Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Europe AC Mid Cap
Index Description
The STOXX Europe AC Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Europe covering approximately 15% of investable market capitalization. STOXX Europe AC Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe AC Mid Cap | 2,665.8 | 1,860.9 | 7.2 | 5.4 | 29.5 | 0.2 | 1.6 | 0.0 | 21.8 |
STOXX World AC Mid Cap | 17,028.9 | 12,079.9 | 5.5 | 2.1 | 89.0 | 0.0 | 0.7 | 0.0 | 15.8 |
Supersector weighting (top 10)
Industrial Goods and Services | 18.6 |
---|---|
Health Care | 15.0 |
Banks | 6.4 |
Insurance | 6.4 |
Utilities | 6.0 |
Telecommunications | 4.9 |
Construction and Materials | 4.7 |
Food, Beverage and Tobacco | 4.7 |
Energy | 3.7 |
Real Estate | 3.7 |
Country weighting
UK | 20.2 |
---|---|
France | 15.3 |
Germany | 14.3 |
Switzerland | 10.1 |
Denmark | 8.1 |
Netherlands | 7.4 |
Sweden | 6.9 |
Italy | 3.3 |
Spain | 3.2 |
Belgium | 2.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe AC Mid Cap | -6.7 | 5.3 | 25.2 | -7.6 | 22.9 | N/A | N/A | 25.1 | -2.6 | 4.2 |
STOXX World AC Mid Cap | -2.7 | 11.2 | 30.6 | 4.2 | 45.8 | N/A | N/A | 30.4 | 1.4 | 7.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe AC Mid Cap | N/A | N/A | 13.6 | 20.2 | 21.4 | N/A | N/A | 1.9 | -0.2 | 0.2 |
STOXX World AC Mid Cap | N/A | N/A | 10.9 | 14.9 | 17.5 | N/A | N/A | 2.5 | 0.0 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe AC Mid Cap | 0.8 | 0.7 | 0.8 | 0.8 | 0.8 | 5.1 | 8.6 | 9.0 | 13.1 | 12.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe AC Mid Cap | 0.9 | 0.9 | 0.9 | 1.0 | 1.0 | -9.2 | -0.8 | -0.5 | -0.3 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Europe AC Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe AC Mid Cap | 22.0 | 13.7 | 15.5 | 15.5 | 1.6 | 3.8 | 1.0 | 16.3 |
STOXX World AC Mid Cap | 25.7 | 18.8 | 19.5 | 19.5 | 2.3 | 2.7 | 1.4 | 10.0 |
Performance and annual returns
STOXX Europe AC Mid Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1016.37 |
859248000000 | 1029.7 |
859334400000 | 1048.59 |
859420800000 | 1066.49 |
859507200000 | 1075.45 |
859766400000 | 1088.29 |
859852800000 | 1079.11 |
859939200000 | 1083.04 |
860025600000 | 1089.28 |
860112000000 | 1093.65 |
860371200000 | 1100.46 |
860457600000 | 1107.4 |
860544000000 | 1117.41 |
860630400000 | 1126.56 |
860716800000 | 1132.98 |
860976000000 | 1133.67 |
861062400000 | 1156.26 |
861148800000 | 1165.48 |
861235200000 | 1180.47 |
861321600000 | 1190.52 |
861580800000 | 1207.84 |
861667200000 | 1211.37 |
861753600000 | 1225.53 |
861840000000 | 1236.32 |
861926400000 | 1236.32 |
862185600000 | 1244.49 |
862272000000 | 1264.8 |
862358400000 | 1272.29 |
862444800000 | 1289.85 |
862531200000 | 1300.75 |
862790400000 | 1314.79 |
862876800000 | 1336.47 |
862963200000 | 1345.31 |
863049600000 | 1364.03 |
863136000000 | 1391.55 |
863395200000 | 1405.2 |
863481600000 | 1429.03 |
863568000000 | 1452.8 |
863654400000 | 1467.59 |
863740800000 | 1485.05 |
864000000000 | 1488.69 |
864086400000 | 1507.25 |
864172800000 | 1534.6 |
864259200000 | 1538.71 |
864345600000 | 1560.77 |
864604800000 | 1572.98 |
864691200000 | 1577.56 |
864777600000 | 1590.88 |
864864000000 | 1602.56 |
864950400000 | 1598.56 |
865209600000 | 1605.9 |
865296000000 | 1625.6 |
865382400000 | 1644.19 |
865468800000 | 1668.95 |
865555200000 | 1689.99 |
865814400000 | 1713.92 |
865900800000 | 1725.67 |
865987200000 | 1745.81 |
866073600000 | 1768.55 |
866160000000 | 1786.92 |
866419200000 | 1802.38 |
866505600000 | 1804.01 |
866592000000 | 1817.12 |
866678400000 | 1843.14 |
866764800000 | 1859.81 |
867024000000 | 1894.07 |
867110400000 | 1905.48 |
867196800000 | 1934.33 |
867283200000 | 1950.07 |
867369600000 | 1954.2 |
867628800000 | 1957.57 |
867715200000 | 1986.34 |
867801600000 | 2012.74 |
867888000000 | 2047.34 |
867974400000 | 2050.25 |
868233600000 | 2078.75 |
868320000000 | 2073.92 |
868406400000 | 2097.97 |
868492800000 | 2116.36 |
868579200000 | 2129.21 |
868838400000 | 2150.98 |
868924800000 | 2162.38 |
869011200000 | 2202.88 |
869097600000 | 2223.22 |
869184000000 | 2223.63 |
869443200000 | 2217.81 |
869529600000 | 2239.1 |
869616000000 | 2267.32 |
869702400000 | 2260.13 |
869788800000 | 2269.2 |
870048000000 | 2262.93 |
870134400000 | 2273.38 |
870220800000 | 2303.02 |
870307200000 | 2324.64 |
870393600000 | 2309.64 |
870652800000 | 2310.94 |
870739200000 | 2319.36 |
870825600000 | 2347.89 |
870912000000 | 2388.73 |
870998400000 | 2420.46 |
871257600000 | 2424.16 |
871344000000 | 2445.49 |
871430400000 | 2456.26 |
871516800000 | 2466.56 |
871603200000 | 2497.88 |
871862400000 | 2484.16 |
871948800000 | 2518.96 |
872035200000 | 2533.08 |
872121600000 | 2562.94 |
872208000000 | 2567.36 |
872467200000 | 2583.63 |
872553600000 | 2595.9 |
872640000000 | 2609.45 |
872726400000 | 2618.87 |
872812800000 | 2612.56 |
873072000000 | 2632.64 |
873158400000 | 2658.71 |
873244800000 | 2690.84 |
873331200000 | 2711.88 |
873417600000 | 2758.81 |
873676800000 | 2773.04 |
873763200000 | 2789.53 |
873849600000 | 2802.28 |
873936000000 | 2820.12 |
874022400000 | 2857.2 |
874281600000 | 2899.51 |
874368000000 | 2924.99 |
874454400000 | 2969.02 |
874540800000 | 3004.35 |
874627200000 | 3018.93 |
874886400000 | 3045.06 |
874972800000 | 3061.45 |
875059200000 | 3110.08 |
875145600000 | 3143.57 |
875232000000 | 3185.62 |
875491200000 | 3219.29 |
875577600000 | 3268.64 |
875664000000 | 3290.27 |
875750400000 | 3322.51 |
875836800000 | 3384.61 |
876096000000 | 3394.26 |
876182400000 | 3425.67 |
876268800000 | 3454.19 |
876355200000 | 3445.17 |
876441600000 | 3450.58 |
876700800000 | 3524.93 |
876787200000 | 3565.07 |
876873600000 | 3582.31 |
876960000000 | 3614.87 |
877046400000 | 3581.8 |
877305600000 | 3601.03 |
877392000000 | 3629.74 |
877478400000 | 3642.98 |
877564800000 | 3599.44 |
877651200000 | 3621.66 |
877910400000 | 3597.96 |
877996800000 | 3489.18 |
878083200000 | 3640 |
878169600000 | 3625.4 |
878256000000 | 3673.72 |
878515200000 | 3721.13 |
878601600000 | 3764.52 |
878688000000 | 3818.39 |
878774400000 | 3833.45 |
878860800000 | 3801.88 |
879120000000 | 3848.6 |
879206400000 | 3871.57 |
879292800000 | 3845.19 |
879379200000 | 3839.7 |
879465600000 | 3870.82 |
879724800000 | 3966.01 |
879811200000 | 3990.77 |
879897600000 | 3997.84 |
879984000000 | 4058.37 |
880070400000 | 4116.63 |
880329600000 | 4089.09 |
880416000000 | 4082.08 |
880502400000 | 4119.27 |
880588800000 | 4152.79 |
880675200000 | 4185.87 |
880934400000 | 4252.78 |
881020800000 | 4293.58 |
881107200000 | 4334.99 |
881193600000 | 4389.48 |
881280000000 | 4401.96 |
881539200000 | 4432.33 |
881625600000 | 4461.85 |
881712000000 | 4468.01 |
881798400000 | 4457.12 |
881884800000 | 4480.48 |
882144000000 | 4494.89 |
882230400000 | 4547.65 |
882316800000 | 4615.68 |
882403200000 | 4654.8 |
882489600000 | 4599.09 |
882748800000 | 4628.36 |
882835200000 | 4681.43 |
882921600000 | 4700.72 |
883008000000 | 4734.17 |
883094400000 | 4766.2 |
883353600000 | 4853.07 |
883440000000 | 4899.5 |
883526400000 | 4926.07 |
883699200000 | 4975.36 |
883958400000 | 4995.8 |
884044800000 | 4981.5 |
884131200000 | 4987.32 |
884217600000 | 4961.52 |
884304000000 | 4915.28 |
884563200000 | 4820.06 |
884649600000 | 4892.88 |
884736000000 | 4912.13 |
884822400000 | 4904.88 |
884908800000 | 4951.81 |
885168000000 | 4970.46 |
885254400000 | 4954.44 |
885340800000 | 4987.8 |
885427200000 | 5021.97 |
885513600000 | 5085.78 |
885772800000 | 5065.07 |
885859200000 | 5089.82 |
885945600000 | 5079.89 |
886032000000 | 5085.55 |
886118400000 | 5102.61 |
886377600000 | 5164.88 |
886464000000 | 5203.92 |
886550400000 | 5217.94 |
886636800000 | 5259.93 |
886723200000 | 5232.11 |
886982400000 | 5203.3 |
887068800000 | 5228.56 |
887155200000 | 5233.76 |
887241600000 | 5244.43 |
887328000000 | 5220.42 |
887587200000 | 5226.83 |
887673600000 | 5270.59 |
887760000000 | 5276.2 |
887846400000 | 5272.3 |
887932800000 | 5281.82 |
888192000000 | 5349.64 |
888278400000 | 5365.8 |
888364800000 | 5406.82 |
888451200000 | 5462.46 |
888537600000 | 5493.48 |
888796800000 | 5573.95 |
888883200000 | 5586.44 |
888969600000 | 5544.37 |
889056000000 | 5478.36 |
889142400000 | 5567.08 |
889401600000 | 5628.61 |
889488000000 | 5665.27 |
889574400000 | 5695.55 |
889660800000 | 5703.7 |
889747200000 | 5793.79 |
890006400000 | 5828.93 |
890092800000 | 5886.14 |
890179200000 | 5863.31 |
890265600000 | 5883.87 |
890352000000 | 5924.61 |
890611200000 | 5942.41 |
890697600000 | 5985.07 |
890784000000 | 6034.54 |
890870400000 | 6005.36 |
890956800000 | 6000.13 |
891216000000 | 5930.23 |
891302400000 | 5944.54 |
891388800000 | 5986.28 |
891475200000 | 6013.89 |
891561600000 | 6025.17 |
891820800000 | 6101.04 |
891907200000 | 6070.98 |
891993600000 | 6063.77 |
892080000000 | 6072.62 |
892166400000 | 6078.29 |
892425600000 | 6071.66 |
892512000000 | 6090.77 |
892598400000 | 6098.78 |
892684800000 | 6072.15 |
892771200000 | 6032.53 |
893030400000 | 6091.33 |
893116800000 | 6126.89 |
893203200000 | 6102.52 |
893289600000 | 6049.42 |
893376000000 | 6012.28 |
893635200000 | 5869.6 |
893721600000 | 5912.9 |
893808000000 | 5885.98 |
893894400000 | 5982.8 |
893980800000 | 6036.48 |
894240000000 | 6133.22 |
894326400000 | 6113.81 |
894412800000 | 6119.25 |
894499200000 | 6040.65 |
894585600000 | 6063.9 |
894844800000 | 6105.32 |
894931200000 | 6096.05 |
895017600000 | 6085.91 |
895104000000 | 6080.48 |
895190400000 | 6065.96 |
895449600000 | 5993.02 |
895536000000 | 6050.21 |
895622400000 | 6139.11 |
895708800000 | 6180.32 |
895795200000 | 6207.3 |
896054400000 | 6233.03 |
896140800000 | 6228.07 |
896227200000 | 6099.6 |
896313600000 | 6098.44 |
896400000000 | 6116.55 |
896659200000 | 6129.92 |
896745600000 | 6134.16 |
896832000000 | 6196.63 |
896918400000 | 6189.77 |
897004800000 | 6219.42 |
897264000000 | 6263.76 |
897350400000 | 6252.56 |
897436800000 | 6187.64 |
897523200000 | 6122.17 |
897609600000 | 6033.63 |
897868800000 | 5919.3 |
897955200000 | 5970.01 |
898041600000 | 6087.48 |
898128000000 | 6049.07 |
898214400000 | 6033.04 |
898473600000 | 5989.15 |
898560000000 | 5992.56 |
898646400000 | 5983.13 |
898732800000 | 6034.42 |
898819200000 | 5976.63 |
899078400000 | 6009.61 |
899164800000 | 6006.56 |
899251200000 | 6040.4 |
899337600000 | 6061.6 |
899424000000 | 6108.06 |
899683200000 | 6119.71 |
899769600000 | 6159.09 |
899856000000 | 6181.54 |
899942400000 | 6142.73 |
900028800000 | 6147.05 |
900288000000 | 6220.39 |
900374400000 | 6271.69 |
900460800000 | 6303.16 |
900547200000 | 6300.31 |
900633600000 | 6358.57 |
900892800000 | 6380.11 |
900979200000 | 6318.24 |
901065600000 | 6222.61 |
901152000000 | 6193.23 |
901238400000 | 6179.16 |
901497600000 | 6083.3 |
901584000000 | 6105.62 |
901670400000 | 6076 |
901756800000 | 6101.94 |
901843200000 | 6081.95 |
902102400000 | 6005.92 |
902188800000 | 6013.69 |
902275200000 | 5900.53 |
902361600000 | 5847.87 |
902448000000 | 5920.85 |
902707200000 | 5872.51 |
902793600000 | 5688.48 |
902880000000 | 5743.46 |
902966400000 | 5682.07 |
903052800000 | 5685.24 |
903312000000 | 5653.1 |
903398400000 | 5745.28 |
903484800000 | 5770.07 |
903571200000 | 5748.94 |
903657600000 | 5614.63 |
903916800000 | 5617.3 |
904003200000 | 5697.51 |
904089600000 | 5553.94 |
904176000000 | 5390.08 |
904262400000 | 5425.89 |
904521600000 | 5403.91 |
904608000000 | 5284.67 |
904694400000 | 5397.69 |
904780800000 | 5311.52 |
904867200000 | 5329.73 |
905126400000 | 5415.97 |
905212800000 | 5460.31 |
905299200000 | 5449.39 |
905385600000 | 5395.57 |
905472000000 | 5309.34 |
905731200000 | 5424.16 |
905817600000 | 5426.07 |
905904000000 | 5479.32 |
905990400000 | 5291.61 |
906076800000 | 5240.94 |
906336000000 | 5082.9 |
906422400000 | 5182.42 |
906508800000 | 5262.02 |
906595200000 | 5289.48 |
906681600000 | 5222.25 |
906940800000 | 5288.68 |
907027200000 | 5312.56 |
907113600000 | 5211.3 |
907200000000 | 5062.69 |
907286400000 | 4931.27 |
907545600000 | 4842.24 |
907632000000 | 4992.22 |
907718400000 | 4991.22 |
907804800000 | 4856.02 |
907891200000 | 4886.95 |
908150400000 | 5030.33 |
908236800000 | 5102.46 |
908323200000 | 5170.21 |
908409600000 | 5277.67 |
908496000000 | 5364.28 |
908755200000 | 5323.81 |
908841600000 | 5446.66 |
908928000000 | 5388.9 |
909014400000 | 5411.9 |
909100800000 | 5404.19 |
909360000000 | 5377.19 |
909446400000 | 5524.33 |
909532800000 | 5448.05 |
909619200000 | 5491.66 |
909705600000 | 5593.32 |
909964800000 | 5698.39 |
910051200000 | 5662.65 |
910137600000 | 5749.91 |
910224000000 | 5672.63 |
910310400000 | 5691.42 |
910569600000 | 5644.17 |
910656000000 | 5589.34 |
910742400000 | 5626.02 |
910828800000 | 5580.62 |
910915200000 | 5583.3 |
911174400000 | 5678.3 |
911260800000 | 5637.24 |
911347200000 | 5602.37 |
911433600000 | 5652.97 |
911520000000 | 5711.18 |
911779200000 | 5765.16 |
911865600000 | 5733.02 |
911952000000 | 5746.04 |
912038400000 | 5830.06 |
912124800000 | 5804.65 |
912384000000 | 5767.46 |
912470400000 | 5652.76 |
912556800000 | 5639.17 |
912643200000 | 5699.36 |
912729600000 | 5699.29 |
912988800000 | 5690.87 |
913075200000 | 5728.69 |
913161600000 | 5737.35 |
913248000000 | 5801.45 |
913334400000 | 5771.62 |
913593600000 | 5747.72 |
913680000000 | 5715.32 |
913766400000 | 5716.88 |
913852800000 | 5776.5 |
913939200000 | 5811.91 |
914198400000 | 5887.64 |
914284800000 | 5873.51 |
914371200000 | 5948.01 |
914457600000 | 5914.44 |
914544000000 | 6055.62 |
914803200000 | 6270.35 |
914889600000 | 6306.12 |
914976000000 | 6283.58 |
915062400000 | 6310.45 |
915408000000 | 6443.18 |
915494400000 | 6443.39 |
915580800000 | 6502.45 |
915667200000 | 6467.14 |
915753600000 | 6432.17 |
916012800000 | 6347.73 |
916099200000 | 6293.11 |
916185600000 | 6135.3 |
916272000000 | 6181.69 |
916358400000 | 6185.16 |
916617600000 | 6298.72 |
916704000000 | 6244.31 |
916790400000 | 6315.19 |
916876800000 | 6276.03 |
916963200000 | 6147.25 |
917222400000 | 6150.51 |
917308800000 | 6218.4 |
917395200000 | 6235.22 |
917481600000 | 6224.91 |
917568000000 | 6240.55 |
917827200000 | 6294.66 |
917913600000 | 6347.19 |
918000000000 | 6298.45 |
918086400000 | 6297.29 |
918172800000 | 6246.04 |
918432000000 | 6272.87 |
918518400000 | 6182.54 |
918604800000 | 6153.89 |
918691200000 | 6158.58 |
918777600000 | 6217.78 |
919036800000 | 6208.09 |
919123200000 | 6228.04 |
919209600000 | 6209.62 |
919296000000 | 6180.19 |
919382400000 | 6119.15 |
919641600000 | 6169.64 |
919728000000 | 6196.36 |
919814400000 | 6213.77 |
919900800000 | 6183.19 |
919987200000 | 6170.71 |
920246400000 | 6099.83 |
920332800000 | 6130.11 |
920419200000 | 6102.08 |
920505600000 | 6095.02 |
920592000000 | 6158.08 |
920851200000 | 6176.49 |
920937600000 | 6199.4 |
921024000000 | 6226.74 |
921110400000 | 6261.17 |
921196800000 | 6291.65 |
921456000000 | 6251.58 |
921542400000 | 6268.6 |
921628800000 | 6270.09 |
921715200000 | 6250.39 |
921801600000 | 6298.09 |
922060800000 | 6292.08 |
922147200000 | 6218.63 |
922233600000 | 6133.33 |
922320000000 | 6207.22 |
922406400000 | 6172.47 |
922665600000 | 6187.66 |
922752000000 | 6158.59 |
922838400000 | 6210.29 |
922924800000 | 6188.29 |
923011200000 | 6296.8 |
923270400000 | 6364.66 |
923356800000 | 6553.93 |
923443200000 | 6587.7 |
923529600000 | 6614.7 |
923616000000 | 6656.51 |
923875200000 | 6650.2 |
923961600000 | 6681.81 |
924048000000 | 6714.04 |
924134400000 | 6715.79 |
924220800000 | 6754.46 |
924480000000 | 6816.11 |
924566400000 | 6686.73 |
924652800000 | 6670.43 |
924739200000 | 6748.37 |
924825600000 | 6728.36 |
925084800000 | 6751.58 |
925171200000 | 6869.14 |
925257600000 | 6852.82 |
925344000000 | 6820.11 |
925430400000 | 6852.26 |
925689600000 | 6859.95 |
925776000000 | 6924.43 |
925862400000 | 6950.82 |
925948800000 | 6976.73 |
926035200000 | 6945.01 |
926294400000 | 6925.12 |
926380800000 | 6916.14 |
926467200000 | 6856.61 |
926553600000 | 6888.96 |
926640000000 | 6812.71 |
926899200000 | 6709.59 |
926985600000 | 6759.9 |
927072000000 | 6791.66 |
927158400000 | 6798.57 |
927244800000 | 6769.45 |
927504000000 | 6771.73 |
927590400000 | 6701.45 |
927676800000 | 6625.65 |
927763200000 | 6576.96 |
927849600000 | 6583.86 |
928108800000 | 6591.57 |
928195200000 | 6637.88 |
928281600000 | 6611.78 |
928368000000 | 6640.07 |
928454400000 | 6686.89 |
928713600000 | 6693.66 |
928800000000 | 6765.07 |
928886400000 | 6791.11 |
928972800000 | 6779.52 |
929059200000 | 6865.29 |
929318400000 | 6780.27 |
929404800000 | 6771.26 |
929491200000 | 6752.65 |
929577600000 | 6793.48 |
929664000000 | 6841.28 |
929923200000 | 6869.61 |
930009600000 | 6819.44 |
930096000000 | 6755 |
930182400000 | 6760.81 |
930268800000 | 6748.39 |
930528000000 | 6706.92 |
930614400000 | 6674.55 |
930700800000 | 6693.06 |
930787200000 | 6743.47 |
930873600000 | 6774.27 |
931132800000 | 6853.32 |
931219200000 | 6855.87 |
931305600000 | 6862.75 |
931392000000 | 6860.87 |
931478400000 | 6849.12 |
931737600000 | 6854.81 |
931824000000 | 6772.37 |
931910400000 | 6826.12 |
931996800000 | 6873.06 |
932083200000 | 6854.54 |
932342400000 | 6929.98 |
932428800000 | 6882.84 |
932515200000 | 6888.04 |
932601600000 | 6858.57 |
932688000000 | 6825.95 |
932947200000 | 6815.48 |
933033600000 | 6840.26 |
933120000000 | 6867.97 |
933206400000 | 6830.34 |
933292800000 | 6894.05 |
933552000000 | 6880.56 |
933638400000 | 6892.34 |
933724800000 | 6947.25 |
933811200000 | 6801.55 |
933897600000 | 6842.17 |
934156800000 | 6866.1 |
934243200000 | 6793.82 |
934329600000 | 6802.93 |
934416000000 | 6910.77 |
934502400000 | 6938.07 |
934761600000 | 6963.99 |
934848000000 | 6910.76 |
934934400000 | 6895.92 |
935020800000 | 6903.26 |
935107200000 | 6959.28 |
935366400000 | 6927.4 |
935452800000 | 6935.04 |
935539200000 | 6954.75 |
935625600000 | 6936.91 |
935712000000 | 6951.84 |
935971200000 | 6961.32 |
936057600000 | 6932.13 |
936144000000 | 6998.72 |
936230400000 | 7004.9 |
936316800000 | 7081.48 |
936576000000 | 7127.51 |
936662400000 | 7104.64 |
936748800000 | 7134.56 |
936835200000 | 7163.34 |
936921600000 | 7056.81 |
937180800000 | 7023.15 |
937267200000 | 6942.32 |
937353600000 | 6912.68 |
937440000000 | 6895.35 |
937526400000 | 6938.25 |
937785600000 | 6922.01 |
937872000000 | 6895.16 |
937958400000 | 6800.27 |
938044800000 | 6870.91 |
938131200000 | 6735.61 |
938390400000 | 6842.43 |
938476800000 | 6833.83 |
938563200000 | 6851.11 |
938649600000 | 6904.19 |
938736000000 | 6905.81 |
938995200000 | 6982.63 |
939081600000 | 7000.96 |
939168000000 | 6992.41 |
939254400000 | 7046.23 |
939340800000 | 7013.08 |
939600000000 | 7003.76 |
939686400000 | 7035.24 |
939772800000 | 6982.72 |
939859200000 | 6949.28 |
939945600000 | 6894.13 |
940204800000 | 6795.93 |
940291200000 | 6887.69 |
940377600000 | 6861.4 |
940464000000 | 6824.07 |
940550400000 | 6821.65 |
940809600000 | 6809.52 |
940896000000 | 6819.99 |
940982400000 | 6761.24 |
941068800000 | 6794.53 |
941155200000 | 6870.67 |
941414400000 | 6874.53 |
941500800000 | 6901.22 |
941587200000 | 6938.66 |
941673600000 | 6913.95 |
941760000000 | 6965.57 |
942019200000 | 6933.4 |
942105600000 | 6990.24 |
942192000000 | 7072.26 |
942278400000 | 7099.4 |
942364800000 | 7068.9 |
942624000000 | 7118.85 |
942710400000 | 7129.31 |
942796800000 | 7185.79 |
942883200000 | 7172.72 |
942969600000 | 7167.61 |
943228800000 | 7144.11 |
943315200000 | 7157.44 |
943401600000 | 7113.45 |
943488000000 | 7235.76 |
943574400000 | 7237.27 |
943833600000 | 7268.72 |
943920000000 | 7226.74 |
944006400000 | 7266.96 |
944092800000 | 7301.24 |
944179200000 | 7433.96 |
944438400000 | 7512.75 |
944524800000 | 7546.21 |
944611200000 | 7581.46 |
944697600000 | 7637.48 |
944784000000 | 7610.47 |
945043200000 | 7662.75 |
945129600000 | 7597.09 |
945216000000 | 7566.04 |
945302400000 | 7718.85 |
945388800000 | 7712.88 |
945648000000 | 7833.19 |
945734400000 | 7773.29 |
945820800000 | 7907.36 |
945907200000 | 8044.19 |
945993600000 | 8073.36 |
946252800000 | 8163.43 |
946339200000 | 8149.01 |
946425600000 | 8167.07 |
946512000000 | 8204.89 |
946598400000 | 8223.6 |
946857600000 | 8319.11 |
946944000000 | 8184.36 |
947030400000 | 8005.47 |
947116800000 | 7996.15 |
947203200000 | 8090.5 |
947462400000 | 8207.82 |
947548800000 | 8240.47 |
947635200000 | 8164.64 |
947721600000 | 8213.7 |
947808000000 | 8260.57 |
948067200000 | 8274.89 |
948153600000 | 8156.62 |
948240000000 | 8059.22 |
948326400000 | 8077.35 |
948412800000 | 8029.28 |
948672000000 | 8011.9 |
948758400000 | 7859.4 |
948844800000 | 7939.55 |
948931200000 | 7940.57 |
949017600000 | 7815.31 |
949276800000 | 7676.12 |
949363200000 | 7727.28 |
949449600000 | 7859.97 |
949536000000 | 8045.35 |
949622400000 | 8061.63 |
949881600000 | 8023.43 |
949968000000 | 8169.78 |
950054400000 | 8204.31 |
950140800000 | 8104.92 |
950227200000 | 8133.77 |
950486400000 | 8041.49 |
950572800000 | 7990.12 |
950659200000 | 8099.66 |
950745600000 | 8211.59 |
950832000000 | 8235.59 |
951091200000 | 8108.29 |
951177600000 | 8146.23 |
951264000000 | 8224.34 |
951350400000 | 8251.51 |
951436800000 | 8244.65 |
951696000000 | 8126.19 |
951782400000 | 8172.38 |
951868800000 | 8366.9 |
951955200000 | 8382.97 |
952041600000 | 8407.25 |
952300800000 | 8486.98 |
952387200000 | 8401.36 |
952473600000 | 8260.08 |
952560000000 | 8450.6 |
952646400000 | 8465.7 |
952905600000 | 8318.94 |
952992000000 | 8368.35 |
953078400000 | 8194.65 |
953164800000 | 8296.56 |
953251200000 | 8387.77 |
953510400000 | 8451.97 |
953596800000 | 8341.84 |
953683200000 | 8259.14 |
953769600000 | 8325.71 |
953856000000 | 8527.28 |
954115200000 | 8504.12 |
954201600000 | 8495.37 |
954288000000 | 8411.65 |
954374400000 | 8194.72 |
954460800000 | 8216.43 |
954720000000 | 8009.08 |
954806400000 | 7998.72 |
954892800000 | 7872.75 |
954979200000 | 8093.91 |
955065600000 | 8168.43 |
955324800000 | 8222.48 |
955411200000 | 8011.25 |
955497600000 | 8008.69 |
955584000000 | 7979.77 |
955670400000 | 7830.81 |
955929600000 | 7585.6 |
956016000000 | 7618.18 |
956102400000 | 7685.22 |
956188800000 | 7786.29 |
956275200000 | 7791.6 |
956534400000 | 7789.71 |
956620800000 | 7769.11 |
956707200000 | 7841.68 |
956793600000 | 7679.06 |
956880000000 | 7784.49 |
957139200000 | 7794.11 |
957225600000 | 7949.27 |
957312000000 | 7768.54 |
957398400000 | 7729.49 |
957484800000 | 7757.38 |
957744000000 | 7749.83 |
957830400000 | 7723.06 |
957916800000 | 7653.75 |
958003200000 | 7643 |
958089600000 | 7793.02 |
958348800000 | 7739.06 |
958435200000 | 7790.9 |
958521600000 | 7620.38 |
958608000000 | 7595.86 |
958694400000 | 7366 |
958953600000 | 7314.78 |
959040000000 | 7344.13 |
959126400000 | 7264.04 |
959212800000 | 7378.95 |
959299200000 | 7474.17 |
959558400000 | 7507.24 |
959644800000 | 7522.36 |
959731200000 | 7572.27 |
959817600000 | 7664.54 |
959904000000 | 7921.94 |
960163200000 | 7941.03 |
960249600000 | 7973.8 |
960336000000 | 7929.72 |
960422400000 | 7906.09 |
960508800000 | 7887.98 |
960768000000 | 7897.79 |
960854400000 | 7905.97 |
960940800000 | 7894.96 |
961027200000 | 7859.86 |
961113600000 | 7922.22 |
961372800000 | 7915.96 |
961459200000 | 7895.07 |
961545600000 | 7741.28 |
961632000000 | 7692.48 |
961718400000 | 7646 |
961977600000 | 7664.7 |
962064000000 | 7676.16 |
962150400000 | 7656.86 |
962236800000 | 7573.49 |
962323200000 | 7665.26 |
962582400000 | 7708.62 |
962668800000 | 7745.47 |
962755200000 | 7730.6 |
962841600000 | 7698.21 |
962928000000 | 7754.87 |
963187200000 | 7758.93 |
963273600000 | 7745.83 |
963360000000 | 7740.36 |
963446400000 | 7740.33 |
963532800000 | 7784.66 |
963792000000 | 7823.09 |
963878400000 | 7738.22 |
963964800000 | 7679.42 |
964051200000 | 7773.57 |
964137600000 | 7778.79 |
964396800000 | 7733.62 |
964483200000 | 7786.69 |
964569600000 | 7780.86 |
964656000000 | 7708.69 |
964742400000 | 7588.8 |
965001600000 | 7600.1 |
965088000000 | 7560.97 |
965174400000 | 7537.33 |
965260800000 | 7404.96 |
965347200000 | 7484.36 |
965606400000 | 7550.98 |
965692800000 | 7475.09 |
965779200000 | 7508.98 |
965865600000 | 7562.52 |
965952000000 | 7564.43 |
966211200000 | 7625.99 |
966297600000 | 7668.95 |
966384000000 | 7684.23 |
966470400000 | 7639.14 |
966556800000 | 7600.39 |
966816000000 | 7545.03 |
966902400000 | 7492.37 |
966988800000 | 7491.63 |
967075200000 | 7498.08 |
967161600000 | 7507.01 |
967420800000 | 7499.77 |
967507200000 | 7468.36 |
967593600000 | 7481.27 |
967680000000 | 7503.74 |
967766400000 | 7670.97 |
968025600000 | 7699.51 |
968112000000 | 7576.92 |
968198400000 | 7402.62 |
968284800000 | 7401.07 |
968371200000 | 7256.6 |
968630400000 | 7180.88 |
968716800000 | 7177.82 |
968803200000 | 7105.59 |
968889600000 | 7164.67 |
968976000000 | 7018.94 |
969235200000 | 6957.39 |
969321600000 | 6929.06 |
969408000000 | 6871.5 |
969494400000 | 6908.93 |
969580800000 | 6998.78 |
969840000000 | 7078.42 |
969926400000 | 7096.9 |
970012800000 | 7120.45 |
970099200000 | 7100.02 |
970185600000 | 7157.95 |
970444800000 | 7174.36 |
970531200000 | 7197.27 |
970617600000 | 7139.41 |
970704000000 | 7102.88 |
970790400000 | 7086.36 |
971049600000 | 6953.15 |
971136000000 | 6989.66 |
971222400000 | 6854.48 |
971308800000 | 6838.89 |
971395200000 | 6763.17 |
971654400000 | 6808.63 |
971740800000 | 6765.9 |
971827200000 | 6632.34 |
971913600000 | 6753.61 |
972000000000 | 6815.06 |
972259200000 | 6805.06 |
972345600000 | 6939.11 |
972432000000 | 6796.75 |
972518400000 | 6770.63 |
972604800000 | 6898.09 |
972864000000 | 6917.43 |
972950400000 | 7037.21 |
973036800000 | 7158.03 |
973123200000 | 7166.15 |
973209600000 | 7255.05 |
973468800000 | 7213.81 |
973555200000 | 7204.61 |
973641600000 | 7149.24 |
973728000000 | 7161.97 |
973814400000 | 7068.39 |
974073600000 | 6936.88 |
974160000000 | 7039.52 |
974246400000 | 7044.88 |
974332800000 | 6989.73 |
974419200000 | 6956.51 |
974678400000 | 6866.34 |
974764800000 | 6844.03 |
974851200000 | 6698.72 |
974937600000 | 6678.09 |
975024000000 | 6717.2 |
975283200000 | 6868.44 |
975369600000 | 6797.78 |
975456000000 | 6785.28 |
975542400000 | 6782.36 |
975628800000 | 6884.25 |
975888000000 | 6892.24 |
975974400000 | 6981.99 |
976060800000 | 7083.17 |
976147200000 | 7026.4 |
976233600000 | 7075.41 |
976492800000 | 7117.79 |
976579200000 | 7069.29 |
976665600000 | 7042.7 |
976752000000 | 7044.87 |
976838400000 | 6991.87 |
977097600000 | 7022.65 |
977184000000 | 7036.97 |
977270400000 | 6984.46 |
977356800000 | 6999.41 |
977443200000 | 7087.17 |
977702400000 | 7181.82 |
977788800000 | 7285.12 |
977875200000 | 7465.6 |
977961600000 | 7481.65 |
978048000000 | 7533.65 |
978393600000 | 7529.37 |
978480000000 | 7304.26 |
978566400000 | 7539.63 |
978652800000 | 7564.43 |
978912000000 | 7489.39 |
978998400000 | 7422.95 |
979084800000 | 7405.12 |
979171200000 | 7464.27 |
979257600000 | 7451.8 |
979516800000 | 7399.08 |
979603200000 | 7316.21 |
979689600000 | 7421.15 |
979776000000 | 7492.17 |
979862400000 | 7479.9 |
980121600000 | 7465.81 |
980208000000 | 7457.14 |
980294400000 | 7423.15 |
980380800000 | 7440.71 |
980467200000 | 7467.76 |
980726400000 | 7429.97 |
980812800000 | 7510.8 |
980899200000 | 7579.89 |
980985600000 | 7615.29 |
981072000000 | 7524.24 |
981331200000 | 7510.2 |
981417600000 | 7491.45 |
981504000000 | 7440.66 |
981590400000 | 7324.39 |
981676800000 | 7297.73 |
981936000000 | 7382.43 |
982022400000 | 7345.2 |
982108800000 | 7324 |
982195200000 | 7307.75 |
982281600000 | 7259.13 |
982540800000 | 7296.86 |
982627200000 | 7226.77 |
982713600000 | 7154.94 |
982800000000 | 7095.99 |
982886400000 | 7112.25 |
983145600000 | 7113.57 |
983232000000 | 7140.47 |
983318400000 | 7155.74 |
983404800000 | 7157.57 |
983491200000 | 7168.71 |
983750400000 | 7175.21 |
983836800000 | 7260.07 |
983923200000 | 7254.51 |
984009600000 | 7259.04 |
984096000000 | 7197.5 |
984355200000 | 7067.47 |
984441600000 | 6866.23 |
984528000000 | 6703.37 |
984614400000 | 6682.32 |
984700800000 | 6553.37 |
984960000000 | 6506.77 |
985046400000 | 6596.73 |
985132800000 | 6426.11 |
985219200000 | 6140.76 |
985305600000 | 6279.14 |
985564800000 | 6475.74 |
985651200000 | 6559.73 |
985737600000 | 6480.49 |
985824000000 | 6445.28 |
985910400000 | 6436 |
986169600000 | 6409.68 |
986256000000 | 6316.17 |
986342400000 | 6353.54 |
986428800000 | 6451.58 |
986515200000 | 6439.77 |
986774400000 | 6456.48 |
986860800000 | 6505.94 |
986947200000 | 6559.6 |
987033600000 | 6590.53 |
987120000000 | 6572.75 |
987379200000 | 6582.09 |
987465600000 | 6532.26 |
987552000000 | 6662.11 |
987638400000 | 6797.51 |
987724800000 | 6825.14 |
987984000000 | 6745.91 |
988070400000 | 6726.15 |
988156800000 | 6723.32 |
988243200000 | 6795.26 |
988329600000 | 6858.51 |
988588800000 | 6906.4 |
988675200000 | 6914.24 |
988761600000 | 6928.76 |
988848000000 | 6845.46 |
988934400000 | 6885.98 |
989193600000 | 6874.64 |
989280000000 | 6853.35 |
989366400000 | 6822.54 |
989452800000 | 7077.93 |
989539200000 | 7139.96 |
989798400000 | 7054.09 |
989884800000 | 7141.54 |
989971200000 | 7200.16 |
990057600000 | 7274.18 |
990144000000 | 7324.85 |
990403200000 | 7341.69 |
990489600000 | 7333.51 |
990576000000 | 7228.73 |
990662400000 | 7209.49 |
990748800000 | 7217.67 |
991008000000 | 7219.04 |
991094400000 | 7170.64 |
991180800000 | 7106.66 |
991267200000 | 7067.95 |
991353600000 | 7075.75 |
991612800000 | 7089.75 |
991699200000 | 7157.93 |
991785600000 | 7085.08 |
991872000000 | 7082.58 |
991958400000 | 7061.32 |
992217600000 | 6943.04 |
992304000000 | 6873.47 |
992390400000 | 6925.21 |
992476800000 | 6896.45 |
992563200000 | 6821.42 |
992822400000 | 6787.96 |
992908800000 | 6754.51 |
992995200000 | 6700.08 |
993081600000 | 6746.73 |
993168000000 | 6782.86 |
993427200000 | 6815.97 |
993513600000 | 6740.38 |
993600000000 | 6781.37 |
993686400000 | 6745.17 |
993772800000 | 6804.17 |
994032000000 | 6849.37 |
994118400000 | 6791.19 |
994204800000 | 6740.25 |
994291200000 | 6636.88 |
994377600000 | 6604.51 |
994636800000 | 6592.4 |
994723200000 | 6616.06 |
994809600000 | 6581.42 |
994896000000 | 6617 |
994982400000 | 6613.55 |
995241600000 | 6579.63 |
995328000000 | 6567.04 |
995414400000 | 6653.48 |
995500800000 | 6679.53 |
995587200000 | 6658.95 |
995846400000 | 6640.03 |
995932800000 | 6597.77 |
996019200000 | 6551.02 |
996105600000 | 6552.7 |
996192000000 | 6629.31 |
996451200000 | 6673.42 |
996537600000 | 6717.22 |
996624000000 | 6818.78 |
996710400000 | 6857.05 |
996796800000 | 6832.94 |
997056000000 | 6784.78 |
997142400000 | 6735.73 |
997228800000 | 6701.77 |
997315200000 | 6697.6 |
997401600000 | 6694.93 |
997660800000 | 6716.59 |
997747200000 | 6786.74 |
997833600000 | 6822 |
997920000000 | 6795.28 |
998006400000 | 6763.72 |
998265600000 | 6724.61 |
998352000000 | 6790.94 |
998438400000 | 6785.73 |
998524800000 | 6807.64 |
998611200000 | 6858.47 |
998870400000 | 6860.02 |
998956800000 | 6834.45 |
999043200000 | 6794.04 |
999129600000 | 6739.01 |
999216000000 | 6698.63 |
999475200000 | 6632.78 |
999561600000 | 6584.67 |
999648000000 | 6713.28 |
999734400000 | 6709.93 |
999820800000 | 6639.58 |
1000080000000 | 6507.06 |
1000166400000 | 6213.42 |
1000252800000 | 6212.08 |
1000339200000 | 6254.2 |
1000425600000 | 6067.49 |
1000684800000 | 6040.08 |
1000771200000 | 5937.76 |
1000857600000 | 5884.37 |
1000944000000 | 5625.72 |
1001030400000 | 5417.73 |
1001289600000 | 5676.16 |
1001376000000 | 5784.27 |
1001462400000 | 5811.66 |
1001548800000 | 5803.86 |
1001635200000 | 5919.77 |
1001894400000 | 5868.61 |
1001980800000 | 5850.93 |
1002067200000 | 5891.89 |
1002153600000 | 6081.41 |
1002240000000 | 6096.62 |
1002499200000 | 6087.6 |
1002585600000 | 6074.94 |
1002672000000 | 6167.13 |
1002758400000 | 6243.8 |
1002844800000 | 6268.89 |
1003104000000 | 6180.19 |
1003190400000 | 6223.28 |
1003276800000 | 6321.19 |
1003363200000 | 6232.93 |
1003449600000 | 6110.96 |
1003708800000 | 6127 |
1003795200000 | 6223.13 |
1003881600000 | 6266.2 |
1003968000000 | 6208.84 |
1004054400000 | 6318.61 |
1004313600000 | 6311.98 |
1004400000000 | 6184.64 |
1004486400000 | 6234.65 |
1004572800000 | 6275.04 |
1004659200000 | 6520.11 |
1004918400000 | 6754.46 |
1005004800000 | 6768.07 |
1005091200000 | 6809.64 |
1005177600000 | 6897.94 |
1005264000000 | 6867.26 |
1005523200000 | 6767.16 |
1005609600000 | 6859.27 |
1005696000000 | 6951.41 |
1005782400000 | 7014.06 |
1005868800000 | 7039.87 |
1006128000000 | 7081.79 |
1006214400000 | 7000.18 |
1006300800000 | 6925.49 |
1006387200000 | 6970.53 |
1006473600000 | 6936.46 |
1006732800000 | 7010.3 |
1006819200000 | 6977.27 |
1006905600000 | 6917.32 |
1006992000000 | 6901.4 |
1007078400000 | 6957.6 |
1007337600000 | 6914.09 |
1007424000000 | 6975.85 |
1007510400000 | 7130.58 |
1007596800000 | 7240.45 |
1007683200000 | 7194.71 |
1007942400000 | 7078.59 |
1008028800000 | 7074.64 |
1008115200000 | 7060.49 |
1008201600000 | 6918.91 |
1008288000000 | 6950.59 |
1008547200000 | 7058.38 |
1008633600000 | 7082.85 |
1008720000000 | 7017.73 |
1008806400000 | 6960.02 |
1008892800000 | 6965.01 |
1009152000000 | 6961.08 |
1009238400000 | 6931.65 |
1009324800000 | 6967.08 |
1009411200000 | 7055.92 |
1009497600000 | 7107.04 |
1009756800000 | 7121.65 |
1009929600000 | 7170.72 |
1010016000000 | 7275.56 |
1010102400000 | 7351.29 |
1010361600000 | 7330.34 |
1010448000000 | 7287.51 |
1010534400000 | 7271.62 |
1010620800000 | 7203.96 |
1010707200000 | 7260.73 |
1010966400000 | 7165.77 |
1011052800000 | 7140.77 |
1011139200000 | 7033.97 |
1011225600000 | 7089.31 |
1011312000000 | 7091.01 |
1011571200000 | 7061.94 |
1011657600000 | 7061.57 |
1011744000000 | 7013 |
1011830400000 | 7074.64 |
1011916800000 | 6944.82 |
1012176000000 | 6968.64 |
1012262400000 | 6927.25 |
1012348800000 | 6853.71 |
1012435200000 | 6931.55 |
1012521600000 | 6967.68 |
1012780800000 | 6973.93 |
1012867200000 | 6866.15 |
1012953600000 | 6820.65 |
1013040000000 | 6846.73 |
1013126400000 | 6867.29 |
1013385600000 | 6934.04 |
1013472000000 | 6959.25 |
1013558400000 | 6962.84 |
1013644800000 | 7023.15 |
1013731200000 | 6999.1 |
1013990400000 | 6948.42 |
1014076800000 | 6894.76 |
1014163200000 | 6811.34 |
1014249600000 | 6838.26 |
1014336000000 | 6841.66 |
1014595200000 | 6863.3 |
1014681600000 | 6879.33 |
1014768000000 | 6980.19 |
1014854400000 | 6951.38 |
1014940800000 | 6995.47 |
1015200000000 | 7178.36 |
1015286400000 | 7174.09 |
1015372800000 | 7233.72 |
1015459200000 | 7338.74 |
1015545600000 | 7319.09 |
1015804800000 | 7302.67 |
1015891200000 | 7240.8 |
1015977600000 | 7256.09 |
1016064000000 | 7310.69 |
1016150400000 | 7371.44 |
1016409600000 | 7427.52 |
1016496000000 | 7436.86 |
1016582400000 | 7418.94 |
1016668800000 | 7419.99 |
1016755200000 | 7425.67 |
1017014400000 | 7391.81 |
1017100800000 | 7399.81 |
1017187200000 | 7394.11 |
1017273600000 | 7431.17 |
1017360000000 | 7435.32 |
1017619200000 | 7507.42 |
1017705600000 | 7472.94 |
1017792000000 | 7449.04 |
1017878400000 | 7398.24 |
1017964800000 | 7426.01 |
1018224000000 | 7312.61 |
1018310400000 | 7402.22 |
1018396800000 | 7465.15 |
1018483200000 | 7423.31 |
1018569600000 | 7426.71 |
1018828800000 | 7446.56 |
1018915200000 | 7532.27 |
1019001600000 | 7589.95 |
1019088000000 | 7555.66 |
1019174400000 | 7577.49 |
1019433600000 | 7550.07 |
1019520000000 | 7511.74 |
1019606400000 | 7498 |
1019692800000 | 7445.94 |
1019779200000 | 7458.35 |
1020038400000 | 7453.97 |
1020124800000 | 7452.6 |
1020211200000 | 7488.68 |
1020297600000 | 7490.98 |
1020384000000 | 7564.35 |
1020643200000 | 7561.36 |
1020729600000 | 7481.88 |
1020816000000 | 7542.78 |
1020902400000 | 7544.49 |
1020988800000 | 7542.23 |
1021248000000 | 7546.28 |
1021334400000 | 7537.66 |
1021420800000 | 7602.12 |
1021507200000 | 7597.7 |
1021593600000 | 7623.04 |
1021852800000 | 7620.99 |
1021939200000 | 7603.22 |
1022025600000 | 7548.12 |
1022112000000 | 7523.16 |
1022198400000 | 7531.03 |
1022457600000 | 7526.35 |
1022544000000 | 7517.82 |
1022630400000 | 7533.76 |
1022716800000 | 7501.8 |
1022803200000 | 7517.79 |
1023062400000 | 7531.1 |
1023148800000 | 7460.18 |
1023235200000 | 7416.55 |
1023321600000 | 7453.95 |
1023408000000 | 7368.47 |
1023667200000 | 7381.24 |
1023753600000 | 7455.46 |
1023840000000 | 7343.03 |
1023926400000 | 7260.15 |
1024012800000 | 7068.97 |
1024272000000 | 7195.26 |
1024358400000 | 7220.29 |
1024444800000 | 7177.49 |
1024531200000 | 7053.55 |
1024617600000 | 7071.43 |
1024876800000 | 6951.5 |
1024963200000 | 7081.27 |
1025049600000 | 7020.1 |
1025136000000 | 7078.52 |
1025222400000 | 7256.21 |
1025481600000 | 7282.53 |
1025568000000 | 7108.92 |
1025654400000 | 6927.57 |
1025740800000 | 6959.85 |
1025827200000 | 7108.59 |
1026086400000 | 7187.52 |
1026172800000 | 7152.91 |
1026259200000 | 7006.56 |
1026345600000 | 6803.1 |
1026432000000 | 6790.48 |
1026691200000 | 6659.39 |
1026777600000 | 6620.76 |
1026864000000 | 6791.12 |
1026950400000 | 6912.25 |
1027036800000 | 6719.08 |
1027296000000 | 6461.5 |
1027382400000 | 6280.76 |
1027468800000 | 6131.55 |
1027555200000 | 6320.98 |
1027641600000 | 6231.36 |
1027900800000 | 6465.9 |
1027987200000 | 6498.59 |
1028073600000 | 6504.56 |
1028160000000 | 6360.87 |
1028246400000 | 6341.11 |
1028505600000 | 6117.79 |
1028592000000 | 6157.94 |
1028678400000 | 6184.16 |
1028764800000 | 6265.75 |
1028851200000 | 6345.49 |
1029110400000 | 6314.65 |
1029196800000 | 6379.54 |
1029283200000 | 6317.6 |
1029369600000 | 6443.14 |
1029456000000 | 6462.07 |
1029715200000 | 6552.77 |
1029801600000 | 6521.99 |
1029888000000 | 6608.91 |
1029974400000 | 6667.33 |
1030060800000 | 6622.07 |
1030320000000 | 6589.35 |
1030406400000 | 6737.08 |
1030492800000 | 6541.2 |
1030579200000 | 6493.7 |
1030665600000 | 6514.84 |
1030924800000 | 6455.06 |
1031011200000 | 6344.85 |
1031097600000 | 6363 |
1031184000000 | 6281.11 |
1031270400000 | 6357.6 |
1031529600000 | 6270.85 |
1031616000000 | 6382.47 |
1031702400000 | 6464.96 |
1031788800000 | 6358.65 |
1031875200000 | 6223.72 |
1032134400000 | 6191.41 |
1032220800000 | 6187.03 |
1032307200000 | 6047.91 |
1032393600000 | 5994.04 |
1032480000000 | 6005.82 |
1032739200000 | 5851.5 |
1032825600000 | 5750.43 |
1032912000000 | 5790.32 |
1032998400000 | 5934.27 |
1033084800000 | 5962.37 |
1033344000000 | 5825.35 |
1033430400000 | 5794.43 |
1033516800000 | 5847.48 |
1033603200000 | 5796.97 |
1033689600000 | 5738.15 |
1033948800000 | 5655.99 |
1034035200000 | 5569.03 |
1034121600000 | 5574.03 |
1034208000000 | 5615.74 |
1034294400000 | 5846.17 |
1034553600000 | 5785.61 |
1034640000000 | 6011.9 |
1034726400000 | 5989.82 |
1034812800000 | 6119.22 |
1034899200000 | 6102.47 |
1035158400000 | 6129.98 |
1035244800000 | 6153.23 |
1035331200000 | 6042.99 |
1035417600000 | 6163.23 |
1035504000000 | 6087.74 |
1035763200000 | 6218.48 |
1035849600000 | 6038.08 |
1035936000000 | 6119.27 |
1036022400000 | 6222.85 |
1036108800000 | 6203.81 |
1036368000000 | 6398.69 |
1036454400000 | 6413.88 |
1036540800000 | 6379.83 |
1036627200000 | 6383.96 |
1036713600000 | 6334.13 |
1036972800000 | 6245.9 |
1037059200000 | 6310.94 |
1037145600000 | 6222.88 |
1037232000000 | 6264.94 |
1037318400000 | 6322.3 |
1037577600000 | 6382.59 |
1037664000000 | 6314.87 |
1037750400000 | 6274.16 |
1037836800000 | 6449.66 |
1037923200000 | 6463.26 |
1038182400000 | 6399.08 |
1038268800000 | 6304.73 |
1038355200000 | 6404.8 |
1038441600000 | 6484.39 |
1038528000000 | 6530.97 |
1038787200000 | 6545.69 |
1038873600000 | 6439.22 |
1038960000000 | 6406.18 |
1039046400000 | 6370.08 |
1039132800000 | 6357.27 |
1039392000000 | 6248.95 |
1039478400000 | 6233.77 |
1039564800000 | 6294.62 |
1039651200000 | 6295.63 |
1039737600000 | 6245.04 |
1039996800000 | 6323.98 |
1040083200000 | 6274.91 |
1040169600000 | 6179.5 |
1040256000000 | 6159.48 |
1040342400000 | 6200.75 |
1040601600000 | 6177.66 |
1040688000000 | 6180.78 |
1040774400000 | 6191.02 |
1040860800000 | 6216.49 |
1040947200000 | 6135.27 |
1041206400000 | 6214.98 |
1041292800000 | 6265.45 |
1041465600000 | 6328.81 |
1041552000000 | 6396.48 |
1041811200000 | 6416.95 |
1041897600000 | 6339.52 |
1041984000000 | 6286.75 |
1042070400000 | 6295.86 |
1042156800000 | 6354 |
1042416000000 | 6349.45 |
1042502400000 | 6379.85 |
1042588800000 | 6310.92 |
1042675200000 | 6357.94 |
1042761600000 | 6268.72 |
1043020800000 | 6256.6 |
1043107200000 | 6219.88 |
1043193600000 | 6138.89 |
1043280000000 | 6095.57 |
1043366400000 | 6113.95 |
1043625600000 | 5948.92 |
1043712000000 | 5927.87 |
1043798400000 | 5890.34 |
1043884800000 | 6007.37 |
1043971200000 | 5988.04 |
1044230400000 | 6077.89 |
1044316800000 | 5969.16 |
1044403200000 | 5991.94 |
1044489600000 | 5934.33 |
1044576000000 | 5915.59 |
1044835200000 | 5846.83 |
1044921600000 | 5913.5 |
1045008000000 | 5799.33 |
1045094400000 | 5811.72 |
1045180800000 | 5806.27 |
1045440000000 | 5873.21 |
1045526400000 | 5897.27 |
1045612800000 | 5855.66 |
1045699200000 | 5849.78 |
1045785600000 | 5841.09 |
1046044800000 | 5806.76 |
1046131200000 | 5631.45 |
1046217600000 | 5610.76 |
1046304000000 | 5615.86 |
1046390400000 | 5731.07 |
1046649600000 | 5769.86 |
1046736000000 | 5681.53 |
1046822400000 | 5674.52 |
1046908800000 | 5640.37 |
1046995200000 | 5539.98 |
1047254400000 | 5494.59 |
1047340800000 | 5495.92 |
1047427200000 | 5358.1 |
1047513600000 | 5488.5 |
1047600000000 | 5613.32 |
1047859200000 | 5667.5 |
1047945600000 | 5742.9 |
1048032000000 | 5763 |
1048118400000 | 5739.76 |
1048204800000 | 5831.88 |
1048464000000 | 5700.46 |
1048550400000 | 5732.9 |
1048636800000 | 5761.32 |
1048723200000 | 5694.24 |
1048809600000 | 5717.28 |
1049068800000 | 5620.45 |
1049155200000 | 5659.99 |
1049241600000 | 5751.21 |
1049328000000 | 5793.1 |
1049414400000 | 5841.29 |
1049673600000 | 5974.79 |
1049760000000 | 5898.34 |
1049846400000 | 5934.77 |
1049932800000 | 5892.75 |
1050019200000 | 5924.84 |
1050278400000 | 5953.42 |
1050364800000 | 6046.59 |
1050451200000 | 6098.73 |
1050537600000 | 6105.16 |
1050624000000 | 6106.17 |
1050883200000 | 6095.96 |
1050969600000 | 6164.04 |
1051056000000 | 6304.93 |
1051142400000 | 6284.86 |
1051228800000 | 6233.94 |
1051488000000 | 6304.56 |
1051574400000 | 6374.03 |
1051660800000 | 6431.93 |
1051747200000 | 6447.63 |
1051833600000 | 6468.82 |
1052092800000 | 6545.87 |
1052179200000 | 6694.78 |
1052265600000 | 6658.71 |
1052352000000 | 6573.4 |
1052438400000 | 6585.12 |
1052697600000 | 6630.32 |
1052784000000 | 6637.15 |
1052870400000 | 6655.47 |
1052956800000 | 6684.75 |
1053043200000 | 6792.94 |
1053302400000 | 6672.44 |
1053388800000 | 6701.16 |
1053475200000 | 6615.49 |
1053561600000 | 6719.65 |
1053648000000 | 6763.05 |
1053907200000 | 6778.48 |
1053993600000 | 6790.71 |
1054080000000 | 6902.03 |
1054166400000 | 6977.22 |
1054252800000 | 6955.51 |
1054512000000 | 7042.27 |
1054598400000 | 6955.07 |
1054684800000 | 6994.36 |
1054771200000 | 7108.91 |
1054857600000 | 7216.56 |
1055116800000 | 7144.44 |
1055203200000 | 7103.61 |
1055289600000 | 7202.58 |
1055376000000 | 7245.61 |
1055462400000 | 7223.48 |
1055721600000 | 7306.98 |
1055808000000 | 7400.05 |
1055894400000 | 7325.1 |
1055980800000 | 7257.42 |
1056067200000 | 7213.66 |
1056326400000 | 7107.82 |
1056412800000 | 7004.25 |
1056499200000 | 7100.31 |
1056585600000 | 7018.97 |
1056672000000 | 7063.15 |
1056931200000 | 7046.67 |
1057017600000 | 7009.96 |
1057104000000 | 7107.66 |
1057190400000 | 7125.23 |
1057276800000 | 7127.97 |
1057536000000 | 7209.93 |
1057622400000 | 7215.47 |
1057708800000 | 7193.55 |
1057795200000 | 7145.85 |
1057881600000 | 7157.84 |
1058140800000 | 7238.66 |
1058227200000 | 7161.37 |
1058313600000 | 7131.85 |
1058400000000 | 7047.35 |
1058486400000 | 7114.14 |
1058745600000 | 7107.06 |
1058832000000 | 7097.98 |
1058918400000 | 7166.48 |
1059004800000 | 7269.1 |
1059091200000 | 7302.47 |
1059350400000 | 7340.57 |
1059436800000 | 7321.05 |
1059523200000 | 7314.48 |
1059609600000 | 7330.1 |
1059696000000 | 7327.08 |
1059955200000 | 7334.48 |
1060041600000 | 7383.19 |
1060128000000 | 7297.8 |
1060214400000 | 7293.04 |
1060300800000 | 7294.45 |
1060560000000 | 7340.55 |
1060646400000 | 7350.8 |
1060732800000 | 7414.08 |
1060819200000 | 7441.15 |
1060905600000 | 7472.17 |
1061164800000 | 7479.67 |
1061251200000 | 7509.41 |
1061337600000 | 7504.04 |
1061424000000 | 7484.88 |
1061510400000 | 7511.53 |
1061769600000 | 7455.31 |
1061856000000 | 7369.23 |
1061942400000 | 7407.92 |
1062028800000 | 7437.72 |
1062115200000 | 7478.32 |
1062374400000 | 7582.6 |
1062460800000 | 7542.24 |
1062547200000 | 7685.28 |
1062633600000 | 7678.09 |
1062720000000 | 7755.19 |
1062979200000 | 7766.15 |
1063065600000 | 7753.29 |
1063152000000 | 7660.88 |
1063238400000 | 7665.76 |
1063324800000 | 7724.18 |
1063584000000 | 7771.39 |
1063670400000 | 7761.94 |
1063756800000 | 7857.72 |
1063843200000 | 7910.9 |
1063929600000 | 7958.47 |
1064188800000 | 7887.84 |
1064275200000 | 7854.56 |
1064361600000 | 7875.43 |
1064448000000 | 7772.48 |
1064534400000 | 7720.89 |
1064793600000 | 7755.94 |
1064880000000 | 7671.09 |
1064966400000 | 7802.04 |
1065052800000 | 7863.05 |
1065139200000 | 7974.06 |
1065398400000 | 8071.54 |
1065484800000 | 8042.62 |
1065571200000 | 8108.39 |
1065657600000 | 8163.5 |
1065744000000 | 8214.26 |
1066003200000 | 8247.82 |
1066089600000 | 8258.08 |
1066176000000 | 8336.5 |
1066262400000 | 8318.67 |
1066348800000 | 8313.18 |
1066608000000 | 8299.28 |
1066694400000 | 8305.13 |
1066780800000 | 8246.05 |
1066867200000 | 8168 |
1066953600000 | 8188.51 |
1067212800000 | 8196.44 |
1067299200000 | 8236.4 |
1067385600000 | 8270.16 |
1067472000000 | 8327.1 |
1067558400000 | 8323.13 |
1067817600000 | 8385.01 |
1067904000000 | 8379.97 |
1067990400000 | 8308.96 |
1068076800000 | 8293.89 |
1068163200000 | 8424.86 |
1068422400000 | 8370.44 |
1068508800000 | 8313.88 |
1068595200000 | 8424.39 |
1068681600000 | 8502.59 |
1068768000000 | 8557.77 |
1069027200000 | 8413.34 |
1069113600000 | 8473.79 |
1069200000000 | 8443.38 |
1069286400000 | 8406.39 |
1069372800000 | 8444.48 |
1069632000000 | 8484.57 |
1069718400000 | 8525.67 |
1069804800000 | 8599.33 |
1069891200000 | 8600.97 |
1069977600000 | 8626.66 |
1070236800000 | 8728.37 |
1070323200000 | 8791.28 |
1070409600000 | 8849.22 |
1070496000000 | 8812.32 |
1070582400000 | 8807.23 |
1070841600000 | 8816.5 |
1070928000000 | 8865.15 |
1071014400000 | 8776.61 |
1071100800000 | 8764.15 |
1071187200000 | 8835.33 |
1071446400000 | 8875.11 |
1071532800000 | 8828.88 |
1071619200000 | 8828.29 |
1071705600000 | 8889.57 |
1071792000000 | 8894.04 |
1072051200000 | 8884.01 |
1072137600000 | 8919.82 |
1072224000000 | 8980.07 |
1072310400000 | 8970.78 |
1072396800000 | 8962.02 |
1072656000000 | 9032.06 |
1072742400000 | 9096.25 |
1072828800000 | 9161.08 |
1073001600000 | 9273.93 |
1073260800000 | 9363.93 |
1073347200000 | 9404.69 |
1073433600000 | 9361.67 |
1073520000000 | 9508.29 |
1073606400000 | 9591.09 |
1073865600000 | 9515.69 |
1073952000000 | 9548.78 |
1074038400000 | 9571.82 |
1074124800000 | 9553.56 |
1074211200000 | 9510.53 |
1074470400000 | 9523.13 |
1074556800000 | 9626.64 |
1074643200000 | 9688.21 |
1074729600000 | 9731.29 |
1074816000000 | 9694.43 |
1075075200000 | 9587.11 |
1075161600000 | 9702.13 |
1075248000000 | 9655.12 |
1075334400000 | 9479.83 |
1075420800000 | 9514.2 |
1075680000000 | 9543.02 |
1075766400000 | 9589.18 |
1075852800000 | 9534.42 |
1075939200000 | 9581.2 |
1076025600000 | 9698.3 |
1076284800000 | 9797.18 |
1076371200000 | 9835.1 |
1076457600000 | 9880.63 |
1076544000000 | 10065.59 |
1076630400000 | 10032.92 |
1076889600000 | 10064.63 |
1076976000000 | 10191.85 |
1077062400000 | 10217.92 |
1077148800000 | 10191.52 |
1077235200000 | 10035.83 |
1077494400000 | 10048.35 |
1077580800000 | 10042.38 |
1077667200000 | 9993.39 |
1077753600000 | 9913.56 |
1077840000000 | 9902.82 |
1078099200000 | 10043.53 |
1078185600000 | 10005.26 |
1078272000000 | 9853.54 |
1078358400000 | 9928.7 |
1078444800000 | 10085.03 |
1078704000000 | 10080.89 |
1078790400000 | 9995.98 |
1078876800000 | 9784.71 |
1078963200000 | 9540.49 |
1079049600000 | 9539.72 |
1079308800000 | 9360.67 |
1079395200000 | 9494.87 |
1079481600000 | 9550.62 |
1079568000000 | 9580.57 |
1079654400000 | 9606.34 |
1079913600000 | 9451.07 |
1080000000000 | 9445.97 |
1080086400000 | 9368.55 |
1080172800000 | 9484.42 |
1080259200000 | 9441.58 |
1080518400000 | 9591.12 |
1080604800000 | 9593.94 |
1080691200000 | 9703.84 |
1080777600000 | 9869.83 |
1080864000000 | 9859.13 |
1081123200000 | 9807.7 |
1081209600000 | 9800.22 |
1081296000000 | 9881.31 |
1081382400000 | 9875.03 |
1081468800000 | 9873.07 |
1081728000000 | 9852 |
1081814400000 | 9767.74 |
1081900800000 | 9596.18 |
1081987200000 | 9573.41 |
1082073600000 | 9692.03 |
1082332800000 | 9730.79 |
1082419200000 | 9712.51 |
1082505600000 | 9567.03 |
1082592000000 | 9607.88 |
1082678400000 | 9644.47 |
1082937600000 | 9715.9 |
1083024000000 | 9726.17 |
1083110400000 | 9583.17 |
1083196800000 | 9512.69 |
1083283200000 | 9461.97 |
1083542400000 | 9482.98 |
1083628800000 | 9598.31 |
1083715200000 | 9659.49 |
1083801600000 | 9447.88 |
1083888000000 | 9320.45 |
1084147200000 | 9021.32 |
1084233600000 | 9083.02 |
1084320000000 | 9056.09 |
1084406400000 | 9091.55 |
1084492800000 | 9024.17 |
1084752000000 | 8986.05 |
1084838400000 | 9056.22 |
1084924800000 | 9285.46 |
1085011200000 | 9158.65 |
1085097600000 | 9251.68 |
1085356800000 | 9282.55 |
1085443200000 | 9317.72 |
1085529600000 | 9412.85 |
1085616000000 | 9598.56 |
1085702400000 | 9566.22 |
1085961600000 | 9568.93 |
1086048000000 | 9515.44 |
1086134400000 | 9615.72 |
1086220800000 | 9620.99 |
1086307200000 | 9700.2 |
1086566400000 | 9805.45 |
1086652800000 | 9782.86 |
1086739200000 | 9663.1 |
1086825600000 | 9667.3 |
1086912000000 | 9582.59 |
1087171200000 | 9508.1 |
1087257600000 | 9562.26 |
1087344000000 | 9599.4 |
1087430400000 | 9655.46 |
1087516800000 | 9728.78 |
1087776000000 | 9728.92 |
1087862400000 | 9662.14 |
1087948800000 | 9701.06 |
1088035200000 | 9796.1 |
1088121600000 | 9783.46 |
1088380800000 | 9909.14 |
1088467200000 | 9832.26 |
1088553600000 | 9861.94 |
1088640000000 | 9812.55 |
1088726400000 | 9840.78 |
1088985600000 | 9803.17 |
1089072000000 | 9738.54 |
1089158400000 | 9796.67 |
1089244800000 | 9823.32 |
1089331200000 | 9790.1 |
1089590400000 | 9792.4 |
1089676800000 | 9762.55 |
1089763200000 | 9788.51 |
1089849600000 | 9696.2 |
1089936000000 | 9795.12 |
1090195200000 | 9744.5 |
1090281600000 | 9705.2 |
1090368000000 | 9672.11 |
1090454400000 | 9575.17 |
1090540800000 | 9478.36 |
1090800000000 | 9436.6 |
1090886400000 | 9425.57 |
1090972800000 | 9417.58 |
1091059200000 | 9524.15 |
1091145600000 | 9536.14 |
1091404800000 | 9506.72 |
1091491200000 | 9555.47 |
1091577600000 | 9466.17 |
1091664000000 | 9489.41 |
1091750400000 | 9430.02 |
1092009600000 | 9316.01 |
1092096000000 | 9408.16 |
1092182400000 | 9267.98 |
1092268800000 | 9244.18 |
1092355200000 | 9316.55 |
1092614400000 | 9399.19 |
1092700800000 | 9429.89 |
1092787200000 | 9408 |
1092873600000 | 9478.97 |
1092960000000 | 9425.84 |
1093219200000 | 9456.68 |
1093305600000 | 9408.72 |
1093392000000 | 9408.25 |
1093478400000 | 9448.82 |
1093564800000 | 9469.21 |
1093824000000 | 9459.1 |
1093910400000 | 9475.24 |
1093996800000 | 9533.2 |
1094083200000 | 9551.94 |
1094169600000 | 9542.44 |
1094428800000 | 9610.38 |
1094515200000 | 9619.14 |
1094601600000 | 9670.99 |
1094688000000 | 9645.43 |
1094774400000 | 9781.18 |
1095033600000 | 9832.58 |
1095120000000 | 9859.43 |
1095206400000 | 9726.42 |
1095292800000 | 9760.61 |
1095379200000 | 9813.41 |
1095638400000 | 9758.85 |
1095724800000 | 9868.64 |
1095811200000 | 9830.84 |
1095897600000 | 9815.39 |
1095984000000 | 9836.4 |
1096243200000 | 9805.39 |
1096329600000 | 9857.8 |
1096416000000 | 9915.94 |
1096502400000 | 9963.68 |
1096588800000 | 10092.49 |
1096848000000 | 10109.43 |
1096934400000 | 10176.66 |
1097020800000 | 10159.79 |
1097107200000 | 10153.71 |
1097193600000 | 10219.82 |
1097452800000 | 10143.78 |
1097539200000 | 9998.42 |
1097625600000 | 10011.34 |
1097712000000 | 10034.89 |
1097798400000 | 10080.79 |
1098057600000 | 10077.21 |
1098144000000 | 10158.85 |
1098230400000 | 10129 |
1098316800000 | 10189.62 |
1098403200000 | 10226.42 |
1098662400000 | 10187.41 |
1098748800000 | 10228.7 |
1098835200000 | 10323.85 |
1098921600000 | 10325.88 |
1099008000000 | 10294.18 |
1099267200000 | 10380.91 |
1099353600000 | 10433.79 |
1099440000000 | 10543.54 |
1099526400000 | 10565.31 |
1099612800000 | 10648.73 |
1099872000000 | 10677.1 |
1099958400000 | 10686.58 |
1100044800000 | 10749.89 |
1100131200000 | 10811.5 |
1100217600000 | 10870.69 |
1100476800000 | 10849.67 |
1100563200000 | 10807.02 |
1100649600000 | 10932.07 |
1100736000000 | 10899.38 |
1100822400000 | 10920.53 |
1101081600000 | 10860.71 |
1101168000000 | 10935.91 |
1101254400000 | 11000.35 |
1101340800000 | 11136.87 |
1101427200000 | 11143.74 |
1101686400000 | 11154.11 |
1101772800000 | 11136.02 |
1101859200000 | 11240.47 |
1101945600000 | 11279.84 |
1102032000000 | 11337.36 |
1102291200000 | 11343.48 |
1102377600000 | 11380.89 |
1102464000000 | 11208.01 |
1102550400000 | 11124.46 |
1102636800000 | 11129.8 |
1102896000000 | 11277.9 |
1102982400000 | 11297.61 |
1103068800000 | 11423.27 |
1103155200000 | 11359.87 |
1103241600000 | 11305.14 |
1103500800000 | 11475.42 |
1103587200000 | 11430.55 |
1103673600000 | 11463.26 |
1103760000000 | 11558.47 |
1103846400000 | 11591.94 |
1104105600000 | 11658.33 |
1104192000000 | 11652.8 |
1104278400000 | 11639.23 |
1104364800000 | 11698.28 |
1104451200000 | 11676.09 |
1104710400000 | 11636.3 |
1104796800000 | 11542.42 |
1104883200000 | 11431.43 |
1104969600000 | 11381.06 |
1105056000000 | 11353.15 |
1105315200000 | 11406.09 |
1105401600000 | 11382.69 |
1105488000000 | 11464.44 |
1105574400000 | 11442.56 |
1105660800000 | 11418.51 |
1105920000000 | 11476.56 |
1106006400000 | 11443.14 |
1106092800000 | 11502.08 |
1106179200000 | 11410.01 |
1106265600000 | 11449.94 |
1106524800000 | 11455.32 |
1106611200000 | 11474.01 |
1106697600000 | 11577.08 |
1106784000000 | 11584.65 |
1106870400000 | 11554.62 |
1107129600000 | 11661.37 |
1107216000000 | 11697.01 |
1107302400000 | 11774.5 |
1107388800000 | 11727.28 |
1107475200000 | 11824.16 |
1107734400000 | 11775.61 |
1107820800000 | 11739.52 |
1107907200000 | 11730.81 |
1107993600000 | 11801.41 |
1108080000000 | 11880.39 |
1108339200000 | 12011 |
1108425600000 | 12076.1 |
1108512000000 | 12025.42 |
1108598400000 | 12122.04 |
1108684800000 | 12138.84 |
1108944000000 | 12076.87 |
1109030400000 | 12105.2 |
1109116800000 | 12041.03 |
1109203200000 | 12083.24 |
1109289600000 | 12204.3 |
1109548800000 | 12279.83 |
1109635200000 | 12267.31 |
1109721600000 | 12146.51 |
1109808000000 | 12158.82 |
1109894400000 | 12346.84 |
1110153600000 | 12308.56 |
1110240000000 | 12372.2 |
1110326400000 | 12335.06 |
1110412800000 | 12294.07 |
1110499200000 | 12370.81 |
1110758400000 | 12248.12 |
1110844800000 | 12261.34 |
1110931200000 | 12226.64 |
1111017600000 | 12154.91 |
1111104000000 | 12110.36 |
1111363200000 | 12001.85 |
1111449600000 | 12047.21 |
1111536000000 | 11819.01 |
1111622400000 | 11856.58 |
1111708800000 | 11861.09 |
1111968000000 | 11787.33 |
1112054400000 | 11801.39 |
1112140800000 | 11832.42 |
1112227200000 | 11909.95 |
1112313600000 | 11977.42 |
1112572800000 | 11794.2 |
1112659200000 | 11919.13 |
1112745600000 | 12007.14 |
1112832000000 | 12073.24 |
1112918400000 | 12069 |
1113177600000 | 12157.42 |
1113264000000 | 12059.25 |
1113350400000 | 12144.43 |
1113436800000 | 11993.6 |
1113523200000 | 11898.37 |
1113782400000 | 11759.44 |
1113868800000 | 11854.33 |
1113955200000 | 11848.25 |
1114041600000 | 11878.57 |
1114128000000 | 11938.46 |
1114387200000 | 11884.67 |
1114473600000 | 11808.03 |
1114560000000 | 11630.97 |
1114646400000 | 11523.74 |
1114732800000 | 11546.77 |
1114992000000 | 11550.54 |
1115078400000 | 11628.23 |
1115164800000 | 11733.88 |
1115251200000 | 11779.49 |
1115337600000 | 11722.63 |
1115596800000 | 11682.7 |
1115683200000 | 11649.49 |
1115769600000 | 11608.27 |
1115856000000 | 11582.92 |
1115942400000 | 11533.65 |
1116201600000 | 11464.19 |
1116288000000 | 11499.8 |
1116374400000 | 11636.22 |
1116460800000 | 11690.38 |
1116547200000 | 11641.37 |
1116806400000 | 11718.71 |
1116892800000 | 11706.9 |
1116979200000 | 11740.12 |
1117065600000 | 11777.15 |
1117152000000 | 11779.88 |
1117411200000 | 11781.57 |
1117497600000 | 11693.82 |
1117584000000 | 11752.46 |
1117670400000 | 11789.99 |
1117756800000 | 11791.31 |
1118016000000 | 11769.84 |
1118102400000 | 11883.44 |
1118188800000 | 11939.52 |
1118275200000 | 11812.67 |
1118361600000 | 11835.75 |
1118620800000 | 11806.36 |
1118707200000 | 11827.56 |
1118793600000 | 11858.75 |
1118880000000 | 11924.66 |
1118966400000 | 12056.65 |
1119225600000 | 11958.44 |
1119312000000 | 11997.43 |
1119398400000 | 12026.38 |
1119484800000 | 11987.92 |
1119571200000 | 11918.02 |
1119830400000 | 11861.94 |
1119916800000 | 11870.38 |
1120003200000 | 11921.21 |
1120089600000 | 11933.02 |
1120176000000 | 11891.27 |
1120435200000 | 11832.24 |
1120521600000 | 11800.87 |
1120608000000 | 11897.39 |
1120694400000 | 11709.01 |
1120780800000 | 11832.45 |
1121040000000 | 12034.93 |
1121126400000 | 12141.65 |
1121212800000 | 12099.16 |
1121299200000 | 12130.59 |
1121385600000 | 12040.03 |
1121644800000 | 12036.55 |
1121731200000 | 12009.88 |
1121817600000 | 12023.47 |
1121904000000 | 12181.94 |
1121990400000 | 12194.96 |
1122249600000 | 12170.94 |
1122336000000 | 12114.85 |
1122422400000 | 12186.9 |
1122508800000 | 12305.58 |
1122595200000 | 12363.65 |
1122854400000 | 12462.6 |
1122940800000 | 12524.47 |
1123027200000 | 12642.83 |
1123113600000 | 12665.54 |
1123200000000 | 12589.27 |
1123459200000 | 12671.27 |
1123545600000 | 12677.94 |
1123632000000 | 12827.42 |
1123718400000 | 12827.03 |
1123804800000 | 12787.48 |
1124064000000 | 12714.99 |
1124150400000 | 12673.07 |
1124236800000 | 12616.29 |
1124323200000 | 12461.16 |
1124409600000 | 12508.7 |
1124668800000 | 12644.88 |
1124755200000 | 12591.04 |
1124841600000 | 12609.71 |
1124928000000 | 12587.75 |
1125014400000 | 12592.7 |
1125273600000 | 12549.92 |
1125360000000 | 12470.48 |
1125446400000 | 12664.22 |
1125532800000 | 12936.56 |
1125619200000 | 13055.29 |
1125878400000 | 13083.45 |
1125964800000 | 13098.44 |
1126051200000 | 13117.71 |
1126137600000 | 13077.27 |
1126224000000 | 13151.67 |
1126483200000 | 13070.34 |
1126569600000 | 12968.8 |
1126656000000 | 13028.3 |
1126742400000 | 12938.5 |
1126828800000 | 12997.04 |
1127088000000 | 12943.35 |
1127174400000 | 12985.4 |
1127260800000 | 12944.66 |
1127347200000 | 12794.35 |
1127433600000 | 12758.65 |
1127692800000 | 12813.51 |
1127779200000 | 12765.15 |
1127865600000 | 12847.67 |
1127952000000 | 12841.62 |
1128038400000 | 12950.78 |
1128297600000 | 12898.62 |
1128384000000 | 13015.56 |
1128470400000 | 12931.96 |
1128556800000 | 12890.2 |
1128643200000 | 12802.85 |
1128902400000 | 12795.08 |
1128988800000 | 12751.88 |
1129075200000 | 12674.01 |
1129161600000 | 12394.3 |
1129248000000 | 12531.03 |
1129507200000 | 12501.6 |
1129593600000 | 12359.89 |
1129680000000 | 12151.91 |
1129766400000 | 12221.67 |
1129852800000 | 12202.78 |
1130112000000 | 12331.25 |
1130198400000 | 12422.22 |
1130284800000 | 12424.83 |
1130371200000 | 12322.69 |
1130457600000 | 12292.88 |
1130716800000 | 12451.57 |
1130803200000 | 12489.01 |
1130889600000 | 12629.74 |
1130976000000 | 12773.52 |
1131062400000 | 12568.78 |
1131321600000 | 12597.51 |
1131408000000 | 12567.64 |
1131494400000 | 12560.55 |
1131580800000 | 12609.95 |
1131667200000 | 12664.26 |
1131926400000 | 12656.32 |
1132012800000 | 12611.48 |
1132099200000 | 12523.35 |
1132185600000 | 12667.71 |
1132272000000 | 12719.62 |
1132531200000 | 12781.88 |
1132617600000 | 12765.69 |
1132704000000 | 12903.16 |
1132790400000 | 12869.3 |
1132876800000 | 12864.85 |
1133136000000 | 12875.22 |
1133222400000 | 12868.95 |
1133308800000 | 12872.03 |
1133395200000 | 12975.7 |
1133481600000 | 13088.16 |
1133740800000 | 13114.02 |
1133827200000 | 13183.72 |
1133913600000 | 13134.47 |
1134000000000 | 13258.85 |
1134086400000 | 13280.82 |
1134345600000 | 13439.24 |
1134432000000 | 13420.05 |
1134518400000 | 13488.5 |
1134604800000 | 13380.77 |
1134691200000 | 13528.1 |
1134950400000 | 13518.31 |
1135036800000 | 13463.05 |
1135123200000 | 13431.84 |
1135209600000 | 13475.8 |
1135296000000 | 13494.9 |
1135555200000 | 13495.08 |
1135641600000 | 13524.46 |
1135728000000 | 13580.1 |
1135814400000 | 13571.01 |
1135900800000 | 13473.52 |
1136160000000 | 13523.95 |
1136246400000 | 13816.47 |
1136332800000 | 14085 |
1136419200000 | 14046.22 |
1136505600000 | 14188.65 |
1136764800000 | 14133.29 |
1136851200000 | 14062.48 |
1136937600000 | 14188.17 |
1137024000000 | 14188.17 |
1137110400000 | 14171.02 |
1137369600000 | 14275.21 |
1137456000000 | 14125.53 |
1137542400000 | 14074.37 |
1137628800000 | 14220.64 |
1137715200000 | 14182.22 |
1137974400000 | 14332.26 |
1138060800000 | 14369.42 |
1138147200000 | 14560.88 |
1138233600000 | 14669.09 |
1138320000000 | 14688.5 |
1138579200000 | 14627.53 |
1138665600000 | 14665.91 |
1138752000000 | 14777.56 |
1138838400000 | 14698.64 |
1138924800000 | 14577.14 |
1139184000000 | 14617.62 |
1139270400000 | 14545.45 |
1139356800000 | 14493.92 |
1139443200000 | 14618.65 |
1139529600000 | 14561.63 |
1139788800000 | 14596.11 |
1139875200000 | 14509.76 |
1139961600000 | 14616.68 |
1140048000000 | 14651.42 |
1140134400000 | 14762.38 |
1140393600000 | 14843.3 |
1140480000000 | 14838.75 |
1140566400000 | 14879.79 |
1140652800000 | 14949.81 |
1140739200000 | 14925.64 |
1140998400000 | 15024.84 |
1141084800000 | 14913.98 |
1141171200000 | 15059.36 |
1141257600000 | 15022.11 |
1141344000000 | 15052.6 |
1141603200000 | 15145.14 |
1141689600000 | 14815.15 |
1141776000000 | 14646.27 |
1141862400000 | 14773.15 |
1141948800000 | 14791.94 |
1142208000000 | 14959.12 |
1142294400000 | 15100.88 |
1142380800000 | 15180.12 |
1142467200000 | 15375.67 |
1142553600000 | 15450.51 |
1142812800000 | 15515.11 |
1142899200000 | 15444.3 |
1142985600000 | 15499.66 |
1143072000000 | 15370.04 |
1143158400000 | 15476.83 |
1143417600000 | 15435.78 |
1143504000000 | 15423.51 |
1143590400000 | 15347.81 |
1143676800000 | 15627.39 |
1143763200000 | 15528.81 |
1144022400000 | 15681.3 |
1144108800000 | 15813.89 |
1144195200000 | 15869.77 |
1144281600000 | 15864.51 |
1144368000000 | 15673.98 |
1144627200000 | 15689.3 |
1144713600000 | 15516.38 |
1144800000000 | 15433.74 |
1144886400000 | 15484.58 |
1144972800000 | 15484.09 |
1145232000000 | 15709.25 |
1145318400000 | 15728.43 |
1145404800000 | 15995.74 |
1145491200000 | 16033.96 |
1145577600000 | 16181.08 |
1145836800000 | 16210.81 |
1145923200000 | 16264.21 |
1146009600000 | 16358.34 |
1146096000000 | 16338.18 |
1146182400000 | 16319.1 |
1146441600000 | 16383.46 |
1146528000000 | 16544.7 |
1146614400000 | 16457.87 |
1146700800000 | 16701.46 |
1146787200000 | 16947.72 |
1147046400000 | 17003.34 |
1147132800000 | 17078.89 |
1147219200000 | 17104.66 |
1147305600000 | 17103.5 |
1147392000000 | 16828.26 |
1147651200000 | 16389.16 |
1147737600000 | 16355.35 |
1147824000000 | 15869.39 |
1147910400000 | 15722.16 |
1147996800000 | 15595.34 |
1148256000000 | 15136.68 |
1148342400000 | 15690.05 |
1148428800000 | 15335.22 |
1148515200000 | 15521.53 |
1148601600000 | 15812.59 |
1148860800000 | 15902.14 |
1148947200000 | 15742.98 |
1149033600000 | 15816.72 |
1149120000000 | 15865.72 |
1149206400000 | 16131.05 |
1149465600000 | 16036.4 |
1149552000000 | 15501.92 |
1149638400000 | 15442.83 |
1149724800000 | 14860.35 |
1149811200000 | 15098.64 |
1150070400000 | 14926.93 |
1150156800000 | 14496.26 |
1150243200000 | 14603.39 |
1150329600000 | 15035.13 |
1150416000000 | 14952.39 |
1150675200000 | 14991.92 |
1150761600000 | 15032.24 |
1150848000000 | 15117.72 |
1150934400000 | 15123.61 |
1151020800000 | 15074.3 |
1151280000000 | 15076.76 |
1151366400000 | 15062.89 |
1151452800000 | 14998.13 |
1151539200000 | 15233.49 |
1151625600000 | 15750.97 |
1151884800000 | 15878.17 |
1151971200000 | 15928.68 |
1152057600000 | 15628.24 |
1152144000000 | 15787.75 |
1152230400000 | 15840.9 |
1152489600000 | 15798.39 |
1152576000000 | 15685.12 |
1152662400000 | 15701.08 |
1152748800000 | 15444.66 |
1152835200000 | 15168.69 |
1153094400000 | 14899.74 |
1153180800000 | 14817.89 |
1153267200000 | 15271.72 |
1153353600000 | 15449.09 |
1153440000000 | 15298.49 |
1153699200000 | 15471.07 |
1153785600000 | 15554.94 |
1153872000000 | 15619.65 |
1153958400000 | 15946.04 |
1154044800000 | 16060.04 |
1154304000000 | 16031.94 |
1154390400000 | 15924.64 |
1154476800000 | 16138.03 |
1154563200000 | 15974.97 |
1154649600000 | 16258.51 |
1154908800000 | 16060.13 |
1154995200000 | 16051.26 |
1155081600000 | 16170.11 |
1155168000000 | 15896.75 |
1155254400000 | 15929.07 |
1155513600000 | 16017.93 |
1155600000000 | 16157.33 |
1155686400000 | 16340.43 |
1155772800000 | 16416.84 |
1155859200000 | 16333.88 |
1156118400000 | 16436.7 |
1156204800000 | 16351.49 |
1156291200000 | 16287.75 |
1156377600000 | 16305.36 |
1156464000000 | 16266.16 |
1156723200000 | 16377.65 |
1156809600000 | 16430.15 |
1156896000000 | 16637.76 |
1156982400000 | 16583.23 |
1157068800000 | 16694.34 |
1157328000000 | 16870.27 |
1157414400000 | 16733.77 |
1157500800000 | 16551.84 |
1157587200000 | 16299.84 |
1157673600000 | 16303.83 |
1157932800000 | 16247.63 |
1158019200000 | 16442.02 |
1158105600000 | 16494.39 |
1158192000000 | 16620.4 |
1158278400000 | 16553.46 |
1158537600000 | 16602.65 |
1158624000000 | 16546.74 |
1158710400000 | 16649.52 |
1158796800000 | 16770.27 |
1158883200000 | 16693.92 |
1159142400000 | 16567.84 |
1159228800000 | 16733.91 |
1159315200000 | 16865.24 |
1159401600000 | 16875.91 |
1159488000000 | 16850.98 |
1159747200000 | 16957.55 |
1159833600000 | 16880 |
1159920000000 | 16912.22 |
1160006400000 | 17050.68 |
1160092800000 | 16946.7 |
1160352000000 | 17014.64 |
1160438400000 | 17056.2 |
1160524800000 | 17064.72 |
1160611200000 | 17175.97 |
1160697600000 | 17181.41 |
1160956800000 | 17240.73 |
1161043200000 | 17079.41 |
1161129600000 | 17230.37 |
1161216000000 | 17368.36 |
1161302400000 | 17430.34 |
1161561600000 | 17385.29 |
1161648000000 | 17403.5 |
1161734400000 | 17527.64 |
1161820800000 | 17635.08 |
1161907200000 | 17648.28 |
1162166400000 | 17567.72 |
1162252800000 | 17714.74 |
1162339200000 | 17792.95 |
1162425600000 | 17717.63 |
1162512000000 | 17683.91 |
1162771200000 | 17888.73 |
1162857600000 | 18086.84 |
1162944000000 | 18013.4 |
1163030400000 | 18071.21 |
1163116800000 | 18185.99 |
1163376000000 | 18179.46 |
1163462400000 | 18119.13 |
1163548800000 | 18190.66 |
1163635200000 | 18267.37 |
1163721600000 | 18164.2 |
1163980800000 | 18211.72 |
1164067200000 | 18297.71 |
1164153600000 | 18502.34 |
1164240000000 | 18484.17 |
1164326400000 | 18562.87 |
1164585600000 | 18326.27 |
1164672000000 | 18268.31 |
1164758400000 | 18574.65 |
1164844800000 | 18635.21 |
1164931200000 | 18705.22 |
1165190400000 | 18796.31 |
1165276800000 | 18914.32 |
1165363200000 | 18935.36 |
1165449600000 | 19056.54 |
1165536000000 | 19124.49 |
1165795200000 | 19123.08 |
1165881600000 | 19198.77 |
1165968000000 | 19279.71 |
1166054400000 | 19308.55 |
1166140800000 | 19294.07 |
1166400000000 | 19292.79 |
1166486400000 | 19266.41 |
1166572800000 | 19385.74 |
1166659200000 | 19370.36 |
1166745600000 | 19284.25 |
1167004800000 | 19286.09 |
1167091200000 | 19255.49 |
1167177600000 | 19407.95 |
1167264000000 | 19474.65 |
1167350400000 | 19514.77 |
1167696000000 | 19859.79 |
1167782400000 | 19709.56 |
1167868800000 | 19416.91 |
1167955200000 | 19163.18 |
1168214400000 | 19216.61 |
1168300800000 | 19229.27 |
1168387200000 | 19052.8 |
1168473600000 | 19270.98 |
1168560000000 | 19428.88 |
1168819200000 | 19591.95 |
1168905600000 | 19487.51 |
1168992000000 | 19521.96 |
1169078400000 | 19567.19 |
1169164800000 | 19679.89 |
1169424000000 | 19716.03 |
1169510400000 | 19784.82 |
1169596800000 | 19852.99 |
1169683200000 | 19776.85 |
1169769600000 | 19527.63 |
1170028800000 | 19611.25 |
1170115200000 | 19677.14 |
1170201600000 | 19691.57 |
1170288000000 | 19953.06 |
1170374400000 | 20058.04 |
1170633600000 | 20023.13 |
1170720000000 | 20144.03 |
1170806400000 | 20362.6 |
1170892800000 | 20206.81 |
1170979200000 | 20274.89 |
1171238400000 | 20090.3 |
1171324800000 | 20175.82 |
1171411200000 | 20513.73 |
1171497600000 | 20525.74 |
1171584000000 | 20518.33 |
1171843200000 | 20642.02 |
1171929600000 | 20608.26 |
1172016000000 | 20516.21 |
1172102400000 | 20560.58 |
1172188800000 | 20669.2 |
1172448000000 | 20723.45 |
1172534400000 | 20072.99 |
1172620800000 | 19812.95 |
1172707200000 | 19561.76 |
1172793600000 | 19592.98 |
1173052800000 | 19166.2 |
1173139200000 | 19371.11 |
1173225600000 | 19588.09 |
1173312000000 | 19855.5 |
1173398400000 | 19950.93 |
1173657600000 | 19988.05 |
1173744000000 | 19810.81 |
1173830400000 | 19360.68 |
1173916800000 | 19776.79 |
1174003200000 | 19897.25 |
1174262400000 | 20186.6 |
1174348800000 | 20319.82 |
1174435200000 | 20485.2 |
1174521600000 | 20791.47 |
1174608000000 | 20777.28 |
1174867200000 | 20734.82 |
1174953600000 | 20712.84 |
1175040000000 | 20654.36 |
1175126400000 | 20856.56 |
1175212800000 | 20855.8 |
1175472000000 | 21080.41 |
1175558400000 | 21294.88 |
1175644800000 | 21329.96 |
1175731200000 | 21449.01 |
1175817600000 | 21449.75 |
1176076800000 | 21332.99 |
1176163200000 | 21588.16 |
1176249600000 | 21525.58 |
1176336000000 | 21487.84 |
1176422400000 | 21597.98 |
1176681600000 | 21845.71 |
1176768000000 | 21870.25 |
1176854400000 | 21769.31 |
1176940800000 | 21708.42 |
1177027200000 | 21931.93 |
1177286400000 | 21918.11 |
1177372800000 | 21753.12 |
1177459200000 | 21987.94 |
1177545600000 | 21893.69 |
1177632000000 | 21875.53 |
1177891200000 | 21918.17 |
1177977600000 | 21831.99 |
1178064000000 | 21940.35 |
1178150400000 | 21906.62 |
1178236800000 | 22168.6 |
1178496000000 | 22261.22 |
1178582400000 | 21933.97 |
1178668800000 | 21997.64 |
1178755200000 | 21841.71 |
1178841600000 | 21922.71 |
1179100800000 | 21903.22 |
1179187200000 | 22044.48 |
1179273600000 | 22012.33 |
1179360000000 | 21927.79 |
1179446400000 | 22084.75 |
1179705600000 | 22035.72 |
1179792000000 | 22098.24 |
1179878400000 | 22281.16 |
1179964800000 | 22068.4 |
1180051200000 | 22045.46 |
1180310400000 | 22073.61 |
1180396800000 | 22103.73 |
1180483200000 | 21929.69 |
1180569600000 | 22239.2 |
1180656000000 | 22298.47 |
1180915200000 | 22339.34 |
1181001600000 | 22275.38 |
1181088000000 | 21799.53 |
1181174400000 | 21445.25 |
1181260800000 | 21239.16 |
1181520000000 | 21457.96 |
1181606400000 | 21331.93 |
1181692800000 | 21385.92 |
1181779200000 | 21737.02 |
1181865600000 | 22077.46 |
1182124800000 | 22107.85 |
1182211200000 | 22039.04 |
1182297600000 | 22134.33 |
1182384000000 | 21871.55 |
1182470400000 | 21842.24 |
1182729600000 | 21804.7 |
1182816000000 | 21694.78 |
1182902400000 | 21536.79 |
1182988800000 | 21833.18 |
1183075200000 | 21963.01 |
1183334400000 | 22107.03 |
1183420800000 | 22280.32 |
1183507200000 | 22486.3 |
1183593600000 | 22344.15 |
1183680000000 | 22442.41 |
1183939200000 | 22527.58 |
1184025600000 | 22471.24 |
1184112000000 | 22528.97 |
1184198400000 | 22748.39 |
1184284800000 | 22835.46 |
1184544000000 | 22825.53 |
1184630400000 | 22729.33 |
1184716800000 | 22558.23 |
1184803200000 | 22793.67 |
1184889600000 | 22655.4 |
1185148800000 | 22736.98 |
1185235200000 | 22404.36 |
1185321600000 | 22049.22 |
1185408000000 | 21423.35 |
1185494400000 | 21151.3 |
1185753600000 | 21182.54 |
1185840000000 | 21620.54 |
1185926400000 | 21256.67 |
1186012800000 | 21354.56 |
1186099200000 | 21273.6 |
1186358400000 | 21074.78 |
1186444800000 | 21234.16 |
1186531200000 | 21757.06 |
1186617600000 | 21220.7 |
1186704000000 | 20558.78 |
1186963200000 | 20811.37 |
1187049600000 | 20561.98 |
1187136000000 | 20280.5 |
1187222400000 | 19292.13 |
1187308800000 | 19771.34 |
1187568000000 | 19905.93 |
1187654400000 | 19944.65 |
1187740800000 | 20482.39 |
1187827200000 | 20630.26 |
1187913600000 | 20785.54 |
1188172800000 | 20814.23 |
1188259200000 | 20466.36 |
1188345600000 | 20632.21 |
1188432000000 | 20819.23 |
1188518400000 | 21108.34 |
1188777600000 | 21182.04 |
1188864000000 | 21252.56 |
1188950400000 | 20970.94 |
1189036800000 | 21059.56 |
1189123200000 | 20661.21 |
1189382400000 | 20473.17 |
1189468800000 | 20852.93 |
1189555200000 | 20957.52 |
1189641600000 | 21080.65 |
1189728000000 | 20738.01 |
1189987200000 | 20317.9 |
1190073600000 | 20614.18 |
1190160000000 | 21332.7 |
1190246400000 | 21353.38 |
1190332800000 | 21570.23 |
1190592000000 | 21528.66 |
1190678400000 | 21274.7 |
1190764800000 | 21446.47 |
1190851200000 | 21678.93 |
1190937600000 | 21753.7 |
1191196800000 | 21994.38 |
1191283200000 | 22050.65 |
1191369600000 | 22134.86 |
1191456000000 | 22160.45 |
1191542400000 | 22296.6 |
1191801600000 | 22156.14 |
1191888000000 | 22335.15 |
1191974400000 | 22509.76 |
1192060800000 | 22688.78 |
1192147200000 | 22505.56 |
1192406400000 | 22365.66 |
1192492800000 | 22059.14 |
1192579200000 | 22388.57 |
1192665600000 | 22265.85 |
1192752000000 | 22058.48 |
1193011200000 | 21531.83 |
1193097600000 | 22048.47 |
1193184000000 | 21871.97 |
1193270400000 | 22219.22 |
1193356800000 | 22364.55 |
1193616000000 | 22523.9 |
1193702400000 | 22452.22 |
1193788800000 | 22789.59 |
1193875200000 | 22468.62 |
1193961600000 | 22337.41 |
1194220800000 | 22123.96 |
1194307200000 | 22303 |
1194393600000 | 22196.27 |
1194480000000 | 22131.11 |
1194566400000 | 21715.05 |
1194825600000 | 21454.96 |
1194912000000 | 21539.64 |
1194998400000 | 21780.38 |
1195084800000 | 21322.94 |
1195171200000 | 21078.17 |
1195430400000 | 20501 |
1195516800000 | 20905.64 |
1195603200000 | 20313.47 |
1195689600000 | 20475.87 |
1195776000000 | 20775.62 |
1196035200000 | 20845.75 |
1196121600000 | 20695.37 |
1196208000000 | 21209.67 |
1196294400000 | 21270.15 |
1196380800000 | 21396.75 |
1196640000000 | 21269.74 |
1196726400000 | 20984.12 |
1196812800000 | 21217.94 |
1196899200000 | 21142.39 |
1196985600000 | 21425.21 |
1197244800000 | 21674.24 |
1197331200000 | 21596.1 |
1197417600000 | 21615.98 |
1197504000000 | 20963.19 |
1197590400000 | 20800.66 |
1197849600000 | 20263.68 |
1197936000000 | 20311.51 |
1198022400000 | 20179.56 |
1198108800000 | 20108.17 |
1198195200000 | 20379.15 |
1198454400000 | 20473.59 |
1198540800000 | 20481.14 |
1198627200000 | 20599.35 |
1198713600000 | 20668.57 |
1198800000000 | 20858.17 |
1199059200000 | 20800.83 |
1199232000000 | 20731.47 |
1199318400000 | 20469.04 |
1199404800000 | 20047.15 |
1199664000000 | 19689.46 |
1199750400000 | 19834.74 |
1199836800000 | 19368.54 |
1199923200000 | 19170.37 |
1200009600000 | 19208.37 |
1200268800000 | 19509.88 |
1200355200000 | 18876.1 |
1200441600000 | 18458.51 |
1200528000000 | 18469.57 |
1200614400000 | 18281.21 |
1200873600000 | 17307.05 |
1200960000000 | 17906.94 |
1201046400000 | 17483.23 |
1201132800000 | 18401.42 |
1201219200000 | 18485.08 |
1201478400000 | 18359.51 |
1201564800000 | 18769.48 |
1201651200000 | 18663.4 |
1201737600000 | 18607.21 |
1201824000000 | 19015.99 |
1202083200000 | 19154.83 |
1202169600000 | 18322.84 |
1202256000000 | 18415.83 |
1202342400000 | 17839.53 |
1202428800000 | 17891.61 |
1202688000000 | 17733.36 |
1202774400000 | 18402.4 |
1202860800000 | 18491.24 |
1202947200000 | 18651.57 |
1203033600000 | 18486.38 |
1203292800000 | 18718.41 |
1203379200000 | 18900.67 |
1203465600000 | 18625.99 |
1203552000000 | 18916.2 |
1203638400000 | 18745.3 |
1203897600000 | 19038.74 |
1203984000000 | 19361.04 |
1204070400000 | 19619.34 |
1204156800000 | 19371.97 |
1204243200000 | 19144.49 |
1204502400000 | 18869.9 |
1204588800000 | 18718.63 |
1204675200000 | 19168.22 |
1204761600000 | 19073.81 |
1204848000000 | 18843.31 |
1205107200000 | 18543.18 |
1205193600000 | 18712.01 |
1205280000000 | 19149.89 |
1205366400000 | 18916.76 |
1205452800000 | 18851.1 |
1205712000000 | 18211.92 |
1205798400000 | 18751.16 |
1205884800000 | 18371.47 |
1205971200000 | 18038.6 |
1206057600000 | 18036.76 |
1206316800000 | 18024.57 |
1206403200000 | 18885.82 |
1206489600000 | 19030.64 |
1206576000000 | 19369.18 |
1206662400000 | 19236.69 |
1206921600000 | 19326.92 |
1207008000000 | 19576.17 |
1207094400000 | 19744.9 |
1207180800000 | 19606.3 |
1207267200000 | 19812.67 |
1207526400000 | 19962.67 |
1207612800000 | 19641.06 |
1207699200000 | 19617.74 |
1207785600000 | 19552.78 |
1207872000000 | 19384.52 |
1208131200000 | 19264.35 |
1208217600000 | 19240.68 |
1208304000000 | 19807.42 |
1208390400000 | 19698.91 |
1208476800000 | 19898.2 |
1208736000000 | 19928.04 |
1208822400000 | 19977.95 |
1208908800000 | 20029.79 |
1208995200000 | 19765.13 |
1209081600000 | 19979.06 |
1209340800000 | 20110.7 |
1209427200000 | 19858.69 |
1209513600000 | 20006.3 |
1209600000000 | 19852.74 |
1209686400000 | 20159.46 |
1209945600000 | 20247.1 |
1210032000000 | 20315.01 |
1210118400000 | 20365.28 |
1210204800000 | 20485.28 |
1210291200000 | 20262.51 |
1210550400000 | 20431.31 |
1210636800000 | 20289.41 |
1210723200000 | 20358.62 |
1210809600000 | 20484.73 |
1210896000000 | 20819 |
1211155200000 | 21025.45 |
1211241600000 | 20686.03 |
1211328000000 | 20708.57 |
1211414400000 | 20694.13 |
1211500800000 | 20475.83 |
1211760000000 | 20442.24 |
1211846400000 | 20346.47 |
1211932800000 | 20439.38 |
1212019200000 | 20306.83 |
1212105600000 | 20496.28 |
1212364800000 | 20284.71 |
1212451200000 | 20364.71 |
1212537600000 | 20197.76 |
1212624000000 | 20306.31 |
1212710400000 | 20172.52 |
1212969600000 | 19923.93 |
1213056000000 | 19441.95 |
1213142400000 | 19186.23 |
1213228800000 | 19190.5 |
1213315200000 | 19197.4 |
1213574400000 | 19394.7 |
1213660800000 | 19560.89 |
1213747200000 | 19201.27 |
1213833600000 | 19080.04 |
1213920000000 | 18987.94 |
1214179200000 | 18705.51 |
1214265600000 | 18598.13 |
1214352000000 | 18814.57 |
1214438400000 | 18540.98 |
1214524800000 | 18493.03 |
1214784000000 | 18453.67 |
1214870400000 | 17909.59 |
1214956800000 | 17758.55 |
1215043200000 | 17613.92 |
1215129600000 | 17388.48 |
1215388800000 | 17545.04 |
1215475200000 | 17224.24 |
1215561600000 | 17619.97 |
1215648000000 | 17308.28 |
1215734400000 | 17006.49 |
1215993600000 | 17187.81 |
1216080000000 | 16865.51 |
1216166400000 | 16942.02 |
1216252800000 | 17556.26 |
1216339200000 | 17813.86 |
1216598400000 | 18019.97 |
1216684800000 | 17898.13 |
1216771200000 | 18076.51 |
1216857600000 | 17614.6 |
1216944000000 | 17471.91 |
1217203200000 | 17344.98 |
1217289600000 | 17239.77 |
1217376000000 | 17526.25 |
1217462400000 | 17528.32 |
1217548800000 | 17316.12 |
1217808000000 | 17261.65 |
1217894400000 | 17557.25 |
1217980800000 | 17741.32 |
1218067200000 | 17670.71 |
1218153600000 | 17452.8 |
1218412800000 | 17752.02 |
1218499200000 | 17589.61 |
1218585600000 | 17063.63 |
1218672000000 | 17165.47 |
1218758400000 | 17078.28 |
1219017600000 | 17053.97 |
1219104000000 | 16569.72 |
1219190400000 | 16656.58 |
1219276800000 | 16772.38 |
1219363200000 | 17024.75 |
1219622400000 | 16903.6 |
1219708800000 | 16756.15 |
1219795200000 | 16787.54 |
1219881600000 | 17083.53 |
1219968000000 | 17173.06 |
1220227200000 | 16984.16 |
1220313600000 | 17121.61 |
1220400000000 | 16780.22 |
1220486400000 | 16235.53 |
1220572800000 | 15777.04 |
1220832000000 | 16198.3 |
1220918400000 | 15927.79 |
1221004800000 | 15680.51 |
1221091200000 | 15392.54 |
1221177600000 | 15886.79 |
1221436800000 | 15424.5 |
1221523200000 | 14997.02 |
1221609600000 | 14753.27 |
1221696000000 | 14930.93 |
1221782400000 | 16082.22 |
1222041600000 | 16062.59 |
1222128000000 | 15750.48 |
1222214400000 | 15594.52 |
1222300800000 | 15754.32 |
1222387200000 | 15382.03 |
1222646400000 | 14341.14 |
1222732800000 | 14308.69 |
1222819200000 | 14159.52 |
1222905600000 | 13693.23 |
1222992000000 | 13831.03 |
1223251200000 | 12455.61 |
1223337600000 | 12465.31 |
1223424000000 | 11820.76 |
1223510400000 | 11750.74 |
1223596800000 | 10909.21 |
1223856000000 | 11944.23 |
1223942400000 | 12316.62 |
1224028800000 | 11476.26 |
1224115200000 | 10777.2 |
1224201600000 | 10923.22 |
1224460800000 | 11078.55 |
1224547200000 | 11034.21 |
1224633600000 | 10298.13 |
1224720000000 | 10101.99 |
1224806400000 | 9491.63 |
1225065600000 | 9014.62 |
1225152000000 | 9168.87 |
1225238400000 | 10114.31 |
1225324800000 | 10412.73 |
1225411200000 | 10486.08 |
1225670400000 | 10726.58 |
1225756800000 | 11433.24 |
1225843200000 | 11306.57 |
1225929600000 | 10467.64 |
1226016000000 | 10601.63 |
1226275200000 | 10710.59 |
1226361600000 | 10063.21 |
1226448000000 | 9729.33 |
1226534400000 | 9611.1 |
1226620800000 | 9715.39 |
1226880000000 | 9491.38 |
1226966400000 | 9464.78 |
1227052800000 | 9143 |
1227139200000 | 8740.08 |
1227225600000 | 8603.32 |
1227484800000 | 9408.39 |
1227571200000 | 9659.93 |
1227657600000 | 9623.41 |
1227744000000 | 9850.3 |
1227830400000 | 9836.57 |
1228089600000 | 9218.42 |
1228176000000 | 9420.74 |
1228262400000 | 9417.88 |
1228348800000 | 9405.45 |
1228435200000 | 9050.83 |
1228694400000 | 9704.67 |
1228780800000 | 9832.87 |
1228867200000 | 9976.48 |
1228953600000 | 10072.6 |
1229040000000 | 9968.34 |
1229299200000 | 10189.63 |
1229385600000 | 10302.4 |
1229472000000 | 10675.51 |
1229558400000 | 10782.37 |
1229644800000 | 10362.98 |
1229904000000 | 10181.72 |
1229990400000 | 10224.4 |
1230076800000 | 10198.93 |
1230163200000 | 10191.91 |
1230249600000 | 10214.99 |
1230508800000 | 10419.26 |
1230595200000 | 10463.35 |
1230681600000 | 10347.17 |
1230854400000 | 10686.3 |
1231113600000 | 10751.68 |
1231200000000 | 10873.63 |
1231286400000 | 10995.32 |
1231372800000 | 10916.49 |
1231459200000 | 10725.52 |
1231718400000 | 10411.74 |
1231804800000 | 10127.06 |
1231891200000 | 9732.63 |
1231977600000 | 9603.55 |
1232064000000 | 9817.49 |
1232323200000 | 9591.84 |
1232409600000 | 9182.79 |
1232496000000 | 9149.79 |
1232582400000 | 9169.77 |
1232668800000 | 8987.19 |
1232928000000 | 9432.52 |
1233014400000 | 9525.31 |
1233100800000 | 9839.78 |
1233187200000 | 9583.69 |
1233273600000 | 9464.48 |
1233532800000 | 9156.34 |
1233619200000 | 9402.59 |
1233705600000 | 9649.46 |
1233792000000 | 9679.74 |
1233878400000 | 9930.26 |
1234137600000 | 10181.26 |
1234224000000 | 9901.61 |
1234310400000 | 9771.03 |
1234396800000 | 9568.98 |
1234483200000 | 9731.19 |
1234742400000 | 9545.97 |
1234828800000 | 9144.58 |
1234915200000 | 9038.06 |
1235001600000 | 9123.95 |
1235088000000 | 8796.07 |
1235347200000 | 8751.21 |
1235433600000 | 8663.47 |
1235520000000 | 8632.04 |
1235606400000 | 8808.26 |
1235692800000 | 8644.58 |
1235952000000 | 8254.77 |
1236038400000 | 8064.78 |
1236124800000 | 8336.01 |
1236211200000 | 8063.51 |
1236297600000 | 8029.42 |
1236556800000 | 7926.79 |
1236643200000 | 8371.14 |
1236729600000 | 8374.03 |
1236816000000 | 8432.52 |
1236902400000 | 8564.78 |
1237161600000 | 8846.65 |
1237248000000 | 8777.24 |
1237334400000 | 8840.05 |
1237420800000 | 9346.96 |
1237507200000 | 9291.17 |
1237766400000 | 9504.1 |
1237852800000 | 9517.92 |
1237939200000 | 9530.73 |
1238025600000 | 9533.02 |
1238112000000 | 9277.15 |
1238371200000 | 8886.09 |
1238457600000 | 9258.77 |
1238544000000 | 9381.01 |
1238630400000 | 9980.72 |
1238716800000 | 10038.9 |
1238976000000 | 9992.24 |
1239062400000 | 9740.87 |
1239148800000 | 9773.66 |
1239235200000 | 10043.82 |
1239321600000 | 10045.83 |
1239580800000 | 10133.91 |
1239667200000 | 10287.97 |
1239753600000 | 10239.16 |
1239840000000 | 10418.34 |
1239926400000 | 10519.23 |
1240185600000 | 10009.17 |
1240272000000 | 10081.08 |
1240358400000 | 10355.09 |
1240444800000 | 10455.61 |
1240531200000 | 10814.54 |
1240790400000 | 10678.92 |
1240876800000 | 10471.64 |
1240963200000 | 10824.64 |
1241049600000 | 10949.68 |
1241136000000 | 10972.83 |
1241395200000 | 11290.88 |
1241481600000 | 11403.21 |
1241568000000 | 11570.96 |
1241654400000 | 11573.25 |
1241740800000 | 11774.15 |
1242000000000 | 11669.6 |
1242086400000 | 11669.88 |
1242172800000 | 11254.13 |
1242259200000 | 11328.74 |
1242345600000 | 11485.35 |
1242604800000 | 11681.44 |
1242691200000 | 11996.76 |
1242777600000 | 12274.02 |
1242864000000 | 12023.26 |
1242950400000 | 12168.87 |
1243209600000 | 12204.11 |
1243296000000 | 12188.96 |
1243382400000 | 12290.52 |
1243468800000 | 12151.83 |
1243555200000 | 12354.57 |
1243814400000 | 12734.92 |
1243900800000 | 12911.78 |
1243987200000 | 12561.71 |
1244073600000 | 12521.9 |
1244160000000 | 12442.29 |
1244419200000 | 12193.31 |
1244505600000 | 12412.66 |
1244592000000 | 12589.45 |
1244678400000 | 12738.39 |
1244764800000 | 12631.57 |
1245024000000 | 12180.5 |
1245110400000 | 12205.54 |
1245196800000 | 11838.74 |
1245283200000 | 11921.11 |
1245369600000 | 12064.47 |
1245628800000 | 11641.96 |
1245715200000 | 11687.66 |
1245801600000 | 11998.15 |
1245888000000 | 11846.72 |
1245974400000 | 12025 |
1246233600000 | 12193.07 |
1246320000000 | 12133.18 |
1246406400000 | 12424.11 |
1246492800000 | 12074.56 |
1246579200000 | 12022.91 |
1246838400000 | 11797.53 |
1246924800000 | 11790.38 |
1247011200000 | 11534.15 |
1247097600000 | 11671.17 |
1247184000000 | 11521.71 |
1247443200000 | 11667.72 |
1247529600000 | 11819.68 |
1247616000000 | 12235.83 |
1247702400000 | 12300.78 |
1247788800000 | 12341.45 |
1248048000000 | 12587.47 |
1248134400000 | 12735.61 |
1248220800000 | 12797.69 |
1248307200000 | 13025.71 |
1248393600000 | 12980.2 |
1248652800000 | 13043.63 |
1248739200000 | 12873.7 |
1248825600000 | 12873.22 |
1248912000000 | 13187.13 |
1248998400000 | 13366.13 |
1249257600000 | 13820.24 |
1249344000000 | 13769.8 |
1249430400000 | 13813.78 |
1249516800000 | 13829.42 |
1249603200000 | 13788.61 |
1249862400000 | 13745.81 |
1249948800000 | 13488.13 |
1250035200000 | 13702.35 |
1250121600000 | 13943.38 |
1250208000000 | 13866.81 |
1250467200000 | 13421.5 |
1250553600000 | 13626.6 |
1250640000000 | 13671.62 |
1250726400000 | 13916.21 |
1250812800000 | 14241.13 |
1251072000000 | 14455.53 |
1251158400000 | 14497.93 |
1251244800000 | 14326.81 |
1251331200000 | 14228.85 |
1251417600000 | 14538.7 |
1251676800000 | 14392.95 |
1251763200000 | 14116.63 |
1251849600000 | 13862.96 |
1251936000000 | 13964.7 |
1252022400000 | 14145.35 |
1252281600000 | 14503.49 |
1252368000000 | 14796.09 |
1252454400000 | 15015.87 |
1252540800000 | 15041.33 |
1252627200000 | 15197.91 |
1252886400000 | 15104.8 |
1252972800000 | 15120.5 |
1253059200000 | 15505.55 |
1253145600000 | 15645.19 |
1253232000000 | 15527.74 |
1253491200000 | 15295.62 |
1253577600000 | 15582.8 |
1253664000000 | 15579.05 |
1253750400000 | 15224.84 |
1253836800000 | 15112.58 |
1254096000000 | 15263.53 |
1254182400000 | 15202.6 |
1254268800000 | 15248.98 |
1254355200000 | 14994.45 |
1254441600000 | 14684.95 |
1254700800000 | 14839.93 |
1254787200000 | 15293.55 |
1254873600000 | 15227.46 |
1254960000000 | 15545.65 |
1255046400000 | 15543.46 |
1255305600000 | 15723.34 |
1255392000000 | 15615.48 |
1255478400000 | 15979.76 |
1255564800000 | 16067.35 |
1255651200000 | 15944.46 |
1255910400000 | 16195.98 |
1255996800000 | 16125.75 |
1256083200000 | 16190.98 |
1256169600000 | 15952.03 |
1256256000000 | 15889.69 |
1256515200000 | 15601.74 |
1256601600000 | 15362.92 |
1256688000000 | 14842.54 |
1256774400000 | 15227.36 |
1256860800000 | 14899.9 |
1257120000000 | 14968.17 |
1257206400000 | 14709.55 |
1257292800000 | 15243.15 |
1257379200000 | 15348.48 |
1257465600000 | 15401.52 |
1257724800000 | 15849.2 |
1257811200000 | 15743.02 |
1257897600000 | 15881.11 |
1257984000000 | 15838.54 |
1258070400000 | 15914.49 |
1258329600000 | 16252.34 |
1258416000000 | 16032.92 |
1258502400000 | 16162.69 |
1258588800000 | 15727.65 |
1258675200000 | 15589.54 |
1258934400000 | 15995.08 |
1259020800000 | 15846.55 |
1259107200000 | 15996.31 |
1259193600000 | 15403.36 |
1259280000000 | 15602.92 |
1259539200000 | 15441.78 |
1259625600000 | 15946.91 |
1259712000000 | 16021 |
1259798400000 | 16030.62 |
1259884800000 | 15986.02 |
1260144000000 | 15910.32 |
1260230400000 | 15604.3 |
1260316800000 | 15436.02 |
1260403200000 | 15529.92 |
1260489600000 | 15560.89 |
1260748800000 | 15703.27 |
1260835200000 | 15623.67 |
1260921600000 | 15832.08 |
1261008000000 | 15401.93 |
1261094400000 | 15270.79 |
1261353600000 | 15450.65 |
1261440000000 | 15423.38 |
1261526400000 | 15541.38 |
1261612800000 | 15555.94 |
1261699200000 | 15558.47 |
1261958400000 | 15655.19 |
1262044800000 | 15761.28 |
1262131200000 | 15651.72 |
1262217600000 | 15770.13 |
1262563200000 | 16139.19 |
1262649600000 | 16187.11 |
1262736000000 | 16204.8 |
1262822400000 | 16198.74 |
1262908800000 | 16258.16 |
1263168000000 | 16535.06 |
1263254400000 | 16325.31 |
1263340800000 | 16382.95 |
1263427200000 | 16495.07 |
1263513600000 | 16294.12 |
1263772800000 | 16404.7 |
1263859200000 | 16376.72 |
1263945600000 | 16014.45 |
1264032000000 | 15736.53 |
1264118400000 | 15597.63 |
1264377600000 | 15599.85 |
1264464000000 | 15507.34 |
1264550400000 | 15384.73 |
1264636800000 | 15214.31 |
1264723200000 | 15261.53 |
1264982400000 | 15360.79 |
1265068800000 | 15606.73 |
1265155200000 | 15491.67 |
1265241600000 | 14945.46 |
1265328000000 | 14515.98 |
1265587200000 | 14500.1 |
1265673600000 | 14603.29 |
1265760000000 | 14667.66 |
1265846400000 | 14615.03 |
1265932800000 | 14520.18 |
1266192000000 | 14552.14 |
1266278400000 | 14786.08 |
1266364800000 | 14961.51 |
1266451200000 | 14984.99 |
1266537600000 | 14925.98 |
1266796800000 | 15013.01 |
1266883200000 | 14831.45 |
1266969600000 | 14866.09 |
1267056000000 | 14562.98 |
1267142400000 | 14866.61 |
1267401600000 | 14877.31 |
1267488000000 | 15107.22 |
1267574400000 | 15360.45 |
1267660800000 | 15326.92 |
1267747200000 | 15526.76 |
1268006400000 | 15549.98 |
1268092800000 | 15447.63 |
1268179200000 | 15644.03 |
1268265600000 | 15648.31 |
1268352000000 | 15830.49 |
1268611200000 | 15605.1 |
1268697600000 | 15884.87 |
1268784000000 | 16006.88 |
1268870400000 | 15864.94 |
1268956800000 | 15734.77 |
1269216000000 | 15723.44 |
1269302400000 | 15869.55 |
1269388800000 | 15685.2 |
1269475200000 | 15866.4 |
1269561600000 | 15921.35 |
1269820800000 | 16027.91 |
1269907200000 | 15940.62 |
1269993600000 | 16035.73 |
1270080000000 | 16288.46 |
1270166400000 | 16292.89 |
1270425600000 | 16267.22 |
1270512000000 | 16286.78 |
1270598400000 | 16208.35 |
1270684800000 | 16078.06 |
1270771200000 | 16397 |
1271030400000 | 16535.4 |
1271116800000 | 16468.88 |
1271203200000 | 16674.35 |
1271289600000 | 16682.88 |
1271376000000 | 16394.07 |
1271635200000 | 16193.69 |
1271721600000 | 16434.55 |
1271808000000 | 16312.2 |
1271894400000 | 16071.15 |
1271980800000 | 16344.04 |
1272240000000 | 16461.16 |
1272326400000 | 16001.26 |
1272412800000 | 15595.53 |
1272499200000 | 15974.52 |
1272585600000 | 15992.48 |
1272844800000 | 15915.68 |
1272931200000 | 15309.95 |
1273017600000 | 14868.94 |
1273104000000 | 14570.8 |
1273190400000 | 13874.95 |
1273449600000 | 15003.55 |
1273536000000 | 14770.07 |
1273622400000 | 15145.81 |
1273708800000 | 15058.05 |
1273795200000 | 14442.97 |
1274054400000 | 14269.75 |
1274140800000 | 14471.4 |
1274227200000 | 13969.68 |
1274313600000 | 13577.24 |
1274400000000 | 13776.36 |
1274659200000 | 13655.37 |
1274745600000 | 13077.32 |
1274832000000 | 13472.26 |
1274918400000 | 13930.44 |
1275004800000 | 13997.98 |
1275264000000 | 13999.71 |
1275350400000 | 14046.79 |
1275436800000 | 13996.26 |
1275523200000 | 14218.52 |
1275609600000 | 13781.03 |
1275868800000 | 13547.42 |
1275955200000 | 13399.61 |
1276041600000 | 13817.92 |
1276128000000 | 14167.38 |
1276214400000 | 14154.13 |
1276473600000 | 14578.01 |
1276560000000 | 14736.21 |
1276646400000 | 14715.98 |
1276732800000 | 14744.4 |
1276819200000 | 14857.31 |
1277078400000 | 14999.59 |
1277164800000 | 14823.43 |
1277251200000 | 14644.35 |
1277337600000 | 14463.59 |
1277424000000 | 14364.07 |
1277683200000 | 14559.62 |
1277769600000 | 13962.12 |
1277856000000 | 13958.98 |
1277942400000 | 13831 |
1278028800000 | 14024.97 |
1278288000000 | 13933.65 |
1278374400000 | 14400.1 |
1278460800000 | 14507.26 |
1278547200000 | 14718.48 |
1278633600000 | 14767.71 |
1278892800000 | 14740.97 |
1278979200000 | 15128.32 |
1279065600000 | 15181.91 |
1279152000000 | 15218.57 |
1279238400000 | 15058.76 |
1279497600000 | 14949.63 |
1279584000000 | 14850.61 |
1279670400000 | 15027.35 |
1279756800000 | 15419.46 |
1279843200000 | 15455.62 |
1280102400000 | 15643.65 |
1280188800000 | 15720.89 |
1280275200000 | 15663.42 |
1280361600000 | 15707.29 |
1280448000000 | 15587.66 |
1280707200000 | 16170.05 |
1280793600000 | 16212.6 |
1280880000000 | 16113.64 |
1280966400000 | 16127.91 |
1281052800000 | 16142.59 |
1281312000000 | 16261.91 |
1281398400000 | 15872.1 |
1281484800000 | 15324.18 |
1281571200000 | 15194.32 |
1281657600000 | 15143.18 |
1281916800000 | 15270.15 |
1282003200000 | 15515.92 |
1282089600000 | 15491.33 |
1282176000000 | 15315.96 |
1282262400000 | 14946.96 |
1282521600000 | 14997.58 |
1282608000000 | 14775.75 |
1282694400000 | 14579.53 |
1282780800000 | 14868.16 |
1282867200000 | 14933.19 |
1283126400000 | 14896.78 |
1283212800000 | 14912.09 |
1283299200000 | 15457.67 |
1283385600000 | 15508.25 |
1283472000000 | 15651.74 |
1283731200000 | 15710.43 |
1283817600000 | 15440.09 |
1283904000000 | 15630.45 |
1283990400000 | 15784.15 |
1284076800000 | 15767.74 |
1284336000000 | 16049.07 |
1284422400000 | 16183.87 |
1284508800000 | 16229.58 |
1284595200000 | 16183.4 |
1284681600000 | 16163.14 |
1284940800000 | 16391.32 |
1285027200000 | 16432.38 |
1285113600000 | 16562.25 |
1285200000000 | 16459.54 |
1285286400000 | 16816.09 |
1285545600000 | 16769.91 |
1285632000000 | 16827.28 |
1285718400000 | 16866.34 |
1285804800000 | 16875 |
1285891200000 | 16960.44 |
1286150400000 | 16825.2 |
1286236800000 | 17198.72 |
1286323200000 | 17356.35 |
1286409600000 | 17395.75 |
1286496000000 | 17377.84 |
1286755200000 | 17424.48 |
1286841600000 | 17322.14 |
1286928000000 | 17714.89 |
1287014400000 | 17881.43 |
1287100800000 | 17764.85 |
1287360000000 | 17742.92 |
1287446400000 | 17390.94 |
1287532800000 | 17648.21 |
1287619200000 | 17790.95 |
1287705600000 | 17645.64 |
1287964800000 | 17786.17 |
1288051200000 | 17624.79 |
1288137600000 | 17354.33 |
1288224000000 | 17561.25 |
1288310400000 | 17573.52 |
1288569600000 | 17622.8 |
1288656000000 | 17803.11 |
1288742400000 | 17746.05 |
1288828800000 | 18265.39 |
1288915200000 | 18121.08 |
1289174400000 | 17977.69 |
1289260800000 | 18133.83 |
1289347200000 | 17714.17 |
1289433600000 | 17620.11 |
1289520000000 | 17593.36 |
1289779200000 | 17602.69 |
1289865600000 | 17134.18 |
1289952000000 | 17210.16 |
1290038400000 | 17507.3 |
1290124800000 | 17525.65 |
1290384000000 | 17349.37 |
1290470400000 | 16922.89 |
1290556800000 | 17074.96 |
1290643200000 | 17176.71 |
1290729600000 | 16951.62 |
1290988800000 | 16516.6 |
1291075200000 | 16450.3 |
1291161600000 | 16852.77 |
1291248000000 | 17323.5 |
1291334400000 | 17583.97 |
1291593600000 | 17512.49 |
1291680000000 | 17750.59 |
1291766400000 | 17605.32 |
1291852800000 | 17494.43 |
1291939200000 | 17586.29 |
1292198400000 | 17887.33 |
1292284800000 | 17891.83 |
1292371200000 | 17790.87 |
1292457600000 | 17678.56 |
1292544000000 | 17603.8 |
1292803200000 | 17669.4 |
1292889600000 | 17866.92 |
1292976000000 | 17860.53 |
1293062400000 | 17844.42 |
1293148800000 | 17878.07 |
1293408000000 | 17799.07 |
1293494400000 | 17825.93 |
1293580800000 | 17895.87 |
1293667200000 | 17900.82 |
1293753600000 | 18034.67 |
1294012800000 | 18134.56 |
1294099200000 | 18218 |
1294185600000 | 17971 |
1294272000000 | 17888.89 |
1294358400000 | 17852.05 |
1294617600000 | 17667.01 |
1294704000000 | 17919.83 |
1294790400000 | 18258.92 |
1294876800000 | 18411.28 |
1294963200000 | 18455.99 |
1295222400000 | 18370.69 |
1295308800000 | 18662.72 |
1295395200000 | 18553.25 |
1295481600000 | 18092.03 |
1295568000000 | 18381.89 |
1295827200000 | 18472.06 |
1295913600000 | 18375.62 |
1296000000000 | 18640.53 |
1296086400000 | 18765.39 |
1296172800000 | 18478.33 |
1296432000000 | 18506.45 |
1296518400000 | 18903.58 |
1296604800000 | 18911.81 |
1296691200000 | 18712.8 |
1296777600000 | 18739.32 |
1297036800000 | 18948.19 |
1297123200000 | 19063.56 |
1297209600000 | 19062.98 |
1297296000000 | 18879.29 |
1297382400000 | 18958.5 |
1297641600000 | 18972.4 |
1297728000000 | 18970.37 |
1297814400000 | 19042.34 |
1297900800000 | 19131.25 |
1297987200000 | 19195.78 |
1298246400000 | 18988.97 |
1298332800000 | 18908.43 |
1298419200000 | 18734.57 |
1298505600000 | 18631.05 |
1298592000000 | 18899.53 |
1298851200000 | 19169.48 |
1298937600000 | 19108.52 |
1299024000000 | 19059.68 |
1299110400000 | 19227.97 |
1299196800000 | 19233.16 |
1299456000000 | 19228.79 |
1299542400000 | 19165.88 |
1299628800000 | 19234.85 |
1299715200000 | 18760.05 |
1299801600000 | 18590.81 |
1300060800000 | 18631.25 |
1300147200000 | 18210.19 |
1300233600000 | 17883.13 |
1300320000000 | 18294.74 |
1300406400000 | 18561.59 |
1300665600000 | 18920.51 |
1300752000000 | 18892.31 |
1300838400000 | 18881.61 |
1300924800000 | 19173.43 |
1301011200000 | 19125.02 |
1301270400000 | 19091.24 |
1301356800000 | 19051.75 |
1301443200000 | 19210.68 |
1301529600000 | 19197.81 |
1301616000000 | 19395.33 |
1301875200000 | 19563.77 |
1301961600000 | 19602.99 |
1302048000000 | 19828.81 |
1302134400000 | 19634.69 |
1302220800000 | 19855.25 |
1302480000000 | 19795.42 |
1302566400000 | 19533.89 |
1302652800000 | 19706.61 |
1302739200000 | 19600.05 |
1302825600000 | 19601.51 |
1303084800000 | 19033.66 |
1303171200000 | 19314.24 |
1303257600000 | 19887.44 |
1303344000000 | 20109.78 |
1303430400000 | 20112.29 |
1303689600000 | 20067.43 |
1303776000000 | 20265.14 |
1303862400000 | 20356.44 |
1303948800000 | 20637.12 |
1304035200000 | 20765.76 |
1304294400000 | 20872.08 |
1304380800000 | 20649.2 |
1304467200000 | 20452.08 |
1304553600000 | 20052.7 |
1304640000000 | 20156.08 |
1304899200000 | 19865.72 |
1304985600000 | 20153.57 |
1305072000000 | 20146.12 |
1305158400000 | 19870.73 |
1305244800000 | 19833.04 |
1305504000000 | 19833.78 |
1305590400000 | 19494.18 |
1305676800000 | 19650.77 |
1305763200000 | 19796.22 |
1305849600000 | 19663.11 |
1306108800000 | 19131.92 |
1306195200000 | 19305.84 |
1306281600000 | 19379.43 |
1306368000000 | 19428.98 |
1306454400000 | 19798.38 |
1306713600000 | 19806.4 |
1306800000000 | 20141.28 |
1306886400000 | 20071.69 |
1306972800000 | 19856.71 |
1307059200000 | 19949.77 |
1307318400000 | 19905.57 |
1307404800000 | 19971.98 |
1307491200000 | 19592.69 |
1307577600000 | 19655.92 |
1307664000000 | 19198.56 |
1307923200000 | 19252.46 |
1308009600000 | 19537.87 |
1308096000000 | 19110.23 |
1308182400000 | 18747.46 |
1308268800000 | 18983.27 |
1308528000000 | 18826.65 |
1308614400000 | 19200.49 |
1308700800000 | 19173.07 |
1308787200000 | 18523.59 |
1308873600000 | 18513.29 |
1309132800000 | 18630.25 |
1309219200000 | 18827.81 |
1309305600000 | 19264.76 |
1309392000000 | 19593.48 |
1309478400000 | 19738.55 |
1309737600000 | 19914.6 |
1309824000000 | 19862.41 |
1309910400000 | 19565.88 |
1309996800000 | 19756.96 |
1310083200000 | 19482.05 |
1310342400000 | 18821.83 |
1310428800000 | 18692.69 |
1310515200000 | 19107.11 |
1310601600000 | 18885.44 |
1310688000000 | 18787.82 |
1310947200000 | 18273.31 |
1311033600000 | 18631.83 |
1311120000000 | 18846.02 |
1311206400000 | 19260.66 |
1311292800000 | 19390.45 |
1311552000000 | 19316.71 |
1311638400000 | 19362.54 |
1311724800000 | 19009.6 |
1311811200000 | 18764.15 |
1311897600000 | 18734.77 |
1312156800000 | 18287.34 |
1312243200000 | 17861.6 |
1312329600000 | 17552.92 |
1312416000000 | 16632.79 |
1312502400000 | 16475.47 |
1312761600000 | 15576.78 |
1312848000000 | 16002.74 |
1312934400000 | 15528.54 |
1313020800000 | 16035.65 |
1313107200000 | 16564.28 |
1313366400000 | 16907.02 |
1313452800000 | 16733.7 |
1313539200000 | 16831.13 |
1313625600000 | 15809.16 |
1313712000000 | 15826.19 |
1313971200000 | 15892.12 |
1314057600000 | 15992.91 |
1314144000000 | 16263.5 |
1314230400000 | 16024.76 |
1314316800000 | 15961.77 |
1314576000000 | 16424.44 |
1314662400000 | 16534.19 |
1314748800000 | 17023.05 |
1314835200000 | 16849.45 |
1314921600000 | 16430.75 |
1315180800000 | 15689.18 |
1315267200000 | 15529.69 |
1315353600000 | 16059.33 |
1315440000000 | 16140.83 |
1315526400000 | 15396.91 |
1315785600000 | 14903.87 |
1315872000000 | 15019.53 |
1315958400000 | 15258.72 |
1316044800000 | 15749.88 |
1316131200000 | 15787.29 |
1316390400000 | 15243.25 |
1316476800000 | 15621.3 |
1316563200000 | 15381.39 |
1316649600000 | 14374.09 |
1316736000000 | 14369.86 |
1316995200000 | 14499.97 |
1317081600000 | 15312.91 |
1317168000000 | 15061.56 |
1317254400000 | 15168.77 |
1317340800000 | 14688.5 |
1317600000000 | 14319.94 |
1317686400000 | 13801.78 |
1317772800000 | 14242.17 |
1317859200000 | 14753.4 |
1317945600000 | 14970.4 |
1318204800000 | 15452.53 |
1318291200000 | 15356.98 |
1318377600000 | 15841.32 |
1318464000000 | 15565.86 |
1318550400000 | 15926.03 |
1318809600000 | 15643.52 |
1318896000000 | 15542.71 |
1318982400000 | 15707.84 |
1319068800000 | 15337.76 |
1319155200000 | 15966.51 |
1319414400000 | 16255.53 |
1319500800000 | 16204.88 |
1319587200000 | 16141.51 |
1319673600000 | 17042.61 |
1319760000000 | 17075.63 |
1320019200000 | 16422.47 |
1320105600000 | 15502.78 |
1320192000000 | 15854.52 |
1320278400000 | 16191.4 |
1320364800000 | 16072.19 |
1320624000000 | 15986.71 |
1320710400000 | 16126.87 |
1320796800000 | 15564.82 |
1320883200000 | 15475.58 |
1320969600000 | 16020.04 |
1321228800000 | 15706.74 |
1321315200000 | 15463.76 |
1321401600000 | 15438.85 |
1321488000000 | 15181.44 |
1321574400000 | 15048.18 |
1321833600000 | 14481.41 |
1321920000000 | 14429.35 |
1322006400000 | 14070.24 |
1322092800000 | 14085.69 |
1322179200000 | 14091.15 |
1322438400000 | 14684.29 |
1322524800000 | 14816.73 |
1322611200000 | 15538.32 |
1322697600000 | 15438.31 |
1322784000000 | 15549.63 |
1323043200000 | 15726.64 |
1323129600000 | 15511.32 |
1323216000000 | 15469.24 |
1323302400000 | 15067.85 |
1323388800000 | 15233.86 |
1323648000000 | 14750.79 |
1323734400000 | 14703.04 |
1323820800000 | 14193.58 |
1323907200000 | 14387.75 |
1323993600000 | 14473.73 |
1324252800000 | 14411.43 |
1324339200000 | 14933.14 |
1324425600000 | 14776.83 |
1324512000000 | 14946.87 |
1324598400000 | 15052.06 |
1324857600000 | 15054.22 |
1324944000000 | 15084.56 |
1325030400000 | 14859.71 |
1325116800000 | 14929.9 |
1325203200000 | 15138.76 |
1325462400000 | 15296.1 |
1325548800000 | 15636.61 |
1325635200000 | 15372.8 |
1325721600000 | 15087.38 |
1325808000000 | 15023.24 |
1326067200000 | 14994.97 |
1326153600000 | 15332.01 |
1326240000000 | 15216.46 |
1326326400000 | 15418.7 |
1326412800000 | 15237.17 |
1326672000000 | 15302.31 |
1326758400000 | 15490.71 |
1326844800000 | 15673.34 |
1326931200000 | 16010.24 |
1327017600000 | 16013.8 |
1327276800000 | 16250.36 |
1327363200000 | 16041.73 |
1327449600000 | 16048.97 |
1327536000000 | 16502.04 |
1327622400000 | 16370.92 |
1327881600000 | 16097.98 |
1327968000000 | 16240.43 |
1328054400000 | 16753.75 |
1328140800000 | 16792.08 |
1328227200000 | 17029.74 |
1328486400000 | 16938.49 |
1328572800000 | 17034.31 |
1328659200000 | 17058.29 |
1328745600000 | 17120.78 |
1328832000000 | 16863.94 |
1329091200000 | 16996.23 |
1329177600000 | 16854.09 |
1329264000000 | 16930.63 |
1329350400000 | 16881.69 |
1329436800000 | 17179.79 |
1329696000000 | 17482.83 |
1329782400000 | 17320.56 |
1329868800000 | 17182.86 |
1329955200000 | 17223.15 |
1330041600000 | 17546.65 |
1330300800000 | 17395.15 |
1330387200000 | 17477.85 |
1330473600000 | 17466.07 |
1330560000000 | 17554.41 |
1330646400000 | 17400.67 |
1330905600000 | 17258.97 |
1330992000000 | 16583.51 |
1331078400000 | 16778.22 |
1331164800000 | 17305.11 |
1331251200000 | 17222.22 |
1331510400000 | 17194.61 |
1331596800000 | 17459.6 |
1331683200000 | 17400.3 |
1331769600000 | 17527.49 |
1331856000000 | 17739.62 |
1332115200000 | 17798.89 |
1332201600000 | 17581.87 |
1332288000000 | 17551.77 |
1332374400000 | 17327.36 |
1332460800000 | 17467.43 |
1332720000000 | 17775.06 |
1332806400000 | 17705.04 |
1332892800000 | 17479.83 |
1332979200000 | 17269.36 |
1333065600000 | 17555.22 |
1333324800000 | 17763.32 |
1333411200000 | 17675.58 |
1333497600000 | 16937.1 |
1333584000000 | 16940.53 |
1333670400000 | 16936.7 |
1333929600000 | 16940.03 |
1334016000000 | 16527.44 |
1334102400000 | 16727.78 |
1334188800000 | 17084.08 |
1334275200000 | 16719.3 |
1334534400000 | 16692.64 |
1334620800000 | 17096.43 |
1334707200000 | 16961.35 |
1334793600000 | 16968.19 |
1334880000000 | 17085.51 |
1335139200000 | 16494.49 |
1335225600000 | 16725.58 |
1335312000000 | 16966.42 |
1335398400000 | 17014.26 |
1335484800000 | 17264 |
1335744000000 | 17129.62 |
1335830400000 | 17173.04 |
1335916800000 | 17053.88 |
1336003200000 | 17065.73 |
1336089600000 | 16654.18 |
1336348800000 | 16681.67 |
1336435200000 | 16293 |
1336521600000 | 16141.61 |
1336608000000 | 16305.2 |
1336694400000 | 16327.48 |
1336953600000 | 15875.8 |
1337040000000 | 15669.32 |
1337126400000 | 15533.36 |
1337212800000 | 15297.16 |
1337299200000 | 15107.67 |
1337558400000 | 15308.36 |
1337644800000 | 15606.82 |
1337731200000 | 15050.58 |
1337817600000 | 15203.6 |
1337904000000 | 15164.72 |
1338163200000 | 15259.15 |
1338249600000 | 15413.68 |
1338336000000 | 14997.52 |
1338422400000 | 14853.25 |
1338508800000 | 14532.77 |
1338768000000 | 14580.91 |
1338854400000 | 14584.88 |
1338940800000 | 14975.3 |
1339027200000 | 15284.54 |
1339113600000 | 15117.77 |
1339372800000 | 15147.34 |
1339459200000 | 15085.16 |
1339545600000 | 15097.87 |
1339632000000 | 15082.29 |
1339718400000 | 15298.92 |
1339977600000 | 15312.79 |
1340064000000 | 15677.28 |
1340150400000 | 15892.24 |
1340236800000 | 15681.24 |
1340323200000 | 15427.15 |
1340582400000 | 15122.66 |
1340668800000 | 15035.91 |
1340755200000 | 15220.25 |
1340841600000 | 15115 |
1340928000000 | 15870.19 |
1341187200000 | 15953.36 |
1341273600000 | 16143.65 |
1341360000000 | 16052.92 |
1341446400000 | 15856 |
1341532800000 | 15580.27 |
1341792000000 | 15501.05 |
1341878400000 | 15624.55 |
1341964800000 | 15537.15 |
1342051200000 | 15275.46 |
1342137600000 | 15564.79 |
1342396800000 | 15620.63 |
1342483200000 | 15544.16 |
1342569600000 | 15756.21 |
1342656000000 | 16015.42 |
1342742400000 | 15698.42 |
1343001600000 | 15193.22 |
1343088000000 | 15117.27 |
1343174400000 | 15221.23 |
1343260800000 | 15782.39 |
1343347200000 | 16002.72 |
1343606400000 | 16104.89 |
1343692800000 | 16019.16 |
1343779200000 | 16037.75 |
1343865600000 | 15677.68 |
1343952000000 | 16254.02 |
1344211200000 | 16475.15 |
1344297600000 | 16555.3 |
1344384000000 | 16474.1 |
1344470400000 | 16487.91 |
1344556800000 | 16481.7 |
1344816000000 | 16420.12 |
1344902400000 | 16485.73 |
1344988800000 | 16473.85 |
1345075200000 | 16656.85 |
1345161600000 | 16733.97 |
1345420800000 | 16685.91 |
1345507200000 | 16962.51 |
1345593600000 | 16756.33 |
1345680000000 | 16813.97 |
1345766400000 | 16716.21 |
1346025600000 | 16766.09 |
1346112000000 | 16698.1 |
1346198400000 | 16654.44 |
1346284800000 | 16507.56 |
1346371200000 | 16757.77 |
1346630400000 | 16826.77 |
1346716800000 | 16626.11 |
1346803200000 | 16712.37 |
1346889600000 | 17101.91 |
1346976000000 | 17465.6 |
1347235200000 | 17457.61 |
1347321600000 | 17498.81 |
1347408000000 | 17657.04 |
1347494400000 | 17607.07 |
1347580800000 | 18271.26 |
1347840000000 | 18189.82 |
1347926400000 | 17979.32 |
1348012800000 | 18015.28 |
1348099200000 | 17865.7 |
1348185600000 | 18010.57 |
1348444800000 | 17814.28 |
1348531200000 | 17936.72 |
1348617600000 | 17437.48 |
1348704000000 | 17528.54 |
1348790400000 | 17423.84 |
1349049600000 | 17714.59 |
1349136000000 | 17714.94 |
1349222400000 | 17641.14 |
1349308800000 | 17796.63 |
1349395200000 | 18023.65 |
1349654400000 | 17708.02 |
1349740800000 | 17521.71 |
1349827200000 | 17405.54 |
1349913600000 | 17586.13 |
1350000000000 | 17529.32 |
1350259200000 | 17558.8 |
1350345600000 | 17884.34 |
1350432000000 | 18102.22 |
1350518400000 | 18109.91 |
1350604800000 | 17894.84 |
1350864000000 | 17860.23 |
1350950400000 | 17457.66 |
1351036800000 | 17542.6 |
1351123200000 | 17637.49 |
1351209600000 | 17579.07 |
1351468800000 | 17476.05 |
1351555200000 | 17651.98 |
1351641600000 | 17603.07 |
1351728000000 | 17786.42 |
1351814400000 | 17706.55 |
1352073600000 | 17539.29 |
1352160000000 | 17694.68 |
1352246400000 | 17438.17 |
1352332800000 | 17339.56 |
1352419200000 | 17268.97 |
1352678400000 | 17233.32 |
1352764800000 | 17255.42 |
1352851200000 | 17152.23 |
1352937600000 | 17053.33 |
1353024000000 | 16809.75 |
1353283200000 | 17254.69 |
1353369600000 | 17315.7 |
1353456000000 | 17382.91 |
1353542400000 | 17601.22 |
1353628800000 | 17801.18 |
1353888000000 | 17742.98 |
1353974400000 | 17802.17 |
1354060800000 | 17779.91 |
1354147200000 | 18110.98 |
1354233600000 | 18134.05 |
1354492800000 | 18252.57 |
1354579200000 | 18276.61 |
1354665600000 | 18309.8 |
1354752000000 | 18310.95 |
1354838400000 | 18251.22 |
1355097600000 | 18261.65 |
1355184000000 | 18430.97 |
1355270400000 | 18500.49 |
1355356800000 | 18493.9 |
1355443200000 | 18514.53 |
1355702400000 | 18580.58 |
1355788800000 | 18774.5 |
1355875200000 | 18966.39 |
1355961600000 | 18969.71 |
1356048000000 | 18802.23 |
1356307200000 | 18800.97 |
1356393600000 | 18802.45 |
1356480000000 | 18832.07 |
1356566400000 | 18843.41 |
1356652800000 | 18740.12 |
1356912000000 | 18739.27 |
1357084800000 | 19212.05 |
1357171200000 | 19104.42 |
1357257600000 | 19068.36 |
1357516800000 | 19079.21 |
1357603200000 | 18997.59 |
1357689600000 | 19077.22 |
1357776000000 | 19293.68 |
1357862400000 | 19429.12 |
1358121600000 | 19350.27 |
1358208000000 | 19332.53 |
1358294400000 | 19267.07 |
1358380800000 | 19474.37 |
1358467200000 | 19375.77 |
1358726400000 | 19464.55 |
1358812800000 | 19440.26 |
1358899200000 | 19458.45 |
1358985600000 | 19608.7 |
1359072000000 | 19820.53 |
1359331200000 | 19742.78 |
1359417600000 | 19759.55 |
1359504000000 | 19739.18 |
1359590400000 | 19661.86 |
1359676800000 | 19962.16 |
1359936000000 | 19547.16 |
1360022400000 | 19570.29 |
1360108800000 | 19583.77 |
1360195200000 | 19397.65 |
1360281600000 | 19585.56 |
1360540800000 | 19466.15 |
1360627200000 | 19668.9 |
1360713600000 | 19800.67 |
1360800000000 | 19618.12 |
1360886400000 | 19664.03 |
1361145600000 | 19618.3 |
1361232000000 | 19826.14 |
1361318400000 | 19805.78 |
1361404800000 | 19341.16 |
1361491200000 | 19455.05 |
1361750400000 | 19459.64 |
1361836800000 | 19093.16 |
1361923200000 | 19314.75 |
1362009600000 | 19412.64 |
1362096000000 | 19268.97 |
1362355200000 | 19292.21 |
1362441600000 | 19634.62 |
1362528000000 | 19563.66 |
1362614400000 | 19674.44 |
1362700800000 | 19646.81 |
1362960000000 | 19648.85 |
1363046400000 | 19665.04 |
1363132800000 | 19533.73 |
1363219200000 | 19734.13 |
1363305600000 | 19806.33 |
1363564800000 | 19684.29 |
1363651200000 | 19468.91 |
1363737600000 | 19582.12 |
1363824000000 | 19424.1 |
1363910400000 | 19457.67 |
1364169600000 | 19247.65 |
1364256000000 | 19260.28 |
1364342400000 | 19064.68 |
1364428800000 | 19295.57 |
1364515200000 | 19299.43 |
1364774400000 | 19321.49 |
1364860800000 | 19459.29 |
1364947200000 | 19339.33 |
1365033600000 | 19140.52 |
1365120000000 | 19070.99 |
1365379200000 | 19109.88 |
1365465600000 | 19161.58 |
1365552000000 | 19574.59 |
1365638400000 | 19789.59 |
1365724800000 | 19608.18 |
1365984000000 | 19383.9 |
1366070400000 | 19309.53 |
1366156800000 | 18928.93 |
1366243200000 | 18923.95 |
1366329600000 | 19026.12 |
1366588800000 | 18994.55 |
1366675200000 | 19435.3 |
1366761600000 | 19516.52 |
1366848000000 | 19770.33 |
1366934400000 | 19768.5 |
1367193600000 | 19963.92 |
1367280000000 | 20393 |
1367366400000 | 20437.49 |
1367452800000 | 20308.72 |
1367539200000 | 20696.99 |
1367798400000 | 20661.23 |
1367884800000 | 20699.4 |
1367971200000 | 20989.86 |
1368057600000 | 20944.03 |
1368144000000 | 20818.3 |
1368403200000 | 20781.05 |
1368489600000 | 20763.47 |
1368576000000 | 20716.45 |
1368662400000 | 20920.72 |
1368748800000 | 20755.44 |
1369008000000 | 20704.34 |
1369094400000 | 20725.04 |
1369180800000 | 20707.03 |
1369267200000 | 20270.09 |
1369353600000 | 20272.55 |
1369612800000 | 20347.4 |
1369699200000 | 20462.34 |
1369785600000 | 20315.03 |
1369872000000 | 20589.61 |
1369958400000 | 20331.83 |
1370217600000 | 20310.16 |
1370304000000 | 20382.19 |
1370390400000 | 20158.2 |
1370476800000 | 20123.2 |
1370563200000 | 20309.87 |
1370822400000 | 20265.14 |
1370908800000 | 20090.77 |
1370995200000 | 20145.08 |
1371081600000 | 20085.28 |
1371168000000 | 20249.77 |
1371427200000 | 20378.49 |
1371513600000 | 20459.78 |
1371600000000 | 20470.11 |
1371686400000 | 19570.17 |
1371772800000 | 19252.6 |
1372032000000 | 18820.4 |
1372118400000 | 19069.62 |
1372204800000 | 19234.15 |
1372291200000 | 19373 |
1372377600000 | 19285.58 |
1372636800000 | 19605.28 |
1372723200000 | 19572.28 |
1372809600000 | 19420.59 |
1372896000000 | 19721.08 |
1372982400000 | 19437.31 |
1373241600000 | 19713.8 |
1373328000000 | 19747.28 |
1373414400000 | 19909.29 |
1373500800000 | 20342.39 |
1373587200000 | 20376.04 |
1373846400000 | 20463.14 |
1373932800000 | 20516.69 |
1374019200000 | 20531.35 |
1374105600000 | 20766.02 |
1374192000000 | 20839.82 |
1374451200000 | 20939.59 |
1374537600000 | 20921.44 |
1374624000000 | 21049.22 |
1374710400000 | 20954.3 |
1374796800000 | 20926.53 |
1375056000000 | 20934.57 |
1375142400000 | 20963.61 |
1375228800000 | 21007.82 |
1375315200000 | 21180.01 |
1375401600000 | 21279.33 |
1375660800000 | 21327.65 |
1375747200000 | 21382.42 |
1375833600000 | 21353.19 |
1375920000000 | 21613.33 |
1376006400000 | 21643.54 |
1376265600000 | 21565.99 |
1376352000000 | 21554.9 |
1376438400000 | 21724.44 |
1376524800000 | 21433.92 |
1376611200000 | 21623.77 |
1376870400000 | 21598.91 |
1376956800000 | 21501.77 |
1377043200000 | 21356.38 |
1377129600000 | 21506.08 |
1377216000000 | 21660.22 |
1377475200000 | 21549.83 |
1377561600000 | 21148.61 |
1377648000000 | 20962.17 |
1377734400000 | 20970.6 |
1377820800000 | 20735.73 |
1378080000000 | 21127.65 |
1378166400000 | 21044.28 |
1378252800000 | 21145.46 |
1378339200000 | 21201.07 |
1378425600000 | 21336.73 |
1378684800000 | 21577.59 |
1378771200000 | 21923.92 |
1378857600000 | 22039.84 |
1378944000000 | 22044.86 |
1379030400000 | 22004.22 |
1379289600000 | 22325.03 |
1379376000000 | 22214.53 |
1379462400000 | 22251.5 |
1379548800000 | 22682.98 |
1379635200000 | 22588.6 |
1379894400000 | 22452.73 |
1379980800000 | 22476.36 |
1380067200000 | 22432.15 |
1380153600000 | 22378.5 |
1380240000000 | 22402.2 |
1380499200000 | 22275.9 |
1380585600000 | 22491.9 |
1380672000000 | 22442.81 |
1380758400000 | 22402.87 |
1380844800000 | 22354.1 |
1381104000000 | 22251.85 |
1381190400000 | 22147.41 |
1381276800000 | 21872.37 |
1381363200000 | 22261.76 |
1381449600000 | 22389.6 |
1381708800000 | 22473.06 |
1381795200000 | 22494.25 |
1381881600000 | 22517.04 |
1381968000000 | 22763.9 |
1382054400000 | 23042.2 |
1382313600000 | 23167.93 |
1382400000000 | 23381.34 |
1382486400000 | 23269.92 |
1382572800000 | 23380.79 |
1382659200000 | 23303.7 |
1382918400000 | 23229.44 |
1383004800000 | 23251.46 |
1383091200000 | 23265.09 |
1383177600000 | 23145.2 |
1383264000000 | 22852.85 |
1383523200000 | 22987.43 |
1383609600000 | 22874.48 |
1383696000000 | 23127.68 |
1383782400000 | 22909.11 |
1383868800000 | 22787.01 |
1384128000000 | 22932.47 |
1384214400000 | 22839.28 |
1384300800000 | 22616.68 |
1384387200000 | 22868.71 |
1384473600000 | 22925.34 |
1384732800000 | 23104.75 |
1384819200000 | 22983.5 |
1384905600000 | 22834.61 |
1384992000000 | 22789.02 |
1385078400000 | 22942.93 |
1385337600000 | 23007.28 |
1385424000000 | 23014.88 |
1385510400000 | 23188.28 |
1385596800000 | 23314.43 |
1385683200000 | 23380.81 |
1385942400000 | 23194.94 |
1386028800000 | 22878.9 |
1386115200000 | 22723.67 |
1386201600000 | 22740.43 |
1386288000000 | 22856.94 |
1386547200000 | 22999.92 |
1386633600000 | 23038.36 |
1386720000000 | 22976.8 |
1386806400000 | 22684.67 |
1386892800000 | 22641.58 |
1387152000000 | 22915.85 |
1387238400000 | 22755.33 |
1387324800000 | 22957.13 |
1387411200000 | 23184.82 |
1387497600000 | 23312.46 |
1387756800000 | 23535.78 |
1387843200000 | 23568.27 |
1387929600000 | 23556.58 |
1388016000000 | 23599.76 |
1388102400000 | 23945.9 |
1388361600000 | 24045.46 |
1388448000000 | 24066.06 |
1388620800000 | 23768.34 |
1388707200000 | 23852.83 |
1388966400000 | 23902.76 |
1389052800000 | 23959.53 |
1389139200000 | 24038.36 |
1389225600000 | 23985.9 |
1389312000000 | 24273.21 |
1389571200000 | 24380.32 |
1389657600000 | 24445.73 |
1389744000000 | 24495.8 |
1389830400000 | 24451.57 |
1389916800000 | 24491.56 |
1390176000000 | 24442.83 |
1390262400000 | 24398.31 |
1390348800000 | 24456.5 |
1390435200000 | 24489.79 |
1390521600000 | 23953.54 |
1390780800000 | 23734.99 |
1390867200000 | 23970.25 |
1390953600000 | 23848.39 |
1391040000000 | 23737.41 |
1391126400000 | 23489.11 |
1391385600000 | 23263.71 |
1391472000000 | 23258.58 |
1391558400000 | 23309.99 |
1391644800000 | 23784.47 |
1391731200000 | 23959.5 |
1391990400000 | 24048.68 |
1392076800000 | 24419.91 |
1392163200000 | 24424.54 |
1392249600000 | 24517.15 |
1392336000000 | 24701.31 |
1392595200000 | 24833.86 |
1392681600000 | 24853.97 |
1392768000000 | 24861.29 |
1392854400000 | 24736.44 |
1392940800000 | 24890.35 |
1393200000000 | 25037.73 |
1393286400000 | 25103.56 |
1393372800000 | 24935.56 |
1393459200000 | 24960.82 |
1393545600000 | 25323.48 |
1393804800000 | 24638.34 |
1393891200000 | 25077.19 |
1393977600000 | 25122.44 |
1394064000000 | 25402.39 |
1394150400000 | 25184.07 |
1394409600000 | 25067.97 |
1394496000000 | 25066.46 |
1394582400000 | 24863.23 |
1394668800000 | 24666.79 |
1394755200000 | 24422.16 |
1395014400000 | 24807.32 |
1395100800000 | 24936.74 |
1395187200000 | 24926.79 |
1395273600000 | 24659.09 |
1395360000000 | 24629.56 |
1395619200000 | 24315.71 |
1395705600000 | 24583.95 |
1395792000000 | 24869.16 |
1395878400000 | 24755.37 |
1395964800000 | 24916.4 |
1396224000000 | 25081.14 |
1396310400000 | 25333.14 |
1396396800000 | 25328.63 |
1396483200000 | 25252.86 |
1396569600000 | 25379.89 |
1396828800000 | 25154.37 |
1396915200000 | 25011.37 |
1397001600000 | 25230.49 |
1397088000000 | 25212.95 |
1397174400000 | 24804.68 |
1397433600000 | 24562.95 |
1397520000000 | 24320.35 |
1397606400000 | 24695.93 |
1397692800000 | 24937 |
1397779200000 | 24938.83 |
1398038400000 | 24891.13 |
1398124800000 | 25257.39 |
1398211200000 | 25207.59 |
1398297600000 | 25286.24 |
1398384000000 | 25142.65 |
1398643200000 | 25121.41 |
1398729600000 | 25332.72 |
1398816000000 | 25467.72 |
1398902400000 | 25518.85 |
1398988800000 | 25558.39 |
1399248000000 | 25527.9 |
1399334400000 | 25633.67 |
1399420800000 | 25497.4 |
1399507200000 | 25609.41 |
1399593600000 | 25370.93 |
1399852800000 | 25605.26 |
1399939200000 | 25606.65 |
1400025600000 | 25533.47 |
1400112000000 | 25142.84 |
1400198400000 | 25018.4 |
1400457600000 | 25105.04 |
1400544000000 | 25166.61 |
1400630400000 | 25271.63 |
1400716800000 | 25376.56 |
1400803200000 | 25398.81 |
1401062400000 | 25610.36 |
1401148800000 | 25655.83 |
1401235200000 | 25688.36 |
1401321600000 | 25719.68 |
1401408000000 | 25811.21 |
1401667200000 | 25820.23 |
1401753600000 | 25652.7 |
1401840000000 | 25732.02 |
1401926400000 | 25841.58 |
1402012800000 | 26150.29 |
1402272000000 | 26187.54 |
1402358400000 | 26149.55 |
1402444800000 | 25854.09 |
1402531200000 | 25911.59 |
1402617600000 | 25723.2 |
1402876800000 | 25709.07 |
1402963200000 | 25758.31 |
1403049600000 | 25754.72 |
1403136000000 | 25958.41 |
1403222400000 | 25825.25 |
1403481600000 | 25705.44 |
1403568000000 | 25594.78 |
1403654400000 | 25370.92 |
1403740800000 | 25396.62 |
1403827200000 | 25526.78 |
1404086400000 | 25611.47 |
1404172800000 | 25817.33 |
1404259200000 | 25836.8 |
1404345600000 | 25974 |
1404432000000 | 25847.32 |
1404691200000 | 25631.47 |
1404777600000 | 25221.42 |
1404864000000 | 25251.04 |
1404950400000 | 24870.22 |
1405036800000 | 24892.41 |
1405296000000 | 25154.19 |
1405382400000 | 24932.3 |
1405468800000 | 25258.61 |
1405555200000 | 25045.42 |
1405641600000 | 25015.58 |
1405900800000 | 24912.12 |
1405987200000 | 25121.53 |
1406073600000 | 25164.31 |
1406160000000 | 25268.65 |
1406246400000 | 25045.81 |
1406505600000 | 24944.93 |
1406592000000 | 24956.12 |
1406678400000 | 24779.57 |
1406764800000 | 24436.1 |
1406851200000 | 24206.27 |
1407110400000 | 24102.82 |
1407196800000 | 24012.79 |
1407283200000 | 23685.11 |
1407369600000 | 23515.17 |
1407456000000 | 23490.39 |
1407715200000 | 23834.61 |
1407801600000 | 23798.22 |
1407888000000 | 23919.78 |
1407974400000 | 23977.2 |
1408060800000 | 23913.18 |
1408320000000 | 24149.64 |
1408406400000 | 24212.99 |
1408492800000 | 24144.33 |
1408579200000 | 24292.97 |
1408665600000 | 24186.55 |
1408924800000 | 24337.54 |
1409011200000 | 24535.89 |
1409097600000 | 24597.05 |
1409184000000 | 24338.41 |
1409270400000 | 24343.16 |
1409529600000 | 24316.16 |
1409616000000 | 24307.77 |
1409702400000 | 24480.48 |
1409788800000 | 24438.23 |
1409875200000 | 24360.37 |
1410134400000 | 24201.18 |
1410220800000 | 24012.96 |
1410307200000 | 23981.25 |
1410393600000 | 23999.85 |
1410480000000 | 24011.25 |
1410739200000 | 23873.64 |
1410825600000 | 23741.43 |
1410912000000 | 23888.27 |
1410998400000 | 24025.28 |
1411084800000 | 23943.55 |
1411344000000 | 23788.33 |
1411430400000 | 23468.73 |
1411516800000 | 23388.81 |
1411603200000 | 23126.61 |
1411689600000 | 23093.95 |
1411948800000 | 23031.26 |
1412035200000 | 23023.21 |
1412121600000 | 22717.29 |
1412208000000 | 22295.08 |
1412294400000 | 22300.46 |
1412553600000 | 22456.14 |
1412640000000 | 22218.11 |
1412726400000 | 22070.07 |
1412812800000 | 22008.79 |
1412899200000 | 21506.84 |
1413158400000 | 21555.21 |
1413244800000 | 21591.5 |
1413331200000 | 21137.06 |
1413417600000 | 21177.72 |
1413504000000 | 21751.85 |
1413763200000 | 21680.31 |
1413849600000 | 22115.37 |
1413936000000 | 22228.4 |
1414022400000 | 22262.61 |
1414108800000 | 22224.47 |
1414368000000 | 22131.66 |
1414454400000 | 22422.19 |
1414540800000 | 22449.44 |
1414627200000 | 22395.11 |
1414713600000 | 22560.24 |
1414972800000 | 22407.98 |
1415059200000 | 22370.57 |
1415145600000 | 22556.42 |
1415232000000 | 22523.94 |
1415318400000 | 22431.51 |
1415577600000 | 22680.21 |
1415664000000 | 22734.57 |
1415750400000 | 22586.86 |
1415836800000 | 22571.23 |
1415923200000 | 22629.99 |
1416182400000 | 22662.87 |
1416268800000 | 22943.13 |
1416355200000 | 22935.49 |
1416441600000 | 22925.65 |
1416528000000 | 23107.85 |
1416787200000 | 23243.33 |
1416873600000 | 23392.28 |
1416960000000 | 23461.93 |
1417046400000 | 23433.82 |
1417132800000 | 23346.46 |
1417392000000 | 23256.23 |
1417478400000 | 23226.43 |
1417564800000 | 23277.03 |
1417651200000 | 23290.32 |
1417737600000 | 23380.21 |
1417996800000 | 23202.31 |
1418083200000 | 22919.83 |
1418169600000 | 22869.93 |
1418256000000 | 22769.55 |
1418342400000 | 22419.05 |
1418601600000 | 21958 |
1418688000000 | 22393.77 |
1418774400000 | 22248.68 |
1418860800000 | 22725.83 |
1418947200000 | 22856.22 |
1419206400000 | 22996.89 |
1419292800000 | 23004.88 |
1419379200000 | 23038.16 |
1419465600000 | 23035.77 |
1419552000000 | 23015.49 |
1419811200000 | 22985.47 |
1419897600000 | 22814.22 |
1419984000000 | 22796.37 |
1420156800000 | 22617.29 |
1420416000000 | 22103.74 |
1420502400000 | 21866.38 |
1420588800000 | 21724.71 |
1420675200000 | 22189.6 |
1420761600000 | 22159.94 |
1421020800000 | 22186.54 |
1421107200000 | 22413.21 |
1421193600000 | 22141.34 |
1421280000000 | 22223.79 |
1421366400000 | 22178.47 |
1421625600000 | 22536.77 |
1421712000000 | 22616.99 |
1421798400000 | 22782.1 |
1421884800000 | 22896.7 |
1421971200000 | 22901.32 |
1422230400000 | 23078.34 |
1422316800000 | 23107.14 |
1422403200000 | 23069.12 |
1422489600000 | 23032.24 |
1422576000000 | 22865.35 |
1422835200000 | 22932.57 |
1422921600000 | 23350.11 |
1423008000000 | 23410.66 |
1423094400000 | 23577.1 |
1423180800000 | 23465.15 |
1423440000000 | 23230.62 |
1423526400000 | 23446.14 |
1423612800000 | 23353.63 |
1423699200000 | 23789.53 |
1423785600000 | 23932.83 |
1424044800000 | 23921.11 |
1424131200000 | 23875.35 |
1424217600000 | 24093.18 |
1424304000000 | 24229.51 |
1424390400000 | 24211.48 |
1424649600000 | 24377.89 |
1424736000000 | 24436.54 |
1424822400000 | 24460.62 |
1424908800000 | 24383.19 |
1424995200000 | 24431.87 |
1425254400000 | 24364.31 |
1425340800000 | 24099.2 |
1425427200000 | 23945.84 |
1425513600000 | 24157.57 |
1425600000000 | 23841.93 |
1425859200000 | 23736.6 |
1425945600000 | 23282.08 |
1426032000000 | 23370.3 |
1426118400000 | 23469.33 |
1426204800000 | 23326.83 |
1426464000000 | 23623.68 |
1426550400000 | 23485.65 |
1426636800000 | 23611.49 |
1426723200000 | 23742.43 |
1426809600000 | 24237.55 |
1427068800000 | 24392.25 |
1427155200000 | 24454.02 |
1427241600000 | 24367.42 |
1427328000000 | 23970.12 |
1427414400000 | 23953.12 |
1427673600000 | 24101.37 |
1427760000000 | 23833.32 |
1427846400000 | 23908.59 |
1427932800000 | 24191.55 |
1428019200000 | 24131.7 |
1428278400000 | 24427.03 |
1428364800000 | 24481.98 |
1428451200000 | 24362.51 |
1428537600000 | 24404.22 |
1428624000000 | 24506.29 |
1428883200000 | 24423.88 |
1428969600000 | 24660.13 |
1429056000000 | 24553.35 |
1429142400000 | 24618.08 |
1429228800000 | 24345.45 |
1429488000000 | 24440.31 |
1429574400000 | 24656.61 |
1429660800000 | 24568.62 |
1429747200000 | 24639.93 |
1429833600000 | 24881.58 |
1430092800000 | 25154.05 |
1430179200000 | 25019.08 |
1430265600000 | 24905.86 |
1430352000000 | 24988.9 |
1430438400000 | 24881.58 |
1430697600000 | 24911.67 |
1430784000000 | 24657.95 |
1430870400000 | 24847.57 |
1430956800000 | 24708.26 |
1431043200000 | 25316.78 |
1431302400000 | 25368.89 |
1431388800000 | 25295.46 |
1431475200000 | 25585.73 |
1431561600000 | 25794.99 |
1431648000000 | 25936.92 |
1431907200000 | 25879.76 |
1431993600000 | 25782.44 |
1432080000000 | 25735.64 |
1432166400000 | 25875.55 |
1432252800000 | 25620.23 |
1432512000000 | 25544.3 |
1432598400000 | 25120.89 |
1432684800000 | 25338.84 |
1432771200000 | 25341.04 |
1432857600000 | 25060.14 |
1433116800000 | 24955.38 |
1433203200000 | 25248.68 |
1433289600000 | 25502.35 |
1433376000000 | 25309.34 |
1433462400000 | 24701.49 |
1433721600000 | 24684.73 |
1433808000000 | 24723.58 |
1433894400000 | 25284.47 |
1433980800000 | 25253.05 |
1434067200000 | 25108.9 |
1434326400000 | 24666.09 |
1434412800000 | 24812.06 |
1434499200000 | 24662.44 |
1434585600000 | 25041.84 |
1434672000000 | 25028.97 |
1434931200000 | 25641.02 |
1435017600000 | 25499.38 |
1435104000000 | 25355.35 |
1435190400000 | 25352.87 |
1435276800000 | 25297.38 |
1435536000000 | 24710.89 |
1435622400000 | 24434.6 |
1435708800000 | 24693.26 |
1435795200000 | 24544.38 |
1435881600000 | 24458.82 |
1436140800000 | 24152.06 |
1436227200000 | 23456.94 |
1436313600000 | 23657.65 |
1436400000000 | 24106.62 |
1436486400000 | 24832.39 |
1436745600000 | 24979.23 |
1436832000000 | 25008.73 |
1436918400000 | 25011.35 |
1437004800000 | 25216.73 |
1437091200000 | 25164.16 |
1437350400000 | 25224.42 |
1437436800000 | 25152.86 |
1437523200000 | 24974.29 |
1437609600000 | 24985.15 |
1437696000000 | 24747.38 |
1437955200000 | 24477.44 |
1438041600000 | 24646.86 |
1438128000000 | 24857.71 |
1438214400000 | 24732.45 |
1438300800000 | 25064.42 |
1438560000000 | 25022.51 |
1438646400000 | 25020.94 |
1438732800000 | 25037.09 |
1438819200000 | 24954.86 |
1438905600000 | 24769.34 |
1439164800000 | 25025.12 |
1439251200000 | 24853.64 |
1439337600000 | 24583.71 |
1439424000000 | 24760.4 |
1439510400000 | 24750.48 |
1439769600000 | 24736.75 |
1439856000000 | 24708.23 |
1439942400000 | 24392.11 |
1440028800000 | 24208.16 |
1440115200000 | 23727.63 |
1440374400000 | 23087.44 |
1440460800000 | 23686.61 |
1440547200000 | 23349.17 |
1440633600000 | 23659.15 |
1440720000000 | 23738.17 |
1440979200000 | 23696.87 |
1441065600000 | 23201.07 |
1441152000000 | 23257.19 |
1441238400000 | 23489.69 |
1441324800000 | 22972.27 |
1441584000000 | 23133.42 |
1441670400000 | 23461.24 |
1441756800000 | 23714.28 |
1441843200000 | 23689.13 |
1441929600000 | 23553.7 |
1442188800000 | 23432.3 |
1442275200000 | 23500.95 |
1442361600000 | 23832.44 |
1442448000000 | 23867.02 |
1442534400000 | 23688.56 |
1442793600000 | 23467.11 |
1442880000000 | 22658.77 |
1442966400000 | 22688.64 |
1443052800000 | 22522.93 |
1443139200000 | 22839.82 |
1443398400000 | 22467.2 |
1443484800000 | 22264.75 |
1443571200000 | 22695.58 |
1443657600000 | 22752.56 |
1443744000000 | 22967.42 |
1444003200000 | 23481.47 |
1444089600000 | 23742.69 |
1444176000000 | 23689.47 |
1444262400000 | 23865.33 |
1444348800000 | 24048.56 |
1444608000000 | 23939.8 |
1444694400000 | 23722.81 |
1444780800000 | 23692.48 |
1444867200000 | 23912.51 |
1444953600000 | 23943.83 |
1445212800000 | 23905.15 |
1445299200000 | 23968.01 |
1445385600000 | 24040.43 |
1445472000000 | 24007.7 |
1445558400000 | 24231.17 |
1445817600000 | 24185.98 |
1445904000000 | 23890.29 |
1445990400000 | 24142.74 |
1446076800000 | 23948.91 |
1446163200000 | 24179.03 |
1446422400000 | 24275.33 |
1446508800000 | 24139.66 |
1446595200000 | 24045.77 |
1446681600000 | 23886.56 |
1446768000000 | 23732.17 |
1447027200000 | 23510.04 |
1447113600000 | 23372.84 |
1447200000000 | 23575.87 |
1447286400000 | 23289.69 |
1447372800000 | 23044.78 |
1447632000000 | 23104.33 |
1447718400000 | 23512.31 |
1447804800000 | 23505.72 |
1447891200000 | 23884.72 |
1447977600000 | 23776.1 |
1448236800000 | 23590.54 |
1448323200000 | 23275.83 |
1448409600000 | 23555.59 |
1448496000000 | 23819.22 |
1448582400000 | 23774.28 |
1448841600000 | 23913.1 |
1448928000000 | 23983.29 |
1449014400000 | 23887.99 |
1449100800000 | 23867.45 |
1449187200000 | 23902.65 |
1449446400000 | 23912.05 |
1449532800000 | 23514.73 |
1449619200000 | 23641.66 |
1449705600000 | 23478.57 |
1449792000000 | 23114.73 |
1450051200000 | 22863.36 |
1450137600000 | 23208.49 |
1450224000000 | 23333.9 |
1450310400000 | 23343.94 |
1450396800000 | 23147.77 |
1450656000000 | 23106.02 |
1450742400000 | 23175.85 |
1450828800000 | 23525.92 |
1450915200000 | 23680.97 |
1451001600000 | 23637.62 |
1451260800000 | 23576.58 |
1451347200000 | 23753.78 |
1451433600000 | 23681.51 |
1451520000000 | 23455.37 |
1451865600000 | 22796.92 |
1451952000000 | 22705.31 |
1452038400000 | 22448.84 |
1452124800000 | 22139.58 |
1452211200000 | 22051.49 |
1452470400000 | 21902.31 |
1452556800000 | 22049.42 |
1452643200000 | 22182.13 |
1452729600000 | 21743.56 |
1452816000000 | 21332.69 |
1453075200000 | 21055.4 |
1453161600000 | 21361.39 |
1453248000000 | 20700.35 |
1453334400000 | 20948.16 |
1453420800000 | 21582.18 |
1453680000000 | 21476.76 |
1453766400000 | 21647.55 |
1453852800000 | 21776.54 |
1453939200000 | 21658.26 |
1454025600000 | 21898.87 |
1454284800000 | 22109.83 |
1454371200000 | 21701.2 |
1454457600000 | 21720.88 |
1454544000000 | 21914.53 |
1454630400000 | 21672.27 |
1454889600000 | 20773.1 |
1454976000000 | 20786.52 |
1455062400000 | 20981.97 |
1455148800000 | 20535.13 |
1455235200000 | 20809.44 |
1455494400000 | 21267.76 |
1455580800000 | 21191.71 |
1455667200000 | 21750.52 |
1455753600000 | 21822.91 |
1455840000000 | 21713.33 |
1456099200000 | 21836.25 |
1456185600000 | 21657.89 |
1456272000000 | 21191.74 |
1456358400000 | 21588.56 |
1456444800000 | 21665.3 |
1456704000000 | 21767.13 |
1456790400000 | 22065.04 |
1456876800000 | 22039.51 |
1456963200000 | 22221.22 |
1457049600000 | 22501.34 |
1457308800000 | 22404.2 |
1457395200000 | 22291.27 |
1457481600000 | 22301.7 |
1457568000000 | 22235.89 |
1457654400000 | 22832.25 |
1457913600000 | 22963.38 |
1458000000000 | 22763.21 |
1458086400000 | 22766.62 |
1458172800000 | 23357.35 |
1458259200000 | 23412.43 |
1458518400000 | 23274.28 |
1458604800000 | 23193.81 |
1458691200000 | 23103.99 |
1458777600000 | 22825.66 |
1458864000000 | 22826.25 |
1459123200000 | 22951.13 |
1459209600000 | 23029.01 |
1459296000000 | 23738.91 |
1459382400000 | 23642.45 |
1459468800000 | 23326.67 |
1459728000000 | 23424.04 |
1459814400000 | 23027.73 |
1459900800000 | 23131.92 |
1459987200000 | 22976.43 |
1460073600000 | 23330.8 |
1460332800000 | 23494.64 |
1460419200000 | 23434.06 |
1460505600000 | 23705.19 |
1460592000000 | 23624.79 |
1460678400000 | 23540.48 |
1460937600000 | 23690.44 |
1461024000000 | 24090.83 |
1461110400000 | 24024.94 |
1461196800000 | 23808.93 |
1461283200000 | 23677.92 |
1461542400000 | 23683.22 |
1461628800000 | 23853.27 |
1461715200000 | 23976.15 |
1461801600000 | 24092.42 |
1461888000000 | 24043.83 |
1462147200000 | 24140.25 |
1462233600000 | 23800.71 |
1462320000000 | 23583.04 |
1462406400000 | 23475.75 |
1462492800000 | 23457.58 |
1462752000000 | 23497.43 |
1462838400000 | 23665.61 |
1462924800000 | 23691.6 |
1463011200000 | 23597.25 |
1463097600000 | 23425.94 |
1463356800000 | 23518.37 |
1463443200000 | 23613.11 |
1463529600000 | 23648.05 |
1463616000000 | 23314.8 |
1463702400000 | 23625.73 |
1463961600000 | 23594.56 |
1464048000000 | 24000.69 |
1464134400000 | 24088.42 |
1464220800000 | 24166.07 |
1464307200000 | 24078.87 |
1464566400000 | 24115.56 |
1464652800000 | 24007.78 |
1464739200000 | 23848.72 |
1464825600000 | 23880.72 |
1464912000000 | 24104.04 |
1465171200000 | 24250.64 |
1465257600000 | 24486.75 |
1465344000000 | 24498.2 |
1465430400000 | 24155 |
1465516800000 | 23498.69 |
1465776000000 | 23065.73 |
1465862400000 | 22417.25 |
1465948800000 | 22651.26 |
1466035200000 | 22213.26 |
1466121600000 | 22800.49 |
1466380800000 | 23900.03 |
1466467200000 | 23881.91 |
1466553600000 | 23990.17 |
1466640000000 | 24501.9 |
1466726400000 | 22154.49 |
1466985600000 | 20636.9 |
1467072000000 | 21347.16 |
1467158400000 | 22098.26 |
1467244800000 | 22324.92 |
1467331200000 | 22613.97 |
1467590400000 | 22346.96 |
1467676800000 | 21790.51 |
1467763200000 | 21365.85 |
1467849600000 | 21628.96 |
1467936000000 | 21979.57 |
1468195200000 | 22490.76 |
1468281600000 | 22773.52 |
1468368000000 | 22872.72 |
1468454400000 | 23065.96 |
1468540800000 | 22895.09 |
1468800000000 | 22982.13 |
1468886400000 | 22858.3 |
1468972800000 | 23050.85 |
1469059200000 | 22985.73 |
1469145600000 | 22855.51 |
1469404800000 | 22972.03 |
1469491200000 | 23009.45 |
1469577600000 | 23183.4 |
1469664000000 | 23263.5 |
1469750400000 | 23618.03 |
1470009600000 | 23471.06 |
1470096000000 | 23337.23 |
1470182400000 | 23165.3 |
1470268800000 | 23254.33 |
1470355200000 | 23363.64 |
1470614400000 | 23439.7 |
1470700800000 | 23727.89 |
1470787200000 | 23840.98 |
1470873600000 | 24045.31 |
1470960000000 | 24035.43 |
1471219200000 | 24062.86 |
1471305600000 | 24014.56 |
1471392000000 | 23840.96 |
1471478400000 | 24238.73 |
1471564800000 | 24061.05 |
1471824000000 | 24147.07 |
1471910400000 | 24375.84 |
1471996800000 | 24273.89 |
1472083200000 | 24113.42 |
1472169600000 | 24226.41 |
1472428800000 | 23945.16 |
1472515200000 | 23933.09 |
1472601600000 | 23820.25 |
1472688000000 | 24057.58 |
1472774400000 | 24347.32 |
1473033600000 | 24348.38 |
1473120000000 | 24510.03 |
1473206400000 | 24551.45 |
1473292800000 | 24505.64 |
1473379200000 | 24021.45 |
1473638400000 | 23809.56 |
1473724800000 | 23677.55 |
1473811200000 | 23718.75 |
1473897600000 | 23849.38 |
1473984000000 | 23570.69 |
1474243200000 | 23852.81 |
1474329600000 | 23794.82 |
1474416000000 | 23846.73 |
1474502400000 | 24419.83 |
1474588800000 | 24189.95 |
1474848000000 | 23922.69 |
1474934400000 | 23775.42 |
1475020800000 | 23937.38 |
1475107200000 | 23948.95 |
1475193600000 | 24063.05 |
1475452800000 | 24043.05 |
1475539200000 | 24065.88 |
1475625600000 | 23961.75 |
1475712000000 | 23742.91 |
1475798400000 | 23417.15 |
1476057600000 | 23466.44 |
1476144000000 | 23152.63 |
1476230400000 | 22976.47 |
1476316800000 | 22866.65 |
1476403200000 | 23063.47 |
1476662400000 | 22849.04 |
1476748800000 | 23147.01 |
1476835200000 | 23281.8 |
1476921600000 | 23125.94 |
1477008000000 | 23038.49 |
1477267200000 | 23072.85 |
1477353600000 | 22905.25 |
1477440000000 | 22905.56 |
1477526400000 | 22843.08 |
1477612800000 | 22891.78 |
1477872000000 | 22967.92 |
1477958400000 | 22922.38 |
1478044800000 | 22849.43 |
1478131200000 | 22845.23 |
1478217600000 | 22610.67 |
1478476800000 | 22695.33 |
1478563200000 | 22769.47 |
1478649600000 | 22827.39 |
1478736000000 | 22562.81 |
1478822400000 | 22414.37 |
1479081600000 | 22148.77 |
1479168000000 | 22265.19 |
1479254400000 | 22171.87 |
1479340800000 | 22325.45 |
1479427200000 | 22114.88 |
1479686400000 | 22293.86 |
1479772800000 | 22364.26 |
1479859200000 | 22243.81 |
1479945600000 | 22378.87 |
1480032000000 | 22424.05 |
1480291200000 | 22250.7 |
1480377600000 | 22387.13 |
1480464000000 | 22382.2 |
1480550400000 | 22304.98 |
1480636800000 | 22324.18 |
1480896000000 | 22552.03 |
1480982400000 | 22749.77 |
1481068800000 | 22996.02 |
1481155200000 | 22894.01 |
1481241600000 | 22919.21 |
1481500800000 | 22919.76 |
1481587200000 | 23190.13 |
1481673600000 | 23151.19 |
1481760000000 | 22754.39 |
1481846400000 | 22803.61 |
1482105600000 | 22855.38 |
1482192000000 | 22856.56 |
1482278400000 | 22949.41 |
1482364800000 | 22957.47 |
1482451200000 | 23011.8 |
1482710400000 | 23012.29 |
1482796800000 | 23057.47 |
1482883200000 | 22952.59 |
1482969600000 | 23102.62 |
1483056000000 | 23313.87 |
1483315200000 | 23468.81 |
1483401600000 | 23259.31 |
1483488000000 | 23408.05 |
1483574400000 | 23741.38 |
1483660800000 | 23654.3 |
1483920000000 | 23489.4 |
1484006400000 | 23612.35 |
1484092800000 | 23437.97 |
1484179200000 | 23717.75 |
1484265600000 | 23864.69 |
1484524800000 | 23650.34 |
1484611200000 | 23889.53 |
1484697600000 | 23864.12 |
1484784000000 | 23699.57 |
1484870400000 | 23798.23 |
1485129600000 | 23935.25 |
1485216000000 | 24080.27 |
1485302400000 | 24318.32 |
1485388800000 | 24208.14 |
1485475200000 | 24261.46 |
1485734400000 | 23989 |
1485820800000 | 24158.22 |
1485907200000 | 24246.87 |
1485993600000 | 24305.17 |
1486080000000 | 24355.81 |
1486339200000 | 24049.48 |
1486425600000 | 24088.65 |
1486512000000 | 24257.65 |
1486598400000 | 24254.57 |
1486684800000 | 24261.21 |
1486944000000 | 24392.59 |
1487030400000 | 24333.54 |
1487116800000 | 24362.76 |
1487203200000 | 24503.51 |
1487289600000 | 24331.86 |
1487548800000 | 24399.95 |
1487635200000 | 24348.69 |
1487721600000 | 24306.81 |
1487808000000 | 24432.74 |
1487894400000 | 24171.62 |
1488153600000 | 24262.31 |
1488240000000 | 24378.76 |
1488326400000 | 24508.21 |
1488412800000 | 24390.55 |
1488499200000 | 24375.68 |
1488758400000 | 24368.78 |
1488844800000 | 24252.62 |
1488931200000 | 24236.3 |
1489017600000 | 24268.08 |
1489104000000 | 24442.84 |
1489363200000 | 24621.23 |
1489449600000 | 24488.03 |
1489536000000 | 24559.29 |
1489622400000 | 25033.32 |
1489708800000 | 25108.56 |
1489968000000 | 25137.92 |
1490054400000 | 25136.45 |
1490140800000 | 24948.94 |
1490227200000 | 25151 |
1490313600000 | 25162.2 |
1490572800000 | 25246.58 |
1490659200000 | 25351.06 |
1490745600000 | 25143.3 |
1490832000000 | 25309.4 |
1490918400000 | 25314.64 |
1491177600000 | 25133.76 |
1491264000000 | 25179 |
1491350400000 | 25250.31 |
1491436800000 | 25300.57 |
1491523200000 | 25254.9 |
1491782400000 | 25242.56 |
1491868800000 | 25325.18 |
1491955200000 | 25402.38 |
1492041600000 | 25413.65 |
1492128000000 | 25412.83 |
1492387200000 | 25524.22 |
1492473600000 | 25408.48 |
1492560000000 | 25558.4 |
1492646400000 | 25735.78 |
1492732800000 | 25543.24 |
1492992000000 | 26417.67 |
1493078400000 | 26604.58 |
1493164800000 | 26655.35 |
1493251200000 | 26660.47 |
1493337600000 | 26693.23 |
1493596800000 | 26731.55 |
1493683200000 | 27006.45 |
1493769600000 | 26920.55 |
1493856000000 | 27181.42 |
1493942400000 | 27464.79 |
1494201600000 | 27338.61 |
1494288000000 | 27366.36 |
1494374400000 | 27356.54 |
1494460800000 | 27163.28 |
1494547200000 | 27316.18 |
1494806400000 | 27512.49 |
1494892800000 | 27691.72 |
1494979200000 | 27533.64 |
1495065600000 | 27408.39 |
1495152000000 | 27746.42 |
1495411200000 | 27904.39 |
1495497600000 | 27925.23 |
1495584000000 | 27888.39 |
1495670400000 | 27938.84 |
1495756800000 | 27819.7 |
1496016000000 | 27817.13 |
1496102400000 | 27824.36 |
1496188800000 | 27963.28 |
1496275200000 | 28080.2 |
1496361600000 | 28268.74 |
1496620800000 | 28119.7 |
1496707200000 | 27932.58 |
1496793600000 | 27966.58 |
1496880000000 | 27845.96 |
1496966400000 | 27772.95 |
1497225600000 | 27549.89 |
1497312000000 | 27792.01 |
1497398400000 | 28008.16 |
1497484800000 | 27484.23 |
1497571200000 | 27846.78 |
1497830400000 | 27946.19 |
1497916800000 | 27618.81 |
1498003200000 | 27628.3 |
1498089600000 | 27595.28 |
1498176000000 | 27666.9 |
1498435200000 | 27716.69 |
1498521600000 | 27649.81 |
1498608000000 | 27829.72 |
1498694400000 | 27637.06 |
1498780800000 | 27621.81 |
1499040000000 | 27684.11 |
1499126400000 | 27623.63 |
1499212800000 | 27665.04 |
1499299200000 | 27657.26 |
1499385600000 | 27595.2 |
1499644800000 | 27698.83 |
1499731200000 | 27581.99 |
1499817600000 | 27950.55 |
1499904000000 | 28074.78 |
1499990400000 | 28274.56 |
1500249600000 | 28376.67 |
1500336000000 | 28387.45 |
1500422400000 | 28449.94 |
1500508800000 | 28607.85 |
1500595200000 | 28364.42 |
1500854400000 | 28230.47 |
1500940800000 | 28344.24 |
1501027200000 | 28498.52 |
1501113600000 | 28619.86 |
1501200000000 | 28534.85 |
1501459200000 | 28652.66 |
1501545600000 | 28922.66 |
1501632000000 | 28967.55 |
1501718400000 | 29029.31 |
1501804800000 | 28930.32 |
1502064000000 | 29009.39 |
1502150400000 | 28918.82 |
1502236800000 | 28750.94 |
1502323200000 | 28559.07 |
1502409600000 | 28345.64 |
1502668800000 | 28654.61 |
1502755200000 | 28504.43 |
1502841600000 | 28692.51 |
1502928000000 | 28675.67 |
1503014400000 | 28469.68 |
1503273600000 | 28571.96 |
1503360000000 | 28622.66 |
1503446400000 | 28581.23 |
1503532800000 | 28575.12 |
1503619200000 | 28702.2 |
1503878400000 | 28776.26 |
1503964800000 | 28581 |
1504051200000 | 28564.64 |
1504137600000 | 28730.11 |
1504224000000 | 28875.42 |
1504483200000 | 28798.22 |
1504569600000 | 28804.17 |
1504656000000 | 28778.95 |
1504742400000 | 28994.01 |
1504828800000 | 29079.95 |
1505088000000 | 29293.69 |
1505174400000 | 29356.5 |
1505260800000 | 29209.93 |
1505347200000 | 29161.27 |
1505433600000 | 29291.24 |
1505692800000 | 29381.1 |
1505779200000 | 29480.76 |
1505865600000 | 29556.33 |
1505952000000 | 29371.49 |
1506038400000 | 29530.68 |
1506297600000 | 29304.74 |
1506384000000 | 29065.22 |
1506470400000 | 29069.34 |
1506556800000 | 29340.51 |
1506643200000 | 29530.75 |
1506902400000 | 29443.91 |
1506988800000 | 29535.04 |
1507075200000 | 29561.23 |
1507161600000 | 29450.06 |
1507248000000 | 29337.37 |
1507507200000 | 29409.58 |
1507593600000 | 29657.83 |
1507680000000 | 29707.43 |
1507766400000 | 29812.8 |
1507852800000 | 29887.11 |
1508112000000 | 29759.35 |
1508198400000 | 29505.41 |
1508284800000 | 29681.66 |
1508371200000 | 29662.12 |
1508457600000 | 29570.78 |
1508716800000 | 29506.02 |
1508803200000 | 29416.43 |
1508889600000 | 29478.31 |
1508976000000 | 29572.08 |
1509062400000 | 29408.53 |
1509321600000 | 29588.53 |
1509408000000 | 29739.05 |
1509494400000 | 29702.07 |
1509580800000 | 29659.51 |
1509667200000 | 29628.84 |
1509926400000 | 29610.01 |
1510012800000 | 29449.01 |
1510099200000 | 29434.43 |
1510185600000 | 29187.2 |
1510272000000 | 29170.53 |
1510531200000 | 28872.65 |
1510617600000 | 28990.52 |
1510704000000 | 28893.97 |
1510790400000 | 29158.49 |
1510876800000 | 29120.9 |
1511136000000 | 29234.77 |
1511222400000 | 29263.79 |
1511308800000 | 29337.44 |
1511395200000 | 29500.16 |
1511481600000 | 29605.8 |
1511740800000 | 29476.41 |
1511827200000 | 29501.63 |
1511913600000 | 29583.15 |
1512000000000 | 29816.06 |
1512086400000 | 29466.56 |
1512345600000 | 29642.17 |
1512432000000 | 29568.31 |
1512518400000 | 29423.3 |
1512604800000 | 29471.21 |
1512691200000 | 29575.63 |
1512950400000 | 29634.64 |
1513036800000 | 29633.74 |
1513123200000 | 29690.5 |
1513209600000 | 29675.53 |
1513296000000 | 29593.33 |
1513555200000 | 30068.94 |
1513641600000 | 29998.8 |
1513728000000 | 30056.16 |
1513814400000 | 30097.01 |
1513900800000 | 30087.13 |
1514160000000 | 30087.12 |
1514246400000 | 30132 |
1514332800000 | 30327.1 |
1514419200000 | 30425.98 |
1514505600000 | 30599.8 |
1514851200000 | 30674.78 |
1514937600000 | 30791.87 |
1515024000000 | 31158.28 |
1515110400000 | 31366.91 |
1515369600000 | 31265.48 |
1515456000000 | 31302.35 |
1515542400000 | 31258 |
1515628800000 | 31307.75 |
1515715200000 | 31705.94 |
1515974400000 | 31988.02 |
1516060800000 | 31999.2 |
1516147200000 | 31983.14 |
1516233600000 | 32069.18 |
1516320000000 | 32159.34 |
1516579200000 | 32321.44 |
1516665600000 | 32456.61 |
1516752000000 | 32568.35 |
1516838400000 | 32683.76 |
1516924800000 | 32676.99 |
1517184000000 | 32375.05 |
1517270400000 | 32228.97 |
1517356800000 | 32314.78 |
1517443200000 | 32295.02 |
1517529600000 | 31734 |
1517788800000 | 31204.1 |
1517875200000 | 30291.24 |
1517961600000 | 30768.76 |
1518048000000 | 30153.09 |
1518134400000 | 29711.57 |
1518393600000 | 30104.8 |
1518480000000 | 30154.7 |
1518566400000 | 30640.46 |
1518652800000 | 31075.79 |
1518739200000 | 31332.85 |
1518998400000 | 31046.03 |
1519084800000 | 31157.85 |
1519171200000 | 31184.12 |
1519257600000 | 31135.36 |
1519344000000 | 31064.16 |
1519603200000 | 31123.58 |
1519689600000 | 30971.12 |
1519776000000 | 30639.59 |
1519862400000 | 30141.78 |
1519948800000 | 29916.33 |
1520208000000 | 30244.35 |
1520294400000 | 30551.13 |
1520380800000 | 30700.28 |
1520467200000 | 30833.19 |
1520553600000 | 31012.89 |
1520812800000 | 31105.32 |
1520899200000 | 30987.49 |
1520985600000 | 30838.98 |
1521072000000 | 30915.37 |
1521158400000 | 30753.94 |
1521417600000 | 30598.33 |
1521504000000 | 30626.3 |
1521590400000 | 30570.3 |
1521676800000 | 30188.86 |
1521763200000 | 30146.84 |
1522022400000 | 30089.2 |
1522108800000 | 30282.56 |
1522195200000 | 30218.65 |
1522281600000 | 30203.31 |
1522368000000 | 30203.56 |
1522627200000 | 30237.56 |
1522713600000 | 29981.71 |
1522800000000 | 29823.72 |
1522886400000 | 30287.54 |
1522972800000 | 30362.57 |
1523232000000 | 30446.23 |
1523318400000 | 30741.85 |
1523404800000 | 30625.44 |
1523491200000 | 30788.39 |
1523577600000 | 30883.04 |
1523836800000 | 30932.98 |
1523923200000 | 31237.41 |
1524009600000 | 31453.27 |
1524096000000 | 31535.9 |
1524182400000 | 31283.05 |
1524441600000 | 31211.06 |
1524528000000 | 31124.48 |
1524614400000 | 30768.15 |
1524700800000 | 30941.6 |
1524787200000 | 31008.75 |
1525046400000 | 30994.83 |
1525132800000 | 30739.77 |
1525219200000 | 30861.55 |
1525305600000 | 30686.43 |
1525392000000 | 30774.38 |
1525651200000 | 30986.46 |
1525737600000 | 30985.71 |
1525824000000 | 31112.29 |
1525910400000 | 31171.8 |
1525996800000 | 31446.11 |
1526256000000 | 31461.18 |
1526342400000 | 31159.26 |
1526428800000 | 31031.85 |
1526515200000 | 31240.61 |
1526601600000 | 31143.83 |
1526860800000 | 31242.7 |
1526947200000 | 31361.63 |
1527033600000 | 30861.96 |
1527120000000 | 30804.46 |
1527206400000 | 30779.61 |
1527465600000 | 30697.45 |
1527552000000 | 30055.24 |
1527638400000 | 30263.37 |
1527724800000 | 30346.57 |
1527811200000 | 30600.64 |
1528070400000 | 30833.62 |
1528156800000 | 30714.34 |
1528243200000 | 31044.98 |
1528329600000 | 31112.23 |
1528416000000 | 30878.7 |
1528675200000 | 31184.67 |
1528761600000 | 31130.9 |
1528848000000 | 31203.62 |
1528934400000 | 31217.95 |
1529020800000 | 30800.28 |
1529280000000 | 30591.85 |
1529366400000 | 30203.4 |
1529452800000 | 30300.64 |
1529539200000 | 30114.71 |
1529625600000 | 30460.97 |
1529884800000 | 30004.44 |
1529971200000 | 29982.47 |
1530057600000 | 29953.11 |
1530144000000 | 29546.36 |
1530230400000 | 30039.96 |
1530489600000 | 29604.94 |
1530576000000 | 29889.27 |
1530662400000 | 29856.38 |
1530748800000 | 30130.03 |
1530835200000 | 30360.46 |
1531094400000 | 30594.49 |
1531180800000 | 30703.26 |
1531267200000 | 30405.8 |
1531353600000 | 30474.52 |
1531440000000 | 30490.42 |
1531699200000 | 30562.32 |
1531785600000 | 30596.3 |
1531872000000 | 30581.23 |
1531958400000 | 30350.89 |
1532044800000 | 30544.21 |
1532304000000 | 30424.14 |
1532390400000 | 30647.56 |
1532476800000 | 30595.55 |
1532563200000 | 30728.39 |
1532649600000 | 30832.87 |
1532908800000 | 30952.53 |
1532995200000 | 30881.17 |
1533081600000 | 30702.53 |
1533168000000 | 30323.09 |
1533254400000 | 30483.32 |
1533513600000 | 30368.26 |
1533600000000 | 30503.46 |
1533686400000 | 30516.09 |
1533772800000 | 30535.32 |
1533859200000 | 29879.01 |
1534118400000 | 29748.77 |
1534204800000 | 29621.6 |
1534291200000 | 29056.25 |
1534377600000 | 29453.84 |
1534464000000 | 29452.63 |
1534723200000 | 29671.14 |
1534809600000 | 29999.66 |
1534896000000 | 30207.86 |
1534982400000 | 30134.86 |
1535068800000 | 30265.97 |
1535328000000 | 30556.12 |
1535414400000 | 30715.57 |
1535500800000 | 30736.09 |
1535587200000 | 30582.33 |
1535673600000 | 30375.27 |
1535932800000 | 30345.82 |
1536019200000 | 29977.75 |
1536105600000 | 29845.87 |
1536192000000 | 29725.22 |
1536278400000 | 29673.25 |
1536537600000 | 29852.47 |
1536624000000 | 29853.92 |
1536710400000 | 30069.46 |
1536796800000 | 30091.71 |
1536883200000 | 30224.67 |
1537142400000 | 30376.75 |
1537228800000 | 30447.35 |
1537315200000 | 30406.74 |
1537401600000 | 30741.4 |
1537488000000 | 30740.75 |
1537747200000 | 30658.47 |
1537833600000 | 30774.35 |
1537920000000 | 30754.95 |
1538006400000 | 30575.22 |
1538092800000 | 30206.72 |
1538352000000 | 30209.89 |
1538438400000 | 29939.77 |
1538524800000 | 30016.73 |
1538611200000 | 29560.43 |
1538697600000 | 29269.88 |
1538956800000 | 28728.52 |
1539043200000 | 28757.34 |
1539129600000 | 28290.33 |
1539216000000 | 27917.05 |
1539302400000 | 28013.24 |
1539561600000 | 27956.84 |
1539648000000 | 28535.8 |
1539734400000 | 28338.61 |
1539820800000 | 28150.93 |
1539907200000 | 27901.87 |
1540166400000 | 27707.05 |
1540252800000 | 27048.7 |
1540339200000 | 26828.92 |
1540425600000 | 26970.46 |
1540512000000 | 26707.35 |
1540771200000 | 27093.55 |
1540857600000 | 27068.37 |
1540944000000 | 27421.97 |
1541030400000 | 27776.75 |
1541116800000 | 27929.03 |
1541376000000 | 27760.58 |
1541462400000 | 27762.2 |
1541548800000 | 28149.94 |
1541635200000 | 28119.39 |
1541721600000 | 27810.08 |
1541980800000 | 27208.75 |
1542067200000 | 27482.84 |
1542153600000 | 27480.87 |
1542240000000 | 27027.01 |
1542326400000 | 27132.73 |
1542585600000 | 27009.22 |
1542672000000 | 26453.63 |
1542758400000 | 26785.63 |
1542844800000 | 26699.68 |
1542931200000 | 26712.52 |
1543190400000 | 27019.55 |
1543276800000 | 26814.75 |
1543363200000 | 26774.97 |
1543449600000 | 27117.99 |
1543536000000 | 26751.18 |
1543795200000 | 27082.76 |
1543881600000 | 26795.36 |
1543968000000 | 26534.77 |
1544054400000 | 25761.77 |
1544140800000 | 25937.43 |
1544400000000 | 25304.28 |
1544486400000 | 25557.52 |
1544572800000 | 26112.25 |
1544659200000 | 26015.45 |
1544745600000 | 25708.21 |
1545004800000 | 25416.24 |
1545091200000 | 25343.46 |
1545177600000 | 25585.24 |
1545264000000 | 25103.17 |
1545350400000 | 25078.05 |
1545609600000 | 24990.55 |
1545696000000 | 24987.64 |
1545782400000 | 24943.61 |
1545868800000 | 24593.72 |
1545955200000 | 25143.18 |
1546214400000 | 25327.17 |
1546387200000 | 25100.9 |
1546473600000 | 24867.1 |
1546560000000 | 25660.8 |
1546819200000 | 25944.37 |
1546905600000 | 26245.83 |
1546992000000 | 26678.01 |
1547078400000 | 26769.65 |
1547164800000 | 26683.7 |
1547424000000 | 26539.44 |
1547510400000 | 26467.91 |
1547596800000 | 26649.47 |
1547683200000 | 26668.2 |
1547769600000 | 27125.85 |
1548028800000 | 27105 |
1548115200000 | 27045.74 |
1548201600000 | 27136.09 |
1548288000000 | 27196.72 |
1548374400000 | 27454.84 |
1548633600000 | 27315.92 |
1548720000000 | 27449.67 |
1548806400000 | 27492.47 |
1548892800000 | 27465.08 |
1548979200000 | 27490.97 |
1549238400000 | 27462.16 |
1549324800000 | 27816.81 |
1549411200000 | 27743.83 |
1549497600000 | 27156.9 |
1549584000000 | 26840.92 |
1549843200000 | 27040.93 |
1549929600000 | 27172.59 |
1550016000000 | 27293.65 |
1550102400000 | 27203.41 |
1550188800000 | 27484.32 |
1550448000000 | 27753.29 |
1550534400000 | 27789.17 |
1550620800000 | 27970.24 |
1550707200000 | 27889.11 |
1550793600000 | 27968.91 |
1551052800000 | 28096.9 |
1551139200000 | 28285.07 |
1551225600000 | 28215.55 |
1551312000000 | 28342.45 |
1551398400000 | 28558.62 |
1551657600000 | 28487.79 |
1551744000000 | 28391.36 |
1551830400000 | 28387.72 |
1551916800000 | 27968.78 |
1552003200000 | 27707.84 |
1552262400000 | 27920.59 |
1552348800000 | 28060.5 |
1552435200000 | 28280.4 |
1552521600000 | 28521.74 |
1552608000000 | 28748.42 |
1552867200000 | 28851.95 |
1552953600000 | 29059.9 |
1553040000000 | 28743.23 |
1553126400000 | 28724.29 |
1553212800000 | 28196.01 |
1553472000000 | 28114.57 |
1553558400000 | 28255.32 |
1553644800000 | 28160.91 |
1553731200000 | 28069.01 |
1553817600000 | 28248.27 |
1554076800000 | 28640.21 |
1554163200000 | 28680.98 |
1554249600000 | 29166.95 |
1554336000000 | 29010.2 |
1554422400000 | 29106.78 |
1554681600000 | 29062.43 |
1554768000000 | 28885.72 |
1554854400000 | 29006.25 |
1554940800000 | 29194.83 |
1555027200000 | 29428.58 |
1555286400000 | 29524.06 |
1555372800000 | 29601.1 |
1555459200000 | 29598.64 |
1555545600000 | 29518.05 |
1555632000000 | 29518.8 |
1555891200000 | 29510.24 |
1555977600000 | 29512.87 |
1556064000000 | 29527.4 |
1556150400000 | 29273.96 |
1556236800000 | 29435.22 |
1556496000000 | 29502.65 |
1556582400000 | 29488.34 |
1556668800000 | 29578.18 |
1556755200000 | 29294.2 |
1556841600000 | 29392.52 |
1557100800000 | 29141.5 |
1557187200000 | 28873.7 |
1557273600000 | 28922.99 |
1557360000000 | 28522.85 |
1557446400000 | 28655.56 |
1557705600000 | 28188.67 |
1557792000000 | 28454.01 |
1557878400000 | 28529.43 |
1557964800000 | 28754.16 |
1558051200000 | 28579.78 |
1558310400000 | 28304.94 |
1558396800000 | 28584.27 |
1558483200000 | 28447.08 |
1558569600000 | 27952.1 |
1558656000000 | 28221.25 |
1558915200000 | 28274.25 |
1559001600000 | 28269.22 |
1559088000000 | 27736.04 |
1559174400000 | 27877.57 |
1559260800000 | 27752.62 |
1559520000000 | 27910.42 |
1559606400000 | 28117.71 |
1559692800000 | 28385.95 |
1559779200000 | 28337.32 |
1559865600000 | 28729.17 |
1560124800000 | 28757.76 |
1560211200000 | 28982.53 |
1560297600000 | 28910.69 |
1560384000000 | 28842.68 |
1560470400000 | 28582.74 |
1560729600000 | 28564.14 |
1560816000000 | 28898.27 |
1560902400000 | 28972.58 |
1560988800000 | 29240.81 |
1561075200000 | 29212.82 |
1561334400000 | 29315.31 |
1561420800000 | 29281.51 |
1561507200000 | 29158.83 |
1561593600000 | 29153.57 |
1561680000000 | 29460.47 |
1561939200000 | 29554.94 |
1562025600000 | 29512.87 |
1562112000000 | 29782 |
1562198400000 | 29847.46 |
1562284800000 | 29466.71 |
1562544000000 | 29362.32 |
1562630400000 | 29110.46 |
1562716800000 | 29177.14 |
1562803200000 | 29190.82 |
1562889600000 | 29342.02 |
1563148800000 | 29494.63 |
1563235200000 | 29506.87 |
1563321600000 | 29388.41 |
1563408000000 | 29262.16 |
1563494400000 | 29390.19 |
1563753600000 | 29417.04 |
1563840000000 | 29460.44 |
1563926400000 | 29575.42 |
1564012800000 | 29484.22 |
1564099200000 | 29449.83 |
1564358400000 | 29440.31 |
1564444800000 | 28975.41 |
1564531200000 | 28977.17 |
1564617600000 | 28915.51 |
1564704000000 | 28365.24 |
1564963200000 | 27830.65 |
1565049600000 | 27792.91 |
1565136000000 | 27932.19 |
1565222400000 | 28319.9 |
1565308800000 | 28089.96 |
1565568000000 | 27947.76 |
1565654400000 | 27951.49 |
1565740800000 | 27340.21 |
1565827200000 | 27093.12 |
1565913600000 | 27449.24 |
1566172800000 | 27799.32 |
1566259200000 | 27593.29 |
1566345600000 | 28017.4 |
1566432000000 | 27937.22 |
1566518400000 | 27828.8 |
1566777600000 | 27792.43 |
1566864000000 | 27992.24 |
1566950400000 | 27773.29 |
1567036800000 | 28023.9 |
1567123200000 | 28184.3 |
1567382400000 | 28134.29 |
1567468800000 | 28022.85 |
1567555200000 | 28484.03 |
1567641600000 | 28831.44 |
1567728000000 | 28903.89 |
1567987200000 | 28852.82 |
1568073600000 | 28845.05 |
1568160000000 | 29023.82 |
1568246400000 | 29083.42 |
1568332800000 | 29429.23 |
1568592000000 | 29070.07 |
1568678400000 | 29123.13 |
1568764800000 | 29143.1 |
1568851200000 | 29233.09 |
1568937600000 | 29138.67 |
1569196800000 | 28785.4 |
1569283200000 | 28840.38 |
1569369600000 | 28512.96 |
1569456000000 | 28651.9 |
1569542400000 | 28848.67 |
1569801600000 | 28788.52 |
1569888000000 | 28515.27 |
1569974400000 | 27842.68 |
1570060800000 | 27855.95 |
1570147200000 | 28064.48 |
1570406400000 | 28248.07 |
1570492800000 | 27796.81 |
1570579200000 | 27917.58 |
1570665600000 | 28182.4 |
1570752000000 | 29013.89 |
1571011200000 | 28863.66 |
1571097600000 | 29302.1 |
1571184000000 | 29289.68 |
1571270400000 | 29464.34 |
1571356800000 | 29446.04 |
1571616000000 | 29655.05 |
1571702400000 | 29600.26 |
1571788800000 | 29585.65 |
1571875200000 | 29695.12 |
1571961600000 | 29655.17 |
1572220800000 | 29831.88 |
1572307200000 | 29878.92 |
1572393600000 | 29856.7 |
1572480000000 | 29850.94 |
1572566400000 | 30095.75 |
1572825600000 | 30302.21 |
1572912000000 | 30135.71 |
1572998400000 | 30130.01 |
1573084800000 | 30228.56 |
1573171200000 | 30036.03 |
1573430400000 | 30063.83 |
1573516800000 | 30135.76 |
1573603200000 | 30034.92 |
1573689600000 | 29955.03 |
1573776000000 | 30271.68 |
1574035200000 | 30359.55 |
1574121600000 | 30368.63 |
1574208000000 | 30225.22 |
1574294400000 | 30094.68 |
1574380800000 | 30124.78 |
1574640000000 | 30427.92 |
1574726400000 | 30627.97 |
1574812800000 | 30677.8 |
1574899200000 | 30684.48 |
1574985600000 | 30576.07 |
1575244800000 | 30261.16 |
1575331200000 | 30115.63 |
1575417600000 | 30487.43 |
1575504000000 | 30556.43 |
1575590400000 | 30767.89 |
1575849600000 | 30789.8 |
1575936000000 | 30709.64 |
1576022400000 | 30725.61 |
1576108800000 | 30887.41 |
1576195200000 | 31416.94 |
1576454400000 | 31820.84 |
1576540800000 | 31626.8 |
1576627200000 | 31440.38 |
1576713600000 | 31445.5 |
1576800000000 | 31504.3 |
1577059200000 | 31580.18 |
1577145600000 | 31691.12 |
1577232000000 | 31691.82 |
1577318400000 | 31732.26 |
1577404800000 | 31991.75 |
1577664000000 | 31913.09 |
1577750400000 | 31946.73 |
1577923200000 | 32175.24 |
1578009600000 | 31873.49 |
1578268800000 | 31776.38 |
1578355200000 | 31772.02 |
1578441600000 | 31759.67 |
1578528000000 | 31778.96 |
1578614400000 | 31754.31 |
1578873600000 | 31795.78 |
1578960000000 | 31922.48 |
1579046400000 | 31977.82 |
1579132800000 | 32037.38 |
1579219200000 | 32133.75 |
1579478400000 | 32131.91 |
1579564800000 | 32138.06 |
1579651200000 | 32116.55 |
1579737600000 | 31778.29 |
1579824000000 | 31998.17 |
1580083200000 | 31280.77 |
1580169600000 | 31478.26 |
1580256000000 | 31622.88 |
1580342400000 | 31447.71 |
1580428800000 | 31254.7 |
1580688000000 | 31271.2 |
1580774400000 | 31619.74 |
1580860800000 | 31886.96 |
1580947200000 | 31794.66 |
1581033600000 | 31617.16 |
1581292800000 | 31582.79 |
1581379200000 | 31897.38 |
1581465600000 | 32063.4 |
1581552000000 | 31979.12 |
1581638400000 | 32014.99 |
1581897600000 | 32055.32 |
1581984000000 | 31908.15 |
1582070400000 | 32124.82 |
1582156800000 | 31934.46 |
1582243200000 | 31930.37 |
1582502400000 | 30744.87 |
1582588800000 | 30226.87 |
1582675200000 | 30149.83 |
1582761600000 | 29357.76 |
1582848000000 | 28322.05 |
1583107200000 | 28682.8 |
1583193600000 | 29342.13 |
1583280000000 | 29488.32 |
1583366400000 | 29125.51 |
1583452800000 | 28423.04 |
1583712000000 | 26593.65 |
1583798400000 | 26121.85 |
1583884800000 | 25547.22 |
1583971200000 | 22103.94 |
1584057600000 | 22312.96 |
1584316800000 | 21050.85 |
1584403200000 | 20899.68 |
1584489600000 | 19983.89 |
1584576000000 | 20142.07 |
1584662400000 | 20659.01 |
1584921600000 | 19830.44 |
1585008000000 | 21555.57 |
1585094400000 | 22199.26 |
1585180800000 | 23404.09 |
1585267200000 | 22690.79 |
1585526400000 | 22745.57 |
1585612800000 | 23053.3 |
1585699200000 | 22188.13 |
1585785600000 | 22168.03 |
1585872000000 | 21763.82 |
1586131200000 | 22647.9 |
1586217600000 | 23455.11 |
1586304000000 | 23604.77 |
1586390400000 | 24325.15 |
1586476800000 | 24323.38 |
1586736000000 | 24253 |
1586822400000 | 24462.86 |
1586908800000 | 23406.63 |
1586995200000 | 23279 |
1587081600000 | 24134.02 |
1587340800000 | 24173.78 |
1587427200000 | 23467.68 |
1587513600000 | 23808.31 |
1587600000000 | 24184.29 |
1587686400000 | 23938.27 |
1587945600000 | 24450.26 |
1588032000000 | 24801.55 |
1588118400000 | 25409.02 |
1588204800000 | 25192.13 |
1588291200000 | 25105.55 |
1588550400000 | 24269.57 |
1588636800000 | 24636.76 |
1588723200000 | 24433.9 |
1588809600000 | 24783.97 |
1588896000000 | 25273.42 |
1589155200000 | 25001.22 |
1589241600000 | 25134.51 |
1589328000000 | 24570.67 |
1589414400000 | 23911.8 |
1589500800000 | 24137.3 |
1589760000000 | 25200.22 |
1589846400000 | 25200.36 |
1589932800000 | 25516.13 |
1590019200000 | 25330.28 |
1590105600000 | 25296.65 |
1590364800000 | 25708.58 |
1590451200000 | 26481.3 |
1590537600000 | 26343.65 |
1590624000000 | 26985.95 |
1590710400000 | 26901.11 |
1590969600000 | 27256.48 |
1591056000000 | 27799.85 |
1591142400000 | 28518.59 |
1591228800000 | 28668 |
1591315200000 | 29124.56 |
1591574400000 | 28962.27 |
1591660800000 | 28581.88 |
1591747200000 | 28429.8 |
1591833600000 | 27365.14 |
1591920000000 | 27174.7 |
1592179200000 | 27226.11 |
1592265600000 | 27819.92 |
1592352000000 | 27912.67 |
1592438400000 | 27650.63 |
1592524800000 | 27546.12 |
1592784000000 | 27628.53 |
1592870400000 | 28095.51 |
1592956800000 | 27191.27 |
1593043200000 | 27248.06 |
1593129600000 | 27171.32 |
1593388800000 | 27370.55 |
1593475200000 | 27455.35 |
1593561600000 | 27646.73 |
1593648000000 | 28055 |
1593734400000 | 27941.7 |
1593993600000 | 28551.04 |
1594080000000 | 28426.13 |
1594166400000 | 28306.71 |
1594252800000 | 28010.61 |
1594339200000 | 28310.37 |
1594598400000 | 28711.58 |
1594684800000 | 28568.82 |
1594771200000 | 29137.19 |
1594857600000 | 29094.33 |
1594944000000 | 29067.41 |
1595203200000 | 29395.36 |
1595289600000 | 29568.78 |
1595376000000 | 29811.51 |
1595462400000 | 29758.09 |
1595548800000 | 29326.7 |
1595808000000 | 29624.44 |
1595894400000 | 29617.21 |
1595980800000 | 29776.27 |
1596067200000 | 29234.22 |
1596153600000 | 29187.69 |
1596412800000 | 29580.48 |
1596499200000 | 29551.07 |
1596585600000 | 30212.94 |
1596672000000 | 30009.23 |
1596758400000 | 30065.04 |
1597017600000 | 30095.67 |
1597104000000 | 30488.72 |
1597190400000 | 30858.53 |
1597276800000 | 30898.46 |
1597363200000 | 30498.55 |
1597622400000 | 30698.34 |
1597708800000 | 30663.33 |
1597795200000 | 30718.11 |
1597881600000 | 30248.17 |
1597968000000 | 30132.67 |
1598227200000 | 30589.8 |
1598313600000 | 30538.81 |
1598400000000 | 30871.73 |
1598486400000 | 30560.09 |
1598572800000 | 30715.72 |
1598832000000 | 30777.17 |
1598918400000 | 30642.35 |
1599004800000 | 30777.27 |
1599091200000 | 30237.32 |
1599177600000 | 29826.25 |
1599436800000 | 30440.89 |
1599523200000 | 30038.19 |
1599609600000 | 30473.48 |
1599696000000 | 30472.85 |
1599782400000 | 30391.63 |
1600041600000 | 30591.97 |
1600128000000 | 30723.92 |
1600214400000 | 30948.78 |
1600300800000 | 30802.37 |
1600387200000 | 30765.62 |
1600646400000 | 29426.85 |
1600732800000 | 29405.87 |
1600819200000 | 29496.47 |
1600905600000 | 29114.25 |
1600992000000 | 29185.05 |
1601251200000 | 29894.7 |
1601337600000 | 29962.77 |
1601424000000 | 30056.44 |
1601510400000 | 30201.08 |
1601596800000 | 30270.63 |
1601856000000 | 30833.61 |
1601942400000 | 30915.24 |
1602028800000 | 30844.4 |
1602115200000 | 31072.91 |
1602201600000 | 31395.1 |
1602460800000 | 31601.3 |
1602547200000 | 31220.72 |
1602633600000 | 31299.28 |
1602720000000 | 30624.39 |
1602806400000 | 30967.74 |
1603065600000 | 31073.79 |
1603152000000 | 31151.84 |
1603238400000 | 30892.92 |
1603324800000 | 30792.42 |
1603411200000 | 30960.44 |
1603670400000 | 30317.96 |
1603756800000 | 30139.09 |
1603843200000 | 29102.76 |
1603929600000 | 28848.7 |
1604016000000 | 28889.37 |
1604275200000 | 29171.46 |
1604361600000 | 30048.54 |
1604448000000 | 30622.33 |
1604534400000 | 31347.99 |
1604620800000 | 31391.8 |
1604880000000 | 32216.18 |
1604966400000 | 32432.67 |
1605052800000 | 32526.49 |
1605139200000 | 32472.5 |
1605225600000 | 32574.79 |
1605484800000 | 33000.56 |
1605571200000 | 33019.33 |
1605657600000 | 33190.46 |
1605744000000 | 32864.63 |
1605830400000 | 33083.34 |
1606089600000 | 32949.15 |
1606176000000 | 33307.57 |
1606262400000 | 33380.88 |
1606348800000 | 33394.72 |
1606435200000 | 33704.35 |
1606694400000 | 33617.13 |
1606780800000 | 33997.42 |
1606867200000 | 33983.49 |
1606953600000 | 34354.07 |
1607040000000 | 34387.29 |
1607299200000 | 34219.84 |
1607385600000 | 34290.79 |
1607472000000 | 34345.57 |
1607558400000 | 34256.01 |
1607644800000 | 33976.71 |
1607904000000 | 34231.63 |
1607990400000 | 34458.41 |
1608076800000 | 34857.51 |
1608163200000 | 35204.69 |
1608249600000 | 35016 |
1608508800000 | 34292.6 |
1608595200000 | 34509.72 |
1608681600000 | 35006.84 |
1608768000000 | 35038.09 |
1608854400000 | 35040.94 |
1609113600000 | 35292.02 |
1609200000000 | 35669.2 |
1609286400000 | 35651.52 |
1609372800000 | 35385.92 |
1609718400000 | 35802.05 |
1609804800000 | 35848.16 |
1609891200000 | 36231.41 |
1609977600000 | 36311.92 |
1610064000000 | 36580.42 |
1610323200000 | 35998.74 |
1610409600000 | 36086.6 |
1610496000000 | 36142.38 |
1610582400000 | 36309.75 |
1610668800000 | 35742.51 |
1610928000000 | 35793.34 |
1611014400000 | 35849.35 |
1611100800000 | 36040.82 |
1611187200000 | 36250.85 |
1611273600000 | 35955.52 |
1611532800000 | 35497.05 |
1611619200000 | 35715.41 |
1611705600000 | 35158.4 |
1611792000000 | 35322.13 |
1611878400000 | 34965.32 |
1612137600000 | 35236.97 |
1612224000000 | 35583.43 |
1612310400000 | 35607.31 |
1612396800000 | 35669.88 |
1612483200000 | 35840.73 |
1612742400000 | 35974.33 |
1612828800000 | 36056.82 |
1612915200000 | 36045.49 |
1613001600000 | 36234.45 |
1613088000000 | 36343.42 |
1613347200000 | 36856.65 |
1613433600000 | 36769.37 |
1613520000000 | 36174.67 |
1613606400000 | 35996.45 |
1613692800000 | 36438.76 |
1613952000000 | 36363.92 |
1614038400000 | 36217.66 |
1614124800000 | 36249.5 |
1614211200000 | 36491.12 |
1614297600000 | 35625.53 |
1614556800000 | 36077.1 |
1614643200000 | 36189.01 |
1614729600000 | 36321.64 |
1614816000000 | 36108.96 |
1614902400000 | 35355.16 |
1615161600000 | 35817.76 |
1615248000000 | 36225.5 |
1615334400000 | 36296.65 |
1615420800000 | 36750.61 |
1615507200000 | 36587.57 |
1615766400000 | 36538.32 |
1615852800000 | 36867.89 |
1615939200000 | 36607.62 |
1616025600000 | 36891.73 |
1616112000000 | 36604.31 |
1616371200000 | 36730.6 |
1616457600000 | 36460.46 |
1616544000000 | 36369.44 |
1616630400000 | 36128.41 |
1616716800000 | 36520.13 |
1616976000000 | 36332.01 |
1617062400000 | 36479.97 |
1617148800000 | 36522.27 |
1617235200000 | 36914.5 |
1617321600000 | 36918.56 |
1617580800000 | 37061.18 |
1617667200000 | 37410.88 |
1617753600000 | 37638.5 |
1617840000000 | 37779.6 |
1617926400000 | 37830.45 |
1618185600000 | 37713.9 |
1618272000000 | 37984.3 |
1618358400000 | 38166.92 |
1618444800000 | 38316.59 |
1618531200000 | 38706.55 |
1618790400000 | 38806.06 |
1618876800000 | 38243 |
1618963200000 | 38241.67 |
1619049600000 | 38545.82 |
1619136000000 | 38693.78 |
1619395200000 | 39003.93 |
1619481600000 | 38992.82 |
1619568000000 | 38972.01 |
1619654400000 | 38899.79 |
1619740800000 | 38514.47 |
1620000000000 | 38811.42 |
1620086400000 | 38101.23 |
1620172800000 | 38665.82 |
1620259200000 | 38747.6 |
1620345600000 | 39422.84 |
1620604800000 | 39506.07 |
1620691200000 | 38666.56 |
1620777600000 | 38398.66 |
1620864000000 | 38342.6 |
1620950400000 | 38969.98 |
1621209600000 | 38887.98 |
1621296000000 | 39373.6 |
1621382400000 | 38767.36 |
1621468800000 | 39254.65 |
1621555200000 | 39355.44 |
1621814400000 | 39557.83 |
1621900800000 | 39776.63 |
1621987200000 | 39707.91 |
1622073600000 | 39853.94 |
1622160000000 | 39997.28 |
1622419200000 | 40074.97 |
1622505600000 | 40459.43 |
1622592000000 | 40346.5 |
1622678400000 | 40060.81 |
1622764800000 | 40310.76 |
1623024000000 | 40521.72 |
1623110400000 | 40599.9 |
1623196800000 | 40533.58 |
1623283200000 | 40400.58 |
1623369600000 | 40485.73 |
1623628800000 | 40628.66 |
1623715200000 | 40528.15 |
1623801600000 | 40638.1 |
1623888000000 | 39891.39 |
1623974400000 | 39059.11 |
1624233600000 | 39532.94 |
1624320000000 | 39642.47 |
1624406400000 | 39555.89 |
1624492800000 | 39832.62 |
1624579200000 | 39970.47 |
1624838400000 | 39559.58 |
1624924800000 | 39578.07 |
1625011200000 | 39167.11 |
1625097600000 | 39499.67 |
1625184000000 | 39618.19 |
1625443200000 | 39878.17 |
1625529600000 | 39637.28 |
1625616000000 | 39800.97 |
1625702400000 | 39262.47 |
1625788800000 | 39744.2 |
1626048000000 | 39993.57 |
1626134400000 | 39855.6 |
1626220800000 | 39758.69 |
1626307200000 | 39367.04 |
1626393600000 | 39278.28 |
1626652800000 | 38440.85 |
1626739200000 | 38450.06 |
1626825600000 | 39224.78 |
1626912000000 | 39652.1 |
1626998400000 | 39914.02 |
1627257600000 | 40085.13 |
1627344000000 | 40049.48 |
1627430400000 | 40207.68 |
1627516800000 | 40675.64 |
1627603200000 | 40406.32 |
1627862400000 | 40741.82 |
1627948800000 | 40548.31 |
1628035200000 | 40712.41 |
1628121600000 | 40911.92 |
1628208000000 | 40592.76 |
1628467200000 | 40468.17 |
1628553600000 | 40627.16 |
1628640000000 | 40794.17 |
1628726400000 | 40821.31 |
1628812800000 | 41115.94 |
1629072000000 | 40896.37 |
1629158400000 | 40602.08 |
1629244800000 | 40761.22 |
1629331200000 | 40107.88 |
1629417600000 | 40178.14 |
1629676800000 | 40685.98 |
1629763200000 | 40849.45 |
1629849600000 | 40866.48 |
1629936000000 | 40756.29 |
1630022400000 | 41029.13 |
1630281600000 | 41144.45 |
1630368000000 | 41005.39 |
1630454400000 | 41415.01 |
1630540800000 | 41662.99 |
1630627200000 | 41456.52 |
1630886400000 | 41587.97 |
1630972800000 | 41410.8 |
1631059200000 | 40876.38 |
1631145600000 | 40929.63 |
1631232000000 | 40840.68 |
1631491200000 | 40753.29 |
1631577600000 | 40832.7 |
1631664000000 | 40475.12 |
1631750400000 | 40571.9 |
1631836800000 | 40224.66 |
1632096000000 | 39454.67 |
1632182400000 | 39696.52 |
1632268800000 | 40056.05 |
1632355200000 | 40428.4 |
1632441600000 | 39912.19 |
1632700800000 | 39790.17 |
1632787200000 | 38875.23 |
1632873600000 | 38747.36 |
1632960000000 | 38674.54 |
1633046400000 | 38534.81 |
1633305600000 | 38486.51 |
1633392000000 | 38722.27 |
1633478400000 | 38107.82 |
1633564800000 | 38700.62 |
1633651200000 | 38641.26 |
1633910400000 | 38563.12 |
1633996800000 | 38545.25 |
1634083200000 | 38906.67 |
1634169600000 | 39345.33 |
1634256000000 | 39636.11 |
1634515200000 | 39447.22 |
1634601600000 | 39807.5 |
1634688000000 | 39911.29 |
1634774400000 | 39890.51 |
1634860800000 | 39983.93 |
1635120000000 | 39878.47 |
1635206400000 | 40148.46 |
1635292800000 | 39935.49 |
1635379200000 | 40230.6 |
1635465600000 | 39686.26 |
1635724800000 | 39990.75 |
1635811200000 | 40003.03 |
1635897600000 | 40067.41 |
1635984000000 | 40201.51 |
1636070400000 | 40226.17 |
1636329600000 | 40354.24 |
1636416000000 | 40261.45 |
1636502400000 | 40138.97 |
1636588800000 | 39990.49 |
1636675200000 | 40021.1 |
1636934400000 | 40097.9 |
1637020800000 | 39882.3 |
1637107200000 | 39733.11 |
1637193600000 | 39716.83 |
1637280000000 | 39450.92 |
1637539200000 | 39097.18 |
1637625600000 | 38659.43 |
1637712000000 | 38510.2 |
1637798400000 | 38815.32 |
1637884800000 | 37867.97 |
1638144000000 | 37897.84 |
1638230400000 | 37496.97 |
1638316800000 | 38227.29 |
1638403200000 | 37850.9 |
1638489600000 | 37460.14 |
1638748800000 | 37865.68 |
1638835200000 | 38551.51 |
1638921600000 | 38599.52 |
1639008000000 | 38418.74 |
1639094400000 | 38300.36 |
1639353600000 | 37956.35 |
1639440000000 | 37641.61 |
1639526400000 | 37545.28 |
1639612800000 | 38081.21 |
1639699200000 | 37881.98 |
1639958400000 | 37392.68 |
1640044800000 | 37885.27 |
1640131200000 | 38474.22 |
1640217600000 | 38775.94 |
1640304000000 | 38869.31 |
1640563200000 | 39040.2 |
1640649600000 | 39211.03 |
1640736000000 | 39439.47 |
1640822400000 | 39412.45 |
1640908800000 | 39497.02 |
1641168000000 | 39473.58 |
1641254400000 | 39793.58 |
1641340800000 | 39915.07 |
1641427200000 | 39311.48 |
1641513600000 | 39333.47 |
1641772800000 | 38615.06 |
1641859200000 | 39013.47 |
1641945600000 | 39462.92 |
1642032000000 | 39508.04 |
1642118400000 | 38943.94 |
1642377600000 | 39058.06 |
1642464000000 | 38360.35 |
1642550400000 | 38496.66 |
1642636800000 | 38693.47 |
1642723200000 | 37790.1 |
1642982400000 | 36143.56 |
1643068800000 | 36196.9 |
1643155200000 | 36849.53 |
1643241600000 | 36616.62 |
1643328000000 | 36402.35 |
1643587200000 | 36878.96 |
1643673600000 | 37414.37 |
1643760000000 | 37774.72 |
1643846400000 | 37510.06 |
1643932800000 | 37044.31 |
1644192000000 | 37156.54 |
1644278400000 | 37131.6 |
1644364800000 | 37839.66 |
1644451200000 | 37981.92 |
1644537600000 | 37533.41 |
1644796800000 | 36574.28 |
1644883200000 | 37311.57 |
1644969600000 | 37417.87 |
1645056000000 | 37102.94 |
1645142400000 | 36686.6 |
1645401600000 | 36081.09 |
1645488000000 | 36128.5 |
1645574400000 | 35918.15 |
1645660800000 | 33692.49 |
1645747200000 | 35308.58 |
1646006400000 | 35268.74 |
1646092800000 | 34055.89 |
1646179200000 | 33990.27 |
1646265600000 | 33163.51 |
1646352000000 | 31536.93 |
1646611200000 | 30866.91 |
1646697600000 | 30757.09 |
1646784000000 | 32664.98 |
1646870400000 | 32203.34 |
1646956800000 | 32423.73 |
1647216000000 | 32998.67 |
1647302400000 | 32856.22 |
1647388800000 | 34071.82 |
1647475200000 | 34515.89 |
1647561600000 | 34139.75 |
1647820800000 | 34085.75 |
1647907200000 | 34264.61 |
1647993600000 | 33746.46 |
1648080000000 | 33588.17 |
1648166400000 | 33550.4 |
1648425600000 | 33576.15 |
1648512000000 | 34780.81 |
1648598400000 | 34688.64 |
1648684800000 | 34229.09 |
1648771200000 | 34130.27 |
1649030400000 | 34294.27 |
1649116800000 | 34130.61 |
1649203200000 | 33449.65 |
1649289600000 | 33347.33 |
1649376000000 | 33573.46 |
1649635200000 | 33485.02 |
1649721600000 | 33326.43 |
1649808000000 | 33188.05 |
1649894400000 | 33261.16 |
1649980800000 | 33262.88 |
1650240000000 | 33266.45 |
1650326400000 | 33159.58 |
1650412800000 | 33682.41 |
1650499200000 | 33831.46 |
1650585600000 | 32950.07 |
1650844800000 | 32254.7 |
1650931200000 | 31685.45 |
1651017600000 | 31334.43 |
1651104000000 | 31638.94 |
1651190400000 | 31935.32 |
1651449600000 | 31429.4 |
1651536000000 | 31668.12 |
1651622400000 | 31432.72 |
1651708800000 | 31034.18 |
1651795200000 | 30550.17 |
1652054400000 | 29486.38 |
1652140800000 | 29681.92 |
1652227200000 | 30135.56 |
1652313600000 | 29553.52 |
1652400000000 | 30176.2 |
1652659200000 | 30255.16 |
1652745600000 | 30997.3 |
1652832000000 | 30584.43 |
1652918400000 | 30437.43 |
1653004800000 | 30615.41 |
1653264000000 | 31288.09 |
1653350400000 | 30979.86 |
1653436800000 | 31026.89 |
1653523200000 | 31428.99 |
1653609600000 | 31854.32 |
1653868800000 | 32333.87 |
1653955200000 | 31770.06 |
1654041600000 | 31306.93 |
1654128000000 | 31636.81 |
1654214400000 | 31576.49 |
1654473600000 | 31903.12 |
1654560000000 | 31765.51 |
1654646400000 | 31624.03 |
1654732800000 | 30933.21 |
1654819200000 | 29824.35 |
1655078400000 | 28732.67 |
1655164800000 | 28242.49 |
1655251200000 | 28735.86 |
1655337600000 | 28154.56 |
1655424000000 | 28232.85 |
1655683200000 | 28668.59 |
1655769600000 | 28774.06 |
1655856000000 | 28592.95 |
1655942400000 | 28068.76 |
1656028800000 | 28794.97 |
1656288000000 | 29102.19 |
1656374400000 | 28963.72 |
1656460800000 | 28474.44 |
1656547200000 | 28034.27 |
1656633600000 | 27967.75 |
1656892800000 | 28109.42 |
1656979200000 | 27091.86 |
1657065600000 | 27428.44 |
1657152000000 | 27956.97 |
1657238400000 | 28212.69 |
1657497600000 | 27715.83 |
1657584000000 | 27759.42 |
1657670400000 | 27628.95 |
1657756800000 | 26885.37 |
1657843200000 | 27551.97 |
1658102400000 | 28224.22 |
1658188800000 | 28782.93 |
1658275200000 | 28684.11 |
1658361600000 | 28789.33 |
1658448000000 | 29088.74 |
1658707200000 | 28944.83 |
1658793600000 | 28510.16 |
1658880000000 | 28645.79 |
1658966400000 | 29112.21 |
1659052800000 | 29702.36 |
1659312000000 | 29873 |
1659398400000 | 29459.97 |
1659484800000 | 29542.13 |
1659571200000 | 29853.92 |
1659657600000 | 29380.25 |
1659916800000 | 29819.18 |
1660003200000 | 29518.5 |
1660089600000 | 30460.26 |
1660176000000 | 30543.01 |
1660262400000 | 30253.48 |
1660521600000 | 30146.87 |
1660608000000 | 30034.08 |
1660694400000 | 29504.56 |
1660780800000 | 29493.61 |
1660867200000 | 28917.75 |
1661126400000 | 28270.43 |
1661212800000 | 28179.41 |
1661299200000 | 28198.02 |
1661385600000 | 28215.33 |
1661472000000 | 27738.32 |
1661731200000 | 27466.76 |
1661817600000 | 27364.44 |
1661904000000 | 27303.3 |
1661990400000 | 26457.75 |
1662076800000 | 27299.6 |
1662336000000 | 26697.1 |
1662422400000 | 26825.8 |
1662508800000 | 26834.08 |
1662595200000 | 26953.17 |
1662681600000 | 27649.98 |
1662940800000 | 28437.34 |
1663027200000 | 27546.12 |
1663113600000 | 27125.22 |
1663200000000 | 26963.67 |
1663286400000 | 26611.04 |
1663545600000 | 26552.28 |
1663632000000 | 26069.66 |
1663718400000 | 25969.61 |
1663804800000 | 25250.17 |
1663891200000 | 24284.73 |
1664150400000 | 24043.5 |
1664236800000 | 23834.75 |
1664323200000 | 23827.36 |
1664409600000 | 23593.63 |
1664496000000 | 24159.21 |
1664755200000 | 24440.17 |
1664841600000 | 25584.49 |
1664928000000 | 24920.85 |
1665014400000 | 24754.89 |
1665100800000 | 24209.27 |
1665360000000 | 23984.37 |
1665446400000 | 23838.18 |
1665532800000 | 23590.9 |
1665619200000 | 23957.62 |
1665705600000 | 24271.18 |
1665964800000 | 24976.44 |
1666051200000 | 25276.78 |
1666137600000 | 24876.01 |
1666224000000 | 25131.44 |
1666310400000 | 24771.49 |
1666569600000 | 25423.81 |
1666656000000 | 26080.98 |
1666742400000 | 26523.04 |
1666828800000 | 26408.21 |
1666915200000 | 26238.96 |
1667174400000 | 26161.69 |
1667260800000 | 26282.27 |
1667347200000 | 26171.41 |
1667433600000 | 25533.92 |
1667520000000 | 26387.22 |
1667779200000 | 26821.65 |
1667865600000 | 27323.07 |
1667952000000 | 27121.73 |
1668038400000 | 28367.34 |
1668124800000 | 28937.31 |
1668384000000 | 28966.85 |
1668470400000 | 29141.32 |
1668556800000 | 28833.26 |
1668643200000 | 28386.65 |
1668729600000 | 28809.73 |
1668988800000 | 28432.44 |
1669075200000 | 28721.11 |
1669161600000 | 29180.37 |
1669248000000 | 29534.35 |
1669334400000 | 29473.18 |
1669593600000 | 29151.04 |
1669680000000 | 28884.34 |
1669766400000 | 28819.86 |
1669852800000 | 29694.26 |
1669939200000 | 29734.12 |
1670198400000 | 29680.41 |
1670284800000 | 29412.64 |
1670371200000 | 29232.74 |
1670457600000 | 29252.39 |
1670544000000 | 29594.65 |
1670803200000 | 29355.58 |
1670889600000 | 30049.81 |
1670976000000 | 30041.93 |
1671062400000 | 29273.47 |
1671148800000 | 28734.86 |
1671408000000 | 28691.68 |
1671494400000 | 28715.37 |
1671580800000 | 29171.01 |
1671667200000 | 28851.46 |
1671753600000 | 28986 |
1672012800000 | 28985.01 |
1672099200000 | 29089.91 |
1672185600000 | 28990.92 |
1672272000000 | 29345.33 |
1672358400000 | 29035.72 |
1672617600000 | 29291.14 |
1672704000000 | 29371.2 |
1672790400000 | 29967.23 |
1672876800000 | 29649.1 |
1672963200000 | 30179.53 |
1673222400000 | 30902.08 |
1673308800000 | 30704.61 |
1673395200000 | 30896.36 |
1673481600000 | 31315.9 |
1673568000000 | 31465.32 |
1673827200000 | 31721.99 |
1673913600000 | 31742.39 |
1674000000000 | 31973.87 |
1674086400000 | 31335.71 |
1674172800000 | 31638.99 |
1674432000000 | 31895.79 |
1674518400000 | 31981.51 |
1674604800000 | 31860.61 |
1674691200000 | 31996.2 |
1674777600000 | 32137.83 |
1675036800000 | 32161.09 |
1675123200000 | 31936.85 |
1675209600000 | 32254.28 |
1675296000000 | 33135.26 |
1675382400000 | 32844.82 |
1675641600000 | 32088.03 |
1675728000000 | 31920.55 |
1675814400000 | 32115.6 |
1675900800000 | 32278.34 |
1675987200000 | 31560.36 |
1676246400000 | 31909.16 |
1676332800000 | 31953.51 |
1676419200000 | 32039.78 |
1676505600000 | 32196.73 |
1676592000000 | 32070.4 |
1676851200000 | 32155.91 |
1676937600000 | 32010.27 |
1677024000000 | 31687.04 |
1677110400000 | 31722.68 |
1677196800000 | 31348.64 |
1677456000000 | 31877.6 |
1677542400000 | 31839.4 |
1677628800000 | 31772.83 |
1677715200000 | 31668.74 |
1677801600000 | 31974.04 |
1678060800000 | 32250.55 |
1678147200000 | 31697.18 |
1678233600000 | 31621.04 |
1678320000000 | 31580.52 |
1678406400000 | 31386.79 |
1678665600000 | 30741.83 |
1678752000000 | 31197.35 |
1678838400000 | 29672.2 |
1678924800000 | 30330.83 |
1679011200000 | 29980.8 |
1679270400000 | 30402.82 |
1679356800000 | 30992.12 |
1679443200000 | 30970.32 |
1679529600000 | 31183.38 |
1679616000000 | 30208.9 |
1679875200000 | 30587.93 |
1679961600000 | 30640.2 |
1680048000000 | 31048.48 |
1680134400000 | 31728.35 |
1680220800000 | 31804.61 |
1680480000000 | 31786.29 |
1680566400000 | 32022.59 |
1680652800000 | 31591.82 |
1680739200000 | 31879.04 |
1680825600000 | 31879.63 |
1681084800000 | 31646.78 |
1681171200000 | 32124.16 |
1681257600000 | 32355.93 |
1681344000000 | 32666.36 |
1681430400000 | 32736.49 |
1681689600000 | 32559 |
1681776000000 | 32906.74 |
1681862400000 | 32856.61 |
1681948800000 | 32854.26 |
1682035200000 | 32898.3399 |
1682294400000 | 33163.97 |
1682380800000 | 32779.91 |
1682467200000 | 32773 |
1682553600000 | 32745.67 |
1682640000000 | 33113.81 |
1682899200000 | 32961.0199 |
1682985600000 | 32532.1 |
1683072000000 | 32878.8 |
1683158400000 | 32510.76 |
1683244800000 | 32926.19 |
1683504000000 | 33029.28 |
1683590400000 | 32767.77 |
1683676800000 | 32773.99 |
1683763200000 | 32636.48 |
1683849600000 | 32548.16 |
1684108800000 | 32701.63 |
1684195200000 | 32521.96 |
1684281600000 | 32320.65 |
1684368000000 | 32268.18 |
1684454400000 | 32495.7 |
1684713600000 | 32628.77 |
1684800000000 | 32399.05 |
1684886400000 | 31684.41 |
1684972800000 | 31447.7 |
1685059200000 | 31654.68 |
1685318400000 | 31664.33 |
1685404800000 | 31587.72 |
1685491200000 | 31047.62 |
1685577600000 | 31522.43 |
1685664000000 | 32089.57 |
1685923200000 | 31850.92 |
1686009600000 | 31978.35 |
1686096000000 | 32022.58 |
1686182400000 | 32209.7 |
1686268800000 | 32131.9 |
1686528000000 | 32178.01 |
1686614400000 | 32488.78 |
1686700800000 | 32786.49 |
1686787200000 | 32795.99 |
1686873600000 | 32964.0899 |
1687132800000 | 32555.21 |
1687219200000 | 32285.92 |
1687305600000 | 32196.92 |
1687392000000 | 32033.47 |
1687478400000 | 31615.75 |
1687737600000 | 31679.51 |
1687824000000 | 31896.4 |
1687910400000 | 32058.27 |
1687996800000 | 31970.92 |
1688083200000 | 32406.79 |
1688342400000 | 32385.93 |
1688428800000 | 32475.77 |
1688515200000 | 32136.54 |
1688601600000 | 31403.05 |
1688688000000 | 31784.64 |
1688947200000 | 31903.82 |
1689033600000 | 32296.11 |
1689120000000 | 33217.5 |
1689206400000 | 33644.25 |
1689292800000 | 33670.83 |
1689552000000 | 33472.78 |
1689638400000 | 33723.32 |
1689724800000 | 33826.38 |
1689811200000 | 33764.19 |
1689897600000 | 33680.85 |
1690156800000 | 33630.04 |
1690243200000 | 33687.55 |
1690329600000 | 33827.98 |
1690416000000 | 33923.8399 |
1690502400000 | 33972.06 |
1690761600000 | 33901.85 |
1690848000000 | 33518.72 |
1690934400000 | 32919.5899 |
1691020800000 | 32850.24 |
1691107200000 | 33296.21 |
1691366400000 | 33203.44 |
1691452800000 | 32786.53 |
1691539200000 | 33014.2699 |
1691625600000 | 33383.68 |
1691712000000 | 32869.2699 |
1691971200000 | 32682.47 |
1692057600000 | 32527.51 |
1692144000000 | 32384.19 |
1692230400000 | 32032.31 |
1692316800000 | 31751.86 |
1692576000000 | 31763.95 |
1692662400000 | 31800.34 |
1692748800000 | 31888.12 |
1692835200000 | 31779.2 |
1692921600000 | 31577.38 |
1693180800000 | 31961.36 |
1693267200000 | 32400.26 |
1693353600000 | 32706.45 |
1693440000000 | 32523.15 |
1693526400000 | 32317.24 |
1693785600000 | 32232.18 |
1693872000000 | 31884.34 |
1693958400000 | 31747.97 |
1694044800000 | 31613.72 |
1694131200000 | 31668.79 |
1694390400000 | 31903.95 |
1694476800000 | 31670.7 |
1694563200000 | 31681.72 |
1694649600000 | 31877.3 |
1694736000000 | 31958.78 |
1694995200000 | 31579.06 |
1695081600000 | 31573.12 |
1695168000000 | 31936.86 |
1695254400000 | 31403.74 |
1695340800000 | 31257 |
1695600000000 | 30793.08 |
1695686400000 | 30618.29 |
1695772800000 | 30256.73 |
1695859200000 | 30404.3 |
1695945600000 | 30752.42 |
1696204800000 | 30090.89 |
1696291200000 | 29647.14 |
1696377600000 | 29624.45 |
1696464000000 | 29817.63 |
1696550400000 | 30035.72 |
1696809600000 | 29895.3 |
1696896000000 | 30616.09 |
1696982400000 | 30675.48 |
1697068800000 | 30498.21 |
1697155200000 | 29986.59 |
1697414400000 | 30218.54 |
1697500800000 | 30245.08 |
1697587200000 | 29808.95 |
1697673600000 | 29508.49 |
1697760000000 | 29112.95 |
1698019200000 | 29216.75 |
1698105600000 | 29226.79 |
1698192000000 | 29018.61 |
1698278400000 | 28825.38 |
1698364800000 | 28920.49 |
1698624000000 | 29126.78 |
1698710400000 | 29301.6 |
1698796800000 | 29405.62 |
1698883200000 | 30172.51 |
1698969600000 | 30781.22 |
1699228800000 | 30651.34 |
1699315200000 | 30408.43 |
1699401600000 | 30536.21 |
1699488000000 | 30852.73 |
1699574400000 | 30401.83 |
1699833600000 | 30705.17 |
1699920000000 | 31826.28 |
1700006400000 | 32060.02 |
1700092800000 | 31828.08 |
1700179200000 | 32174 |
1700438400000 | 32412.92 |
1700524800000 | 32299.89 |
1700611200000 | 32236.95 |
1700697600000 | 32419.49 |
1700784000000 | 32623.68 |
1701043200000 | 32574.24 |
1701129600000 | 32658.55 |
1701216000000 | 32840.96 |
1701302400000 | 32771.24 |
1701388800000 | 32898.1 |
1701648000000 | 32774.83 |
1701734400000 | 32897.56 |
1701820800000 | 33065.93 |
1701907200000 | 32984.79 |
1701993600000 | 33153.24 |
1702252800000 | 33169.12 |
1702339200000 | 33206 |
1702425600000 | 33185.81 |
1702512000000 | 34491.26 |
1702598400000 | 34221.39 |
1702857600000 | 34075.48 |
1702944000000 | 34512.19 |
1703030400000 | 34615.97 |
1703116800000 | 34553.43 |
1703203200000 | 34665.49 |
1703462400000 | 34656.45 |
1703548800000 | 34675.98 |
1703635200000 | 35049.54 |
1703721600000 | 34985.05 |
1703808000000 | 34833.75 |
1704153600000 | 34459.61 |
1704240000000 | 33908.21 |
1704326400000 | 34346.35 |
1704412800000 | 34347.04 |
1704672000000 | 34575.37 |
1704758400000 | 34324.45 |
1704844800000 | 34400.88 |
1704931200000 | 34076.16 |
1705017600000 | 34450.85 |
1705276800000 | 34215.6 |
1705363200000 | 33850.73 |
1705449600000 | 33364.71 |
1705536000000 | 33526.7 |
1705622400000 | 33474.91 |
1705881600000 | 33862.63 |
1705968000000 | 33605.33 |
1706054400000 | 34118.64 |
1706140800000 | 33990.56 |
1706227200000 | 34399.45 |
1706486400000 | 34121.54 |
1706572800000 | 34244.96 |
1706659200000 | 34392.74 |
1706745600000 | 34114.93 |
1706832000000 | 34018.29 |
1707091200000 | 33687.57 |
1707177600000 | 33926.61 |
1707264000000 | 33865.14 |
1707350400000 | 33849.3399 |
1707436800000 | 33898.88 |
1707696000000 | 34086.11 |
1707782400000 | 33562.4 |
1707868800000 | 33818.5199 |
1707955200000 | 34306.49 |
1708041600000 | 34543.86 |
1708300800000 | 34549.44 |
1708387200000 | 34740.56 |
1708473600000 | 34642.21 |
1708560000000 | 34887.7 |
1708646400000 | 35040.1 |
1708905600000 | 35000.08 |
1708992000000 | 34992.9 |
1709078400000 | 34765.8 |
1709164800000 | 34776.1 |
1709251200000 | 35033.35 |
1709510400000 | 34991.17 |
1709596800000 | 35013.67 |
1709683200000 | 35176.61 |
1709769600000 | 35508.92 |
1709856000000 | 35724.19 |
1710115200000 | 35485.69 |
1710201600000 | 35737.88 |
1710288000000 | 35834.87 |
1710374400000 | 35563.16 |
1710460800000 | 35444.26 |
1710720000000 | 35385.06 |
1710806400000 | 35435.13 |
1710892800000 | 35500.1 |
1710979200000 | 35912.22 |
1711065600000 | 35859 |
1711324800000 | 35879.01 |
1711411200000 | 35958.31 |
1711497600000 | 35993.18 |
1711584000000 | 36011.83 |
1711670400000 | 36014.96 |
1711929600000 | 35820.13 |
1712016000000 | 35560.7699 |
1712102400000 | 35820.93 |
1712188800000 | 36070.91 |
1712275200000 | 35618.3399 |
1712534400000 | 35916.44 |
1712620800000 | 35789.1 |
1712707200000 | 35381.37 |
1712793600000 | 35131.24 |
1712880000000 | 34907.25 |
1713139200000 | 34926.0899 |
1713225600000 | 34447.32 |
1713312000000 | 34419.94 |
1713398400000 | 34563.69 |
1713484800000 | 34614.39 |
1713744000000 | 34860.49 |
1713830400000 | 35385.8 |
1713916800000 | 35290.1 |
1714003200000 | 35073.7699 |
1714089600000 | 35409.35 |
1714348800000 | 35752.21 |
1714435200000 | 35468.54 |
1714521600000 | 35396.26 |
1714608000000 | 35455.57 |
1714694400000 | 35994.44 |
1714953600000 | 36233.53 |
1715040000000 | 36500.35 |
1715126400000 | 36575.3 |
1715212800000 | 36806.4 |
1715299200000 | 37010.75 |
1715558400000 | 37160.45 |
1715644800000 | 37374.99 |
1715731200000 | 37861.58 |
1715817600000 | 37922.04 |
1715904000000 | 37876.62 |
1716163200000 | 37979.71 |
1716249600000 | 37814.44 |
1716336000000 | 37682.39 |
1716422400000 | 37624.5 |
1716508800000 | 37687.19 |
1716768000000 | 37888.48 |
1716854400000 | 37787.6 |
1716940800000 | 37099.31 |
1717027200000 | 37421.7699 |
1717113600000 | 37537.04 |
1717372800000 | 37726.5 |
1717459200000 | 37541.56 |
1717545600000 | 37628.2 |
1717632000000 | 37795.07 |
1717718400000 | 37440.24 |
1717977600000 | 37014.96 |
1718064000000 | 36582.89 |
1718150400000 | 37378.42 |
1718236800000 | 36675.3 |
1718323200000 | 35914.36 |
1718582400000 | 35983.93 |
1718668800000 | 36389.68 |
1718755200000 | 36325.36 |
1718841600000 | 36636.43 |
1718928000000 | 36204.7699 |
1719187200000 | 36649.5899 |
1719273600000 | 36262.48 |
1719360000000 | 36026.95 |
1719446400000 | 36016.8399 |
1719532800000 | 35918.46 |
1719792000000 | 36069.48 |
1719878400000 | 36007.75 |
1719964800000 | 36646.58 |
1720051200000 | 36953.56 |
1720137600000 | 37001.06 |
1720396800000 | 36963.71 |
1720483200000 | 36719.44 |
1720569600000 | 37019.48 |
1720656000000 | 37543.15 |
1720742400000 | 37805.17 |
1721001600000 | 37438.0199 |
1721088000000 | 37324.69 |
1721174400000 | 37325.69 |
1721260800000 | 37433.05 |
1721347200000 | 37025.3 |
1721606400000 | 37336.89 |
1721692800000 | 37218.75 |
1721779200000 | 37085.32 |
1721865600000 | 36879.8 |
1721952000000 | 37113.81 |
1722211200000 | 37076.2 |
1722297600000 | 37271.61 |
1722384000000 | 37586.78 |
1722470400000 | 37029.58 |
1722556800000 | 36475.39 |
1722816000000 | 35733.64 |
1722902400000 | 35661.0199 |
1722988800000 | 36209.93 |
1723075200000 | 36026.17 |
1723161600000 | 36267.35 |
1723420800000 | 36370.36 |
1723507200000 | 36610.54 |
1723593600000 | 37093.94 |
1723680000000 | 37222.78 |
1723766400000 | 37352.32 |
1724025600000 | 37864.79 |
1724112000000 | 37757.14 |
1724198400000 | 37938.91 |
1724284800000 | 38064.58 |
1724371200000 | 38530.31 |
1724630400000 | 38530.57 |
1724716800000 | 38591.95 |
1724803200000 | 38582.7699 |
1724889600000 | 38582.25 |
1724976000000 | 38693.0199 |
1725235200000 | 38650.2 |
1725321600000 | 38236.76 |
1725408000000 | 38195.47 |
1725494400000 | 38203.39 |
1725580800000 | 38045.14 |
1725840000000 | 38103.67 |
1725926400000 | 37856.44 |
1726012800000 | 37741.11 |
1726099200000 | 38095.04 |
1726185600000 | 38704.95 |
1726444800000 | 38748.76 |
1726531200000 | 38913.12 |
1726617600000 | 38707.29 |
1726704000000 | 39143.89 |
1726790400000 | 38716.99 |
1727049600000 | 38804.32 |
1727136000000 | 39012.5899 |
1727222400000 | 39126.14 |
1727308800000 | 39447.3399 |
1727395200000 | 39741.36 |
1727654400000 | 39300.0199 |
1727740800000 | 38837.44 |
1727827200000 | 38561.07 |
1727913600000 | 38106.24 |
1728000000000 | 38129.9 |
1728259200000 | 38067.33 |
1728345600000 | 37957.55 |
1728432000000 | 38136.9 |
1728518400000 | 37851.23 |
1728604800000 | 38046.26 |
1728864000000 | 38070.78 |
1728950400000 | 37926.65 |
1729036800000 | 37916.42 |
1729123200000 | 38074.23 |
1729209600000 | 38181.58 |
1729468800000 | 37828.65 |
1729555200000 | 37588.43 |
1729641600000 | 37354.53 |
1729728000000 | 37349.35 |
1729814400000 | 37384.1 |
1730073600000 | 37507.3 |
1730160000000 | 37224.68 |
1730246400000 | 37061.35 |
1730332800000 | 36677.87 |
STOXX Europe AC Mid Cap | STOXX World AC Mid Cap | |
---|---|---|
2017 | 31.251482486602 | 25.210321320904 |
2018 | -17.170934953711 | -12.984208996649 |
2019 | 26.02403676372 | 24.862664680001 |
2020 | 10.6789722237 | 14.898884016014 |
2021 | 11.570903574941 | 14.853796547019 |
2022 | -26.486302004556 | -19.210084097704 |
2023 | 19.968611076291 | 16.218557138981 |
2024 | 6.3457698236712 | 13.461719961877 |
Methodology
The STOXX Europe AC Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Europe covering approximately 15% of investable market capitalization. STOXX Europe AC Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213343960 | SWEUMR | .SWEUMR | |
Gross Return EUR | CH1213343978 | SWEUMGR | .SWEUMGR | |
Price EUR | CH1213343986 | SWEUMP | .SWEUMP | |
Gross Return USD | CH1213343945 | SWEUMGV | .SWEUMGV | |
Net Return USD | CH1213343937 | SWEUMV | .SWEUMV | |
Price USD | CH1213343952 | SWEUML | .SWEUML |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
LEGRAND | Industrial Goods and Services | France | 1.585% |
SIEMENS ENERGY | Energy | Germany | 1.451% |
ASM INTERNATIONAL | Technology | Netherlands | 1.396% |
PUBLICIS GRP | Media | France | 1.355% |
MICHELIN | Automobiles and Parts | France | 1.295% |
SWISS LIFE HLDG | Insurance | Switzerland | 1.258% |
GRP SOCIETE GENERALE | Banks | France | 1.250% |
VEOLIA ENVIRONNEMENT | Utilities | France | 1.236% |
Vonovia SE | Real Estate | Germany | 1.234% |
ORANGE | Telecommunications | France | 1.207% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Europe AC Mid Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.