 |
| 1697760000000 | 26281.45 |
| 1698019200000 | 26374.88 |
| 1698105600000 | 26383.94 |
| 1698192000000 | 26194.04 |
| 1698278400000 | 26019.62 |
| 1698364800000 | 26104.88 |
| 1698624000000 | 26290.89 |
| 1698710400000 | 26448.62 |
| 1698796800000 | 26542.5099 |
| 1698883200000 | 27234.57 |
| 1698969600000 | 27784.01 |
| 1699228800000 | 27666.77 |
| 1699315200000 | 27447.38 |
| 1699401600000 | 27562.72 |
| 1699488000000 | 27848.27 |
| 1699574400000 | 27441.28 |
| 1699833600000 | 27715.09 |
| 1699920000000 | 28727.02 |
| 1700006400000 | 28937.99 |
| 1700092800000 | 28728.64 |
| 1700179200000 | 29040.47 |
| 1700438400000 | 29252.86 |
| 1700524800000 | 29150.84 |
| 1700611200000 | 29094.04 |
| 1700697600000 | 29258.28 |
| 1700784000000 | 29442.56 |
| 1701043200000 | 29397.94 |
| 1701129600000 | 29474.03 |
| 1701216000000 | 29638.65 |
| 1701302400000 | 29575.73 |
| 1701388800000 | 29690.21 |
| 1701648000000 | 29578.97 |
| 1701734400000 | 29689.36 |
| 1701820800000 | 29841.3 |
| 1701907200000 | 29768.08 |
| 1701993600000 | 29918.85 |
| 1702252800000 | 29932.72 |
| 1702339200000 | 29965.74 |
| 1702425600000 | 29947.52 |
| 1702512000000 | 31125.39 |
| 1702598400000 | 30881.86 |
| 1702857600000 | 30750.16 |
| 1702944000000 | 31144.26 |
| 1703030400000 | 31236.5 |
| 1703116800000 | 31180.06 |
| 1703203200000 | 31281.18 |
| 1703462400000 | 31273.02 |
| 1703548800000 | 31290.65 |
| 1703635200000 | 31627.73 |
| 1703721600000 | 31568.98 |
| 1703808000000 | 31432.46 |
| 1704153600000 | 31094.85 |
| 1704240000000 | 30596.91 |
| 1704326400000 | 30992.27 |
| 1704412800000 | 30992.82 |
| 1704672000000 | 31198.14 |
| 1704758400000 | 30969.96 |
| 1704844800000 | 31038.91 |
| 1704931200000 | 30745.92 |
| 1705017600000 | 31084 |
| 1705276800000 | 30871.73 |
| 1705363200000 | 30542.53 |
| 1705449600000 | 30104 |
| 1705536000000 | 30250.17 |
| 1705622400000 | 30203.09 |
| 1705881600000 | 30552.81 |
| 1705968000000 | 30320.65 |
| 1706054400000 | 30783.79 |
| 1706140800000 | 30668.23 |
| 1706227200000 | 31036.74 |
| 1706486400000 | 30785.99 |
| 1706572800000 | 30897.35 |
| 1706659200000 | 31030.68 |
| 1706745600000 | 30780.03 |
| 1706832000000 | 30692.84 |
| 1707091200000 | 30394.44 |
| 1707177600000 | 30609.91 |
| 1707264000000 | 30554.45 |
| 1707350400000 | 30540.19 |
| 1707436800000 | 30584.89 |
| 1707696000000 | 30753.82 |
| 1707782400000 | 30281.31 |
| 1707868800000 | 30512.39 |
| 1707955200000 | 30952.65 |
| 1708041600000 | 31166.81 |
| 1708300800000 | 31171.85 |
| 1708387200000 | 31344.29 |
| 1708473600000 | 31255.55 |
| 1708560000000 | 31476.75 |
| 1708646400000 | 31614.25 |
| 1708905600000 | 31577.92 |
| 1708992000000 | 31571.45 |
| 1709078400000 | 31366.55 |
| 1709164800000 | 31375.85 |
| 1709251200000 | 31607.94 |
| 1709510400000 | 31569.32 |
| 1709596800000 | 31589.62 |
| 1709683200000 | 31736.63 |
| 1709769600000 | 32036.44 |
| 1709856000000 | 32230.15 |
| 1710115200000 | 32014.72 |
| 1710201600000 | 32240.49 |
| 1710288000000 | 32327.99 |
| 1710374400000 | 32081.74 |
| 1710460800000 | 31973.5 |
| 1710720000000 | 31920.1 |
| 1710806400000 | 31965.2 |
| 1710892800000 | 32023.81 |
| 1710979200000 | 32392.69 |
| 1711065600000 | 32341.09 |
| 1711324800000 | 32357.6 |
| 1711411200000 | 32429.11 |
| 1711497600000 | 32460.1 |
| 1711584000000 | 32475.16 |
| 1711670400000 | 32477.98 |
| 1711929600000 | 32302.2 |
| 1712016000000 | 32064.97 |
| 1712102400000 | 32299.55 |
| 1712188800000 | 32524.82 |
| 1712275200000 | 32115.76 |
| 1712534400000 | 32384.55 |
| 1712620800000 | 32269.73 |
| 1712707200000 | 31902.05 |
| 1712793600000 | 31675.2 |
| 1712880000000 | 31472.4 |
| 1713139200000 | 31484.79 |
| 1713225600000 | 31052.85 |
| 1713312000000 | 31027.72 |
| 1713398400000 | 31156.71 |
| 1713484800000 | 31197.87 |
| 1713744000000 | 31412.62 |
| 1713830400000 | 31885.52 |
| 1713916800000 | 31798.21 |
| 1714003200000 | 31599.59 |
| 1714089600000 | 31901 |
| 1714348800000 | 32204.62 |
| 1714435200000 | 31945.39 |
| 1714521600000 | 31879.82 |
| 1714608000000 | 31930.28 |
| 1714694400000 | 32412.65 |
| 1714953600000 | 32624.64 |
| 1715040000000 | 32864.7 |
| 1715126400000 | 32926.68 |
| 1715212800000 | 33132.7699 |
| 1715299200000 | 33312.3399 |
| 1715558400000 | 33444.93 |
| 1715644800000 | 33636.83 |
| 1715731200000 | 34073.15 |
| 1715817600000 | 34125.83 |
| 1715904000000 | 34070.82 |
| 1716163200000 | 34156.5899 |
| 1716249600000 | 34006.71 |
| 1716336000000 | 33882.63 |
| 1716422400000 | 33830.58 |
| 1716508800000 | 33886.71 |
| 1716768000000 | 34063.98 |
| 1716854400000 | 33968.0199 |
| 1716940800000 | 33348.45 |
| 1717027200000 | 33635.28 |
| 1717113600000 | 33736.24 |
| 1717372800000 | 33905.3 |
| 1717459200000 | 33739.0899 |
| 1717545600000 | 33812.89 |
| 1717632000000 | 33962.83 |
| 1717718400000 | 33639.7 |
| 1717977600000 | 33255.92 |
| 1718064000000 | 32867.73 |
| 1718150400000 | 33580.51 |
| 1718236800000 | 32947.05 |
| 1718323200000 | 32262.86 |
| 1718582400000 | 32325.35 |
| 1718668800000 | 32686.78 |
| 1718755200000 | 32628.83 |
| 1718841600000 | 32908.19 |
| 1718928000000 | 32520.46 |
| 1719187200000 | 32918.2 |
| 1719273600000 | 32570.09 |
| 1719360000000 | 32358.01 |
| 1719446400000 | 32347.19 |
| 1719532800000 | 32258.68 |
| 1719792000000 | 32390.59 |
| 1719878400000 | 32332.68 |
| 1719964800000 | 32906.13 |
| 1720051200000 | 33179.6 |
| 1720137600000 | 33222.24 |
| 1720396800000 | 33188.6 |
| 1720483200000 | 32969.25 |
| 1720569600000 | 33238.42 |
| 1720656000000 | 33708.2 |
| 1720742400000 | 33943.04 |
| 1721001600000 | 33612.95 |
| 1721088000000 | 33511.2 |
| 1721174400000 | 33512.0899 |
| 1721260800000 | 33608.48 |
| 1721347200000 | 33242.39 |
| 1721606400000 | 33518.6 |
| 1721692800000 | 33412.54 |
| 1721779200000 | 33292.76 |
| 1721865600000 | 33108.03 |
| 1721952000000 | 33317.3 |
| 1722211200000 | 33283.28 |
| 1722297600000 | 33458.41 |
| 1722384000000 | 33741.0899 |
| 1722470400000 | 33240.9 |
| 1722556800000 | 32743.4 |
| 1722816000000 | 32077.55 |
| 1722902400000 | 32012.36 |
| 1722988800000 | 32505.11 |
| 1723075200000 | 32340.15 |
| 1723161600000 | 32556.65 |
| 1723420800000 | 32649.12 |
| 1723507200000 | 32863.96 |
| 1723593600000 | 33297.89 |
| 1723680000000 | 33412.94 |
| 1723766400000 | 33529.22 |
| 1724025600000 | 33987.97 |
| 1724112000000 | 33891.3399 |
| 1724198400000 | 34054.5 |
| 1724284800000 | 34167.31 |
| 1724371200000 | 34584.98 |
| 1724630400000 | 34585.21 |
| 1724716800000 | 34637.75 |
| 1724803200000 | 34629.51 |
| 1724889600000 | 34629.04 |
| 1724976000000 | 34727.95 |
| 1725235200000 | 34689.01 |
| 1725321600000 | 34317.87 |
| 1725408000000 | 34280.2 |
| 1725494400000 | 34287.04 |
| 1725580800000 | 34144.79 |
| 1725840000000 | 34197.32 |
| 1725926400000 | 33974.91 |
| 1726012800000 | 33871.41 |
| 1726099200000 | 34188.65 |
| 1726185600000 | 34736.0199 |
| 1726444800000 | 34775.35 |
| 1726531200000 | 34922.85 |
| 1726617600000 | 34738.12 |
| 1726704000000 | 35129.72 |
| 1726790400000 | 34746.5899 |
| 1727049600000 | 34824.97 |
| 1727136000000 | 35011.8399 |
| 1727222400000 | 35113.26 |
| 1727308800000 | 35401.51 |
| 1727395200000 | 35665.06 |
| 1727654400000 | 35268.32 |
| 1727740800000 | 34853.19 |
| 1727827200000 | 34605.17 |
| 1727913600000 | 34196.95 |
| 1728000000000 | 34217.92 |
| 1728259200000 | 34161.69 |
| 1728345600000 | 34063.17 |
| 1728432000000 | 34224.13 |
| 1728518400000 | 33967.41 |
| 1728604800000 | 34142.43 |
| 1728864000000 | 34162.55 |
| 1728950400000 | 34032.62 |
| 1729036800000 | 34023.44 |
| 1729123200000 | 34165.05 |
| 1729209600000 | 34261.38 |
| 1729468800000 | 33944.3399 |
| 1729555200000 | 33727.66 |
| 1729641600000 | 33517.79 |
| 1729728000000 | 33512.17 |
| 1729814400000 | 33543.36 |
| 1730073600000 | 33653.68 |
| 1730160000000 | 33400.1 |
| 1730246400000 | 33253.55 |
| 1730332800000 | 32909.47 |
| 1730419200000 | 33227.11 |
| 1730678400000 | 33341.69 |
| 1730764800000 | 33427.35 |
| 1730851200000 | 32747.64 |
| 1730937600000 | 33288.35 |
| 1731024000000 | 33039.16 |
| 1731283200000 | 33070.68 |
| 1731369600000 | 32350.62 |
| 1731456000000 | 32238.47 |
| 1731542400000 | 32451.96 |
| 1731628800000 | 32174.3 |
| 1731888000000 | 32258.18 |
| 1731974400000 | 32176.24 |
| 1732060800000 | 31985.14 |
| 1732147200000 | 32077.65 |
| 1732233600000 | 32211.99 |
| 1732492800000 | 32559.6 |
| 1732579200000 | 32321.32 |
| 1732665600000 | 32636.67 |
| 1732752000000 | 32739.62 |
| 1732838400000 | 32864.68 |
| 1733097600000 | 32697 |
| 1733184000000 | 32858.3399 |
| 1733270400000 | 33011.9 |
| 1733356800000 | 33336.22 |
| 1733443200000 | 33347.8 |
| 1733702400000 | 33443.48 |
| 1733788800000 | 33069.36 |
| 1733875200000 | 33144.99 |
| 1733961600000 | 32950.33 |
| 1734048000000 | 32857.83 |
| 1734307200000 | 32804.44 |
| 1734393600000 | 32519.27 |
| 1734480000000 | 32516.56 |
| 1734566400000 | 31832.64 |
| 1734652800000 | 31858.52 |
| 1734912000000 | 31863.12 |
| 1734998400000 | 31947.21 |
| 1735084800000 | 31950.52 |
| 1735171200000 | 31979.09 |
| 1735257600000 | 32191.13 |
| 1735516800000 | 31942.49 |
| 1735603200000 | 32029.18 |
| 1735776000000 | 31974.81 |
| 1735862400000 | 31870.74 |
| 1736121600000 | 32407.35 |
| 1736208000000 | 32364.23 |
| 1736294400000 | 31915.07 |
| 1736380800000 | 31971.86 |
| 1736467200000 | 31586.72 |
| 1736726400000 | 31248.71 |
| 1736812800000 | 31560.45 |
| 1736899200000 | 32109.09 |
| 1736985600000 | 32230.45 |
| 1737072000000 | 32513.66 |
| 1737331200000 | 32870.25 |
| 1737417600000 | 33037.15 |
| 1737504000000 | 33176.46 |
| 1737590400000 | 33299.71 |
| 1737676800000 | 33601.85 |
| 1737936000000 | 33380.49 |
| 1738022400000 | 33431.38 |
| 1738108800000 | 33589.56 |
| 1738195200000 | 33956.7699 |
| 1738281600000 | 33861.98 |
| 1738540800000 | 33271.8 |
| 1738627200000 | 33466.62 |
| 1738713600000 | 33751.42 |
| 1738800000000 | 33901.24 |
| 1738886400000 | 33776.04 |
| 1739145600000 | 33845.53 |
| 1739232000000 | 33970.11 |
| 1739318400000 | 34123.29 |
| 1739404800000 | 34821.79 |
| 1739491200000 | 35100.04 |
| 1739750400000 | 35223.51 |
| 1739836800000 | 35244.3399 |
| 1739923200000 | 34722.06 |
| 1740009600000 | 34764.5 |
| 1740096000000 | 34730.99 |
| 1740355200000 | 34864.96 |
| 1740441600000 | 34928.48 |
| 1740528000000 | 35371.3 |
| 1740614400000 | 34874.1 |
| 1740700800000 | 34828.55 |
| 1740960000000 | 35459.29 |
| 1741046400000 | 34946.03 |
| 1741132800000 | 36244.69 |
| 1741219200000 | 36441.54 |
| 1741305600000 | 36412.21 |
| 1741564800000 | 35897.7699 |
| 1741651200000 | 35753.91 |
| 1741737600000 | 36132.5 |
| 1741824000000 | 35889.76 |
| 1741910400000 | 36401.87 |
| 1742169600000 | 36807.14 |
| 1742256000000 | 37092.69 |
| 1742342400000 | 36901.97 |
| 1742428800000 | 36602.25 |
| 1742515200000 | 36211.42 |
| 1742774400000 | 36169.6 |
| 1742860800000 | 36410.38 |
| 1742947200000 | 36133.96 |
| 1743033600000 | 36123.4 |
| 1743120000000 | 36020.5199 |
| 1743379200000 | 35385.86 |
| 1743465600000 | 35743.64 |
| 1743552000000 | 35802.81 |
| 1743638400000 | 36027.89 |
| 1743724800000 | 33952.7 |
| 1743984000000 | 32268.97 |
| 1744070400000 | 33126.39 |
| 1744156800000 | 32465.65 |
| 1744243200000 | 34008.32 |
| 1744329600000 | 34601.83 |
| 1744588800000 | 35629.64 |
| 1744675200000 | 36198.68 |
| 1744761600000 | 36257.61 |
| 1744848000000 | 36149.31 |
| 1744934400000 | 36149.62 |
| 1745193600000 | 36611.93 |
| 1745280000000 | 36757.01 |
| 1745366400000 | 36872.88 |
| 1745452800000 | 37139.43 |
| 1745539200000 | 37226.49 |
| 1745798400000 | 37466.18 |
| 1745884800000 | 37691.83 |
| 1745971200000 | 38001.0899 |
| 1746057600000 | 37740.79 |
| 1746144000000 | 38543.97 |
| 1746403200000 | 38587.42 |
| 1746489600000 | 38528.37 |
| 1746576000000 | 38448.53 |
| 1746662400000 | 38318.46 |
| 1746748800000 | 38564.61 |
| 1747008000000 | 38392.36 |
| 1747094400000 | 38649.61 |
| 1747180800000 | 38804.2 |
| 1747267200000 | 38925.35 |
| 1747353600000 | 38975.71 |
| 1747612800000 | 39413.46 |
| 1747699200000 | 39819.14 |
| 1747785600000 | 40040.89 |
| 1747872000000 | 39551.75 |
| 1747958400000 | 39499.53 |
| 1748217600000 | 40047.79 |
| 1748304000000 | 39997.24 |
| 1748390400000 | 39681.88 |
| 1748476800000 | 39822.91 |
| 1748563200000 | 39810.24 |
| 1748822400000 | 40131.83 |
| 1748908800000 | 39893.83 |
| 1748995200000 | 40243.64 |
| 1749081600000 | 40488.57 |
| 1749168000000 | 40297.75 |
| 1749427200000 | 40384.68 |
| 1749513600000 | 40498.9 |
| 1749600000000 | 40659.7699 |
| 1749686400000 | 40870.04 |
| 1749772800000 | 40359.64 |
| 1750032000000 | 40765.6 |
| 1750118400000 | 40155.44 |
| 1750204800000 | 40023.63 |
| 1750291200000 | 39610.38 |
| 1750377600000 | 39841.19 |
| 1750636800000 | 39850.5899 |
| 1750723200000 | 40619.17 |
| 1750809600000 | 40362.81 |
| 1750896000000 | 40791.63 |
| 1750982400000 | 41183.22 |
| 1751241600000 | 41000.93 |
| 1751328000000 | 41153.08 |
| 1751414400000 | 41093.49 |
| 1751500800000 | 41312.8399 |
| 1751587200000 | 41249.86 |
| 1751846400000 | 41171.0899 |
| 1751932800000 | 41136.55 |
| 1752019200000 | 41412.5199 |
| 1752105600000 | 41472.56 |
| 1752192000000 | 41212.46 |
| 1752451200000 | 41129.13 |
| 1752537600000 | 40804.88 |
| 1752624000000 | 40559.05 |
| 1752710400000 | 40845.0199 |
| 1752796800000 | 41271.26 |
| 1753056000000 | 41477.63 |
| 1753142400000 | 41489.98 |
| 1753228800000 | 41780.5899 |
| 1753315200000 | 42118.18 |
| 1753401600000 | 41848.71 |
| 1753660800000 | 41340.91 |
| 1753747200000 | 41092.06 |
| 1753833600000 | 40877.63 |
| 1753920000000 | 40578.11 |
| 1754006400000 | 40407.04 |
| 1754265600000 | 40776.61 |
| 1754352000000 | 40856.86 |
| 1754438400000 | 40998.46 |
| 1754524800000 | 41479.67 |
| 1754611200000 | 41614.91 |
| 1754870400000 | 41312.05 |
| 1754956800000 | 41688.37 |
| 1755043200000 | 42086.15 |
| 1755129600000 | 42061.12 |
| 1755216000000 | 42227.07 |
| 1755475200000 | 42011.65 |
| 1755561600000 | 42415.88 |
| 1755648000000 | 42450.16 |
| 1755734400000 | 42211.19 |
| 1755820800000 | 42835.69 |
| 1756080000000 | 42442.55 |
| 1756166400000 | 41931.28 |
| 1756252800000 | 41627.78 |
| 1756339200000 | 41780.86 |
| 1756425600000 | 41655.7 |
| 1756684800000 | 41719.53 |
| 1756771200000 | 40824.79 |
| 1756857600000 | 41026.44 |
| 1756944000000 | 41198.72 |
| 1757030400000 | 41740.24 |
| 1757289600000 | 41985.31 |
| 1757376000000 | 41967.16 |
| 1757462400000 | 41893.24 |
| 1757548800000 | 42138.05 |
| 1757635200000 | 42140.74 |
| 1757894400000 | 42374.62 |
| 1757980800000 | 42188.35 |
| 1758067200000 | 42165.11 |
| 1758153600000 | 42013.28 |
| 1758240000000 | 41841.2 |
| 1758499200000 | 41802.83 |
| 1758585600000 | 41973.73 |
| 1758672000000 | 41720.33 |
| 1758758400000 | 41144.7699 |
| 1758844800000 | 41457.4 |
| 1759104000000 | 41646.35 |
| 1759190400000 | 41953.9 |
| 1759276800000 | 42271.6 |
| 1759363200000 | 42239.88 |
| 1759449600000 | 42524.18 |
| 1759708800000 | 42448.9 |
| 1759795200000 | 42195.05 |
| 1759881600000 | 42332.41 |
| 1759968000000 | 42185.42 |
| 1760054400000 | 41793.48 |
| 1760313600000 | 41843.45 |
| 1760400000000 | 41780.56 |
| 1760486400000 | 42110.22 |
| 1760572800000 | 42520.21 |
| 1760659200000 | 42102.74 |
| 1760918400000 | 42352 |
| 1761004800000 | 42378.9 |
| 1761091200000 | 42524.73 |
| 1761177600000 | 42685.67 |
| 1761264000000 | 42890.21 |
| 1761523200000 | 42900.79 |
| 1761609600000 | 42898.0899 |
| 1761696000000 | 42906.74 |
| 1761782400000 | 42517.1 |
| 1761868800000 | 42261.7699 |
| 1762128000000 | 42167.93 |
| 1762214400000 | 41833.51 |
| 1762300800000 | 41873.61 |
| STOXX Europe AC Mid Cap | STOXX World AC Mid Cap | |
|---|---|---|
| 2018 | -17.569343208483 | -13.364552225285 |
| 2019 | 25.341509487428 | 24.282111586222 |
| 2020 | 10.225868779163 | 14.420550454623 |
| 2021 | 11.089612947572 | 14.430036568968 |
| 2022 | -26.86627368907 | -19.594791959668 |
| 2023 | 19.234425439742 | 15.64153494771 |
| 2024 | 1.8910776758495 | 10.204460079799 |
| 2025 | 39.399204521067 | 20.493435611758 |
Methodology
The STOXX Europe AC Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Europe covering approximately 15% of investable market capitalization. STOXX Europe AC Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213343960 | SWEUMR | .SWEUMR | |
| Gross Return EUR | CH1213343978 | SWEUMGR | .SWEUMGR | |
| Price EUR | CH1213343986 | SWEUMP | .SWEUMP | |
| Gross Return USD | CH1213343945 | SWEUMGV | .SWEUMGV | |
| Net Return USD | CH1213343937 | SWEUMV | .SWEUMV | |
| Price USD | CH1213343952 | SWEUML | .SWEUML |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| GRP SOCIETE GENERALE | Banks | France | 2.275% |
| LEGRAND | Industrial Goods and Services | France | 2.070% |
| RWE | Utilities | Germany | 1.523% |
| ORANGE | Telecommunications | France | 1.452% |
| SWISS LIFE HLDG | Insurance | Switzerland | 1.419% |
| BAYER | Healthcare | Germany | 1.398% |
| ASM INTERNATIONAL | Technology | Netherlands | 1.384% |
| HEIDELBERG MATERIALS | Construction and Materials | Germany | 1.370% |
| SANDOZ GROUP | Healthcare | Switzerland | 1.342% |
| SCOTTISH & SOUTHERN ENERGY | Utilities | UK | 1.280% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.