Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Europe AC Mid Cap
Index Description
The STOXX Europe AC Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Europe covering approximately 15% of investable market capitalization. STOXX Europe AC Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe AC Mid Cap | 2,665.8 | 1,860.9 | 7.2 | 5.4 | 29.5 | 0.2 | 1.6 | 0.0 | 21.8 |
STOXX World AC Mid Cap | 17,029.2 | 12,080.3 | 5.5 | 2.1 | 89.0 | 0.0 | 0.7 | 0.0 | 15.8 |
Supersector weighting (top 10)
Industrial Goods and Services | 18.6 |
---|---|
Health Care | 15.0 |
Banks | 6.4 |
Insurance | 6.4 |
Utilities | 6.0 |
Telecommunications | 4.9 |
Construction and Materials | 4.7 |
Food, Beverage and Tobacco | 4.7 |
Energy | 3.7 |
Real Estate | 3.7 |
Country weighting
UK | 20.2 |
---|---|
France | 15.3 |
Germany | 14.3 |
Switzerland | 10.1 |
Denmark | 8.1 |
Netherlands | 7.4 |
Sweden | 6.9 |
Italy | 3.3 |
Spain | 3.2 |
Belgium | 2.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe AC Mid Cap | -6.7 | 4.7 | 24.4 | -9.2 | 19.8 | N/A | N/A | 24.3 | -3.1 | 3.7 |
STOXX World AC Mid Cap | -2.8 | 10.7 | 29.9 | 2.7 | 42.6 | N/A | N/A | 29.8 | 0.9 | 7.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe AC Mid Cap | N/A | N/A | 13.6 | 20.2 | 21.4 | N/A | N/A | 1.8 | -0.2 | 0.2 |
STOXX World AC Mid Cap | N/A | N/A | 10.9 | 14.9 | 17.5 | N/A | N/A | 2.4 | 0.0 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe AC Mid Cap | 0.8 | 0.7 | 0.8 | 0.8 | 0.8 | 5.1 | 8.6 | 9.0 | 13.1 | 12.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe AC Mid Cap | 0.9 | 0.9 | 0.9 | 1.0 | 1.0 | -9.2 | -0.8 | -0.5 | -0.3 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Europe AC Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe AC Mid Cap | 22.0 | 13.7 | 15.5 | 15.5 | 1.6 | 3.1 | 1.0 | 16.3 |
STOXX World AC Mid Cap | 25.7 | 18.8 | 19.5 | 19.5 | 2.3 | 2.1 | 1.4 | 10.0 |
Performance and annual returns
STOXX Europe AC Mid Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1016.37 |
859248000000 | 1029.7 |
859334400000 | 1048.59 |
859420800000 | 1066.49 |
859507200000 | 1075.45 |
859766400000 | 1088.29 |
859852800000 | 1079.11 |
859939200000 | 1083.04 |
860025600000 | 1089.28 |
860112000000 | 1093.65 |
860371200000 | 1100.46 |
860457600000 | 1107.4 |
860544000000 | 1117.41 |
860630400000 | 1126.56 |
860716800000 | 1132.98 |
860976000000 | 1133.67 |
861062400000 | 1156.26 |
861148800000 | 1165.48 |
861235200000 | 1180.47 |
861321600000 | 1190.52 |
861580800000 | 1207.84 |
861667200000 | 1211.37 |
861753600000 | 1225.53 |
861840000000 | 1236.32 |
861926400000 | 1236.32 |
862185600000 | 1244.49 |
862272000000 | 1264.8 |
862358400000 | 1272.29 |
862444800000 | 1289.85 |
862531200000 | 1300.75 |
862790400000 | 1314.79 |
862876800000 | 1336.47 |
862963200000 | 1345.31 |
863049600000 | 1364.03 |
863136000000 | 1391.55 |
863395200000 | 1405.2 |
863481600000 | 1429.03 |
863568000000 | 1452.8 |
863654400000 | 1467.59 |
863740800000 | 1485.05 |
864000000000 | 1488.69 |
864086400000 | 1507.25 |
864172800000 | 1534.6 |
864259200000 | 1538.71 |
864345600000 | 1560.77 |
864604800000 | 1572.98 |
864691200000 | 1577.56 |
864777600000 | 1590.88 |
864864000000 | 1602.56 |
864950400000 | 1598.56 |
865209600000 | 1605.9 |
865296000000 | 1625.6 |
865382400000 | 1644.19 |
865468800000 | 1668.95 |
865555200000 | 1689.99 |
865814400000 | 1713.92 |
865900800000 | 1725.67 |
865987200000 | 1745.81 |
866073600000 | 1768.55 |
866160000000 | 1786.92 |
866419200000 | 1802.38 |
866505600000 | 1804.01 |
866592000000 | 1817.12 |
866678400000 | 1843.14 |
866764800000 | 1859.81 |
867024000000 | 1894.07 |
867110400000 | 1905.48 |
867196800000 | 1934.33 |
867283200000 | 1950.07 |
867369600000 | 1954.2 |
867628800000 | 1957.57 |
867715200000 | 1986.34 |
867801600000 | 2012.74 |
867888000000 | 2047.34 |
867974400000 | 2050.25 |
868233600000 | 2078.75 |
868320000000 | 2073.92 |
868406400000 | 2097.97 |
868492800000 | 2116.36 |
868579200000 | 2129.21 |
868838400000 | 2150.98 |
868924800000 | 2162.38 |
869011200000 | 2202.88 |
869097600000 | 2223.22 |
869184000000 | 2223.63 |
869443200000 | 2217.81 |
869529600000 | 2239.1 |
869616000000 | 2267.32 |
869702400000 | 2260.13 |
869788800000 | 2269.2 |
870048000000 | 2262.93 |
870134400000 | 2273.38 |
870220800000 | 2303.02 |
870307200000 | 2324.64 |
870393600000 | 2309.64 |
870652800000 | 2310.94 |
870739200000 | 2319.36 |
870825600000 | 2347.89 |
870912000000 | 2388.73 |
870998400000 | 2420.46 |
871257600000 | 2424.16 |
871344000000 | 2445.49 |
871430400000 | 2456.26 |
871516800000 | 2466.56 |
871603200000 | 2497.88 |
871862400000 | 2484.16 |
871948800000 | 2518.96 |
872035200000 | 2533.08 |
872121600000 | 2562.94 |
872208000000 | 2567.36 |
872467200000 | 2583.63 |
872553600000 | 2595.9 |
872640000000 | 2609.45 |
872726400000 | 2618.87 |
872812800000 | 2612.56 |
873072000000 | 2632.64 |
873158400000 | 2658.71 |
873244800000 | 2690.84 |
873331200000 | 2711.88 |
873417600000 | 2758.81 |
873676800000 | 2773.04 |
873763200000 | 2789.53 |
873849600000 | 2802.28 |
873936000000 | 2820.12 |
874022400000 | 2857.2 |
874281600000 | 2899.51 |
874368000000 | 2924.99 |
874454400000 | 2969.02 |
874540800000 | 3004.35 |
874627200000 | 3018.93 |
874886400000 | 3045.06 |
874972800000 | 3061.45 |
875059200000 | 3110.08 |
875145600000 | 3143.57 |
875232000000 | 3185.62 |
875491200000 | 3219.29 |
875577600000 | 3268.64 |
875664000000 | 3290.27 |
875750400000 | 3322.51 |
875836800000 | 3384.61 |
876096000000 | 3394.26 |
876182400000 | 3425.67 |
876268800000 | 3454.19 |
876355200000 | 3445.17 |
876441600000 | 3450.58 |
876700800000 | 3524.93 |
876787200000 | 3565.07 |
876873600000 | 3582.31 |
876960000000 | 3614.87 |
877046400000 | 3581.8 |
877305600000 | 3601.03 |
877392000000 | 3629.74 |
877478400000 | 3642.98 |
877564800000 | 3599.44 |
877651200000 | 3621.66 |
877910400000 | 3597.96 |
877996800000 | 3489.18 |
878083200000 | 3640 |
878169600000 | 3625.4 |
878256000000 | 3673.72 |
878515200000 | 3721.13 |
878601600000 | 3764.52 |
878688000000 | 3818.39 |
878774400000 | 3833.45 |
878860800000 | 3801.88 |
879120000000 | 3848.6 |
879206400000 | 3871.57 |
879292800000 | 3845.19 |
879379200000 | 3839.7 |
879465600000 | 3870.82 |
879724800000 | 3966.01 |
879811200000 | 3990.77 |
879897600000 | 3997.84 |
879984000000 | 4058.37 |
880070400000 | 4116.63 |
880329600000 | 4089.09 |
880416000000 | 4082.08 |
880502400000 | 4119.27 |
880588800000 | 4152.79 |
880675200000 | 4185.87 |
880934400000 | 4252.78 |
881020800000 | 4293.58 |
881107200000 | 4334.99 |
881193600000 | 4389.48 |
881280000000 | 4401.96 |
881539200000 | 4432.33 |
881625600000 | 4461.85 |
881712000000 | 4468.01 |
881798400000 | 4457.12 |
881884800000 | 4480.48 |
882144000000 | 4494.89 |
882230400000 | 4547.65 |
882316800000 | 4615.68 |
882403200000 | 4654.8 |
882489600000 | 4599.09 |
882748800000 | 4628.36 |
882835200000 | 4681.43 |
882921600000 | 4700.72 |
883008000000 | 4734.17 |
883094400000 | 4766.2 |
883353600000 | 4853.07 |
883440000000 | 4899.5 |
883526400000 | 4926.07 |
883699200000 | 4975.36 |
883958400000 | 4995.8 |
884044800000 | 4981.5 |
884131200000 | 4987.32 |
884217600000 | 4961.52 |
884304000000 | 4915.28 |
884563200000 | 4820.06 |
884649600000 | 4892.88 |
884736000000 | 4912.13 |
884822400000 | 4904.88 |
884908800000 | 4951.81 |
885168000000 | 4970.46 |
885254400000 | 4954.44 |
885340800000 | 4987.8 |
885427200000 | 5021.97 |
885513600000 | 5085.78 |
885772800000 | 5065.07 |
885859200000 | 5089.82 |
885945600000 | 5079.89 |
886032000000 | 5085.55 |
886118400000 | 5102.61 |
886377600000 | 5164.88 |
886464000000 | 5203.92 |
886550400000 | 5217.94 |
886636800000 | 5259.93 |
886723200000 | 5232.11 |
886982400000 | 5203.3 |
887068800000 | 5228.56 |
887155200000 | 5233.76 |
887241600000 | 5244.43 |
887328000000 | 5220.42 |
887587200000 | 5226.83 |
887673600000 | 5270.59 |
887760000000 | 5276.2 |
887846400000 | 5272.3 |
887932800000 | 5281.82 |
888192000000 | 5349.64 |
888278400000 | 5365.8 |
888364800000 | 5406.82 |
888451200000 | 5462.46 |
888537600000 | 5493.48 |
888796800000 | 5573.95 |
888883200000 | 5586.44 |
888969600000 | 5544.37 |
889056000000 | 5478.36 |
889142400000 | 5567.08 |
889401600000 | 5628.61 |
889488000000 | 5665.27 |
889574400000 | 5695.55 |
889660800000 | 5703.7 |
889747200000 | 5793.79 |
890006400000 | 5828.93 |
890092800000 | 5886.14 |
890179200000 | 5863.31 |
890265600000 | 5883.87 |
890352000000 | 5924.61 |
890611200000 | 5942.41 |
890697600000 | 5985.07 |
890784000000 | 6034.54 |
890870400000 | 6005.36 |
890956800000 | 6000.13 |
891216000000 | 5930.23 |
891302400000 | 5944.54 |
891388800000 | 5986.28 |
891475200000 | 6013.89 |
891561600000 | 6025.17 |
891820800000 | 6101.04 |
891907200000 | 6070.98 |
891993600000 | 6063.77 |
892080000000 | 6072.62 |
892166400000 | 6078.29 |
892425600000 | 6071.66 |
892512000000 | 6090.77 |
892598400000 | 6098.78 |
892684800000 | 6072.15 |
892771200000 | 6032.53 |
893030400000 | 6091.33 |
893116800000 | 6126.89 |
893203200000 | 6102.52 |
893289600000 | 6049.42 |
893376000000 | 6012.28 |
893635200000 | 5869.6 |
893721600000 | 5912.9 |
893808000000 | 5885.98 |
893894400000 | 5982.8 |
893980800000 | 6036.48 |
894240000000 | 6133.22 |
894326400000 | 6113.81 |
894412800000 | 6119.25 |
894499200000 | 6040.65 |
894585600000 | 6063.9 |
894844800000 | 6105.32 |
894931200000 | 6096.05 |
895017600000 | 6085.91 |
895104000000 | 6080.48 |
895190400000 | 6065.96 |
895449600000 | 5993.02 |
895536000000 | 6050.21 |
895622400000 | 6139.11 |
895708800000 | 6180.32 |
895795200000 | 6207.3 |
896054400000 | 6233.03 |
896140800000 | 6228.07 |
896227200000 | 6099.6 |
896313600000 | 6098.44 |
896400000000 | 6116.55 |
896659200000 | 6129.92 |
896745600000 | 6134.16 |
896832000000 | 6196.63 |
896918400000 | 6189.77 |
897004800000 | 6219.42 |
897264000000 | 6263.76 |
897350400000 | 6252.56 |
897436800000 | 6187.64 |
897523200000 | 6122.17 |
897609600000 | 6033.63 |
897868800000 | 5919.3 |
897955200000 | 5970.01 |
898041600000 | 6087.48 |
898128000000 | 6049.07 |
898214400000 | 6033.04 |
898473600000 | 5989.15 |
898560000000 | 5992.56 |
898646400000 | 5983.13 |
898732800000 | 6034.42 |
898819200000 | 5976.63 |
899078400000 | 6009.61 |
899164800000 | 6006.56 |
899251200000 | 6040.4 |
899337600000 | 6061.6 |
899424000000 | 6108.06 |
899683200000 | 6119.71 |
899769600000 | 6159.09 |
899856000000 | 6181.54 |
899942400000 | 6142.73 |
900028800000 | 6147.05 |
900288000000 | 6220.39 |
900374400000 | 6271.69 |
900460800000 | 6303.16 |
900547200000 | 6300.31 |
900633600000 | 6358.57 |
900892800000 | 6380.11 |
900979200000 | 6318.24 |
901065600000 | 6222.61 |
901152000000 | 6193.23 |
901238400000 | 6179.16 |
901497600000 | 6083.3 |
901584000000 | 6105.62 |
901670400000 | 6076 |
901756800000 | 6101.94 |
901843200000 | 6081.95 |
902102400000 | 6005.92 |
902188800000 | 6013.69 |
902275200000 | 5900.53 |
902361600000 | 5847.87 |
902448000000 | 5920.85 |
902707200000 | 5872.51 |
902793600000 | 5688.48 |
902880000000 | 5743.46 |
902966400000 | 5682.07 |
903052800000 | 5685.24 |
903312000000 | 5653.1 |
903398400000 | 5745.28 |
903484800000 | 5770.07 |
903571200000 | 5748.94 |
903657600000 | 5614.63 |
903916800000 | 5617.3 |
904003200000 | 5697.51 |
904089600000 | 5553.94 |
904176000000 | 5390.08 |
904262400000 | 5425.89 |
904521600000 | 5403.91 |
904608000000 | 5284.67 |
904694400000 | 5397.69 |
904780800000 | 5311.52 |
904867200000 | 5329.73 |
905126400000 | 5415.97 |
905212800000 | 5460.31 |
905299200000 | 5449.39 |
905385600000 | 5395.57 |
905472000000 | 5309.34 |
905731200000 | 5424.16 |
905817600000 | 5426.07 |
905904000000 | 5479.32 |
905990400000 | 5291.61 |
906076800000 | 5240.94 |
906336000000 | 5082.9 |
906422400000 | 5182.42 |
906508800000 | 5262.02 |
906595200000 | 5289.48 |
906681600000 | 5222.25 |
906940800000 | 5288.68 |
907027200000 | 5312.56 |
907113600000 | 5211.3 |
907200000000 | 5062.69 |
907286400000 | 4931.27 |
907545600000 | 4842.24 |
907632000000 | 4992.22 |
907718400000 | 4991.22 |
907804800000 | 4856.02 |
907891200000 | 4886.95 |
908150400000 | 5030.33 |
908236800000 | 5102.46 |
908323200000 | 5170.21 |
908409600000 | 5277.67 |
908496000000 | 5364.28 |
908755200000 | 5323.81 |
908841600000 | 5446.66 |
908928000000 | 5388.9 |
909014400000 | 5411.9 |
909100800000 | 5404.19 |
909360000000 | 5377.19 |
909446400000 | 5524.33 |
909532800000 | 5448.05 |
909619200000 | 5491.66 |
909705600000 | 5593.32 |
909964800000 | 5698.39 |
910051200000 | 5662.65 |
910137600000 | 5749.91 |
910224000000 | 5672.63 |
910310400000 | 5691.42 |
910569600000 | 5644.17 |
910656000000 | 5589.34 |
910742400000 | 5626.02 |
910828800000 | 5580.62 |
910915200000 | 5583.3 |
911174400000 | 5678.3 |
911260800000 | 5637.24 |
911347200000 | 5602.37 |
911433600000 | 5652.97 |
911520000000 | 5711.18 |
911779200000 | 5765.16 |
911865600000 | 5733.02 |
911952000000 | 5746.04 |
912038400000 | 5830.06 |
912124800000 | 5804.65 |
912384000000 | 5767.46 |
912470400000 | 5652.76 |
912556800000 | 5639.17 |
912643200000 | 5699.36 |
912729600000 | 5699.29 |
912988800000 | 5690.87 |
913075200000 | 5728.69 |
913161600000 | 5737.35 |
913248000000 | 5801.45 |
913334400000 | 5771.62 |
913593600000 | 5747.72 |
913680000000 | 5715.32 |
913766400000 | 5716.88 |
913852800000 | 5776.5 |
913939200000 | 5811.91 |
914198400000 | 5887.64 |
914284800000 | 5873.51 |
914371200000 | 5948.01 |
914457600000 | 5914.44 |
914544000000 | 6055.62 |
914803200000 | 6270.35 |
914889600000 | 6306.12 |
914976000000 | 6283.58 |
915062400000 | 6310.45 |
915408000000 | 6443.18 |
915494400000 | 6443.39 |
915580800000 | 6502.45 |
915667200000 | 6467.14 |
915753600000 | 6432.17 |
916012800000 | 6347.73 |
916099200000 | 6293.11 |
916185600000 | 6135.3 |
916272000000 | 6181.69 |
916358400000 | 6185.16 |
916617600000 | 6298.72 |
916704000000 | 6244.31 |
916790400000 | 6315.19 |
916876800000 | 6276.03 |
916963200000 | 6147.25 |
917222400000 | 6150.51 |
917308800000 | 6218.4 |
917395200000 | 6235.22 |
917481600000 | 6224.91 |
917568000000 | 6240.55 |
917827200000 | 6294.66 |
917913600000 | 6347.19 |
918000000000 | 6298.45 |
918086400000 | 6297.29 |
918172800000 | 6246.04 |
918432000000 | 6272.87 |
918518400000 | 6182.54 |
918604800000 | 6153.89 |
918691200000 | 6158.58 |
918777600000 | 6217.78 |
919036800000 | 6208.09 |
919123200000 | 6228.04 |
919209600000 | 6209.62 |
919296000000 | 6180.19 |
919382400000 | 6119.15 |
919641600000 | 6169.64 |
919728000000 | 6196.36 |
919814400000 | 6213.77 |
919900800000 | 6183.19 |
919987200000 | 6170.71 |
920246400000 | 6099.83 |
920332800000 | 6130.11 |
920419200000 | 6102.08 |
920505600000 | 6095.02 |
920592000000 | 6158.08 |
920851200000 | 6176.49 |
920937600000 | 6199.4 |
921024000000 | 6226.74 |
921110400000 | 6261.17 |
921196800000 | 6291.65 |
921456000000 | 6251.58 |
921542400000 | 6268.6 |
921628800000 | 6270.09 |
921715200000 | 6250.39 |
921801600000 | 6298.09 |
922060800000 | 6292.08 |
922147200000 | 6218.63 |
922233600000 | 6133.33 |
922320000000 | 6207.22 |
922406400000 | 6172.47 |
922665600000 | 6187.66 |
922752000000 | 6158.59 |
922838400000 | 6210.29 |
922924800000 | 6188.29 |
923011200000 | 6296.8 |
923270400000 | 6364.66 |
923356800000 | 6553.93 |
923443200000 | 6587.7 |
923529600000 | 6614.7 |
923616000000 | 6656.51 |
923875200000 | 6650.2 |
923961600000 | 6681.81 |
924048000000 | 6714.04 |
924134400000 | 6715.79 |
924220800000 | 6754.46 |
924480000000 | 6816.11 |
924566400000 | 6686.73 |
924652800000 | 6670.43 |
924739200000 | 6748.37 |
924825600000 | 6728.36 |
925084800000 | 6751.58 |
925171200000 | 6869.14 |
925257600000 | 6852.82 |
925344000000 | 6820.11 |
925430400000 | 6852.26 |
925689600000 | 6859.95 |
925776000000 | 6924.43 |
925862400000 | 6950.82 |
925948800000 | 6976.73 |
926035200000 | 6945.01 |
926294400000 | 6925.12 |
926380800000 | 6916.14 |
926467200000 | 6856.61 |
926553600000 | 6888.96 |
926640000000 | 6812.71 |
926899200000 | 6709.59 |
926985600000 | 6759.9 |
927072000000 | 6791.66 |
927158400000 | 6798.57 |
927244800000 | 6769.45 |
927504000000 | 6771.73 |
927590400000 | 6701.45 |
927676800000 | 6625.65 |
927763200000 | 6576.96 |
927849600000 | 6583.86 |
928108800000 | 6591.57 |
928195200000 | 6637.88 |
928281600000 | 6611.78 |
928368000000 | 6640.07 |
928454400000 | 6686.89 |
928713600000 | 6693.66 |
928800000000 | 6765.07 |
928886400000 | 6791.11 |
928972800000 | 6779.52 |
929059200000 | 6865.29 |
929318400000 | 6780.27 |
929404800000 | 6771.26 |
929491200000 | 6752.65 |
929577600000 | 6793.48 |
929664000000 | 6841.28 |
929923200000 | 6869.61 |
930009600000 | 6819.44 |
930096000000 | 6755 |
930182400000 | 6760.81 |
930268800000 | 6748.39 |
930528000000 | 6706.92 |
930614400000 | 6674.55 |
930700800000 | 6693.06 |
930787200000 | 6743.47 |
930873600000 | 6774.27 |
931132800000 | 6853.32 |
931219200000 | 6855.87 |
931305600000 | 6862.75 |
931392000000 | 6860.87 |
931478400000 | 6849.12 |
931737600000 | 6854.81 |
931824000000 | 6772.37 |
931910400000 | 6826.12 |
931996800000 | 6873.06 |
932083200000 | 6854.54 |
932342400000 | 6929.98 |
932428800000 | 6882.84 |
932515200000 | 6888.04 |
932601600000 | 6858.57 |
932688000000 | 6825.95 |
932947200000 | 6815.48 |
933033600000 | 6840.26 |
933120000000 | 6867.97 |
933206400000 | 6830.34 |
933292800000 | 6894.05 |
933552000000 | 6880.56 |
933638400000 | 6892.34 |
933724800000 | 6947.25 |
933811200000 | 6801.55 |
933897600000 | 6842.17 |
934156800000 | 6866.1 |
934243200000 | 6793.82 |
934329600000 | 6802.93 |
934416000000 | 6910.77 |
934502400000 | 6938.07 |
934761600000 | 6963.99 |
934848000000 | 6910.76 |
934934400000 | 6895.92 |
935020800000 | 6903.26 |
935107200000 | 6959.28 |
935366400000 | 6927.4 |
935452800000 | 6935.04 |
935539200000 | 6954.75 |
935625600000 | 6936.91 |
935712000000 | 6951.84 |
935971200000 | 6961.32 |
936057600000 | 6932.13 |
936144000000 | 6998.72 |
936230400000 | 7004.9 |
936316800000 | 7081.48 |
936576000000 | 7127.51 |
936662400000 | 7104.64 |
936748800000 | 7134.56 |
936835200000 | 7163.34 |
936921600000 | 7056.81 |
937180800000 | 7023.15 |
937267200000 | 6942.32 |
937353600000 | 6912.68 |
937440000000 | 6895.35 |
937526400000 | 6938.25 |
937785600000 | 6922.01 |
937872000000 | 6895.16 |
937958400000 | 6800.27 |
938044800000 | 6870.91 |
938131200000 | 6735.61 |
938390400000 | 6842.43 |
938476800000 | 6833.83 |
938563200000 | 6851.11 |
938649600000 | 6904.19 |
938736000000 | 6905.81 |
938995200000 | 6982.63 |
939081600000 | 7000.96 |
939168000000 | 6992.41 |
939254400000 | 7046.23 |
939340800000 | 7013.08 |
939600000000 | 7003.76 |
939686400000 | 7035.24 |
939772800000 | 6982.72 |
939859200000 | 6949.28 |
939945600000 | 6894.13 |
940204800000 | 6795.93 |
940291200000 | 6887.69 |
940377600000 | 6861.4 |
940464000000 | 6824.07 |
940550400000 | 6821.65 |
940809600000 | 6809.52 |
940896000000 | 6819.99 |
940982400000 | 6761.24 |
941068800000 | 6794.53 |
941155200000 | 6870.67 |
941414400000 | 6874.53 |
941500800000 | 6901.22 |
941587200000 | 6938.66 |
941673600000 | 6913.95 |
941760000000 | 6965.57 |
942019200000 | 6933.4 |
942105600000 | 6990.24 |
942192000000 | 7072.26 |
942278400000 | 7099.4 |
942364800000 | 7068.9 |
942624000000 | 7118.85 |
942710400000 | 7129.31 |
942796800000 | 7185.79 |
942883200000 | 7172.72 |
942969600000 | 7167.61 |
943228800000 | 7144.11 |
943315200000 | 7157.44 |
943401600000 | 7113.45 |
943488000000 | 7235.76 |
943574400000 | 7237.27 |
943833600000 | 7268.72 |
943920000000 | 7226.74 |
944006400000 | 7266.96 |
944092800000 | 7301.24 |
944179200000 | 7433.96 |
944438400000 | 7512.75 |
944524800000 | 7546.21 |
944611200000 | 7581.46 |
944697600000 | 7637.48 |
944784000000 | 7610.47 |
945043200000 | 7662.75 |
945129600000 | 7597.09 |
945216000000 | 7566.04 |
945302400000 | 7718.85 |
945388800000 | 7712.88 |
945648000000 | 7833.19 |
945734400000 | 7773.29 |
945820800000 | 7907.36 |
945907200000 | 8044.19 |
945993600000 | 8073.36 |
946252800000 | 8163.43 |
946339200000 | 8149.01 |
946425600000 | 8167.07 |
946512000000 | 8204.89 |
946598400000 | 8223.6 |
946857600000 | 8319.11 |
946944000000 | 8184.36 |
947030400000 | 8005.47 |
947116800000 | 7996.15 |
947203200000 | 8090.47 |
947462400000 | 8207.77 |
947548800000 | 8240.42 |
947635200000 | 8164.52 |
947721600000 | 8213.58 |
947808000000 | 8260.45 |
948067200000 | 8274.74 |
948153600000 | 8156.48 |
948240000000 | 8059.07 |
948326400000 | 8077.2 |
948412800000 | 8029.14 |
948672000000 | 8011.75 |
948758400000 | 7859.25 |
948844800000 | 7939.39 |
948931200000 | 7940.41 |
949017600000 | 7815.15 |
949276800000 | 7675.97 |
949363200000 | 7727.13 |
949449600000 | 7859.81 |
949536000000 | 8045.19 |
949622400000 | 8061.47 |
949881600000 | 8023.26 |
949968000000 | 8169.61 |
950054400000 | 8204.12 |
950140800000 | 8104.73 |
950227200000 | 8133.58 |
950486400000 | 8041.3 |
950572800000 | 7989.93 |
950659200000 | 8099.47 |
950745600000 | 8211.39 |
950832000000 | 8235.39 |
951091200000 | 8108.09 |
951177600000 | 8146.04 |
951264000000 | 8224.14 |
951350400000 | 8251.31 |
951436800000 | 8244.45 |
951696000000 | 8125.99 |
951782400000 | 8172.18 |
951868800000 | 8366.69 |
951955200000 | 8382.76 |
952041600000 | 8406.9 |
952300800000 | 8486.62 |
952387200000 | 8401.01 |
952473600000 | 8259.73 |
952560000000 | 8450.24 |
952646400000 | 8465.34 |
952905600000 | 8318.58 |
952992000000 | 8367.99 |
953078400000 | 8194.3 |
953164800000 | 8296.21 |
953251200000 | 8387.39 |
953510400000 | 8451.58 |
953596800000 | 8341.42 |
953683200000 | 8257.79 |
953769600000 | 8324.12 |
953856000000 | 8525.56 |
954115200000 | 8502.4 |
954201600000 | 8493.56 |
954288000000 | 8409.87 |
954374400000 | 8192.92 |
954460800000 | 8214.4 |
954720000000 | 8007 |
954806400000 | 7996.65 |
954892800000 | 7870.71 |
954979200000 | 8091.81 |
955065600000 | 8166.31 |
955324800000 | 8220.32 |
955411200000 | 8008.09 |
955497600000 | 8005.26 |
955584000000 | 7975.69 |
955670400000 | 7826.81 |
955929600000 | 7581.66 |
956016000000 | 7613.68 |
956102400000 | 7680.61 |
956188800000 | 7781.56 |
956275200000 | 7786.69 |
956534400000 | 7784.64 |
956620800000 | 7763.64 |
956707200000 | 7836.02 |
956793600000 | 7673.52 |
956880000000 | 7778.59 |
957139200000 | 7787.97 |
957225600000 | 7942.82 |
957312000000 | 7761.69 |
957398400000 | 7722.52 |
957484800000 | 7750.38 |
957744000000 | 7742.66 |
957830400000 | 7715.77 |
957916800000 | 7646.31 |
958003200000 | 7635.49 |
958089600000 | 7785.28 |
958348800000 | 7731 |
958435200000 | 7782.7 |
958521600000 | 7612.14 |
958608000000 | 7587.44 |
958694400000 | 7357.81 |
958953600000 | 7304.63 |
959040000000 | 7333.94 |
959126400000 | 7253.95 |
959212800000 | 7368.14 |
959299200000 | 7462.86 |
959558400000 | 7495.85 |
959644800000 | 7510.61 |
959731200000 | 7560.14 |
959817600000 | 7652.17 |
959904000000 | 7909.1 |
960163200000 | 7926.55 |
960249600000 | 7959.16 |
960336000000 | 7914.73 |
960422400000 | 7891.03 |
960508800000 | 7872.77 |
960768000000 | 7882.56 |
960854400000 | 7890.72 |
960940800000 | 7878.75 |
961027200000 | 7843.69 |
961113600000 | 7905.59 |
961372800000 | 7898.98 |
961459200000 | 7878.14 |
961545600000 | 7724.56 |
961632000000 | 7675.87 |
961718400000 | 7629.48 |
961977600000 | 7648.12 |
962064000000 | 7659.56 |
962150400000 | 7640.3 |
962236800000 | 7557.02 |
962323200000 | 7648.39 |
962582400000 | 7691.26 |
962668800000 | 7728.02 |
962755200000 | 7713.16 |
962841600000 | 7680.84 |
962928000000 | 7737.37 |
963187200000 | 7741.23 |
963273600000 | 7728.16 |
963360000000 | 7722.71 |
963446400000 | 7722.68 |
963532800000 | 7766.81 |
963792000000 | 7805.15 |
963878400000 | 7720.47 |
963964800000 | 7661.81 |
964051200000 | 7755.73 |
964137600000 | 7760.83 |
964396800000 | 7715.76 |
964483200000 | 7768.71 |
964569600000 | 7762.89 |
964656000000 | 7690.89 |
964742400000 | 7571.27 |
965001600000 | 7582.54 |
965088000000 | 7543.51 |
965174400000 | 7519.89 |
965260800000 | 7387.82 |
965347200000 | 7467.03 |
965606400000 | 7533.5 |
965692800000 | 7457.79 |
965779200000 | 7491.59 |
965865600000 | 7545.01 |
965952000000 | 7546.92 |
966211200000 | 7608.29 |
966297600000 | 7651.15 |
966384000000 | 7666.39 |
966470400000 | 7621.41 |
966556800000 | 7582.75 |
966816000000 | 7527.48 |
966902400000 | 7474.94 |
966988800000 | 7474.17 |
967075200000 | 7480.59 |
967161600000 | 7489.35 |
967420800000 | 7482.13 |
967507200000 | 7450.79 |
967593600000 | 7463.67 |
967680000000 | 7486.08 |
967766400000 | 7652.92 |
968025600000 | 7681.4 |
968112000000 | 7559.07 |
968198400000 | 7385.17 |
968284800000 | 7383.63 |
968371200000 | 7239.5 |
968630400000 | 7163.57 |
968716800000 | 7160.52 |
968803200000 | 7088.47 |
968889600000 | 7147.4 |
968976000000 | 7002.02 |
969235200000 | 6940.62 |
969321600000 | 6912.36 |
969408000000 | 6854.94 |
969494400000 | 6892.28 |
969580800000 | 6981.91 |
969840000000 | 7061.31 |
969926400000 | 7079.74 |
970012800000 | 7103.23 |
970099200000 | 7082.86 |
970185600000 | 7140.65 |
970444800000 | 7157.01 |
970531200000 | 7179.87 |
970617600000 | 7122.15 |
970704000000 | 7085.71 |
970790400000 | 7069.23 |
971049600000 | 6936.32 |
971136000000 | 6972.75 |
971222400000 | 6837.89 |
971308800000 | 6822.31 |
971395200000 | 6745.4 |
971654400000 | 6790.75 |
971740800000 | 6748.12 |
971827200000 | 6614.91 |
971913600000 | 6735.86 |
972000000000 | 6797.15 |
972259200000 | 6787.18 |
972345600000 | 6920.88 |
972432000000 | 6778.9 |
972518400000 | 6752.82 |
972604800000 | 6879.89 |
972864000000 | 6899.15 |
972950400000 | 7018.62 |
973036800000 | 7139.11 |
973123200000 | 7147.21 |
973209600000 | 7235.88 |
973468800000 | 7194.75 |
973555200000 | 7185.57 |
973641600000 | 7130.34 |
973728000000 | 7143.04 |
973814400000 | 7049.71 |
974073600000 | 6918.54 |
974160000000 | 7020.91 |
974246400000 | 7026.26 |
974332800000 | 6971.26 |
974419200000 | 6938.12 |
974678400000 | 6848.1 |
974764800000 | 6825.85 |
974851200000 | 6680.93 |
974937600000 | 6660.35 |
975024000000 | 6699.36 |
975283200000 | 6850.19 |
975369600000 | 6779.72 |
975456000000 | 6767.26 |
975542400000 | 6764.35 |
975628800000 | 6865.92 |
975888000000 | 6873.89 |
975974400000 | 6963.41 |
976060800000 | 7064.32 |
976147200000 | 7007.7 |
976233600000 | 7056.57 |
976492800000 | 7098.84 |
976579200000 | 7050.47 |
976665600000 | 7023.95 |
976752000000 | 7026.12 |
976838400000 | 6973.26 |
977097600000 | 7003.76 |
977184000000 | 7018.04 |
977270400000 | 6965.67 |
977356800000 | 6980.58 |
977443200000 | 7068.11 |
977702400000 | 7162.5 |
977788800000 | 7265.51 |
977875200000 | 7445.5 |
977961600000 | 7461.51 |
978048000000 | 7513.37 |
978393600000 | 7509.01 |
978480000000 | 7284.51 |
978566400000 | 7519.24 |
978652800000 | 7543.97 |
978912000000 | 7469.12 |
978998400000 | 7402.86 |
979084800000 | 7385.08 |
979171200000 | 7444.06 |
979257600000 | 7431.63 |
979516800000 | 7379.03 |
979603200000 | 7296.38 |
979689600000 | 7401.04 |
979776000000 | 7471.86 |
979862400000 | 7459.63 |
980121600000 | 7444.95 |
980208000000 | 7436.31 |
980294400000 | 7402.41 |
980380800000 | 7419.93 |
980467200000 | 7446.9 |
980726400000 | 7409.21 |
980812800000 | 7489.82 |
980899200000 | 7558.71 |
980985600000 | 7594.02 |
981072000000 | 7503.22 |
981331200000 | 7489.21 |
981417600000 | 7470.52 |
981504000000 | 7419.87 |
981590400000 | 7303.93 |
981676800000 | 7277.34 |
981936000000 | 7361.8 |
982022400000 | 7324.67 |
982108800000 | 7303.54 |
982195200000 | 7287.33 |
982281600000 | 7238.85 |
982540800000 | 7276.47 |
982627200000 | 7206.58 |
982713600000 | 7134.95 |
982800000000 | 7076.16 |
982886400000 | 7092.38 |
983145600000 | 7093.69 |
983232000000 | 7120.52 |
983318400000 | 7135.74 |
983404800000 | 7137.57 |
983491200000 | 7148.68 |
983750400000 | 7154.67 |
983836800000 | 7239.22 |
983923200000 | 7233.58 |
984009600000 | 7238.09 |
984096000000 | 7176.7 |
984355200000 | 7047.05 |
984441600000 | 6846.39 |
984528000000 | 6683.99 |
984614400000 | 6663.01 |
984700800000 | 6534.43 |
984960000000 | 6487.88 |
985046400000 | 6577.58 |
985132800000 | 6406.22 |
985219200000 | 6121.69 |
985305600000 | 6258.79 |
985564800000 | 6454.74 |
985651200000 | 6538.45 |
985737600000 | 6459.24 |
985824000000 | 6424.15 |
985910400000 | 6414.81 |
986169600000 | 6388.52 |
986256000000 | 6295.24 |
986342400000 | 6332.42 |
986428800000 | 6430.14 |
986515200000 | 6417.71 |
986774400000 | 6434.04 |
986860800000 | 6483.26 |
986947200000 | 6536.53 |
987033600000 | 6567.35 |
987120000000 | 6549.63 |
987379200000 | 6558.95 |
987465600000 | 6509.29 |
987552000000 | 6638.57 |
987638400000 | 6773.41 |
987724800000 | 6800.91 |
987984000000 | 6721.92 |
988070400000 | 6702.14 |
988156800000 | 6698.65 |
988243200000 | 6770.07 |
988329600000 | 6832.39 |
988588800000 | 6880.09 |
988675200000 | 6887.72 |
988761600000 | 6901.82 |
988848000000 | 6818.86 |
988934400000 | 6858.56 |
989193600000 | 6847.2 |
989280000000 | 6825.87 |
989366400000 | 6794.93 |
989452800000 | 7049.28 |
989539200000 | 7110.9 |
989798400000 | 7025.21 |
989884800000 | 7112.25 |
989971200000 | 7170.26 |
990057600000 | 7243.96 |
990144000000 | 7294.38 |
990403200000 | 7309.5 |
990489600000 | 7301.11 |
990576000000 | 7196.46 |
990662400000 | 7177.03 |
990748800000 | 7185.07 |
991008000000 | 7186.43 |
991094400000 | 7138.15 |
991180800000 | 7074.25 |
991267200000 | 7035.28 |
991353600000 | 7042.76 |
991612800000 | 7056.6 |
991699200000 | 7123.91 |
991785600000 | 7051.13 |
991872000000 | 7048.6 |
991958400000 | 7027.44 |
992217600000 | 6909.49 |
992304000000 | 6840.25 |
992390400000 | 6891.69 |
992476800000 | 6862.72 |
992563200000 | 6788.06 |
992822400000 | 6754.67 |
992908800000 | 6721.39 |
992995200000 | 6666.89 |
993081600000 | 6713.08 |
993168000000 | 6749.03 |
993427200000 | 6781.85 |
993513600000 | 6706.64 |
993600000000 | 6747.43 |
993686400000 | 6711.4 |
993772800000 | 6770.11 |
994032000000 | 6814.36 |
994118400000 | 6756.47 |
994204800000 | 6705.78 |
994291200000 | 6602.94 |
994377600000 | 6570.73 |
994636800000 | 6558.66 |
994723200000 | 6582.18 |
994809600000 | 6547.72 |
994896000000 | 6583.05 |
994982400000 | 6579.55 |
995241600000 | 6545.77 |
995328000000 | 6533.25 |
995414400000 | 6619.21 |
995500800000 | 6645.13 |
995587200000 | 6624.6 |
995846400000 | 6605.78 |
995932800000 | 6563.74 |
996019200000 | 6517.23 |
996105600000 | 6518.9 |
996192000000 | 6595.12 |
996451200000 | 6638.88 |
996537600000 | 6682.45 |
996624000000 | 6783.5 |
996710400000 | 6821.56 |
996796800000 | 6797.58 |
997056000000 | 6749.58 |
997142400000 | 6700.78 |
997228800000 | 6667 |
997315200000 | 6662.85 |
997401600000 | 6660.19 |
997660800000 | 6681.74 |
997747200000 | 6751.52 |
997833600000 | 6786.55 |
997920000000 | 6759.96 |
998006400000 | 6728.56 |
998265600000 | 6689.59 |
998352000000 | 6755.59 |
998438400000 | 6750.4 |
998524800000 | 6772.2 |
998611200000 | 6822.76 |
998870400000 | 6824.31 |
998956800000 | 6798.86 |
999043200000 | 6758.67 |
999129600000 | 6703.92 |
999216000000 | 6663.72 |
999475200000 | 6598.22 |
999561600000 | 6550.36 |
999648000000 | 6678.3 |
999734400000 | 6674.97 |
999820800000 | 6604.88 |
1000080000000 | 6473.05 |
1000166400000 | 6180.95 |
1000252800000 | 6179.61 |
1000339200000 | 6221.5 |
1000425600000 | 6035.77 |
1000684800000 | 6008.5 |
1000771200000 | 5906.71 |
1000857600000 | 5853.6 |
1000944000000 | 5596.3 |
1001030400000 | 5389.4 |
1001289600000 | 5646.48 |
1001376000000 | 5754.02 |
1001462400000 | 5781.11 |
1001548800000 | 5773.36 |
1001635200000 | 5888.65 |
1001894400000 | 5837.48 |
1001980800000 | 5819.9 |
1002067200000 | 5860.59 |
1002153600000 | 6049.1 |
1002240000000 | 6064.23 |
1002499200000 | 6055.19 |
1002585600000 | 6042.6 |
1002672000000 | 6134.3 |
1002758400000 | 6210.57 |
1002844800000 | 6235.52 |
1003104000000 | 6147.3 |
1003190400000 | 6190.15 |
1003276800000 | 6287.54 |
1003363200000 | 6199.75 |
1003449600000 | 6078.43 |
1003708800000 | 6094.39 |
1003795200000 | 6190 |
1003881600000 | 6232.85 |
1003968000000 | 6175.76 |
1004054400000 | 6284.95 |
1004313600000 | 6278.31 |
1004400000000 | 6151.65 |
1004486400000 | 6201.39 |
1004572800000 | 6241.56 |
1004659200000 | 6485.32 |
1004918400000 | 6718.35 |
1005004800000 | 6731.89 |
1005091200000 | 6773.24 |
1005177600000 | 6861.07 |
1005264000000 | 6830.56 |
1005523200000 | 6730.99 |
1005609600000 | 6822.6 |
1005696000000 | 6914.26 |
1005782400000 | 6976.57 |
1005868800000 | 7002.24 |
1006128000000 | 7043.76 |
1006214400000 | 6962.59 |
1006300800000 | 6888.3 |
1006387200000 | 6933.1 |
1006473600000 | 6899.21 |
1006732800000 | 6972.65 |
1006819200000 | 6939.8 |
1006905600000 | 6880.17 |
1006992000000 | 6864.34 |
1007078400000 | 6920.24 |
1007337600000 | 6876.96 |
1007424000000 | 6938.35 |
1007510400000 | 7092.24 |
1007596800000 | 7201.52 |
1007683200000 | 7156.03 |
1007942400000 | 7040.54 |
1008028800000 | 7036.61 |
1008115200000 | 7022.21 |
1008201600000 | 6881.4 |
1008288000000 | 6912.9 |
1008547200000 | 7020.11 |
1008633600000 | 7044.45 |
1008720000000 | 6979.68 |
1008806400000 | 6922.28 |
1008892800000 | 6927.25 |
1009152000000 | 6923.34 |
1009238400000 | 6894.07 |
1009324800000 | 6929.3 |
1009411200000 | 7017.94 |
1009497600000 | 7068.79 |
1009756800000 | 7083.31 |
1009929600000 | 7132.02 |
1010016000000 | 7236.3 |
1010102400000 | 7311.61 |
1010361600000 | 7290.75 |
1010448000000 | 7248.16 |
1010534400000 | 7232.35 |
1010620800000 | 7165.06 |
1010707200000 | 7221.53 |
1010966400000 | 7127.05 |
1011052800000 | 7102.19 |
1011139200000 | 6995.96 |
1011225600000 | 7051 |
1011312000000 | 7052.7 |
1011571200000 | 7023.79 |
1011657600000 | 7023.42 |
1011744000000 | 6975.11 |
1011830400000 | 7036.41 |
1011916800000 | 6907.29 |
1012176000000 | 6930.98 |
1012262400000 | 6889.82 |
1012348800000 | 6816.67 |
1012435200000 | 6894.09 |
1012521600000 | 6930.03 |
1012780800000 | 6936.25 |
1012867200000 | 6829.05 |
1012953600000 | 6783.79 |
1013040000000 | 6809.73 |
1013126400000 | 6830.18 |
1013385600000 | 6896.56 |
1013472000000 | 6921.63 |
1013558400000 | 6925.21 |
1013644800000 | 6985.19 |
1013731200000 | 6961.27 |
1013990400000 | 6910.87 |
1014076800000 | 6857.5 |
1014163200000 | 6774.52 |
1014249600000 | 6801.3 |
1014336000000 | 6804.68 |
1014595200000 | 6826.2 |
1014681600000 | 6842.15 |
1014768000000 | 6942.47 |
1014854400000 | 6913.81 |
1014940800000 | 6957.66 |
1015200000000 | 7139.07 |
1015286400000 | 7134.69 |
1015372800000 | 7193.99 |
1015459200000 | 7298.44 |
1015545600000 | 7278.9 |
1015804800000 | 7262.56 |
1015891200000 | 7201.03 |
1015977600000 | 7216.24 |
1016064000000 | 7270.42 |
1016150400000 | 7330.85 |
1016409600000 | 7386.09 |
1016496000000 | 7395.32 |
1016582400000 | 7376.04 |
1016668800000 | 7376.98 |
1016755200000 | 7382.44 |
1017014400000 | 7348.78 |
1017100800000 | 7356.71 |
1017187200000 | 7350.79 |
1017273600000 | 7387.64 |
1017360000000 | 7391.76 |
1017619200000 | 7463.44 |
1017705600000 | 7429.01 |
1017792000000 | 7405.17 |
1017878400000 | 7354.67 |
1017964800000 | 7382.14 |
1018224000000 | 7269.42 |
1018310400000 | 7358.41 |
1018396800000 | 7420.85 |
1018483200000 | 7378.81 |
1018569600000 | 7381.39 |
1018828800000 | 7400.96 |
1018915200000 | 7486.15 |
1019001600000 | 7543.48 |
1019088000000 | 7509.02 |
1019174400000 | 7530.13 |
1019433600000 | 7502.88 |
1019520000000 | 7464.79 |
1019606400000 | 7450.99 |
1019692800000 | 7398.98 |
1019779200000 | 7410.36 |
1020038400000 | 7405.78 |
1020124800000 | 7404.05 |
1020211200000 | 7439.88 |
1020297600000 | 7442.13 |
1020384000000 | 7514.88 |
1020643200000 | 7511.88 |
1020729600000 | 7432.52 |
1020816000000 | 7492.92 |
1020902400000 | 7494.29 |
1020988800000 | 7492.01 |
1021248000000 | 7495.89 |
1021334400000 | 7487.29 |
1021420800000 | 7550.58 |
1021507200000 | 7546.2 |
1021593600000 | 7571.16 |
1021852800000 | 7568.11 |
1021939200000 | 7550.46 |
1022025600000 | 7495.52 |
1022112000000 | 7470.61 |
1022198400000 | 7478.4 |
1022457600000 | 7473.42 |
1022544000000 | 7464.95 |
1022630400000 | 7480.42 |
1022716800000 | 7448.61 |
1022803200000 | 7464.41 |
1023062400000 | 7476.5 |
1023148800000 | 7406 |
1023235200000 | 7362.59 |
1023321600000 | 7399.65 |
1023408000000 | 7314.76 |
1023667200000 | 7327.18 |
1023753600000 | 7400.86 |
1023840000000 | 7289.25 |
1023926400000 | 7206.72 |
1024012800000 | 7016.96 |
1024272000000 | 7142.31 |
1024358400000 | 7167.12 |
1024444800000 | 7124.64 |
1024531200000 | 7001.45 |
1024617600000 | 7019.19 |
1024876800000 | 6899.9 |
1024963200000 | 7028.71 |
1025049600000 | 6967.99 |
1025136000000 | 7025.42 |
1025222400000 | 7201.78 |
1025481600000 | 7227.51 |
1025568000000 | 7055.2 |
1025654400000 | 6875.23 |
1025740800000 | 6907.27 |
1025827200000 | 7054.88 |
1026086400000 | 7133.17 |
1026172800000 | 7098.82 |
1026259200000 | 6953.57 |
1026345600000 | 6751.66 |
1026432000000 | 6739.04 |
1026691200000 | 6608.95 |
1026777600000 | 6570.52 |
1026864000000 | 6739.57 |
1026950400000 | 6859.79 |
1027036800000 | 6668.06 |
1027296000000 | 6412.43 |
1027382400000 | 6233.06 |
1027468800000 | 6084.98 |
1027555200000 | 6272.97 |
1027641600000 | 6184 |
1027900800000 | 6416.76 |
1027987200000 | 6449.2 |
1028073600000 | 6455.12 |
1028160000000 | 6312.53 |
1028246400000 | 6292.91 |
1028505600000 | 6071.29 |
1028592000000 | 6111.13 |
1028678400000 | 6137.16 |
1028764800000 | 6218.12 |
1028851200000 | 6297.19 |
1029110400000 | 6266.59 |
1029196800000 | 6330.99 |
1029283200000 | 6269.51 |
1029369600000 | 6394.07 |
1029456000000 | 6412.8 |
1029715200000 | 6502.81 |
1029801600000 | 6472.27 |
1029888000000 | 6558.53 |
1029974400000 | 6616.5 |
1030060800000 | 6571.58 |
1030320000000 | 6539.11 |
1030406400000 | 6685.72 |
1030492800000 | 6491.33 |
1030579200000 | 6444.17 |
1030665600000 | 6465.15 |
1030924800000 | 6405.83 |
1031011200000 | 6296.45 |
1031097600000 | 6314.47 |
1031184000000 | 6233.2 |
1031270400000 | 6308.99 |
1031529600000 | 6222.91 |
1031616000000 | 6333.67 |
1031702400000 | 6415.53 |
1031788800000 | 6309.95 |
1031875200000 | 6176.04 |
1032134400000 | 6143.98 |
1032220800000 | 6139.64 |
1032307200000 | 6001.58 |
1032393600000 | 5948.13 |
1032480000000 | 5959.81 |
1032739200000 | 5806.67 |
1032825600000 | 5706.38 |
1032912000000 | 5745.97 |
1032998400000 | 5888.81 |
1033084800000 | 5916.69 |
1033344000000 | 5780.72 |
1033430400000 | 5750.04 |
1033516800000 | 5802.69 |
1033603200000 | 5752.56 |
1033689600000 | 5694.2 |
1033948800000 | 5612.6 |
1034035200000 | 5526.3 |
1034121600000 | 5531.18 |
1034208000000 | 5572.57 |
1034294400000 | 5801.22 |
1034553600000 | 5741.13 |
1034640000000 | 5965.68 |
1034726400000 | 5943.77 |
1034812800000 | 6072.17 |
1034899200000 | 6055.56 |
1035158400000 | 6082.85 |
1035244800000 | 6105.92 |
1035331200000 | 5996.53 |
1035417600000 | 6115.84 |
1035504000000 | 6040.94 |
1035763200000 | 6170.67 |
1035849600000 | 5991.6 |
1035936000000 | 6072.15 |
1036022400000 | 6174.93 |
1036108800000 | 6156.04 |
1036368000000 | 6349.38 |
1036454400000 | 6364.45 |
1036540800000 | 6330.67 |
1036627200000 | 6334.77 |
1036713600000 | 6285.32 |
1036972800000 | 6197.77 |
1037059200000 | 6262.31 |
1037145600000 | 6174.93 |
1037232000000 | 6216.66 |
1037318400000 | 6273.57 |
1037577600000 | 6333.17 |
1037664000000 | 6265.97 |
1037750400000 | 6225.58 |
1037836800000 | 6399.71 |
1037923200000 | 6413.21 |
1038182400000 | 6349.53 |
1038268800000 | 6255.91 |
1038355200000 | 6355.21 |
1038441600000 | 6434.18 |
1038528000000 | 6480.4 |
1038787200000 | 6495 |
1038873600000 | 6389.32 |
1038960000000 | 6356.54 |
1039046400000 | 6320.72 |
1039132800000 | 6308.01 |
1039392000000 | 6200.52 |
1039478400000 | 6185.46 |
1039564800000 | 6245.83 |
1039651200000 | 6246.84 |
1039737600000 | 6196.64 |
1039996800000 | 6274.97 |
1040083200000 | 6226.28 |
1040169600000 | 6131.61 |
1040256000000 | 6111.74 |
1040342400000 | 6152.69 |
1040601600000 | 6129.78 |
1040688000000 | 6132.88 |
1040774400000 | 6143.04 |
1040860800000 | 6168.32 |
1040947200000 | 6087.23 |
1041206400000 | 6166.31 |
1041292800000 | 6216.39 |
1041465600000 | 6279.16 |
1041552000000 | 6346.3 |
1041811200000 | 6366.61 |
1041897600000 | 6289.78 |
1041984000000 | 6237.43 |
1042070400000 | 6246.47 |
1042156800000 | 6304.15 |
1042416000000 | 6299.64 |
1042502400000 | 6329.8 |
1042588800000 | 6261.41 |
1042675200000 | 6308.07 |
1042761600000 | 6219.54 |
1043020800000 | 6207.52 |
1043107200000 | 6171.08 |
1043193600000 | 6090.73 |
1043280000000 | 6047.75 |
1043366400000 | 6065.99 |
1043625600000 | 5902.25 |
1043712000000 | 5881.37 |
1043798400000 | 5844.13 |
1043884800000 | 5960.24 |
1043971200000 | 5941.06 |
1044230400000 | 6030.21 |
1044316800000 | 5922.33 |
1044403200000 | 5944.94 |
1044489600000 | 5887.77 |
1044576000000 | 5869.18 |
1044835200000 | 5800.96 |
1044921600000 | 5867.11 |
1045008000000 | 5753.83 |
1045094400000 | 5766.13 |
1045180800000 | 5760.71 |
1045440000000 | 5827.13 |
1045526400000 | 5851 |
1045612800000 | 5809.72 |
1045699200000 | 5803.88 |
1045785600000 | 5795.26 |
1046044800000 | 5760.75 |
1046131200000 | 5586.83 |
1046217600000 | 5566.31 |
1046304000000 | 5571.36 |
1046390400000 | 5685.66 |
1046649600000 | 5724.15 |
1046736000000 | 5636.31 |
1046822400000 | 5629.36 |
1046908800000 | 5595.48 |
1046995200000 | 5495.89 |
1047254400000 | 5450.86 |
1047340800000 | 5452.18 |
1047427200000 | 5315.45 |
1047513600000 | 5444.82 |
1047600000000 | 5568.64 |
1047859200000 | 5622.39 |
1047945600000 | 5696.93 |
1048032000000 | 5716.88 |
1048118400000 | 5692.71 |
1048204800000 | 5783.14 |
1048464000000 | 5652.63 |
1048550400000 | 5684.79 |
1048636800000 | 5712.92 |
1048723200000 | 5646.11 |
1048809600000 | 5668.95 |
1049068800000 | 5571.37 |
1049155200000 | 5610.57 |
1049241600000 | 5700.99 |
1049328000000 | 5742.2 |
1049414400000 | 5789.85 |
1049673600000 | 5921.98 |
1049760000000 | 5846.09 |
1049846400000 | 5882.19 |
1049932800000 | 5840.13 |
1050019200000 | 5871.59 |
1050278400000 | 5899.88 |
1050364800000 | 5991.89 |
1050451200000 | 6043.1 |
1050537600000 | 6049.32 |
1050624000000 | 6050.32 |
1050883200000 | 6040.21 |
1050969600000 | 6107.45 |
1051056000000 | 6246.64 |
1051142400000 | 6226.75 |
1051228800000 | 6175.83 |
1051488000000 | 6245.05 |
1051574400000 | 6313.83 |
1051660800000 | 6370.99 |
1051747200000 | 6386.54 |
1051833600000 | 6407.28 |
1052092800000 | 6483.34 |
1052179200000 | 6630.82 |
1052265600000 | 6594.43 |
1052352000000 | 6509.95 |
1052438400000 | 6521.04 |
1052697600000 | 6565.75 |
1052784000000 | 6572.51 |
1052870400000 | 6590.65 |
1052956800000 | 6619.32 |
1053043200000 | 6726.44 |
1053302400000 | 6605.67 |
1053388800000 | 6633.41 |
1053475200000 | 6548.49 |
1053561600000 | 6651.19 |
1053648000000 | 6693.95 |
1053907200000 | 6708.86 |
1053993600000 | 6720.79 |
1054080000000 | 6830.49 |
1054166400000 | 6904.69 |
1054252800000 | 6883.21 |
1054512000000 | 6968.27 |
1054598400000 | 6881.72 |
1054684800000 | 6920.57 |
1054771200000 | 7033.65 |
1054857600000 | 7139.99 |
1055116800000 | 7068.4 |
1055203200000 | 7027.75 |
1055289600000 | 7125.66 |
1055376000000 | 7167.84 |
1055462400000 | 7145.95 |
1055721600000 | 7228.55 |
1055808000000 | 7320.62 |
1055894400000 | 7246.44 |
1055980800000 | 7178.81 |
1056067200000 | 7135.53 |
1056326400000 | 7030.29 |
1056412800000 | 6927.85 |
1056499200000 | 7022.87 |
1056585600000 | 6942.32 |
1056672000000 | 6985.63 |
1056931200000 | 6969.32 |
1057017600000 | 6932.62 |
1057104000000 | 7029.25 |
1057190400000 | 7046.53 |
1057276800000 | 7049.24 |
1057536000000 | 7130.16 |
1057622400000 | 7135.64 |
1057708800000 | 7113.96 |
1057795200000 | 7066.78 |
1057881600000 | 7078.61 |
1058140800000 | 7158.54 |
1058227200000 | 7082.1 |
1058313600000 | 7052.91 |
1058400000000 | 6969.34 |
1058486400000 | 7035.37 |
1058745600000 | 7028.36 |
1058832000000 | 7019.38 |
1058918400000 | 7087.12 |
1059004800000 | 7188.6 |
1059091200000 | 7221.61 |
1059350400000 | 7259.22 |
1059436800000 | 7239.92 |
1059523200000 | 7233.43 |
1059609600000 | 7248.88 |
1059696000000 | 7244.34 |
1059955200000 | 7251.66 |
1060041600000 | 7299.83 |
1060128000000 | 7215.39 |
1060214400000 | 7210.69 |
1060300800000 | 7212.09 |
1060560000000 | 7257.66 |
1060646400000 | 7267.79 |
1060732800000 | 7330.36 |
1060819200000 | 7357.08 |
1060905600000 | 7387.76 |
1061164800000 | 7395.17 |
1061251200000 | 7424.57 |
1061337600000 | 7419.26 |
1061424000000 | 7400.32 |
1061510400000 | 7426.67 |
1061769600000 | 7371.08 |
1061856000000 | 7285.98 |
1061942400000 | 7324.23 |
1062028800000 | 7353.69 |
1062115200000 | 7393.7 |
1062374400000 | 7496.8 |
1062460800000 | 7456.89 |
1062547200000 | 7598.32 |
1062633600000 | 7591.21 |
1062720000000 | 7667.44 |
1062979200000 | 7678.27 |
1063065600000 | 7665.56 |
1063152000000 | 7574.19 |
1063238400000 | 7579 |
1063324800000 | 7636.75 |
1063584000000 | 7683.43 |
1063670400000 | 7674.09 |
1063756800000 | 7768.79 |
1063843200000 | 7821.36 |
1063929600000 | 7868.4 |
1064188800000 | 7798.56 |
1064275200000 | 7765.66 |
1064361600000 | 7786.25 |
1064448000000 | 7684.46 |
1064534400000 | 7633.46 |
1064793600000 | 7668.11 |
1064880000000 | 7584.23 |
1064966400000 | 7713.35 |
1065052800000 | 7773.67 |
1065139200000 | 7883.42 |
1065398400000 | 7979.79 |
1065484800000 | 7951.14 |
1065571200000 | 8016.04 |
1065657600000 | 8070.52 |
1065744000000 | 8120.58 |
1066003200000 | 8153.75 |
1066089600000 | 8163.9 |
1066176000000 | 8241.42 |
1066262400000 | 8223.8 |
1066348800000 | 8218.37 |
1066608000000 | 8204.51 |
1066694400000 | 8210.29 |
1066780800000 | 8151.88 |
1066867200000 | 8074.72 |
1066953600000 | 8095 |
1067212800000 | 8102.76 |
1067299200000 | 8142.26 |
1067385600000 | 8175.62 |
1067472000000 | 8231.91 |
1067558400000 | 8227.98 |
1067817600000 | 8289.16 |
1067904000000 | 8284.18 |
1067990400000 | 8213.97 |
1068076800000 | 8199.08 |
1068163200000 | 8328.55 |
1068422400000 | 8274.75 |
1068508800000 | 8218.84 |
1068595200000 | 8327.92 |
1068681600000 | 8405.22 |
1068768000000 | 8459.74 |
1069027200000 | 8316.97 |
1069113600000 | 8376.73 |
1069200000000 | 8346.66 |
1069286400000 | 8310.1 |
1069372800000 | 8347.75 |
1069632000000 | 8387.38 |
1069718400000 | 8428.01 |
1069804800000 | 8500.83 |
1069891200000 | 8502.44 |
1069977600000 | 8527.78 |
1070236800000 | 8628.33 |
1070323200000 | 8690.51 |
1070409600000 | 8747.79 |
1070496000000 | 8711.26 |
1070582400000 | 8706.23 |
1070841600000 | 8715.4 |
1070928000000 | 8763.48 |
1071014400000 | 8675.96 |
1071100800000 | 8663.65 |
1071187200000 | 8734 |
1071446400000 | 8773.33 |
1071532800000 | 8727.63 |
1071619200000 | 8727.01 |
1071705600000 | 8787.59 |
1071792000000 | 8792.01 |
1072051200000 | 8782.09 |
1072137600000 | 8817.49 |
1072224000000 | 8877.05 |
1072310400000 | 8867.87 |
1072396800000 | 8859.2 |
1072656000000 | 8925.7 |
1072742400000 | 8989.14 |
1072828800000 | 9053.2 |
1073001600000 | 9164.72 |
1073260800000 | 9253.53 |
1073347200000 | 9293.8 |
1073433600000 | 9251.25 |
1073520000000 | 9396.13 |
1073606400000 | 9477.96 |
1073865600000 | 9403.45 |
1073952000000 | 9436 |
1074038400000 | 9458.77 |
1074124800000 | 9440.5 |
1074211200000 | 9397.99 |
1074470400000 | 9410.43 |
1074556800000 | 9512.73 |
1074643200000 | 9573.57 |
1074729600000 | 9616.14 |
1074816000000 | 9579.71 |
1075075200000 | 9472.95 |
1075161600000 | 9586.59 |
1075248000000 | 9540.15 |
1075334400000 | 9366.94 |
1075420800000 | 9400.9 |
1075680000000 | 9429.38 |
1075766400000 | 9474.99 |
1075852800000 | 9420.89 |
1075939200000 | 9467.1 |
1076025600000 | 9582.81 |
1076284800000 | 9680.51 |
1076371200000 | 9717.98 |
1076457600000 | 9762.97 |
1076544000000 | 9945.73 |
1076630400000 | 9913.44 |
1076889600000 | 9944.77 |
1076976000000 | 10070.48 |
1077062400000 | 10096.24 |
1077148800000 | 10070.15 |
1077235200000 | 9916.32 |
1077494400000 | 9928.69 |
1077580800000 | 9922.79 |
1077667200000 | 9874.39 |
1077753600000 | 9795.51 |
1077840000000 | 9784.89 |
1078099200000 | 9923.93 |
1078185600000 | 9886.12 |
1078272000000 | 9736.2 |
1078358400000 | 9810.29 |
1078444800000 | 9964.75 |
1078704000000 | 9960.67 |
1078790400000 | 9876.76 |
1078876800000 | 9668.02 |
1078963200000 | 9426.71 |
1079049600000 | 9425.95 |
1079308800000 | 9249.03 |
1079395200000 | 9381.53 |
1079481600000 | 9436.61 |
1079568000000 | 9466.13 |
1079654400000 | 9490.53 |
1079913600000 | 9337.13 |
1080000000000 | 9331.83 |
1080086400000 | 9255.35 |
1080172800000 | 9368.4 |
1080259200000 | 9326.09 |
1080518400000 | 9473.8 |
1080604800000 | 9475.83 |
1080691200000 | 9583.68 |
1080777600000 | 9747.53 |
1080864000000 | 9736.77 |
1081123200000 | 9685.97 |
1081209600000 | 9678.56 |
1081296000000 | 9758.17 |
1081382400000 | 9751.88 |
1081468800000 | 9749.95 |
1081728000000 | 9729.14 |
1081814400000 | 9645.93 |
1081900800000 | 9476.51 |
1081987200000 | 9454.02 |
1082073600000 | 9570.79 |
1082332800000 | 9608.84 |
1082419200000 | 9589.96 |
1082505600000 | 9445.67 |
1082592000000 | 9485.59 |
1082678400000 | 9521.48 |
1082937600000 | 9591.52 |
1083024000000 | 9601.42 |
1083110400000 | 9459.54 |
1083196800000 | 9389.9 |
1083283200000 | 9338.56 |
1083542400000 | 9359.19 |
1083628800000 | 9473.01 |
1083715200000 | 9532.91 |
1083801600000 | 9323.87 |
1083888000000 | 9197.87 |
1084147200000 | 8902.68 |
1084233600000 | 8962.6 |
1084320000000 | 8935.95 |
1084406400000 | 8970.88 |
1084492800000 | 8904.07 |
1084752000000 | 8865.79 |
1084838400000 | 8934.23 |
1084924800000 | 9159.09 |
1085011200000 | 9033.7 |
1085097600000 | 9125.47 |
1085356800000 | 9153.56 |
1085443200000 | 9188.02 |
1085529600000 | 9281.27 |
1085616000000 | 9464.15 |
1085702400000 | 9431.86 |
1085961600000 | 9434.21 |
1086048000000 | 9380.88 |
1086134400000 | 9479.55 |
1086220800000 | 9484.64 |
1086307200000 | 9562.58 |
1086566400000 | 9666.27 |
1086652800000 | 9643.89 |
1086739200000 | 9525.82 |
1086825600000 | 9529.11 |
1086912000000 | 9445.15 |
1087171200000 | 9371.64 |
1087257600000 | 9425.02 |
1087344000000 | 9461.62 |
1087430400000 | 9516.88 |
1087516800000 | 9589.14 |
1087776000000 | 9588.96 |
1087862400000 | 9522.74 |
1087948800000 | 9561.09 |
1088035200000 | 9654.76 |
1088121600000 | 9642.3 |
1088380800000 | 9766.16 |
1088467200000 | 9690.4 |
1088553600000 | 9719.64 |
1088640000000 | 9670.81 |
1088726400000 | 9698.62 |
1088985600000 | 9661.37 |
1089072000000 | 9597.67 |
1089158400000 | 9654.96 |
1089244800000 | 9681.1 |
1089331200000 | 9648.36 |
1089590400000 | 9650.34 |
1089676800000 | 9620.92 |
1089763200000 | 9646.5 |
1089849600000 | 9555.54 |
1089936000000 | 9653.02 |
1090195200000 | 9603.13 |
1090281600000 | 9564.4 |
1090368000000 | 9531.8 |
1090454400000 | 9436.26 |
1090540800000 | 9340.86 |
1090800000000 | 9299.7 |
1090886400000 | 9288.83 |
1090972800000 | 9280.86 |
1091059200000 | 9385.88 |
1091145600000 | 9397.7 |
1091404800000 | 9368.71 |
1091491200000 | 9416.75 |
1091577600000 | 9328.74 |
1091664000000 | 9351.64 |
1091750400000 | 9293.12 |
1092009600000 | 9180.77 |
1092096000000 | 9271.58 |
1092182400000 | 9133.43 |
1092268800000 | 9109.92 |
1092355200000 | 9181.24 |
1092614400000 | 9262.69 |
1092700800000 | 9292.94 |
1092787200000 | 9271.37 |
1092873600000 | 9341.31 |
1092960000000 | 9288.94 |
1093219200000 | 9319.34 |
1093305600000 | 9272.08 |
1093392000000 | 9271.61 |
1093478400000 | 9311.6 |
1093564800000 | 9331.53 |
1093824000000 | 9321.56 |
1093910400000 | 9337.47 |
1093996800000 | 9394.59 |
1094083200000 | 9413.05 |
1094169600000 | 9403.69 |
1094428800000 | 9470.64 |
1094515200000 | 9479.27 |
1094601600000 | 9530.37 |
1094688000000 | 9505.15 |
1094774400000 | 9638.93 |
1095033600000 | 9689.58 |
1095120000000 | 9716.04 |
1095206400000 | 9584.96 |
1095292800000 | 9618.66 |
1095379200000 | 9670.69 |
1095638400000 | 9616.92 |
1095724800000 | 9725.12 |
1095811200000 | 9687.82 |
1095897600000 | 9672.59 |
1095984000000 | 9693.3 |
1096243200000 | 9662.74 |
1096329600000 | 9714.39 |
1096416000000 | 9771.68 |
1096502400000 | 9818.59 |
1096588800000 | 9945.53 |
1096848000000 | 9962.22 |
1096934400000 | 10028.47 |
1097020800000 | 10011.72 |
1097107200000 | 10005.73 |
1097193600000 | 10070.7 |
1097452800000 | 9995.77 |
1097539200000 | 9852.54 |
1097625600000 | 9865.27 |
1097712000000 | 9888.47 |
1097798400000 | 9933.7 |
1098057600000 | 9930.18 |
1098144000000 | 10010.63 |
1098230400000 | 9981.21 |
1098316800000 | 10040.95 |
1098403200000 | 10077.21 |
1098662400000 | 10038.7 |
1098748800000 | 10079.39 |
1098835200000 | 10173.14 |
1098921600000 | 10174.93 |
1099008000000 | 10143.7 |
1099267200000 | 10229.16 |
1099353600000 | 10281.08 |
1099440000000 | 10389.22 |
1099526400000 | 10410.67 |
1099612800000 | 10492.87 |
1099872000000 | 10520.83 |
1099958400000 | 10530.17 |
1100044800000 | 10592.55 |
1100131200000 | 10653.26 |
1100217600000 | 10711.58 |
1100476800000 | 10690.83 |
1100563200000 | 10648.8 |
1100649600000 | 10772.02 |
1100736000000 | 10739.81 |
1100822400000 | 10760.65 |
1101081600000 | 10701.7 |
1101168000000 | 10775.8 |
1101254400000 | 10839.3 |
1101340800000 | 10973.82 |
1101427200000 | 10980.59 |
1101686400000 | 10990.8 |
1101772800000 | 10972.98 |
1101859200000 | 11075.74 |
1101945600000 | 11114.53 |
1102032000000 | 11171.21 |
1102291200000 | 11177.24 |
1102377600000 | 11214.1 |
1102464000000 | 11043.76 |
1102550400000 | 10961.43 |
1102636800000 | 10966.63 |
1102896000000 | 11112.57 |
1102982400000 | 11131.98 |
1103068800000 | 11255.8 |
1103155200000 | 11193.22 |
1103241600000 | 11139.29 |
1103500800000 | 11307.07 |
1103587200000 | 11262.47 |
1103673600000 | 11294.7 |
1103760000000 | 11388.51 |
1103846400000 | 11421.49 |
1104105600000 | 11486.9 |
1104192000000 | 11481.45 |
1104278400000 | 11468.08 |
1104364800000 | 11526.26 |
1104451200000 | 11504.4 |
1104710400000 | 11465.19 |
1104796800000 | 11372.7 |
1104883200000 | 11263.34 |
1104969600000 | 11213.71 |
1105056000000 | 11186.21 |
1105315200000 | 11238.28 |
1105401600000 | 11215.01 |
1105488000000 | 11295.56 |
1105574400000 | 11273.77 |
1105660800000 | 11250.08 |
1105920000000 | 11307.22 |
1106006400000 | 11274.29 |
1106092800000 | 11332.36 |
1106179200000 | 11241.65 |
1106265600000 | 11280.98 |
1106524800000 | 11285.1 |
1106611200000 | 11303.51 |
1106697600000 | 11405.05 |
1106784000000 | 11412.5 |
1106870400000 | 11382.91 |
1107129600000 | 11487.92 |
1107216000000 | 11523.04 |
1107302400000 | 11599.37 |
1107388800000 | 11552.85 |
1107475200000 | 11648.29 |
1107734400000 | 11600.46 |
1107820800000 | 11564.91 |
1107907200000 | 11556.33 |
1107993600000 | 11625.88 |
1108080000000 | 11703.69 |
1108339200000 | 11832.35 |
1108425600000 | 11896.48 |
1108512000000 | 11846.56 |
1108598400000 | 11941.74 |
1108684800000 | 11958.29 |
1108944000000 | 11897.24 |
1109030400000 | 11925.14 |
1109116800000 | 11861.93 |
1109203200000 | 11903.51 |
1109289600000 | 12022.77 |
1109548800000 | 12097.18 |
1109635200000 | 12084.84 |
1109721600000 | 11965.84 |
1109808000000 | 11977.97 |
1109894400000 | 12162.92 |
1110153600000 | 12125.2 |
1110240000000 | 12187.66 |
1110326400000 | 12151.08 |
1110412800000 | 12110.69 |
1110499200000 | 12186.29 |
1110758400000 | 12065.42 |
1110844800000 | 12078.34 |
1110931200000 | 12044.16 |
1111017600000 | 11973.15 |
1111104000000 | 11929.26 |
1111363200000 | 11822.37 |
1111449600000 | 11866.69 |
1111536000000 | 11641.91 |
1111622400000 | 11678.92 |
1111708800000 | 11683.36 |
1111968000000 | 11610.71 |
1112054400000 | 11624.56 |
1112140800000 | 11655.13 |
1112227200000 | 11731.45 |
1112313600000 | 11795.32 |
1112572800000 | 11614.89 |
1112659200000 | 11737.91 |
1112745600000 | 11824.32 |
1112832000000 | 11889.42 |
1112918400000 | 11883.57 |
1113177600000 | 11970.48 |
1113264000000 | 11873.44 |
1113350400000 | 11957.2 |
1113436800000 | 11808.57 |
1113523200000 | 11713.3 |
1113782400000 | 11575.72 |
1113868800000 | 11669.13 |
1113955200000 | 11662.28 |
1114041600000 | 11691.44 |
1114128000000 | 11750.05 |
1114387200000 | 11696.36 |
1114473600000 | 11620.73 |
1114560000000 | 11445.87 |
1114646400000 | 11339.22 |
1114732800000 | 11361.66 |
1114992000000 | 11363.19 |
1115078400000 | 11439.42 |
1115164800000 | 11542.8 |
1115251200000 | 11586.59 |
1115337600000 | 11529.18 |
1115596800000 | 11489.9 |
1115683200000 | 11457.24 |
1115769600000 | 11416.37 |
1115856000000 | 11390.9 |
1115942400000 | 11341.78 |
1116201600000 | 11273 |
1116288000000 | 11307.07 |
1116374400000 | 11440.63 |
1116460800000 | 11493.26 |
1116547200000 | 11444.57 |
1116806400000 | 11516.3 |
1116892800000 | 11503.84 |
1116979200000 | 11535.89 |
1117065600000 | 11571.52 |
1117152000000 | 11573.9 |
1117411200000 | 11574.99 |
1117497600000 | 11488.06 |
1117584000000 | 11545.59 |
1117670400000 | 11582.34 |
1117756800000 | 11583.57 |
1118016000000 | 11561.8 |
1118102400000 | 11673.05 |
1118188800000 | 11727.61 |
1118275200000 | 11602.01 |
1118361600000 | 11624.31 |
1118620800000 | 11595.45 |
1118707200000 | 11616.27 |
1118793600000 | 11646.9 |
1118880000000 | 11711.63 |
1118966400000 | 11840.99 |
1119225600000 | 11744.06 |
1119312000000 | 11781.93 |
1119398400000 | 11810.36 |
1119484800000 | 11772.59 |
1119571200000 | 11703.95 |
1119830400000 | 11648.88 |
1119916800000 | 11657.09 |
1120003200000 | 11707.01 |
1120089600000 | 11718.6 |
1120176000000 | 11676.72 |
1120435200000 | 11618.67 |
1120521600000 | 11587.72 |
1120608000000 | 11682.34 |
1120694400000 | 11497.36 |
1120780800000 | 11618.57 |
1121040000000 | 11817.28 |
1121126400000 | 11921.84 |
1121212800000 | 11880.12 |
1121299200000 | 11910.98 |
1121385600000 | 11821.89 |
1121644800000 | 11818.47 |
1121731200000 | 11792.29 |
1121817600000 | 11805.63 |
1121904000000 | 11961.17 |
1121990400000 | 11973.95 |
1122249600000 | 11950.37 |
1122336000000 | 11895.29 |
1122422400000 | 11966.04 |
1122508800000 | 12082.44 |
1122595200000 | 12139.46 |
1122854400000 | 12236.62 |
1122940800000 | 12297.37 |
1123027200000 | 12413.58 |
1123113600000 | 12435.87 |
1123200000000 | 12360.99 |
1123459200000 | 12441.5 |
1123545600000 | 12448.05 |
1123632000000 | 12594.82 |
1123718400000 | 12594.38 |
1123804800000 | 12555.55 |
1124064000000 | 12484.37 |
1124150400000 | 12443.21 |
1124236800000 | 12387.46 |
1124323200000 | 12235.14 |
1124409600000 | 12281.82 |
1124668800000 | 12415.53 |
1124755200000 | 12362.66 |
1124841600000 | 12381 |
1124928000000 | 12359.43 |
1125014400000 | 12364.1 |
1125273600000 | 12322.1 |
1125360000000 | 12244.1 |
1125446400000 | 12434.32 |
1125532800000 | 12701.72 |
1125619200000 | 12818.3 |
1125878400000 | 12845.94 |
1125964800000 | 12860.66 |
1126051200000 | 12879.58 |
1126137600000 | 12839.84 |
1126224000000 | 12912.89 |
1126483200000 | 12832.99 |
1126569600000 | 12733.3 |
1126656000000 | 12791.71 |
1126742400000 | 12703.55 |
1126828800000 | 12761.02 |
1127088000000 | 12708.31 |
1127174400000 | 12749.59 |
1127260800000 | 12709.59 |
1127347200000 | 12562.01 |
1127433600000 | 12526.87 |
1127692800000 | 12580.73 |
1127779200000 | 12533.25 |
1127865600000 | 12614.28 |
1127952000000 | 12608.33 |
1128038400000 | 12715.46 |
1128297600000 | 12664.24 |
1128384000000 | 12778.9 |
1128470400000 | 12696.68 |
1128556800000 | 12655.67 |
1128643200000 | 12569.71 |
1128902400000 | 12562.07 |
1128988800000 | 12519.67 |
1129075200000 | 12443.21 |
1129161600000 | 12168.59 |
1129248000000 | 12302.8 |
1129507200000 | 12273.75 |
1129593600000 | 12134.62 |
1129680000000 | 11930.41 |
1129766400000 | 11998.88 |
1129852800000 | 11980.34 |
1130112000000 | 12106.46 |
1130198400000 | 12195.68 |
1130284800000 | 12198.24 |
1130371200000 | 12097.96 |
1130457600000 | 12068.49 |
1130716800000 | 12224.29 |
1130803200000 | 12261.04 |
1130889600000 | 12398.96 |
1130976000000 | 12539.98 |
1131062400000 | 12338.98 |
1131321600000 | 12367.18 |
1131408000000 | 12337.86 |
1131494400000 | 12330.9 |
1131580800000 | 12379.4 |
1131667200000 | 12432.71 |
1131926400000 | 12424.91 |
1132012800000 | 12380.85 |
1132099200000 | 12294.33 |
1132185600000 | 12435.76 |
1132272000000 | 12486.72 |
1132531200000 | 12547.6 |
1132617600000 | 12531.71 |
1132704000000 | 12666.66 |
1132790400000 | 12633.42 |
1132876800000 | 12629.05 |
1133136000000 | 12639.12 |
1133222400000 | 12632.97 |
1133308800000 | 12635.99 |
1133395200000 | 12737.76 |
1133481600000 | 12848.16 |
1133740800000 | 12873.54 |
1133827200000 | 12941.96 |
1133913600000 | 12893.62 |
1134000000000 | 13015.72 |
1134086400000 | 13037.28 |
1134345600000 | 13192.76 |
1134432000000 | 13173.91 |
1134518400000 | 13241.08 |
1134604800000 | 13135.27 |
1134691200000 | 13279.9 |
1134950400000 | 13270.29 |
1135036800000 | 13216.04 |
1135123200000 | 13185.4 |
1135209600000 | 13228.56 |
1135296000000 | 13247.31 |
1135555200000 | 13247.48 |
1135641600000 | 13276.3 |
1135728000000 | 13330.92 |
1135814400000 | 13322 |
1135900800000 | 13226.3 |
1136160000000 | 13275.61 |
1136246400000 | 13562.76 |
1136332800000 | 13826.36 |
1136419200000 | 13788.29 |
1136505600000 | 13928.11 |
1136764800000 | 13873.66 |
1136851200000 | 13804.15 |
1136937600000 | 13927.53 |
1137024000000 | 13927.31 |
1137110400000 | 13910.47 |
1137369600000 | 14012.38 |
1137456000000 | 13865.45 |
1137542400000 | 13815.23 |
1137628800000 | 13958.81 |
1137715200000 | 13921.1 |
1137974400000 | 14068.37 |
1138060800000 | 14104.85 |
1138147200000 | 14292.78 |
1138233600000 | 14399 |
1138320000000 | 14418.05 |
1138579200000 | 14356.77 |
1138665600000 | 14394.44 |
1138752000000 | 14504.02 |
1138838400000 | 14426.56 |
1138924800000 | 14307.31 |
1139184000000 | 14347.04 |
1139270400000 | 14276.2 |
1139356800000 | 14225.63 |
1139443200000 | 14348.04 |
1139529600000 | 14292.09 |
1139788800000 | 14325.92 |
1139875200000 | 14241.17 |
1139961600000 | 14346.12 |
1140048000000 | 14380.21 |
1140134400000 | 14489.11 |
1140393600000 | 14568.54 |
1140480000000 | 14564.07 |
1140566400000 | 14604.35 |
1140652800000 | 14673.08 |
1140739200000 | 14649.35 |
1140998400000 | 14746.72 |
1141084800000 | 14637.52 |
1141171200000 | 14780.2 |
1141257600000 | 14743.53 |
1141344000000 | 14773.45 |
1141603200000 | 14864.28 |
1141689600000 | 14540.13 |
1141776000000 | 14373.74 |
1141862400000 | 14498.26 |
1141948800000 | 14516.65 |
1142208000000 | 14680.72 |
1142294400000 | 14819.74 |
1142380800000 | 14897.5 |
1142467200000 | 15089.09 |
1142553600000 | 15162.54 |
1142812800000 | 15225.93 |
1142899200000 | 15156.44 |
1142985600000 | 15209.76 |
1143072000000 | 15082.57 |
1143158400000 | 15186.37 |
1143417600000 | 15145.95 |
1143504000000 | 15133.88 |
1143590400000 | 15059.32 |
1143676800000 | 15333.65 |
1143763200000 | 15235.32 |
1144022400000 | 15384.88 |
1144108800000 | 15513.76 |
1144195200000 | 15567.64 |
1144281600000 | 15561.2 |
1144368000000 | 15374.31 |
1144627200000 | 15388.51 |
1144713600000 | 15218.9 |
1144800000000 | 15137.78 |
1144886400000 | 15187.65 |
1144972800000 | 15187.17 |
1145232000000 | 15408.01 |
1145318400000 | 15426.66 |
1145404800000 | 15688.38 |
1145491200000 | 15725.82 |
1145577600000 | 15869.3 |
1145836800000 | 15897.07 |
1145923200000 | 15949.1 |
1146009600000 | 16039.24 |
1146096000000 | 16019.23 |
1146182400000 | 15999.14 |
1146441600000 | 16062.24 |
1146528000000 | 16219.15 |
1146614400000 | 16133.28 |
1146700800000 | 16371.11 |
1146787200000 | 16611.59 |
1147046400000 | 16664.71 |
1147132800000 | 16737.56 |
1147219200000 | 16761.94 |
1147305600000 | 16759.5 |
1147392000000 | 16488.65 |
1147651200000 | 16058.33 |
1147737600000 | 16023.29 |
1147824000000 | 15546.13 |
1147910400000 | 15401.23 |
1147996800000 | 15276.85 |
1148256000000 | 14820.83 |
1148342400000 | 15362.65 |
1148428800000 | 15014.73 |
1148515200000 | 15196.1 |
1148601600000 | 15481.07 |
1148860800000 | 15568.53 |
1148947200000 | 15411.97 |
1149033600000 | 15483.78 |
1149120000000 | 15531.01 |
1149206400000 | 15790.74 |
1149465600000 | 15697.84 |
1149552000000 | 15174.16 |
1149638400000 | 15116.32 |
1149724800000 | 14546.16 |
1149811200000 | 14778.91 |
1150070400000 | 14610.69 |
1150156800000 | 14189.14 |
1150243200000 | 14294.01 |
1150329600000 | 14716.6 |
1150416000000 | 14635 |
1150675200000 | 14672.62 |
1150761600000 | 14712.08 |
1150848000000 | 14795.74 |
1150934400000 | 14801.51 |
1151020800000 | 14753.24 |
1151280000000 | 14755.65 |
1151366400000 | 14742.08 |
1151452800000 | 14678.55 |
1151539200000 | 14908.9 |
1151625600000 | 15415.35 |
1151884800000 | 15539.06 |
1151971200000 | 15588.29 |
1152057600000 | 15293.32 |
1152144000000 | 15449.42 |
1152230400000 | 15501.43 |
1152489600000 | 15459.32 |
1152576000000 | 15348.16 |
1152662400000 | 15363.77 |
1152748800000 | 15112.86 |
1152835200000 | 14842.82 |
1153094400000 | 14578.84 |
1153180800000 | 14498.61 |
1153267200000 | 14942.66 |
1153353600000 | 15116.21 |
1153440000000 | 14968.63 |
1153699200000 | 15137.49 |
1153785600000 | 15219.56 |
1153872000000 | 15282.87 |
1153958400000 | 15602.22 |
1154044800000 | 15713.63 |
1154304000000 | 15686.13 |
1154390400000 | 15581.14 |
1154476800000 | 15789.94 |
1154563200000 | 15630.39 |
1154649600000 | 15907.81 |
1154908800000 | 15713.72 |
1154995200000 | 15705.03 |
1155081600000 | 15821.32 |
1155168000000 | 15553.85 |
1155254400000 | 15585.48 |
1155513600000 | 15672.42 |
1155600000000 | 15808.8 |
1155686400000 | 15987.96 |
1155772800000 | 16062.72 |
1155859200000 | 15981.55 |
1156118400000 | 16082.16 |
1156204800000 | 15998.78 |
1156291200000 | 15936.41 |
1156377600000 | 15953.65 |
1156464000000 | 15915.09 |
1156723200000 | 16024.17 |
1156809600000 | 16075.53 |
1156896000000 | 16278.67 |
1156982400000 | 16225.31 |
1157068800000 | 16334.02 |
1157328000000 | 16506.16 |
1157414400000 | 16372.6 |
1157500800000 | 16194.52 |
1157587200000 | 15947.92 |
1157673600000 | 15951.82 |
1157932800000 | 15896.79 |
1158019200000 | 16086.98 |
1158105600000 | 16138.22 |
1158192000000 | 16261.51 |
1158278400000 | 16196.01 |
1158537600000 | 16244.14 |
1158624000000 | 16189.44 |
1158710400000 | 16290 |
1158796800000 | 16408.14 |
1158883200000 | 16333.44 |
1159142400000 | 16210.08 |
1159228800000 | 16372.57 |
1159315200000 | 16501.06 |
1159401600000 | 16511.5 |
1159488000000 | 16487.11 |
1159747200000 | 16591.35 |
1159833600000 | 16515.32 |
1159920000000 | 16546.67 |
1160006400000 | 16682.14 |
1160092800000 | 16580.18 |
1160352000000 | 16646.6 |
1160438400000 | 16687.26 |
1160524800000 | 16695.6 |
1160611200000 | 16804.43 |
1160697600000 | 16809.72 |
1160956800000 | 16866.96 |
1161043200000 | 16709.14 |
1161129600000 | 16856.8 |
1161216000000 | 16991.8 |
1161302400000 | 17052.09 |
1161561600000 | 17008.01 |
1161648000000 | 17025.83 |
1161734400000 | 17147.28 |
1161820800000 | 17252.38 |
1161907200000 | 17265.29 |
1162166400000 | 17186.48 |
1162252800000 | 17330.28 |
1162339200000 | 17406.8 |
1162425600000 | 17332.82 |
1162512000000 | 17299.83 |
1162771200000 | 17500.21 |
1162857600000 | 17694.01 |
1162944000000 | 17622.17 |
1163030400000 | 17678.69 |
1163116800000 | 17790.99 |
1163376000000 | 17784.6 |
1163462400000 | 17725.58 |
1163548800000 | 17795.49 |
1163635200000 | 17870.07 |
1163721600000 | 17769.08 |
1163980800000 | 17815.2 |
1164067200000 | 17899.31 |
1164153600000 | 18099.49 |
1164240000000 | 18081.72 |
1164326400000 | 18158.7 |
1164585600000 | 17926.84 |
1164672000000 | 17870.14 |
1164758400000 | 18169.8 |
1164844800000 | 18229.05 |
1164931200000 | 18297.53 |
1165190400000 | 18386.64 |
1165276800000 | 18502.07 |
1165363200000 | 18522.66 |
1165449600000 | 18641.2 |
1165536000000 | 18707.45 |
1165795200000 | 18706.02 |
1165881600000 | 18780.06 |
1165968000000 | 18859.24 |
1166054400000 | 18887.38 |
1166140800000 | 18873.22 |
1166400000000 | 18871.95 |
1166486400000 | 18846.16 |
1166572800000 | 18962.88 |
1166659200000 | 18947.63 |
1166745600000 | 18863.4 |
1167004800000 | 18865.2 |
1167091200000 | 18835.27 |
1167177600000 | 18984.4 |
1167264000000 | 19049.65 |
1167350400000 | 19088.89 |
1167696000000 | 19426.08 |
1167782400000 | 19278.96 |
1167868800000 | 18992.66 |
1167955200000 | 18744.47 |
1168214400000 | 18796.56 |
1168300800000 | 18808.94 |
1168387200000 | 18636.33 |
1168473600000 | 18849.63 |
1168560000000 | 19004.08 |
1168819200000 | 19163.08 |
1168905600000 | 19060.89 |
1168992000000 | 19094.58 |
1169078400000 | 19138.58 |
1169164800000 | 19248.81 |
1169424000000 | 19284.15 |
1169510400000 | 19351.41 |
1169596800000 | 19418.09 |
1169683200000 | 19343.62 |
1169769600000 | 19099.85 |
1170028800000 | 19181.41 |
1170115200000 | 19245.86 |
1170201600000 | 19259.91 |
1170288000000 | 19515.67 |
1170374400000 | 19618.35 |
1170633600000 | 19584.2 |
1170720000000 | 19702.46 |
1170806400000 | 19916.23 |
1170892800000 | 19763.86 |
1170979200000 | 19830.45 |
1171238400000 | 19649.53 |
1171324800000 | 19732.53 |
1171411200000 | 20063.01 |
1171497600000 | 20074.76 |
1171584000000 | 20067.51 |
1171843200000 | 20188.48 |
1171929600000 | 20155.47 |
1172016000000 | 20065.44 |
1172102400000 | 20108.83 |
1172188800000 | 20215.07 |
1172448000000 | 20268.13 |
1172534400000 | 19631.58 |
1172620800000 | 19377.27 |
1172707200000 | 19131.6 |
1172793600000 | 19162.13 |
1173052800000 | 18744.73 |
1173139200000 | 18945.14 |
1173225600000 | 19157.35 |
1173312000000 | 19418.88 |
1173398400000 | 19511.97 |
1173657600000 | 19548.22 |
1173744000000 | 19374.21 |
1173830400000 | 18934 |
1173916800000 | 19340.44 |
1174003200000 | 19458.24 |
1174262400000 | 19740.83 |
1174348800000 | 19871.1 |
1174435200000 | 20031.78 |
1174521600000 | 20331.26 |
1174608000000 | 20316.78 |
1174867200000 | 20275.27 |
1174953600000 | 20253.27 |
1175040000000 | 20195.29 |
1175126400000 | 20391.49 |
1175212800000 | 20389.53 |
1175472000000 | 20608.56 |
1175558400000 | 20817.82 |
1175644800000 | 20848.9 |
1175731200000 | 20964.74 |
1175817600000 | 20965.46 |
1176076800000 | 20851.33 |
1176163200000 | 21100.34 |
1176249600000 | 21039.18 |
1176336000000 | 21002.09 |
1176422400000 | 21108.9 |
1176681600000 | 21350.74 |
1176768000000 | 21374.16 |
1176854400000 | 21274.78 |
1176940800000 | 21214.47 |
1177027200000 | 21432.2 |
1177286400000 | 21417.62 |
1177372800000 | 21254.87 |
1177459200000 | 21482.41 |
1177545600000 | 21390.07 |
1177632000000 | 21370.83 |
1177891200000 | 21411.35 |
1177977600000 | 21327.13 |
1178064000000 | 21431.49 |
1178150400000 | 21396.82 |
1178236800000 | 21649.92 |
1178496000000 | 21739.45 |
1178582400000 | 21419.86 |
1178668800000 | 21481.66 |
1178755200000 | 21328.53 |
1178841600000 | 21405.23 |
1179100800000 | 21385.62 |
1179187200000 | 21521.06 |
1179273600000 | 21485.93 |
1179360000000 | 21403.12 |
1179446400000 | 21556.32 |
1179705600000 | 21500.14 |
1179792000000 | 21560.48 |
1179878400000 | 21738.95 |
1179964800000 | 21529.96 |
1180051200000 | 21507.42 |
1180310400000 | 21534.59 |
1180396800000 | 21563.83 |
1180483200000 | 21393.7 |
1180569600000 | 21694.54 |
1180656000000 | 21751.93 |
1180915200000 | 21791.76 |
1181001600000 | 21729.13 |
1181088000000 | 21263.56 |
1181174400000 | 20917.36 |
1181260800000 | 20716.25 |
1181520000000 | 20929.01 |
1181606400000 | 20806.08 |
1181692800000 | 20858.74 |
1181779200000 | 21201.19 |
1181865600000 | 21533.23 |
1182124800000 | 21561.76 |
1182211200000 | 21494.65 |
1182297600000 | 21587.24 |
1182384000000 | 21330.45 |
1182470400000 | 21301.86 |
1182729600000 | 21265.25 |
1182816000000 | 21158.06 |
1182902400000 | 21003.87 |
1182988800000 | 21292.91 |
1183075200000 | 21419.37 |
1183334400000 | 21559.44 |
1183420800000 | 21728.14 |
1183507200000 | 21927.01 |
1183593600000 | 21788.22 |
1183680000000 | 21884.03 |
1183939200000 | 21966.87 |
1184025600000 | 21911.55 |
1184112000000 | 21968.21 |
1184198400000 | 22182.1 |
1184284800000 | 22267.01 |
1184544000000 | 22256.57 |
1184630400000 | 22162.39 |
1184716800000 | 21995.26 |
1184803200000 | 22224.82 |
1184889600000 | 22090 |
1185148800000 | 22169.54 |
1185235200000 | 21845.23 |
1185321600000 | 21498.95 |
1185408000000 | 20888.7 |
1185494400000 | 20622.97 |
1185753600000 | 20653.29 |
1185840000000 | 21080.35 |
1185926400000 | 20725.57 |
1186012800000 | 20821.01 |
1186099200000 | 20742.07 |
1186358400000 | 20548.22 |
1186444800000 | 20703.62 |
1186531200000 | 21213.46 |
1186617600000 | 20690.5 |
1186704000000 | 20045.12 |
1186963200000 | 20291.39 |
1187049600000 | 20048.23 |
1187136000000 | 19773.78 |
1187222400000 | 18810.11 |
1187308800000 | 19277.35 |
1187568000000 | 19408.57 |
1187654400000 | 19446.32 |
1187740800000 | 19970.63 |
1187827200000 | 20114.8 |
1187913600000 | 20266.21 |
1188172800000 | 20294.18 |
1188259200000 | 19955 |
1188345600000 | 20116.71 |
1188432000000 | 20298.73 |
1188518400000 | 20580.61 |
1188777600000 | 20652.46 |
1188864000000 | 20721.22 |
1188950400000 | 20446.64 |
1189036800000 | 20533.04 |
1189123200000 | 20144.66 |
1189382400000 | 19961.25 |
1189468800000 | 20331.52 |
1189555200000 | 20433.47 |
1189641600000 | 20553.52 |
1189728000000 | 20219.44 |
1189987200000 | 19809.85 |
1190073600000 | 20098.71 |
1190160000000 | 20799.26 |
1190246400000 | 20819.42 |
1190332800000 | 21030.86 |
1190592000000 | 20990.32 |
1190678400000 | 20742.72 |
1190764800000 | 20910.1 |
1190851200000 | 21136.73 |
1190937600000 | 21209.63 |
1191196800000 | 21444.29 |
1191283200000 | 21498.92 |
1191369600000 | 21580.78 |
1191456000000 | 21604.97 |
1191542400000 | 21737.71 |
1191801600000 | 21600.69 |
1191888000000 | 21775.21 |
1191974400000 | 21945.38 |
1192060800000 | 22119.92 |
1192147200000 | 21941.29 |
1192406400000 | 21804.9 |
1192492800000 | 21505.22 |
1192579200000 | 21826.35 |
1192665600000 | 21706.72 |
1192752000000 | 21504.56 |
1193011200000 | 20990.39 |
1193097600000 | 21494.04 |
1193184000000 | 21321.97 |
1193270400000 | 21660.39 |
1193356800000 | 21802.04 |
1193616000000 | 21957.38 |
1193702400000 | 21887.5 |
1193788800000 | 22216.39 |
1193875200000 | 21903.5 |
1193961600000 | 21775.58 |
1194220800000 | 21567.5 |
1194307200000 | 21742.04 |
1194393600000 | 21637.99 |
1194480000000 | 21574.32 |
1194566400000 | 21168.73 |
1194825600000 | 20915.18 |
1194912000000 | 20997.73 |
1194998400000 | 21232.42 |
1195084800000 | 20786.4 |
1195171200000 | 20547.79 |
1195430400000 | 19984.64 |
1195516800000 | 20379.09 |
1195603200000 | 19801.76 |
1195689600000 | 19960.07 |
1195776000000 | 20252.27 |
1196035200000 | 20320.55 |
1196121600000 | 20173.96 |
1196208000000 | 20675.3 |
1196294400000 | 20734.22 |
1196380800000 | 20857.64 |
1196640000000 | 20733.83 |
1196726400000 | 20455.4 |
1196812800000 | 20683.33 |
1196899200000 | 20609.68 |
1196985600000 | 20885.38 |
1197244800000 | 21128.07 |
1197331200000 | 21051.9 |
1197417600000 | 21071.28 |
1197504000000 | 20434.93 |
1197590400000 | 20276.5 |
1197849600000 | 19753.03 |
1197936000000 | 19799.65 |
1198022400000 | 19670.93 |
1198108800000 | 19601.34 |
1198195200000 | 19865.49 |
1198454400000 | 19957.55 |
1198540800000 | 19964.9 |
1198627200000 | 20080.14 |
1198713600000 | 20147.61 |
1198800000000 | 20332.44 |
1199059200000 | 20276.54 |
1199232000000 | 20208.77 |
1199318400000 | 19952.95 |
1199404800000 | 19541.65 |
1199664000000 | 19192.9 |
1199750400000 | 19334.52 |
1199836800000 | 18879.91 |
1199923200000 | 18686.6 |
1200009600000 | 18723.64 |
1200268800000 | 19017.54 |
1200355200000 | 18399.62 |
1200441600000 | 17992.58 |
1200528000000 | 18003 |
1200614400000 | 17819.4 |
1200873600000 | 16869.84 |
1200960000000 | 17454.55 |
1201046400000 | 17041.54 |
1201132800000 | 17936.53 |
1201219200000 | 18018.07 |
1201478400000 | 17895.4 |
1201564800000 | 18295.01 |
1201651200000 | 18190.99 |
1201737600000 | 18136.21 |
1201824000000 | 18534.64 |
1202083200000 | 18669.97 |
1202169600000 | 17859.04 |
1202256000000 | 17949.68 |
1202342400000 | 17387.97 |
1202428800000 | 17438.72 |
1202688000000 | 17284.44 |
1202774400000 | 17936.54 |
1202860800000 | 18023.14 |
1202947200000 | 18179.41 |
1203033600000 | 18018.4 |
1203292800000 | 18244.54 |
1203379200000 | 18422.19 |
1203465600000 | 18154.46 |
1203552000000 | 18437.32 |
1203638400000 | 18270.75 |
1203897600000 | 18556.77 |
1203984000000 | 18872.84 |
1204070400000 | 19124.63 |
1204156800000 | 18883.5 |
1204243200000 | 18661.59 |
1204502400000 | 18393.93 |
1204588800000 | 18246.48 |
1204675200000 | 18684.48 |
1204761600000 | 18592.26 |
1204848000000 | 18367.58 |
1205107200000 | 18074.95 |
1205193600000 | 18239.52 |
1205280000000 | 18665.47 |
1205366400000 | 18438.24 |
1205452800000 | 18373.59 |
1205712000000 | 17750.6 |
1205798400000 | 18276.19 |
1205884800000 | 17905 |
1205971200000 | 17578.83 |
1206057600000 | 17577.02 |
1206316800000 | 17565.14 |
1206403200000 | 18404.44 |
1206489600000 | 18545.02 |
1206576000000 | 18874.92 |
1206662400000 | 18744.02 |
1206921600000 | 18830.11 |
1207008000000 | 19072.28 |
1207094400000 | 19234.35 |
1207180800000 | 19095.46 |
1207267200000 | 19292.95 |
1207526400000 | 19438.56 |
1207612800000 | 19124.87 |
1207699200000 | 19101.62 |
1207785600000 | 19037.72 |
1207872000000 | 18873.89 |
1208131200000 | 18756.41 |
1208217600000 | 18733.35 |
1208304000000 | 19283.7 |
1208390400000 | 19178.06 |
1208476800000 | 19370.26 |
1208736000000 | 19397.67 |
1208822400000 | 19446.25 |
1208908800000 | 19493.42 |
1208995200000 | 19234.17 |
1209081600000 | 19440.9 |
1209340800000 | 19568.23 |
1209427200000 | 19322.92 |
1209513600000 | 19465.07 |
1209600000000 | 19315.57 |
1209686400000 | 19612.62 |
1209945600000 | 19695.49 |
1210032000000 | 19760.4 |
1210118400000 | 19808.66 |
1210204800000 | 19923.92 |
1210291200000 | 19703.62 |
1210550400000 | 19866.44 |
1210636800000 | 19727.95 |
1210723200000 | 19794.01 |
1210809600000 | 19916.61 |
1210896000000 | 20240.99 |
1211155200000 | 20431.49 |
1211241600000 | 20099.72 |
1211328000000 | 20121.11 |
1211414400000 | 20106.11 |
1211500800000 | 19893.24 |
1211760000000 | 19859.69 |
1211846400000 | 19766.39 |
1211932800000 | 19854.96 |
1212019200000 | 19725.6 |
1212105600000 | 19908.75 |
1212364800000 | 19703.17 |
1212451200000 | 19780.02 |
1212537600000 | 19617.52 |
1212624000000 | 19721.23 |
1212710400000 | 19590.99 |
1212969600000 | 19349.57 |
1213056000000 | 18881.4 |
1213142400000 | 18632.69 |
1213228800000 | 18636.84 |
1213315200000 | 18641.37 |
1213574400000 | 18832.96 |
1213660800000 | 18994.18 |
1213747200000 | 18644.98 |
1213833600000 | 18527.23 |
1213920000000 | 18437.65 |
1214179200000 | 18161.84 |
1214265600000 | 18057.58 |
1214352000000 | 18267.73 |
1214438400000 | 18001.58 |
1214524800000 | 17954.52 |
1214784000000 | 17916.3 |
1214870400000 | 17387.5 |
1214956800000 | 17240.86 |
1215043200000 | 17100.19 |
1215129600000 | 16881.23 |
1215388800000 | 17032.95 |
1215475200000 | 16721.52 |
1215561600000 | 17105.64 |
1215648000000 | 16802.89 |
1215734400000 | 16509.9 |
1215993600000 | 16685.39 |
1216080000000 | 16372.51 |
1216166400000 | 16446.79 |
1216252800000 | 17043.07 |
1216339200000 | 17293.14 |
1216598400000 | 17492.92 |
1216684800000 | 17374.16 |
1216771200000 | 17547.32 |
1216857600000 | 17098.93 |
1216944000000 | 16960.42 |
1217203200000 | 16837.2 |
1217289600000 | 16735.04 |
1217376000000 | 17012.87 |
1217462400000 | 17014.88 |
1217548800000 | 16808.9 |
1217808000000 | 16756.02 |
1217894400000 | 17042.96 |
1217980800000 | 17221.64 |
1218067200000 | 17153.09 |
1218153600000 | 16941.57 |
1218412800000 | 17232.03 |
1218499200000 | 17074.38 |
1218585600000 | 16563.59 |
1218672000000 | 16662.45 |
1218758400000 | 16577.81 |
1219017600000 | 16554.08 |
1219104000000 | 16084.03 |
1219190400000 | 16168.34 |
1219276800000 | 16280.42 |
1219363200000 | 16525.4 |
1219622400000 | 16407.8 |
1219708800000 | 16264.67 |
1219795200000 | 16294.87 |
1219881600000 | 16582.08 |
1219968000000 | 16668.98 |
1220227200000 | 16485.62 |
1220313600000 | 16619.03 |
1220400000000 | 16287.47 |
1220486400000 | 15758.19 |
1220572800000 | 15313.18 |
1220832000000 | 15722.05 |
1220918400000 | 15459.5 |
1221004800000 | 15219.32 |
1221091200000 | 14939.82 |
1221177600000 | 15419.54 |
1221436800000 | 14970.77 |
1221523200000 | 14555.86 |
1221609600000 | 14319.28 |
1221696000000 | 14491.71 |
1221782400000 | 15609.13 |
1222041600000 | 15589.04 |
1222128000000 | 15286.12 |
1222214400000 | 15134.75 |
1222300800000 | 15289.85 |
1222387200000 | 14928.53 |
1222646400000 | 13918.3 |
1222732800000 | 13886.54 |
1222819200000 | 13741.43 |
1222905600000 | 13288.9 |
1222992000000 | 13422.63 |
1223251200000 | 12087.82 |
1223337600000 | 12097.23 |
1223424000000 | 11471.71 |
1223510400000 | 11403.76 |
1223596800000 | 10587.08 |
1223856000000 | 11591.53 |
1223942400000 | 11952.86 |
1224028800000 | 11137.11 |
1224115200000 | 10458.71 |
1224201600000 | 10600.41 |
1224460800000 | 10750.73 |
1224547200000 | 10707.71 |
1224633600000 | 9993.4 |
1224720000000 | 9803.06 |
1224806400000 | 9210.76 |
1225065600000 | 8747.86 |
1225152000000 | 8897.53 |
1225238400000 | 9814.98 |
1225324800000 | 10104.57 |
1225411200000 | 10175.75 |
1225670400000 | 10409.13 |
1225756800000 | 11094.86 |
1225843200000 | 10971.95 |
1225929600000 | 10157.84 |
1226016000000 | 10287.86 |
1226275200000 | 10393.6 |
1226361600000 | 9765.37 |
1226448000000 | 9441.38 |
1226534400000 | 9326.64 |
1226620800000 | 9427.84 |
1226880000000 | 9210.36 |
1226966400000 | 9184.54 |
1227052800000 | 8872.29 |
1227139200000 | 8481.29 |
1227225600000 | 8348.56 |
1227484800000 | 9129 |
1227571200000 | 9373.06 |
1227657600000 | 9337.63 |
1227744000000 | 9557.78 |
1227830400000 | 9544.42 |
1228089600000 | 8944.5 |
1228176000000 | 9140.8 |
1228262400000 | 9138.02 |
1228348800000 | 9125.94 |
1228435200000 | 8781.86 |
1228694400000 | 9416.27 |
1228780800000 | 9540.65 |
1228867200000 | 9679.82 |
1228953600000 | 9773.08 |
1229040000000 | 9671.33 |
1229299200000 | 9886.03 |
1229385600000 | 9995.44 |
1229472000000 | 10357.43 |
1229558400000 | 10460.99 |
1229644800000 | 10054.09 |
1229904000000 | 9878.24 |
1229990400000 | 9919.64 |
1230076800000 | 9894.92 |
1230163200000 | 9888.1 |
1230249600000 | 9910.5 |
1230508800000 | 10108.68 |
1230595200000 | 10151.45 |
1230681600000 | 10038.73 |
1230854400000 | 10367.56 |
1231113600000 | 10430.86 |
1231200000000 | 10549.17 |
1231286400000 | 10667.23 |
1231372800000 | 10590.74 |
1231459200000 | 10405.36 |
1231718400000 | 10100.76 |
1231804800000 | 9824.59 |
1231891200000 | 9441.88 |
1231977600000 | 9316.66 |
1232064000000 | 9524.21 |
1232323200000 | 9305.29 |
1232409600000 | 8908.42 |
1232496000000 | 8876.4 |
1232582400000 | 8895.78 |
1232668800000 | 8718.66 |
1232928000000 | 9150.58 |
1233014400000 | 9240.32 |
1233100800000 | 9544.73 |
1233187200000 | 9296.31 |
1233273600000 | 9180.66 |
1233532800000 | 8881.75 |
1233619200000 | 9120.62 |
1233705600000 | 9360.09 |
1233792000000 | 9389.46 |
1233878400000 | 9632.46 |
1234137600000 | 9875.94 |
1234224000000 | 9604.67 |
1234310400000 | 9478 |
1234396800000 | 9282.01 |
1234483200000 | 9439.35 |
1234742400000 | 9259.68 |
1234828800000 | 8870.33 |
1234915200000 | 8766.96 |
1235001600000 | 8850.27 |
1235088000000 | 8532.22 |
1235347200000 | 8488.47 |
1235433600000 | 8402.78 |
1235520000000 | 8372.07 |
1235606400000 | 8542.98 |
1235692800000 | 8384.23 |
1235952000000 | 8006.16 |
1236038400000 | 7821.89 |
1236124800000 | 8084.95 |
1236211200000 | 7820.49 |
1236297600000 | 7787.42 |
1236556800000 | 7687.88 |
1236643200000 | 8118.77 |
1236729600000 | 8121.57 |
1236816000000 | 8177.25 |
1236902400000 | 8305.51 |
1237161600000 | 8578.84 |
1237248000000 | 8511.48 |
1237334400000 | 8572.39 |
1237420800000 | 9063.38 |
1237507200000 | 9008.59 |
1237766400000 | 9215.04 |
1237852800000 | 9227.95 |
1237939200000 | 9239.15 |
1238025600000 | 9240.61 |
1238112000000 | 8991.88 |
1238371200000 | 8612.62 |
1238457600000 | 8973.21 |
1238544000000 | 9089.85 |
1238630400000 | 9670.21 |
1238716800000 | 9725.54 |
1238976000000 | 9679.76 |
1239062400000 | 9435.12 |
1239148800000 | 9466.57 |
1239235200000 | 9727.8 |
1239321600000 | 9729.69 |
1239580800000 | 9814.93 |
1239667200000 | 9964.13 |
1239753600000 | 9916 |
1239840000000 | 10089.17 |
1239926400000 | 10186.74 |
1240185600000 | 9691.54 |
1240272000000 | 9760.07 |
1240358400000 | 10024.69 |
1240444800000 | 10121.26 |
1240531200000 | 10467.74 |
1240790400000 | 10334.31 |
1240876800000 | 10133.65 |
1240963200000 | 10474.52 |
1241049600000 | 10595.06 |
1241136000000 | 10617.46 |
1241395200000 | 10924.11 |
1241481600000 | 11031.56 |
1241568000000 | 11191.74 |
1241654400000 | 11193.21 |
1241740800000 | 11386.04 |
1242000000000 | 11283.07 |
1242086400000 | 11282.66 |
1242172800000 | 10880.45 |
1242259200000 | 10950.29 |
1242345600000 | 11101.58 |
1242604800000 | 11285.36 |
1242691200000 | 11589.85 |
1242777600000 | 11855.94 |
1242864000000 | 11612.95 |
1242950400000 | 11753.58 |
1243209600000 | 11787.54 |
1243296000000 | 11772.75 |
1243382400000 | 11869.22 |
1243468800000 | 11734.13 |
1243555200000 | 11928.99 |
1243814400000 | 12294.92 |
1243900800000 | 12465.66 |
1243987200000 | 12127.45 |
1244073600000 | 12088.77 |
1244160000000 | 12011.91 |
1244419200000 | 11771.22 |
1244505600000 | 11982.58 |
1244592000000 | 12153.18 |
1244678400000 | 12295.23 |
1244764800000 | 12192.12 |
1245024000000 | 11756.53 |
1245110400000 | 11780.7 |
1245196800000 | 11426.66 |
1245283200000 | 11505.31 |
1245369600000 | 11643.67 |
1245628800000 | 11234.42 |
1245715200000 | 11278.49 |
1245801600000 | 11577.96 |
1245888000000 | 11431.83 |
1245974400000 | 11603.74 |
1246233600000 | 11765.92 |
1246320000000 | 11708.13 |
1246406400000 | 11987.95 |
1246492800000 | 11650.25 |
1246579200000 | 11600.34 |
1246838400000 | 11382.58 |
1246924800000 | 11375.68 |
1247011200000 | 11128.19 |
1247097600000 | 11260.38 |
1247184000000 | 11116.19 |
1247443200000 | 11257.05 |
1247529600000 | 11403.66 |
1247616000000 | 11805.17 |
1247702400000 | 11867.83 |
1247788800000 | 11907.07 |
1248048000000 | 12144.42 |
1248134400000 | 12287.35 |
1248220800000 | 12347.24 |
1248307200000 | 12567.23 |
1248393600000 | 12523.32 |
1248652800000 | 12584.51 |
1248739200000 | 12420.56 |
1248825600000 | 12420.1 |
1248912000000 | 12722.95 |
1248998400000 | 12895.62 |
1249257600000 | 13333.75 |
1249344000000 | 13281.27 |
1249430400000 | 13323.45 |
1249516800000 | 13338.53 |
1249603200000 | 13299.17 |
1249862400000 | 13257.84 |
1249948800000 | 13009.3 |
1250035200000 | 13215.91 |
1250121600000 | 13448.38 |
1250208000000 | 13374.53 |
1250467200000 | 12945.03 |
1250553600000 | 13142.84 |
1250640000000 | 13186.03 |
1250726400000 | 13421.92 |
1250812800000 | 13735 |
1251072000000 | 13941.7 |
1251158400000 | 13982.59 |
1251244800000 | 13817.54 |
1251331200000 | 13722.99 |
1251417600000 | 14021.81 |
1251676800000 | 13881.25 |
1251763200000 | 13614.75 |
1251849600000 | 13370.1 |
1251936000000 | 13468.21 |
1252022400000 | 13642.44 |
1252281600000 | 13987.79 |
1252368000000 | 14269.99 |
1252454400000 | 14481.96 |
1252540800000 | 14506.43 |
1252627200000 | 14657.45 |
1252886400000 | 14567.64 |
1252972800000 | 14582.78 |
1253059200000 | 14954.14 |
1253145600000 | 15088.81 |
1253232000000 | 14975.54 |
1253491200000 | 14751.26 |
1253577600000 | 15028.22 |
1253664000000 | 15024.6 |
1253750400000 | 14682.99 |
1253836800000 | 14574.72 |
1254096000000 | 14720.3 |
1254182400000 | 14661.54 |
1254268800000 | 14706.14 |
1254355200000 | 14460.66 |
1254441600000 | 14162.06 |
1254700800000 | 14311.44 |
1254787200000 | 14748.9 |
1254873600000 | 14685.16 |
1254960000000 | 14992.02 |
1255046400000 | 14989.9 |
1255305600000 | 15163.37 |
1255392000000 | 15059.35 |
1255478400000 | 15410.66 |
1255564800000 | 15495.12 |
1255651200000 | 15376.61 |
1255910400000 | 15619.15 |
1255996800000 | 15551.42 |
1256083200000 | 15614.29 |
1256169600000 | 15383.85 |
1256256000000 | 15323.73 |
1256515200000 | 15046.02 |
1256601600000 | 14815.71 |
1256688000000 | 14313.86 |
1256774400000 | 14684.97 |
1256860800000 | 14369.15 |
1257120000000 | 14434.98 |
1257206400000 | 14185.57 |
1257292800000 | 14700.16 |
1257379200000 | 14801.73 |
1257465600000 | 14852.89 |
1257724800000 | 15284.62 |
1257811200000 | 15182.22 |
1257897600000 | 15315.27 |
1257984000000 | 15274.21 |
1258070400000 | 15347.46 |
1258329600000 | 15672.98 |
1258416000000 | 15461.38 |
1258502400000 | 15586.52 |
1258588800000 | 15166.99 |
1258675200000 | 15033.8 |
1258934400000 | 15424.13 |
1259020800000 | 15280.89 |
1259107200000 | 15425.31 |
1259193600000 | 14853.52 |
1259280000000 | 15045.95 |
1259539200000 | 14890.57 |
1259625600000 | 15377.66 |
1259712000000 | 15448.75 |
1259798400000 | 15458.03 |
1259884800000 | 15415.02 |
1260144000000 | 15342 |
1260230400000 | 15046.91 |
1260316800000 | 14884.37 |
1260403200000 | 14974.84 |
1260489600000 | 15004.7 |
1260748800000 | 15141.98 |
1260835200000 | 15065.23 |
1260921600000 | 15266.19 |
1261008000000 | 14851.41 |
1261094400000 | 14724.96 |
1261353600000 | 14898.39 |
1261440000000 | 14871.89 |
1261526400000 | 14985.68 |
1261612800000 | 14999.71 |
1261699200000 | 15002.15 |
1261958400000 | 15095.41 |
1262044800000 | 15197.58 |
1262131200000 | 15091.94 |
1262217600000 | 15206.11 |
1262563200000 | 15561.44 |
1262649600000 | 15607.64 |
1262736000000 | 15624.7 |
1262822400000 | 15618.85 |
1262908800000 | 15676.15 |
1263168000000 | 15943.13 |
1263254400000 | 15740.71 |
1263340800000 | 15796.28 |
1263427200000 | 15904.39 |
1263513600000 | 15710.63 |
1263772800000 | 15817.26 |
1263859200000 | 15790.28 |
1263945600000 | 15440.98 |
1264032000000 | 15173.01 |
1264118400000 | 15039.08 |
1264377600000 | 15041.22 |
1264464000000 | 14951.98 |
1264550400000 | 14833.75 |
1264636800000 | 14669.44 |
1264723200000 | 14714.96 |
1264982400000 | 14810.64 |
1265068800000 | 15047.77 |
1265155200000 | 14936.17 |
1265241600000 | 14409.54 |
1265328000000 | 13995.47 |
1265587200000 | 13980.15 |
1265673600000 | 14079.63 |
1265760000000 | 14141.7 |
1265846400000 | 14090.96 |
1265932800000 | 13999.5 |
1266192000000 | 14030.31 |
1266278400000 | 14255.87 |
1266364800000 | 14425.01 |
1266451200000 | 14447.64 |
1266537600000 | 14390.75 |
1266796800000 | 14474.61 |
1266883200000 | 14299.55 |
1266969600000 | 14332.57 |
1267056000000 | 14040.33 |
1267142400000 | 14333.07 |
1267401600000 | 14343.38 |
1267488000000 | 14564.31 |
1267574400000 | 14808.17 |
1267660800000 | 14775.63 |
1267747200000 | 14967.43 |
1268006400000 | 14989.81 |
1268092800000 | 14891.15 |
1268179200000 | 15080.3 |
1268265600000 | 15084.42 |
1268352000000 | 15260.05 |
1268611200000 | 15042.77 |
1268697600000 | 15312.4 |
1268784000000 | 15429.3 |
1268870400000 | 15292.48 |
1268956800000 | 15166.45 |
1269216000000 | 15155.53 |
1269302400000 | 15296.36 |
1269388800000 | 15117.56 |
1269475200000 | 15291.44 |
1269561600000 | 15344.4 |
1269820800000 | 15445.73 |
1269907200000 | 15361.07 |
1269993600000 | 15450.99 |
1270080000000 | 15694.31 |
1270166400000 | 15698.33 |
1270425600000 | 15673.37 |
1270512000000 | 15691.66 |
1270598400000 | 15615.66 |
1270684800000 | 15490.13 |
1270771200000 | 15796.22 |
1271030400000 | 15929.19 |
1271116800000 | 15865.09 |
1271203200000 | 16061.53 |
1271289600000 | 16069.74 |
1271376000000 | 15790.5 |
1271635200000 | 15595.59 |
1271721600000 | 15827.23 |
1271808000000 | 15709.19 |
1271894400000 | 15476.64 |
1271980800000 | 15737.47 |
1272240000000 | 15849.94 |
1272326400000 | 15405 |
1272412800000 | 15013.19 |
1272499200000 | 15377.94 |
1272585600000 | 15395.11 |
1272844800000 | 15319.05 |
1272931200000 | 14734 |
1273017600000 | 14308.25 |
1273104000000 | 14019.66 |
1273190400000 | 13349.37 |
1273449600000 | 14434.88 |
1273536000000 | 14209.89 |
1273622400000 | 14570.56 |
1273708800000 | 14485.72 |
1273795200000 | 13893.26 |
1274054400000 | 13725.39 |
1274140800000 | 13918.44 |
1274227200000 | 13435.25 |
1274313600000 | 13057.25 |
1274400000000 | 13248.74 |
1274659200000 | 13128.76 |
1274745600000 | 12572.15 |
1274832000000 | 12951.58 |
1274918400000 | 13391.85 |
1275004800000 | 13456.37 |
1275264000000 | 13457.21 |
1275350400000 | 13501.99 |
1275436800000 | 13452.97 |
1275523200000 | 13666.39 |
1275609600000 | 13245.81 |
1275868800000 | 13020.12 |
1275955200000 | 12878.06 |
1276041600000 | 13280.04 |
1276128000000 | 13615.29 |
1276214400000 | 13602.56 |
1276473600000 | 14009.57 |
1276560000000 | 14161.59 |
1276646400000 | 14141.94 |
1276732800000 | 14168.97 |
1276819200000 | 14277.48 |
1277078400000 | 14412.5 |
1277164800000 | 14243.18 |
1277251200000 | 14070.79 |
1277337600000 | 13897.11 |
1277424000000 | 13801.4 |
1277683200000 | 13989.29 |
1277769600000 | 13415.2 |
1277856000000 | 13411.81 |
1277942400000 | 13287.83 |
1278028800000 | 13474.11 |
1278288000000 | 13385.86 |
1278374400000 | 13833.94 |
1278460800000 | 13936.89 |
1278547200000 | 14139.79 |
1278633600000 | 14187.09 |
1278892800000 | 14161.39 |
1278979200000 | 14533.51 |
1279065600000 | 14584.99 |
1279152000000 | 14620.22 |
1279238400000 | 14466.68 |
1279497600000 | 14361.85 |
1279584000000 | 14266.72 |
1279670400000 | 14436.5 |
1279756800000 | 14813.19 |
1279843200000 | 14847.93 |
1280102400000 | 15028.56 |
1280188800000 | 15102.76 |
1280275200000 | 15047.55 |
1280361600000 | 15089.69 |
1280448000000 | 14974.76 |
1280707200000 | 15534.25 |
1280793600000 | 15575.14 |
1280880000000 | 15479.84 |
1280966400000 | 15493.54 |
1281052800000 | 15507.65 |
1281312000000 | 15622.27 |
1281398400000 | 15247.79 |
1281484800000 | 14721.42 |
1281571200000 | 14596.68 |
1281657600000 | 14547.55 |
1281916800000 | 14669.52 |
1282003200000 | 14905.62 |
1282089600000 | 14882 |
1282176000000 | 14713.53 |
1282262400000 | 14358.74 |
1282521600000 | 14407.25 |
1282608000000 | 14193.85 |
1282694400000 | 14005.35 |
1282780800000 | 14282.53 |
1282867200000 | 14345 |
1283126400000 | 14310.01 |
1283212800000 | 14324.71 |
1283299200000 | 14848.8 |
1283385600000 | 14897.39 |
1283472000000 | 15035.22 |
1283731200000 | 15091.61 |
1283817600000 | 14831.91 |
1283904000000 | 15014.77 |
1283990400000 | 15162.42 |
1284076800000 | 15146.58 |
1284336000000 | 15416.83 |
1284422400000 | 15546.31 |
1284508800000 | 15589.96 |
1284595200000 | 15545.6 |
1284681600000 | 15526.14 |
1284940800000 | 15745.33 |
1285027200000 | 15784.77 |
1285113600000 | 15909.31 |
1285200000000 | 15810.64 |
1285286400000 | 16153.15 |
1285545600000 | 16108.78 |
1285632000000 | 16163.89 |
1285718400000 | 16201.41 |
1285804800000 | 16209.73 |
1285891200000 | 16291.8 |
1286150400000 | 16161.83 |
1286236800000 | 16520.62 |
1286323200000 | 16671.9 |
1286409600000 | 16709.74 |
1286496000000 | 16692.33 |
1286755200000 | 16737.12 |
1286841600000 | 16638.69 |
1286928000000 | 17015.89 |
1287014400000 | 17175.85 |
1287100800000 | 17063.87 |
1287360000000 | 17042.8 |
1287446400000 | 16704.72 |
1287532800000 | 16951.83 |
1287619200000 | 17088.94 |
1287705600000 | 16949.36 |
1287964800000 | 17084.35 |
1288051200000 | 16929.33 |
1288137600000 | 16669.5 |
1288224000000 | 16868.26 |
1288310400000 | 16880.04 |
1288569600000 | 16927.37 |
1288656000000 | 17100.56 |
1288742400000 | 17045.75 |
1288828800000 | 17544.6 |
1288915200000 | 17405.98 |
1289174400000 | 17268.25 |
1289260800000 | 17418.23 |
1289347200000 | 17015.12 |
1289433600000 | 16924.47 |
1289520000000 | 16898.78 |
1289779200000 | 16907.74 |
1289865600000 | 16457.72 |
1289952000000 | 16530.6 |
1290038400000 | 16815.8 |
1290124800000 | 16833.43 |
1290384000000 | 16663.39 |
1290470400000 | 16253.77 |
1290556800000 | 16399.83 |
1290643200000 | 16497.55 |
1290729600000 | 16281.36 |
1290988800000 | 15863.44 |
1291075200000 | 15799.75 |
1291161600000 | 16185.78 |
1291248000000 | 16637.69 |
1291334400000 | 16887.84 |
1291593600000 | 16819.2 |
1291680000000 | 17047.87 |
1291766400000 | 16908.35 |
1291852800000 | 16801.85 |
1291939200000 | 16890 |
1292198400000 | 17179.11 |
1292284800000 | 17183.44 |
1292371200000 | 17086.47 |
1292457600000 | 16978.61 |
1292544000000 | 16906.8 |
1292803200000 | 16969.81 |
1292889600000 | 17159.28 |
1292976000000 | 17153.11 |
1293062400000 | 17137.64 |
1293148800000 | 17169.96 |
1293408000000 | 17094.09 |
1293494400000 | 17119.88 |
1293580800000 | 17187.05 |
1293667200000 | 17191.81 |
1293753600000 | 17320.35 |
1294012800000 | 17415.97 |
1294099200000 | 17495.96 |
1294185600000 | 17258.7 |
1294272000000 | 17179.85 |
1294358400000 | 17144.48 |
1294617600000 | 16966.76 |
1294704000000 | 17209.56 |
1294790400000 | 17534.91 |
1294876800000 | 17681.24 |
1294963200000 | 17724.17 |
1295222400000 | 17642.25 |
1295308800000 | 17922.7 |
1295395200000 | 17817.57 |
1295481600000 | 17374.64 |
1295568000000 | 17652.89 |
1295827200000 | 17739.48 |
1295913600000 | 17646.81 |
1296000000000 | 17901.21 |
1296086400000 | 18021.12 |
1296172800000 | 17745.45 |
1296432000000 | 17772.45 |
1296518400000 | 18153.83 |
1296604800000 | 18160.99 |
1296691200000 | 17969.88 |
1296777600000 | 17995.35 |
1297036800000 | 18195.92 |
1297123200000 | 18306.71 |
1297209600000 | 18306.15 |
1297296000000 | 18129.76 |
1297382400000 | 18205.82 |
1297641600000 | 18219.17 |
1297728000000 | 18217.22 |
1297814400000 | 18286.33 |
1297900800000 | 18371.71 |
1297987200000 | 18433.04 |
1298246400000 | 18234.34 |
1298332800000 | 18157 |
1298419200000 | 17990.05 |
1298505600000 | 17890.64 |
1298592000000 | 18148.45 |
1298851200000 | 18407.67 |
1298937600000 | 18349.14 |
1299024000000 | 18302.24 |
1299110400000 | 18463.53 |
1299196800000 | 18467.59 |
1299456000000 | 18463.39 |
1299542400000 | 18402.99 |
1299628800000 | 18468.88 |
1299715200000 | 18012.91 |
1299801600000 | 17850.42 |
1300060800000 | 17889.24 |
1300147200000 | 17484.95 |
1300233600000 | 17170.63 |
1300320000000 | 17563.9 |
1300406400000 | 17820.09 |
1300665600000 | 18164.67 |
1300752000000 | 18137.55 |
1300838400000 | 18127.28 |
1300924800000 | 18407.11 |
1301011200000 | 18360.36 |
1301270400000 | 18327.12 |
1301356800000 | 18289.07 |
1301443200000 | 18441.33 |
1301529600000 | 18427.1 |
1301616000000 | 18614.63 |
1301875200000 | 18775.8 |
1301961600000 | 18812.82 |
1302048000000 | 19026.18 |
1302134400000 | 18839.82 |
1302220800000 | 19050.91 |
1302480000000 | 18992.25 |
1302566400000 | 18740.58 |
1302652800000 | 18905.56 |
1302739200000 | 18803.04 |
1302825600000 | 18804.13 |
1303084800000 | 18257.61 |
1303171200000 | 18525.98 |
1303257600000 | 19075.79 |
1303344000000 | 19289.06 |
1303430400000 | 19291.46 |
1303689600000 | 19248.43 |
1303776000000 | 19437.59 |
1303862400000 | 19524.39 |
1303948800000 | 19792.07 |
1304035200000 | 19914.39 |
1304294400000 | 20012.78 |
1304380800000 | 19796.18 |
1304467200000 | 19605.26 |
1304553600000 | 19220.66 |
1304640000000 | 19318.37 |
1304899200000 | 19039.27 |
1304985600000 | 19313.48 |
1305072000000 | 19305.72 |
1305158400000 | 19039.27 |
1305244800000 | 19001.27 |
1305504000000 | 19000.93 |
1305590400000 | 18674.27 |
1305676800000 | 18822.96 |
1305763200000 | 18961.02 |
1305849600000 | 18831.71 |
1306108800000 | 18318.31 |
1306195200000 | 18483.67 |
1306281600000 | 18553.03 |
1306368000000 | 18600.18 |
1306454400000 | 18953.44 |
1306713600000 | 18961.04 |
1306800000000 | 19280.52 |
1306886400000 | 19213.61 |
1306972800000 | 19006.5 |
1307059200000 | 19095.46 |
1307318400000 | 19052.23 |
1307404800000 | 19115.79 |
1307491200000 | 18752.53 |
1307577600000 | 18812.69 |
1307664000000 | 18374.86 |
1307923200000 | 18426.26 |
1308009600000 | 18699.41 |
1308096000000 | 18290.13 |
1308182400000 | 17942.14 |
1308268800000 | 18167.73 |
1308528000000 | 18015.38 |
1308614400000 | 18373.11 |
1308700800000 | 18346.29 |
1308787200000 | 17724.83 |
1308873600000 | 17714.94 |
1309132800000 | 17826.86 |
1309219200000 | 18015.73 |
1309305600000 | 18433.82 |
1309392000000 | 18747.75 |
1309478400000 | 18885.88 |
1309737600000 | 19054.23 |
1309824000000 | 19003.8 |
1309910400000 | 18719.65 |
1309996800000 | 18902.46 |
1310083200000 | 18639.43 |
1310342400000 | 18007.77 |
1310428800000 | 17884.21 |
1310515200000 | 18280.71 |
1310601600000 | 18068.56 |
1310688000000 | 17975.16 |
1310947200000 | 17482.64 |
1311033600000 | 17825.65 |
1311120000000 | 18030.56 |
1311206400000 | 18427.26 |
1311292800000 | 18551.43 |
1311552000000 | 18480.65 |
1311638400000 | 18524.5 |
1311724800000 | 18186.55 |
1311811200000 | 17951.73 |
1311897600000 | 17923.62 |
1312156800000 | 17495.56 |
1312243200000 | 17088.26 |
1312329600000 | 16792.69 |
1312416000000 | 15912.41 |
1312502400000 | 15761.9 |
1312761600000 | 14902.13 |
1312848000000 | 15309.6 |
1312934400000 | 14855.93 |
1313020800000 | 15341.08 |
1313107200000 | 15846.76 |
1313366400000 | 16174.65 |
1313452800000 | 16008.84 |
1313539200000 | 16101.83 |
1313625600000 | 15124.14 |
1313712000000 | 15140.44 |
1313971200000 | 15203.51 |
1314057600000 | 15299.94 |
1314144000000 | 15558.8 |
1314230400000 | 15330.4 |
1314316800000 | 15270.14 |
1314576000000 | 15712.76 |
1314662400000 | 15817.75 |
1314748800000 | 16285.43 |
1314835200000 | 16119.36 |
1314921600000 | 15718.8 |
1315180800000 | 15009.36 |
1315267200000 | 14856.49 |
1315353600000 | 15363.18 |
1315440000000 | 15441.14 |
1315526400000 | 14729.17 |
1315785600000 | 14257.43 |
1315872000000 | 14368.08 |
1315958400000 | 14596.33 |
1316044800000 | 15066.17 |
1316131200000 | 15101.94 |
1316390400000 | 14581.52 |
1316476800000 | 14943.15 |
1316563200000 | 14713.63 |
1316649600000 | 13750.05 |
1316736000000 | 13746.01 |
1316995200000 | 13870.47 |
1317081600000 | 14648.11 |
1317168000000 | 14407.68 |
1317254400000 | 14510.23 |
1317340800000 | 14050.81 |
1317600000000 | 13698.25 |
1317686400000 | 13202.56 |
1317772800000 | 13623.53 |
1317859200000 | 14112.55 |
1317945600000 | 14320.12 |
1318204800000 | 14781.31 |
1318291200000 | 14689.91 |
1318377600000 | 15152.84 |
1318464000000 | 14889.35 |
1318550400000 | 15233.87 |
1318809600000 | 14963.63 |
1318896000000 | 14867.21 |
1318982400000 | 15025.15 |
1319068800000 | 14671.16 |
1319155200000 | 15272.58 |
1319414400000 | 15549.04 |
1319500800000 | 15500.59 |
1319587200000 | 15439.97 |
1319673600000 | 16301.92 |
1319760000000 | 16333.5 |
1320019200000 | 15708.73 |
1320105600000 | 14829 |
1320192000000 | 15165.46 |
1320278400000 | 15487.7 |
1320364800000 | 15373.67 |
1320624000000 | 15291.9 |
1320710400000 | 15425.97 |
1320796800000 | 14888.34 |
1320883200000 | 14802.98 |
1320969600000 | 15323.78 |
1321228800000 | 15024.09 |
1321315200000 | 14791.68 |
1321401600000 | 14767.75 |
1321488000000 | 14520.7 |
1321574400000 | 14393.24 |
1321833600000 | 13849.96 |
1321920000000 | 13800.18 |
1322006400000 | 13456.73 |
1322092800000 | 13471.5 |
1322179200000 | 13476.72 |
1322438400000 | 14043.82 |
1322524800000 | 14170.49 |
1322611200000 | 14860.29 |
1322697600000 | 14764.65 |
1322784000000 | 14871.11 |
1323043200000 | 15040.39 |
1323129600000 | 14834.47 |
1323216000000 | 14794.23 |
1323302400000 | 14410.1 |
1323388800000 | 14568.86 |
1323648000000 | 14106.8 |
1323734400000 | 14061.13 |
1323820800000 | 13573.72 |
1323907200000 | 13759.41 |
1323993600000 | 13841.63 |
1324252800000 | 13782.05 |
1324339200000 | 14280.85 |
1324425600000 | 14131.08 |
1324512000000 | 14293.69 |
1324598400000 | 14394.29 |
1324857600000 | 14396.35 |
1324944000000 | 14425.37 |
1325030400000 | 14210.34 |
1325116800000 | 14277.46 |
1325203200000 | 14477.2 |
1325462400000 | 14627.35 |
1325548800000 | 14952.98 |
1325635200000 | 14700.69 |
1325721600000 | 14427.71 |
1325808000000 | 14366.37 |
1326067200000 | 14339.29 |
1326153600000 | 14661.45 |
1326240000000 | 14550.65 |
1326326400000 | 14744.04 |
1326412800000 | 14570.45 |
1326672000000 | 14632.74 |
1326758400000 | 14812.9 |
1326844800000 | 14987.54 |
1326931200000 | 15309.7 |
1327017600000 | 15312.98 |
1327276800000 | 15539.17 |
1327363200000 | 15339.61 |
1327449600000 | 15346.53 |
1327536000000 | 15779.78 |
1327622400000 | 15654.39 |
1327881600000 | 15393.17 |
1327968000000 | 15529.38 |
1328054400000 | 16019.25 |
1328140800000 | 16055.91 |
1328227200000 | 16283.14 |
1328486400000 | 16195.89 |
1328572800000 | 16287.51 |
1328659200000 | 16310.43 |
1328745600000 | 16370.18 |
1328832000000 | 16124.6 |
1329091200000 | 16251.09 |
1329177600000 | 16115.18 |
1329264000000 | 16188.37 |
1329350400000 | 16141.58 |
1329436800000 | 16426.6 |
1329696000000 | 16716.19 |
1329782400000 | 16561.03 |
1329868800000 | 16429.36 |
1329955200000 | 16467.89 |
1330041600000 | 16777.2 |
1330300800000 | 16632.35 |
1330387200000 | 16711.42 |
1330473600000 | 16700.16 |
1330560000000 | 16784.25 |
1330646400000 | 16637.25 |
1330905600000 | 16501.76 |
1330992000000 | 15855.94 |
1331078400000 | 16042.11 |
1331164800000 | 16545.88 |
1331251200000 | 16464.86 |
1331510400000 | 16438.38 |
1331596800000 | 16691.72 |
1331683200000 | 16632.9 |
1331769600000 | 16754.2 |
1331856000000 | 16956.97 |
1332115200000 | 17013.62 |
1332201600000 | 16806.18 |
1332288000000 | 16775.17 |
1332374400000 | 16560.55 |
1332460800000 | 16694.42 |
1332720000000 | 16988.43 |
1332806400000 | 16921.13 |
1332892800000 | 16703.97 |
1332979200000 | 16501.58 |
1333065600000 | 16774.57 |
1333324800000 | 16972.93 |
1333411200000 | 16889.1 |
1333497600000 | 16183.05 |
1333584000000 | 16185.01 |
1333670400000 | 16181.26 |
1333929600000 | 16184.44 |
1334016000000 | 15789.99 |
1334102400000 | 15980.71 |
1334188800000 | 16321.04 |
1334275200000 | 15971.57 |
1334534400000 | 15943.89 |
1334620800000 | 16328.73 |
1334707200000 | 16199.6 |
1334793600000 | 16204.63 |
1334880000000 | 16314.87 |
1335139200000 | 15748.64 |
1335225600000 | 15968.02 |
1335312000000 | 16197.76 |
1335398400000 | 16241.12 |
1335484800000 | 16478.24 |
1335744000000 | 16349.89 |
1335830400000 | 16391.33 |
1335916800000 | 16275.88 |
1336003200000 | 16285.44 |
1336089600000 | 15889.88 |
1336348800000 | 15914.59 |
1336435200000 | 15540.31 |
1336521600000 | 15395.59 |
1336608000000 | 15549.71 |
1336694400000 | 15570.43 |
1336953600000 | 15139.26 |
1337040000000 | 14941.25 |
1337126400000 | 14811.24 |
1337212800000 | 14585.48 |
1337299200000 | 14404.71 |
1337558400000 | 14593.78 |
1337644800000 | 14875.74 |
1337731200000 | 14345.39 |
1337817600000 | 14489.91 |
1337904000000 | 14452.18 |
1338163200000 | 14539.84 |
1338249600000 | 14686.65 |
1338336000000 | 14290.04 |
1338422400000 | 14151.23 |
1338508800000 | 13845.38 |
1338768000000 | 13889.89 |
1338854400000 | 13892.7 |
1338940800000 | 14264.03 |
1339027200000 | 14558.21 |
1339113600000 | 14399.37 |
1339372800000 | 14425.86 |
1339459200000 | 14366.25 |
1339545600000 | 14378.32 |
1339632000000 | 14363.48 |
1339718400000 | 14569.78 |
1339977600000 | 14581.94 |
1340064000000 | 14929.03 |
1340150400000 | 15133.39 |
1340236800000 | 14932.18 |
1340323200000 | 14690.18 |
1340582400000 | 14400.24 |
1340668800000 | 14316.47 |
1340755200000 | 14491.34 |
1340841600000 | 14390.83 |
1340928000000 | 15109.59 |
1341187200000 | 15187.91 |
1341273600000 | 15368.3 |
1341360000000 | 15281.59 |
1341446400000 | 15093.58 |
1341532800000 | 14831.11 |
1341792000000 | 14755.67 |
1341878400000 | 14873.23 |
1341964800000 | 14790.03 |
1342051200000 | 14540.93 |
1342137600000 | 14816.21 |
1342396800000 | 14869.36 |
1342483200000 | 14796.57 |
1342569600000 | 14998.43 |
1342656000000 | 15245.17 |
1342742400000 | 14943.18 |
1343001600000 | 14462.28 |
1343088000000 | 14389.98 |
1343174400000 | 14488.94 |
1343260800000 | 15023.1 |
1343347200000 | 15232.56 |
1343606400000 | 15329.82 |
1343692800000 | 15248.01 |
1343779200000 | 15265.71 |
1343865600000 | 14922.97 |
1343952000000 | 15471.56 |
1344211200000 | 15682.06 |
1344297600000 | 15758.34 |
1344384000000 | 15680.52 |
1344470400000 | 15693.62 |
1344556800000 | 15687.71 |
1344816000000 | 15629.09 |
1344902400000 | 15691.54 |
1344988800000 | 15677.96 |
1345075200000 | 15852.12 |
1345161600000 | 15925.52 |
1345420800000 | 15879.62 |
1345507200000 | 16142.85 |
1345593600000 | 15946.63 |
1345680000000 | 16001.49 |
1345766400000 | 15908.45 |
1346025600000 | 15955.92 |
1346112000000 | 15891.21 |
1346198400000 | 15849.67 |
1346284800000 | 15709.88 |
1346371200000 | 15948 |
1346630400000 | 16013.37 |
1346716800000 | 15822.41 |
1346803200000 | 15904.16 |
1346889600000 | 16274.86 |
1346976000000 | 16620.96 |
1347235200000 | 16613.28 |
1347321600000 | 16652.49 |
1347408000000 | 16802.75 |
1347494400000 | 16755.2 |
1347580800000 | 17387.25 |
1347840000000 | 17309.69 |
1347926400000 | 17109.37 |
1348012800000 | 17143.59 |
1348099200000 | 17001.25 |
1348185600000 | 17139.1 |
1348444800000 | 16952.32 |
1348531200000 | 17068.83 |
1348617600000 | 16593.7 |
1348704000000 | 16680.35 |
1348790400000 | 16580.68 |
1349049600000 | 16857.36 |
1349136000000 | 16857.7 |
1349222400000 | 16787.16 |
1349308800000 | 16935.13 |
1349395200000 | 17151.15 |
1349654400000 | 16850.8 |
1349740800000 | 16673.51 |
1349827200000 | 16562.96 |
1349913600000 | 16734.81 |
1350000000000 | 16680.75 |
1350259200000 | 16708.77 |
1350345600000 | 17018.55 |
1350432000000 | 17225.66 |
1350518400000 | 17232.98 |
1350604800000 | 17028.32 |
1350864000000 | 16995.39 |
1350950400000 | 16612.31 |
1351036800000 | 16693.14 |
1351123200000 | 16783.43 |
1351209600000 | 16727.84 |
1351468800000 | 16629.81 |
1351555200000 | 16797.22 |
1351641600000 | 16750.68 |
1351728000000 | 16925.15 |
1351814400000 | 16849.14 |
1352073600000 | 16689.98 |
1352160000000 | 16837.85 |
1352246400000 | 16593.76 |
1352332800000 | 16499.92 |
1352419200000 | 16432.75 |
1352678400000 | 16398.83 |
1352764800000 | 16419.85 |
1352851200000 | 16321.56 |
1352937600000 | 16227.45 |
1353024000000 | 15994.89 |
1353283200000 | 16417.68 |
1353369600000 | 16475.73 |
1353456000000 | 16539.68 |
1353542400000 | 16747.35 |
1353628800000 | 16937.61 |
1353888000000 | 16882.04 |
1353974400000 | 16938.36 |
1354060800000 | 16917.18 |
1354147200000 | 17232.18 |
1354233600000 | 17254.13 |
1354492800000 | 17366.9 |
1354579200000 | 17389.77 |
1354665600000 | 17421.05 |
1354752000000 | 17422.15 |
1354838400000 | 17365.32 |
1355097600000 | 17375.16 |
1355184000000 | 17536.11 |
1355270400000 | 17601.8 |
1355356800000 | 17593.73 |
1355443200000 | 17613.36 |
1355702400000 | 17676.2 |
1355788800000 | 17860.68 |
1355875200000 | 18043.18 |
1355961600000 | 18046 |
1356048000000 | 17886.68 |
1356307200000 | 17885.48 |
1356393600000 | 17886.89 |
1356480000000 | 17915.06 |
1356566400000 | 17925.85 |
1356652800000 | 17827.59 |
1356912000000 | 17826.78 |
1357084800000 | 18276.2 |
1357171200000 | 18173.82 |
1357257600000 | 18139.51 |
1357516800000 | 18149.8 |
1357603200000 | 18072.16 |
1357689600000 | 18147.61 |
1357776000000 | 18353.51 |
1357862400000 | 18482.02 |
1358121600000 | 18407.01 |
1358208000000 | 18390.13 |
1358294400000 | 18327.86 |
1358380800000 | 18525.06 |
1358467200000 | 18431.26 |
1358726400000 | 18515.61 |
1358812800000 | 18492.44 |
1358899200000 | 18509.74 |
1358985600000 | 18652.67 |
1359072000000 | 18854.17 |
1359331200000 | 18780.21 |
1359417600000 | 18796.16 |
1359504000000 | 18775.38 |
1359590400000 | 18701.83 |
1359676800000 | 18987.47 |
1359936000000 | 18592.73 |
1360022400000 | 18614.73 |
1360108800000 | 18627.55 |
1360195200000 | 18450.52 |
1360281600000 | 18629.25 |
1360540800000 | 18515.68 |
1360627200000 | 18708.52 |
1360713600000 | 18833.86 |
1360800000000 | 18660.23 |
1360886400000 | 18703.9 |
1361145600000 | 18660.24 |
1361232000000 | 18857.93 |
1361318400000 | 18838.56 |
1361404800000 | 18396.63 |
1361491200000 | 18504.96 |
1361750400000 | 18509.32 |
1361836800000 | 18160.74 |
1361923200000 | 18371.51 |
1362009600000 | 18464.61 |
1362096000000 | 18326.9 |
1362355200000 | 18348.99 |
1362441600000 | 18674.67 |
1362528000000 | 18607.17 |
1362614400000 | 18712.53 |
1362700800000 | 18685.36 |
1362960000000 | 18687.31 |
1363046400000 | 18702.7 |
1363132800000 | 18577.39 |
1363219200000 | 18767.98 |
1363305600000 | 18836.64 |
1363564800000 | 18718.06 |
1363651200000 | 18513.25 |
1363737600000 | 18620.11 |
1363824000000 | 18468 |
1363910400000 | 18498.95 |
1364169600000 | 18298.74 |
1364256000000 | 18309.63 |
1364342400000 | 18122.29 |
1364428800000 | 18340.88 |
1364515200000 | 18344.55 |
1364774400000 | 18365.38 |
1364860800000 | 18495.94 |
1364947200000 | 18381.35 |
1365033600000 | 18192.01 |
1365120000000 | 18125.36 |
1365379200000 | 18161.01 |
1365465600000 | 18209.41 |
1365552000000 | 18601.52 |
1365638400000 | 18805.83 |
1365724800000 | 18631.2 |
1365984000000 | 18415.6 |
1366070400000 | 18344.42 |
1366156800000 | 17982.81 |
1366243200000 | 17977.38 |
1366329600000 | 18073.94 |
1366588800000 | 18042.28 |
1366675200000 | 18460.93 |
1366761600000 | 18535.93 |
1366848000000 | 18776.09 |
1366934400000 | 18770.19 |
1367193600000 | 18954.38 |
1367280000000 | 19357.59 |
1367366400000 | 19399.83 |
1367452800000 | 19274.27 |
1367539200000 | 19641.6 |
1367798400000 | 19605.5 |
1367884800000 | 19640.95 |
1367971200000 | 19912.16 |
1368057600000 | 19868.24 |
1368144000000 | 19748.36 |
1368403200000 | 19712.62 |
1368489600000 | 19693.17 |
1368576000000 | 19647.01 |
1368662400000 | 19838.17 |
1368748800000 | 19681.13 |
1369008000000 | 19629.46 |
1369094400000 | 19648.81 |
1369180800000 | 19631.54 |
1369267200000 | 19216.86 |
1369353600000 | 19218.03 |
1369612800000 | 19287.3 |
1369699200000 | 19393.84 |
1369785600000 | 19251.93 |
1369872000000 | 19511.66 |
1369958400000 | 19266.74 |
1370217600000 | 19243.99 |
1370304000000 | 19312.24 |
1370390400000 | 19097.98 |
1370476800000 | 19063.54 |
1370563200000 | 19240.38 |
1370822400000 | 19198.01 |
1370908800000 | 19032.77 |
1370995200000 | 19084.23 |
1371081600000 | 19027.58 |
1371168000000 | 19183.4 |
1371427200000 | 19305.34 |
1371513600000 | 19382.14 |
1371600000000 | 19391.56 |
1371686400000 | 18539.04 |
1371772800000 | 18238.18 |
1372032000000 | 17827.76 |
1372118400000 | 18063.8 |
1372204800000 | 18219.56 |
1372291200000 | 18351.08 |
1372377600000 | 18268.06 |
1372636800000 | 18569.89 |
1372723200000 | 18538.63 |
1372809600000 | 18393.86 |
1372896000000 | 18678.46 |
1372982400000 | 18409.69 |
1373241600000 | 18671.52 |
1373328000000 | 18703.24 |
1373414400000 | 18856.68 |
1373500800000 | 19266.87 |
1373587200000 | 19298.75 |
1373846400000 | 19381.24 |
1373932800000 | 19431.96 |
1374019200000 | 19445.85 |
1374105600000 | 19668.11 |
1374192000000 | 19737.96 |
1374451200000 | 19832.46 |
1374537600000 | 19815.26 |
1374624000000 | 19936.29 |
1374710400000 | 19846.39 |
1374796800000 | 19820.09 |
1375056000000 | 19827.61 |
1375142400000 | 19854.61 |
1375228800000 | 19896.49 |
1375315200000 | 20059.57 |
1375401600000 | 20153.19 |
1375660800000 | 20198.95 |
1375747200000 | 20250.82 |
1375833600000 | 20222.58 |
1375920000000 | 20468.13 |
1376006400000 | 20496.74 |
1376265600000 | 20423.3 |
1376352000000 | 20412.8 |
1376438400000 | 20573.35 |
1376524800000 | 20298.23 |
1376611200000 | 20478.02 |
1376870400000 | 20454.47 |
1376956800000 | 20362.48 |
1377043200000 | 20224.5 |
1377129600000 | 20366.26 |
1377216000000 | 20512.24 |
1377475200000 | 20407.69 |
1377561600000 | 20027.73 |
1377648000000 | 19851.15 |
1377734400000 | 19859.13 |
1377820800000 | 19636.71 |
1378080000000 | 20007.55 |
1378166400000 | 19928.09 |
1378252800000 | 20023.26 |
1378339200000 | 20075.91 |
1378425600000 | 20204.37 |
1378684800000 | 20432.44 |
1378771200000 | 20760.32 |
1378857600000 | 20869.78 |
1378944000000 | 20874.53 |
1379030400000 | 20836.06 |
1379289600000 | 21139.67 |
1379376000000 | 21035.03 |
1379462400000 | 21070.05 |
1379548800000 | 21478.62 |
1379635200000 | 21389.24 |
1379894400000 | 21260.59 |
1379980800000 | 21282.96 |
1380067200000 | 21241 |
1380153600000 | 21189.97 |
1380240000000 | 21212.41 |
1380499200000 | 21092.82 |
1380585600000 | 21297.35 |
1380672000000 | 21250.52 |
1380758400000 | 21212.69 |
1380844800000 | 21166.52 |
1381104000000 | 21069.66 |
1381190400000 | 20970.76 |
1381276800000 | 20710.33 |
1381363200000 | 21078.97 |
1381449600000 | 21199.72 |
1381708800000 | 21278.74 |
1381795200000 | 21298.81 |
1381881600000 | 21320.22 |
1381968000000 | 21553.95 |
1382054400000 | 21817.46 |
1382313600000 | 21936.51 |
1382400000000 | 22138.58 |
1382486400000 | 22033.08 |
1382572800000 | 22138.06 |
1382659200000 | 22065.07 |
1382918400000 | 21994.75 |
1383004800000 | 22015.6 |
1383091200000 | 22028.51 |
1383177600000 | 21914.99 |
1383264000000 | 21638.18 |
1383523200000 | 21765.6 |
1383609600000 | 21658.65 |
1383696000000 | 21898.39 |
1383782400000 | 21691.44 |
1383868800000 | 21575.84 |
1384128000000 | 21713.57 |
1384214400000 | 21625.33 |
1384300800000 | 21414.56 |
1384387200000 | 21653.2 |
1384473600000 | 21706.81 |
1384732800000 | 21875.26 |
1384819200000 | 21760.45 |
1384905600000 | 21619.49 |
1384992000000 | 21576.33 |
1385078400000 | 21722.04 |
1385337600000 | 21782.97 |
1385424000000 | 21790.17 |
1385510400000 | 21953.84 |
1385596800000 | 22073.28 |
1385683200000 | 22136.12 |
1385942400000 | 21960.14 |
1386028800000 | 21660.94 |
1386115200000 | 21513.65 |
1386201600000 | 21529.52 |
1386288000000 | 21639.82 |
1386547200000 | 21775.03 |
1386633600000 | 21810.45 |
1386720000000 | 21752.17 |
1386806400000 | 21475.61 |
1386892800000 | 21434.82 |
1387152000000 | 21694.47 |
1387238400000 | 21542.5 |
1387324800000 | 21733.54 |
1387411200000 | 21948.62 |
1387497600000 | 22069.29 |
1387756800000 | 22280.7 |
1387843200000 | 22311.46 |
1387929600000 | 22300.4 |
1388016000000 | 22341.27 |
1388102400000 | 22668.95 |
1388361600000 | 22763.19 |
1388448000000 | 22782.69 |
1388620800000 | 22500.5 |
1388707200000 | 22580.48 |
1388966400000 | 22627.69 |
1389052800000 | 22681.42 |
1389139200000 | 22755.69 |
1389225600000 | 22706.03 |
1389312000000 | 22977.54 |
1389571200000 | 23078.93 |
1389657600000 | 23140.84 |
1389744000000 | 23188.24 |
1389830400000 | 23146.37 |
1389916800000 | 23184.23 |
1390176000000 | 23138.1 |
1390262400000 | 23095.89 |
1390348800000 | 23150.97 |
1390435200000 | 23182.49 |
1390521600000 | 22674.86 |
1390780800000 | 22467.98 |
1390867200000 | 22690.68 |
1390953600000 | 22575.33 |
1391040000000 | 22468.88 |
1391126400000 | 22232.98 |
1391385600000 | 22019.63 |
1391472000000 | 22014.78 |
1391558400000 | 22063.44 |
1391644800000 | 22512.54 |
1391731200000 | 22678.21 |
1391990400000 | 22762.63 |
1392076800000 | 23114.01 |
1392163200000 | 23118.39 |
1392249600000 | 23206.04 |
1392336000000 | 23379.6 |
1392595200000 | 23505.05 |
1392681600000 | 23524.09 |
1392768000000 | 23530.8 |
1392854400000 | 23412.64 |
1392940800000 | 23558.31 |
1393200000000 | 23697.8 |
1393286400000 | 23760.11 |
1393372800000 | 23601.1 |
1393459200000 | 23624.59 |
1393545600000 | 23967.83 |
1393804800000 | 23319.37 |
1393891200000 | 23734.73 |
1393977600000 | 23777.55 |
1394064000000 | 24042.52 |
1394150400000 | 23834.46 |
1394409600000 | 23724.58 |
1394496000000 | 23723.15 |
1394582400000 | 23530.18 |
1394668800000 | 23344.27 |
1394755200000 | 23112.76 |
1395014400000 | 23474.71 |
1395100800000 | 23597.18 |
1395187200000 | 23586.17 |
1395273600000 | 23332.86 |
1395360000000 | 23303.45 |
1395619200000 | 23005.9 |
1395705600000 | 23259.69 |
1395792000000 | 23528.66 |
1395878400000 | 23419.8 |
1395964800000 | 23571.62 |
1396224000000 | 23725.99 |
1396310400000 | 23964.09 |
1396396800000 | 23959.78 |
1396483200000 | 23886.72 |
1396569600000 | 24004.04 |
1396828800000 | 23788.62 |
1396915200000 | 23652.79 |
1397001600000 | 23859.71 |
1397088000000 | 23843.07 |
1397174400000 | 23456.14 |
1397433600000 | 23226.41 |
1397520000000 | 22996.68 |
1397606400000 | 23351.46 |
1397692800000 | 23579.41 |
1397779200000 | 23581.14 |
1398038400000 | 23536.03 |
1398124800000 | 23881.05 |
1398211200000 | 23833.37 |
1398297600000 | 23907.74 |
1398384000000 | 23770.54 |
1398643200000 | 23748.97 |
1398729600000 | 23947.9 |
1398816000000 | 24072.92 |
1398902400000 | 24121.25 |
1398988800000 | 24156.24 |
1399248000000 | 24123.03 |
1399334400000 | 24222.09 |
1399420800000 | 24091.78 |
1399507200000 | 24186.86 |
1399593600000 | 23957.64 |
1399852800000 | 24178.61 |
1399939200000 | 24177.83 |
1400025600000 | 24106.84 |
1400112000000 | 23737.8 |
1400198400000 | 23616.71 |
1400457600000 | 23696.66 |
1400544000000 | 23753.72 |
1400630400000 | 23851.79 |
1400716800000 | 23950.82 |
1400803200000 | 23968.84 |
1401062400000 | 24166.82 |
1401148800000 | 24209.11 |
1401235200000 | 24236.85 |
1401321600000 | 24264.67 |
1401408000000 | 24350.64 |
1401667200000 | 24356.7 |
1401753600000 | 24197.43 |
1401840000000 | 24270.98 |
1401926400000 | 24374.19 |
1402012800000 | 24665.37 |
1402272000000 | 24700.13 |
1402358400000 | 24663.89 |
1402444800000 | 24385.21 |
1402531200000 | 24439.44 |
1402617600000 | 24261.76 |
1402876800000 | 24247.99 |
1402963200000 | 24294.42 |
1403049600000 | 24289.98 |
1403136000000 | 24481.49 |
1403222400000 | 24355.5 |
1403481600000 | 24241.42 |
1403568000000 | 24136.51 |
1403654400000 | 23925.4 |
1403740800000 | 23949.63 |
1403827200000 | 24070.88 |
1404086400000 | 24150.74 |
1404172800000 | 24343.89 |
1404259200000 | 24361.34 |
1404345600000 | 24489.18 |
1404432000000 | 24369.45 |
1404691200000 | 24165.94 |
1404777600000 | 23779.34 |
1404864000000 | 23807.26 |
1404950400000 | 23448.09 |
1405036800000 | 23469.01 |
1405296000000 | 23715.82 |
1405382400000 | 23506.3 |
1405468800000 | 23813.86 |
1405555200000 | 23612.86 |
1405641600000 | 23584.52 |
1405900800000 | 23486.86 |
1405987200000 | 23684.29 |
1406073600000 | 23724.62 |
1406160000000 | 23822.99 |
1406246400000 | 23612.91 |
1406505600000 | 23517.79 |
1406592000000 | 23527.68 |
1406678400000 | 23361.23 |
1406764800000 | 23037.42 |
1406851200000 | 22820.57 |
1407110400000 | 22722.97 |
1407196800000 | 22638.09 |
1407283200000 | 22328.87 |
1407369600000 | 22168.67 |
1407456000000 | 22144.4 |
1407715200000 | 22468.9 |
1407801600000 | 22433.96 |
1407888000000 | 22548.55 |
1407974400000 | 22602.67 |
1408060800000 | 22542.32 |
1408320000000 | 22765.23 |
1408406400000 | 22824.94 |
1408492800000 | 22759.9 |
1408579200000 | 22900.03 |
1408665600000 | 22799.71 |
1408924800000 | 22942.04 |
1409011200000 | 23129.01 |
1409097600000 | 23186.64 |
1409184000000 | 22942.83 |
1409270400000 | 22946.82 |
1409529600000 | 22921.1 |
1409616000000 | 22913.19 |
1409702400000 | 23075.9 |
1409788800000 | 23035.89 |
1409875200000 | 22962.49 |
1410134400000 | 22812.43 |
1410220800000 | 22634.95 |
1410307200000 | 22604.75 |
1410393600000 | 22622.28 |
1410480000000 | 22633.03 |
1410739200000 | 22503.31 |
1410825600000 | 22378.7 |
1410912000000 | 22517.11 |
1410998400000 | 22646.25 |
1411084800000 | 22569.21 |
1411344000000 | 22422.75 |
1411430400000 | 22121.49 |
1411516800000 | 22046.16 |
1411603200000 | 21798.97 |
1411689600000 | 21768.18 |
1411948800000 | 21709 |
1412035200000 | 21701.4 |
1412121600000 | 21412.56 |
1412208000000 | 21014.6 |
1412294400000 | 21019.67 |
1412553600000 | 21166.41 |
1412640000000 | 20942.05 |
1412726400000 | 20802.51 |
1412812800000 | 20744.75 |
1412899200000 | 20271.57 |
1413158400000 | 20317.16 |
1413244800000 | 20351.37 |
1413331200000 | 19923.02 |
1413417600000 | 19961.35 |
1413504000000 | 20502.51 |
1413763200000 | 20435.08 |
1413849600000 | 20845.15 |
1413936000000 | 20951.65 |
1414022400000 | 20983.69 |
1414108800000 | 20947.74 |
1414368000000 | 20860.26 |
1414454400000 | 21134.1 |
1414540800000 | 21159.78 |
1414627200000 | 21108.58 |
1414713600000 | 21264.22 |
1414972800000 | 21120.63 |
1415059200000 | 21084.67 |
1415145600000 | 21259.83 |
1415232000000 | 21229.22 |
1415318400000 | 21142.1 |
1415577600000 | 21376.5 |
1415664000000 | 21427.74 |
1415750400000 | 21288.52 |
1415836800000 | 21273.79 |
1415923200000 | 21329.17 |
1416182400000 | 21359.27 |
1416268800000 | 21623.41 |
1416355200000 | 21616.21 |
1416441600000 | 21606.33 |
1416528000000 | 21778.05 |
1416787200000 | 21904.13 |
1416873600000 | 22044.5 |
1416960000000 | 22110.14 |
1417046400000 | 22083.65 |
1417132800000 | 22001.06 |
1417392000000 | 21916.03 |
1417478400000 | 21887.95 |
1417564800000 | 21935.63 |
1417651200000 | 21947.91 |
1417737600000 | 22032.63 |
1417996800000 | 21864.98 |
1418083200000 | 21598.78 |
1418169600000 | 21551.56 |
1418256000000 | 21456.97 |
1418342400000 | 21126.67 |
1418601600000 | 20691.82 |
1418688000000 | 21102.45 |
1418774400000 | 20965.73 |
1418860800000 | 21415.36 |
1418947200000 | 21537.79 |
1419206400000 | 21670.34 |
1419292800000 | 21677.87 |
1419379200000 | 21709.23 |
1419465600000 | 21706.98 |
1419552000000 | 21687.87 |
1419811200000 | 21659.58 |
1419897600000 | 21498.21 |
1419984000000 | 21481.38 |
1420156800000 | 21312.29 |
1420416000000 | 20828.36 |
1420502400000 | 20604.7 |
1420588800000 | 20471.2 |
1420675200000 | 20908.39 |
1420761600000 | 20880.45 |
1421020800000 | 20905.32 |
1421107200000 | 21118.9 |
1421193600000 | 20862.73 |
1421280000000 | 20940.42 |
1421366400000 | 20897.72 |
1421625600000 | 21235.06 |
1421712000000 | 21310.31 |
1421798400000 | 21465.88 |
1421884800000 | 21573.8 |
1421971200000 | 21578.16 |
1422230400000 | 21744.95 |
1422316800000 | 21772.09 |
1422403200000 | 21736.27 |
1422489600000 | 21700.27 |
1422576000000 | 21543.03 |
1422835200000 | 21606.36 |
1422921600000 | 21999.76 |
1423008000000 | 22056.8 |
1423094400000 | 22213.62 |
1423180800000 | 22108.15 |
1423440000000 | 21887.17 |
1423526400000 | 22090.24 |
1423612800000 | 22003.07 |
1423699200000 | 22413.77 |
1423785600000 | 22547.81 |
1424044800000 | 22536.78 |
1424131200000 | 22493.66 |
1424217600000 | 22698.88 |
1424304000000 | 22827.33 |
1424390400000 | 22810.34 |
1424649600000 | 22967.12 |
1424736000000 | 23022.38 |
1424822400000 | 23045.06 |
1424908800000 | 22972.11 |
1424995200000 | 23017.98 |
1425254400000 | 22954.33 |
1425340800000 | 22704.56 |
1425427200000 | 22560.08 |
1425513600000 | 22759.55 |
1425600000000 | 22461.67 |
1425859200000 | 22362.45 |
1425945600000 | 21934.24 |
1426032000000 | 22017.35 |
1426118400000 | 22110.11 |
1426204800000 | 21975.7 |
1426464000000 | 22255.35 |
1426550400000 | 22125.32 |
1426636800000 | 22243.87 |
1426723200000 | 22366.53 |
1426809600000 | 22832.95 |
1427068800000 | 22978.36 |
1427155200000 | 23035.79 |
1427241600000 | 22953.55 |
1427328000000 | 22578.28 |
1427414400000 | 22559.03 |
1427673600000 | 22698.07 |
1427760000000 | 22445.1 |
1427846400000 | 22515.84 |
1427932800000 | 22781.86 |
1428019200000 | 22725.39 |
1428278400000 | 23003.51 |
1428364800000 | 23053 |
1428451200000 | 22940.11 |
1428537600000 | 22978.12 |
1428624000000 | 23072.71 |
1428883200000 | 22995.13 |
1428969600000 | 23217.05 |
1429056000000 | 23115.53 |
1429142400000 | 23174.84 |
1429228800000 | 22917.67 |
1429488000000 | 23006.36 |
1429574400000 | 23209.97 |
1429660800000 | 23127.03 |
1429747200000 | 23194.16 |
1429833600000 | 23418.81 |
1430092800000 | 23675.26 |
1430179200000 | 23545.03 |
1430265600000 | 23437.04 |
1430352000000 | 23514.98 |
1430438400000 | 23413.99 |
1430697600000 | 23442.23 |
1430784000000 | 23199.02 |
1430870400000 | 23374.05 |
1430956800000 | 23239.55 |
1431043200000 | 23810.28 |
1431302400000 | 23857.88 |
1431388800000 | 23787.94 |
1431475200000 | 24059.15 |
1431561600000 | 24251.23 |
1431648000000 | 24383.47 |
1431907200000 | 24326.83 |
1431993600000 | 24234.38 |
1432080000000 | 24189.56 |
1432166400000 | 24321.07 |
1432252800000 | 24078.99 |
1432512000000 | 24007.63 |
1432598400000 | 23608.42 |
1432684800000 | 23812.85 |
1432771200000 | 23813.66 |
1432857600000 | 23549.5 |
1433116800000 | 23450.81 |
1433203200000 | 23721.2 |
1433289600000 | 23958.07 |
1433376000000 | 23775.69 |
1433462400000 | 23204.64 |
1433721600000 | 23188.52 |
1433808000000 | 23224.82 |
1433894400000 | 23750.72 |
1433980800000 | 23721.2 |
1434067200000 | 23585.13 |
1434326400000 | 23169.04 |
1434412800000 | 23306.15 |
1434499200000 | 23165.41 |
1434585600000 | 23520.45 |
1434672000000 | 23508.34 |
1434931200000 | 24081.11 |
1435017600000 | 23948.03 |
1435104000000 | 23812.49 |
1435190400000 | 23810.16 |
1435276800000 | 23758.06 |
1435536000000 | 23207.15 |
1435622400000 | 22947.67 |
1435708800000 | 23189.67 |
1435795200000 | 23048.11 |
1435881600000 | 22967.57 |
1436140800000 | 22679.32 |
1436227200000 | 22026.2 |
1436313600000 | 22214.66 |
1436400000000 | 22636.25 |
1436486400000 | 23317.75 |
1436745600000 | 23455.45 |
1436832000000 | 23483.04 |
1436918400000 | 23485.45 |
1437004800000 | 23678.17 |
1437091200000 | 23628.73 |
1437350400000 | 23685.32 |
1437436800000 | 23617.92 |
1437523200000 | 23450.25 |
1437609600000 | 23460.4 |
1437696000000 | 23237.13 |
1437955200000 | 22983.67 |
1438041600000 | 23142.74 |
1438128000000 | 23340.73 |
1438214400000 | 23223.12 |
1438300800000 | 23534.82 |
1438560000000 | 23495.48 |
1438646400000 | 23494 |
1438732800000 | 23508.73 |
1438819200000 | 23431.52 |
1438905600000 | 23257.33 |
1439164800000 | 23496.79 |
1439251200000 | 23335.4 |
1439337600000 | 23081.73 |
1439424000000 | 23247.63 |
1439510400000 | 23238.31 |
1439769600000 | 23225.42 |
1439856000000 | 23198.64 |
1439942400000 | 22901.83 |
1440028800000 | 22728.76 |
1440115200000 | 22277.6 |
1440374400000 | 21676.53 |
1440460800000 | 22239.09 |
1440547200000 | 21922.27 |
1440633600000 | 22213.31 |
1440720000000 | 22287.5 |
1440979200000 | 22248.63 |
1441065600000 | 21782.91 |
1441152000000 | 21835.5 |
1441238400000 | 22053.66 |
1441324800000 | 21567.87 |
1441584000000 | 21719.17 |
1441670400000 | 22026.86 |
1441756800000 | 22264.44 |
1441843200000 | 22240.51 |
1441929600000 | 22113.24 |
1442188800000 | 21999.26 |
1442275200000 | 22063.72 |
1442361600000 | 22374.93 |
1442448000000 | 22407.39 |
1442534400000 | 22239.85 |
1442793600000 | 22031.79 |
1442880000000 | 21272.84 |
1442966400000 | 21300.88 |
1443052800000 | 21145.17 |
1443139200000 | 21442.67 |
1443398400000 | 21092.85 |
1443484800000 | 20902.78 |
1443571200000 | 21307.25 |
1443657600000 | 21360.29 |
1443744000000 | 21561.73 |
1444003200000 | 22044.2 |
1444089600000 | 22289.44 |
1444176000000 | 22239.47 |
1444262400000 | 22404.57 |
1444348800000 | 22576.59 |
1444608000000 | 22474.48 |
1444694400000 | 22270.73 |
1444780800000 | 22242.26 |
1444867200000 | 22448.76 |
1444953600000 | 22478.13 |
1445212800000 | 22441.82 |
1445299200000 | 22500.84 |
1445385600000 | 22568.82 |
1445472000000 | 22537.65 |
1445558400000 | 22747.43 |
1445817600000 | 22705.01 |
1445904000000 | 22427.42 |
1445990400000 | 22664.42 |
1446076800000 | 22482.46 |
1446163200000 | 22698.48 |
1446422400000 | 22788.89 |
1446508800000 | 22660.89 |
1446595200000 | 22572.76 |
1446681600000 | 22423.3 |
1446768000000 | 22278.37 |
1447027200000 | 22069.84 |
1447113600000 | 21941.05 |
1447200000000 | 22131.64 |
1447286400000 | 21863 |
1447372800000 | 21633.09 |
1447632000000 | 21688.16 |
1447718400000 | 22071.13 |
1447804800000 | 22064.95 |
1447891200000 | 22420.7 |
1447977600000 | 22318.74 |
1448236800000 | 22143.37 |
1448323200000 | 21847.96 |
1448409600000 | 22110.56 |
1448496000000 | 22358.01 |
1448582400000 | 22315.55 |
1448841600000 | 22445.86 |
1448928000000 | 22511.74 |
1449014400000 | 22422.29 |
1449100800000 | 22402.73 |
1449187200000 | 22435.77 |
1449446400000 | 22444.59 |
1449532800000 | 22071.11 |
1449619200000 | 22190.06 |
1449705600000 | 22036.82 |
1449792000000 | 21695.32 |
1450051200000 | 21459.24 |
1450137600000 | 21782.97 |
1450224000000 | 21900.68 |
1450310400000 | 21909.71 |
1450396800000 | 21725.57 |
1450656000000 | 21686.38 |
1450742400000 | 21751.91 |
1450828800000 | 22080.47 |
1450915200000 | 22225.86 |
1451001600000 | 22185.17 |
1451260800000 | 22127.78 |
1451347200000 | 22294.09 |
1451433600000 | 22226.26 |
1451520000000 | 22014.02 |
1451865600000 | 21395.73 |
1451952000000 | 21309.75 |
1452038400000 | 21068.93 |
1452124800000 | 20778.37 |
1452211200000 | 20695.7 |
1452470400000 | 20555.65 |
1452556800000 | 20693.7 |
1452643200000 | 20818.26 |
1452729600000 | 20406.66 |
1452816000000 | 20020.78 |
1453075200000 | 19760.54 |
1453161600000 | 20047.72 |
1453248000000 | 19427.01 |
1453334400000 | 19659.58 |
1453420800000 | 20254.6 |
1453680000000 | 20155.61 |
1453766400000 | 20315.89 |
1453852800000 | 20436.9 |
1453939200000 | 20325.89 |
1454025600000 | 20551.7 |
1454284800000 | 20749.68 |
1454371200000 | 20365.81 |
1454457600000 | 20384.28 |
1454544000000 | 20566.01 |
1454630400000 | 20338.66 |
1454889600000 | 19493.76 |
1454976000000 | 19506.3 |
1455062400000 | 19688.39 |
1455148800000 | 19269.11 |
1455235200000 | 19526.5 |
1455494400000 | 19956.56 |
1455580800000 | 19885.2 |
1455667200000 | 20409.56 |
1455753600000 | 20477.49 |
1455840000000 | 20374.67 |
1456099200000 | 20489.26 |
1456185600000 | 20321.91 |
1456272000000 | 19884.51 |
1456358400000 | 20256.73 |
1456444800000 | 20328.73 |
1456704000000 | 20424.29 |
1456790400000 | 20703.81 |
1456876800000 | 20679.86 |
1456963200000 | 20850.36 |
1457049600000 | 21113.2 |
1457308800000 | 21021.57 |
1457395200000 | 20915.6 |
1457481600000 | 20925.39 |
1457568000000 | 20863.37 |
1457654400000 | 21422.73 |
1457913600000 | 21545.77 |
1458000000000 | 21357.95 |
1458086400000 | 21361.16 |
1458172800000 | 21913.87 |
1458259200000 | 21965.55 |
1458518400000 | 21835.2 |
1458604800000 | 21759.12 |
1458691200000 | 21674.05 |
1458777600000 | 21412.03 |
1458864000000 | 21412.58 |
1459123200000 | 21529.72 |
1459209600000 | 21602.78 |
1459296000000 | 22268.71 |
1459382400000 | 22175.98 |
1459468800000 | 21877.43 |
1459728000000 | 21968.15 |
1459814400000 | 21594.73 |
1459900800000 | 21691.7 |
1459987200000 | 21543.23 |
1460073600000 | 21873.66 |
1460332800000 | 22027.23 |
1460419200000 | 21970.44 |
1460505600000 | 22223.55 |
1460592000000 | 22145.5 |
1460678400000 | 22064.73 |
1460937600000 | 22203.93 |
1461024000000 | 22578.92 |
1461110400000 | 22517.05 |
1461196800000 | 22314.58 |
1461283200000 | 22188.89 |
1461542400000 | 22193.19 |
1461628800000 | 22349.47 |
1461715200000 | 22463.49 |
1461801600000 | 22572.11 |
1461888000000 | 22523.68 |
1462147200000 | 22611.9 |
1462233600000 | 22291.94 |
1462320000000 | 22085.65 |
1462406400000 | 21985.17 |
1462492800000 | 21966.37 |
1462752000000 | 22003.68 |
1462838400000 | 22158.73 |
1462924800000 | 22181.98 |
1463011200000 | 22088.71 |
1463097600000 | 21927.97 |
1463356800000 | 22013.45 |
1463443200000 | 22099.13 |
1463529600000 | 22131.76 |
1463616000000 | 21819.18 |
1463702400000 | 22108.62 |
1463961600000 | 22076.95 |
1464048000000 | 22456.11 |
1464134400000 | 22537.26 |
1464220800000 | 22608.6 |
1464307200000 | 22525.97 |
1464566400000 | 22557.08 |
1464652800000 | 22453.38 |
1464739200000 | 22304.62 |
1464825600000 | 22333.74 |
1464912000000 | 22540.77 |
1465171200000 | 22677.51 |
1465257600000 | 22897.59 |
1465344000000 | 22908.13 |
1465430400000 | 22586.18 |
1465516800000 | 21972.5 |
1465776000000 | 21567.66 |
1465862400000 | 20961.29 |
1465948800000 | 21179.39 |
1466035200000 | 20769.19 |
1466121600000 | 21318.18 |
1466380800000 | 22346.12 |
1466467200000 | 22328.77 |
1466553600000 | 22429.66 |
1466640000000 | 22907.37 |
1466726400000 | 20712.72 |
1466985600000 | 19293.43 |
1467072000000 | 19956.38 |
1467158400000 | 20658.55 |
1467244800000 | 20868.98 |
1467331200000 | 21136.43 |
1467590400000 | 20886.35 |
1467676800000 | 20366.26 |
1467763200000 | 19969.36 |
1467849600000 | 20214.86 |
1467936000000 | 20542.55 |
1468195200000 | 21020.31 |
1468281600000 | 21284.59 |
1468368000000 | 21377.1 |
1468454400000 | 21557.71 |
1468540800000 | 21398.01 |
1468800000000 | 21479.36 |
1468886400000 | 21363.63 |
1468972800000 | 21543.59 |
1469059200000 | 21482.72 |
1469145600000 | 21361.02 |
1469404800000 | 21469.92 |
1469491200000 | 21504.9 |
1469577600000 | 21667.47 |
1469664000000 | 21742.33 |
1469750400000 | 22073.69 |
1470009600000 | 21936.32 |
1470096000000 | 21811.06 |
1470182400000 | 21650.37 |
1470268800000 | 21733.31 |
1470355200000 | 21835.47 |
1470614400000 | 21906.56 |
1470700800000 | 22175.83 |
1470787200000 | 22281.53 |
1470873600000 | 22472.24 |
1470960000000 | 22463.01 |
1471219200000 | 22488.64 |
1471305600000 | 22443.05 |
1471392000000 | 22280.81 |
1471478400000 | 22652.56 |
1471564800000 | 22486.5 |
1471824000000 | 22566.35 |
1471910400000 | 22779.86 |
1471996800000 | 22684.58 |
1472083200000 | 22534.25 |
1472169600000 | 22639.84 |
1472428800000 | 22376.85 |
1472515200000 | 22365.53 |
1472601600000 | 22260.08 |
1472688000000 | 22481.87 |
1472774400000 | 22752.59 |
1473033600000 | 22753.58 |
1473120000000 | 22904.64 |
1473206400000 | 22943.34 |
1473292800000 | 22900.09 |
1473379200000 | 22447.63 |
1473638400000 | 22249.53 |
1473724800000 | 22126.17 |
1473811200000 | 22164.67 |
1473897600000 | 22286.74 |
1473984000000 | 22026.31 |
1474243200000 | 22289.85 |
1474329600000 | 22235.65 |
1474416000000 | 22284.16 |
1474502400000 | 22819.71 |
1474588800000 | 22604.77 |
1474848000000 | 22355.02 |
1474934400000 | 22217.4 |
1475020800000 | 22368.75 |
1475107200000 | 22379.38 |
1475193600000 | 22485.61 |
1475452800000 | 22466.93 |
1475539200000 | 22488.26 |
1475625600000 | 22390.96 |
1475712000000 | 22186.07 |
1475798400000 | 21881.37 |
1476057600000 | 21927.43 |
1476144000000 | 21634.2 |
1476230400000 | 21469.6 |
1476316800000 | 21366.89 |
1476403200000 | 21550.8 |
1476662400000 | 21350.44 |
1476748800000 | 21628.87 |
1476835200000 | 21754.82 |
1476921600000 | 21609.02 |
1477008000000 | 21527.31 |
1477267200000 | 21559.41 |
1477353600000 | 21402.8 |
1477440000000 | 21403.1 |
1477526400000 | 21344.72 |
1477612800000 | 21390.22 |
1477872000000 | 21461.36 |
1477958400000 | 21418.81 |
1478044800000 | 21350.64 |
1478131200000 | 21346.72 |
1478217600000 | 21127.26 |
1478476800000 | 21206.36 |
1478563200000 | 21275.64 |
1478649600000 | 21329.76 |
1478736000000 | 21082.54 |
1478822400000 | 20943.83 |
1479081600000 | 20695.66 |
1479168000000 | 20804.45 |
1479254400000 | 20716.36 |
1479340800000 | 20859.86 |
1479427200000 | 20663.11 |
1479686400000 | 20829.19 |
1479772800000 | 20894.96 |
1479859200000 | 20782.43 |
1479945600000 | 20908.47 |
1480032000000 | 20950.68 |
1480291200000 | 20788.24 |
1480377600000 | 20915.7 |
1480464000000 | 20910.75 |
1480550400000 | 20838.6 |
1480636800000 | 20856.54 |
1480896000000 | 21069.22 |
1480982400000 | 21253.96 |
1481068800000 | 21483.89 |
1481155200000 | 21388.06 |
1481241600000 | 21411.6 |
1481500800000 | 21412.12 |
1481587200000 | 21664.7 |
1481673600000 | 21628.32 |
1481760000000 | 21257.62 |
1481846400000 | 21303.55 |
1482105600000 | 21351.81 |
1482192000000 | 21352.48 |
1482278400000 | 21438.81 |
1482364800000 | 21446.34 |
1482451200000 | 21496.97 |
1482710400000 | 21497.44 |
1482796800000 | 21539.64 |
1482883200000 | 21441.3 |
1482969600000 | 21581.45 |
1483056000000 | 21778.79 |
1483315200000 | 21923.52 |
1483401600000 | 21727.47 |
1483488000000 | 21866.41 |
1483574400000 | 22177.46 |
1483660800000 | 22096.07 |
1483920000000 | 21942.02 |
1484006400000 | 22056.88 |
1484092800000 | 21893.99 |
1484179200000 | 22155.34 |
1484265600000 | 22292.59 |
1484524800000 | 22092.36 |
1484611200000 | 22315.8 |
1484697600000 | 22292.06 |
1484784000000 | 22138.35 |
1484870400000 | 22230.2 |
1485129600000 | 22358.19 |
1485216000000 | 22493.65 |
1485302400000 | 22715.65 |
1485388800000 | 22612.66 |
1485475200000 | 22662.46 |
1485734400000 | 22407.96 |
1485820800000 | 22566.03 |
1485907200000 | 22648.83 |
1485993600000 | 22703.3 |
1486080000000 | 22750.6 |
1486339200000 | 22464.46 |
1486425600000 | 22500.25 |
1486512000000 | 22658.1 |
1486598400000 | 22655.16 |
1486684800000 | 22661.37 |
1486944000000 | 22784.08 |
1487030400000 | 22728.93 |
1487116800000 | 22754.7 |
1487203200000 | 22886.16 |
1487289600000 | 22725.84 |
1487548800000 | 22789.43 |
1487635200000 | 22741.56 |
1487721600000 | 22702.44 |
1487808000000 | 22819.5 |
1487894400000 | 22575.61 |
1488153600000 | 22660.31 |
1488240000000 | 22769.08 |
1488326400000 | 22889.99 |
1488412800000 | 22780.09 |
1488499200000 | 22766.14 |
1488758400000 | 22759.13 |
1488844800000 | 22650.64 |
1488931200000 | 22635.4 |
1489017600000 | 22664.53 |
1489104000000 | 22826.97 |
1489363200000 | 22993.56 |
1489449600000 | 22869.17 |
1489536000000 | 22935.72 |
1489622400000 | 23377.82 |
1489708800000 | 23448.08 |
1489968000000 | 23475.5 |
1490054400000 | 23474.13 |
1490140800000 | 23298.88 |
1490227200000 | 23486.75 |
1490313600000 | 23495.89 |
1490572800000 | 23574.68 |
1490659200000 | 23672.07 |
1490745600000 | 23478.08 |
1490832000000 | 23632.59 |
1490918400000 | 23636.42 |
1491177600000 | 23466.79 |
1491264000000 | 23508.25 |
1491350400000 | 23574.04 |
1491436800000 | 23620.03 |
1491523200000 | 23573.73 |
1491782400000 | 23561.59 |
1491868800000 | 23637.51 |
1491955200000 | 23709.43 |
1492041600000 | 23718.32 |
1492128000000 | 23717.56 |
1492387200000 | 23821.51 |
1492473600000 | 23713.5 |
1492560000000 | 23853.42 |
1492646400000 | 24017.41 |
1492732800000 | 23835.32 |
1492992000000 | 24646.1 |
1493078400000 | 24819.62 |
1493164800000 | 24866.14 |
1493251200000 | 24869.74 |
1493337600000 | 24897.57 |
1493596800000 | 24933.31 |
1493683200000 | 25187.09 |
1493769600000 | 25102.44 |
1493856000000 | 25344.37 |
1493942400000 | 25606.66 |
1494201600000 | 25488.23 |
1494288000000 | 25512.89 |
1494374400000 | 25502.62 |
1494460800000 | 25319.52 |
1494547200000 | 25459.3 |
1494806400000 | 25634.89 |
1494892800000 | 25801.04 |
1494979200000 | 25652.4 |
1495065600000 | 25534.21 |
1495152000000 | 25848.58 |
1495411200000 | 25993.38 |
1495497600000 | 26011.64 |
1495584000000 | 25975.14 |
1495670400000 | 26020.91 |
1495756800000 | 25907.93 |
1496016000000 | 25902.7 |
1496102400000 | 25907.43 |
1496188800000 | 26035.87 |
1496275200000 | 26144.73 |
1496361600000 | 26318.04 |
1496620800000 | 26178.3 |
1496707200000 | 26000.93 |
1496793600000 | 26031.85 |
1496880000000 | 25919.25 |
1496966400000 | 25850.28 |
1497225600000 | 25642.6 |
1497312000000 | 25867.92 |
1497398400000 | 26069.11 |
1497484800000 | 25580.62 |
1497571200000 | 25917.72 |
1497830400000 | 26009.71 |
1497916800000 | 25705.01 |
1498003200000 | 25713.78 |
1498089600000 | 25682.64 |
1498176000000 | 25749.29 |
1498435200000 | 25795.48 |
1498521600000 | 25732.64 |
1498608000000 | 25900.08 |
1498694400000 | 25718.95 |
1498780800000 | 25704.54 |
1499040000000 | 25760.95 |
1499126400000 | 25704.67 |
1499212800000 | 25741.79 |
1499299200000 | 25734.27 |
1499385600000 | 25676.04 |
1499644800000 | 25772.46 |
1499731200000 | 25663.33 |
1499817600000 | 26006.11 |
1499904000000 | 26121.7 |
1499990400000 | 26307.55 |
1500249600000 | 26402.55 |
1500336000000 | 26412.59 |
1500422400000 | 26470.72 |
1500508800000 | 26617.65 |
1500595200000 | 26391.1 |
1500854400000 | 26266.47 |
1500940800000 | 26372.32 |
1501027200000 | 26515.88 |
1501113600000 | 26628.78 |
1501200000000 | 26549.68 |
1501459200000 | 26659.29 |
1501545600000 | 26910.27 |
1501632000000 | 26952.04 |
1501718400000 | 27009.13 |
1501804800000 | 26917.03 |
1502064000000 | 26990.6 |
1502150400000 | 26906.33 |
1502236800000 | 26750.14 |
1502323200000 | 26571.55 |
1502409600000 | 26372.73 |
1502668800000 | 26660.2 |
1502755200000 | 26519.74 |
1502841600000 | 26694.73 |
1502928000000 | 26679.06 |
1503014400000 | 26486.66 |
1503273600000 | 26581.13 |
1503360000000 | 26628.29 |
1503446400000 | 26589.75 |
1503532800000 | 26583.9 |
1503619200000 | 26701.72 |
1503878400000 | 26770.43 |
1503964800000 | 26588.77 |
1504051200000 | 26573.56 |
1504137600000 | 26727.09 |
1504224000000 | 26862.21 |
1504483200000 | 26790.4 |
1504569600000 | 26795.94 |
1504656000000 | 26772.41 |
1504742400000 | 26972.12 |
1504828800000 | 27051.94 |
1505088000000 | 27250.77 |
1505174400000 | 27309.2 |
1505260800000 | 27172.86 |
1505347200000 | 27127.59 |
1505433600000 | 27248.5 |
1505692800000 | 27332.08 |
1505779200000 | 27424.79 |
1505865600000 | 27495.09 |
1505952000000 | 27323.14 |
1506038400000 | 27470.77 |
1506297600000 | 27260.44 |
1506384000000 | 27037.63 |
1506470400000 | 27041.39 |
1506556800000 | 27293.39 |
1506643200000 | 27469.91 |
1506902400000 | 27389.13 |
1506988800000 | 27473.9 |
1507075200000 | 27498.26 |
1507161600000 | 27394.14 |
1507248000000 | 27289.27 |
1507507200000 | 27356.37 |
1507593600000 | 27587.29 |
1507680000000 | 27633.3 |
1507766400000 | 27731.27 |
1507852800000 | 27800.39 |
1508112000000 | 27681.54 |
1508198400000 | 27445.34 |
1508284800000 | 27609.28 |
1508371200000 | 27590.94 |
1508457600000 | 27505.97 |
1508716800000 | 27445.74 |
1508803200000 | 27362.4 |
1508889600000 | 27419.97 |
1508976000000 | 27507.19 |
1509062400000 | 27355.06 |
1509321600000 | 27522.48 |
1509408000000 | 27662.44 |
1509494400000 | 27627.96 |
1509580800000 | 27588.31 |
1509667200000 | 27559.51 |
1509926400000 | 27541.99 |
1510012800000 | 27392.23 |
1510099200000 | 27378.67 |
1510185600000 | 27148.72 |
1510272000000 | 27133.21 |
1510531200000 | 26856.13 |
1510617600000 | 26965.77 |
1510704000000 | 26875.96 |
1510790400000 | 27122 |
1510876800000 | 27087.04 |
1511136000000 | 27190.92 |
1511222400000 | 27216.83 |
1511308800000 | 27285.33 |
1511395200000 | 27436.49 |
1511481600000 | 27534.74 |
1511740800000 | 27414.4 |
1511827200000 | 27437.85 |
1511913600000 | 27513.2 |
1512000000000 | 27729.82 |
1512086400000 | 27404.57 |
1512345600000 | 27567.86 |
1512432000000 | 27499.17 |
1512518400000 | 27364.16 |
1512604800000 | 27407.53 |
1512691200000 | 27504.65 |
1512950400000 | 27559.3 |
1513036800000 | 27558.24 |
1513123200000 | 27611.02 |
1513209600000 | 27597.09 |
1513296000000 | 27520.6 |
1513555200000 | 27962.81 |
1513641600000 | 27897.01 |
1513728000000 | 27950.35 |
1513814400000 | 27988.33 |
1513900800000 | 27979.15 |
1514160000000 | 27979.14 |
1514246400000 | 28020.87 |
1514332800000 | 28201.7 |
1514419200000 | 28293.65 |
1514505600000 | 28455.28 |
1514851200000 | 28525.01 |
1514937600000 | 28633.45 |
1515024000000 | 28973.83 |
1515110400000 | 29167.84 |
1515369600000 | 29073.46 |
1515456000000 | 29107.74 |
1515542400000 | 29066.51 |
1515628800000 | 29112.77 |
1515715200000 | 29483.04 |
1515974400000 | 29745.34 |
1516060800000 | 29755.74 |
1516147200000 | 29740.8 |
1516233600000 | 29820.81 |
1516320000000 | 29904.65 |
1516579200000 | 30054.88 |
1516665600000 | 30180.57 |
1516752000000 | 30284.47 |
1516838400000 | 30391.78 |
1516924800000 | 30385.49 |
1517184000000 | 30104.72 |
1517270400000 | 29968.89 |
1517356800000 | 30048.68 |
1517443200000 | 30030.31 |
1517529600000 | 29508.63 |
1517788800000 | 29015.89 |
1517875200000 | 28166.89 |
1517961600000 | 28610.93 |
1518048000000 | 28038.43 |
1518134400000 | 27627.88 |
1518393600000 | 27993.53 |
1518480000000 | 28039.94 |
1518566400000 | 28491.63 |
1518652800000 | 28896.09 |
1518739200000 | 29135.12 |
1518998400000 | 28868.41 |
1519084800000 | 28972.39 |
1519171200000 | 28996.82 |
1519257600000 | 28951.36 |
1519344000000 | 28885.15 |
1519603200000 | 28940.41 |
1519689600000 | 28798.64 |
1519776000000 | 28490.37 |
1519862400000 | 28027.48 |
1519948800000 | 27817.84 |
1520208000000 | 28122.85 |
1520294400000 | 28407.27 |
1520380800000 | 28545.95 |
1520467200000 | 28669.2 |
1520553600000 | 28835.94 |
1520812800000 | 28921.88 |
1520899200000 | 28812.33 |
1520985600000 | 28673.49 |
1521072000000 | 28743.61 |
1521158400000 | 28593.52 |
1521417600000 | 28448.38 |
1521504000000 | 28474.38 |
1521590400000 | 28420.84 |
1521676800000 | 28065.51 |
1521763200000 | 28025.01 |
1522022400000 | 27970.76 |
1522108800000 | 28150.26 |
1522195200000 | 28090.72 |
1522281600000 | 28075.31 |
1522368000000 | 28075.54 |
1522627200000 | 28107.04 |
1522713600000 | 27869.22 |
1522800000000 | 27722.36 |
1522886400000 | 28153.5 |
1522972800000 | 28220.49 |
1523232000000 | 28298.25 |
1523318400000 | 28573.01 |
1523404800000 | 28462.11 |
1523491200000 | 28609.17 |
1523577600000 | 28694.86 |
1523836800000 | 28738.84 |
1523923200000 | 29021.22 |
1524009600000 | 29221.77 |
1524096000000 | 29296.71 |
1524182400000 | 29061.59 |
1524441600000 | 28992.48 |
1524528000000 | 28912.05 |
1524614400000 | 28576.35 |
1524700800000 | 28733.66 |
1524787200000 | 28794.07 |
1525046400000 | 28776.13 |
1525132800000 | 28539.37 |
1525219200000 | 28646.77 |
1525305600000 | 28482.47 |
1525392000000 | 28562.67 |
1525651200000 | 28759.3 |
1525737600000 | 28757.1 |
1525824000000 | 28872.98 |
1525910400000 | 28927.33 |
1525996800000 | 29178.58 |
1526256000000 | 29185.59 |
1526342400000 | 28904.38 |
1526428800000 | 28783.89 |
1526515200000 | 28973.65 |
1526601600000 | 28882.33 |
1526860800000 | 28971.67 |
1526947200000 | 29075.14 |
1527033600000 | 28610.94 |
1527120000000 | 28555.5 |
1527206400000 | 28530.83 |
1527465600000 | 28451.18 |
1527552000000 | 27855.92 |
1527638400000 | 28048.2 |
1527724800000 | 28124.09 |
1527811200000 | 28356.37 |
1528070400000 | 28569.28 |
1528156800000 | 28458.67 |
1528243200000 | 28761.06 |
1528329600000 | 28822.16 |
1528416000000 | 28605.81 |
1528675200000 | 28889.2 |
1528761600000 | 28838.19 |
1528848000000 | 28905.55 |
1528934400000 | 28917.92 |
1529020800000 | 28530.63 |
1529280000000 | 28337.19 |
1529366400000 | 27977.37 |
1529452800000 | 28067.32 |
1529539200000 | 27893.69 |
1529625600000 | 28213.11 |
1529884800000 | 27790.11 |
1529971200000 | 27769.56 |
1530057600000 | 27742.36 |
1530144000000 | 27363.77 |
1530230400000 | 27820.9 |
1530489600000 | 27417.92 |
1530576000000 | 27680.46 |
1530662400000 | 27649.21 |
1530748800000 | 27902.21 |
1530835200000 | 28115.43 |
1531094400000 | 28332.15 |
1531180800000 | 28432.88 |
1531267200000 | 28157.27 |
1531353600000 | 28220.21 |
1531440000000 | 28234.93 |
1531699200000 | 28301.51 |
1531785600000 | 28332.98 |
1531872000000 | 28319.02 |
1531958400000 | 28105.73 |
1532044800000 | 28284.35 |
1532304000000 | 28173.17 |
1532390400000 | 28380.02 |
1532476800000 | 28331.86 |
1532563200000 | 28454.87 |
1532649600000 | 28551.63 |
1532908800000 | 28662.43 |
1532995200000 | 28596.12 |
1533081600000 | 28430.55 |
1533168000000 | 28079.18 |
1533254400000 | 28227.13 |
1533513600000 | 28120.58 |
1533600000000 | 28245.77 |
1533686400000 | 28257.47 |
1533772800000 | 28275.18 |
1533859200000 | 27667.45 |
1534118400000 | 27546.85 |
1534204800000 | 27428.32 |
1534291200000 | 26904.8 |
1534377600000 | 27272.94 |
1534464000000 | 27271.82 |
1534723200000 | 27473.15 |
1534809600000 | 27777.33 |
1534896000000 | 27970.1 |
1534982400000 | 27902.38 |
1535068800000 | 28022.53 |
1535328000000 | 28290.87 |
1535414400000 | 28438.49 |
1535500800000 | 28457.5 |
1535587200000 | 28314.73 |
1535673600000 | 28122.87 |
1535932800000 | 28095.61 |
1536019200000 | 27754.83 |
1536105600000 | 27632.72 |
1536192000000 | 27520.58 |
1536278400000 | 27472.36 |
1536537600000 | 27638.28 |
1536624000000 | 27639.54 |
1536710400000 | 27839.1 |
1536796800000 | 27859.7 |
1536883200000 | 27982.79 |
1537142400000 | 28123.6 |
1537228800000 | 28188.9 |
1537315200000 | 28151.3 |
1537401600000 | 28461.14 |
1537488000000 | 28460.1 |
1537747200000 | 28383.76 |
1537833600000 | 28491.05 |
1537920000000 | 28473.09 |
1538006400000 | 28306.69 |
1538092800000 | 27965.15 |
1538352000000 | 27968.09 |
1538438400000 | 27718.02 |
1538524800000 | 27789.26 |
1538611200000 | 27366.51 |
1538697600000 | 27097.52 |
1538956800000 | 26595.64 |
1539043200000 | 26622.32 |
1539129600000 | 26189.98 |
1539216000000 | 25844 |
1539302400000 | 25932.12 |
1539561600000 | 25879.91 |
1539648000000 | 26415.87 |
1539734400000 | 26233.32 |
1539820800000 | 26059.58 |
1539907200000 | 25829.02 |
1540166400000 | 25648.68 |
1540252800000 | 25039.24 |
1540339200000 | 24835.78 |
1540425600000 | 24966.81 |
1540512000000 | 24723.25 |
1540771200000 | 25080.76 |
1540857600000 | 25057.45 |
1540944000000 | 25384.78 |
1541030400000 | 25713.2 |
1541116800000 | 25854.17 |
1541376000000 | 25698.23 |
1541462400000 | 25699.73 |
1541548800000 | 26058.67 |
1541635200000 | 26030.3 |
1541721600000 | 25743.96 |
1541980800000 | 25187.31 |
1542067200000 | 25441.04 |
1542153600000 | 25439.21 |
1542240000000 | 25019.07 |
1542326400000 | 25116.94 |
1542585600000 | 25000.32 |
1542672000000 | 24485.05 |
1542758400000 | 24792.34 |
1542844800000 | 24712.6 |
1542931200000 | 24724.48 |
1543190400000 | 25008.67 |
1543276800000 | 24819.11 |
1543363200000 | 24782.28 |
1543449600000 | 25099.42 |
1543536000000 | 24759.26 |
1543795200000 | 25065.66 |
1543881600000 | 24799.66 |
1543968000000 | 24558.48 |
1544054400000 | 23842.35 |
1544140800000 | 24004.93 |
1544400000000 | 23418.85 |
1544486400000 | 23653.21 |
1544572800000 | 24166.61 |
1544659200000 | 24076.96 |
1544745600000 | 23792.61 |
1545004800000 | 23521.7 |
1545091200000 | 23454.13 |
1545177600000 | 23677.86 |
1545264000000 | 23231.73 |
1545350400000 | 23208.48 |
1545609600000 | 23126.93 |
1545696000000 | 23124.24 |
1545782400000 | 23083.49 |
1545868800000 | 22759.69 |
1545955200000 | 23268.18 |
1546214400000 | 23438.45 |
1546387200000 | 23229.05 |
1546473600000 | 23012.36 |
1546560000000 | 23746.4 |
1546819200000 | 24008.48 |
1546905600000 | 24287.39 |
1546992000000 | 24687.32 |
1547078400000 | 24772 |
1547164800000 | 24692.46 |
1547424000000 | 24558.97 |
1547510400000 | 24492.78 |
1547596800000 | 24660.79 |
1547683200000 | 24678.12 |
1547769600000 | 25101.62 |
1548028800000 | 25082.32 |
1548115200000 | 25027.02 |
1548201600000 | 25110.41 |
1548288000000 | 25166.51 |
1548374400000 | 25405.37 |
1548633600000 | 25276.82 |
1548720000000 | 25400.58 |
1548806400000 | 25438.79 |
1548892800000 | 25413.45 |
1548979200000 | 25437.3 |
1549238400000 | 25410.64 |
1549324800000 | 25738.79 |
1549411200000 | 25671.26 |
1549497600000 | 25128.18 |
1549584000000 | 24835.81 |
1549843200000 | 25020.87 |
1549929600000 | 25142.7 |
1550016000000 | 25254.72 |
1550102400000 | 25171.09 |
1550188800000 | 25431.02 |
1550448000000 | 25679.9 |
1550534400000 | 25713.1 |
1550620800000 | 25880.64 |
1550707200000 | 25805.57 |
1550793600000 | 25879.41 |
1551052800000 | 25997.84 |
1551139200000 | 26171.95 |
1551225600000 | 26107.62 |
1551312000000 | 26224.26 |
1551398400000 | 26424.27 |
1551657600000 | 26357.85 |
1551744000000 | 26268.63 |
1551830400000 | 26265.26 |
1551916800000 | 25876.35 |
1552003200000 | 25634.93 |
1552262400000 | 25831.76 |
1552348800000 | 25961.21 |
1552435200000 | 26164.66 |
1552521600000 | 26386.79 |
1552608000000 | 26596.5 |
1552867200000 | 26691.98 |
1552953600000 | 26883.87 |
1553040000000 | 26590.74 |
1553126400000 | 26571.74 |
1553212800000 | 26081.96 |
1553472000000 | 26006.62 |
1553558400000 | 26136.58 |
1553644800000 | 26047.82 |
1553731200000 | 25960.61 |
1553817600000 | 26124.82 |
1554076800000 | 26487.29 |
1554163200000 | 26524.98 |
1554249600000 | 26974.2 |
1554336000000 | 26827.39 |
1554422400000 | 26914.27 |
1554681600000 | 26873.21 |
1554768000000 | 26708.28 |
1554854400000 | 26817.22 |
1554940800000 | 26989.28 |
1555027200000 | 27202.61 |
1555286400000 | 27288.76 |
1555372800000 | 27359.53 |
1555459200000 | 27357.25 |
1555545600000 | 27281.9 |
1555632000000 | 27282.59 |
1555891200000 | 27274.68 |
1555977600000 | 27272.62 |
1556064000000 | 27285.42 |
1556150400000 | 27051.23 |
1556236800000 | 27198.55 |
1556496000000 | 27259.91 |
1556582400000 | 27241.83 |
1556668800000 | 27324.83 |
1556755200000 | 27060.75 |
1556841600000 | 27147.76 |
1557100800000 | 26912.54 |
1557187200000 | 26663.27 |
1557273600000 | 26707.04 |
1557360000000 | 26335.67 |
1557446400000 | 26454.79 |
1557705600000 | 26020.48 |
1557792000000 | 26262.31 |
1557878400000 | 26331.09 |
1557964800000 | 26537.96 |
1558051200000 | 26373.23 |
1558310400000 | 26113.26 |
1558396800000 | 26368.03 |
1558483200000 | 26240.76 |
1558569600000 | 25779.95 |
1558656000000 | 26026.22 |
1558915200000 | 26071.03 |
1559001600000 | 26066.22 |
1559088000000 | 25573.89 |
1559174400000 | 25702.3 |
1559260800000 | 25585.2 |
1559520000000 | 25729.74 |
1559606400000 | 25919.86 |
1559692800000 | 26167.13 |
1559779200000 | 26121.68 |
1559865600000 | 26482.04 |
1560124800000 | 26508.29 |
1560211200000 | 26715.47 |
1560297600000 | 26649.14 |
1560384000000 | 26585 |
1560470400000 | 26344.45 |
1560729600000 | 26325.87 |
1560816000000 | 26633.81 |
1560902400000 | 26701.94 |
1560988800000 | 26947.14 |
1561075200000 | 26920.82 |
1561334400000 | 27012.38 |
1561420800000 | 26978.44 |
1561507200000 | 26864.99 |
1561593600000 | 26858.51 |
1561680000000 | 27139.21 |
1561939200000 | 27224.46 |
1562025600000 | 27185.33 |
1562112000000 | 27432.09 |
1562198400000 | 27492.39 |
1562284800000 | 27141.57 |
1562544000000 | 27043.94 |
1562630400000 | 26811.82 |
1562716800000 | 26873.23 |
1562803200000 | 26885.69 |
1562889600000 | 27024.06 |
1563148800000 | 27164.61 |
1563235200000 | 27175.89 |
1563321600000 | 27066.79 |
1563408000000 | 26949.81 |
1563494400000 | 27067.72 |
1563753600000 | 27092.45 |
1563840000000 | 27132.42 |
1563926400000 | 27238.32 |
1564012800000 | 27154.32 |
1564099200000 | 27122.21 |
1564358400000 | 27113.44 |
1564444800000 | 26685.28 |
1564531200000 | 26686.91 |
1564617600000 | 26630 |
1564704000000 | 26123.22 |
1564963200000 | 25630.48 |
1565049600000 | 25595.72 |
1565136000000 | 25723.99 |
1565222400000 | 26081.05 |
1565308800000 | 25869.29 |
1565568000000 | 25738.33 |
1565654400000 | 25740.93 |
1565740800000 | 25177.99 |
1565827200000 | 24950.44 |
1565913600000 | 25278.4 |
1566172800000 | 25599.7 |
1566259200000 | 25409.97 |
1566345600000 | 25800.53 |
1566432000000 | 25726.61 |
1566518400000 | 25625.97 |
1566777600000 | 25592.41 |
1566864000000 | 25776.1 |
1566950400000 | 25574.48 |
1567036800000 | 25804.87 |
1567123200000 | 25951.93 |
1567382400000 | 25905.88 |
1567468800000 | 25803.27 |
1567555200000 | 26227.92 |
1567641600000 | 26547.38 |
1567728000000 | 26614.08 |
1567987200000 | 26567.06 |
1568073600000 | 26559.91 |
1568160000000 | 26724.29 |
1568246400000 | 26778.94 |
1568332800000 | 27097.35 |
1568592000000 | 26766.64 |
1568678400000 | 26815.5 |
1568764800000 | 26833.88 |
1568851200000 | 26916.64 |
1568937600000 | 26829.27 |
1569196800000 | 26503.85 |
1569283200000 | 26554.47 |
1569369600000 | 26253 |
1569456000000 | 26380.7 |
1569542400000 | 26561.87 |
1569801600000 | 26506.49 |
1569888000000 | 26254.34 |
1569974400000 | 25635.07 |
1570060800000 | 25646.99 |
1570147200000 | 25838.98 |
1570406400000 | 26008.01 |
1570492800000 | 25592.54 |
1570579200000 | 25703.28 |
1570665600000 | 25946.26 |
1570752000000 | 26711.15 |
1571011200000 | 26572.69 |
1571097600000 | 26976.33 |
1571184000000 | 26964.9 |
1571270400000 | 27125.69 |
1571356800000 | 27108.85 |
1571616000000 | 27301.27 |
1571702400000 | 27250.83 |
1571788800000 | 27237.38 |
1571875200000 | 27338.16 |
1571961600000 | 27301.38 |
1572220800000 | 27463.62 |
1572307200000 | 27506.93 |
1572393600000 | 27486.48 |
1572480000000 | 27481.17 |
1572566400000 | 27706.54 |
1572825600000 | 27896.62 |
1572912000000 | 27743.34 |
1572998400000 | 27737.95 |
1573084800000 | 27828.15 |
1573171200000 | 27650.91 |
1573430400000 | 27676.45 |
1573516800000 | 27742.67 |
1573603200000 | 27649.83 |
1573689600000 | 27576.29 |
1573776000000 | 27867.8 |
1574035200000 | 27946.75 |
1574121600000 | 27955.1 |
1574208000000 | 27823.09 |
1574294400000 | 27701.6 |
1574380800000 | 27729.31 |
1574640000000 | 28008.34 |
1574726400000 | 28192.48 |
1574812800000 | 28238.36 |
1574899200000 | 28243.65 |
1574985600000 | 28143.86 |
1575244800000 | 27853.79 |
1575331200000 | 27719.84 |
1575417600000 | 28062.06 |
1575504000000 | 28125.08 |
1575590400000 | 28319.6 |
1575849600000 | 28339.77 |
1575936000000 | 28265.95 |
1576022400000 | 28280.65 |
1576108800000 | 28429.52 |
1576195200000 | 28916.92 |
1576454400000 | 29288.67 |
1576540800000 | 29110.08 |
1576627200000 | 28938.49 |
1576713600000 | 28942.46 |
1576800000000 | 28996.58 |
1577059200000 | 29066.27 |
1577145600000 | 29168.38 |
1577232000000 | 29169.02 |
1577318400000 | 29206.24 |
1577404800000 | 29445.08 |
1577664000000 | 29372.68 |
1577750400000 | 29403.64 |
1577923200000 | 29613.63 |
1578009600000 | 29335.48 |
1578268800000 | 29245.64 |
1578355200000 | 29241.6 |
1578441600000 | 29230.24 |
1578528000000 | 29247.99 |
1578614400000 | 29225.3 |
1578873600000 | 29263.47 |
1578960000000 | 29379.96 |
1579046400000 | 29430.89 |
1579132800000 | 29485.71 |
1579219200000 | 29574.4 |
1579478400000 | 29572.71 |
1579564800000 | 29578.37 |
1579651200000 | 29558.49 |
1579737600000 | 29247.03 |
1579824000000 | 29449.39 |
1580083200000 | 28789.13 |
1580169600000 | 28970.9 |
1580256000000 | 29104 |
1580342400000 | 28941.49 |
1580428800000 | 28763.86 |
1580688000000 | 28778.95 |
1580774400000 | 29099.71 |
1580860800000 | 29345.64 |
1580947200000 | 29260.69 |
1581033600000 | 29097.34 |
1581292800000 | 29065.71 |
1581379200000 | 29355.23 |
1581465600000 | 29508.02 |
1581552000000 | 29430.45 |
1581638400000 | 29463.46 |
1581897600000 | 29500.58 |
1581984000000 | 29364.7 |
1582070400000 | 29563.91 |
1582156800000 | 29388.72 |
1582243200000 | 29384.96 |
1582502400000 | 28293.96 |
1582588800000 | 27817.26 |
1582675200000 | 27746.36 |
1582761600000 | 27016.68 |
1582848000000 | 26063.57 |
1583107200000 | 26395.55 |
1583193600000 | 27002.3 |
1583280000000 | 27135.76 |
1583366400000 | 26801.89 |
1583452800000 | 26155.46 |
1583712000000 | 24470.66 |
1583798400000 | 24036.52 |
1583884800000 | 23507.77 |
1583971200000 | 20338.54 |
1584057600000 | 20530.86 |
1584316800000 | 19369.56 |
1584403200000 | 19230.46 |
1584489600000 | 18387.81 |
1584576000000 | 18532.52 |
1584662400000 | 19007.51 |
1584921600000 | 18245.18 |
1585008000000 | 19832.16 |
1585094400000 | 20424.03 |
1585180800000 | 21532.22 |
1585267200000 | 20875.41 |
1585526400000 | 20925.78 |
1585612800000 | 21208.41 |
1585699200000 | 20412.1 |
1585785600000 | 20393.62 |
1585872000000 | 20015.89 |
1586131200000 | 20828.98 |
1586217600000 | 21571.36 |
1586304000000 | 21709 |
1586390400000 | 22371.11 |
1586476800000 | 22369.49 |
1586736000000 | 22304.76 |
1586822400000 | 22497.76 |
1586908800000 | 21526.38 |
1586995200000 | 21409 |
1587081600000 | 22194.51 |
1587340800000 | 22231.08 |
1587427200000 | 21581.73 |
1587513600000 | 21892.15 |
1587600000000 | 22237.65 |
1587686400000 | 22011.44 |
1587945600000 | 22480.31 |
1588032000000 | 22801.4 |
1588118400000 | 23357.29 |
1588204800000 | 23155.06 |
1588291200000 | 23075.48 |
1588550400000 | 22306.76 |
1588636800000 | 22644.25 |
1588723200000 | 22457.8 |
1588809600000 | 22777.17 |
1588896000000 | 23226.6 |
1589155200000 | 22976.44 |
1589241600000 | 23096.81 |
1589328000000 | 22577.63 |
1589414400000 | 21971.54 |
1589500800000 | 22174.96 |
1589760000000 | 23146.76 |
1589846400000 | 23146.88 |
1589932800000 | 23436.34 |
1590019200000 | 23264.51 |
1590105600000 | 23233.27 |
1590364800000 | 23610.79 |
1590451200000 | 24320.46 |
1590537600000 | 24194.04 |
1590624000000 | 24782.06 |
1590710400000 | 24703.04 |
1590969600000 | 25029.02 |
1591056000000 | 25527.7 |
1591142400000 | 26187.69 |
1591228800000 | 26324.6 |
1591315200000 | 26743.39 |
1591574400000 | 26593.66 |
1591660800000 | 26244.02 |
1591747200000 | 26104.37 |
1591833600000 | 25125.87 |
1591920000000 | 24951.02 |
1592179200000 | 24998.1 |
1592265600000 | 25543.22 |
1592352000000 | 25627.31 |
1592438400000 | 25385.82 |
1592524800000 | 25289.83 |
1592784000000 | 25365.21 |
1592870400000 | 25792.17 |
1592956800000 | 24962.03 |
1593043200000 | 25013.88 |
1593129600000 | 24943.43 |
1593388800000 | 25122.11 |
1593475200000 | 25199.79 |
1593561600000 | 25374.05 |
1593648000000 | 25748.62 |
1593734400000 | 25644.44 |
1593993600000 | 26202.98 |
1594080000000 | 26085.92 |
1594166400000 | 25976.33 |
1594252800000 | 25704.31 |
1594339200000 | 25979.09 |
1594598400000 | 26347.27 |
1594684800000 | 26216.09 |
1594771200000 | 26737.65 |
1594857600000 | 26698.31 |
1594944000000 | 26673.59 |
1595203200000 | 26974.53 |
1595289600000 | 27133.48 |
1595376000000 | 27356.22 |
1595462400000 | 27307.2 |
1595548800000 | 26911.34 |
1595808000000 | 27184.33 |
1595894400000 | 27177.51 |
1595980800000 | 27323.01 |
1596067200000 | 26825.56 |
1596153600000 | 26781.81 |
1596412800000 | 27142.22 |
1596499200000 | 27115.23 |
1596585600000 | 27722.54 |
1596672000000 | 27535.62 |
1596758400000 | 27586.7 |
1597017600000 | 27612.65 |
1597104000000 | 27972.47 |
1597190400000 | 28311.76 |
1597276800000 | 28347.51 |
1597363200000 | 27980.62 |
1597622400000 | 28163.91 |
1597708800000 | 28131.79 |
1597795200000 | 28182.05 |
1597881600000 | 27750.7 |
1597968000000 | 27644.42 |
1598227200000 | 28063.8 |
1598313600000 | 28017.02 |
1598400000000 | 28322.45 |
1598486400000 | 28036.2 |
1598572800000 | 28178.56 |
1598832000000 | 28234.94 |
1598918400000 | 28110.28 |
1599004800000 | 28233.95 |
1599091200000 | 27738.62 |
1599177600000 | 27361.52 |
1599436800000 | 27923.9 |
1599523200000 | 27554.51 |
1599609600000 | 27950.93 |
1599696000000 | 27950.36 |
1599782400000 | 27875.78 |
1600041600000 | 28059.54 |
1600128000000 | 28180.57 |
1600214400000 | 28386.82 |
1600300800000 | 28251.62 |
1600387200000 | 28217.47 |
1600646400000 | 26989.58 |
1600732800000 | 26970.3 |
1600819200000 | 27053.12 |
1600905600000 | 26702.55 |
1600992000000 | 26767.49 |
1601251200000 | 27418.36 |
1601337600000 | 27480.76 |
1601424000000 | 27566.22 |
1601510400000 | 27698.16 |
1601596800000 | 27761.83 |
1601856000000 | 28276.3 |
1601942400000 | 28351.15 |
1602028800000 | 28286.19 |
1602115200000 | 28495.6 |
1602201600000 | 28790.83 |
1602460800000 | 28979.93 |
1602547200000 | 28630.92 |
1602633600000 | 28702.71 |
1602720000000 | 28083.8 |
1602806400000 | 28398.67 |
1603065600000 | 28495.39 |
1603152000000 | 28566.97 |
1603238400000 | 28329.53 |
1603324800000 | 28237.37 |
1603411200000 | 28390.43 |
1603670400000 | 27800.51 |
1603756800000 | 27636.49 |
1603843200000 | 26685.97 |
1603929600000 | 26453.02 |
1604016000000 | 26490.3 |
1604275200000 | 26748.97 |
1604361600000 | 27550.81 |
1604448000000 | 28075.54 |
1604534400000 | 28740.8 |
1604620800000 | 28780.97 |
1604880000000 | 29536.78 |
1604966400000 | 29734.84 |
1605052800000 | 29820.67 |
1605139200000 | 29770.98 |
1605225600000 | 29864.87 |
1605484800000 | 30255.22 |
1605571200000 | 30272.43 |
1605657600000 | 30429.31 |
1605744000000 | 30130.1 |
1605830400000 | 30329.93 |
1606089600000 | 30206.6 |
1606176000000 | 30535.18 |
1606262400000 | 30602.4 |
1606348800000 | 30614.68 |
1606435200000 | 30898.33 |
1606694400000 | 30818.37 |
1606780800000 | 31167 |
1606867200000 | 31154.23 |
1606953600000 | 31493.96 |
1607040000000 | 31524.05 |
1607299200000 | 31370.24 |
1607385600000 | 31435.14 |
1607472000000 | 31485.36 |
1607558400000 | 31402.43 |
1607644800000 | 31146.4 |
1607904000000 | 31380.09 |
1607990400000 | 31587.97 |
1608076800000 | 31953.36 |
1608163200000 | 32269.52 |
1608249600000 | 32096.39 |
1608508800000 | 31432.76 |
1608595200000 | 31631.77 |
1608681600000 | 32087.43 |
1608768000000 | 32115.9 |
1608854400000 | 32118.52 |
1609113600000 | 32348.66 |
1609200000000 | 32694.34 |
1609286400000 | 32678.14 |
1609372800000 | 32434.7 |
1609718400000 | 32816.12 |
1609804800000 | 32857.57 |
1609891200000 | 33208.07 |
1609977600000 | 33281.56 |
1610064000000 | 33527.66 |
1610323200000 | 32994.52 |
1610409600000 | 33075.05 |
1610496000000 | 33126.04 |
1610582400000 | 33279.44 |
1610668800000 | 32759.54 |
1610928000000 | 32806.13 |
1611014400000 | 32857.46 |
1611100800000 | 33032.95 |
1611187200000 | 33225.46 |
1611273600000 | 32954.41 |
1611532800000 | 32534.21 |
1611619200000 | 32734.34 |
1611705600000 | 32220.81 |
1611792000000 | 32375.59 |
1611878400000 | 32052.76 |
1612137600000 | 32302.19 |
1612224000000 | 32621.65 |
1612310400000 | 32645.2 |
1612396800000 | 32704.68 |
1612483200000 | 32862.42 |
1612742400000 | 32988.77 |
1612828800000 | 33064.3 |
1612915200000 | 33058.31 |
1613001600000 | 33231.16 |
1613088000000 | 33333.52 |
1613347200000 | 33804.4 |
1613433600000 | 33724.42 |
1613520000000 | 33175.67 |
1613606400000 | 33006.49 |
1613692800000 | 33414.68 |
1613952000000 | 33342.3 |
1614038400000 | 33207.34 |
1614124800000 | 33238.58 |
1614211200000 | 33455.8 |
1614297600000 | 32657.48 |
1614556800000 | 33077.36 |
1614643200000 | 33175.49 |
1614729600000 | 33285.95 |
1614816000000 | 33083.07 |
1614902400000 | 32394.37 |
1615161600000 | 32807.06 |
1615248000000 | 33191.48 |
1615334400000 | 33258.27 |
1615420800000 | 33683.78 |
1615507200000 | 33535.37 |
1615766400000 | 33496.61 |
1615852800000 | 33800.81 |
1615939200000 | 33556.2 |
1616025600000 | 33808 |
1616112000000 | 33548.91 |
1616371200000 | 33663.61 |
1616457600000 | 33415.36 |
1616544000000 | 33329.95 |
1616630400000 | 33108.42 |
1616716800000 | 33463.66 |
1616976000000 | 33289.89 |
1617062400000 | 33424.96 |
1617148800000 | 33462.31 |
1617235200000 | 33821.89 |
1617321600000 | 33825.81 |
1617580800000 | 33956.69 |
1617667200000 | 34277.1 |
1617753600000 | 34484.46 |
1617840000000 | 34612.05 |
1617926400000 | 34656.26 |
1618185600000 | 34548.31 |
1618272000000 | 34796 |
1618358400000 | 34958.74 |
1618444800000 | 35095.95 |
1618531200000 | 35447.2 |
1618790400000 | 35535.3 |
1618876800000 | 35019.86 |
1618963200000 | 35016.59 |
1619049600000 | 35296.26 |
1619136000000 | 35429.96 |
1619395200000 | 35711.35 |
1619481600000 | 35696.97 |
1619568000000 | 35675.56 |
1619654400000 | 35606.46 |
1619740800000 | 35254 |
1620000000000 | 35524.82 |
1620086400000 | 34868.29 |
1620172800000 | 35384.95 |
1620259200000 | 35453.59 |
1620345600000 | 36068.36 |
1620604800000 | 36140.8 |
1620691200000 | 35371.88 |
1620777600000 | 35126.39 |
1620864000000 | 35071.87 |
1620950400000 | 35643.74 |
1621209600000 | 35564.15 |
1621296000000 | 36008.48 |
1621382400000 | 35452.66 |
1621468800000 | 35898.23 |
1621555200000 | 35989.71 |
1621814400000 | 36169.69 |
1621900800000 | 36368.79 |
1621987200000 | 36303.87 |
1622073600000 | 36436.32 |
1622160000000 | 36565.95 |
1622419200000 | 36635.89 |
1622505600000 | 36987.52 |
1622592000000 | 36880.48 |
1622678400000 | 36617.72 |
1622764800000 | 36845.64 |
1623024000000 | 37038.3 |
1623110400000 | 37109.76 |
1623196800000 | 37048.67 |
1623283200000 | 36926.44 |
1623369600000 | 37003.54 |
1623628800000 | 37134.83 |
1623715200000 | 37040.54 |
1623801600000 | 37140.9 |
1623888000000 | 36457.8 |
1623974400000 | 35697.39 |
1624233600000 | 36127.94 |
1624320000000 | 36226.55 |
1624406400000 | 36147.24 |
1624492800000 | 36399.71 |
1624579200000 | 36524.78 |
1624838400000 | 36148.76 |
1624924800000 | 36165.23 |
1625011200000 | 35788.19 |
1625097600000 | 36089.73 |
1625184000000 | 36196.35 |
1625443200000 | 36430.76 |
1625529600000 | 36208.55 |
1625616000000 | 36357.36 |
1625702400000 | 35865.17 |
1625788800000 | 36304.76 |
1626048000000 | 36532.18 |
1626134400000 | 36406.06 |
1626220800000 | 36317.32 |
1626307200000 | 35959.29 |
1626393600000 | 35877.77 |
1626652800000 | 35112.84 |
1626739200000 | 35121.12 |
1626825600000 | 35828.77 |
1626912000000 | 36219.09 |
1626998400000 | 36458.33 |
1627257600000 | 36612.99 |
1627344000000 | 36580.43 |
1627430400000 | 36724.93 |
1627516800000 | 37151.87 |
1627603200000 | 36905.88 |
1627862400000 | 37211.94 |
1627948800000 | 37035.19 |
1628035200000 | 37185.07 |
1628121600000 | 37367.3 |
1628208000000 | 37075.79 |
1628467200000 | 36962 |
1628553600000 | 37106.69 |
1628640000000 | 37259.22 |
1628726400000 | 37284.02 |
1628812800000 | 37553.11 |
1629072000000 | 37351.76 |
1629158400000 | 37082.98 |
1629244800000 | 37228.32 |
1629331200000 | 36631.62 |
1629417600000 | 36695.39 |
1629676800000 | 37159.2 |
1629763200000 | 37308.51 |
1629849600000 | 37324.06 |
1629936000000 | 37223 |
1630022400000 | 37472.19 |
1630281600000 | 37577.51 |
1630368000000 | 37450.1 |
1630454400000 | 37823.59 |
1630540800000 | 38050.07 |
1630627200000 | 37861.5 |
1630886400000 | 37981.56 |
1630972800000 | 37819.75 |
1631059200000 | 37331.67 |
1631145600000 | 37380.3 |
1631232000000 | 37298.76 |
1631491200000 | 37218.95 |
1631577600000 | 37291.19 |
1631664000000 | 36964.63 |
1631750400000 | 37053.01 |
1631836800000 | 36735.89 |
1632096000000 | 36032.68 |
1632182400000 | 36253.55 |
1632268800000 | 36581.91 |
1632355200000 | 36920.95 |
1632441600000 | 36448.15 |
1632700800000 | 36336.72 |
1632787200000 | 35500.33 |
1632873600000 | 35383.09 |
1632960000000 | 35316.27 |
1633046400000 | 35187.94 |
1633305600000 | 35143.67 |
1633392000000 | 35358.95 |
1633478400000 | 34797.58 |
1633564800000 | 35338.82 |
1633651200000 | 35284.63 |
1633910400000 | 35211.9 |
1633996800000 | 35195.58 |
1634083200000 | 35525.3 |
1634169600000 | 35925.84 |
1634256000000 | 36190.9 |
1634515200000 | 36016.52 |
1634601600000 | 36345.47 |
1634688000000 | 36440.21 |
1634774400000 | 36421.24 |
1634860800000 | 36506.28 |
1635120000000 | 36409.99 |
1635206400000 | 36656.5 |
1635292800000 | 36462.05 |
1635379200000 | 36731.5 |
1635465600000 | 36234.41 |
1635724800000 | 36512.42 |
1635811200000 | 36522.91 |
1635897600000 | 36580.49 |
1635984000000 | 36702.85 |
1636070400000 | 36725.37 |
1636329600000 | 36842.13 |
1636416000000 | 36757.42 |
1636502400000 | 36645.07 |
1636588800000 | 36509.52 |
1636675200000 | 36537.18 |
1636934400000 | 36607.31 |
1637020800000 | 36410.48 |
1637107200000 | 36274.05 |
1637193600000 | 36258.75 |
1637280000000 | 36015.99 |
1637539200000 | 35688.63 |
1637625600000 | 35289.05 |
1637712000000 | 35152.82 |
1637798400000 | 35430.14 |
1637884800000 | 34565.41 |
1638144000000 | 34592.67 |
1638230400000 | 34226.76 |
1638316800000 | 34893.39 |
1638403200000 | 34549.68 |
1638489600000 | 34193.01 |
1638748800000 | 34562.17 |
1638835200000 | 35187.81 |
1638921600000 | 35231.1 |
1639008000000 | 35066.1 |
1639094400000 | 34957.39 |
1639353600000 | 34642.8 |
1639440000000 | 34355.54 |
1639526400000 | 34267.44 |
1639612800000 | 34756.28 |
1639699200000 | 34573.5 |
1639958400000 | 34126.94 |
1640044800000 | 34576.5 |
1640131200000 | 35114.03 |
1640217600000 | 35389.39 |
1640304000000 | 35474.52 |
1640563200000 | 35630.5 |
1640649600000 | 35786.4 |
1640736000000 | 35993.64 |
1640822400000 | 35968.98 |
1640908800000 | 36046.16 |
1641168000000 | 36024.77 |
1641254400000 | 36316.12 |
1641340800000 | 36426.57 |
1641427200000 | 35875.13 |
1641513600000 | 35893.42 |
1641772800000 | 35237.84 |
1641859200000 | 35601.41 |
1641945600000 | 36011.35 |
1642032000000 | 36052.52 |
1642118400000 | 35537.33 |
1642377600000 | 35641.46 |
1642464000000 | 35004.78 |
1642550400000 | 35129.17 |
1642636800000 | 35308.76 |
1642723200000 | 34484.42 |
1642982400000 | 32981.79 |
1643068800000 | 33030.47 |
1643155200000 | 33625.71 |
1643241600000 | 33413.18 |
1643328000000 | 33217.66 |
1643587200000 | 33652.57 |
1643673600000 | 34141.14 |
1643760000000 | 34469.97 |
1643846400000 | 34228.46 |
1643932800000 | 33803.46 |
1644192000000 | 33905.87 |
1644278400000 | 33883.11 |
1644364800000 | 34529.11 |
1644451200000 | 34658.92 |
1644537600000 | 34249.65 |
1644796800000 | 33374.44 |
1644883200000 | 34046.95 |
1644969600000 | 34143.95 |
1645056000000 | 33856.5 |
1645142400000 | 33476.58 |
1645401600000 | 32924.06 |
1645488000000 | 32967.32 |
1645574400000 | 32775.38 |
1645660800000 | 30744.45 |
1645747200000 | 32218.63 |
1646006400000 | 32182.29 |
1646092800000 | 31074.95 |
1646179200000 | 31015.08 |
1646265600000 | 30260.68 |
1646352000000 | 28776.09 |
1646611200000 | 28164.73 |
1646697600000 | 28064.52 |
1646784000000 | 29805.39 |
1646870400000 | 29383.89 |
1646956800000 | 29584.98 |
1647216000000 | 30109.58 |
1647302400000 | 29979.6 |
1647388800000 | 31088.78 |
1647475200000 | 31492.55 |
1647561600000 | 31148.37 |
1647820800000 | 31099.1 |
1647907200000 | 31262.14 |
1647993600000 | 30788.36 |
1648080000000 | 30642.67 |
1648166400000 | 30608.04 |
1648425600000 | 30631.47 |
1648512000000 | 31730.49 |
1648598400000 | 31646.04 |
1648684800000 | 31221.6 |
1648771200000 | 31130.54 |
1649030400000 | 31280.12 |
1649116800000 | 31130.85 |
1649203200000 | 30509.73 |
1649289600000 | 30409.29 |
1649376000000 | 30615.18 |
1649635200000 | 30533.93 |
1649721600000 | 30389.32 |
1649808000000 | 30263 |
1649894400000 | 30327.1 |
1649980800000 | 30328.66 |
1650240000000 | 30331.92 |
1650326400000 | 30228.14 |
1650412800000 | 30704.88 |
1650499200000 | 30840.74 |
1650585600000 | 30033.31 |
1650844800000 | 29397.67 |
1650931200000 | 28871.52 |
1651017600000 | 28549.58 |
1651104000000 | 28823.88 |
1651190400000 | 29089.13 |
1651449600000 | 28626.05 |
1651536000000 | 28838.93 |
1651622400000 | 28623.92 |
1651708800000 | 28255.65 |
1651795200000 | 27812.64 |
1652054400000 | 26843.43 |
1652140800000 | 27021.4 |
1652227200000 | 27433.44 |
1652313600000 | 26902.61 |
1652400000000 | 27466.45 |
1652659200000 | 27531.99 |
1652745600000 | 28206.37 |
1652832000000 | 27830.61 |
1652918400000 | 27696.58 |
1653004800000 | 27856.47 |
1653264000000 | 28460.36 |
1653350400000 | 28179.67 |
1653436800000 | 28221.66 |
1653523200000 | 28585.71 |
1653609600000 | 28970.87 |
1653868800000 | 29405.95 |
1653955200000 | 28892.57 |
1654041600000 | 28468.65 |
1654128000000 | 28768.17 |
1654214400000 | 28713.18 |
1654473600000 | 29010 |
1654560000000 | 28882.09 |
1654646400000 | 28753.46 |
1654732800000 | 28124.65 |
1654819200000 | 27115.41 |
1655078400000 | 26122.89 |
1655164800000 | 25677.23 |
1655251200000 | 26125.79 |
1655337600000 | 25596.92 |
1655424000000 | 25666.63 |
1655683200000 | 26062.3 |
1655769600000 | 26158.06 |
1655856000000 | 25993.18 |
1655942400000 | 25516.23 |
1656028800000 | 26176.36 |
1656288000000 | 26455.64 |
1656374400000 | 26329.76 |
1656460800000 | 25883.58 |
1656547200000 | 25482.27 |
1656633600000 | 25420.27 |
1656892800000 | 25545.85 |
1656979200000 | 24615.24 |
1657065600000 | 24920.76 |
1657152000000 | 25400.93 |
1657238400000 | 25633.28 |
1657497600000 | 25181.72 |
1657584000000 | 25221.32 |
1657670400000 | 25102.43 |
1657756800000 | 24428.33 |
1657843200000 | 25034.01 |
1658102400000 | 25644.74 |
1658188800000 | 26152.38 |
1658275200000 | 26062.26 |
1658361600000 | 26157.85 |
1658448000000 | 26429.9 |
1658707200000 | 26299.11 |
1658793600000 | 25904.17 |
1658880000000 | 26027.22 |
1658966400000 | 26450.94 |
1659052800000 | 26986.71 |
1659312000000 | 27141.75 |
1659398400000 | 26766.45 |
1659484800000 | 26841.09 |
1659571200000 | 27124.38 |
1659657600000 | 26694.01 |
1659916800000 | 27092.81 |
1660003200000 | 26819.62 |
1660089600000 | 27675.28 |
1660176000000 | 27750.46 |
1660262400000 | 27487.4 |
1660521600000 | 27389.75 |
1660608000000 | 27286.54 |
1660694400000 | 26805.46 |
1660780800000 | 26795.51 |
1660867200000 | 26272.33 |
1661126400000 | 25684.23 |
1661212800000 | 25601.01 |
1661299200000 | 25617.93 |
1661385600000 | 25633.4 |
1661472000000 | 25199.6 |
1661731200000 | 24952.89 |
1661817600000 | 24859.36 |
1661904000000 | 24803.81 |
1661990400000 | 24035.67 |
1662076800000 | 24800.45 |
1662336000000 | 24253.11 |
1662422400000 | 24370.03 |
1662508800000 | 24377.55 |
1662595200000 | 24485.74 |
1662681600000 | 25118.76 |
1662940800000 | 25834.04 |
1663027200000 | 25024.41 |
1663113600000 | 24642.04 |
1663200000000 | 24495.27 |
1663286400000 | 24174.37 |
1663545600000 | 24120.79 |
1663632000000 | 23682.36 |
1663718400000 | 23591.47 |
1663804800000 | 22937.73 |
1663891200000 | 22060.71 |
1664150400000 | 21841.57 |
1664236800000 | 21651.9 |
1664323200000 | 21644.85 |
1664409600000 | 21431.4 |
1664496000000 | 21944.75 |
1664755200000 | 22199.96 |
1664841600000 | 23239.39 |
1664928000000 | 22636.27 |
1665014400000 | 22485.52 |
1665100800000 | 21989.92 |
1665360000000 | 21785.12 |
1665446400000 | 21652.33 |
1665532800000 | 21427.73 |
1665619200000 | 21760.82 |
1665705600000 | 22045.28 |
1665964800000 | 22685.86 |
1666051200000 | 22958.66 |
1666137600000 | 22594.59 |
1666224000000 | 22826.6 |
1666310400000 | 22499.67 |
1666569600000 | 23091.95 |
1666656000000 | 23688.79 |
1666742400000 | 24088.93 |
1666828800000 | 23984.63 |
1666915200000 | 23830.29 |
1667174400000 | 23760.12 |
1667260800000 | 23869.61 |
1667347200000 | 23768.93 |
1667433600000 | 23189.28 |
1667520000000 | 23964.22 |
1667779200000 | 24358.76 |
1667865600000 | 24813.99 |
1667952000000 | 24631.12 |
1668038400000 | 25762.34 |
1668124800000 | 26279.97 |
1668384000000 | 26306.56 |
1668470400000 | 26465.01 |
1668556800000 | 26185.23 |
1668643200000 | 25779.4 |
1668729600000 | 26163.62 |
1668988800000 | 25818.12 |
1669075200000 | 26080.25 |
1669161600000 | 26497.29 |
1669248000000 | 26817.58 |
1669334400000 | 26761.85 |
1669593600000 | 26469.35 |
1669680000000 | 26227.12 |
1669766400000 | 26168.57 |
1669852800000 | 26962.53 |
1669939200000 | 26998.72 |
1670198400000 | 26949.95 |
1670284800000 | 26706.49 |
1670371200000 | 26542.73 |
1670457600000 | 26560.37 |
1670544000000 | 26871.13 |
1670803200000 | 26653.61 |
1670889600000 | 27283.95 |
1670976000000 | 27276.79 |
1671062400000 | 26579.06 |
1671148800000 | 26090.03 |
1671408000000 | 26050.82 |
1671494400000 | 26072.33 |
1671580800000 | 26486.04 |
1671667200000 | 26195.9 |
1671753600000 | 26317.12 |
1672012800000 | 26316.23 |
1672099200000 | 26411.47 |
1672185600000 | 26321.59 |
1672272000000 | 26643 |
1672358400000 | 26361.9 |
1672617600000 | 26593.8 |
1672704000000 | 26666.48 |
1672790400000 | 27207.63 |
1672876800000 | 26918.28 |
1672963200000 | 27399.86 |
1673222400000 | 28053.49 |
1673308800000 | 27874.23 |
1673395200000 | 28048.28 |
1673481600000 | 28429.15 |
1673568000000 | 28564.79 |
1673827200000 | 28797.81 |
1673913600000 | 28816.33 |
1674000000000 | 29026.47 |
1674086400000 | 28447.14 |
1674172800000 | 28722.07 |
1674432000000 | 28955.07 |
1674518400000 | 29032.89 |
1674604800000 | 28923.14 |
1674691200000 | 29046.22 |
1674777600000 | 29174.41 |
1675036800000 | 29195.46 |
1675123200000 | 28991.89 |
1675209600000 | 29280.05 |
1675296000000 | 30079.8 |
1675382400000 | 29816.14 |
1675641600000 | 29129.13 |
1675728000000 | 28976.99 |
1675814400000 | 29154.06 |
1675900800000 | 29301.79 |
1675987200000 | 28650.02 |
1676246400000 | 28966.66 |
1676332800000 | 29006.92 |
1676419200000 | 29085.23 |
1676505600000 | 29227.7 |
1676592000000 | 29113.02 |
1676851200000 | 29190.65 |
1676937600000 | 29058.42 |
1677024000000 | 28765 |
1677110400000 | 28797.1 |
1677196800000 | 28457.33 |
1677456000000 | 28937.44 |
1677542400000 | 28902.77 |
1677628800000 | 28842.34 |
1677715200000 | 28747.84 |
1677801600000 | 29023.93 |
1678060800000 | 29274.35 |
1678147200000 | 28772.05 |
1678233600000 | 28702.94 |
1678320000000 | 28666.16 |
1678406400000 | 28489.9 |
1678665600000 | 27904.47 |
1678752000000 | 28316.1 |
1678838400000 | 26931.19 |
1678924800000 | 27528.04 |
1679011200000 | 27208.93 |
1679270400000 | 27591.93 |
1679356800000 | 28126.68 |
1679443200000 | 28106.9 |
1679529600000 | 28298.08 |
1679616000000 | 27413.62 |
1679875200000 | 27757.57 |
1679961600000 | 27805.01 |
1680048000000 | 28175.16 |
1680134400000 | 28786.1 |
1680220800000 | 28853.56 |
1680480000000 | 28836.94 |
1680566400000 | 29051.31 |
1680652800000 | 28660.29 |
1680739200000 | 28918.53 |
1680825600000 | 28919.07 |
1681084800000 | 28707.85 |
1681171200000 | 29140.28 |
1681257600000 | 29350.52 |
1681344000000 | 29630.78 |
1681430400000 | 29692.25 |
1681689600000 | 29527.59 |
1681776000000 | 29842.95 |
1681862400000 | 29793.56 |
1681948800000 | 29791.43 |
1682035200000 | 29826.56 |
1682294400000 | 30065.19 |
1682380800000 | 29715.46 |
1682467200000 | 29709.04 |
1682553600000 | 29682.69 |
1682640000000 | 30013.41 |
1682899200000 | 29874.92 |
1682985600000 | 29482.75 |
1683072000000 | 29785.85 |
1683158400000 | 29450.26 |
1683244800000 | 29825.12 |
1683504000000 | 29917.95 |
1683590400000 | 29676.84 |
1683676800000 | 29682.22 |
1683763200000 | 29551.66 |
1683849600000 | 29466.56 |
1684108800000 | 29602.91 |
1684195200000 | 29439.23 |
1684281600000 | 29251.48 |
1684368000000 | 29199.15 |
1684454400000 | 29404.12 |
1684713600000 | 29520.19 |
1684800000000 | 29310.65 |
1684886400000 | 28663.86 |
1684972800000 | 28446.81 |
1685059200000 | 28633.85 |
1685318400000 | 28641.36 |
1685404800000 | 28564.71 |
1685491200000 | 28074.78 |
1685577600000 | 28501.88 |
1685664000000 | 29014.35 |
1685923200000 | 28798.24 |
1686009600000 | 28910.35 |
1686096000000 | 28949.19 |
1686182400000 | 29117.98 |
1686268800000 | 29047.08 |
1686528000000 | 29088.74 |
1686614400000 | 29369.54 |
1686700800000 | 29637.09 |
1686787200000 | 29644.89 |
1686873600000 | 29796.37 |
1687132800000 | 29425.79 |
1687219200000 | 29181.9 |
1687305600000 | 29101.13 |
1687392000000 | 28950.02 |
1687478400000 | 28572.51 |
1687737600000 | 28630.06 |
1687824000000 | 28825.95 |
1687910400000 | 28972.21 |
1687996800000 | 28890.34 |
1688083200000 | 29284.21 |
1688342400000 | 29259.56 |
1688428800000 | 29335.91 |
1688515200000 | 29029.05 |
1688601600000 | 28366.49 |
1688688000000 | 28710.82 |
1688947200000 | 28818.33 |
1689033600000 | 29172.5 |
1689120000000 | 30004.32 |
1689206400000 | 30388.9 |
1689292800000 | 30412.88 |
1689552000000 | 30233.64 |
1689638400000 | 30459.93 |
1689724800000 | 30553.02 |
1689811200000 | 30496.86 |
1689897600000 | 30421.58 |
1690156800000 | 30372.35 |
1690243200000 | 30424.29 |
1690329600000 | 30550.52 |
1690416000000 | 30637.09 |
1690502400000 | 30680.64 |
1690761600000 | 30617.23 |
1690848000000 | 30271.21 |
1690934400000 | 29730.13 |
1691020800000 | 29667.5 |
1691107200000 | 30070.27 |
1691366400000 | 29986.48 |
1691452800000 | 29609.97 |
1691539200000 | 29815.64 |
1691625600000 | 30148.79 |
1691712000000 | 29684.22 |
1691971200000 | 29515.53 |
1692057600000 | 29374.85 |
1692144000000 | 29245.41 |
1692230400000 | 28927.64 |
1692316800000 | 28674.1 |
1692576000000 | 28685.02 |
1692662400000 | 28717.89 |
1692748800000 | 28796.5 |
1692835200000 | 28697.57 |
1692921600000 | 28515.12 |
1693180800000 | 28861.87 |
1693267200000 | 29257.04 |
1693353600000 | 29533.52 |
1693440000000 | 29366.99 |
1693526400000 | 29181.07 |
1693785600000 | 29104.26 |
1693872000000 | 28790.1 |
1693958400000 | 28666.56 |
1694044800000 | 28545.34 |
1694131200000 | 28595.06 |
1694390400000 | 28806.91 |
1694476800000 | 28595.9 |
1694563200000 | 28605.84 |
1694649600000 | 28781.94 |
1694736000000 | 28855.5 |
1694995200000 | 28512.64 |
1695081600000 | 28507.28 |
1695168000000 | 28835.7 |
1695254400000 | 28354.15 |
1695340800000 | 28221.66 |
1695600000000 | 27802.76 |
1695686400000 | 27644.94 |
1695772800000 | 27318.5 |
1695859200000 | 27451.18 |
1695945600000 | 27764.61 |
1696204800000 | 27167.35 |
1696291200000 | 26766.7 |
1696377600000 | 26746 |
1696464000000 | 26920.08 |
1696550400000 | 27116.98 |
1696809600000 | 26989.29 |
1696896000000 | 27640 |
1696982400000 | 27693.63 |
1697068800000 | 27533.59 |
1697155200000 | 27070.66 |
1697414400000 | 27279.64 |
1697500800000 | 27303.47 |
1697587200000 | 26909.76 |
1697673600000 | 26638.52 |
1697760000000 | 26281.45 |
1698019200000 | 26374.88 |
1698105600000 | 26383.94 |
1698192000000 | 26194.04 |
1698278400000 | 26019.62 |
1698364800000 | 26104.88 |
1698624000000 | 26290.89 |
1698710400000 | 26448.62 |
1698796800000 | 26542.5099 |
1698883200000 | 27234.57 |
1698969600000 | 27784.01 |
1699228800000 | 27666.77 |
1699315200000 | 27447.38 |
1699401600000 | 27562.72 |
1699488000000 | 27848.27 |
1699574400000 | 27441.28 |
1699833600000 | 27715.09 |
1699920000000 | 28727.02 |
1700006400000 | 28937.99 |
1700092800000 | 28728.64 |
1700179200000 | 29040.47 |
1700438400000 | 29252.86 |
1700524800000 | 29150.84 |
1700611200000 | 29094.04 |
1700697600000 | 29258.28 |
1700784000000 | 29442.56 |
1701043200000 | 29397.94 |
1701129600000 | 29474.03 |
1701216000000 | 29638.65 |
1701302400000 | 29575.73 |
1701388800000 | 29690.21 |
1701648000000 | 29578.97 |
1701734400000 | 29689.36 |
1701820800000 | 29841.3 |
1701907200000 | 29768.08 |
1701993600000 | 29918.85 |
1702252800000 | 29932.72 |
1702339200000 | 29965.74 |
1702425600000 | 29947.52 |
1702512000000 | 31125.39 |
1702598400000 | 30881.86 |
1702857600000 | 30750.16 |
1702944000000 | 31144.26 |
1703030400000 | 31236.5 |
1703116800000 | 31180.06 |
1703203200000 | 31281.18 |
1703462400000 | 31273.02 |
1703548800000 | 31290.65 |
1703635200000 | 31627.73 |
1703721600000 | 31568.98 |
1703808000000 | 31432.46 |
1704153600000 | 31094.85 |
1704240000000 | 30596.91 |
1704326400000 | 30992.27 |
1704412800000 | 30992.82 |
1704672000000 | 31198.14 |
1704758400000 | 30969.96 |
1704844800000 | 31038.91 |
1704931200000 | 30745.92 |
1705017600000 | 31084 |
1705276800000 | 30871.73 |
1705363200000 | 30542.53 |
1705449600000 | 30104 |
1705536000000 | 30250.17 |
1705622400000 | 30203.09 |
1705881600000 | 30552.81 |
1705968000000 | 30320.65 |
1706054400000 | 30783.79 |
1706140800000 | 30668.23 |
1706227200000 | 31036.74 |
1706486400000 | 30785.99 |
1706572800000 | 30897.35 |
1706659200000 | 31030.68 |
1706745600000 | 30780.03 |
1706832000000 | 30692.84 |
1707091200000 | 30394.44 |
1707177600000 | 30609.91 |
1707264000000 | 30554.45 |
1707350400000 | 30540.19 |
1707436800000 | 30584.89 |
1707696000000 | 30753.82 |
1707782400000 | 30281.31 |
1707868800000 | 30512.39 |
1707955200000 | 30952.65 |
1708041600000 | 31166.81 |
1708300800000 | 31171.85 |
1708387200000 | 31344.29 |
1708473600000 | 31255.55 |
1708560000000 | 31476.75 |
1708646400000 | 31614.25 |
1708905600000 | 31577.92 |
1708992000000 | 31571.45 |
1709078400000 | 31366.55 |
1709164800000 | 31375.85 |
1709251200000 | 31607.94 |
1709510400000 | 31569.32 |
1709596800000 | 31589.62 |
1709683200000 | 31736.63 |
1709769600000 | 32036.44 |
1709856000000 | 32230.15 |
1710115200000 | 32014.72 |
1710201600000 | 32240.49 |
1710288000000 | 32327.99 |
1710374400000 | 32081.74 |
1710460800000 | 31973.5 |
1710720000000 | 31920.1 |
1710806400000 | 31965.2 |
1710892800000 | 32023.81 |
1710979200000 | 32392.69 |
1711065600000 | 32341.09 |
1711324800000 | 32357.6 |
1711411200000 | 32429.11 |
1711497600000 | 32460.1 |
1711584000000 | 32475.16 |
1711670400000 | 32477.98 |
1711929600000 | 32302.2 |
1712016000000 | 32064.97 |
1712102400000 | 32299.55 |
1712188800000 | 32524.82 |
1712275200000 | 32115.76 |
1712534400000 | 32384.55 |
1712620800000 | 32269.73 |
1712707200000 | 31902.05 |
1712793600000 | 31675.2 |
1712880000000 | 31472.4 |
1713139200000 | 31484.79 |
1713225600000 | 31052.85 |
1713312000000 | 31027.72 |
1713398400000 | 31156.71 |
1713484800000 | 31197.87 |
1713744000000 | 31412.62 |
1713830400000 | 31885.52 |
1713916800000 | 31798.21 |
1714003200000 | 31599.59 |
1714089600000 | 31901 |
1714348800000 | 32204.62 |
1714435200000 | 31945.39 |
1714521600000 | 31879.82 |
1714608000000 | 31930.28 |
1714694400000 | 32412.65 |
1714953600000 | 32624.64 |
1715040000000 | 32864.7 |
1715126400000 | 32926.68 |
1715212800000 | 33132.7699 |
1715299200000 | 33312.3399 |
1715558400000 | 33444.93 |
1715644800000 | 33636.83 |
1715731200000 | 34073.15 |
1715817600000 | 34125.83 |
1715904000000 | 34070.82 |
1716163200000 | 34156.5899 |
1716249600000 | 34006.71 |
1716336000000 | 33882.63 |
1716422400000 | 33830.58 |
1716508800000 | 33886.71 |
1716768000000 | 34063.98 |
1716854400000 | 33968.0199 |
1716940800000 | 33348.45 |
1717027200000 | 33635.28 |
1717113600000 | 33736.24 |
1717372800000 | 33905.3 |
1717459200000 | 33739.0899 |
1717545600000 | 33812.89 |
1717632000000 | 33962.83 |
1717718400000 | 33639.7 |
1717977600000 | 33255.92 |
1718064000000 | 32867.73 |
1718150400000 | 33580.51 |
1718236800000 | 32947.05 |
1718323200000 | 32262.86 |
1718582400000 | 32325.35 |
1718668800000 | 32686.78 |
1718755200000 | 32628.83 |
1718841600000 | 32908.19 |
1718928000000 | 32520.46 |
1719187200000 | 32918.2 |
1719273600000 | 32570.09 |
1719360000000 | 32358.01 |
1719446400000 | 32347.19 |
1719532800000 | 32258.68 |
1719792000000 | 32390.59 |
1719878400000 | 32332.68 |
1719964800000 | 32906.13 |
1720051200000 | 33179.6 |
1720137600000 | 33222.24 |
1720396800000 | 33188.6 |
1720483200000 | 32969.25 |
1720569600000 | 33238.42 |
1720656000000 | 33708.2 |
1720742400000 | 33943.04 |
1721001600000 | 33612.95 |
1721088000000 | 33511.2 |
1721174400000 | 33512.0899 |
1721260800000 | 33608.48 |
1721347200000 | 33242.39 |
1721606400000 | 33518.6 |
1721692800000 | 33412.54 |
1721779200000 | 33292.76 |
1721865600000 | 33108.03 |
1721952000000 | 33317.3 |
1722211200000 | 33283.28 |
1722297600000 | 33458.41 |
1722384000000 | 33741.0899 |
1722470400000 | 33240.9 |
1722556800000 | 32743.4 |
1722816000000 | 32077.55 |
1722902400000 | 32012.36 |
1722988800000 | 32505.11 |
1723075200000 | 32340.15 |
1723161600000 | 32556.65 |
1723420800000 | 32649.12 |
1723507200000 | 32863.96 |
1723593600000 | 33297.89 |
1723680000000 | 33412.94 |
1723766400000 | 33529.22 |
1724025600000 | 33987.97 |
1724112000000 | 33891.3399 |
1724198400000 | 34054.5 |
1724284800000 | 34167.31 |
1724371200000 | 34584.98 |
1724630400000 | 34585.21 |
1724716800000 | 34637.75 |
1724803200000 | 34629.51 |
1724889600000 | 34629.04 |
1724976000000 | 34727.95 |
1725235200000 | 34689.01 |
1725321600000 | 34317.87 |
1725408000000 | 34280.2 |
1725494400000 | 34287.04 |
1725580800000 | 34144.79 |
1725840000000 | 34197.32 |
1725926400000 | 33974.91 |
1726012800000 | 33871.41 |
1726099200000 | 34188.65 |
1726185600000 | 34736.0199 |
1726444800000 | 34775.35 |
1726531200000 | 34922.85 |
1726617600000 | 34738.12 |
1726704000000 | 35129.72 |
1726790400000 | 34746.5899 |
1727049600000 | 34824.97 |
1727136000000 | 35011.8399 |
1727222400000 | 35113.26 |
1727308800000 | 35401.51 |
1727395200000 | 35665.06 |
1727654400000 | 35268.32 |
1727740800000 | 34853.19 |
1727827200000 | 34605.17 |
1727913600000 | 34196.95 |
1728000000000 | 34217.92 |
1728259200000 | 34161.69 |
1728345600000 | 34063.17 |
1728432000000 | 34224.13 |
1728518400000 | 33967.41 |
1728604800000 | 34142.43 |
1728864000000 | 34162.55 |
1728950400000 | 34032.62 |
1729036800000 | 34023.44 |
1729123200000 | 34165.05 |
1729209600000 | 34261.38 |
1729468800000 | 33944.3399 |
1729555200000 | 33727.66 |
1729641600000 | 33517.79 |
1729728000000 | 33512.17 |
1729814400000 | 33543.36 |
1730073600000 | 33653.68 |
1730160000000 | 33400.1 |
1730246400000 | 33253.55 |
1730332800000 | 32909.47 |
STOXX Europe AC Mid Cap | STOXX World AC Mid Cap | |
---|---|---|
2017 | 30.655927165831 | 24.679710048293 |
2018 | -17.569343208483 | -13.364552225285 |
2019 | 25.341509487428 | 24.282111586222 |
2020 | 10.225868779163 | 14.420550454623 |
2021 | 11.089612947572 | 14.430036568968 |
2022 | -26.86627368907 | -19.594791959668 |
2023 | 19.234425439742 | 15.64153494771 |
2024 | 5.6293610589761 | 12.938306628822 |
Methodology
The STOXX Europe AC Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Europe covering approximately 15% of investable market capitalization. STOXX Europe AC Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213343960 | SWEUMR | .SWEUMR | |
Gross Return EUR | CH1213343978 | SWEUMGR | .SWEUMGR | |
Price EUR | CH1213343986 | SWEUMP | .SWEUMP | |
Gross Return USD | CH1213343945 | SWEUMGV | .SWEUMGV | |
Net Return USD | CH1213343937 | SWEUMV | .SWEUMV | |
Price USD | CH1213343952 | SWEUML | .SWEUML |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
LEGRAND | Industrial Goods and Services | France | 1.585% |
SIEMENS ENERGY | Energy | Germany | 1.451% |
ASM INTERNATIONAL | Technology | Netherlands | 1.396% |
PUBLICIS GRP | Media | France | 1.355% |
MICHELIN | Automobiles and Parts | France | 1.295% |
SWISS LIFE HLDG | Insurance | Switzerland | 1.258% |
GRP SOCIETE GENERALE | Banks | France | 1.250% |
VEOLIA ENVIRONNEMENT | Utilities | France | 1.236% |
Vonovia SE | Real Estate | Germany | 1.234% |
ORANGE | Telecommunications | France | 1.207% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Europe AC Mid Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.