Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Europe AC Large Cap
Index Description
The STOXX Europe AC Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Europe covering approximately 70% of investable market capitalization. STOXX Europe AC Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe AC Large Cap | 11,307.9 | 9,031.7 | 39.1 | 22.1 | 356.2 | 0.2 | 3.9 | 0.0 | 5.5 |
STOXX World AC Large Cap | 84,083.6 | 66,017.1 | 42.0 | 8.3 | 3,434.8 | 0.0 | 5.2 | 0.0 | 3.5 |
Supersector weighting (top 10)
Health Care | 16.8 |
---|---|
Industrial Goods and Services | 12.8 |
Banks | 11.0 |
Technology | 8.2 |
Food, Beverage and Tobacco | 6.6 |
Consumer Products and Services | 6.4 |
Energy | 6.2 |
Insurance | 5.5 |
Financial Services | 4.4 |
Utilities | 3.7 |
Country weighting
UK | 22.9 |
---|---|
France | 17.2 |
Switzerland | 15.0 |
Germany | 12.9 |
Netherlands | 6.1 |
Sweden | 5.6 |
Italy | 4.9 |
Denmark | 4.4 |
Spain | 4.3 |
Finland | 1.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe AC Large Cap | -5.7 | 6.4 | 22.0 | 9.0 | 39.8 | N/A | N/A | 21.9 | 2.9 | 6.9 |
STOXX World AC Large Cap | -2.2 | 16.9 | 33.2 | 19.1 | 72.8 | N/A | N/A | 33.1 | 6.0 | 11.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe AC Large Cap | N/A | N/A | 12.3 | 18.3 | 20.2 | N/A | N/A | 1.8 | 0.1 | 0.3 |
STOXX World AC Large Cap | N/A | N/A | 10.5 | 14.4 | 17.2 | N/A | N/A | 2.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe AC Large Cap | 0.7 | 0.6 | 0.6 | 0.7 | 0.8 | 6.8 | 10.1 | 10.1 | 13.3 | 13.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe AC Large Cap | 0.9 | 0.7 | 0.7 | 0.9 | 0.9 | -6.1 | -1.1 | -0.9 | -0.2 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Europe AC Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe AC Large Cap | 15.3 | 14.6 | 14.8 | 14.8 | 2.1 | 3.2 | 1.4 | 15.9 |
STOXX World AC Large Cap | 22.4 | 20.1 | 21.5 | 21.5 | 3.5 | 2.0 | 2.2 | 27.4 |
Performance and annual returns
STOXX Europe AC Large Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 997.81 |
859248000000 | 1011.14 |
859334400000 | 1025.92 |
859420800000 | 1036.5 |
859507200000 | 1035.59 |
859766400000 | 1038.75 |
859852800000 | 1017.16 |
859939200000 | 1009.29 |
860025600000 | 1006.79 |
860112000000 | 1004.23 |
860371200000 | 1009.42 |
860457600000 | 1006.74 |
860544000000 | 1009.37 |
860630400000 | 1011.67 |
860716800000 | 1004.8 |
860976000000 | 995.93 |
861062400000 | 1010.15 |
861148800000 | 1009.98 |
861235200000 | 1016.33 |
861321600000 | 1018.72 |
861580800000 | 1027 |
861667200000 | 1024.13 |
861753600000 | 1030.12 |
861840000000 | 1033.82 |
861926400000 | 1022.93 |
862185600000 | 1022.85 |
862272000000 | 1039.22 |
862358400000 | 1039.99 |
862444800000 | 1044.82 |
862531200000 | 1046.22 |
862790400000 | 1051.24 |
862876800000 | 1059.04 |
862963200000 | 1057.73 |
863049600000 | 1067.16 |
863136000000 | 1081.72 |
863395200000 | 1087.82 |
863481600000 | 1097.78 |
863568000000 | 1108.05 |
863654400000 | 1108.22 |
863740800000 | 1112.88 |
864000000000 | 1105.69 |
864086400000 | 1108.82 |
864172800000 | 1121.68 |
864259200000 | 1111.29 |
864345600000 | 1120.19 |
864604800000 | 1120.33 |
864691200000 | 1114.92 |
864777600000 | 1109.91 |
864864000000 | 1107.22 |
864950400000 | 1089.65 |
865209600000 | 1085.31 |
865296000000 | 1089.78 |
865382400000 | 1089.9 |
865468800000 | 1095.74 |
865555200000 | 1106.02 |
865814400000 | 1116.66 |
865900800000 | 1117.61 |
865987200000 | 1117.27 |
866073600000 | 1122.83 |
866160000000 | 1128.29 |
866419200000 | 1126.97 |
866505600000 | 1117.21 |
866592000000 | 1118.01 |
866678400000 | 1126.67 |
866764800000 | 1125.37 |
867024000000 | 1133.99 |
867110400000 | 1134.58 |
867196800000 | 1148.53 |
867283200000 | 1150.57 |
867369600000 | 1142.97 |
867628800000 | 1130.05 |
867715200000 | 1148.08 |
867801600000 | 1152.87 |
867888000000 | 1173.42 |
867974400000 | 1170.11 |
868233600000 | 1179.28 |
868320000000 | 1169 |
868406400000 | 1172.25 |
868492800000 | 1169.21 |
868579200000 | 1165.84 |
868838400000 | 1168.06 |
868924800000 | 1165.95 |
869011200000 | 1184.34 |
869097600000 | 1178.9 |
869184000000 | 1161.73 |
869443200000 | 1144.91 |
869529600000 | 1154.44 |
869616000000 | 1169.26 |
869702400000 | 1156.66 |
869788800000 | 1151.1 |
870048000000 | 1141.45 |
870134400000 | 1137.42 |
870220800000 | 1148.52 |
870307200000 | 1145.76 |
870393600000 | 1133.02 |
870652800000 | 1122.15 |
870739200000 | 1120.53 |
870825600000 | 1128.63 |
870912000000 | 1139.34 |
870998400000 | 1132.53 |
871257600000 | 1126.97 |
871344000000 | 1126.43 |
871430400000 | 1111.77 |
871516800000 | 1106.78 |
871603200000 | 1098.85 |
871862400000 | 1084.57 |
871948800000 | 1102.41 |
872035200000 | 1107.29 |
872121600000 | 1110.34 |
872208000000 | 1098.06 |
872467200000 | 1096.1 |
872553600000 | 1074.91 |
872640000000 | 1075.05 |
872726400000 | 1065.35 |
872812800000 | 1054.64 |
873072000000 | 1061.74 |
873158400000 | 1073.18 |
873244800000 | 1078.33 |
873331200000 | 1078.38 |
873417600000 | 1088.2 |
873676800000 | 1082.25 |
873763200000 | 1075.61 |
873849600000 | 1065.56 |
873936000000 | 1060.34 |
874022400000 | 1065.64 |
874281600000 | 1082.99 |
874368000000 | 1094.99 |
874454400000 | 1106.56 |
874540800000 | 1119.02 |
874627200000 | 1118.36 |
874886400000 | 1128.3 |
874972800000 | 1126.76 |
875059200000 | 1142.49 |
875145600000 | 1144.58 |
875232000000 | 1157.85 |
875491200000 | 1156.23 |
875577600000 | 1164.98 |
875664000000 | 1174.34 |
875750400000 | 1173.42 |
875836800000 | 1188.22 |
876096000000 | 1183.2 |
876182400000 | 1183.82 |
876268800000 | 1178.74 |
876355200000 | 1164.08 |
876441600000 | 1159.57 |
876700800000 | 1178 |
876787200000 | 1180 |
876873600000 | 1175.47 |
876960000000 | 1174.14 |
877046400000 | 1153.36 |
877305600000 | 1151.8 |
877392000000 | 1158.28 |
877478400000 | 1148.77 |
877564800000 | 1120.17 |
877651200000 | 1122.51 |
877910400000 | 1105.5 |
877996800000 | 1067.34 |
878083200000 | 1107.89 |
878169600000 | 1094.45 |
878256000000 | 1101.21 |
878515200000 | 1117.68 |
878601600000 | 1118.72 |
878688000000 | 1129.45 |
878774400000 | 1121.69 |
878860800000 | 1100.42 |
879120000000 | 1109.89 |
879206400000 | 1107.68 |
879292800000 | 1090.01 |
879379200000 | 1087.23 |
879465600000 | 1087.26 |
879724800000 | 1115.15 |
879811200000 | 1115.8 |
879897600000 | 1110.39 |
879984000000 | 1125.38 |
880070400000 | 1139.28 |
880329600000 | 1118.88 |
880416000000 | 1107.09 |
880502400000 | 1111.77 |
880588800000 | 1113.59 |
880675200000 | 1115.47 |
880934400000 | 1130.94 |
881020800000 | 1134.43 |
881107200000 | 1132.25 |
881193600000 | 1142.29 |
881280000000 | 1142.09 |
881539200000 | 1158.41 |
881625600000 | 1171.79 |
881712000000 | 1160.73 |
881798400000 | 1147.96 |
881884800000 | 1146.04 |
882144000000 | 1148.03 |
882230400000 | 1165.54 |
882316800000 | 1173.06 |
882403200000 | 1172.07 |
882489600000 | 1147.24 |
882748800000 | 1146.96 |
882835200000 | 1151.3 |
882921600000 | 1149.75 |
883008000000 | 1150.96 |
883094400000 | 1151.34 |
883353600000 | 1170.51 |
883440000000 | 1172.21 |
883526400000 | 1169.87 |
883699200000 | 1180.98 |
883958400000 | 1189 |
884044800000 | 1178.18 |
884131200000 | 1179.16 |
884217600000 | 1169.09 |
884304000000 | 1150.88 |
884563200000 | 1124.23 |
884649600000 | 1141.91 |
884736000000 | 1146.64 |
884822400000 | 1147.88 |
884908800000 | 1166.48 |
885168000000 | 1176.6 |
885254400000 | 1179.4 |
885340800000 | 1184.94 |
885427200000 | 1188.31 |
885513600000 | 1198.27 |
885772800000 | 1195.17 |
885859200000 | 1208.55 |
885945600000 | 1214.31 |
886032000000 | 1216.18 |
886118400000 | 1220.96 |
886377600000 | 1250.82 |
886464000000 | 1254.72 |
886550400000 | 1258.95 |
886636800000 | 1272.16 |
886723200000 | 1265.54 |
886982400000 | 1256.64 |
887068800000 | 1262.12 |
887155200000 | 1264.69 |
887241600000 | 1258.85 |
887328000000 | 1258.35 |
887587200000 | 1267.95 |
887673600000 | 1282.65 |
887760000000 | 1288.23 |
887846400000 | 1284.89 |
887932800000 | 1287.17 |
888192000000 | 1302.18 |
888278400000 | 1296.15 |
888364800000 | 1310.16 |
888451200000 | 1315.78 |
888537600000 | 1318.37 |
888796800000 | 1337.94 |
888883200000 | 1335.42 |
888969600000 | 1313.63 |
889056000000 | 1294.8 |
889142400000 | 1321.77 |
889401600000 | 1333.53 |
889488000000 | 1337.56 |
889574400000 | 1341.72 |
889660800000 | 1341.39 |
889747200000 | 1359.12 |
890006400000 | 1360.68 |
890092800000 | 1374.16 |
890179200000 | 1367.85 |
890265600000 | 1378.09 |
890352000000 | 1389.2 |
890611200000 | 1399.83 |
890697600000 | 1409.44 |
890784000000 | 1420.62 |
890870400000 | 1412.02 |
890956800000 | 1417.77 |
891216000000 | 1402.66 |
891302400000 | 1408.23 |
891388800000 | 1418.49 |
891475200000 | 1427.5 |
891561600000 | 1436.2 |
891820800000 | 1463.66 |
891907200000 | 1452.49 |
891993600000 | 1452.65 |
892080000000 | 1450.91 |
892166400000 | 1516.88 |
892425600000 | 1582.57 |
892512000000 | 1696.81 |
892598400000 | 1698.7 |
892684800000 | 1679.55 |
892771200000 | 1670.74 |
893030400000 | 1683.48 |
893116800000 | 1686.05 |
893203200000 | 1673.53 |
893289600000 | 1652.5 |
893376000000 | 1637.66 |
893635200000 | 1592.86 |
893721600000 | 1620.6 |
893808000000 | 1616.18 |
893894400000 | 1655.09 |
893980800000 | 1675.48 |
894240000000 | 1702.16 |
894326400000 | 1690.63 |
894412800000 | 1693.4 |
894499200000 | 1667.66 |
894585600000 | 1675.47 |
894844800000 | 1697 |
894931200000 | 1679.8 |
895017600000 | 1678.61 |
895104000000 | 1671.66 |
895190400000 | 1662.31 |
895449600000 | 1633.84 |
895536000000 | 1659.49 |
895622400000 | 1684.67 |
895708800000 | 1696.4 |
895795200000 | 1701.89 |
896054400000 | 1713.52 |
896140800000 | 1718.37 |
896227200000 | 1670.82 |
896313600000 | 1670.18 |
896400000000 | 1670.2 |
896659200000 | 1670.36 |
896745600000 | 1680.1 |
896832000000 | 1690.01 |
896918400000 | 1679.78 |
897004800000 | 1702.18 |
897264000000 | 1717.36 |
897350400000 | 1709.66 |
897436800000 | 1693.98 |
897523200000 | 1661.33 |
897609600000 | 1634.22 |
897868800000 | 1609.61 |
897955200000 | 1628.65 |
898041600000 | 1676.76 |
898128000000 | 1659.78 |
898214400000 | 1651.29 |
898473600000 | 1642.07 |
898560000000 | 1655.47 |
898646400000 | 1666.18 |
898732800000 | 1694.48 |
898819200000 | 1685.14 |
899078400000 | 1697.34 |
899164800000 | 1688.23 |
899251200000 | 1702.91 |
899337600000 | 1707.59 |
899424000000 | 1721.9 |
899683200000 | 1727.41 |
899769600000 | 1730.56 |
899856000000 | 1737.02 |
899942400000 | 1722.85 |
900028800000 | 1722.14 |
900288000000 | 1743.98 |
900374400000 | 1764.66 |
900460800000 | 1779.18 |
900547200000 | 1786.24 |
900633600000 | 1811.87 |
900892800000 | 1819.18 |
900979200000 | 1803.16 |
901065600000 | 1769.62 |
901152000000 | 1765.42 |
901238400000 | 1758.64 |
901497600000 | 1724.97 |
901584000000 | 1732.1 |
901670400000 | 1727.71 |
901756800000 | 1740.23 |
901843200000 | 1723.44 |
902102400000 | 1696.05 |
902188800000 | 1697.19 |
902275200000 | 1663.14 |
902361600000 | 1642.95 |
902448000000 | 1661.89 |
902707200000 | 1630.14 |
902793600000 | 1578.07 |
902880000000 | 1600.74 |
902966400000 | 1587.68 |
903052800000 | 1598.44 |
903312000000 | 1599.21 |
903398400000 | 1647.31 |
903484800000 | 1656.21 |
903571200000 | 1641.96 |
903657600000 | 1582.58 |
903916800000 | 1588.4 |
904003200000 | 1617.7 |
904089600000 | 1572.05 |
904176000000 | 1519.04 |
904262400000 | 1522.23 |
904521600000 | 1513.17 |
904608000000 | 1494.73 |
904694400000 | 1526.1 |
904780800000 | 1500.16 |
904867200000 | 1511.93 |
905126400000 | 1546.61 |
905212800000 | 1567.7 |
905299200000 | 1551.44 |
905385600000 | 1511.72 |
905472000000 | 1492.37 |
905731200000 | 1536.14 |
905817600000 | 1529.01 |
905904000000 | 1541.26 |
905990400000 | 1476.83 |
906076800000 | 1460.49 |
906336000000 | 1412.58 |
906422400000 | 1450.93 |
906508800000 | 1492.94 |
906595200000 | 1484.57 |
906681600000 | 1460.67 |
906940800000 | 1487.56 |
907027200000 | 1483.61 |
907113600000 | 1444.61 |
907200000000 | 1387.47 |
907286400000 | 1354.13 |
907545600000 | 1331.03 |
907632000000 | 1399.66 |
907718400000 | 1396.98 |
907804800000 | 1346.41 |
907891200000 | 1367.86 |
908150400000 | 1432.09 |
908236800000 | 1448.27 |
908323200000 | 1474.91 |
908409600000 | 1497.31 |
908496000000 | 1523.75 |
908755200000 | 1507.77 |
908841600000 | 1551.47 |
908928000000 | 1521.82 |
909014400000 | 1523.52 |
909100800000 | 1525.76 |
909360000000 | 1518.5 |
909446400000 | 1558.7 |
909532800000 | 1529.03 |
909619200000 | 1536.05 |
909705600000 | 1562.21 |
909964800000 | 1591.76 |
910051200000 | 1579.41 |
910137600000 | 1612.97 |
910224000000 | 1583.14 |
910310400000 | 1581.95 |
910569600000 | 1561.9 |
910656000000 | 1551.55 |
910742400000 | 1566.41 |
910828800000 | 1555.69 |
910915200000 | 1556.24 |
911174400000 | 1596.42 |
911260800000 | 1589.19 |
911347200000 | 1583.68 |
911433600000 | 1611.41 |
911520000000 | 1640.55 |
911779200000 | 1667.23 |
911865600000 | 1651.14 |
911952000000 | 1644.65 |
912038400000 | 1675.79 |
912124800000 | 1680.3 |
912384000000 | 1653.83 |
912470400000 | 1598.59 |
912556800000 | 1599.31 |
912643200000 | 1619.61 |
912729600000 | 1620.47 |
912988800000 | 1614.61 |
913075200000 | 1629.4 |
913161600000 | 1638.61 |
913248000000 | 1642.82 |
913334400000 | 1623.58 |
913593600000 | 1621.24 |
913680000000 | 1619.19 |
913766400000 | 1631.1 |
913852800000 | 1651.79 |
913939200000 | 1656.3 |
914198400000 | 1696.99 |
914284800000 | 1696.59 |
914371200000 | 1720.26 |
914457600000 | 1708.88 |
914544000000 | 1760.34 |
914803200000 | 1830.7 |
914889600000 | 1841.3 |
914976000000 | 1818.34 |
915062400000 | 1825.69 |
915408000000 | 1898.13 |
915494400000 | 1914.31 |
915580800000 | 1942.82 |
915667200000 | 1931.17 |
915753600000 | 1919.64 |
916012800000 | 1881.04 |
916099200000 | 1863.25 |
916185600000 | 1798.15 |
916272000000 | 1809.7 |
916358400000 | 1825.27 |
916617600000 | 1877.75 |
916704000000 | 1865.55 |
916790400000 | 1891.43 |
916876800000 | 1867.19 |
916963200000 | 1814.02 |
917222400000 | 1814.6 |
917308800000 | 1822.24 |
917395200000 | 1818.32 |
917481600000 | 1820.91 |
917568000000 | 1826.6 |
917827200000 | 1845.29 |
917913600000 | 1835.21 |
918000000000 | 1810.83 |
918086400000 | 1814.78 |
918172800000 | 1792.9 |
918432000000 | 1786.67 |
918518400000 | 1748.29 |
918604800000 | 1741.76 |
918691200000 | 1755.14 |
918777600000 | 1780.11 |
919036800000 | 1782.02 |
919123200000 | 1787.79 |
919209600000 | 1778 |
919296000000 | 1778.46 |
919382400000 | 1765.84 |
919641600000 | 1784.27 |
919728000000 | 1802.62 |
919814400000 | 1820.44 |
919900800000 | 1796.9 |
919987200000 | 1784.79 |
920246400000 | 1747.81 |
920332800000 | 1756.1 |
920419200000 | 1735.53 |
920505600000 | 1743.46 |
920592000000 | 1780.77 |
920851200000 | 1778.97 |
920937600000 | 1788.21 |
921024000000 | 1797.03 |
921110400000 | 1811.69 |
921196800000 | 1819.09 |
921456000000 | 1812.09 |
921542400000 | 1818.01 |
921628800000 | 1815.52 |
921715200000 | 1804.58 |
921801600000 | 1818.75 |
922060800000 | 1803.94 |
922147200000 | 1773.59 |
922233600000 | 1749.97 |
922320000000 | 1770.81 |
922406400000 | 1757.64 |
922665600000 | 1778.19 |
922752000000 | 1774.75 |
922838400000 | 1793.79 |
922924800000 | 1798.19 |
923011200000 | 1852.32 |
923270400000 | 1896.78 |
923356800000 | 1991.91 |
923443200000 | 1997.88 |
923529600000 | 2002.84 |
923616000000 | 2012.57 |
923875200000 | 2015.11 |
923961600000 | 2029.23 |
924048000000 | 2026.83 |
924134400000 | 1993.16 |
924220800000 | 1986.08 |
924480000000 | 2003.32 |
924566400000 | 1952.29 |
924652800000 | 1955.2 |
924739200000 | 1987.99 |
924825600000 | 1981.77 |
925084800000 | 1992.34 |
925171200000 | 2040.51 |
925257600000 | 2030.15 |
925344000000 | 2011.03 |
925430400000 | 2018.49 |
925689600000 | 2026.69 |
925776000000 | 2041.21 |
925862400000 | 2027.87 |
925948800000 | 2025.96 |
926035200000 | 2007.45 |
926294400000 | 2008.63 |
926380800000 | 2004.59 |
926467200000 | 1986.03 |
926553600000 | 2002.86 |
926640000000 | 1970.7 |
926899200000 | 1936.18 |
926985600000 | 1954.23 |
927072000000 | 1972.92 |
927158400000 | 1989.12 |
927244800000 | 1980.03 |
927504000000 | 1974.26 |
927590400000 | 1946.44 |
927676800000 | 1926.81 |
927763200000 | 1903.03 |
927849600000 | 1908.93 |
928108800000 | 1916.46 |
928195200000 | 1924.3 |
928281600000 | 1918.2 |
928368000000 | 1932.09 |
928454400000 | 1947.73 |
928713600000 | 1956.45 |
928800000000 | 1980.65 |
928886400000 | 1988.18 |
928972800000 | 1970.7 |
929059200000 | 1999.92 |
929318400000 | 1971.74 |
929404800000 | 1971.79 |
929491200000 | 1973.64 |
929577600000 | 1988.54 |
929664000000 | 2007.12 |
929923200000 | 2022.1 |
930009600000 | 2006.57 |
930096000000 | 1986.05 |
930182400000 | 1978.62 |
930268800000 | 1971.31 |
930528000000 | 1960.98 |
930614400000 | 1953.32 |
930700800000 | 1955.99 |
930787200000 | 1981.47 |
930873600000 | 1991.46 |
931132800000 | 2022.22 |
931219200000 | 2016.12 |
931305600000 | 2001.65 |
931392000000 | 1994.37 |
931478400000 | 1991.55 |
931737600000 | 1994.33 |
931824000000 | 1966.77 |
931910400000 | 1980.55 |
931996800000 | 2000.03 |
932083200000 | 1995.7 |
932342400000 | 2014.76 |
932428800000 | 1985.1 |
932515200000 | 1982.94 |
932601600000 | 1963.35 |
932688000000 | 1937.56 |
932947200000 | 1940.7 |
933033600000 | 1955.34 |
933120000000 | 1969.37 |
933206400000 | 1933.48 |
933292800000 | 1964.18 |
933552000000 | 1965.48 |
933638400000 | 1957.57 |
933724800000 | 1961.26 |
933811200000 | 1911.52 |
933897600000 | 1915.9 |
934156800000 | 1925.62 |
934243200000 | 1895.11 |
934329600000 | 1898.65 |
934416000000 | 1937.65 |
934502400000 | 1951.35 |
934761600000 | 1962.91 |
934848000000 | 1956.49 |
934934400000 | 1957.45 |
935020800000 | 1957.47 |
935107200000 | 1978.64 |
935366400000 | 1973.43 |
935452800000 | 1980.67 |
935539200000 | 1986.64 |
935625600000 | 1989.88 |
935712000000 | 1996.46 |
935971200000 | 1994.86 |
936057600000 | 1967.62 |
936144000000 | 1983.06 |
936230400000 | 1965.82 |
936316800000 | 2002.6 |
936576000000 | 2019.51 |
936662400000 | 2009.65 |
936748800000 | 2008.74 |
936835200000 | 2017.65 |
936921600000 | 1990.95 |
937180800000 | 1979.13 |
937267200000 | 1958.19 |
937353600000 | 1957.32 |
937440000000 | 1941.66 |
937526400000 | 1951.17 |
937785600000 | 1955.66 |
937872000000 | 1953.88 |
937958400000 | 1936.64 |
938044800000 | 1964.97 |
938131200000 | 1937.94 |
938390400000 | 1967.64 |
938476800000 | 1950.67 |
938563200000 | 1961.34 |
938649600000 | 1970.24 |
938736000000 | 1961.27 |
938995200000 | 1986.22 |
939081600000 | 1999.82 |
939168000000 | 2003.82 |
939254400000 | 2026.33 |
939340800000 | 2019.37 |
939600000000 | 2028.13 |
939686400000 | 2024.86 |
939772800000 | 2007.32 |
939859200000 | 1988.59 |
939945600000 | 1968.06 |
940204800000 | 1942.99 |
940291200000 | 1981 |
940377600000 | 1968.44 |
940464000000 | 1973.26 |
940550400000 | 1990.97 |
940809600000 | 1977.11 |
940896000000 | 1985.05 |
940982400000 | 1968.45 |
941068800000 | 2001.17 |
941155200000 | 2041.93 |
941414400000 | 2039.72 |
941500800000 | 2040.1 |
941587200000 | 2045.54 |
941673600000 | 2039.89 |
941760000000 | 2054.92 |
942019200000 | 2056.35 |
942105600000 | 2070.02 |
942192000000 | 2088.61 |
942278400000 | 2106.7 |
942364800000 | 2079.31 |
942624000000 | 2103.21 |
942710400000 | 2099.75 |
942796800000 | 2116.88 |
942883200000 | 2114.91 |
942969600000 | 2111.08 |
943228800000 | 2087.55 |
943315200000 | 2095.31 |
943401600000 | 2079.72 |
943488000000 | 2119.87 |
943574400000 | 2128.45 |
943833600000 | 2118.06 |
943920000000 | 2090.12 |
944006400000 | 2107.56 |
944092800000 | 2107.87 |
944179200000 | 2144.35 |
944438400000 | 2180.08 |
944524800000 | 2192.09 |
944611200000 | 2194.4 |
944697600000 | 2187.34 |
944784000000 | 2170.65 |
945043200000 | 2180.29 |
945129600000 | 2169.39 |
945216000000 | 2148.92 |
945302400000 | 2181.29 |
945388800000 | 2178.85 |
945648000000 | 2200.03 |
945734400000 | 2183.29 |
945820800000 | 2203.13 |
945907200000 | 2249.9 |
945993600000 | 2257.63 |
946252800000 | 2259.88 |
946339200000 | 2255.46 |
946425600000 | 2264.72 |
946512000000 | 2294.51 |
946598400000 | 2299.09 |
946857600000 | 2313.09 |
946944000000 | 2251.81 |
947030400000 | 2205.71 |
947116800000 | 2187.72 |
947203200000 | 2230.02 |
947462400000 | 2248.68 |
947548800000 | 2243.25 |
947635200000 | 2238.25 |
947721600000 | 2249.67 |
947808000000 | 2276.98 |
948067200000 | 2282.34 |
948153600000 | 2231.17 |
948240000000 | 2231.24 |
948326400000 | 2227.14 |
948412800000 | 2209.2 |
948672000000 | 2204.04 |
948758400000 | 2168.79 |
948844800000 | 2190.98 |
948931200000 | 2201.74 |
949017600000 | 2164.64 |
949276800000 | 2119.62 |
949363200000 | 2150.63 |
949449600000 | 2183.48 |
949536000000 | 2235.5 |
949622400000 | 2216.21 |
949881600000 | 2188.67 |
949968000000 | 2257.91 |
950054400000 | 2273.48 |
950140800000 | 2256.96 |
950227200000 | 2243.51 |
950486400000 | 2216.77 |
950572800000 | 2181.45 |
950659200000 | 2212.27 |
950745600000 | 2236.38 |
950832000000 | 2223.1 |
951091200000 | 2204.18 |
951177600000 | 2233.6 |
951264000000 | 2262 |
951350400000 | 2253.19 |
951436800000 | 2257.01 |
951696000000 | 2211.69 |
951782400000 | 2230.53 |
951868800000 | 2268.75 |
951955200000 | 2304.08 |
952041600000 | 2319.94 |
952300800000 | 2343.18 |
952387200000 | 2305.12 |
952473600000 | 2287.62 |
952560000000 | 2327.15 |
952646400000 | 2334.48 |
952905600000 | 2291.27 |
952992000000 | 2279.02 |
953078400000 | 2239.96 |
953164800000 | 2281.88 |
953251200000 | 2295.01 |
953510400000 | 2319.78 |
953596800000 | 2309.28 |
953683200000 | 2298.83 |
953769600000 | 2309.53 |
953856000000 | 2363.19 |
954115200000 | 2342.95 |
954201600000 | 2342.12 |
954288000000 | 2306.1 |
954374400000 | 2258.57 |
954460800000 | 2268.76 |
954720000000 | 2229.01 |
954806400000 | 2240.21 |
954892800000 | 2201.02 |
954979200000 | 2245.78 |
955065600000 | 2270.73 |
955324800000 | 2270.3 |
955411200000 | 2224 |
955497600000 | 2214.26 |
955584000000 | 2218.01 |
955670400000 | 2154.36 |
955929600000 | 2122.9 |
956016000000 | 2141.32 |
956102400000 | 2145.16 |
956188800000 | 2155.37 |
956275200000 | 2154.95 |
956534400000 | 2149 |
956620800000 | 2150.68 |
956707200000 | 2152.12 |
956793600000 | 2111.94 |
956880000000 | 2150.93 |
957139200000 | 2155.19 |
957225600000 | 2183.52 |
957312000000 | 2109.29 |
957398400000 | 2103.58 |
957484800000 | 2122.62 |
957744000000 | 2103.79 |
957830400000 | 2078.52 |
957916800000 | 2055.64 |
958003200000 | 2081.56 |
958089600000 | 2120.17 |
958348800000 | 2106.69 |
958435200000 | 2129.11 |
958521600000 | 2071.37 |
958608000000 | 2076.91 |
958694400000 | 2011.36 |
958953600000 | 1997.96 |
959040000000 | 2017.52 |
959126400000 | 2009.12 |
959212800000 | 2053.5 |
959299200000 | 2084.25 |
959558400000 | 2096.62 |
959644800000 | 2144.17 |
959731200000 | 2154 |
959817600000 | 2182.05 |
959904000000 | 2265.66 |
960163200000 | 2248.63 |
960249600000 | 2259.21 |
960336000000 | 2255.39 |
960422400000 | 2236.89 |
960508800000 | 2230.82 |
960768000000 | 2236.26 |
960854400000 | 2245.63 |
960940800000 | 2265.08 |
961027200000 | 2244.38 |
961113600000 | 2254.9 |
961372800000 | 2238.74 |
961459200000 | 2249.37 |
961545600000 | 2208.93 |
961632000000 | 2186.32 |
961718400000 | 2165.79 |
961977600000 | 2167.88 |
962064000000 | 2173.27 |
962150400000 | 2173.01 |
962236800000 | 2133.07 |
962323200000 | 2167 |
962582400000 | 2199.3 |
962668800000 | 2192.08 |
962755200000 | 2188.23 |
962841600000 | 2197.82 |
962928000000 | 2226.64 |
963187200000 | 2223.89 |
963273600000 | 2214.79 |
963360000000 | 2207.72 |
963446400000 | 2205.44 |
963532800000 | 2212.59 |
963792000000 | 2220.46 |
963878400000 | 2191.65 |
963964800000 | 2181.55 |
964051200000 | 2208.95 |
964137600000 | 2182.56 |
964396800000 | 2183.44 |
964483200000 | 2189.73 |
964569600000 | 2192.85 |
964656000000 | 2142.52 |
964742400000 | 2110.75 |
965001600000 | 2133.24 |
965088000000 | 2120.69 |
965174400000 | 2108.97 |
965260800000 | 2065.17 |
965347200000 | 2089.43 |
965606400000 | 2110.73 |
965692800000 | 2099.1 |
965779200000 | 2112.18 |
965865600000 | 2118.96 |
965952000000 | 2113.01 |
966211200000 | 2132.97 |
966297600000 | 2150.5 |
966384000000 | 2162.46 |
966470400000 | 2150.18 |
966556800000 | 2133.88 |
966816000000 | 2121.39 |
966902400000 | 2112.69 |
966988800000 | 2112.06 |
967075200000 | 2114.37 |
967161600000 | 2120.96 |
967420800000 | 2122.31 |
967507200000 | 2105.57 |
967593600000 | 2094.67 |
967680000000 | 2094.27 |
967766400000 | 2165.24 |
968025600000 | 2182.11 |
968112000000 | 2144.08 |
968198400000 | 2090.95 |
968284800000 | 2101.96 |
968371200000 | 2048.79 |
968630400000 | 2026.31 |
968716800000 | 2029.38 |
968803200000 | 2002.02 |
968889600000 | 2025.23 |
968976000000 | 1993.6 |
969235200000 | 1974.49 |
969321600000 | 1973.81 |
969408000000 | 1940.29 |
969494400000 | 1937.5 |
969580800000 | 1972.31 |
969840000000 | 1991.14 |
969926400000 | 1985.6 |
970012800000 | 1994.13 |
970099200000 | 1987.34 |
970185600000 | 1992.7 |
970444800000 | 1997.11 |
970531200000 | 2003.26 |
970617600000 | 1992.16 |
970704000000 | 1991.91 |
970790400000 | 1981.65 |
971049600000 | 1938.98 |
971136000000 | 1948.85 |
971222400000 | 1902.98 |
971308800000 | 1907.4 |
971395200000 | 1902.48 |
971654400000 | 1909.41 |
971740800000 | 1896.72 |
971827200000 | 1851.15 |
971913600000 | 1907.74 |
972000000000 | 1915.95 |
972259200000 | 1913.62 |
972345600000 | 1958.62 |
972432000000 | 1914.81 |
972518400000 | 1907.53 |
972604800000 | 1946.9 |
972864000000 | 1953.89 |
972950400000 | 1982.85 |
973036800000 | 2008.91 |
973123200000 | 2000.21 |
973209600000 | 2011.51 |
973468800000 | 1994.03 |
973555200000 | 1996.28 |
973641600000 | 1980.31 |
973728000000 | 1984.81 |
973814400000 | 1952.48 |
974073600000 | 1922.47 |
974160000000 | 1969.84 |
974246400000 | 1975.9 |
974332800000 | 1961.05 |
974419200000 | 1945.86 |
974678400000 | 1910.75 |
974764800000 | 1912.55 |
974851200000 | 1866.81 |
974937600000 | 1873.16 |
975024000000 | 1902.24 |
975283200000 | 1937.91 |
975369600000 | 1916.35 |
975456000000 | 1916.82 |
975542400000 | 1904.77 |
975628800000 | 1942.56 |
975888000000 | 1937.75 |
975974400000 | 1980.52 |
976060800000 | 1987.41 |
976147200000 | 1979.1 |
976233600000 | 1981.42 |
976492800000 | 2002.63 |
976579200000 | 1998.39 |
976665600000 | 1984.55 |
976752000000 | 1977.97 |
976838400000 | 1955.82 |
977097600000 | 1965.87 |
977184000000 | 1980.69 |
977270400000 | 1948.66 |
977356800000 | 1939.91 |
977443200000 | 1957.89 |
977702400000 | 2011.29 |
977788800000 | 2069.4 |
977875200000 | 2155.74 |
977961600000 | 2166.11 |
978048000000 | 2183.39 |
978393600000 | 2179.68 |
978480000000 | 2119.15 |
978566400000 | 2193.85 |
978652800000 | 2200.46 |
978912000000 | 2170.98 |
978998400000 | 2134.72 |
979084800000 | 2116.25 |
979171200000 | 2172.61 |
979257600000 | 2181.92 |
979516800000 | 2169.69 |
979603200000 | 2136.42 |
979689600000 | 2171.93 |
979776000000 | 2182.2 |
979862400000 | 2155.77 |
980121600000 | 2169.07 |
980208000000 | 2164.13 |
980294400000 | 2153.96 |
980380800000 | 2155.11 |
980467200000 | 2158.15 |
980726400000 | 2149.15 |
980812800000 | 2163.23 |
980899200000 | 2180.48 |
980985600000 | 2174.2 |
981072000000 | 2146.45 |
981331200000 | 2156.82 |
981417600000 | 2149.74 |
981504000000 | 2121.61 |
981590400000 | 2096.06 |
981676800000 | 2077.78 |
981936000000 | 2111.6 |
982022400000 | 2089.91 |
982108800000 | 2061.13 |
982195200000 | 2061.05 |
982281600000 | 2031.81 |
982540800000 | 2039.5 |
982627200000 | 1998.09 |
982713600000 | 1977.76 |
982800000000 | 1958.79 |
982886400000 | 1948.47 |
983145600000 | 1949.8 |
983232000000 | 1966.03 |
983318400000 | 1971.32 |
983404800000 | 1974.07 |
983491200000 | 1980.15 |
983750400000 | 1998.66 |
983836800000 | 2031.95 |
983923200000 | 2024.39 |
984009600000 | 2019.88 |
984096000000 | 1995.69 |
984355200000 | 1939.09 |
984441600000 | 1894.69 |
984528000000 | 1856.22 |
984614400000 | 1867.72 |
984700800000 | 1817.57 |
984960000000 | 1808.49 |
985046400000 | 1852.89 |
985132800000 | 1800.49 |
985219200000 | 1706.83 |
985305600000 | 1754.18 |
985564800000 | 1825.1 |
985651200000 | 1862.67 |
985737600000 | 1824.29 |
985824000000 | 1809.24 |
985910400000 | 1814.32 |
986169600000 | 1810.83 |
986256000000 | 1780.51 |
986342400000 | 1805.75 |
986428800000 | 1838.12 |
986515200000 | 1844.78 |
986774400000 | 1868.27 |
986860800000 | 1889.38 |
986947200000 | 1895.95 |
987033600000 | 1902.14 |
987120000000 | 1896.33 |
987379200000 | 1896.47 |
987465600000 | 1871.48 |
987552000000 | 1913.51 |
987638400000 | 1945 |
987724800000 | 1941.8 |
987984000000 | 1914.27 |
988070400000 | 1918.67 |
988156800000 | 1922.57 |
988243200000 | 1940.63 |
988329600000 | 1954.32 |
988588800000 | 1963.23 |
988675200000 | 1965.82 |
988761600000 | 1960.1 |
988848000000 | 1915.04 |
988934400000 | 1943.39 |
989193600000 | 1946.84 |
989280000000 | 1930.75 |
989366400000 | 1924.83 |
989452800000 | 1987.29 |
989539200000 | 1976.36 |
989798400000 | 1932.79 |
989884800000 | 1968.23 |
989971200000 | 1984.1 |
990057600000 | 1999.91 |
990144000000 | 2012.96 |
990403200000 | 2016.12 |
990489600000 | 2001.45 |
990576000000 | 1965.24 |
990662400000 | 1969.98 |
990748800000 | 1962.47 |
991008000000 | 1962.77 |
991094400000 | 1945.64 |
991180800000 | 1922.37 |
991267200000 | 1904.4 |
991353600000 | 1904.04 |
991612800000 | 1907.1 |
991699200000 | 1940.72 |
991785600000 | 1916.19 |
991872000000 | 1921.01 |
991958400000 | 1914.6 |
992217600000 | 1882.42 |
992304000000 | 1853.8 |
992390400000 | 1880.51 |
992476800000 | 1873.95 |
992563200000 | 1861.27 |
992822400000 | 1840.92 |
992908800000 | 1835.26 |
992995200000 | 1831.68 |
993081600000 | 1832.81 |
993168000000 | 1839.21 |
993427200000 | 1848.98 |
993513600000 | 1819.61 |
993600000000 | 1822.06 |
993686400000 | 1815.46 |
993772800000 | 1840.57 |
994032000000 | 1864.08 |
994118400000 | 1840.27 |
994204800000 | 1823.29 |
994291200000 | 1791.3 |
994377600000 | 1772.27 |
994636800000 | 1771.16 |
994723200000 | 1768.69 |
994809600000 | 1747.97 |
994896000000 | 1765.24 |
994982400000 | 1780.01 |
995241600000 | 1770.68 |
995328000000 | 1759.78 |
995414400000 | 1763.75 |
995500800000 | 1795.14 |
995587200000 | 1777.84 |
995846400000 | 1779.46 |
995932800000 | 1761.65 |
996019200000 | 1747.08 |
996105600000 | 1758.18 |
996192000000 | 1789.57 |
996451200000 | 1808.1 |
996537600000 | 1829.52 |
996624000000 | 1847.26 |
996710400000 | 1851.1 |
996796800000 | 1837.78 |
997056000000 | 1830.73 |
997142400000 | 1824.37 |
997228800000 | 1806.5 |
997315200000 | 1792.89 |
997401600000 | 1781.82 |
997660800000 | 1795.98 |
997747200000 | 1833.16 |
997833600000 | 1836.7 |
997920000000 | 1819.02 |
998006400000 | 1792.84 |
998265600000 | 1789.06 |
998352000000 | 1813.44 |
998438400000 | 1811.76 |
998524800000 | 1811.91 |
998611200000 | 1837.18 |
998870400000 | 1838.46 |
998956800000 | 1817.9 |
999043200000 | 1811.42 |
999129600000 | 1787.64 |
999216000000 | 1784.56 |
999475200000 | 1758.9 |
999561600000 | 1749.25 |
999648000000 | 1754.17 |
999734400000 | 1733.14 |
999820800000 | 1702.1 |
1000080000000 | 1678.68 |
1000166400000 | 1601.22 |
1000252800000 | 1623.82 |
1000339200000 | 1646.09 |
1000425600000 | 1577.93 |
1000684800000 | 1630.19 |
1000771200000 | 1619.75 |
1000857600000 | 1587.29 |
1000944000000 | 1518.29 |
1001030400000 | 1462.28 |
1001289600000 | 1541.38 |
1001376000000 | 1571.81 |
1001462400000 | 1592 |
1001548800000 | 1610.32 |
1001635200000 | 1651.01 |
1001894400000 | 1620.92 |
1001980800000 | 1635.12 |
1002067200000 | 1642.9 |
1002153600000 | 1695.69 |
1002240000000 | 1691.41 |
1002499200000 | 1692.11 |
1002585600000 | 1673.26 |
1002672000000 | 1716.51 |
1002758400000 | 1719.38 |
1002844800000 | 1722.54 |
1003104000000 | 1683.47 |
1003190400000 | 1700.37 |
1003276800000 | 1729.61 |
1003363200000 | 1703.88 |
1003449600000 | 1666.45 |
1003708800000 | 1682.78 |
1003795200000 | 1723.74 |
1003881600000 | 1731.9 |
1003968000000 | 1698.46 |
1004054400000 | 1738.01 |
1004313600000 | 1721.88 |
1004400000000 | 1679.63 |
1004486400000 | 1699.32 |
1004572800000 | 1718.09 |
1004659200000 | 1749.55 |
1004918400000 | 1785.89 |
1005004800000 | 1784.9 |
1005091200000 | 1798.94 |
1005177600000 | 1825.32 |
1005264000000 | 1804.98 |
1005523200000 | 1765.4 |
1005609600000 | 1800.28 |
1005696000000 | 1799.11 |
1005782400000 | 1800.8 |
1005868800000 | 1819.32 |
1006128000000 | 1828.37 |
1006214400000 | 1811.9 |
1006300800000 | 1804.36 |
1006387200000 | 1817.36 |
1006473600000 | 1806.67 |
1006732800000 | 1811.29 |
1006819200000 | 1790.7 |
1006905600000 | 1777.04 |
1006992000000 | 1775.7 |
1007078400000 | 1791.33 |
1007337600000 | 1775.14 |
1007424000000 | 1797.58 |
1007510400000 | 1843.45 |
1007596800000 | 1864.64 |
1007683200000 | 1837.11 |
1007942400000 | 1805.18 |
1008028800000 | 1811.75 |
1008115200000 | 1806 |
1008201600000 | 1768.7 |
1008288000000 | 1773.33 |
1008547200000 | 1816.83 |
1008633600000 | 1813.72 |
1008720000000 | 1792.71 |
1008806400000 | 1778.97 |
1008892800000 | 1794.04 |
1009152000000 | 1792.12 |
1009238400000 | 1781.68 |
1009324800000 | 1790.3 |
1009411200000 | 1818.23 |
1009497600000 | 1830.41 |
1009756800000 | 1832.41 |
1009929600000 | 1839 |
1010016000000 | 1865.4 |
1010102400000 | 1862.64 |
1010361600000 | 1838.67 |
1010448000000 | 1817.76 |
1010534400000 | 1813.92 |
1010620800000 | 1796.95 |
1010707200000 | 1811.39 |
1010966400000 | 1771.11 |
1011052800000 | 1775.42 |
1011139200000 | 1749.32 |
1011225600000 | 1767.97 |
1011312000000 | 1768.39 |
1011571200000 | 1755.3 |
1011657600000 | 1760.49 |
1011744000000 | 1763.01 |
1011830400000 | 1786.36 |
1011916800000 | 1751.55 |
1012176000000 | 1761.76 |
1012262400000 | 1740.41 |
1012348800000 | 1715.64 |
1012435200000 | 1731.75 |
1012521600000 | 1741.89 |
1012780800000 | 1737.83 |
1012867200000 | 1699.83 |
1012953600000 | 1683.99 |
1013040000000 | 1706.04 |
1013126400000 | 1706.76 |
1013385600000 | 1732.51 |
1013472000000 | 1727.87 |
1013558400000 | 1732.69 |
1013644800000 | 1755.76 |
1013731200000 | 1735.5 |
1013990400000 | 1722.42 |
1014076800000 | 1699.37 |
1014163200000 | 1678.42 |
1014249600000 | 1693.92 |
1014336000000 | 1688.63 |
1014595200000 | 1701.06 |
1014681600000 | 1701.2 |
1014768000000 | 1731.98 |
1014854400000 | 1732.54 |
1014940800000 | 1745.28 |
1015200000000 | 1792.95 |
1015286400000 | 1785.92 |
1015372800000 | 1800.52 |
1015459200000 | 1820.74 |
1015545600000 | 1816.61 |
1015804800000 | 1807.85 |
1015891200000 | 1791.75 |
1015977600000 | 1794.32 |
1016064000000 | 1806.92 |
1016150400000 | 1822.33 |
1016409600000 | 1830.08 |
1016496000000 | 1836.48 |
1016582400000 | 1823.97 |
1016668800000 | 1815.08 |
1016755200000 | 1814.18 |
1017014400000 | 1801.02 |
1017100800000 | 1803.8 |
1017187200000 | 1800.12 |
1017273600000 | 1817.25 |
1017360000000 | 1818.77 |
1017619200000 | 1837.38 |
1017705600000 | 1820.15 |
1017792000000 | 1822.13 |
1017878400000 | 1800.28 |
1017964800000 | 1802.11 |
1018224000000 | 1767.04 |
1018310400000 | 1782.39 |
1018396800000 | 1797.69 |
1018483200000 | 1770.84 |
1018569600000 | 1774.57 |
1018828800000 | 1791.41 |
1018915200000 | 1827.44 |
1019001600000 | 1841.02 |
1019088000000 | 1828.77 |
1019174400000 | 1834.58 |
1019433600000 | 1815.18 |
1019520000000 | 1808.18 |
1019606400000 | 1810.02 |
1019692800000 | 1803.76 |
1019779200000 | 1801.2 |
1020038400000 | 1799.58 |
1020124800000 | 1805.74 |
1020211200000 | 1809.55 |
1020297600000 | 1800.64 |
1020384000000 | 1812.48 |
1020643200000 | 1809.06 |
1020729600000 | 1783.99 |
1020816000000 | 1807.92 |
1020902400000 | 1808.92 |
1020988800000 | 1794.09 |
1021248000000 | 1807.23 |
1021334400000 | 1816.69 |
1021420800000 | 1838.28 |
1021507200000 | 1834.18 |
1021593600000 | 1840.1 |
1021852800000 | 1831.66 |
1021939200000 | 1826.68 |
1022025600000 | 1811.34 |
1022112000000 | 1809.24 |
1022198400000 | 1806.74 |
1022457600000 | 1808.44 |
1022544000000 | 1801.66 |
1022630400000 | 1809.72 |
1022716800000 | 1790.85 |
1022803200000 | 1790.85 |
1023062400000 | 1790.54 |
1023148800000 | 1759.96 |
1023235200000 | 1746.27 |
1023321600000 | 1748.5 |
1023408000000 | 1720.73 |
1023667200000 | 1723.34 |
1023753600000 | 1747.89 |
1023840000000 | 1704.41 |
1023926400000 | 1679.94 |
1024012800000 | 1641.78 |
1024272000000 | 1697.92 |
1024358400000 | 1699.24 |
1024444800000 | 1677.37 |
1024531200000 | 1651.83 |
1024617600000 | 1660.01 |
1024876800000 | 1620.24 |
1024963200000 | 1669.3 |
1025049600000 | 1650.67 |
1025136000000 | 1672.59 |
1025222400000 | 1737.61 |
1025481600000 | 1738.79 |
1025568000000 | 1675.37 |
1025654400000 | 1621.92 |
1025740800000 | 1656.68 |
1025827200000 | 1717.1 |
1026086400000 | 1734.98 |
1026172800000 | 1723.17 |
1026259200000 | 1663.98 |
1026345600000 | 1600.81 |
1026432000000 | 1606.32 |
1026691200000 | 1543.71 |
1026777600000 | 1549.17 |
1026864000000 | 1604.84 |
1026950400000 | 1626.32 |
1027036800000 | 1550.15 |
1027296000000 | 1468.89 |
1027382400000 | 1410.5 |
1027468800000 | 1401.5 |
1027555200000 | 1471.4 |
1027641600000 | 1471.49 |
1027900800000 | 1547.33 |
1027987200000 | 1544.34 |
1028073600000 | 1543.35 |
1028160000000 | 1486.28 |
1028246400000 | 1489.36 |
1028505600000 | 1435.77 |
1028592000000 | 1478.83 |
1028678400000 | 1473.61 |
1028764800000 | 1522.22 |
1028851200000 | 1548.67 |
1029110400000 | 1524.84 |
1029196800000 | 1547.36 |
1029283200000 | 1506.13 |
1029369600000 | 1558.85 |
1029456000000 | 1568.95 |
1029715200000 | 1604.07 |
1029801600000 | 1580.47 |
1029888000000 | 1596.74 |
1029974400000 | 1609.99 |
1030060800000 | 1590.51 |
1030320000000 | 1576.79 |
1030406400000 | 1625.59 |
1030492800000 | 1556.41 |
1030579200000 | 1536.1 |
1030665600000 | 1548.89 |
1030924800000 | 1520.77 |
1031011200000 | 1475.44 |
1031097600000 | 1479.1 |
1031184000000 | 1472.4 |
1031270400000 | 1508.06 |
1031529600000 | 1481.07 |
1031616000000 | 1511.99 |
1031702400000 | 1544.33 |
1031788800000 | 1492.4 |
1031875200000 | 1448.75 |
1032134400000 | 1443.62 |
1032220800000 | 1432.53 |
1032307200000 | 1386.19 |
1032393600000 | 1370.94 |
1032480000000 | 1369.92 |
1032739200000 | 1317.28 |
1032825600000 | 1303.54 |
1032912000000 | 1318.93 |
1032998400000 | 1383.48 |
1033084800000 | 1386.46 |
1033344000000 | 1325.98 |
1033430400000 | 1347.74 |
1033516800000 | 1394.82 |
1033603200000 | 1376.12 |
1033689600000 | 1334.72 |
1033948800000 | 1321.36 |
1034035200000 | 1293.04 |
1034121600000 | 1300.8 |
1034208000000 | 1328.87 |
1034294400000 | 1396.84 |
1034553600000 | 1383.61 |
1034640000000 | 1459.99 |
1034726400000 | 1436.3 |
1034812800000 | 1469.13 |
1034899200000 | 1460.54 |
1035158400000 | 1465.89 |
1035244800000 | 1458.33 |
1035331200000 | 1408.49 |
1035417600000 | 1446.89 |
1035504000000 | 1438.52 |
1035763200000 | 1467.6 |
1035849600000 | 1405.66 |
1035936000000 | 1443.35 |
1036022400000 | 1471.76 |
1036108800000 | 1461.86 |
1036368000000 | 1515.95 |
1036454400000 | 1527.4 |
1036540800000 | 1507.92 |
1036627200000 | 1491.23 |
1036713600000 | 1481.56 |
1036972800000 | 1468.94 |
1037059200000 | 1492.13 |
1037145600000 | 1475.4 |
1037232000000 | 1503.61 |
1037318400000 | 1518.34 |
1037577600000 | 1532.46 |
1037664000000 | 1516.3 |
1037750400000 | 1514.44 |
1037836800000 | 1563.4 |
1037923200000 | 1559.31 |
1038182400000 | 1539.5 |
1038268800000 | 1506.77 |
1038355200000 | 1541.01 |
1038441600000 | 1555.04 |
1038528000000 | 1551.49 |
1038787200000 | 1555.45 |
1038873600000 | 1520.44 |
1038960000000 | 1519.12 |
1039046400000 | 1499.28 |
1039132800000 | 1506.91 |
1039392000000 | 1474.15 |
1039478400000 | 1478.39 |
1039564800000 | 1493.55 |
1039651200000 | 1483.04 |
1039737600000 | 1468.3 |
1039996800000 | 1513.51 |
1040083200000 | 1499.54 |
1040169600000 | 1466.64 |
1040256000000 | 1460.35 |
1040342400000 | 1477.17 |
1040601600000 | 1481.92 |
1040688000000 | 1487.17 |
1040774400000 | 1489.35 |
1040860800000 | 1495.62 |
1040947200000 | 1454.44 |
1041206400000 | 1475.5 |
1041292800000 | 1490 |
1041465600000 | 1517.78 |
1041552000000 | 1538.21 |
1041811200000 | 1548.22 |
1041897600000 | 1526.11 |
1041984000000 | 1517.82 |
1042070400000 | 1528.58 |
1042156800000 | 1540.84 |
1042416000000 | 1537.23 |
1042502400000 | 1547.44 |
1042588800000 | 1526.78 |
1042675200000 | 1530.22 |
1042761600000 | 1497.7 |
1043020800000 | 1479.51 |
1043107200000 | 1470.88 |
1043193600000 | 1444.12 |
1043280000000 | 1436.28 |
1043366400000 | 1432.94 |
1043625600000 | 1386.17 |
1043712000000 | 1385.92 |
1043798400000 | 1396.64 |
1043884800000 | 1426.79 |
1043971200000 | 1421.98 |
1044230400000 | 1449.86 |
1044316800000 | 1414.54 |
1044403200000 | 1432.39 |
1044489600000 | 1404.96 |
1044576000000 | 1389.98 |
1044835200000 | 1371.59 |
1044921600000 | 1406.46 |
1045008000000 | 1378.45 |
1045094400000 | 1386.39 |
1045180800000 | 1406.26 |
1045440000000 | 1424.42 |
1045526400000 | 1432.49 |
1045612800000 | 1403.97 |
1045699200000 | 1403.15 |
1045785600000 | 1409.81 |
1046044800000 | 1396.26 |
1046131200000 | 1351.93 |
1046217600000 | 1347.47 |
1046304000000 | 1353.93 |
1046390400000 | 1381.29 |
1046649600000 | 1395.58 |
1046736000000 | 1367.56 |
1046822400000 | 1364.11 |
1046908800000 | 1351.94 |
1046995200000 | 1328.45 |
1047254400000 | 1299.43 |
1047340800000 | 1299.02 |
1047427200000 | 1251.82 |
1047513600000 | 1304.16 |
1047600000000 | 1352.52 |
1047859200000 | 1381.23 |
1047945600000 | 1384.32 |
1048032000000 | 1396.22 |
1048118400000 | 1394.86 |
1048204800000 | 1433.01 |
1048464000000 | 1385.93 |
1048550400000 | 1404.26 |
1048636800000 | 1407.92 |
1048723200000 | 1381.76 |
1048809600000 | 1389.49 |
1049068800000 | 1354.97 |
1049155200000 | 1373.75 |
1049241600000 | 1404.24 |
1049328000000 | 1414.82 |
1049414400000 | 1433.38 |
1049673600000 | 1469.86 |
1049760000000 | 1453.8 |
1049846400000 | 1461.64 |
1049932800000 | 1436.21 |
1050019200000 | 1444.97 |
1050278400000 | 1463.09 |
1050364800000 | 1493.05 |
1050451200000 | 1488.37 |
1050537600000 | 1495.74 |
1050624000000 | 1495.83 |
1050883200000 | 1493.91 |
1050969600000 | 1517.7 |
1051056000000 | 1538.84 |
1051142400000 | 1520.49 |
1051228800000 | 1503.28 |
1051488000000 | 1534.07 |
1051574400000 | 1533.2 |
1051660800000 | 1545.56 |
1051747200000 | 1547.97 |
1051833600000 | 1555.37 |
1052092800000 | 1573.65 |
1052179200000 | 1605.94 |
1052265600000 | 1585.23 |
1052352000000 | 1561.43 |
1052438400000 | 1577.34 |
1052697600000 | 1587.34 |
1052784000000 | 1586.72 |
1052870400000 | 1585.32 |
1052956800000 | 1593.88 |
1053043200000 | 1616.51 |
1053302400000 | 1576.89 |
1053388800000 | 1589.81 |
1053475200000 | 1572.25 |
1053561600000 | 1598.54 |
1053648000000 | 1602.65 |
1053907200000 | 1602.82 |
1053993600000 | 1611.54 |
1054080000000 | 1637.69 |
1054166400000 | 1657.47 |
1054252800000 | 1640.56 |
1054512000000 | 1673.74 |
1054598400000 | 1659.87 |
1054684800000 | 1667.8 |
1054771200000 | 1678.87 |
1054857600000 | 1694.27 |
1055116800000 | 1678.07 |
1055203200000 | 1678.88 |
1055289600000 | 1711.56 |
1055376000000 | 1724.79 |
1055462400000 | 1715.32 |
1055721600000 | 1740.27 |
1055808000000 | 1754.8 |
1055894400000 | 1750.34 |
1055980800000 | 1727.27 |
1056067200000 | 1720.57 |
1056326400000 | 1687.04 |
1056412800000 | 1674.02 |
1056499200000 | 1688.97 |
1056585600000 | 1666.12 |
1056672000000 | 1667.44 |
1056931200000 | 1656.33 |
1057017600000 | 1633.94 |
1057104000000 | 1659.84 |
1057190400000 | 1662.68 |
1057276800000 | 1658.05 |
1057536000000 | 1672.44 |
1057622400000 | 1665.83 |
1057708800000 | 1658.78 |
1057795200000 | 1646.87 |
1057881600000 | 1654.44 |
1058140800000 | 1673.71 |
1058227200000 | 1647.33 |
1058313600000 | 1633.6 |
1058400000000 | 1616.49 |
1058486400000 | 1628.34 |
1058745600000 | 1630.41 |
1058832000000 | 1636.55 |
1058918400000 | 1653.94 |
1059004800000 | 1684.76 |
1059091200000 | 1677.91 |
1059350400000 | 1698.82 |
1059436800000 | 1685.61 |
1059523200000 | 1680.63 |
1059609600000 | 1680.67 |
1059696000000 | 1661.17 |
1059955200000 | 1663.39 |
1060041600000 | 1677.7 |
1060128000000 | 1649.87 |
1060214400000 | 1659.57 |
1060300800000 | 1663.48 |
1060560000000 | 1678.83 |
1060646400000 | 1681.49 |
1060732800000 | 1687.35 |
1060819200000 | 1703.77 |
1060905600000 | 1707.37 |
1061164800000 | 1707.73 |
1061251200000 | 1704.73 |
1061337600000 | 1696.66 |
1061424000000 | 1682.92 |
1061510400000 | 1681.88 |
1061769600000 | 1668.51 |
1061856000000 | 1651.92 |
1061942400000 | 1666.29 |
1062028800000 | 1672.61 |
1062115200000 | 1668.82 |
1062374400000 | 1689.65 |
1062460800000 | 1673.68 |
1062547200000 | 1703.79 |
1062633600000 | 1712.63 |
1062720000000 | 1727.9 |
1062979200000 | 1736.58 |
1063065600000 | 1737.16 |
1063152000000 | 1721.29 |
1063238400000 | 1723.77 |
1063324800000 | 1727.61 |
1063584000000 | 1733.05 |
1063670400000 | 1734.9 |
1063756800000 | 1756.88 |
1063843200000 | 1766.13 |
1063929600000 | 1767.6 |
1064188800000 | 1750.89 |
1064275200000 | 1742.22 |
1064361600000 | 1746.81 |
1064448000000 | 1734.63 |
1064534400000 | 1720.3 |
1064793600000 | 1727.84 |
1064880000000 | 1706.47 |
1064966400000 | 1743.26 |
1065052800000 | 1749.33 |
1065139200000 | 1776.41 |
1065398400000 | 1785.05 |
1065484800000 | 1781.33 |
1065571200000 | 1786.98 |
1065657600000 | 1807.34 |
1065744000000 | 1807.34 |
1066003200000 | 1823.93 |
1066089600000 | 1821.99 |
1066176000000 | 1822.1 |
1066262400000 | 1813.95 |
1066348800000 | 1815.71 |
1066608000000 | 1815.18 |
1066694400000 | 1819.57 |
1066780800000 | 1809.54 |
1066867200000 | 1791.96 |
1066953600000 | 1793.53 |
1067212800000 | 1800.26 |
1067299200000 | 1808.08 |
1067385600000 | 1811.26 |
1067472000000 | 1817.43 |
1067558400000 | 1811.18 |
1067817600000 | 1821.78 |
1067904000000 | 1819.97 |
1067990400000 | 1802.26 |
1068076800000 | 1806.51 |
1068163200000 | 1836.34 |
1068422400000 | 1818.43 |
1068508800000 | 1816.43 |
1068595200000 | 1836.57 |
1068681600000 | 1857.06 |
1068768000000 | 1876.27 |
1069027200000 | 1842.16 |
1069113600000 | 1861.93 |
1069200000000 | 1845.98 |
1069286400000 | 1848.31 |
1069372800000 | 1856.08 |
1069632000000 | 1869.6 |
1069718400000 | 1872.08 |
1069804800000 | 1887.41 |
1069891200000 | 1890.5 |
1069977600000 | 1897.06 |
1070236800000 | 1924.07 |
1070323200000 | 1931.8 |
1070409600000 | 1947.39 |
1070496000000 | 1938.01 |
1070582400000 | 1938.75 |
1070841600000 | 1939.21 |
1070928000000 | 1955.2 |
1071014400000 | 1940.59 |
1071100800000 | 1944.31 |
1071187200000 | 1957.18 |
1071446400000 | 1966.78 |
1071532800000 | 1966.29 |
1071619200000 | 1975.61 |
1071705600000 | 1997.8 |
1071792000000 | 1997.79 |
1072051200000 | 1998.87 |
1072137600000 | 2008.22 |
1072224000000 | 2020.01 |
1072310400000 | 2020.25 |
1072396800000 | 2015.94 |
1072656000000 | 2032.06 |
1072742400000 | 2044.36 |
1072828800000 | 2060.75 |
1073001600000 | 2083.18 |
1073260800000 | 2106.53 |
1073347200000 | 2115.7 |
1073433600000 | 2092.7 |
1073520000000 | 2122.58 |
1073606400000 | 2130.57 |
1073865600000 | 2117.2 |
1073952000000 | 2119.3 |
1074038400000 | 2118.68 |
1074124800000 | 2107.16 |
1074211200000 | 2092.71 |
1074470400000 | 2094.42 |
1074556800000 | 2120.96 |
1074643200000 | 2140.97 |
1074729600000 | 2156.21 |
1074816000000 | 2143.73 |
1075075200000 | 2116.23 |
1075161600000 | 2134.81 |
1075248000000 | 2129.62 |
1075334400000 | 2087.13 |
1075420800000 | 2082.58 |
1075680000000 | 2085.32 |
1075766400000 | 2100.83 |
1075852800000 | 2091.71 |
1075939200000 | 2095.2 |
1076025600000 | 2128.84 |
1076284800000 | 2151.27 |
1076371200000 | 2153.6 |
1076457600000 | 2154.03 |
1076544000000 | 2173.44 |
1076630400000 | 2162.64 |
1076889600000 | 2167.96 |
1076976000000 | 2193.61 |
1077062400000 | 2193.75 |
1077148800000 | 2198.06 |
1077235200000 | 2167.73 |
1077494400000 | 2168.79 |
1077580800000 | 2165.35 |
1077667200000 | 2155.86 |
1077753600000 | 2137.07 |
1077840000000 | 2137.22 |
1078099200000 | 2161.85 |
1078185600000 | 2148.31 |
1078272000000 | 2112.04 |
1078358400000 | 2134.46 |
1078444800000 | 2166.78 |
1078704000000 | 2165.89 |
1078790400000 | 2151.83 |
1078876800000 | 2119.7 |
1078963200000 | 2067.75 |
1079049600000 | 2062.05 |
1079308800000 | 2030.66 |
1079395200000 | 2061.14 |
1079481600000 | 2069.41 |
1079568000000 | 2065.8 |
1079654400000 | 2069.16 |
1079913600000 | 2035.33 |
1080000000000 | 2029.31 |
1080086400000 | 2009.55 |
1080172800000 | 2028.41 |
1080259200000 | 2020.54 |
1080518400000 | 2052.84 |
1080604800000 | 2057.71 |
1080691200000 | 2069.03 |
1080777600000 | 2105.85 |
1080864000000 | 2107.01 |
1081123200000 | 2098.57 |
1081209600000 | 2094.34 |
1081296000000 | 2108.99 |
1081382400000 | 2107.95 |
1081468800000 | 2108.11 |
1081728000000 | 2104.12 |
1081814400000 | 2092.48 |
1081900800000 | 2064.12 |
1081987200000 | 2065.55 |
1082073600000 | 2094.72 |
1082332800000 | 2098.61 |
1082419200000 | 2092.5 |
1082505600000 | 2064.74 |
1082592000000 | 2073.98 |
1082678400000 | 2074.26 |
1082937600000 | 2086.09 |
1083024000000 | 2094.61 |
1083110400000 | 2054.2 |
1083196800000 | 2054.91 |
1083283200000 | 2045.61 |
1083542400000 | 2052.63 |
1083628800000 | 2084.68 |
1083715200000 | 2103.71 |
1083801600000 | 2068.13 |
1083888000000 | 2039.86 |
1084147200000 | 1979.45 |
1084233600000 | 1991.84 |
1084320000000 | 1987.47 |
1084406400000 | 1998.63 |
1084492800000 | 1990.29 |
1084752000000 | 1987.25 |
1084838400000 | 1994.4 |
1084924800000 | 2040.87 |
1085011200000 | 2010.13 |
1085097600000 | 2021.49 |
1085356800000 | 2025.91 |
1085443200000 | 2036.88 |
1085529600000 | 2052.69 |
1085616000000 | 2091.73 |
1085702400000 | 2072.25 |
1085961600000 | 2076.72 |
1086048000000 | 2063.37 |
1086134400000 | 2080.73 |
1086220800000 | 2084.33 |
1086307200000 | 2098.62 |
1086566400000 | 2127.01 |
1086652800000 | 2125.35 |
1086739200000 | 2095.43 |
1086825600000 | 2099.33 |
1086912000000 | 2083.16 |
1087171200000 | 2065.33 |
1087257600000 | 2080.2 |
1087344000000 | 2088.58 |
1087430400000 | 2097.16 |
1087516800000 | 2115.06 |
1087776000000 | 2107.33 |
1087862400000 | 2082.61 |
1087948800000 | 2089.36 |
1088035200000 | 2113.85 |
1088121600000 | 2105.62 |
1088380800000 | 2126.99 |
1088467200000 | 2102.87 |
1088553600000 | 2095.58 |
1088640000000 | 2087.41 |
1088726400000 | 2098.92 |
1088985600000 | 2094.14 |
1089072000000 | 2083.73 |
1089158400000 | 2096.58 |
1089244800000 | 2110.99 |
1089331200000 | 2108.31 |
1089590400000 | 2101.93 |
1089676800000 | 2091.68 |
1089763200000 | 2099.83 |
1089849600000 | 2073.24 |
1089936000000 | 2088.39 |
1090195200000 | 2073.96 |
1090281600000 | 2071.22 |
1090368000000 | 2066.9 |
1090454400000 | 2042.19 |
1090540800000 | 2023.48 |
1090800000000 | 2010.01 |
1090886400000 | 2015.45 |
1090972800000 | 2016.31 |
1091059200000 | 2046.34 |
1091145600000 | 2045.25 |
1091404800000 | 2043.07 |
1091491200000 | 2052.94 |
1091577600000 | 2037.65 |
1091664000000 | 2039.51 |
1091750400000 | 2029.3 |
1092009600000 | 2014.25 |
1092096000000 | 2035.63 |
1092182400000 | 2003.92 |
1092268800000 | 2005.65 |
1092355200000 | 2017.7 |
1092614400000 | 2035.93 |
1092700800000 | 2036.23 |
1092787200000 | 2031.2 |
1092873600000 | 2045.85 |
1092960000000 | 2035.59 |
1093219200000 | 2043.33 |
1093305600000 | 2025.9 |
1093392000000 | 2028.98 |
1093478400000 | 2046.26 |
1093564800000 | 2054.44 |
1093824000000 | 2052.32 |
1093910400000 | 2050.55 |
1093996800000 | 2069.06 |
1094083200000 | 2074.63 |
1094169600000 | 2074.49 |
1094428800000 | 2085.2 |
1094515200000 | 2083.38 |
1094601600000 | 2090.57 |
1094688000000 | 2084.41 |
1094774400000 | 2113.09 |
1095033600000 | 2122.1 |
1095120000000 | 2121.37 |
1095206400000 | 2094.73 |
1095292800000 | 2101.95 |
1095379200000 | 2118.56 |
1095638400000 | 2108.05 |
1095724800000 | 2138.71 |
1095811200000 | 2123.81 |
1095897600000 | 2119.3 |
1095984000000 | 2120.23 |
1096243200000 | 2110.48 |
1096329600000 | 2124.36 |
1096416000000 | 2132.44 |
1096502400000 | 2133.58 |
1096588800000 | 2168.87 |
1096848000000 | 2166.04 |
1096934400000 | 2177.98 |
1097020800000 | 2178.05 |
1097107200000 | 2174.36 |
1097193600000 | 2186.77 |
1097452800000 | 2179.67 |
1097539200000 | 2148.07 |
1097625600000 | 2147.11 |
1097712000000 | 2153.9 |
1097798400000 | 2164.15 |
1098057600000 | 2165.41 |
1098144000000 | 2187.29 |
1098230400000 | 2178.52 |
1098316800000 | 2191.31 |
1098403200000 | 2193.11 |
1098662400000 | 2180.47 |
1098748800000 | 2187.41 |
1098835200000 | 2213.94 |
1098921600000 | 2222.48 |
1099008000000 | 2214.56 |
1099267200000 | 2237.32 |
1099353600000 | 2250.94 |
1099440000000 | 2276.89 |
1099526400000 | 2285.38 |
1099612800000 | 2302.95 |
1099872000000 | 2306.28 |
1099958400000 | 2297.45 |
1100044800000 | 2301.35 |
1100131200000 | 2318.96 |
1100217600000 | 2333.44 |
1100476800000 | 2333.3 |
1100563200000 | 2324.55 |
1100649600000 | 2355.87 |
1100736000000 | 2351.83 |
1100822400000 | 2341.55 |
1101081600000 | 2326.89 |
1101168000000 | 2337.56 |
1101254400000 | 2348.22 |
1101340800000 | 2378.22 |
1101427200000 | 2377.13 |
1101686400000 | 2378.75 |
1101772800000 | 2366.9 |
1101859200000 | 2397.81 |
1101945600000 | 2401.76 |
1102032000000 | 2412.05 |
1102291200000 | 2410.64 |
1102377600000 | 2420.43 |
1102464000000 | 2385.18 |
1102550400000 | 2363.95 |
1102636800000 | 2367.03 |
1102896000000 | 2398.93 |
1102982400000 | 2400.91 |
1103068800000 | 2423.44 |
1103155200000 | 2407.89 |
1103241600000 | 2379.81 |
1103500800000 | 2420.46 |
1103587200000 | 2407.95 |
1103673600000 | 2425.5 |
1103760000000 | 2447.27 |
1103846400000 | 2457.07 |
1104105600000 | 2468.71 |
1104192000000 | 2467.43 |
1104278400000 | 2464.23 |
1104364800000 | 2471.42 |
1104451200000 | 2464.93 |
1104710400000 | 2456.38 |
1104796800000 | 2434.96 |
1104883200000 | 2415.54 |
1104969600000 | 2409.13 |
1105056000000 | 2403.02 |
1105315200000 | 2410.5 |
1105401600000 | 2401.78 |
1105488000000 | 2405.42 |
1105574400000 | 2397.93 |
1105660800000 | 2390.52 |
1105920000000 | 2397.82 |
1106006400000 | 2387.24 |
1106092800000 | 2392.08 |
1106179200000 | 2364.83 |
1106265600000 | 2369.98 |
1106524800000 | 2377.92 |
1106611200000 | 2377.9 |
1106697600000 | 2399.2 |
1106784000000 | 2404.57 |
1106870400000 | 2389.61 |
1107129600000 | 2410.17 |
1107216000000 | 2424.65 |
1107302400000 | 2435.21 |
1107388800000 | 2417.98 |
1107475200000 | 2438.08 |
1107734400000 | 2431.25 |
1107820800000 | 2423.55 |
1107907200000 | 2424.72 |
1107993600000 | 2442.25 |
1108080000000 | 2462.07 |
1108339200000 | 2481.81 |
1108425600000 | 2492.77 |
1108512000000 | 2482.6 |
1108598400000 | 2498.9 |
1108684800000 | 2502.14 |
1108944000000 | 2502.85 |
1109030400000 | 2514.98 |
1109116800000 | 2496.91 |
1109203200000 | 2497.84 |
1109289600000 | 2524.37 |
1109548800000 | 2530.57 |
1109635200000 | 2532.37 |
1109721600000 | 2519.01 |
1109808000000 | 2522.13 |
1109894400000 | 2562.01 |
1110153600000 | 2550.08 |
1110240000000 | 2565.26 |
1110326400000 | 2554.46 |
1110412800000 | 2541.48 |
1110499200000 | 2556.7 |
1110758400000 | 2535.33 |
1110844800000 | 2545.31 |
1110931200000 | 2530.63 |
1111017600000 | 2522.57 |
1111104000000 | 2510.32 |
1111363200000 | 2483.45 |
1111449600000 | 2494.67 |
1111536000000 | 2451.48 |
1111622400000 | 2459.08 |
1111708800000 | 2460.18 |
1111968000000 | 2446.61 |
1112054400000 | 2456.77 |
1112140800000 | 2457.99 |
1112227200000 | 2464.52 |
1112313600000 | 2469.43 |
1112572800000 | 2431.64 |
1112659200000 | 2455.4 |
1112745600000 | 2468.06 |
1112832000000 | 2485.89 |
1112918400000 | 2480.17 |
1113177600000 | 2495.53 |
1113264000000 | 2471.85 |
1113350400000 | 2485.99 |
1113436800000 | 2464.12 |
1113523200000 | 2449.78 |
1113782400000 | 2422.66 |
1113868800000 | 2443.18 |
1113955200000 | 2436.36 |
1114041600000 | 2442.06 |
1114128000000 | 2457.71 |
1114387200000 | 2450.88 |
1114473600000 | 2439.46 |
1114560000000 | 2410.64 |
1114646400000 | 2402.27 |
1114732800000 | 2405.91 |
1114992000000 | 2400.47 |
1115078400000 | 2421.41 |
1115164800000 | 2450.65 |
1115251200000 | 2462.42 |
1115337600000 | 2456.39 |
1115596800000 | 2443.48 |
1115683200000 | 2434.83 |
1115769600000 | 2417.91 |
1115856000000 | 2414.17 |
1115942400000 | 2402.95 |
1116201600000 | 2387.29 |
1116288000000 | 2393.39 |
1116374400000 | 2423.61 |
1116460800000 | 2430.51 |
1116547200000 | 2418.53 |
1116806400000 | 2435.98 |
1116892800000 | 2436.37 |
1116979200000 | 2434.77 |
1117065600000 | 2436.7 |
1117152000000 | 2440.81 |
1117411200000 | 2439.82 |
1117497600000 | 2413.91 |
1117584000000 | 2430.99 |
1117670400000 | 2435.01 |
1117756800000 | 2426.74 |
1118016000000 | 2420.55 |
1118102400000 | 2447.47 |
1118188800000 | 2452.36 |
1118275200000 | 2426.13 |
1118361600000 | 2426.21 |
1118620800000 | 2417.48 |
1118707200000 | 2422.81 |
1118793600000 | 2425.94 |
1118880000000 | 2432.37 |
1118966400000 | 2465.44 |
1119225600000 | 2447.66 |
1119312000000 | 2460.66 |
1119398400000 | 2463.72 |
1119484800000 | 2457.65 |
1119571200000 | 2444.34 |
1119830400000 | 2434.75 |
1119916800000 | 2438 |
1120003200000 | 2443.93 |
1120089600000 | 2444.22 |
1120176000000 | 2436.69 |
1120435200000 | 2431.02 |
1120521600000 | 2426.2 |
1120608000000 | 2445.3 |
1120694400000 | 2406.17 |
1120780800000 | 2436.84 |
1121040000000 | 2477.98 |
1121126400000 | 2494.65 |
1121212800000 | 2488.71 |
1121299200000 | 2504.53 |
1121385600000 | 2488.05 |
1121644800000 | 2485.63 |
1121731200000 | 2484.98 |
1121817600000 | 2484.32 |
1121904000000 | 2506.94 |
1121990400000 | 2507.14 |
1122249600000 | 2509.38 |
1122336000000 | 2501.51 |
1122422400000 | 2512.31 |
1122508800000 | 2535.35 |
1122595200000 | 2546.3 |
1122854400000 | 2560.46 |
1122940800000 | 2582.32 |
1123027200000 | 2601.52 |
1123113600000 | 2591.12 |
1123200000000 | 2574.83 |
1123459200000 | 2598.32 |
1123545600000 | 2612.3 |
1123632000000 | 2644.01 |
1123718400000 | 2646.92 |
1123804800000 | 2637.48 |
1124064000000 | 2622.97 |
1124150400000 | 2609.32 |
1124236800000 | 2600.74 |
1124323200000 | 2565.42 |
1124409600000 | 2585.82 |
1124668800000 | 2604.36 |
1124755200000 | 2581.6 |
1124841600000 | 2579.27 |
1124928000000 | 2568.47 |
1125014400000 | 2559.16 |
1125273600000 | 2555.05 |
1125360000000 | 2538.95 |
1125446400000 | 2583.06 |
1125532800000 | 2635.9 |
1125619200000 | 2651.14 |
1125878400000 | 2659.47 |
1125964800000 | 2674.88 |
1126051200000 | 2675.64 |
1126137600000 | 2666.2 |
1126224000000 | 2679.45 |
1126483200000 | 2653.4 |
1126569600000 | 2633.37 |
1126656000000 | 2649.12 |
1126742400000 | 2633.84 |
1126828800000 | 2651.59 |
1127088000000 | 2645.51 |
1127174400000 | 2653.21 |
1127260800000 | 2638.27 |
1127347200000 | 2612.85 |
1127433600000 | 2609.73 |
1127692800000 | 2634.69 |
1127779200000 | 2622.93 |
1127865600000 | 2646.26 |
1127952000000 | 2637.05 |
1128038400000 | 2656.21 |
1128297600000 | 2648.61 |
1128384000000 | 2661.91 |
1128470400000 | 2633.98 |
1128556800000 | 2633.4 |
1128643200000 | 2618.48 |
1128902400000 | 2611.74 |
1128988800000 | 2610.36 |
1129075200000 | 2596.11 |
1129161600000 | 2549.86 |
1129248000000 | 2581.23 |
1129507200000 | 2572.73 |
1129593600000 | 2546.64 |
1129680000000 | 2514.8 |
1129766400000 | 2525.02 |
1129852800000 | 2521.92 |
1130112000000 | 2544.36 |
1130198400000 | 2561.63 |
1130284800000 | 2567.91 |
1130371200000 | 2546.98 |
1130457600000 | 2543.12 |
1130716800000 | 2578.26 |
1130803200000 | 2582.88 |
1130889600000 | 2610.41 |
1130976000000 | 2635.37 |
1131062400000 | 2591.42 |
1131321600000 | 2596.78 |
1131408000000 | 2589.93 |
1131494400000 | 2582.13 |
1131580800000 | 2584.03 |
1131667200000 | 2602.81 |
1131926400000 | 2603.23 |
1132012800000 | 2587.2 |
1132099200000 | 2566.35 |
1132185600000 | 2592.43 |
1132272000000 | 2603.78 |
1132531200000 | 2619.23 |
1132617600000 | 2614.82 |
1132704000000 | 2644.06 |
1132790400000 | 2639.51 |
1132876800000 | 2634.62 |
1133136000000 | 2629.89 |
1133222400000 | 2629.09 |
1133308800000 | 2620.65 |
1133395200000 | 2647.74 |
1133481600000 | 2662.6 |
1133740800000 | 2667.3 |
1133827200000 | 2685.51 |
1133913600000 | 2670.32 |
1134000000000 | 2693.65 |
1134086400000 | 2693.27 |
1134345600000 | 2720.61 |
1134432000000 | 2719.59 |
1134518400000 | 2734.29 |
1134604800000 | 2709.13 |
1134691200000 | 2740.74 |
1134950400000 | 2735.59 |
1135036800000 | 2721.72 |
1135123200000 | 2719.36 |
1135209600000 | 2725.17 |
1135296000000 | 2726.18 |
1135555200000 | 2726.1 |
1135641600000 | 2732.19 |
1135728000000 | 2740.09 |
1135814400000 | 2739.39 |
1135900800000 | 2711.09 |
1136160000000 | 2720.81 |
1136246400000 | 2777.66 |
1136332800000 | 2829.96 |
1136419200000 | 2822.16 |
1136505600000 | 2853.57 |
1136764800000 | 2843.2 |
1136851200000 | 2826.86 |
1136937600000 | 2849.37 |
1137024000000 | 2844.85 |
1137110400000 | 2835.8 |
1137369600000 | 2855.87 |
1137456000000 | 2820.91 |
1137542400000 | 2802.76 |
1137628800000 | 2823.49 |
1137715200000 | 2800.98 |
1137974400000 | 2837.05 |
1138060800000 | 2827.13 |
1138147200000 | 2854.65 |
1138233600000 | 2879.82 |
1138320000000 | 2889.11 |
1138579200000 | 2872.6 |
1138665600000 | 2885.71 |
1138752000000 | 2906.2 |
1138838400000 | 2874.46 |
1138924800000 | 2854.16 |
1139184000000 | 2852.78 |
1139270400000 | 2837.82 |
1139356800000 | 2835.01 |
1139443200000 | 2870.11 |
1139529600000 | 2847.59 |
1139788800000 | 2861.65 |
1139875200000 | 2849.16 |
1139961600000 | 2855.72 |
1140048000000 | 2870.11 |
1140134400000 | 2890.5 |
1140393600000 | 2905.21 |
1140480000000 | 2902.63 |
1140566400000 | 2918.22 |
1140652800000 | 2921.77 |
1140739200000 | 2919.12 |
1140998400000 | 2924.9 |
1141084800000 | 2894.29 |
1141171200000 | 2922.08 |
1141257600000 | 2910.01 |
1141344000000 | 2917.5 |
1141603200000 | 2930.77 |
1141689600000 | 2881.65 |
1141776000000 | 2873.27 |
1141862400000 | 2894.28 |
1141948800000 | 2907.27 |
1142208000000 | 2940.06 |
1142294400000 | 2963.37 |
1142380800000 | 2975.45 |
1142467200000 | 3004.97 |
1142553600000 | 3013.37 |
1142812800000 | 3016.33 |
1142899200000 | 2997.54 |
1142985600000 | 3008.33 |
1143072000000 | 2982.24 |
1143158400000 | 3004.83 |
1143417600000 | 2984.96 |
1143504000000 | 2977.9 |
1143590400000 | 2963.35 |
1143676800000 | 3025.72 |
1143763200000 | 2997.07 |
1144022400000 | 3025.44 |
1144108800000 | 3044.56 |
1144195200000 | 3061.53 |
1144281600000 | 3060.51 |
1144368000000 | 3026.13 |
1144627200000 | 3048.71 |
1144713600000 | 3021.03 |
1144800000000 | 3015.52 |
1144886400000 | 3016.4 |
1144972800000 | 3019.42 |
1145232000000 | 3064.9 |
1145318400000 | 3068.54 |
1145404800000 | 3117.45 |
1145491200000 | 3118.27 |
1145577600000 | 3148.77 |
1145836800000 | 3141.83 |
1145923200000 | 3146.13 |
1146009600000 | 3172.23 |
1146096000000 | 3174.41 |
1146182400000 | 3181.79 |
1146441600000 | 3194.63 |
1146528000000 | 3232.61 |
1146614400000 | 3199.49 |
1146700800000 | 3236.79 |
1146787200000 | 3279.86 |
1147046400000 | 3274.58 |
1147132800000 | 3300.74 |
1147219200000 | 3288.62 |
1147305600000 | 3284.6 |
1147392000000 | 3228.51 |
1147651200000 | 3163.67 |
1147737600000 | 3179.95 |
1147824000000 | 3073.2 |
1147910400000 | 3066.73 |
1147996800000 | 3037.15 |
1148256000000 | 2967.92 |
1148342400000 | 3059.38 |
1148428800000 | 2993.03 |
1148515200000 | 3042.51 |
1148601600000 | 3094.04 |
1148860800000 | 3093.17 |
1148947200000 | 3059.14 |
1149033600000 | 3074.28 |
1149120000000 | 3081.85 |
1149206400000 | 3122.81 |
1149465600000 | 3108.15 |
1149552000000 | 3013.8 |
1149638400000 | 3025.12 |
1149724800000 | 2902.69 |
1149811200000 | 2951.25 |
1150070400000 | 2914.47 |
1150156800000 | 2833.74 |
1150243200000 | 2860.25 |
1150329600000 | 2929.58 |
1150416000000 | 2913.76 |
1150675200000 | 2917.13 |
1150761600000 | 2941.11 |
1150848000000 | 2956.99 |
1150934400000 | 2948.09 |
1151020800000 | 2939.07 |
1151280000000 | 2937.82 |
1151366400000 | 2936.6 |
1151452800000 | 2931.11 |
1151539200000 | 2990.2 |
1151625600000 | 3092.54 |
1151884800000 | 3112.18 |
1151971200000 | 3118.54 |
1152057600000 | 3056.98 |
1152144000000 | 3101.91 |
1152230400000 | 3111.66 |
1152489600000 | 3104.71 |
1152576000000 | 3078.28 |
1152662400000 | 3070.81 |
1152748800000 | 3021.28 |
1152835200000 | 2975.82 |
1153094400000 | 2937.29 |
1153180800000 | 2932.04 |
1153267200000 | 3011.77 |
1153353600000 | 3034.41 |
1153440000000 | 3018.94 |
1153699200000 | 3061.7 |
1153785600000 | 3061.45 |
1153872000000 | 3072.12 |
1153958400000 | 3138.07 |
1154044800000 | 3162.8 |
1154304000000 | 3147.16 |
1154390400000 | 3116.06 |
1154476800000 | 3169.6 |
1154563200000 | 3143.2 |
1154649600000 | 3208.07 |
1154908800000 | 3166.37 |
1154995200000 | 3161.97 |
1155081600000 | 3205.25 |
1155168000000 | 3155.2 |
1155254400000 | 3160.43 |
1155513600000 | 3180.6 |
1155600000000 | 3217.17 |
1155686400000 | 3245.75 |
1155772800000 | 3243.22 |
1155859200000 | 3217.61 |
1156118400000 | 3244.21 |
1156204800000 | 3233.29 |
1156291200000 | 3214.55 |
1156377600000 | 3221.22 |
1156464000000 | 3214.79 |
1156723200000 | 3236.51 |
1156809600000 | 3231.43 |
1156896000000 | 3267.29 |
1156982400000 | 3250.3 |
1157068800000 | 3261.75 |
1157328000000 | 3291.2 |
1157414400000 | 3268.99 |
1157500800000 | 3224.46 |
1157587200000 | 3177.65 |
1157673600000 | 3175.45 |
1157932800000 | 3156.23 |
1158019200000 | 3196.51 |
1158105600000 | 3203.89 |
1158192000000 | 3217.16 |
1158278400000 | 3199.44 |
1158537600000 | 3212.11 |
1158624000000 | 3200.31 |
1158710400000 | 3228.67 |
1158796800000 | 3239.75 |
1158883200000 | 3216.36 |
1159142400000 | 3192.75 |
1159228800000 | 3225.04 |
1159315200000 | 3254.73 |
1159401600000 | 3258.84 |
1159488000000 | 3249.11 |
1159747200000 | 3267.61 |
1159833600000 | 3253.17 |
1159920000000 | 3264.01 |
1160006400000 | 3287.81 |
1160092800000 | 3265.55 |
1160352000000 | 3279.14 |
1160438400000 | 3281.47 |
1160524800000 | 3289 |
1160611200000 | 3309.45 |
1160697600000 | 3313.13 |
1160956800000 | 3325.95 |
1161043200000 | 3297.98 |
1161129600000 | 3324.12 |
1161216000000 | 3344.64 |
1161302400000 | 3351.64 |
1161561600000 | 3347.53 |
1161648000000 | 3345.81 |
1161734400000 | 3369.15 |
1161820800000 | 3384.56 |
1161907200000 | 3388.44 |
1162166400000 | 3370.96 |
1162252800000 | 3382.61 |
1162339200000 | 3402.74 |
1162425600000 | 3384.43 |
1162512000000 | 3381.92 |
1162771200000 | 3420.51 |
1162857600000 | 3460.64 |
1162944000000 | 3446.19 |
1163030400000 | 3451.68 |
1163116800000 | 3462.05 |
1163376000000 | 3453.49 |
1163462400000 | 3445.6 |
1163548800000 | 3464.01 |
1163635200000 | 3469.8 |
1163721600000 | 3445.38 |
1163980800000 | 3450.78 |
1164067200000 | 3459.74 |
1164153600000 | 3481.21 |
1164240000000 | 3479.09 |
1164326400000 | 3490.76 |
1164585600000 | 3450.5 |
1164672000000 | 3451.01 |
1164758400000 | 3498.76 |
1164844800000 | 3500.43 |
1164931200000 | 3492.29 |
1165190400000 | 3512.23 |
1165276800000 | 3534.59 |
1165363200000 | 3538.79 |
1165449600000 | 3551 |
1165536000000 | 3556.56 |
1165795200000 | 3544.6 |
1165881600000 | 3562.39 |
1165968000000 | 3577.18 |
1166054400000 | 3587.63 |
1166140800000 | 3586.47 |
1166400000000 | 3575.1 |
1166486400000 | 3576.81 |
1166572800000 | 3589.29 |
1166659200000 | 3580.71 |
1166745600000 | 3559.97 |
1167004800000 | 3558.45 |
1167091200000 | 3552.48 |
1167177600000 | 3588.1 |
1167264000000 | 3595.16 |
1167350400000 | 3596.26 |
1167696000000 | 3664.11 |
1167782400000 | 3644.17 |
1167868800000 | 3607.73 |
1167955200000 | 3550.68 |
1168214400000 | 3548.75 |
1168300800000 | 3538.44 |
1168387200000 | 3502.61 |
1168473600000 | 3549.57 |
1168560000000 | 3574.44 |
1168819200000 | 3600.67 |
1168905600000 | 3575.37 |
1168992000000 | 3571.8 |
1169078400000 | 3570.66 |
1169164800000 | 3596.39 |
1169424000000 | 3586.8 |
1169510400000 | 3606.47 |
1169596800000 | 3620.5 |
1169683200000 | 3615.82 |
1169769600000 | 3572.58 |
1170028800000 | 3586.81 |
1170115200000 | 3605.73 |
1170201600000 | 3597.08 |
1170288000000 | 3647.11 |
1170374400000 | 3649.34 |
1170633600000 | 3639.76 |
1170720000000 | 3658.09 |
1170806400000 | 3681.46 |
1170892800000 | 3652.62 |
1170979200000 | 3659.22 |
1171238400000 | 3622.61 |
1171324800000 | 3648.89 |
1171411200000 | 3709.66 |
1171497600000 | 3708.84 |
1171584000000 | 3699.97 |
1171843200000 | 3717.65 |
1171929600000 | 3706.59 |
1172016000000 | 3677.14 |
1172102400000 | 3685.86 |
1172188800000 | 3711.47 |
1172448000000 | 3732.89 |
1172534400000 | 3645.36 |
1172620800000 | 3574.58 |
1172707200000 | 3523.86 |
1172793600000 | 3515.35 |
1173052800000 | 3453.61 |
1173139200000 | 3488.6 |
1173225600000 | 3518.83 |
1173312000000 | 3558.68 |
1173398400000 | 3568.68 |
1173657600000 | 3566.33 |
1173744000000 | 3534.36 |
1173830400000 | 3449.97 |
1173916800000 | 3521.93 |
1174003200000 | 3535.6 |
1174262400000 | 3585.76 |
1174348800000 | 3606.39 |
1174435200000 | 3624.47 |
1174521600000 | 3698.11 |
1174608000000 | 3707.68 |
1174867200000 | 3685.4 |
1174953600000 | 3684.1 |
1175040000000 | 3669.61 |
1175126400000 | 3702.44 |
1175212800000 | 3692.91 |
1175472000000 | 3717.47 |
1175558400000 | 3752.25 |
1175644800000 | 3759.53 |
1175731200000 | 3782.49 |
1175817600000 | 3781.73 |
1176076800000 | 3762.48 |
1176163200000 | 3806.11 |
1176249600000 | 3806.92 |
1176336000000 | 3809.71 |
1176422400000 | 3844.06 |
1176681600000 | 3897.5 |
1176768000000 | 3902.78 |
1176854400000 | 3885.05 |
1176940800000 | 3876.85 |
1177027200000 | 3928.71 |
1177286400000 | 3915.83 |
1177372800000 | 3900.6 |
1177459200000 | 3937.89 |
1177545600000 | 3929.67 |
1177632000000 | 3917.8 |
1177891200000 | 3923.03 |
1177977600000 | 3906.03 |
1178064000000 | 3924.98 |
1178150400000 | 3931.9 |
1178236800000 | 3969.36 |
1178496000000 | 3980.5 |
1178582400000 | 3921.17 |
1178668800000 | 3939.16 |
1178755200000 | 3895.91 |
1178841600000 | 3917.01 |
1179100800000 | 3916.87 |
1179187200000 | 3942.66 |
1179273600000 | 3933.92 |
1179360000000 | 3920.56 |
1179446400000 | 3962.76 |
1179705600000 | 3952.73 |
1179792000000 | 3952.23 |
1179878400000 | 3984.33 |
1179964800000 | 3939.76 |
1180051200000 | 3948.44 |
1180310400000 | 3951.67 |
1180396800000 | 3959.24 |
1180483200000 | 3938.23 |
1180569600000 | 3979.63 |
1180656000000 | 4012.94 |
1180915200000 | 4020.47 |
1181001600000 | 4010.61 |
1181088000000 | 3944.67 |
1181174400000 | 3894.3 |
1181260800000 | 3863.83 |
1181520000000 | 3892.82 |
1181606400000 | 3863.6 |
1181692800000 | 3877.9 |
1181779200000 | 3944.89 |
1181865600000 | 4012.76 |
1182124800000 | 4009.35 |
1182211200000 | 3999.52 |
1182297600000 | 4019.88 |
1182384000000 | 3973.23 |
1182470400000 | 3970.27 |
1182729600000 | 3971.5 |
1182816000000 | 3954.9 |
1182902400000 | 3926.95 |
1182988800000 | 3975.87 |
1183075200000 | 4011.11 |
1183334400000 | 4035.64 |
1183420800000 | 4066.33 |
1183507200000 | 4083.93 |
1183593600000 | 4054.95 |
1183680000000 | 4091.26 |
1183939200000 | 4106.14 |
1184025600000 | 4082.58 |
1184112000000 | 4087.32 |
1184198400000 | 4140.98 |
1184284800000 | 4160.07 |
1184544000000 | 4169.29 |
1184630400000 | 4154.1 |
1184716800000 | 4109.96 |
1184803200000 | 4157.97 |
1184889600000 | 4112.41 |
1185148800000 | 4136.72 |
1185235200000 | 4073.47 |
1185321600000 | 4007.48 |
1185408000000 | 3897.67 |
1185494400000 | 3860.59 |
1185753600000 | 3861.47 |
1185840000000 | 3944.94 |
1185926400000 | 3880.12 |
1186012800000 | 3909.99 |
1186099200000 | 3887.26 |
1186358400000 | 3860.41 |
1186444800000 | 3904.79 |
1186531200000 | 3999.48 |
1186617600000 | 3895.14 |
1186704000000 | 3770.62 |
1186963200000 | 3841.93 |
1187049600000 | 3782.18 |
1187136000000 | 3745.97 |
1187222400000 | 3603.22 |
1187308800000 | 3716.99 |
1187568000000 | 3724.49 |
1187654400000 | 3724.23 |
1187740800000 | 3792.09 |
1187827200000 | 3814.71 |
1187913600000 | 3844.43 |
1188172800000 | 3854.42 |
1188259200000 | 3789.3 |
1188345600000 | 3810.5 |
1188432000000 | 3849.87 |
1188518400000 | 3900.93 |
1188777600000 | 3903.13 |
1188864000000 | 3919.96 |
1188950400000 | 3871.26 |
1189036800000 | 3898.51 |
1189123200000 | 3835.39 |
1189382400000 | 3812.82 |
1189468800000 | 3888.31 |
1189555200000 | 3911.9 |
1189641600000 | 3950.84 |
1189728000000 | 3907.76 |
1189987200000 | 3857.49 |
1190073600000 | 3915.35 |
1190160000000 | 4047.64 |
1190246400000 | 4058.72 |
1190332800000 | 4074.29 |
1190592000000 | 4074.71 |
1190678400000 | 4039.84 |
1190764800000 | 4070.45 |
1190851200000 | 4107.74 |
1190937600000 | 4126.59 |
1191196800000 | 4159.95 |
1191283200000 | 4156.98 |
1191369600000 | 4158.34 |
1191456000000 | 4162.35 |
1191542400000 | 4199.72 |
1191801600000 | 4165.5 |
1191888000000 | 4195.79 |
1191974400000 | 4218.3 |
1192060800000 | 4270.94 |
1192147200000 | 4253.76 |
1192406400000 | 4233.39 |
1192492800000 | 4182.79 |
1192579200000 | 4216.31 |
1192665600000 | 4205.08 |
1192752000000 | 4172.28 |
1193011200000 | 4090.06 |
1193097600000 | 4155.65 |
1193184000000 | 4129.86 |
1193270400000 | 4200.46 |
1193356800000 | 4257.96 |
1193616000000 | 4296.08 |
1193702400000 | 4283.2 |
1193788800000 | 4333.65 |
1193875200000 | 4259.05 |
1193961600000 | 4246.84 |
1194220800000 | 4218.19 |
1194307200000 | 4259.51 |
1194393600000 | 4264.78 |
1194480000000 | 4248.88 |
1194566400000 | 4181.66 |
1194825600000 | 4143.11 |
1194912000000 | 4170.31 |
1194998400000 | 4218.15 |
1195084800000 | 4152.96 |
1195171200000 | 4122.47 |
1195430400000 | 4049.12 |
1195516800000 | 4127.63 |
1195603200000 | 4042.35 |
1195689600000 | 4078.61 |
1195776000000 | 4126.59 |
1196035200000 | 4114.72 |
1196121600000 | 4102.77 |
1196208000000 | 4180.08 |
1196294400000 | 4203.5 |
1196380800000 | 4230.48 |
1196640000000 | 4208.28 |
1196726400000 | 4184.13 |
1196812800000 | 4234.46 |
1196899200000 | 4229.39 |
1196985600000 | 4269.67 |
1197244800000 | 4313.68 |
1197331200000 | 4288.83 |
1197417600000 | 4301.21 |
1197504000000 | 4179.9 |
1197590400000 | 4145.07 |
1197849600000 | 4063.07 |
1197936000000 | 4067.97 |
1198022400000 | 4045.81 |
1198108800000 | 4046.2 |
1198195200000 | 4108.28 |
1198454400000 | 4119.68 |
1198540800000 | 4119.55 |
1198627200000 | 4141.25 |
1198713600000 | 4168.98 |
1198800000000 | 4194.52 |
1199059200000 | 4172.45 |
1199232000000 | 4152.34 |
1199318400000 | 4147.95 |
1199404800000 | 4090.61 |
1199664000000 | 4079.3 |
1199750400000 | 4102.37 |
1199836800000 | 4050.04 |
1199923200000 | 4036.03 |
1200009600000 | 4029.71 |
1200268800000 | 4062.06 |
1200355200000 | 3959.38 |
1200441600000 | 3868.8 |
1200528000000 | 3842.52 |
1200614400000 | 3783.21 |
1200873600000 | 3522.7 |
1200960000000 | 3617.76 |
1201046400000 | 3486.06 |
1201132800000 | 3712.36 |
1201219200000 | 3715.93 |
1201478400000 | 3695.09 |
1201564800000 | 3745.59 |
1201651200000 | 3724.42 |
1201737600000 | 3722.07 |
1201824000000 | 3800.27 |
1202083200000 | 3808.24 |
1202169600000 | 3650.15 |
1202256000000 | 3671.72 |
1202342400000 | 3563.99 |
1202428800000 | 3575.05 |
1202688000000 | 3549.16 |
1202774400000 | 3693.56 |
1202860800000 | 3690.14 |
1202947200000 | 3706.58 |
1203033600000 | 3647.88 |
1203292800000 | 3715.67 |
1203379200000 | 3746.13 |
1203465600000 | 3677.57 |
1203552000000 | 3740.28 |
1203638400000 | 3719.58 |
1203897600000 | 3783.11 |
1203984000000 | 3847.55 |
1204070400000 | 3894.91 |
1204156800000 | 3847.12 |
1204243200000 | 3794.74 |
1204502400000 | 3747.19 |
1204588800000 | 3708.17 |
1204675200000 | 3781.1 |
1204761600000 | 3752.43 |
1204848000000 | 3709.86 |
1205107200000 | 3675.8 |
1205193600000 | 3716.22 |
1205280000000 | 3797.49 |
1205366400000 | 3768.17 |
1205452800000 | 3737.59 |
1205712000000 | 3605.48 |
1205798400000 | 3736.99 |
1205884800000 | 3673.34 |
1205971200000 | 3605.35 |
1206057600000 | 3606.28 |
1206316800000 | 3608 |
1206403200000 | 3757.7 |
1206489600000 | 3770.9 |
1206576000000 | 3824.87 |
1206662400000 | 3798.06 |
1206921600000 | 3807.04 |
1207008000000 | 3867.32 |
1207094400000 | 3915.83 |
1207180800000 | 3904.18 |
1207267200000 | 3946.3 |
1207526400000 | 3978.85 |
1207612800000 | 3943.65 |
1207699200000 | 3941.97 |
1207785600000 | 3933.09 |
1207872000000 | 3882.67 |
1208131200000 | 3858.55 |
1208217600000 | 3870.7 |
1208304000000 | 3970.6 |
1208390400000 | 3933.6 |
1208476800000 | 3986.03 |
1208736000000 | 3987.53 |
1208822400000 | 3982.77 |
1208908800000 | 3981.22 |
1208995200000 | 3942.97 |
1209081600000 | 3983.24 |
1209340800000 | 4001.14 |
1209427200000 | 3960.92 |
1209513600000 | 3977.49 |
1209600000000 | 3954.43 |
1209686400000 | 4011.64 |
1209945600000 | 4020.54 |
1210032000000 | 4020.16 |
1210118400000 | 4021 |
1210204800000 | 4033.04 |
1210291200000 | 3989.95 |
1210550400000 | 4019.82 |
1210636800000 | 4018.3 |
1210723200000 | 4042.63 |
1210809600000 | 4059.4 |
1210896000000 | 4106.28 |
1211155200000 | 4137.74 |
1211241600000 | 4089.5 |
1211328000000 | 4097.44 |
1211414400000 | 4092.13 |
1211500800000 | 4044.27 |
1211760000000 | 4036.7 |
1211846400000 | 4006.09 |
1211932800000 | 4018.87 |
1212019200000 | 4013.5 |
1212105600000 | 4028.66 |
1212364800000 | 3980.07 |
1212451200000 | 3988.42 |
1212537600000 | 3926.96 |
1212624000000 | 3944.11 |
1212710400000 | 3921.3 |
1212969600000 | 3902.25 |
1213056000000 | 3817.18 |
1213142400000 | 3775.12 |
1213228800000 | 3779.05 |
1213315200000 | 3778.32 |
1213574400000 | 3796.88 |
1213660800000 | 3827.93 |
1213747200000 | 3779.54 |
1213833600000 | 3754.58 |
1213920000000 | 3720.64 |
1214179200000 | 3683.21 |
1214265600000 | 3679.96 |
1214352000000 | 3715.55 |
1214438400000 | 3666.83 |
1214524800000 | 3653.69 |
1214784000000 | 3684.75 |
1214870400000 | 3605.68 |
1214956800000 | 3612.3 |
1215043200000 | 3610.77 |
1215129600000 | 3559.46 |
1215388800000 | 3598.48 |
1215475200000 | 3553.96 |
1215561600000 | 3618.58 |
1215648000000 | 3563.52 |
1215734400000 | 3492.86 |
1215993600000 | 3522.02 |
1216080000000 | 3460.8 |
1216166400000 | 3450.58 |
1216252800000 | 3560.66 |
1216339200000 | 3596.4 |
1216598400000 | 3615.34 |
1216684800000 | 3589.76 |
1216771200000 | 3627.58 |
1216857600000 | 3570.11 |
1216944000000 | 3553.01 |
1217203200000 | 3530.88 |
1217289600000 | 3509.34 |
1217376000000 | 3560.52 |
1217462400000 | 3567.69 |
1217548800000 | 3515.53 |
1217808000000 | 3489.99 |
1217894400000 | 3541.6 |
1217980800000 | 3554.76 |
1218067200000 | 3537.42 |
1218153600000 | 3473.38 |
1218412800000 | 3512.74 |
1218499200000 | 3485.98 |
1218585600000 | 3393.83 |
1218672000000 | 3421.39 |
1218758400000 | 3386.75 |
1219017600000 | 3385.86 |
1219104000000 | 3296.08 |
1219190400000 | 3318.87 |
1219276800000 | 3324.1 |
1219363200000 | 3367.64 |
1219622400000 | 3335.16 |
1219708800000 | 3309.74 |
1219795200000 | 3330.17 |
1219881600000 | 3384.31 |
1219968000000 | 3391.33 |
1220227200000 | 3352.1 |
1220313600000 | 3369.1 |
1220400000000 | 3300.1 |
1220486400000 | 3197.36 |
1220572800000 | 3100.4 |
1220832000000 | 3191.21 |
1220918400000 | 3150.92 |
1221004800000 | 3107.38 |
1221091200000 | 3055.68 |
1221177600000 | 3169.3 |
1221436800000 | 3055.06 |
1221523200000 | 2940.89 |
1221609600000 | 2899.55 |
1221696000000 | 2920.12 |
1221782400000 | 3192.3 |
1222041600000 | 3176.66 |
1222128000000 | 3141.39 |
1222214400000 | 3115.05 |
1222300800000 | 3182.34 |
1222387200000 | 3113.29 |
1222646400000 | 2913.31 |
1222732800000 | 2883.98 |
1222819200000 | 2900.32 |
1222905600000 | 2819.6 |
1222992000000 | 2898.45 |
1223251200000 | 2606.76 |
1223337600000 | 2629.22 |
1223424000000 | 2463.76 |
1223510400000 | 2412.25 |
1223596800000 | 2204.79 |
1223856000000 | 2435.64 |
1223942400000 | 2529.99 |
1224028800000 | 2356.15 |
1224115200000 | 2204.53 |
1224201600000 | 2302.17 |
1224460800000 | 2368.78 |
1224547200000 | 2335.05 |
1224633600000 | 2166.38 |
1224720000000 | 2158.06 |
1224806400000 | 2026.6 |
1225065600000 | 1948.98 |
1225152000000 | 2004.68 |
1225238400000 | 2219.67 |
1225324800000 | 2247.78 |
1225411200000 | 2281.3 |
1225670400000 | 2303.97 |
1225756800000 | 2442 |
1225843200000 | 2408.33 |
1225929600000 | 2225.41 |
1226016000000 | 2269.28 |
1226275200000 | 2288.77 |
1226361600000 | 2143.39 |
1226448000000 | 2072.82 |
1226534400000 | 2068.91 |
1226620800000 | 2106.77 |
1226880000000 | 2044.95 |
1226966400000 | 2065.97 |
1227052800000 | 1986.6 |
1227139200000 | 1894.05 |
1227225600000 | 1842.08 |
1227484800000 | 2059.37 |
1227571200000 | 2094.56 |
1227657600000 | 2076.57 |
1227744000000 | 2124.27 |
1227830400000 | 2119.34 |
1228089600000 | 1977.42 |
1228176000000 | 2031.34 |
1228262400000 | 2037.29 |
1228348800000 | 2036.8 |
1228435200000 | 1947.56 |
1228694400000 | 2126.17 |
1228780800000 | 2146.36 |
1228867200000 | 2159.2 |
1228953600000 | 2185.65 |
1229040000000 | 2145.72 |
1229299200000 | 2187.12 |
1229385600000 | 2219.38 |
1229472000000 | 2290.8 |
1229558400000 | 2309.86 |
1229644800000 | 2212.93 |
1229904000000 | 2179.36 |
1229990400000 | 2181.77 |
1230076800000 | 2177.77 |
1230163200000 | 2174.94 |
1230249600000 | 2178.44 |
1230508800000 | 2218.27 |
1230595200000 | 2244.35 |
1230681600000 | 2223.08 |
1230854400000 | 2295.59 |
1231113600000 | 2291.86 |
1231200000000 | 2291.07 |
1231286400000 | 2303.69 |
1231372800000 | 2300.03 |
1231459200000 | 2254.61 |
1231718400000 | 2193.5 |
1231804800000 | 2137.11 |
1231891200000 | 2037.39 |
1231977600000 | 2001.98 |
1232064000000 | 2048.72 |
1232323200000 | 1998.4 |
1232409600000 | 1923.75 |
1232496000000 | 1904.54 |
1232582400000 | 1896.56 |
1232668800000 | 1870.32 |
1232928000000 | 1985.1 |
1233014400000 | 1989.62 |
1233100800000 | 2060.7 |
1233187200000 | 2001.51 |
1233273600000 | 1961.8 |
1233532800000 | 1913.57 |
1233619200000 | 1973.25 |
1233705600000 | 2008.75 |
1233792000000 | 1995.41 |
1233878400000 | 2038.18 |
1234137600000 | 2082.51 |
1234224000000 | 2024.68 |
1234310400000 | 1996.46 |
1234396800000 | 1949.6 |
1234483200000 | 1979.16 |
1234742400000 | 1932.17 |
1234828800000 | 1846.7 |
1234915200000 | 1835.97 |
1235001600000 | 1863.09 |
1235088000000 | 1785.77 |
1235347200000 | 1790.83 |
1235433600000 | 1765.72 |
1235520000000 | 1751.8 |
1235606400000 | 1801.9 |
1235692800000 | 1759.77 |
1235952000000 | 1656.6 |
1236038400000 | 1624.9 |
1236124800000 | 1687.32 |
1236211200000 | 1627.21 |
1236297600000 | 1625.78 |
1236556800000 | 1608.8 |
1236643200000 | 1709.66 |
1236729600000 | 1717.69 |
1236816000000 | 1733.26 |
1236902400000 | 1758.6 |
1237161600000 | 1821.87 |
1237248000000 | 1806.95 |
1237334400000 | 1809.35 |
1237420800000 | 1906.76 |
1237507200000 | 1892.9 |
1237766400000 | 1956.28 |
1237852800000 | 1950.83 |
1237939200000 | 1964.79 |
1238025600000 | 1972.63 |
1238112000000 | 1913.29 |
1238371200000 | 1817.46 |
1238457600000 | 1895.87 |
1238544000000 | 1918.73 |
1238630400000 | 2048.4 |
1238716800000 | 2019.32 |
1238976000000 | 2003.78 |
1239062400000 | 1970.97 |
1239148800000 | 1973.6 |
1239235200000 | 2014.01 |
1239321600000 | 2014.55 |
1239580800000 | 2029.15 |
1239667200000 | 2045.7 |
1239753600000 | 2026.75 |
1239840000000 | 2064.23 |
1239926400000 | 2072.19 |
1240185600000 | 1981.41 |
1240272000000 | 1987.83 |
1240358400000 | 2018.88 |
1240444800000 | 2016.04 |
1240531200000 | 2096.21 |
1240790400000 | 2085.33 |
1240876800000 | 2046.95 |
1240963200000 | 2122.39 |
1241049600000 | 2152.84 |
1241136000000 | 2155.14 |
1241395200000 | 2208.53 |
1241481600000 | 2223.45 |
1241568000000 | 2249.5 |
1241654400000 | 2254.87 |
1241740800000 | 2304.04 |
1242000000000 | 2298.53 |
1242086400000 | 2304.77 |
1242172800000 | 2241.38 |
1242259200000 | 2246.77 |
1242345600000 | 2257.91 |
1242604800000 | 2297.3 |
1242691200000 | 2350.89 |
1242777600000 | 2395.99 |
1242864000000 | 2343.8 |
1242950400000 | 2377.69 |
1243209600000 | 2384.09 |
1243296000000 | 2399.28 |
1243382400000 | 2405.55 |
1243468800000 | 2381.86 |
1243555200000 | 2424.63 |
1243814400000 | 2500.14 |
1243900800000 | 2521.66 |
1243987200000 | 2448.57 |
1244073600000 | 2444.77 |
1244160000000 | 2431.39 |
1244419200000 | 2387.63 |
1244505600000 | 2422.39 |
1244592000000 | 2453.42 |
1244678400000 | 2488.34 |
1244764800000 | 2471.15 |
1245024000000 | 2378.64 |
1245110400000 | 2386.97 |
1245196800000 | 2335.33 |
1245283200000 | 2363.69 |
1245369600000 | 2387.56 |
1245628800000 | 2311.26 |
1245715200000 | 2317.81 |
1245801600000 | 2379.26 |
1245888000000 | 2335.73 |
1245974400000 | 2358.73 |
1246233600000 | 2400.98 |
1246320000000 | 2367.35 |
1246406400000 | 2431.27 |
1246492800000 | 2347.11 |
1246579200000 | 2344.79 |
1246838400000 | 2300.89 |
1246924800000 | 2296.66 |
1247011200000 | 2255.4 |
1247097600000 | 2282.93 |
1247184000000 | 2249.9 |
1247443200000 | 2292.69 |
1247529600000 | 2323.85 |
1247616000000 | 2415.69 |
1247702400000 | 2430.78 |
1247788800000 | 2441.63 |
1248048000000 | 2490.79 |
1248134400000 | 2514.4 |
1248220800000 | 2514.68 |
1248307200000 | 2575.6 |
1248393600000 | 2566.9 |
1248652800000 | 2583.9 |
1248739200000 | 2550.79 |
1248825600000 | 2550.34 |
1248912000000 | 2610.12 |
1248998400000 | 2623.26 |
1249257600000 | 2711.74 |
1249344000000 | 2700.2 |
1249430400000 | 2683.08 |
1249516800000 | 2691.62 |
1249603200000 | 2699.1 |
1249862400000 | 2674.39 |
1249948800000 | 2631.37 |
1250035200000 | 2673.55 |
1250121600000 | 2709.9 |
1250208000000 | 2673.81 |
1250467200000 | 2589.94 |
1250553600000 | 2629.51 |
1250640000000 | 2646.08 |
1250726400000 | 2687.3 |
1250812800000 | 2766.45 |
1251072000000 | 2792.99 |
1251158400000 | 2808.12 |
1251244800000 | 2771.59 |
1251331200000 | 2755.6 |
1251417600000 | 2811.88 |
1251676800000 | 2788.54 |
1251763200000 | 2730.24 |
1251849600000 | 2705.85 |
1251936000000 | 2708.12 |
1252022400000 | 2736.68 |
1252281600000 | 2794.36 |
1252368000000 | 2836.71 |
1252454400000 | 2877.33 |
1252540800000 | 2876.06 |
1252627200000 | 2900.89 |
1252886400000 | 2896.04 |
1252972800000 | 2896.35 |
1253059200000 | 2954.32 |
1253145600000 | 2981.58 |
1253232000000 | 2966.12 |
1253491200000 | 2929.16 |
1253577600000 | 2972.78 |
1253664000000 | 2976.77 |
1253750400000 | 2906.95 |
1253836800000 | 2894.03 |
1254096000000 | 2934.68 |
1254182400000 | 2921.5 |
1254268800000 | 2919.24 |
1254355200000 | 2864.81 |
1254441600000 | 2820.03 |
1254700800000 | 2847.15 |
1254787200000 | 2933.89 |
1254873600000 | 2908.07 |
1254960000000 | 2961.91 |
1255046400000 | 2953.86 |
1255305600000 | 2988.86 |
1255392000000 | 2959.87 |
1255478400000 | 3041.18 |
1255564800000 | 3049.44 |
1255651200000 | 3013.34 |
1255910400000 | 3078.92 |
1255996800000 | 3066.73 |
1256083200000 | 3093.63 |
1256169600000 | 3061.13 |
1256256000000 | 3049.18 |
1256515200000 | 2998.76 |
1256601600000 | 2982.63 |
1256688000000 | 2913.91 |
1256774400000 | 2975.12 |
1256860800000 | 2899.34 |
1257120000000 | 2923.83 |
1257206400000 | 2858.14 |
1257292800000 | 2934.82 |
1257379200000 | 2967.22 |
1257465600000 | 2964.77 |
1257724800000 | 3054.46 |
1257811200000 | 3046.61 |
1257897600000 | 3061.78 |
1257984000000 | 3042.23 |
1258070400000 | 3056.5 |
1258329600000 | 3122.18 |
1258416000000 | 3081.43 |
1258502400000 | 3100.78 |
1258588800000 | 3028.93 |
1258675200000 | 3002.46 |
1258934400000 | 3092.98 |
1259020800000 | 3064.45 |
1259107200000 | 3098.48 |
1259193600000 | 2983.18 |
1259280000000 | 3012.84 |
1259539200000 | 2979.07 |
1259625600000 | 3074.25 |
1259712000000 | 3084.39 |
1259798400000 | 3080.53 |
1259884800000 | 3077.41 |
1260144000000 | 3046.13 |
1260230400000 | 2977.55 |
1260316800000 | 2949.56 |
1260403200000 | 2974.88 |
1260489600000 | 2968.32 |
1260748800000 | 2999.4 |
1260835200000 | 2981.62 |
1260921600000 | 3027.14 |
1261008000000 | 2938.79 |
1261094400000 | 2914.03 |
1261353600000 | 2964.05 |
1261440000000 | 2966.17 |
1261526400000 | 2997.99 |
1261612800000 | 3004.38 |
1261699200000 | 3005.15 |
1261958400000 | 3027.76 |
1262044800000 | 3039.27 |
1262131200000 | 3003.02 |
1262217600000 | 3021.35 |
1262563200000 | 3081.77 |
1262649600000 | 3076.56 |
1262736000000 | 3073.35 |
1262822400000 | 3058.93 |
1262908800000 | 3071.15 |
1263168000000 | 3120.65 |
1263254400000 | 3091.02 |
1263340800000 | 3088.91 |
1263427200000 | 3103.69 |
1263513600000 | 3050.02 |
1263772800000 | 3076.72 |
1263859200000 | 3081.27 |
1263945600000 | 2998.07 |
1264032000000 | 2944.16 |
1264118400000 | 2925.16 |
1264377600000 | 2908.85 |
1264464000000 | 2900.74 |
1264550400000 | 2873.85 |
1264636800000 | 2826.62 |
1264723200000 | 2843.62 |
1264982400000 | 2859.05 |
1265068800000 | 2896.06 |
1265155200000 | 2874.24 |
1265241600000 | 2769.15 |
1265328000000 | 2687.1 |
1265587200000 | 2710.32 |
1265673600000 | 2720.42 |
1265760000000 | 2733.81 |
1265846400000 | 2725.09 |
1265932800000 | 2718.41 |
1266192000000 | 2727.7 |
1266278400000 | 2779.21 |
1266364800000 | 2805.64 |
1266451200000 | 2814.69 |
1266537600000 | 2807.07 |
1266796800000 | 2814.22 |
1266883200000 | 2776.52 |
1266969600000 | 2790.17 |
1267056000000 | 2727.61 |
1267142400000 | 2781.19 |
1267401600000 | 2780.57 |
1267488000000 | 2819.36 |
1267574400000 | 2868.36 |
1267660800000 | 2855.83 |
1267747200000 | 2904.08 |
1268006400000 | 2912.8 |
1268092800000 | 2896.45 |
1268179200000 | 2931.18 |
1268265600000 | 2924 |
1268352000000 | 2949.13 |
1268611200000 | 2907.43 |
1268697600000 | 2957.43 |
1268784000000 | 2981.42 |
1268870400000 | 2949.03 |
1268956800000 | 2922.37 |
1269216000000 | 2921.06 |
1269302400000 | 2938.2 |
1269388800000 | 2901.46 |
1269475200000 | 2928.38 |
1269561600000 | 2925.27 |
1269820800000 | 2946.8 |
1269907200000 | 2939.45 |
1269993600000 | 2959.95 |
1270080000000 | 3007.27 |
1270166400000 | 3007.44 |
1270425600000 | 3001.8 |
1270512000000 | 2992.86 |
1270598400000 | 2975.82 |
1270684800000 | 2952.95 |
1270771200000 | 3012.08 |
1271030400000 | 3046.93 |
1271116800000 | 3028.75 |
1271203200000 | 3066.19 |
1271289600000 | 3073.08 |
1271376000000 | 3011.16 |
1271635200000 | 2983.1 |
1271721600000 | 3021.45 |
1271808000000 | 2987.82 |
1271894400000 | 2933.21 |
1271980800000 | 2969.27 |
1272240000000 | 2991.15 |
1272326400000 | 2897.61 |
1272412800000 | 2841.52 |
1272499200000 | 2886.48 |
1272585600000 | 2877.84 |
1272844800000 | 2859.63 |
1272931200000 | 2748.67 |
1273017600000 | 2693.44 |
1273104000000 | 2620.87 |
1273190400000 | 2509.02 |
1273449600000 | 2725.22 |
1273536000000 | 2688.21 |
1273622400000 | 2723.01 |
1273708800000 | 2704.63 |
1273795200000 | 2583.79 |
1274054400000 | 2566.05 |
1274140800000 | 2608.01 |
1274227200000 | 2523.95 |
1274313600000 | 2468.27 |
1274400000000 | 2498.29 |
1274659200000 | 2475.89 |
1274745600000 | 2388.58 |
1274832000000 | 2443.14 |
1274918400000 | 2526.63 |
1275004800000 | 2533.32 |
1275264000000 | 2530.78 |
1275350400000 | 2535.92 |
1275436800000 | 2523.19 |
1275523200000 | 2557.69 |
1275609600000 | 2477.61 |
1275868800000 | 2438.02 |
1275955200000 | 2415.58 |
1276041600000 | 2479.48 |
1276128000000 | 2525.84 |
1276214400000 | 2535.65 |
1276473600000 | 2601.62 |
1276560000000 | 2627.78 |
1276646400000 | 2633.4 |
1276732800000 | 2646.71 |
1276819200000 | 2656.7 |
1277078400000 | 2687.7 |
1277164800000 | 2651.73 |
1277251200000 | 2616.09 |
1277337600000 | 2584.49 |
1277424000000 | 2563.97 |
1277683200000 | 2604.07 |
1277769600000 | 2495.22 |
1277856000000 | 2506.24 |
1277942400000 | 2482.99 |
1278028800000 | 2513.68 |
1278288000000 | 2493.53 |
1278374400000 | 2580.37 |
1278460800000 | 2613.14 |
1278547200000 | 2648.69 |
1278633600000 | 2654.28 |
1278892800000 | 2658.57 |
1278979200000 | 2726.09 |
1279065600000 | 2738.99 |
1279152000000 | 2741.25 |
1279238400000 | 2699.61 |
1279497600000 | 2684.37 |
1279584000000 | 2669.94 |
1279670400000 | 2686.38 |
1279756800000 | 2760.45 |
1279843200000 | 2754.36 |
1280102400000 | 2793.65 |
1280188800000 | 2818.59 |
1280275200000 | 2817.16 |
1280361600000 | 2823.36 |
1280448000000 | 2798.85 |
1280707200000 | 2909.63 |
1280793600000 | 2916.16 |
1280880000000 | 2904.41 |
1280966400000 | 2896.74 |
1281052800000 | 2895.24 |
1281312000000 | 2925.49 |
1281398400000 | 2867.48 |
1281484800000 | 2772.95 |
1281571200000 | 2767.85 |
1281657600000 | 2756.12 |
1281916800000 | 2774.08 |
1282003200000 | 2808.48 |
1282089600000 | 2794.86 |
1282176000000 | 2754.77 |
1282262400000 | 2700.59 |
1282521600000 | 2711.2 |
1282608000000 | 2670.37 |
1282694400000 | 2639.94 |
1282780800000 | 2685.49 |
1282867200000 | 2699.11 |
1283126400000 | 2691.86 |
1283212800000 | 2698.61 |
1283299200000 | 2794.54 |
1283385600000 | 2794.82 |
1283472000000 | 2826.92 |
1283731200000 | 2835.64 |
1283817600000 | 2790.52 |
1283904000000 | 2822.95 |
1283990400000 | 2850.11 |
1284076800000 | 2842.54 |
1284336000000 | 2893.72 |
1284422400000 | 2915.13 |
1284508800000 | 2915.95 |
1284595200000 | 2908.71 |
1284681600000 | 2886 |
1284940800000 | 2932.73 |
1285027200000 | 2928.71 |
1285113600000 | 2947.49 |
1285200000000 | 2928.95 |
1285286400000 | 2991.64 |
1285545600000 | 2978.11 |
1285632000000 | 2987.58 |
1285718400000 | 2983.36 |
1285804800000 | 2982.31 |
1285891200000 | 2995.84 |
1286150400000 | 2967.12 |
1286236800000 | 3042.57 |
1286323200000 | 3069.05 |
1286409600000 | 3077.22 |
1286496000000 | 3074.27 |
1286755200000 | 3078.18 |
1286841600000 | 3056.25 |
1286928000000 | 3127.79 |
1287014400000 | 3145.38 |
1287100800000 | 3131.81 |
1287360000000 | 3133.03 |
1287446400000 | 3077.78 |
1287532800000 | 3126.21 |
1287619200000 | 3153.32 |
1287705600000 | 3126.93 |
1287964800000 | 3145.98 |
1288051200000 | 3115.81 |
1288137600000 | 3073.17 |
1288224000000 | 3112.43 |
1288310400000 | 3113.16 |
1288569600000 | 3115.65 |
1288656000000 | 3161.03 |
1288742400000 | 3147.13 |
1288828800000 | 3245.46 |
1288915200000 | 3214.24 |
1289174400000 | 3186.07 |
1289260800000 | 3208.22 |
1289347200000 | 3138.39 |
1289433600000 | 3132.09 |
1289520000000 | 3126.21 |
1289779200000 | 3124.7 |
1289865600000 | 3044.09 |
1289952000000 | 3057.35 |
1290038400000 | 3115.3 |
1290124800000 | 3109.03 |
1290384000000 | 3075.2 |
1290470400000 | 2987.91 |
1290556800000 | 3009.55 |
1290643200000 | 3019.08 |
1290729600000 | 2968.85 |
1290988800000 | 2891.73 |
1291075200000 | 2873.49 |
1291161600000 | 2942.86 |
1291248000000 | 3014.06 |
1291334400000 | 3054.56 |
1291593600000 | 3038.45 |
1291680000000 | 3078.22 |
1291766400000 | 3060.07 |
1291852800000 | 3065.49 |
1291939200000 | 3076.86 |
1292198400000 | 3124.38 |
1292284800000 | 3133.67 |
1292371200000 | 3107.94 |
1292457600000 | 3087.2 |
1292544000000 | 3062.06 |
1292803200000 | 3069.31 |
1292889600000 | 3109.52 |
1292976000000 | 3106.47 |
1293062400000 | 3104.81 |
1293148800000 | 3114.02 |
1293408000000 | 3096.12 |
1293494400000 | 3097.58 |
1293580800000 | 3107.26 |
1293667200000 | 3100.69 |
1293753600000 | 3115.33 |
1294012800000 | 3127.66 |
1294099200000 | 3144.18 |
1294185600000 | 3107.85 |
1294272000000 | 3093.49 |
1294358400000 | 3072.69 |
1294617600000 | 3035.9 |
1294704000000 | 3071.06 |
1294790400000 | 3150.14 |
1294876800000 | 3198.03 |
1294963200000 | 3199.3 |
1295222400000 | 3187.54 |
1295308800000 | 3240.91 |
1295395200000 | 3223.06 |
1295481600000 | 3169.66 |
1295568000000 | 3232.67 |
1295827200000 | 3261.53 |
1295913600000 | 3238.57 |
1296000000000 | 3267.83 |
1296086400000 | 3281.39 |
1296172800000 | 3226.16 |
1296432000000 | 3241.91 |
1296518400000 | 3313.01 |
1296604800000 | 3327.81 |
1296691200000 | 3286.7 |
1296777600000 | 3278.72 |
1297036800000 | 3304.26 |
1297123200000 | 3330.03 |
1297209600000 | 3326.93 |
1297296000000 | 3291.15 |
1297382400000 | 3293.3 |
1297641600000 | 3279.45 |
1297728000000 | 3298.79 |
1297814400000 | 3316.38 |
1297900800000 | 3335.33 |
1297987200000 | 3349.25 |
1298246400000 | 3317.1 |
1298332800000 | 3301.65 |
1298419200000 | 3287.06 |
1298505600000 | 3279.77 |
1298592000000 | 3308.08 |
1298851200000 | 3349.73 |
1298937600000 | 3329.44 |
1299024000000 | 3323.25 |
1299110400000 | 3348.47 |
1299196800000 | 3339.57 |
1299456000000 | 3329.69 |
1299542400000 | 3316.72 |
1299628800000 | 3314.06 |
1299715200000 | 3249.42 |
1299801600000 | 3232.99 |
1300060800000 | 3231.23 |
1300147200000 | 3157.48 |
1300233600000 | 3103.51 |
1300320000000 | 3183.1 |
1300406400000 | 3212.49 |
1300665600000 | 3278.49 |
1300752000000 | 3280.05 |
1300838400000 | 3277.2 |
1300924800000 | 3327.21 |
1301011200000 | 3319.75 |
1301270400000 | 3313.42 |
1301356800000 | 3305.42 |
1301443200000 | 3338.11 |
1301529600000 | 3330.14 |
1301616000000 | 3373.51 |
1301875200000 | 3397.84 |
1301961600000 | 3398.11 |
1302048000000 | 3437.16 |
1302134400000 | 3422.85 |
1302220800000 | 3469.91 |
1302480000000 | 3467.06 |
1302566400000 | 3415.53 |
1302652800000 | 3442.28 |
1302739200000 | 3413.7 |
1302825600000 | 3414.52 |
1303084800000 | 3303.87 |
1303171200000 | 3348.3 |
1303257600000 | 3453.38 |
1303344000000 | 3485.17 |
1303430400000 | 3485.82 |
1303689600000 | 3477.14 |
1303776000000 | 3506.24 |
1303862400000 | 3521.66 |
1303948800000 | 3575.66 |
1304035200000 | 3589.87 |
1304294400000 | 3605.9 |
1304380800000 | 3575.1 |
1304467200000 | 3534.3 |
1304553600000 | 3463.27 |
1304640000000 | 3485.52 |
1304899200000 | 3415 |
1304985600000 | 3466.5 |
1305072000000 | 3461.83 |
1305158400000 | 3412.17 |
1305244800000 | 3397.93 |
1305504000000 | 3403.47 |
1305590400000 | 3355.08 |
1305676800000 | 3389.45 |
1305763200000 | 3411.12 |
1305849600000 | 3381.83 |
1306108800000 | 3296.13 |
1306195200000 | 3324.29 |
1306281600000 | 3339.83 |
1306368000000 | 3345.45 |
1306454400000 | 3407.01 |
1306713600000 | 3405.88 |
1306800000000 | 3460.23 |
1306886400000 | 3441.93 |
1306972800000 | 3400.96 |
1307059200000 | 3416.25 |
1307318400000 | 3406.24 |
1307404800000 | 3425.49 |
1307491200000 | 3378.27 |
1307577600000 | 3390.69 |
1307664000000 | 3314.89 |
1307923200000 | 3326.12 |
1308009600000 | 3372.79 |
1308096000000 | 3295.16 |
1308182400000 | 3249.9 |
1308268800000 | 3292.17 |
1308528000000 | 3277.3 |
1308614400000 | 3335.95 |
1308700800000 | 3331.75 |
1308787200000 | 3220.73 |
1308873600000 | 3222.64 |
1309132800000 | 3248.99 |
1309219200000 | 3283.59 |
1309305600000 | 3343.29 |
1309392000000 | 3404.32 |
1309478400000 | 3427.01 |
1309737600000 | 3438.73 |
1309824000000 | 3429 |
1309910400000 | 3382.85 |
1309996800000 | 3414.37 |
1310083200000 | 3362.11 |
1310342400000 | 3255.86 |
1310428800000 | 3233.46 |
1310515200000 | 3294.33 |
1310601600000 | 3268.9 |
1310688000000 | 3253.24 |
1310947200000 | 3176.39 |
1311033600000 | 3238.48 |
1311120000000 | 3281.63 |
1311206400000 | 3358.08 |
1311292800000 | 3371.32 |
1311552000000 | 3355.2 |
1311638400000 | 3378.98 |
1311724800000 | 3319.16 |
1311811200000 | 3309.38 |
1311897600000 | 3300.42 |
1312156800000 | 3228.08 |
1312243200000 | 3177.62 |
1312329600000 | 3132.18 |
1312416000000 | 3001.4 |
1312502400000 | 2950.5 |
1312761600000 | 2831.2 |
1312848000000 | 2861.86 |
1312934400000 | 2740.7 |
1313020800000 | 2823.82 |
1313107200000 | 2914.09 |
1313366400000 | 2968.5 |
1313452800000 | 2959.57 |
1313539200000 | 2981.75 |
1313625600000 | 2817.44 |
1313712000000 | 2789.95 |
1313971200000 | 2806.38 |
1314057600000 | 2830.47 |
1314144000000 | 2871.52 |
1314230400000 | 2824.43 |
1314316800000 | 2808.48 |
1314576000000 | 2877.12 |
1314662400000 | 2883.73 |
1314748800000 | 2958.17 |
1314835200000 | 2949.36 |
1314921600000 | 2868.32 |
1315180800000 | 2732.98 |
1315267200000 | 2703.97 |
1315353600000 | 2787.6 |
1315440000000 | 2800.15 |
1315526400000 | 2672.43 |
1315785600000 | 2586.09 |
1315872000000 | 2624.51 |
1315958400000 | 2658.63 |
1316044800000 | 2746.74 |
1316131200000 | 2747.84 |
1316390400000 | 2653.88 |
1316476800000 | 2723.61 |
1316563200000 | 2674.01 |
1316649600000 | 2504.39 |
1316736000000 | 2528.7 |
1316995200000 | 2568.26 |
1317081600000 | 2711.88 |
1317168000000 | 2678.93 |
1317254400000 | 2708.51 |
1317340800000 | 2633.71 |
1317600000000 | 2576.08 |
1317686400000 | 2506.56 |
1317772800000 | 2588.09 |
1317859200000 | 2676.64 |
1317945600000 | 2715.69 |
1318204800000 | 2796.26 |
1318291200000 | 2784.47 |
1318377600000 | 2863.36 |
1318464000000 | 2814.27 |
1318550400000 | 2872.3 |
1318809600000 | 2826.32 |
1318896000000 | 2799.88 |
1318982400000 | 2841.6 |
1319068800000 | 2778.55 |
1319155200000 | 2887.4 |
1319414400000 | 2920.27 |
1319500800000 | 2903.26 |
1319587200000 | 2895.98 |
1319673600000 | 3067.86 |
1319760000000 | 3070.39 |
1320019200000 | 2954.32 |
1320105600000 | 2801.48 |
1320192000000 | 2855.97 |
1320278400000 | 2899.15 |
1320364800000 | 2872.62 |
1320624000000 | 2860.59 |
1320710400000 | 2897.91 |
1320796800000 | 2802 |
1320883200000 | 2795.64 |
1320969600000 | 2887.95 |
1321228800000 | 2841.54 |
1321315200000 | 2804.9 |
1321401600000 | 2809.27 |
1321488000000 | 2772.24 |
1321574400000 | 2752.81 |
1321833600000 | 2652.9 |
1321920000000 | 2641.26 |
1322006400000 | 2581.23 |
1322092800000 | 2565.01 |
1322179200000 | 2576.96 |
1322438400000 | 2690.08 |
1322524800000 | 2704.46 |
1322611200000 | 2830.29 |
1322697600000 | 2815.23 |
1322784000000 | 2832.94 |
1323043200000 | 2864.27 |
1323129600000 | 2830.86 |
1323216000000 | 2827.95 |
1323302400000 | 2773.76 |
1323388800000 | 2811.81 |
1323648000000 | 2729.67 |
1323734400000 | 2719.81 |
1323820800000 | 2641.33 |
1323907200000 | 2676.94 |
1323993600000 | 2670.61 |
1324252800000 | 2665.4 |
1324339200000 | 2734.56 |
1324425600000 | 2708.92 |
1324512000000 | 2740.99 |
1324598400000 | 2758.28 |
1324857600000 | 2759.85 |
1324944000000 | 2765.08 |
1325030400000 | 2719.39 |
1325116800000 | 2737.84 |
1325203200000 | 2773.87 |
1325462400000 | 2802.23 |
1325548800000 | 2863.53 |
1325635200000 | 2817.13 |
1325721600000 | 2768.33 |
1325808000000 | 2752.94 |
1326067200000 | 2745.57 |
1326153600000 | 2805.44 |
1326240000000 | 2771.76 |
1326326400000 | 2786.93 |
1326412800000 | 2754.65 |
1326672000000 | 2779.63 |
1326758400000 | 2819.1 |
1326844800000 | 2838.32 |
1326931200000 | 2887.16 |
1327017600000 | 2883.31 |
1327276800000 | 2927.69 |
1327363200000 | 2905.99 |
1327449600000 | 2891.79 |
1327536000000 | 2965.74 |
1327622400000 | 2931.17 |
1327881600000 | 2898.34 |
1327968000000 | 2914.52 |
1328054400000 | 2994.8 |
1328140800000 | 2993.82 |
1328227200000 | 3031.6 |
1328486400000 | 3020.69 |
1328572800000 | 3052.38 |
1328659200000 | 3049.55 |
1328745600000 | 3065.79 |
1328832000000 | 3008.51 |
1329091200000 | 3041.23 |
1329177600000 | 3015.9 |
1329264000000 | 3022.09 |
1329350400000 | 3018.39 |
1329436800000 | 3062.99 |
1329696000000 | 3109.92 |
1329782400000 | 3095.11 |
1329868800000 | 3063.01 |
1329955200000 | 3073.58 |
1330041600000 | 3119.11 |
1330300800000 | 3096.52 |
1330387200000 | 3106.17 |
1330473600000 | 3098.09 |
1330560000000 | 3118.79 |
1330646400000 | 3093.14 |
1330905600000 | 3084.43 |
1330992000000 | 2977.38 |
1331078400000 | 2994.84 |
1331164800000 | 3074.02 |
1331251200000 | 3052.64 |
1331510400000 | 3052.42 |
1331596800000 | 3097.33 |
1331683200000 | 3091.02 |
1331769600000 | 3109.18 |
1331856000000 | 3146.53 |
1332115200000 | 3156.71 |
1332201600000 | 3113.57 |
1332288000000 | 3101.68 |
1332374400000 | 3066.73 |
1332460800000 | 3084.28 |
1332720000000 | 3127.38 |
1332806400000 | 3110.99 |
1332892800000 | 3069.09 |
1332979200000 | 3026.2 |
1333065600000 | 3063.29 |
1333324800000 | 3105.64 |
1333411200000 | 3084.15 |
1333497600000 | 2974.19 |
1333584000000 | 2966.34 |
1333670400000 | 2963.35 |
1333929600000 | 2965.19 |
1334016000000 | 2896.16 |
1334102400000 | 2924.8 |
1334188800000 | 2963.73 |
1334275200000 | 2902.98 |
1334534400000 | 2908.32 |
1334620800000 | 2981.54 |
1334707200000 | 2959.09 |
1334793600000 | 2950.5 |
1334880000000 | 2983.1 |
1335139200000 | 2901.73 |
1335225600000 | 2947.47 |
1335312000000 | 2971.06 |
1335398400000 | 2986.4 |
1335484800000 | 3014.08 |
1335744000000 | 2991.08 |
1335830400000 | 3001.84 |
1335916800000 | 2971.09 |
1336003200000 | 2972.78 |
1336089600000 | 2916.77 |
1336348800000 | 2922.36 |
1336435200000 | 2866.35 |
1336521600000 | 2846.38 |
1336608000000 | 2871.41 |
1336694400000 | 2877.92 |
1336953600000 | 2800.46 |
1337040000000 | 2769.76 |
1337126400000 | 2748.26 |
1337212800000 | 2708.15 |
1337299200000 | 2683.98 |
1337558400000 | 2709.05 |
1337644800000 | 2756.5 |
1337731200000 | 2658.26 |
1337817600000 | 2686.98 |
1337904000000 | 2679.24 |
1338163200000 | 2682.42 |
1338249600000 | 2702.17 |
1338336000000 | 2632.44 |
1338422400000 | 2617.63 |
1338508800000 | 2571.77 |
1338768000000 | 2588.78 |
1338854400000 | 2590.64 |
1338940800000 | 2659.04 |
1339027200000 | 2701.05 |
1339113600000 | 2674.63 |
1339372800000 | 2685.29 |
1339459200000 | 2694.38 |
1339545600000 | 2716.03 |
1339632000000 | 2712.44 |
1339718400000 | 2744.71 |
1339977600000 | 2737.99 |
1340064000000 | 2801.88 |
1340150400000 | 2816.97 |
1340236800000 | 2780.47 |
1340323200000 | 2746.26 |
1340582400000 | 2692.5 |
1340668800000 | 2694.36 |
1340755200000 | 2729.46 |
1340841600000 | 2708.03 |
1340928000000 | 2837.69 |
1341187200000 | 2853.65 |
1341273600000 | 2890.91 |
1341360000000 | 2868.83 |
1341446400000 | 2835.32 |
1341532800000 | 2791.01 |
1341792000000 | 2778.96 |
1341878400000 | 2791.29 |
1341964800000 | 2793.28 |
1342051200000 | 2749.64 |
1342137600000 | 2800.02 |
1342396800000 | 2802.95 |
1342483200000 | 2792.03 |
1342569600000 | 2833.74 |
1342656000000 | 2860.88 |
1342742400000 | 2799.32 |
1343001600000 | 2718.53 |
1343088000000 | 2697.19 |
1343174400000 | 2702.53 |
1343260800000 | 2807.37 |
1343347200000 | 2862.48 |
1343606400000 | 2879.99 |
1343692800000 | 2869.11 |
1343779200000 | 2878.79 |
1343865600000 | 2813.59 |
1343952000000 | 2926.3 |
1344211200000 | 2957.23 |
1344297600000 | 2982.78 |
1344384000000 | 2978.47 |
1344470400000 | 2979.13 |
1344556800000 | 2973.88 |
1344816000000 | 2972.54 |
1344902400000 | 2984.61 |
1344988800000 | 2973.61 |
1345075200000 | 3001.24 |
1345161600000 | 2998.28 |
1345420800000 | 2994.75 |
1345507200000 | 3040.82 |
1345593600000 | 3001.91 |
1345680000000 | 3012.5 |
1345766400000 | 3001.74 |
1346025600000 | 3015.25 |
1346112000000 | 3006.65 |
1346198400000 | 2990.42 |
1346284800000 | 2959.12 |
1346371200000 | 2996.55 |
1346630400000 | 3018.32 |
1346716800000 | 2980.13 |
1346803200000 | 2989.23 |
1346889600000 | 3069.1 |
1346976000000 | 3115.02 |
1347235200000 | 3104.23 |
1347321600000 | 3131.85 |
1347408000000 | 3142.78 |
1347494400000 | 3143.53 |
1347580800000 | 3244.3 |
1347840000000 | 3229.87 |
1347926400000 | 3194.97 |
1348012800000 | 3205.73 |
1348099200000 | 3174.03 |
1348185600000 | 3197.39 |
1348444800000 | 3170.01 |
1348531200000 | 3194.36 |
1348617600000 | 3105.21 |
1348704000000 | 3122 |
1348790400000 | 3083.67 |
1349049600000 | 3139.73 |
1349136000000 | 3138.26 |
1349222400000 | 3126.47 |
1349308800000 | 3147.17 |
1349395200000 | 3194.92 |
1349654400000 | 3144.08 |
1349740800000 | 3113.59 |
1349827200000 | 3099.73 |
1349913600000 | 3133.51 |
1350000000000 | 3122.01 |
1350259200000 | 3129.85 |
1350345600000 | 3192.74 |
1350432000000 | 3233.34 |
1350518400000 | 3231.12 |
1350604800000 | 3191.27 |
1350864000000 | 3189.78 |
1350950400000 | 3109.68 |
1351036800000 | 3124.37 |
1351123200000 | 3125.76 |
1351209600000 | 3122.31 |
1351468800000 | 3103.79 |
1351555200000 | 3147.97 |
1351641600000 | 3125.29 |
1351728000000 | 3158.08 |
1351814400000 | 3150.73 |
1352073600000 | 3118.41 |
1352160000000 | 3139.36 |
1352246400000 | 3085.34 |
1352332800000 | 3075.17 |
1352419200000 | 3067.9 |
1352678400000 | 3060.55 |
1352764800000 | 3070.86 |
1352851200000 | 3047.99 |
1352937600000 | 3037.56 |
1353024000000 | 2986.16 |
1353283200000 | 3078.58 |
1353369600000 | 3084.47 |
1353456000000 | 3098.47 |
1353542400000 | 3128.72 |
1353628800000 | 3165.8 |
1353888000000 | 3152.65 |
1353974400000 | 3150.56 |
1354060800000 | 3147.57 |
1354147200000 | 3199.28 |
1354233600000 | 3200.32 |
1354492800000 | 3221.75 |
1354579200000 | 3227.26 |
1354665600000 | 3232.69 |
1354752000000 | 3234.25 |
1354838400000 | 3224.46 |
1355097600000 | 3230.25 |
1355184000000 | 3259.11 |
1355270400000 | 3274.17 |
1355356800000 | 3273.08 |
1355443200000 | 3274.56 |
1355702400000 | 3285.28 |
1355788800000 | 3312.49 |
1355875200000 | 3334.63 |
1355961600000 | 3330.59 |
1356048000000 | 3306.39 |
1356307200000 | 3307.26 |
1356393600000 | 3307.37 |
1356480000000 | 3312.56 |
1356566400000 | 3317.84 |
1356652800000 | 3295.71 |
1356912000000 | 3295.48 |
1357084800000 | 3373.9 |
1357171200000 | 3355.59 |
1357257600000 | 3354.27 |
1357516800000 | 3353.32 |
1357603200000 | 3345.63 |
1357689600000 | 3363.58 |
1357776000000 | 3395.97 |
1357862400000 | 3424.04 |
1358121600000 | 3421.84 |
1358208000000 | 3415.74 |
1358294400000 | 3405.98 |
1358380800000 | 3436.81 |
1358467200000 | 3416.67 |
1358726400000 | 3430.69 |
1358812800000 | 3420.17 |
1358899200000 | 3427.62 |
1358985600000 | 3460.09 |
1359072000000 | 3495.19 |
1359331200000 | 3488.89 |
1359417600000 | 3507.58 |
1359504000000 | 3509.93 |
1359590400000 | 3492.83 |
1359676800000 | 3531.2 |
1359936000000 | 3442.99 |
1360022400000 | 3456.5 |
1360108800000 | 3441.8 |
1360195200000 | 3392.78 |
1360281600000 | 3430.41 |
1360540800000 | 3409.76 |
1360627200000 | 3447.34 |
1360713600000 | 3455.7 |
1360800000000 | 3424.61 |
1360886400000 | 3417.5 |
1361145600000 | 3412.72 |
1361232000000 | 3451.89 |
1361318400000 | 3444.37 |
1361404800000 | 3355.52 |
1361491200000 | 3381.64 |
1361750400000 | 3397.69 |
1361836800000 | 3315.93 |
1361923200000 | 3355.45 |
1362009600000 | 3378.17 |
1362096000000 | 3343.12 |
1362355200000 | 3347.59 |
1362441600000 | 3412.33 |
1362528000000 | 3399.07 |
1362614400000 | 3419.66 |
1362700800000 | 3423.51 |
1362960000000 | 3430.46 |
1363046400000 | 3433.02 |
1363132800000 | 3415.48 |
1363219200000 | 3460.07 |
1363305600000 | 3469.99 |
1363564800000 | 3428.44 |
1363651200000 | 3394.14 |
1363737600000 | 3425.35 |
1363824000000 | 3397.64 |
1363910400000 | 3411.67 |
1364169600000 | 3371.28 |
1364256000000 | 3370.42 |
1364342400000 | 3339 |
1364428800000 | 3366.85 |
1364515200000 | 3367.48 |
1364774400000 | 3370.16 |
1364860800000 | 3409.66 |
1364947200000 | 3378.3 |
1365033600000 | 3347.26 |
1365120000000 | 3340.73 |
1365379200000 | 3347.95 |
1365465600000 | 3366.1 |
1365552000000 | 3430.09 |
1365638400000 | 3458.09 |
1365724800000 | 3420.89 |
1365984000000 | 3398.2 |
1366070400000 | 3383.25 |
1366156800000 | 3308.37 |
1366243200000 | 3317.84 |
1366329600000 | 3337.32 |
1366588800000 | 3329.39 |
1366675200000 | 3402.2 |
1366761600000 | 3428.18 |
1366848000000 | 3455.53 |
1366934400000 | 3451.01 |
1367193600000 | 3491.68 |
1367280000000 | 3509.46 |
1367366400000 | 3511.82 |
1367452800000 | 3496.87 |
1367539200000 | 3546.45 |
1367798400000 | 3531.08 |
1367884800000 | 3551.05 |
1367971200000 | 3600.71 |
1368057600000 | 3579.17 |
1368144000000 | 3559.34 |
1368403200000 | 3554.2 |
1368489600000 | 3569.75 |
1368576000000 | 3564.35 |
1368662400000 | 3575.43 |
1368748800000 | 3563.96 |
1369008000000 | 3585.23 |
1369094400000 | 3594.06 |
1369180800000 | 3608.55 |
1369267200000 | 3536.05 |
1369353600000 | 3535.73 |
1369612800000 | 3549.7 |
1369699200000 | 3570.46 |
1369785600000 | 3530.64 |
1369872000000 | 3562.25 |
1369958400000 | 3504.82 |
1370217600000 | 3490.49 |
1370304000000 | 3515.95 |
1370390400000 | 3466.48 |
1370476800000 | 3451.09 |
1370563200000 | 3508.27 |
1370822400000 | 3496.04 |
1370908800000 | 3474.79 |
1370995200000 | 3481.66 |
1371081600000 | 3469.66 |
1371168000000 | 3488.07 |
1371427200000 | 3516.58 |
1371513600000 | 3521.75 |
1371600000000 | 3513.43 |
1371686400000 | 3347.6 |
1371772800000 | 3302.88 |
1372032000000 | 3242.46 |
1372118400000 | 3281.98 |
1372204800000 | 3323.46 |
1372291200000 | 3343.53 |
1372377600000 | 3329.38 |
1372636800000 | 3371.62 |
1372723200000 | 3356.1 |
1372809600000 | 3316.76 |
1372896000000 | 3380.88 |
1372982400000 | 3312.69 |
1373241600000 | 3365.81 |
1373328000000 | 3370.39 |
1373414400000 | 3390.79 |
1373500800000 | 3460.56 |
1373587200000 | 3462.39 |
1373846400000 | 3476.01 |
1373932800000 | 3477.57 |
1374019200000 | 3490.56 |
1374105600000 | 3515.32 |
1374192000000 | 3528.45 |
1374451200000 | 3548.08 |
1374537600000 | 3546.13 |
1374624000000 | 3569.66 |
1374710400000 | 3550.79 |
1374796800000 | 3549.2 |
1375056000000 | 3547.36 |
1375142400000 | 3548.06 |
1375228800000 | 3556.43 |
1375315200000 | 3586.21 |
1375401600000 | 3609.98 |
1375660800000 | 3600.9 |
1375747200000 | 3601.34 |
1375833600000 | 3598.58 |
1375920000000 | 3630.41 |
1376006400000 | 3646.82 |
1376265600000 | 3635.67 |
1376352000000 | 3642.87 |
1376438400000 | 3663.69 |
1376524800000 | 3622.86 |
1376611200000 | 3655.53 |
1376870400000 | 3637.45 |
1376956800000 | 3629.19 |
1377043200000 | 3595.08 |
1377129600000 | 3622.67 |
1377216000000 | 3651.91 |
1377475200000 | 3643.23 |
1377561600000 | 3584.15 |
1377648000000 | 3560.84 |
1377734400000 | 3554.63 |
1377820800000 | 3511.61 |
1378080000000 | 3575.21 |
1378166400000 | 3551.03 |
1378252800000 | 3569.93 |
1378339200000 | 3575.39 |
1378425600000 | 3605.79 |
1378684800000 | 3629.67 |
1378771200000 | 3678.83 |
1378857600000 | 3703.16 |
1378944000000 | 3705.56 |
1379030400000 | 3698.74 |
1379289600000 | 3750.26 |
1379376000000 | 3734.15 |
1379462400000 | 3750.54 |
1379548800000 | 3833.1 |
1379635200000 | 3810.43 |
1379894400000 | 3786.75 |
1379980800000 | 3792.5 |
1380067200000 | 3796.72 |
1380153600000 | 3790.48 |
1380240000000 | 3795.07 |
1380499200000 | 3771.07 |
1380585600000 | 3795.71 |
1380672000000 | 3787.26 |
1380758400000 | 3783.7 |
1380844800000 | 3782.75 |
1381104000000 | 3769.33 |
1381190400000 | 3750.33 |
1381276800000 | 3709.52 |
1381363200000 | 3773.67 |
1381449600000 | 3800.39 |
1381708800000 | 3812.43 |
1381795200000 | 3822.82 |
1381881600000 | 3829.68 |
1381968000000 | 3881.86 |
1382054400000 | 3919.76 |
1382313600000 | 3924.93 |
1382400000000 | 3973.05 |
1382486400000 | 3948.74 |
1382572800000 | 3972.75 |
1382659200000 | 3968.03 |
1382918400000 | 3960.9 |
1383004800000 | 3972.4 |
1383091200000 | 3972.69 |
1383177600000 | 3935.91 |
1383264000000 | 3896.36 |
1383523200000 | 3915.02 |
1383609600000 | 3896.24 |
1383696000000 | 3927.76 |
1383782400000 | 3886.05 |
1383868800000 | 3867.1 |
1384128000000 | 3891.04 |
1384214400000 | 3879.1 |
1384300800000 | 3849.92 |
1384387200000 | 3899.9 |
1384473600000 | 3914.45 |
1384732800000 | 3953.68 |
1384819200000 | 3926.09 |
1384905600000 | 3916.93 |
1384992000000 | 3908.24 |
1385078400000 | 3931.43 |
1385337600000 | 3942.01 |
1385424000000 | 3927.99 |
1385510400000 | 3948.84 |
1385596800000 | 3969.52 |
1385683200000 | 3972.97 |
1385942400000 | 3941.85 |
1386028800000 | 3890.59 |
1386115200000 | 3858.8 |
1386201600000 | 3849.86 |
1386288000000 | 3888.23 |
1386547200000 | 3905.77 |
1386633600000 | 3888.88 |
1386720000000 | 3874.32 |
1386806400000 | 3827.93 |
1386892800000 | 3814.64 |
1387152000000 | 3871.63 |
1387238400000 | 3834.69 |
1387324800000 | 3877.42 |
1387411200000 | 3914.87 |
1387497600000 | 3934.81 |
1387756800000 | 3973.31 |
1387843200000 | 3970.96 |
1387929600000 | 3969.53 |
1388016000000 | 3976.75 |
1388102400000 | 4041.26 |
1388361600000 | 4043.7 |
1388448000000 | 4046.3 |
1388620800000 | 3978.3 |
1388707200000 | 3983.73 |
1388966400000 | 3978.83 |
1389052800000 | 3999.78 |
1389139200000 | 3999.04 |
1389225600000 | 3976.11 |
1389312000000 | 4019.29 |
1389571200000 | 4021.59 |
1389657600000 | 4037.07 |
1389744000000 | 4053.33 |
1389830400000 | 4049.62 |
1389916800000 | 4056.46 |
1390176000000 | 4055.73 |
1390262400000 | 4055.57 |
1390348800000 | 4065.6 |
1390435200000 | 4055.59 |
1390521600000 | 3960.9 |
1390780800000 | 3924.72 |
1390867200000 | 3940.02 |
1390953600000 | 3909.81 |
1391040000000 | 3901.01 |
1391126400000 | 3869.2 |
1391385600000 | 3825.73 |
1391472000000 | 3814.81 |
1391558400000 | 3829.69 |
1391644800000 | 3905.26 |
1391731200000 | 3939.13 |
1391990400000 | 3948.63 |
1392076800000 | 4006.98 |
1392163200000 | 4014.6 |
1392249600000 | 4028.05 |
1392336000000 | 4057.31 |
1392595200000 | 4076.35 |
1392681600000 | 4091.25 |
1392768000000 | 4096.43 |
1392854400000 | 4083.94 |
1392940800000 | 4109.74 |
1393200000000 | 4129.56 |
1393286400000 | 4128.48 |
1393372800000 | 4099.52 |
1393459200000 | 4094.84 |
1393545600000 | 4138.45 |
1393804800000 | 4022.2 |
1393891200000 | 4101.71 |
1393977600000 | 4099.29 |
1394064000000 | 4129.15 |
1394150400000 | 4081.92 |
1394409600000 | 4069.59 |
1394496000000 | 4063.23 |
1394582400000 | 4033.59 |
1394668800000 | 3994.76 |
1394755200000 | 3968.42 |
1395014400000 | 4012.75 |
1395100800000 | 4040 |
1395187200000 | 4034.49 |
1395273600000 | 4002.29 |
1395360000000 | 4006.67 |
1395619200000 | 3969.02 |
1395705600000 | 4022.07 |
1395792000000 | 4053.7 |
1395878400000 | 4047.47 |
1395964800000 | 4084.33 |
1396224000000 | 4102.71 |
1396310400000 | 4128.69 |
1396396800000 | 4127.01 |
1396483200000 | 4116.52 |
1396569600000 | 4136.65 |
1396828800000 | 4098.44 |
1396915200000 | 4111.63 |
1397001600000 | 4130.41 |
1397088000000 | 4129.78 |
1397174400000 | 4080.4 |
1397433600000 | 4086.08 |
1397520000000 | 4047.23 |
1397606400000 | 4089.09 |
1397692800000 | 4116.62 |
1397779200000 | 4118.79 |
1398038400000 | 4110.17 |
1398124800000 | 4158.52 |
1398211200000 | 4144.69 |
1398297600000 | 4152.59 |
1398384000000 | 4124.24 |
1398643200000 | 4141.54 |
1398729600000 | 4185.05 |
1398816000000 | 4201.84 |
1398902400000 | 4208.83 |
1398988800000 | 4198.06 |
1399248000000 | 4194.59 |
1399334400000 | 4199.96 |
1399420800000 | 4211.55 |
1399507200000 | 4241.36 |
1399593600000 | 4197.49 |
1399852800000 | 4227.5 |
1399939200000 | 4226.37 |
1400025600000 | 4233.21 |
1400112000000 | 4207.58 |
1400198400000 | 4222.44 |
1400457600000 | 4222.13 |
1400544000000 | 4208.91 |
1400630400000 | 4226.16 |
1400716800000 | 4229.19 |
1400803200000 | 4231.71 |
1401062400000 | 4260.86 |
1401148800000 | 4251.01 |
1401235200000 | 4242.19 |
1401321600000 | 4254.53 |
1401408000000 | 4254.13 |
1401667200000 | 4255.55 |
1401753600000 | 4245.13 |
1401840000000 | 4244.07 |
1401926400000 | 4259.63 |
1402012800000 | 4292.78 |
1402272000000 | 4294.05 |
1402358400000 | 4297 |
1402444800000 | 4276.37 |
1402531200000 | 4282.72 |
1402617600000 | 4272.4 |
1402876800000 | 4264.59 |
1402963200000 | 4266.44 |
1403049600000 | 4276.14 |
1403136000000 | 4320.77 |
1403222400000 | 4301.86 |
1403481600000 | 4290.1 |
1403568000000 | 4291.14 |
1403654400000 | 4255.98 |
1403740800000 | 4234.01 |
1403827200000 | 4250.35 |
1404086400000 | 4262.22 |
1404172800000 | 4293.87 |
1404259200000 | 4297.1 |
1404345600000 | 4322.83 |
1404432000000 | 4302.15 |
1404691200000 | 4271.4 |
1404777600000 | 4225.44 |
1404864000000 | 4235.38 |
1404950400000 | 4180.81 |
1405036800000 | 4188.07 |
1405296000000 | 4228.63 |
1405382400000 | 4196.91 |
1405468800000 | 4240.61 |
1405555200000 | 4188.97 |
1405641600000 | 4184.22 |
1405900800000 | 4164.16 |
1405987200000 | 4204.69 |
1406073600000 | 4208.95 |
1406160000000 | 4228.59 |
1406246400000 | 4188.06 |
1406505600000 | 4181.52 |
1406592000000 | 4183.15 |
1406678400000 | 4151.27 |
1406764800000 | 4100.76 |
1406851200000 | 4068.54 |
1407110400000 | 4059.92 |
1407196800000 | 4056.67 |
1407283200000 | 4022.46 |
1407369600000 | 3992.59 |
1407456000000 | 3987.37 |
1407715200000 | 4029.72 |
1407801600000 | 4010.08 |
1407888000000 | 4040.44 |
1407974400000 | 4052.56 |
1408060800000 | 4036.29 |
1408320000000 | 4078.38 |
1408406400000 | 4088.52 |
1408492800000 | 4080.55 |
1408579200000 | 4107.51 |
1408665600000 | 4077.3 |
1408924800000 | 4113.65 |
1409011200000 | 4143.85 |
1409097600000 | 4146.74 |
1409184000000 | 4110.17 |
1409270400000 | 4119.09 |
1409529600000 | 4118.12 |
1409616000000 | 4112.24 |
1409702400000 | 4152.36 |
1409788800000 | 4146.82 |
1409875200000 | 4130.56 |
1410134400000 | 4112.5 |
1410220800000 | 4087.17 |
1410307200000 | 4087.59 |
1410393600000 | 4086.66 |
1410480000000 | 4082.5 |
1410739200000 | 4081.63 |
1410825600000 | 4076.6 |
1410912000000 | 4097.38 |
1410998400000 | 4123.62 |
1411084800000 | 4103.96 |
1411344000000 | 4075.62 |
1411430400000 | 4038.13 |
1411516800000 | 4052.61 |
1411603200000 | 4000.47 |
1411689600000 | 3993.73 |
1411948800000 | 3971.73 |
1412035200000 | 3980.22 |
1412121600000 | 3936.96 |
1412208000000 | 3860.1 |
1412294400000 | 3850.43 |
1412553600000 | 3879.09 |
1412640000000 | 3839.08 |
1412726400000 | 3823.92 |
1412812800000 | 3819.88 |
1412899200000 | 3733.82 |
1413158400000 | 3754.5 |
1413244800000 | 3746.9 |
1413331200000 | 3654.75 |
1413417600000 | 3637.87 |
1413504000000 | 3734.86 |
1413763200000 | 3715.88 |
1413849600000 | 3775.71 |
1413936000000 | 3779.46 |
1414022400000 | 3802.81 |
1414108800000 | 3796.62 |
1414368000000 | 3787.09 |
1414454400000 | 3832.93 |
1414540800000 | 3845.58 |
1414627200000 | 3828.44 |
1414713600000 | 3869.68 |
1414972800000 | 3822.11 |
1415059200000 | 3807.82 |
1415145600000 | 3841.22 |
1415232000000 | 3830.93 |
1415318400000 | 3802.88 |
1415577600000 | 3841.67 |
1415664000000 | 3847.55 |
1415750400000 | 3823.3 |
1415836800000 | 3829.48 |
1415923200000 | 3827.34 |
1416182400000 | 3839.48 |
1416268800000 | 3886.7 |
1416355200000 | 3889.12 |
1416441600000 | 3882.05 |
1416528000000 | 3924.89 |
1416787200000 | 3937.12 |
1416873600000 | 3954.42 |
1416960000000 | 3966.27 |
1417046400000 | 3960.38 |
1417132800000 | 3951.05 |
1417392000000 | 3933.55 |
1417478400000 | 3927.95 |
1417564800000 | 3923.86 |
1417651200000 | 3902.16 |
1417737600000 | 3925.7 |
1417996800000 | 3892.5 |
1418083200000 | 3842.39 |
1418169600000 | 3823.7 |
1418256000000 | 3811.34 |
1418342400000 | 3731.62 |
1418601600000 | 3626.77 |
1418688000000 | 3704.17 |
1418774400000 | 3686.2 |
1418860800000 | 3761.53 |
1418947200000 | 3770.01 |
1419206400000 | 3790.47 |
1419292800000 | 3786.05 |
1419379200000 | 3789.1 |
1419465600000 | 3789.52 |
1419552000000 | 3786.08 |
1419811200000 | 3790.55 |
1419897600000 | 3746.47 |
1419984000000 | 3736.73 |
1420156800000 | 3703.19 |
1420416000000 | 3591.6 |
1420502400000 | 3564.71 |
1420588800000 | 3547.69 |
1420675200000 | 3653.18 |
1420761600000 | 3608.53 |
1421020800000 | 3623.6 |
1421107200000 | 3661.25 |
1421193600000 | 3608.67 |
1421280000000 | 3645.4 |
1421366400000 | 3662.95 |
1421625600000 | 3709.29 |
1421712000000 | 3718.37 |
1421798400000 | 3750.57 |
1421884800000 | 3759.95 |
1421971200000 | 3772.57 |
1422230400000 | 3788.03 |
1422316800000 | 3800.14 |
1422403200000 | 3778.84 |
1422489600000 | 3770.91 |
1422576000000 | 3732.83 |
1422835200000 | 3760.68 |
1422921600000 | 3829.41 |
1423008000000 | 3835.79 |
1423094400000 | 3841.25 |
1423180800000 | 3822.86 |
1423440000000 | 3796.06 |
1423526400000 | 3809.52 |
1423612800000 | 3792.99 |
1423699200000 | 3844.35 |
1423785600000 | 3886.87 |
1424044800000 | 3879.38 |
1424131200000 | 3883.85 |
1424217600000 | 3903.7 |
1424304000000 | 3922.53 |
1424390400000 | 3924.39 |
1424649600000 | 3943.48 |
1424736000000 | 3961.29 |
1424822400000 | 3962.26 |
1424908800000 | 3955.11 |
1424995200000 | 3970.54 |
1425254400000 | 3953.26 |
1425340800000 | 3918.1 |
1425427200000 | 3906.11 |
1425513600000 | 3925.08 |
1425600000000 | 3868.36 |
1425859200000 | 3855.38 |
1425945600000 | 3762.34 |
1426032000000 | 3771.46 |
1426118400000 | 3786.96 |
1426204800000 | 3759.54 |
1426464000000 | 3813.14 |
1426550400000 | 3801.27 |
1426636800000 | 3831 |
1426723200000 | 3847.37 |
1426809600000 | 3945.88 |
1427068800000 | 3968.01 |
1427155200000 | 3973.04 |
1427241600000 | 3958.94 |
1427328000000 | 3903.5 |
1427414400000 | 3903.06 |
1427673600000 | 3926.14 |
1427760000000 | 3865.94 |
1427846400000 | 3889.49 |
1427932800000 | 3928.62 |
1428019200000 | 3929.33 |
1428278400000 | 3978.34 |
1428364800000 | 3990.94 |
1428451200000 | 3965.6 |
1428537600000 | 3968.43 |
1428624000000 | 3985.86 |
1428883200000 | 3972.19 |
1428969600000 | 3997.99 |
1429056000000 | 3995.98 |
1429142400000 | 4004.03 |
1429228800000 | 3955.82 |
1429488000000 | 3984.61 |
1429574400000 | 3997.31 |
1429660800000 | 3990.46 |
1429747200000 | 4008.17 |
1429833600000 | 4044.62 |
1430092800000 | 4090.33 |
1430179200000 | 4067.72 |
1430265600000 | 4039.15 |
1430352000000 | 4044.39 |
1430438400000 | 4041.43 |
1430697600000 | 4042.77 |
1430784000000 | 3999.97 |
1430870400000 | 4037.95 |
1430956800000 | 4005.31 |
1431043200000 | 4100.92 |
1431302400000 | 4086.06 |
1431388800000 | 4071.22 |
1431475200000 | 4099.03 |
1431561600000 | 4134.83 |
1431648000000 | 4137.52 |
1431907200000 | 4130.83 |
1431993600000 | 4108.95 |
1432080000000 | 4117.22 |
1432166400000 | 4141.8 |
1432252800000 | 4107.52 |
1432512000000 | 4093.94 |
1432598400000 | 4015.06 |
1432684800000 | 4058.75 |
1432771200000 | 4052.18 |
1432857600000 | 3996.22 |
1433116800000 | 3976.39 |
1433203200000 | 4020.26 |
1433289600000 | 4062.57 |
1433376000000 | 4034.26 |
1433462400000 | 3938.27 |
1433721600000 | 3933.44 |
1433808000000 | 3931.25 |
1433894400000 | 4024.64 |
1433980800000 | 4024.46 |
1434067200000 | 3997.45 |
1434326400000 | 3931.47 |
1434412800000 | 3949.98 |
1434499200000 | 3933.09 |
1434585600000 | 3999.29 |
1434672000000 | 3983.8 |
1434931200000 | 4102.23 |
1435017600000 | 4069.15 |
1435104000000 | 4057.49 |
1435190400000 | 4045.94 |
1435276800000 | 4031.16 |
1435536000000 | 3924.82 |
1435622400000 | 3871.45 |
1435708800000 | 3912.76 |
1435795200000 | 3902.25 |
1435881600000 | 3877.03 |
1436140800000 | 3819.1 |
1436227200000 | 3712.52 |
1436313600000 | 3762.2 |
1436400000000 | 3838.86 |
1436486400000 | 3961.97 |
1436745600000 | 3979.42 |
1436832000000 | 3997.59 |
1436918400000 | 3997.65 |
1437004800000 | 4033.54 |
1437091200000 | 4013.05 |
1437350400000 | 4025.79 |
1437436800000 | 4011.77 |
1437523200000 | 3967.78 |
1437609600000 | 3977.76 |
1437696000000 | 3936.09 |
1437955200000 | 3897.66 |
1438041600000 | 3913.41 |
1438128000000 | 3953.92 |
1438214400000 | 3941.28 |
1438300800000 | 3985.03 |
1438560000000 | 3985.1 |
1438646400000 | 3969.78 |
1438732800000 | 3991.5 |
1438819200000 | 3977.12 |
1438905600000 | 3954.94 |
1439164800000 | 3997.05 |
1439251200000 | 3956.06 |
1439337600000 | 3898.42 |
1439424000000 | 3915.11 |
1439510400000 | 3900.97 |
1439769600000 | 3897 |
1439856000000 | 3886.18 |
1439942400000 | 3822.15 |
1440028800000 | 3796.04 |
1440115200000 | 3706.51 |
1440374400000 | 3582.55 |
1440460800000 | 3680.3 |
1440547200000 | 3612.03 |
1440633600000 | 3685.78 |
1440720000000 | 3701.28 |
1440979200000 | 3689.22 |
1441065600000 | 3603.58 |
1441152000000 | 3599.03 |
1441238400000 | 3643.95 |
1441324800000 | 3555.69 |
1441584000000 | 3584.53 |
1441670400000 | 3634.5 |
1441756800000 | 3677.09 |
1441843200000 | 3646.47 |
1441929600000 | 3631.67 |
1442188800000 | 3613.96 |
1442275200000 | 3640.95 |
1442361600000 | 3709.21 |
1442448000000 | 3706.59 |
1442534400000 | 3653.79 |
1442793600000 | 3627.97 |
1442880000000 | 3493.14 |
1442966400000 | 3498.84 |
1443052800000 | 3466.23 |
1443139200000 | 3531.45 |
1443398400000 | 3460.53 |
1443484800000 | 3446.84 |
1443571200000 | 3516.04 |
1443657600000 | 3510.9 |
1443744000000 | 3549.25 |
1444003200000 | 3641.77 |
1444089600000 | 3681.98 |
1444176000000 | 3687.17 |
1444262400000 | 3707.43 |
1444348800000 | 3751.2 |
1444608000000 | 3749.4 |
1444694400000 | 3715.05 |
1444780800000 | 3707.42 |
1444867200000 | 3746.02 |
1444953600000 | 3767.34 |
1445212800000 | 3753.6 |
1445299200000 | 3745.15 |
1445385600000 | 3743.81 |
1445472000000 | 3761.74 |
1445558400000 | 3789.99 |
1445817600000 | 3778.33 |
1445904000000 | 3739.48 |
1445990400000 | 3786.11 |
1446076800000 | 3743.54 |
1446163200000 | 3769.46 |
1446422400000 | 3779.25 |
1446508800000 | 3773.06 |
1446595200000 | 3762.64 |
1446681600000 | 3749.55 |
1446768000000 | 3713.65 |
1447027200000 | 3674.99 |
1447113600000 | 3662.15 |
1447200000000 | 3696.23 |
1447286400000 | 3645.77 |
1447372800000 | 3607.87 |
1447632000000 | 3612.42 |
1447718400000 | 3682.92 |
1447804800000 | 3679 |
1447891200000 | 3723.21 |
1447977600000 | 3709.02 |
1448236800000 | 3677.94 |
1448323200000 | 3641.18 |
1448409600000 | 3676.14 |
1448496000000 | 3714.45 |
1448582400000 | 3695.92 |
1448841600000 | 3694.57 |
1448928000000 | 3696.93 |
1449014400000 | 3683.53 |
1449100800000 | 3655.59 |
1449187200000 | 3648.11 |
1449446400000 | 3650.58 |
1449532800000 | 3590.7 |
1449619200000 | 3605.82 |
1449705600000 | 3590.65 |
1449792000000 | 3532.55 |
1450051200000 | 3475.2 |
1450137600000 | 3545.07 |
1450224000000 | 3561.59 |
1450310400000 | 3572.78 |
1450396800000 | 3537.86 |
1450656000000 | 3521.08 |
1450742400000 | 3535.54 |
1450828800000 | 3605.81 |
1450915200000 | 3630.77 |
1451001600000 | 3630.39 |
1451260800000 | 3614.28 |
1451347200000 | 3644.79 |
1451433600000 | 3623 |
1451520000000 | 3588.18 |
1451865600000 | 3477.76 |
1451952000000 | 3473.87 |
1452038400000 | 3439.6 |
1452124800000 | 3390.18 |
1452211200000 | 3357.04 |
1452470400000 | 3326.14 |
1452556800000 | 3348.62 |
1452643200000 | 3370.65 |
1452729600000 | 3323.95 |
1452816000000 | 3260.8 |
1453075200000 | 3228.18 |
1453161600000 | 3277.17 |
1453248000000 | 3169.61 |
1453334400000 | 3210.69 |
1453420800000 | 3312.89 |
1453680000000 | 3292.31 |
1453766400000 | 3328.05 |
1453852800000 | 3348.55 |
1453939200000 | 3318.45 |
1454025600000 | 3356.71 |
1454284800000 | 3365.81 |
1454371200000 | 3294.12 |
1454457600000 | 3286.72 |
1454544000000 | 3325.16 |
1454630400000 | 3290.56 |
1454889600000 | 3183.73 |
1454976000000 | 3174.46 |
1455062400000 | 3198.07 |
1455148800000 | 3121.49 |
1455235200000 | 3190.18 |
1455494400000 | 3254 |
1455580800000 | 3240.14 |
1455667200000 | 3322.5 |
1455753600000 | 3310.83 |
1455840000000 | 3283.43 |
1456099200000 | 3323.75 |
1456185600000 | 3277.19 |
1456272000000 | 3200.56 |
1456358400000 | 3270.97 |
1456444800000 | 3292.61 |
1456704000000 | 3296.6 |
1456790400000 | 3340.88 |
1456876800000 | 3359.83 |
1456963200000 | 3381.32 |
1457049600000 | 3430.36 |
1457308800000 | 3417.49 |
1457395200000 | 3406.26 |
1457481600000 | 3412.97 |
1457568000000 | 3397.76 |
1457654400000 | 3489.28 |
1457913600000 | 3493.3 |
1458000000000 | 3454.85 |
1458086400000 | 3444.09 |
1458172800000 | 3517.46 |
1458259200000 | 3520.83 |
1458518400000 | 3504.57 |
1458604800000 | 3489.3 |
1458691200000 | 3466.93 |
1458777600000 | 3411.29 |
1458864000000 | 3411.25 |
1459123200000 | 3429.3 |
1459209600000 | 3431.24 |
1459296000000 | 3528.79 |
1459382400000 | 3502.93 |
1459468800000 | 3438.61 |
1459728000000 | 3465.94 |
1459814400000 | 3395.76 |
1459900800000 | 3423.85 |
1459987200000 | 3404.45 |
1460073600000 | 3454.03 |
1460332800000 | 3478.91 |
1460419200000 | 3479.4 |
1460505600000 | 3544.95 |
1460592000000 | 3553.69 |
1460678400000 | 3554.79 |
1460937600000 | 3578.56 |
1461024000000 | 3649.02 |
1461110400000 | 3656.85 |
1461196800000 | 3635.59 |
1461283200000 | 3608.19 |
1461542400000 | 3592.27 |
1461628800000 | 3612.8 |
1461715200000 | 3623.43 |
1461801600000 | 3635.53 |
1461888000000 | 3598.18 |
1462147200000 | 3616.2 |
1462233600000 | 3553.02 |
1462320000000 | 3500.45 |
1462406400000 | 3486.79 |
1462492800000 | 3482.69 |
1462752000000 | 3490.18 |
1462838400000 | 3522.06 |
1462924800000 | 3519.82 |
1463011200000 | 3494.56 |
1463097600000 | 3483.09 |
1463356800000 | 3495.68 |
1463443200000 | 3494.9 |
1463529600000 | 3506.8 |
1463616000000 | 3444.04 |
1463702400000 | 3487.55 |
1463961600000 | 3467.16 |
1464048000000 | 3533.91 |
1464134400000 | 3582.84 |
1464220800000 | 3602.08 |
1464307200000 | 3593.52 |
1464566400000 | 3602.52 |
1464652800000 | 3569.07 |
1464739200000 | 3547.81 |
1464825600000 | 3545.49 |
1464912000000 | 3569.13 |
1465171200000 | 3595.23 |
1465257600000 | 3635.04 |
1465344000000 | 3632.37 |
1465430400000 | 3576.13 |
1465516800000 | 3482.22 |
1465776000000 | 3421.23 |
1465862400000 | 3330.6 |
1465948800000 | 3370.02 |
1466035200000 | 3324.56 |
1466121600000 | 3398.28 |
1466380800000 | 3544.34 |
1466467200000 | 3551.06 |
1466553600000 | 3567.17 |
1466640000000 | 3641.69 |
1466726400000 | 3334.66 |
1466985600000 | 3181.98 |
1467072000000 | 3281.36 |
1467158400000 | 3397.59 |
1467244800000 | 3435.5 |
1467331200000 | 3462.46 |
1467590400000 | 3445.6 |
1467676800000 | 3387.6 |
1467763200000 | 3320.92 |
1467849600000 | 3354.76 |
1467936000000 | 3391.97 |
1468195200000 | 3444.02 |
1468281600000 | 3488.2 |
1468368000000 | 3491.97 |
1468454400000 | 3520.55 |
1468540800000 | 3506.96 |
1468800000000 | 3507.75 |
1468886400000 | 3473.74 |
1468972800000 | 3507.52 |
1469059200000 | 3501.1 |
1469145600000 | 3494.5 |
1469404800000 | 3494.66 |
1469491200000 | 3501.1 |
1469577600000 | 3514.91 |
1469664000000 | 3506.64 |
1469750400000 | 3560.51 |
1470009600000 | 3535.65 |
1470096000000 | 3502.28 |
1470182400000 | 3490.14 |
1470268800000 | 3508.21 |
1470355200000 | 3523.69 |
1470614400000 | 3527.28 |
1470700800000 | 3571.09 |
1470787200000 | 3578.03 |
1470873600000 | 3618.04 |
1470960000000 | 3610.53 |
1471219200000 | 3619.1 |
1471305600000 | 3610.32 |
1471392000000 | 3586.71 |
1471478400000 | 3624.16 |
1471564800000 | 3593.24 |
1471824000000 | 3593.94 |
1471910400000 | 3623.03 |
1471996800000 | 3612.44 |
1472083200000 | 3595.81 |
1472169600000 | 3614.92 |
1472428800000 | 3572.91 |
1472515200000 | 3587.12 |
1472601600000 | 3570.17 |
1472688000000 | 3582.18 |
1472774400000 | 3648.87 |
1473033600000 | 3646.15 |
1473120000000 | 3663.47 |
1473206400000 | 3678.11 |
1473292800000 | 3678.48 |
1473379200000 | 3619.82 |
1473638400000 | 3588.45 |
1473724800000 | 3556.3 |
1473811200000 | 3552.91 |
1473897600000 | 3570.69 |
1473984000000 | 3515.74 |
1474243200000 | 3560.07 |
1474329600000 | 3554 |
1474416000000 | 3560.52 |
1474502400000 | 3651.68 |
1474588800000 | 3619.03 |
1474848000000 | 3577.07 |
1474934400000 | 3556.28 |
1475020800000 | 3577.89 |
1475107200000 | 3600.29 |
1475193600000 | 3601.14 |
1475452800000 | 3599.08 |
1475539200000 | 3612.42 |
1475625600000 | 3609.71 |
1475712000000 | 3588.92 |
1475798400000 | 3565.68 |
1476057600000 | 3588.53 |
1476144000000 | 3537.29 |
1476230400000 | 3505.65 |
1476316800000 | 3478.17 |
1476403200000 | 3515.19 |
1476662400000 | 3486.32 |
1476748800000 | 3531.41 |
1476835200000 | 3540.71 |
1476921600000 | 3540.39 |
1477008000000 | 3521.43 |
1477267200000 | 3527.25 |
1477353600000 | 3510.45 |
1477440000000 | 3514.78 |
1477526400000 | 3519.53 |
1477612800000 | 3510.14 |
1477872000000 | 3497.79 |
1477958400000 | 3487.42 |
1478044800000 | 3466.72 |
1478131200000 | 3455.86 |
1478217600000 | 3438.78 |
1478476800000 | 3466.64 |
1478563200000 | 3484.92 |
1478649600000 | 3504.97 |
1478736000000 | 3479.01 |
1478822400000 | 3454.26 |
1479081600000 | 3419.79 |
1479168000000 | 3432.79 |
1479254400000 | 3407.54 |
1479340800000 | 3428.35 |
1479427200000 | 3381.97 |
1479686400000 | 3408.61 |
1479772800000 | 3403.5 |
1479859200000 | 3382.72 |
1479945600000 | 3404.68 |
1480032000000 | 3425.21 |
1480291200000 | 3391.1 |
1480377600000 | 3410.57 |
1480464000000 | 3423.39 |
1480550400000 | 3416.19 |
1480636800000 | 3416.59 |
1480896000000 | 3459.12 |
1480982400000 | 3497.64 |
1481068800000 | 3542.4 |
1481155200000 | 3538.69 |
1481241600000 | 3547.46 |
1481500800000 | 3561.14 |
1481587200000 | 3612.92 |
1481673600000 | 3596.15 |
1481760000000 | 3549.32 |
1481846400000 | 3560.43 |
1482105600000 | 3564.43 |
1482192000000 | 3563.29 |
1482278400000 | 3573.4 |
1482364800000 | 3572.32 |
1482451200000 | 3573.54 |
1482710400000 | 3573.58 |
1482796800000 | 3577.83 |
1482883200000 | 3568 |
1482969600000 | 3588.58 |
1483056000000 | 3619.15 |
1483315200000 | 3634.88 |
1483401600000 | 3607.37 |
1483488000000 | 3634.6 |
1483574400000 | 3677.12 |
1483660800000 | 3668.59 |
1483920000000 | 3642.36 |
1484006400000 | 3659.26 |
1484092800000 | 3623.21 |
1484179200000 | 3665.3 |
1484265600000 | 3687.73 |
1484524800000 | 3651.25 |
1484611200000 | 3671.71 |
1484697600000 | 3679.27 |
1484784000000 | 3647.18 |
1484870400000 | 3669.45 |
1485129600000 | 3672.91 |
1485216000000 | 3686.78 |
1485302400000 | 3730.45 |
1485388800000 | 3714.33 |
1485475200000 | 3715.91 |
1485734400000 | 3672.03 |
1485820800000 | 3683.02 |
1485907200000 | 3696.91 |
1485993600000 | 3702 |
1486080000000 | 3720.93 |
1486339200000 | 3680.88 |
1486425600000 | 3668.91 |
1486512000000 | 3682.89 |
1486598400000 | 3701.31 |
1486684800000 | 3692.15 |
1486944000000 | 3713.59 |
1487030400000 | 3698.54 |
1487116800000 | 3716.61 |
1487203200000 | 3740.88 |
1487289600000 | 3728.07 |
1487548800000 | 3731.2 |
1487635200000 | 3727.72 |
1487721600000 | 3731.13 |
1487808000000 | 3746.49 |
1487894400000 | 3708.52 |
1488153600000 | 3716.2 |
1488240000000 | 3723.5 |
1488326400000 | 3757.78 |
1488412800000 | 3750.39 |
1488499200000 | 3763.06 |
1488758400000 | 3755.16 |
1488844800000 | 3738.93 |
1488931200000 | 3731.07 |
1489017600000 | 3739.1 |
1489104000000 | 3770.58 |
1489363200000 | 3788.17 |
1489449600000 | 3766.81 |
1489536000000 | 3777.69 |
1489622400000 | 3846.71 |
1489708800000 | 3856.97 |
1489968000000 | 3854.31 |
1490054400000 | 3854.66 |
1490140800000 | 3837.8 |
1490227200000 | 3862.29 |
1490313600000 | 3861.92 |
1490572800000 | 3874.25 |
1490659200000 | 3894.07 |
1490745600000 | 3866.61 |
1490832000000 | 3881.65 |
1490918400000 | 3870.29 |
1491177600000 | 3836.53 |
1491264000000 | 3849.28 |
1491350400000 | 3851.03 |
1491436800000 | 3856.55 |
1491523200000 | 3845.19 |
1491782400000 | 3836.85 |
1491868800000 | 3846.42 |
1491955200000 | 3847.27 |
1492041600000 | 3833.71 |
1492128000000 | 3833.71 |
1492387200000 | 3849.86 |
1492473600000 | 3813.93 |
1492560000000 | 3824.79 |
1492646400000 | 3852.35 |
1492732800000 | 3826.69 |
1492992000000 | 3975.16 |
1493078400000 | 4010.13 |
1493164800000 | 4009.68 |
1493251200000 | 3994.54 |
1493337600000 | 3997.08 |
1493596800000 | 4002.88 |
1493683200000 | 4024.76 |
1493769600000 | 4029.15 |
1493856000000 | 4070.7 |
1493942400000 | 4114.67 |
1494201600000 | 4091 |
1494288000000 | 4095.62 |
1494374400000 | 4097.52 |
1494460800000 | 4083.13 |
1494547200000 | 4118.97 |
1494806400000 | 4147.31 |
1494892800000 | 4189.74 |
1494979200000 | 4165.1 |
1495065600000 | 4134.28 |
1495152000000 | 4183.13 |
1495411200000 | 4200.16 |
1495497600000 | 4203.68 |
1495584000000 | 4189.13 |
1495670400000 | 4198.35 |
1495756800000 | 4177.19 |
1496016000000 | 4174.7 |
1496102400000 | 4165.47 |
1496188800000 | 4184.26 |
1496275200000 | 4192.15 |
1496361600000 | 4221.16 |
1496620800000 | 4209.54 |
1496707200000 | 4189.25 |
1496793600000 | 4181.97 |
1496880000000 | 4170.39 |
1496966400000 | 4173.89 |
1497225600000 | 4145.63 |
1497312000000 | 4165 |
1497398400000 | 4173.02 |
1497484800000 | 4113.11 |
1497571200000 | 4155.5 |
1497830400000 | 4182.56 |
1497916800000 | 4137.68 |
1498003200000 | 4135.49 |
1498089600000 | 4143.63 |
1498176000000 | 4149.36 |
1498435200000 | 4168.12 |
1498521600000 | 4172.41 |
1498608000000 | 4197.66 |
1498694400000 | 4165.95 |
1498780800000 | 4138.56 |
1499040000000 | 4174.57 |
1499126400000 | 4155.25 |
1499212800000 | 4150.62 |
1499299200000 | 4152.85 |
1499385600000 | 4143.15 |
1499644800000 | 4158.28 |
1499731200000 | 4143.91 |
1499817600000 | 4210.82 |
1499904000000 | 4215.83 |
1499990400000 | 4238.46 |
1500249600000 | 4245.43 |
1500336000000 | 4236.54 |
1500422400000 | 4247.3 |
1500508800000 | 4274.82 |
1500595200000 | 4238.33 |
1500854400000 | 4223.31 |
1500940800000 | 4248.74 |
1501027200000 | 4256.53 |
1501113600000 | 4264.38 |
1501200000000 | 4250.02 |
1501459200000 | 4258.01 |
1501545600000 | 4291.83 |
1501632000000 | 4290.58 |
1501718400000 | 4305.36 |
1501804800000 | 4302.52 |
1502064000000 | 4313.59 |
1502150400000 | 4302.41 |
1502236800000 | 4270.6 |
1502323200000 | 4235.22 |
1502409600000 | 4206.69 |
1502668800000 | 4247.56 |
1502755200000 | 4227.88 |
1502841600000 | 4249.87 |
1502928000000 | 4238.75 |
1503014400000 | 4212.93 |
1503273600000 | 4220.16 |
1503360000000 | 4237.21 |
1503446400000 | 4236.75 |
1503532800000 | 4242.62 |
1503619200000 | 4262.76 |
1503878400000 | 4274.25 |
1503964800000 | 4257.33 |
1504051200000 | 4247.59 |
1504137600000 | 4270.2 |
1504224000000 | 4292.05 |
1504483200000 | 4281.69 |
1504569600000 | 4280.2 |
1504656000000 | 4291.16 |
1504742400000 | 4328.09 |
1504828800000 | 4337.92 |
1505088000000 | 4369.85 |
1505174400000 | 4381.32 |
1505260800000 | 4368.12 |
1505347200000 | 4356.56 |
1505433600000 | 4376.18 |
1505692800000 | 4385.27 |
1505779200000 | 4394.16 |
1505865600000 | 4399.41 |
1505952000000 | 4386.27 |
1506038400000 | 4407.75 |
1506297600000 | 4380.18 |
1506384000000 | 4345.85 |
1506470400000 | 4349.22 |
1506556800000 | 4374.41 |
1506643200000 | 4408.14 |
1506902400000 | 4398.59 |
1506988800000 | 4411.76 |
1507075200000 | 4410.01 |
1507161600000 | 4404.04 |
1507248000000 | 4393.17 |
1507507200000 | 4401.79 |
1507593600000 | 4430.42 |
1507680000000 | 4442.54 |
1507766400000 | 4443.47 |
1507852800000 | 4452.39 |
1508112000000 | 4440.46 |
1508198400000 | 4414.52 |
1508284800000 | 4434.56 |
1508371200000 | 4438.5 |
1508457600000 | 4424.55 |
1508716800000 | 4414.73 |
1508803200000 | 4405.66 |
1508889600000 | 4395.15 |
1508976000000 | 4399 |
1509062400000 | 4382.01 |
1509321600000 | 4404.3 |
1509408000000 | 4426.57 |
1509494400000 | 4434.4 |
1509580800000 | 4439.41 |
1509667200000 | 4425.61 |
1509926400000 | 4422.46 |
1510012800000 | 4399.86 |
1510099200000 | 4402.96 |
1510185600000 | 4373.59 |
1510272000000 | 4369.52 |
1510531200000 | 4346.65 |
1510617600000 | 4349.84 |
1510704000000 | 4344.1 |
1510790400000 | 4362.63 |
1510876800000 | 4354.06 |
1511136000000 | 4369.45 |
1511222400000 | 4382.98 |
1511308800000 | 4394.6 |
1511395200000 | 4415.87 |
1511481600000 | 4447.04 |
1511740800000 | 4418.84 |
1511827200000 | 4424.56 |
1511913600000 | 4423.78 |
1512000000000 | 4429.76 |
1512086400000 | 4379.23 |
1512345600000 | 4413.43 |
1512432000000 | 4398.63 |
1512518400000 | 4379.29 |
1512604800000 | 4378.04 |
1512691200000 | 4395.35 |
1512950400000 | 4413.67 |
1513036800000 | 4422.1 |
1513123200000 | 4419.82 |
1513209600000 | 4405.78 |
1513296000000 | 4395.12 |
1513555200000 | 4461.56 |
1513641600000 | 4438.76 |
1513728000000 | 4432.76 |
1513814400000 | 4454.69 |
1513900800000 | 4438.11 |
1514160000000 | 4438.11 |
1514246400000 | 4445.47 |
1514332800000 | 4461.93 |
1514419200000 | 4467.09 |
1514505600000 | 4488.14 |
1514851200000 | 4491.6 |
1514937600000 | 4505.93 |
1515024000000 | 4569.82 |
1515110400000 | 4596.58 |
1515369600000 | 4586.31 |
1515456000000 | 4587.4 |
1515542400000 | 4593.55 |
1515628800000 | 4606.14 |
1515715200000 | 4656.06 |
1515974400000 | 4695.75 |
1516060800000 | 4683.56 |
1516147200000 | 4684.11 |
1516233600000 | 4693.47 |
1516320000000 | 4710.76 |
1516579200000 | 4740.48 |
1516665600000 | 4765.52 |
1516752000000 | 4775.76 |
1516838400000 | 4796.54 |
1516924800000 | 4791.57 |
1517184000000 | 4754.35 |
1517270400000 | 4732.35 |
1517356800000 | 4740.22 |
1517443200000 | 4719.54 |
1517529600000 | 4644.28 |
1517788800000 | 4567.06 |
1517875200000 | 4427.72 |
1517961600000 | 4493.26 |
1518048000000 | 4408.77 |
1518134400000 | 4339.44 |
1518393600000 | 4402.97 |
1518480000000 | 4404.42 |
1518566400000 | 4466.29 |
1518652800000 | 4516.7 |
1518739200000 | 4553.45 |
1518998400000 | 4506.65 |
1519084800000 | 4510.06 |
1519171200000 | 4510.89 |
1519257600000 | 4507.99 |
1519344000000 | 4512.17 |
1519603200000 | 4535.03 |
1519689600000 | 4508.64 |
1519776000000 | 4460.47 |
1519862400000 | 4403.16 |
1519948800000 | 4355.4 |
1520208000000 | 4406.03 |
1520294400000 | 4437.46 |
1520380800000 | 4450.2 |
1520467200000 | 4468.76 |
1520553600000 | 4483.73 |
1520812800000 | 4494.45 |
1520899200000 | 4478.77 |
1520985600000 | 4456.24 |
1521072000000 | 4465.2 |
1521158400000 | 4467.42 |
1521417600000 | 4434.25 |
1521504000000 | 4437.4 |
1521590400000 | 4432.91 |
1521676800000 | 4382.04 |
1521763200000 | 4359.66 |
1522022400000 | 4357.51 |
1522108800000 | 4395.36 |
1522195200000 | 4400.58 |
1522281600000 | 4404.01 |
1522368000000 | 4403.91 |
1522627200000 | 4407.94 |
1522713600000 | 4376.57 |
1522800000000 | 4370.27 |
1522886400000 | 4452.4 |
1522972800000 | 4449.7 |
1523232000000 | 4461.3 |
1523318400000 | 4511.47 |
1523404800000 | 4497.14 |
1523491200000 | 4505.38 |
1523577600000 | 4511.16 |
1523836800000 | 4507.34 |
1523923200000 | 4536.18 |
1524009600000 | 4564.62 |
1524096000000 | 4559.85 |
1524182400000 | 4528.53 |
1524441600000 | 4524.8 |
1524528000000 | 4527.07 |
1524614400000 | 4482 |
1524700800000 | 4503.14 |
1524787200000 | 4513.42 |
1525046400000 | 4515.44 |
1525132800000 | 4475.86 |
1525219200000 | 4487.71 |
1525305600000 | 4452.05 |
1525392000000 | 4477.18 |
1525651200000 | 4498.99 |
1525737600000 | 4477.23 |
1525824000000 | 4511.27 |
1525910400000 | 4523.58 |
1525996800000 | 4553.38 |
1526256000000 | 4566.25 |
1526342400000 | 4526.21 |
1526428800000 | 4506.99 |
1526515200000 | 4538.05 |
1526601600000 | 4518.87 |
1526860800000 | 4528.44 |
1526947200000 | 4550.57 |
1527033600000 | 4469.49 |
1527120000000 | 4451.86 |
1527206400000 | 4427.17 |
1527465600000 | 4401.24 |
1527552000000 | 4325.76 |
1527638400000 | 4357.99 |
1527724800000 | 4348.73 |
1527811200000 | 4388.52 |
1528070400000 | 4413 |
1528156800000 | 4387.05 |
1528243200000 | 4425.7 |
1528329600000 | 4436.57 |
1528416000000 | 4402.78 |
1528675200000 | 4449.88 |
1528761600000 | 4435.04 |
1528848000000 | 4435.21 |
1528934400000 | 4444.4 |
1529020800000 | 4387.96 |
1529280000000 | 4348.7 |
1529366400000 | 4303.21 |
1529452800000 | 4322.57 |
1529539200000 | 4295.01 |
1529625600000 | 4357.89 |
1529884800000 | 4283.99 |
1529971200000 | 4279.42 |
1530057600000 | 4290.22 |
1530144000000 | 4256.71 |
1530230400000 | 4325.97 |
1530489600000 | 4266.94 |
1530576000000 | 4317.62 |
1530662400000 | 4321.53 |
1530748800000 | 4362.7 |
1530835200000 | 4389.69 |
1531094400000 | 4416.32 |
1531180800000 | 4418.29 |
1531267200000 | 4358.3 |
1531353600000 | 4377.28 |
1531440000000 | 4379.91 |
1531699200000 | 4377.95 |
1531785600000 | 4378.09 |
1531872000000 | 4388.98 |
1531958400000 | 4370.34 |
1532044800000 | 4398.22 |
1532304000000 | 4394.27 |
1532390400000 | 4432.63 |
1532476800000 | 4406.18 |
1532563200000 | 4439.4 |
1532649600000 | 4454.58 |
1532908800000 | 4464.92 |
1532995200000 | 4474.05 |
1533081600000 | 4440.1 |
1533168000000 | 4378.82 |
1533254400000 | 4398.38 |
1533513600000 | 4381.97 |
1533600000000 | 4418.91 |
1533686400000 | 4411.13 |
1533772800000 | 4403.12 |
1533859200000 | 4296.87 |
1534118400000 | 4277.68 |
1534204800000 | 4265.35 |
1534291200000 | 4186.35 |
1534377600000 | 4235.65 |
1534464000000 | 4237.73 |
1534723200000 | 4270.78 |
1534809600000 | 4312.73 |
1534896000000 | 4339.89 |
1534982400000 | 4320.99 |
1535068800000 | 4345.55 |
1535328000000 | 4385.17 |
1535414400000 | 4397.26 |
1535500800000 | 4400.92 |
1535587200000 | 4370.89 |
1535673600000 | 4325.52 |
1535932800000 | 4327.48 |
1536019200000 | 4271.38 |
1536105600000 | 4250.07 |
1536192000000 | 4227.7 |
1536278400000 | 4212.72 |
1536537600000 | 4238.6 |
1536624000000 | 4228.27 |
1536710400000 | 4263.31 |
1536796800000 | 4281.66 |
1536883200000 | 4291.9 |
1537142400000 | 4304.26 |
1537228800000 | 4314.56 |
1537315200000 | 4321.31 |
1537401600000 | 4383.62 |
1537488000000 | 4415.13 |
1537747200000 | 4404.12 |
1537833600000 | 4426.27 |
1537920000000 | 4425.33 |
1538006400000 | 4422.67 |
1538092800000 | 4363.39 |
1538352000000 | 4358.56 |
1538438400000 | 4326.92 |
1538524800000 | 4344.64 |
1538611200000 | 4294.61 |
1538697600000 | 4255.28 |
1538956800000 | 4201.02 |
1539043200000 | 4209.53 |
1539129600000 | 4172.62 |
1539216000000 | 4097.62 |
1539302400000 | 4087.02 |
1539561600000 | 4108.86 |
1539648000000 | 4163.23 |
1539734400000 | 4128.69 |
1539820800000 | 4090.73 |
1539907200000 | 4097.17 |
1540166400000 | 4070.95 |
1540252800000 | 4011.26 |
1540339200000 | 3983.05 |
1540425600000 | 3995.67 |
1540512000000 | 3961.9 |
1540771200000 | 3999.85 |
1540857600000 | 3989.54 |
1540944000000 | 4046.86 |
1541030400000 | 4080.36 |
1541116800000 | 4080.97 |
1541376000000 | 4092.15 |
1541462400000 | 4086.31 |
1541548800000 | 4149.11 |
1541635200000 | 4139.82 |
1541721600000 | 4097.97 |
1541980800000 | 4027.21 |
1542067200000 | 4060.18 |
1542153600000 | 4045.42 |
1542240000000 | 4021.14 |
1542326400000 | 4040.76 |
1542585600000 | 4035.76 |
1542672000000 | 3979.1 |
1542758400000 | 4017.78 |
1542844800000 | 3994.41 |
1542931200000 | 3982.03 |
1543190400000 | 4026.47 |
1543276800000 | 4000.92 |
1543363200000 | 3998.36 |
1543449600000 | 4047.66 |
1543536000000 | 4023.31 |
1543795200000 | 4076.1 |
1543881600000 | 4052.64 |
1543968000000 | 3999.49 |
1544054400000 | 3891.7 |
1544140800000 | 3921.83 |
1544400000000 | 3848 |
1544486400000 | 3887.55 |
1544572800000 | 3962.66 |
1544659200000 | 3952.43 |
1544745600000 | 3911.65 |
1545004800000 | 3884.3 |
1545091200000 | 3859.82 |
1545177600000 | 3890.46 |
1545264000000 | 3836.68 |
1545350400000 | 3834.9 |
1545609600000 | 3819.47 |
1545696000000 | 3817.7 |
1545782400000 | 3811.74 |
1545868800000 | 3751.13 |
1545955200000 | 3835.87 |
1546214400000 | 3848.39 |
1546387200000 | 3819.53 |
1546473600000 | 3800.29 |
1546560000000 | 3911.29 |
1546819200000 | 3916.26 |
1546905600000 | 3935.48 |
1546992000000 | 3976.11 |
1547078400000 | 3995.92 |
1547164800000 | 3983.73 |
1547424000000 | 3961.97 |
1547510400000 | 3966.77 |
1547596800000 | 3969.17 |
1547683200000 | 3965.01 |
1547769600000 | 4032.15 |
1548028800000 | 4021.26 |
1548115200000 | 4001.34 |
1548201600000 | 4006.44 |
1548288000000 | 4003.9 |
1548374400000 | 4042.66 |
1548633600000 | 4014.77 |
1548720000000 | 4042.29 |
1548806400000 | 4065.23 |
1548892800000 | 4095.1 |
1548979200000 | 4105.48 |
1549238400000 | 4092.92 |
1549324800000 | 4144.61 |
1549411200000 | 4137.94 |
1549497600000 | 4072.63 |
1549584000000 | 4045.34 |
1549843200000 | 4057.9 |
1549929600000 | 4087.46 |
1550016000000 | 4102.86 |
1550102400000 | 4083.46 |
1550188800000 | 4140.06 |
1550448000000 | 4160.15 |
1550534400000 | 4161.13 |
1550620800000 | 4196.57 |
1550707200000 | 4187.6 |
1550793600000 | 4193.82 |
1551052800000 | 4206.2 |
1551139200000 | 4222.61 |
1551225600000 | 4221.53 |
1551312000000 | 4224.17 |
1551398400000 | 4234.56 |
1551657600000 | 4221.95 |
1551744000000 | 4225.26 |
1551830400000 | 4230.45 |
1551916800000 | 4188.56 |
1552003200000 | 4153.68 |
1552262400000 | 4180.17 |
1552348800000 | 4195.66 |
1552435200000 | 4235.79 |
1552521600000 | 4264.74 |
1552608000000 | 4303.21 |
1552867200000 | 4322.29 |
1552953600000 | 4350 |
1553040000000 | 4319.02 |
1553126400000 | 4325.58 |
1553212800000 | 4241.47 |
1553472000000 | 4241.64 |
1553558400000 | 4256.29 |
1553644800000 | 4244.89 |
1553731200000 | 4236.83 |
1553817600000 | 4259.94 |
1554076800000 | 4306.62 |
1554163200000 | 4309.31 |
1554249600000 | 4362.24 |
1554336000000 | 4351.22 |
1554422400000 | 4358.44 |
1554681600000 | 4370.34 |
1554768000000 | 4358.93 |
1554854400000 | 4360.59 |
1554940800000 | 4367.41 |
1555027200000 | 4388.14 |
1555286400000 | 4391.07 |
1555372800000 | 4399.63 |
1555459200000 | 4408.33 |
1555545600000 | 4395.86 |
1555632000000 | 4395.88 |
1555891200000 | 4395.96 |
1555977600000 | 4396.96 |
1556064000000 | 4386.17 |
1556150400000 | 4357.55 |
1556236800000 | 4372.7 |
1556496000000 | 4379.19 |
1556582400000 | 4399.88 |
1556668800000 | 4408.06 |
1556755200000 | 4365.73 |
1556841600000 | 4386.45 |
1557100800000 | 4355.32 |
1557187200000 | 4287.98 |
1557273600000 | 4300.87 |
1557360000000 | 4246.94 |
1557446400000 | 4264.69 |
1557705600000 | 4221.07 |
1557792000000 | 4253.26 |
1557878400000 | 4272.68 |
1557964800000 | 4323.58 |
1558051200000 | 4304.03 |
1558310400000 | 4268.29 |
1558396800000 | 4297.72 |
1558483200000 | 4287.14 |
1558569600000 | 4229.28 |
1558656000000 | 4274.59 |
1558915200000 | 4282.44 |
1559001600000 | 4262.17 |
1559088000000 | 4197.75 |
1559174400000 | 4210.72 |
1559260800000 | 4183.77 |
1559520000000 | 4228.13 |
1559606400000 | 4262.46 |
1559692800000 | 4284.06 |
1559779200000 | 4298.14 |
1559865600000 | 4358.33 |
1560124800000 | 4360.4 |
1560211200000 | 4389.45 |
1560297600000 | 4378.51 |
1560384000000 | 4367.85 |
1560470400000 | 4335.76 |
1560729600000 | 4332.88 |
1560816000000 | 4391.81 |
1560902400000 | 4402.96 |
1560988800000 | 4453.46 |
1561075200000 | 4447.96 |
1561334400000 | 4464.79 |
1561420800000 | 4457.14 |
1561507200000 | 4443.45 |
1561593600000 | 4440.89 |
1561680000000 | 4474.15 |
1561939200000 | 4485.7 |
1562025600000 | 4492.44 |
1562112000000 | 4521.11 |
1562198400000 | 4527.3 |
1562284800000 | 4473.3 |
1562544000000 | 4470.35 |
1562630400000 | 4447 |
1562716800000 | 4457.59 |
1562803200000 | 4450.62 |
1562889600000 | 4444.66 |
1563148800000 | 4455.83 |
1563235200000 | 4456.18 |
1563321600000 | 4441.03 |
1563408000000 | 4430.27 |
1563494400000 | 4434.87 |
1563753600000 | 4440.44 |
1563840000000 | 4456.82 |
1563926400000 | 4450.69 |
1564012800000 | 4432.35 |
1564099200000 | 4434.41 |
1564358400000 | 4440.94 |
1564444800000 | 4384.16 |
1564531200000 | 4391.03 |
1564617600000 | 4377.37 |
1564704000000 | 4280.72 |
1564963200000 | 4218.06 |
1565049600000 | 4198.52 |
1565136000000 | 4216.22 |
1565222400000 | 4288.63 |
1565308800000 | 4253 |
1565568000000 | 4250.45 |
1565654400000 | 4265.03 |
1565740800000 | 4178.76 |
1565827200000 | 4155.31 |
1565913600000 | 4200.72 |
1566172800000 | 4242.78 |
1566259200000 | 4214.33 |
1566345600000 | 4264.16 |
1566432000000 | 4242.7 |
1566518400000 | 4218.83 |
1566777600000 | 4219.69 |
1566864000000 | 4236.44 |
1566950400000 | 4224.17 |
1567036800000 | 4267.06 |
1567123200000 | 4274.66 |
1567382400000 | 4274.64 |
1567468800000 | 4263.15 |
1567555200000 | 4326.92 |
1567641600000 | 4362.65 |
1567728000000 | 4377.79 |
1567987200000 | 4370.46 |
1568073600000 | 4370.43 |
1568160000000 | 4387.02 |
1568246400000 | 4410.7 |
1568332800000 | 4441.49 |
1568592000000 | 4388.22 |
1568678400000 | 4405.73 |
1568764800000 | 4411.37 |
1568851200000 | 4438.23 |
1568937600000 | 4435.1 |
1569196800000 | 4398.25 |
1569283200000 | 4395.45 |
1569369600000 | 4357.32 |
1569456000000 | 4378.56 |
1569542400000 | 4400.75 |
1569801600000 | 4396.38 |
1569888000000 | 4343.41 |
1569974400000 | 4237.25 |
1570060800000 | 4253.66 |
1570147200000 | 4282.27 |
1570406400000 | 4320.74 |
1570492800000 | 4261.07 |
1570579200000 | 4289.35 |
1570665600000 | 4332.25 |
1570752000000 | 4431.54 |
1571011200000 | 4404.14 |
1571097600000 | 4452.02 |
1571184000000 | 4453.66 |
1571270400000 | 4475.64 |
1571356800000 | 4471.85 |
1571616000000 | 4501.44 |
1571702400000 | 4506.93 |
1571788800000 | 4508.96 |
1571875200000 | 4534.99 |
1571961600000 | 4537.39 |
1572220800000 | 4543.88 |
1572307200000 | 4547.67 |
1572393600000 | 4558.47 |
1572480000000 | 4545.09 |
1572566400000 | 4583.23 |
1572825600000 | 4625.6 |
1572912000000 | 4603.59 |
1572998400000 | 4617.05 |
1573084800000 | 4621.54 |
1573171200000 | 4599.39 |
1573430400000 | 4601.61 |
1573516800000 | 4610.36 |
1573603200000 | 4598.42 |
1573689600000 | 4579.51 |
1573776000000 | 4616.84 |
1574035200000 | 4623.83 |
1574121600000 | 4617.81 |
1574208000000 | 4593.27 |
1574294400000 | 4583.12 |
1574380800000 | 4584.71 |
1574640000000 | 4617.3 |
1574726400000 | 4613.08 |
1574812800000 | 4620.49 |
1574899200000 | 4617.95 |
1574985600000 | 4606.75 |
1575244800000 | 4554.79 |
1575331200000 | 4526.38 |
1575417600000 | 4581.92 |
1575504000000 | 4574.29 |
1575590400000 | 4611.79 |
1575849600000 | 4609.12 |
1575936000000 | 4607.61 |
1576022400000 | 4619.42 |
1576108800000 | 4652.83 |
1576195200000 | 4699.49 |
1576454400000 | 4763.75 |
1576540800000 | 4744.16 |
1576627200000 | 4729.97 |
1576713600000 | 4735.76 |
1576800000000 | 4762.4 |
1577059200000 | 4760.54 |
1577145600000 | 4767.54 |
1577232000000 | 4767.74 |
1577318400000 | 4771.86 |
1577404800000 | 4807.77 |
1577664000000 | 4782.95 |
1577750400000 | 4787.74 |
1577923200000 | 4822.08 |
1578009600000 | 4797.21 |
1578268800000 | 4791.86 |
1578355200000 | 4779.61 |
1578441600000 | 4781.83 |
1578528000000 | 4791.4 |
1578614400000 | 4791.44 |
1578873600000 | 4791.32 |
1578960000000 | 4794.29 |
1579046400000 | 4807.97 |
1579132800000 | 4815.56 |
1579219200000 | 4843.53 |
1579478400000 | 4830.28 |
1579564800000 | 4828.41 |
1579651200000 | 4808.17 |
1579737600000 | 4763.75 |
1579824000000 | 4793.72 |
1580083200000 | 4676.15 |
1580169600000 | 4712.76 |
1580256000000 | 4729.66 |
1580342400000 | 4693.27 |
1580428800000 | 4657.8 |
1580688000000 | 4656.46 |
1580774400000 | 4728.26 |
1580860800000 | 4771.28 |
1580947200000 | 4783.21 |
1581033600000 | 4763.35 |
1581292800000 | 4744.7 |
1581379200000 | 4783.71 |
1581465600000 | 4805.15 |
1581552000000 | 4782.42 |
1581638400000 | 4769.19 |
1581897600000 | 4780.92 |
1581984000000 | 4756.19 |
1582070400000 | 4782.87 |
1582156800000 | 4746.35 |
1582243200000 | 4740.5 |
1582502400000 | 4565.36 |
1582588800000 | 4484.83 |
1582675200000 | 4489.27 |
1582761600000 | 4371.09 |
1582848000000 | 4209.61 |
1583107200000 | 4273.75 |
1583193600000 | 4350.16 |
1583280000000 | 4399.94 |
1583366400000 | 4358.47 |
1583452800000 | 4237.53 |
1583712000000 | 3949.35 |
1583798400000 | 3876.56 |
1583884800000 | 3832.97 |
1583971200000 | 3337.76 |
1584057600000 | 3389.01 |
1584316800000 | 3257.71 |
1584403200000 | 3294.16 |
1584489600000 | 3111.85 |
1584576000000 | 3182.84 |
1584662400000 | 3230.08 |
1584921600000 | 3116.97 |
1585008000000 | 3394 |
1585094400000 | 3509.98 |
1585180800000 | 3655.52 |
1585267200000 | 3540.64 |
1585526400000 | 3586.58 |
1585612800000 | 3627.7 |
1585699200000 | 3512.33 |
1585785600000 | 3519.66 |
1585872000000 | 3472.53 |
1586131200000 | 3591.22 |
1586217600000 | 3681.79 |
1586304000000 | 3670.01 |
1586390400000 | 3747.2 |
1586476800000 | 3745.95 |
1586736000000 | 3735.15 |
1586822400000 | 3779.36 |
1586908800000 | 3632.72 |
1586995200000 | 3639.8 |
1587081600000 | 3743.24 |
1587340800000 | 3767.08 |
1587427200000 | 3625.09 |
1587513600000 | 3687.34 |
1587600000000 | 3720.76 |
1587686400000 | 3672.32 |
1587945600000 | 3748.69 |
1588032000000 | 3810.7 |
1588118400000 | 3884.96 |
1588204800000 | 3834.57 |
1588291200000 | 3819.79 |
1588550400000 | 3693.22 |
1588636800000 | 3751.85 |
1588723200000 | 3721.22 |
1588809600000 | 3752.02 |
1588896000000 | 3816.82 |
1589155200000 | 3788.85 |
1589241600000 | 3820.2 |
1589328000000 | 3732.85 |
1589414400000 | 3650.21 |
1589500800000 | 3666.08 |
1589760000000 | 3836.59 |
1589846400000 | 3844.27 |
1589932800000 | 3904.47 |
1590019200000 | 3853.45 |
1590105600000 | 3827.89 |
1590364800000 | 3884.74 |
1590451200000 | 3948.62 |
1590537600000 | 3958.72 |
1590624000000 | 4050.42 |
1590710400000 | 4010.16 |
1590969600000 | 4061.36 |
1591056000000 | 4143.95 |
1591142400000 | 4265.83 |
1591228800000 | 4275.62 |
1591315200000 | 4378.15 |
1591574400000 | 4363.88 |
1591660800000 | 4337.09 |
1591747200000 | 4320.44 |
1591833600000 | 4155.78 |
1591920000000 | 4117.84 |
1592179200000 | 4111.65 |
1592265600000 | 4218.91 |
1592352000000 | 4245.87 |
1592438400000 | 4217.67 |
1592524800000 | 4236.57 |
1592784000000 | 4227.14 |
1592870400000 | 4318.22 |
1592956800000 | 4178 |
1593043200000 | 4183.89 |
1593129600000 | 4158.64 |
1593388800000 | 4195.5 |
1593475200000 | 4187.23 |
1593561600000 | 4205.08 |
1593648000000 | 4279.27 |
1593734400000 | 4247.11 |
1593993600000 | 4342.69 |
1594080000000 | 4302.28 |
1594166400000 | 4291.63 |
1594252800000 | 4246.26 |
1594339200000 | 4292.77 |
1594598400000 | 4353.52 |
1594684800000 | 4331.93 |
1594771200000 | 4414.12 |
1594857600000 | 4397.91 |
1594944000000 | 4402.32 |
1595203200000 | 4439.93 |
1595289600000 | 4476.55 |
1595376000000 | 4469.16 |
1595462400000 | 4471.76 |
1595548800000 | 4409.22 |
1595808000000 | 4453.06 |
1595894400000 | 4448.67 |
1595980800000 | 4460.74 |
1596067200000 | 4367.06 |
1596153600000 | 4332.09 |
1596412800000 | 4389.2 |
1596499200000 | 4396 |
1596585600000 | 4458.42 |
1596672000000 | 4407.81 |
1596758400000 | 4393.41 |
1597017600000 | 4401.67 |
1597104000000 | 4480.65 |
1597190400000 | 4547.91 |
1597276800000 | 4532.16 |
1597363200000 | 4476.47 |
1597622400000 | 4501.02 |
1597708800000 | 4496.96 |
1597795200000 | 4522.66 |
1597881600000 | 4447.97 |
1597968000000 | 4413.89 |
1598227200000 | 4501.41 |
1598313600000 | 4489.32 |
1598400000000 | 4522.42 |
1598486400000 | 4485.2 |
1598572800000 | 4500.1 |
1598832000000 | 4489.25 |
1598918400000 | 4478.37 |
1599004800000 | 4501.91 |
1599091200000 | 4446.37 |
1599177600000 | 4385.77 |
1599436800000 | 4463.28 |
1599523200000 | 4396.59 |
1599609600000 | 4479.17 |
1599696000000 | 4476.83 |
1599782400000 | 4470.36 |
1600041600000 | 4489.58 |
1600128000000 | 4513.29 |
1600214400000 | 4525.77 |
1600300800000 | 4492.01 |
1600387200000 | 4478.99 |
1600646400000 | 4293.54 |
1600732800000 | 4292.34 |
1600819200000 | 4300.46 |
1600905600000 | 4246.19 |
1600992000000 | 4228.5 |
1601251200000 | 4326.7 |
1601337600000 | 4333.47 |
1601424000000 | 4323.61 |
1601510400000 | 4333.32 |
1601596800000 | 4332.02 |
1601856000000 | 4394.14 |
1601942400000 | 4396.76 |
1602028800000 | 4377.07 |
1602115200000 | 4406.44 |
1602201600000 | 4454.97 |
1602460800000 | 4482.65 |
1602547200000 | 4434.5 |
1602633600000 | 4432.19 |
1602720000000 | 4312.89 |
1602806400000 | 4378.41 |
1603065600000 | 4393 |
1603152000000 | 4393.48 |
1603238400000 | 4353.18 |
1603324800000 | 4330.49 |
1603411200000 | 4364.93 |
1603670400000 | 4282.35 |
1603756800000 | 4243.06 |
1603843200000 | 4085.38 |
1603929600000 | 4051.62 |
1604016000000 | 4053.29 |
1604275200000 | 4121 |
1604361600000 | 4253.85 |
1604448000000 | 4331.54 |
1604534400000 | 4420.65 |
1604620800000 | 4430.75 |
1604880000000 | 4610.5 |
1604966400000 | 4654.3 |
1605052800000 | 4681.55 |
1605139200000 | 4658.18 |
1605225600000 | 4658.05 |
1605484800000 | 4721.93 |
1605571200000 | 4724.43 |
1605657600000 | 4747.1 |
1605744000000 | 4696.92 |
1605830400000 | 4725.92 |
1606089600000 | 4703.93 |
1606176000000 | 4776.82 |
1606262400000 | 4786.27 |
1606348800000 | 4781.55 |
1606435200000 | 4815.81 |
1606694400000 | 4762.41 |
1606780800000 | 4823.55 |
1606867200000 | 4849.82 |
1606953600000 | 4875.15 |
1607040000000 | 4905.04 |
1607299200000 | 4893.6 |
1607385600000 | 4892.6 |
1607472000000 | 4892.04 |
1607558400000 | 4901.2 |
1607644800000 | 4854.4 |
1607904000000 | 4872.37 |
1607990400000 | 4890.47 |
1608076800000 | 4941.05 |
1608163200000 | 4978 |
1608249600000 | 4956.26 |
1608508800000 | 4820.54 |
1608595200000 | 4859.26 |
1608681600000 | 4915.35 |
1608768000000 | 4920.6 |
1608854400000 | 4920.95 |
1609113600000 | 4967.97 |
1609200000000 | 5012.1 |
1609286400000 | 5020.36 |
1609372800000 | 4979.58 |
1609718400000 | 5027.96 |
1609804800000 | 5019.64 |
1609891200000 | 5099.9 |
1609977600000 | 5118.81 |
1610064000000 | 5155.87 |
1610323200000 | 5085.14 |
1610409600000 | 5092.52 |
1610496000000 | 5096.99 |
1610582400000 | 5125.24 |
1610668800000 | 5056.72 |
1610928000000 | 5057.16 |
1611014400000 | 5071.99 |
1611100800000 | 5098.24 |
1611187200000 | 5107.65 |
1611273600000 | 5087.49 |
1611532800000 | 5030.28 |
1611619200000 | 5078.96 |
1611705600000 | 4984.81 |
1611792000000 | 4996.07 |
1611878400000 | 4906 |
1612137600000 | 4935.65 |
1612224000000 | 4977.87 |
1612310400000 | 4987.9 |
1612396800000 | 5005.58 |
1612483200000 | 5026.06 |
1612742400000 | 5053.68 |
1612828800000 | 5070.48 |
1612915200000 | 5072.92 |
1613001600000 | 5093.79 |
1613088000000 | 5123.19 |
1613347200000 | 5200.38 |
1613433600000 | 5191.02 |
1613520000000 | 5120.42 |
1613606400000 | 5098.76 |
1613692800000 | 5146.02 |
1613952000000 | 5128.09 |
1614038400000 | 5121.42 |
1614124800000 | 5129.04 |
1614211200000 | 5154.01 |
1614297600000 | 5033.37 |
1614556800000 | 5089.09 |
1614643200000 | 5106.25 |
1614729600000 | 5112.31 |
1614816000000 | 5093.18 |
1614902400000 | 5010.53 |
1615161600000 | 5092.73 |
1615248000000 | 5142.14 |
1615334400000 | 5172.81 |
1615420800000 | 5223.69 |
1615507200000 | 5204.47 |
1615766400000 | 5197.66 |
1615852800000 | 5227.48 |
1615939200000 | 5209.67 |
1616025600000 | 5238.36 |
1616112000000 | 5188.37 |
1616371200000 | 5204.88 |
1616457600000 | 5165.09 |
1616544000000 | 5148.45 |
1616630400000 | 5125.42 |
1616716800000 | 5184.08 |
1616976000000 | 5186.3 |
1617062400000 | 5204.32 |
1617148800000 | 5201.87 |
1617235200000 | 5227.99 |
1617321600000 | 5229.41 |
1617580800000 | 5249.14 |
1617667200000 | 5293.91 |
1617753600000 | 5307.14 |
1617840000000 | 5339.54 |
1617926400000 | 5336.9 |
1618185600000 | 5324.28 |
1618272000000 | 5331.66 |
1618358400000 | 5367.09 |
1618444800000 | 5393.16 |
1618531200000 | 5445.9 |
1618790400000 | 5459.76 |
1618876800000 | 5370.58 |
1618963200000 | 5406.08 |
1619049600000 | 5440.42 |
1619136000000 | 5442.43 |
1619395200000 | 5467.45 |
1619481600000 | 5463.08 |
1619568000000 | 5470.54 |
1619654400000 | 5471.72 |
1619740800000 | 5420.77 |
1620000000000 | 5470.13 |
1620086400000 | 5382.22 |
1620172800000 | 5472.58 |
1620259200000 | 5499.67 |
1620345600000 | 5584.97 |
1620604800000 | 5603.2 |
1620691200000 | 5502.53 |
1620777600000 | 5488.97 |
1620864000000 | 5483.72 |
1620950400000 | 5573.91 |
1621209600000 | 5582.68 |
1621296000000 | 5619.21 |
1621382400000 | 5533.05 |
1621468800000 | 5604.68 |
1621555200000 | 5626.88 |
1621814400000 | 5648.96 |
1621900800000 | 5656.32 |
1621987200000 | 5643.95 |
1622073600000 | 5649.25 |
1622160000000 | 5672.04 |
1622419200000 | 5659.85 |
1622505600000 | 5710.49 |
1622592000000 | 5719.18 |
1622678400000 | 5684.52 |
1622764800000 | 5718.89 |
1623024000000 | 5742.04 |
1623110400000 | 5744.56 |
1623196800000 | 5757.18 |
1623283200000 | 5759.22 |
1623369600000 | 5764.99 |
1623628800000 | 5780.94 |
1623715200000 | 5794.51 |
1623801600000 | 5803.08 |
1623888000000 | 5720.41 |
1623974400000 | 5588.2 |
1624233600000 | 5651.35 |
1624320000000 | 5659.06 |
1624406400000 | 5642.55 |
1624492800000 | 5682.6 |
1624579200000 | 5701.65 |
1624838400000 | 5660.4 |
1624924800000 | 5665.13 |
1625011200000 | 5602.95 |
1625097600000 | 5639.49 |
1625184000000 | 5638.09 |
1625443200000 | 5662.56 |
1625529600000 | 5611.91 |
1625616000000 | 5638.77 |
1625702400000 | 5571.88 |
1625788800000 | 5654.17 |
1626048000000 | 5693.44 |
1626134400000 | 5674.8 |
1626220800000 | 5669.71 |
1626307200000 | 5617.16 |
1626393600000 | 5594.02 |
1626652800000 | 5463.34 |
1626739200000 | 5475.5 |
1626825600000 | 5574.74 |
1626912000000 | 5600.33 |
1626998400000 | 5646.81 |
1627257600000 | 5663 |
1627344000000 | 5639.31 |
1627430400000 | 5669.37 |
1627516800000 | 5741.38 |
1627603200000 | 5705.59 |
1627862400000 | 5749.8 |
1627948800000 | 5759.42 |
1628035200000 | 5796.25 |
1628121600000 | 5811.48 |
1628208000000 | 5774.25 |
1628467200000 | 5788.98 |
1628553600000 | 5789.93 |
1628640000000 | 5818.55 |
1628726400000 | 5830.04 |
1628812800000 | 5871.39 |
1629072000000 | 5836.73 |
1629158400000 | 5816.29 |
1629244800000 | 5812.91 |
1629331200000 | 5707.59 |
1629417600000 | 5726.45 |
1629676800000 | 5799.43 |
1629763200000 | 5804.56 |
1629849600000 | 5798.75 |
1629936000000 | 5781.19 |
1630022400000 | 5821.56 |
1630281600000 | 5830.77 |
1630368000000 | 5809.83 |
1630454400000 | 5859.84 |
1630540800000 | 5886.55 |
1630627200000 | 5862.43 |
1630886400000 | 5896.34 |
1630972800000 | 5859.3 |
1631059200000 | 5784.29 |
1631145600000 | 5780.91 |
1631232000000 | 5775.43 |
1631491200000 | 5787.14 |
1631577600000 | 5791.33 |
1631664000000 | 5755.03 |
1631750400000 | 5748.37 |
1631836800000 | 5678.53 |
1632096000000 | 5573.68 |
1632182400000 | 5634.55 |
1632268800000 | 5700.11 |
1632355200000 | 5762.89 |
1632441600000 | 5694.33 |
1632700800000 | 5680.71 |
1632787200000 | 5550.43 |
1632873600000 | 5561.58 |
1632960000000 | 5550.25 |
1633046400000 | 5528.21 |
1633305600000 | 5523.04 |
1633392000000 | 5581.18 |
1633478400000 | 5499.91 |
1633564800000 | 5601.97 |
1633651200000 | 5596.71 |
1633910400000 | 5605.29 |
1633996800000 | 5587.52 |
1634083200000 | 5633.23 |
1634169600000 | 5709.9 |
1634256000000 | 5761.69 |
1634515200000 | 5732.51 |
1634601600000 | 5771.52 |
1634688000000 | 5794.69 |
1634774400000 | 5786.29 |
1634860800000 | 5815.15 |
1635120000000 | 5810.95 |
1635206400000 | 5843.14 |
1635292800000 | 5818.14 |
1635379200000 | 5869.66 |
1635465600000 | 5826.95 |
1635724800000 | 5879.31 |
1635811200000 | 5883.09 |
1635897600000 | 5905.1 |
1635984000000 | 5904.87 |
1636070400000 | 5905.69 |
1636329600000 | 5929.01 |
1636416000000 | 5913.34 |
1636502400000 | 5892.57 |
1636588800000 | 5893.28 |
1636675200000 | 5889.66 |
1636934400000 | 5899.57 |
1637020800000 | 5875.63 |
1637107200000 | 5870.8 |
1637193600000 | 5856.85 |
1637280000000 | 5819.33 |
1637539200000 | 5777.11 |
1637625600000 | 5718.81 |
1637712000000 | 5692.17 |
1637798400000 | 5719.3 |
1637884800000 | 5557.03 |
1638144000000 | 5583.02 |
1638230400000 | 5527.95 |
1638316800000 | 5664.47 |
1638403200000 | 5596.8 |
1638489600000 | 5549.82 |
1638748800000 | 5603.01 |
1638835200000 | 5732.71 |
1638921600000 | 5739.15 |
1639008000000 | 5712.46 |
1639094400000 | 5703.19 |
1639353600000 | 5663.8 |
1639440000000 | 5618.43 |
1639526400000 | 5626.05 |
1639612800000 | 5732.29 |
1639699200000 | 5676.28 |
1639958400000 | 5603.84 |
1640044800000 | 5672.56 |
1640131200000 | 5750.54 |
1640217600000 | 5798.06 |
1640304000000 | 5799.72 |
1640563200000 | 5832.19 |
1640649600000 | 5853.86 |
1640736000000 | 5867.75 |
1640822400000 | 5868.84 |
1640908800000 | 5877.84 |
1641168000000 | 5863.97 |
1641254400000 | 5922.48 |
1641340800000 | 5935.33 |
1641427200000 | 5843.55 |
1641513600000 | 5851.77 |
1641772800000 | 5762.72 |
1641859200000 | 5822.67 |
1641945600000 | 5905.31 |
1642032000000 | 5914.43 |
1642118400000 | 5844.61 |
1642377600000 | 5868.12 |
1642464000000 | 5772.86 |
1642550400000 | 5792.19 |
1642636800000 | 5823.83 |
1642723200000 | 5720.16 |
1642982400000 | 5485.4 |
1643068800000 | 5512.6 |
1643155200000 | 5609.25 |
1643241600000 | 5591.35 |
1643328000000 | 5542.53 |
1643587200000 | 5604.32 |
1643673600000 | 5696.36 |
1643760000000 | 5743 |
1643846400000 | 5701.99 |
1643932800000 | 5642.87 |
1644192000000 | 5687.85 |
1644278400000 | 5677.51 |
1644364800000 | 5779.12 |
1644451200000 | 5782.01 |
1644537600000 | 5713.93 |
1644796800000 | 5560.19 |
1644883200000 | 5667.53 |
1644969600000 | 5674.72 |
1645056000000 | 5633.28 |
1645142400000 | 5573.24 |
1645401600000 | 5484.09 |
1645488000000 | 5486.43 |
1645574400000 | 5467.27 |
1645660800000 | 5164.06 |
1645747200000 | 5417.24 |
1646006400000 | 5377.4 |
1646092800000 | 5211.87 |
1646179200000 | 5227.46 |
1646265600000 | 5132.98 |
1646352000000 | 4882.61 |
1646611200000 | 4802.43 |
1646697600000 | 4793.36 |
1646784000000 | 5086.77 |
1646870400000 | 4992.88 |
1646956800000 | 5011.17 |
1647216000000 | 5081.01 |
1647302400000 | 5075 |
1647388800000 | 5238.25 |
1647475200000 | 5322.34 |
1647561600000 | 5272.07 |
1647820800000 | 5276.58 |
1647907200000 | 5309.68 |
1647993600000 | 5250.8 |
1648080000000 | 5248.15 |
1648166400000 | 5242.06 |
1648425600000 | 5242.97 |
1648512000000 | 5392.33 |
1648598400000 | 5408.87 |
1648684800000 | 5342.5 |
1648771200000 | 5331.5 |
1649030400000 | 5356.08 |
1649116800000 | 5340.36 |
1649203200000 | 5255.38 |
1649289600000 | 5244.91 |
1649376000000 | 5302.42 |
1649635200000 | 5286.2 |
1649721600000 | 5255.91 |
1649808000000 | 5247.46 |
1649894400000 | 5245.48 |
1649980800000 | 5245.59 |
1650240000000 | 5245.01 |
1650326400000 | 5210.39 |
1650412800000 | 5291.3 |
1650499200000 | 5292.46 |
1650585600000 | 5168.63 |
1650844800000 | 5041.3 |
1650931200000 | 4976.08 |
1651017600000 | 4959.73 |
1651104000000 | 4988.89 |
1651190400000 | 5044.23 |
1651449600000 | 4962.92 |
1651536000000 | 4998.36 |
1651622400000 | 4949.73 |
1651708800000 | 4914.3 |
1651795200000 | 4850.95 |
1652054400000 | 4692.65 |
1652140800000 | 4732.27 |
1652227200000 | 4816.72 |
1652313600000 | 4721.58 |
1652400000000 | 4813.37 |
1652659200000 | 4819.25 |
1652745600000 | 4940.08 |
1652832000000 | 4874.74 |
1652918400000 | 4845.71 |
1653004800000 | 4864.12 |
1653264000000 | 4983.83 |
1653350400000 | 4959.71 |
1653436800000 | 4968.51 |
1653523200000 | 5022.3 |
1653609600000 | 5091.62 |
1653868800000 | 5153.5 |
1653955200000 | 5089.99 |
1654041600000 | 5019.75 |
1654128000000 | 5071.96 |
1654214400000 | 5062.12 |
1654473600000 | 5106.18 |
1654560000000 | 5084.91 |
1654646400000 | 5068.66 |
1654732800000 | 4963.25 |
1654819200000 | 4776.22 |
1655078400000 | 4619.55 |
1655164800000 | 4560.84 |
1655251200000 | 4620.6 |
1655337600000 | 4548.56 |
1655424000000 | 4528.32 |
1655683200000 | 4609.21 |
1655769600000 | 4641.66 |
1655856000000 | 4625.33 |
1655942400000 | 4562.67 |
1656028800000 | 4689.02 |
1656288000000 | 4738.25 |
1656374400000 | 4712.92 |
1656460800000 | 4675.97 |
1656547200000 | 4594.17 |
1656633600000 | 4564.9 |
1656892800000 | 4608.76 |
1656979200000 | 4433.25 |
1657065600000 | 4485.65 |
1657152000000 | 4556.43 |
1657238400000 | 4577.74 |
1657497600000 | 4519.37 |
1657584000000 | 4526.24 |
1657670400000 | 4507 |
1657756800000 | 4389.23 |
1657843200000 | 4504.67 |
1658102400000 | 4597.42 |
1658188800000 | 4684.25 |
1658275200000 | 4655.06 |
1658361600000 | 4663.12 |
1658448000000 | 4690.68 |
1658707200000 | 4696.43 |
1658793600000 | 4664.26 |
1658880000000 | 4677.81 |
1658966400000 | 4742.28 |
1659052800000 | 4818.83 |
1659312000000 | 4845.79 |
1659398400000 | 4800.43 |
1659484800000 | 4788.33 |
1659571200000 | 4835.96 |
1659657600000 | 4783.23 |
1659916800000 | 4840.32 |
1660003200000 | 4816 |
1660089600000 | 4910.11 |
1660176000000 | 4911.12 |
1660262400000 | 4872.81 |
1660521600000 | 4866.59 |
1660608000000 | 4872.66 |
1660694400000 | 4828.37 |
1660780800000 | 4834.9 |
1660867200000 | 4762.83 |
1661126400000 | 4689.74 |
1661212800000 | 4680.9 |
1661299200000 | 4691.99 |
1661385600000 | 4704.16 |
1661472000000 | 4644.86 |
1661731200000 | 4590.52 |
1661817600000 | 4560.17 |
1661904000000 | 4535.92 |
1661990400000 | 4407.4 |
1662076800000 | 4535.33 |
1662336000000 | 4466.1 |
1662422400000 | 4464.29 |
1662508800000 | 4457.97 |
1662595200000 | 4485.12 |
1662681600000 | 4589.04 |
1662940800000 | 4708.9 |
1663027200000 | 4588.93 |
1663113600000 | 4546.78 |
1663200000000 | 4515.65 |
1663286400000 | 4460.74 |
1663545600000 | 4447.27 |
1663632000000 | 4398.17 |
1663718400000 | 4385.86 |
1663804800000 | 4286.21 |
1663891200000 | 4144.95 |
1664150400000 | 4104.35 |
1664236800000 | 4093.98 |
1664323200000 | 4113.93 |
1664409600000 | 4110.56 |
1664496000000 | 4165.96 |
1664755200000 | 4205.88 |
1664841600000 | 4397.31 |
1664928000000 | 4316.55 |
1665014400000 | 4281.88 |
1665100800000 | 4213.45 |
1665360000000 | 4157.76 |
1665446400000 | 4138.94 |
1665532800000 | 4119.81 |
1665619200000 | 4153.91 |
1665705600000 | 4190.98 |
1665964800000 | 4289.78 |
1666051200000 | 4316.11 |
1666137600000 | 4273.38 |
1666224000000 | 4303.79 |
1666310400000 | 4262.96 |
1666569600000 | 4357.52 |
1666656000000 | 4446.5 |
1666742400000 | 4513.27 |
1666828800000 | 4488.84 |
1666915200000 | 4478.42 |
1667174400000 | 4466.86 |
1667260800000 | 4488.1 |
1667347200000 | 4476.17 |
1667433600000 | 4390.61 |
1667520000000 | 4533.43 |
1667779200000 | 4592.05 |
1667865600000 | 4652.79 |
1667952000000 | 4622.49 |
1668038400000 | 4814.14 |
1668124800000 | 4877.35 |
1668384000000 | 4888.45 |
1668470400000 | 4925.49 |
1668556800000 | 4904.33 |
1668643200000 | 4852.5 |
1668729600000 | 4922.04 |
1668988800000 | 4863.2299 |
1669075200000 | 4923.08 |
1669161600000 | 4993.66 |
1669248000000 | 5029.01 |
1669334400000 | 5029.39 |
1669593600000 | 4998.65 |
1669680000000 | 4978.1899 |
1669766400000 | 4985.62 |
1669852800000 | 5118.05 |
1669939200000 | 5096.64 |
1670198400000 | 5106.01 |
1670284800000 | 5066.22 |
1670371200000 | 5034.89 |
1670457600000 | 5048.7 |
1670544000000 | 5084.32 |
1670803200000 | 5053.34 |
1670889600000 | 5174.6899 |
1670976000000 | 5178.9799 |
1671062400000 | 5030.9 |
1671148800000 | 4959.12 |
1671408000000 | 4957.12 |
1671494400000 | 4968.07 |
1671580800000 | 5038.35 |
1671667200000 | 4985.46 |
1671753600000 | 4989.1899 |
1672012800000 | 4989.62 |
1672099200000 | 5013.28 |
1672185600000 | 4990.24 |
1672272000000 | 5045.88 |
1672358400000 | 4984.55 |
1672617600000 | 5033.8 |
1672704000000 | 5035.68 |
1672790400000 | 5123.74 |
1672876800000 | 5070.87 |
1672963200000 | 5172.04 |
1673222400000 | 5282.35 |
1673308800000 | 5244.1899 |
1673395200000 | 5274.27 |
1673481600000 | 5332.29 |
1673568000000 | 5372.43 |
1673827200000 | 5391.93 |
1673913600000 | 5402.89 |
1674000000000 | 5428.34 |
1674086400000 | 5326.09 |
1674172800000 | 5365.2299 |
1674432000000 | 5410.49 |
1674518400000 | 5397.42 |
1674604800000 | 5398.81 |
1674691200000 | 5388.55 |
1674777600000 | 5390.63 |
1675036800000 | 5397.8 |
1675123200000 | 5382.36 |
1675209600000 | 5403.11 |
1675296000000 | 5466.88 |
1675382400000 | 5452.6 |
1675641600000 | 5352.37 |
1675728000000 | 5348.17 |
1675814400000 | 5379.08 |
1675900800000 | 5437.78 |
1675987200000 | 5353.21 |
1676246400000 | 5426.31 |
1676332800000 | 5429.47 |
1676419200000 | 5430.77 |
1676505600000 | 5436.97 |
1676592000000 | 5422.7 |
1676851200000 | 5440.55 |
1676937600000 | 5431.5 |
1677024000000 | 5388.75 |
1677110400000 | 5375.39 |
1677196800000 | 5287.46 |
1677456000000 | 5372.97 |
1677542400000 | 5354.72 |
1677628800000 | 5351.22 |
1677715200000 | 5355.43 |
1677801600000 | 5394.08 |
1678060800000 | 5432.33 |
1678147200000 | 5344.43 |
1678233600000 | 5333.42 |
1678320000000 | 5336.99 |
1678406400000 | 5328.99 |
1678665600000 | 5226.77 |
1678752000000 | 5299.38 |
1678838400000 | 5060.39 |
1678924800000 | 5165.2299 |
1679011200000 | 5118.63 |
1679270400000 | 5208.16 |
1679356800000 | 5298.45 |
1679443200000 | 5325.43 |
1679529600000 | 5364.13 |
1679616000000 | 5239.9799 |
1679875200000 | 5304.16 |
1679961600000 | 5328.91 |
1680048000000 | 5394.77 |
1680134400000 | 5485.9 |
1680220800000 | 5498.28 |
1680480000000 | 5516.39 |
1680566400000 | 5553.68 |
1680652800000 | 5529.22 |
1680739200000 | 5562.2299 |
1680825600000 | 5562.11 |
1681084800000 | 5520.92 |
1681171200000 | 5587.81 |
1681257600000 | 5631.66 |
1681344000000 | 5692.62 |
1681430400000 | 5705.18 |
1681689600000 | 5653.28 |
1681776000000 | 5695.67 |
1681862400000 | 5687.66 |
1681948800000 | 5692.32 |
1682035200000 | 5712.3 |
1682294400000 | 5745.76 |
1682380800000 | 5703.5 |
1682467200000 | 5686.39 |
1682553600000 | 5682.93 |
1682640000000 | 5726.75 |
1682899200000 | 5698.68 |
1682985600000 | 5630.35 |
1683072000000 | 5688.84 |
1683158400000 | 5642.81 |
1683244800000 | 5707.55 |
1683504000000 | 5737.74 |
1683590400000 | 5692.76 |
1683676800000 | 5676.29 |
1683763200000 | 5656.36 |
1683849600000 | 5655.52 |
1684108800000 | 5666.39 |
1684195200000 | 5645.15 |
1684281600000 | 5615.13 |
1684368000000 | 5614.03 |
1684454400000 | 5663.16 |
1684713600000 | 5673.26 |
1684800000000 | 5628.21 |
1684886400000 | 5523.37 |
1684972800000 | 5489.61 |
1685059200000 | 5546.46 |
1685318400000 | 5541.49 |
1685404800000 | 5498.1 |
1685491200000 | 5405.6 |
1685577600000 | 5482.93 |
1685664000000 | 5559.95 |
1685923200000 | 5529.45 |
1686009600000 | 5538.13 |
1686096000000 | 5534.05 |
1686182400000 | 5566.13 |
1686268800000 | 5550.52 |
1686528000000 | 5551.74 |
1686614400000 | 5612.6899 |
1686700800000 | 5659.2 |
1686787200000 | 5688.99 |
1686873600000 | 5726.76 |
1687132800000 | 5670.61 |
1687219200000 | 5626.52 |
1687305600000 | 5631.29 |
1687392000000 | 5606.6 |
1687478400000 | 5553.61 |
1687737600000 | 5561.28 |
1687824000000 | 5580.81 |
1687910400000 | 5589.75 |
1687996800000 | 5594.75 |
1688083200000 | 5668.92 |
1688342400000 | 5654.93 |
1688428800000 | 5653.6899 |
1688515200000 | 5600.9399 |
1688601600000 | 5466.78 |
1688688000000 | 5506.07 |
1688947200000 | 5529.89 |
1689033600000 | 5573.8 |
1689120000000 | 5720.26 |
1689206400000 | 5794.57 |
1689292800000 | 5816.78 |
1689552000000 | 5774.14 |
1689638400000 | 5806.6 |
1689724800000 | 5789.99 |
1689811200000 | 5797.28 |
1689897600000 | 5801.02 |
1690156800000 | 5787.4399 |
1690243200000 | 5794.68 |
1690329600000 | 5762.9399 |
1690416000000 | 5808.72 |
1690502400000 | 5822.76 |
1690761600000 | 5828.06 |
1690848000000 | 5750.6 |
1690934400000 | 5646.51 |
1691020800000 | 5609.79 |
1691107200000 | 5670.79 |
1691366400000 | 5667.88 |
1691452800000 | 5632.8 |
1691539200000 | 5680.71 |
1691625600000 | 5749.9399 |
1691712000000 | 5665.57 |
1691971200000 | 5639.99 |
1692057600000 | 5602.58 |
1692144000000 | 5583.87 |
1692230400000 | 5529.17 |
1692316800000 | 5489.63 |
1692576000000 | 5505.25 |
1692662400000 | 5525.4399 |
1692748800000 | 5544.42 |
1692835200000 | 5519.95 |
1692921600000 | 5482.9399 |
1693180800000 | 5551.03 |
1693267200000 | 5612.35 |
1693353600000 | 5651.61 |
1693440000000 | 5595.07 |
1693526400000 | 5573.92 |
1693785600000 | 5561.45 |
1693872000000 | 5512.07 |
1693958400000 | 5479.38 |
1694044800000 | 5476.26 |
1694131200000 | 5494.49 |
1694390400000 | 5525.76 |
1694476800000 | 5503.04 |
1694563200000 | 5494.37 |
1694649600000 | 5543.67 |
1694736000000 | 5557.62 |
1694995200000 | 5503.9799 |
1695081600000 | 5510.2 |
1695168000000 | 5574.67 |
1695254400000 | 5471.93 |
1695340800000 | 5458.09 |
1695600000000 | 5387.66 |
1695686400000 | 5359.76 |
1695772800000 | 5317.89 |
1695859200000 | 5367.78 |
1695945600000 | 5394.56 |
1696204800000 | 5299.91 |
1696291200000 | 5236.11 |
1696377600000 | 5238.06 |
1696464000000 | 5272.16 |
1696550400000 | 5318.58 |
1696809600000 | 5313.61 |
1696896000000 | 5444.4399 |
1696982400000 | 5469.9399 |
1697068800000 | 5443.46 |
1697155200000 | 5369.53 |
1697414400000 | 5401.87 |
1697500800000 | 5411.93 |
1697587200000 | 5336.52 |
1697673600000 | 5290.54 |
1697760000000 | 5228.2299 |
1698019200000 | 5240.39 |
1698105600000 | 5251.21 |
1698192000000 | 5255.72 |
1698278400000 | 5207.11 |
1698364800000 | 5170.12 |
1698624000000 | 5208.01 |
1698710400000 | 5207.01 |
1698796800000 | 5226.15 |
1698883200000 | 5344.78 |
1698969600000 | 5398.61 |
1699228800000 | 5404.4399 |
1699315200000 | 5365.49 |
1699401600000 | 5391.5 |
1699488000000 | 5440.51 |
1699574400000 | 5364.9 |
1699833600000 | 5412.21 |
1699920000000 | 5543.65 |
1700006400000 | 5581.21 |
1700092800000 | 5556.11 |
1700179200000 | 5616.01 |
1700438400000 | 5648.4399 |
1700524800000 | 5646.46 |
1700611200000 | 5626.46 |
1700697600000 | 5667.52 |
1700784000000 | 5701.03 |
1701043200000 | 5675.66 |
1701129600000 | 5682.76 |
1701216000000 | 5699.99 |
1701302400000 | 5700.68 |
1701388800000 | 5716.27 |
1701648000000 | 5705.77 |
1701734400000 | 5720.93 |
1701820800000 | 5738.85 |
1701907200000 | 5720.53 |
1701993600000 | 5755.15 |
1702252800000 | 5758.4799 |
1702339200000 | 5767.65 |
1702425600000 | 5772 |
1702512000000 | 5910.33 |
1702598400000 | 5871.64 |
1702857600000 | 5857.63 |
1702944000000 | 5912.61 |
1703030400000 | 5912.97 |
1703116800000 | 5913.03 |
1703203200000 | 5932.31 |
1703462400000 | 5931.29 |
1703548800000 | 5934.63 |
1703635200000 | 5991.59 |
1703721600000 | 5987.47 |
1703808000000 | 5969.38 |
1704153600000 | 5911.32 |
1704240000000 | 5848.17 |
1704326400000 | 5915.49 |
1704412800000 | 5912.01 |
1704672000000 | 5924.02 |
1704758400000 | 5886.33 |
1704844800000 | 5904.65 |
1704931200000 | 5848.74 |
1705017600000 | 5906.46 |
1705276800000 | 5867.25 |
1705363200000 | 5816.99 |
1705449600000 | 5738.92 |
1705536000000 | 5773.61 |
1705622400000 | 5779.41 |
1705881600000 | 5819.89 |
1705968000000 | 5776.49 |
1706054400000 | 5884.7299 |
1706140800000 | 5864.84 |
1706227200000 | 5951.33 |
1706486400000 | 5934.84 |
1706572800000 | 5967.57 |
1706659200000 | 5980.68 |
1706745600000 | 5945.17 |
1706832000000 | 5932.22 |
1707091200000 | 5893.51 |
1707177600000 | 5941.42 |
1707264000000 | 5935.46 |
1707350400000 | 5932 |
1707436800000 | 5941.6 |
1707696000000 | 5959.34 |
1707782400000 | 5878.38 |
1707868800000 | 5907.42 |
1707955200000 | 5969.07 |
1708041600000 | 6011.54 |
1708300800000 | 6023.11 |
1708387200000 | 6049.62 |
1708473600000 | 6027.24 |
1708560000000 | 6082.85 |
1708646400000 | 6117.29 |
1708905600000 | 6112.82 |
1708992000000 | 6122.66 |
1709078400000 | 6095.74 |
1709164800000 | 6087.71 |
1709251200000 | 6129.67 |
1709510400000 | 6147.05 |
1709596800000 | 6135.36 |
1709683200000 | 6179.78 |
1709769600000 | 6266.6899 |
1709856000000 | 6283.36 |
1710115200000 | 6243.53 |
1710201600000 | 6302.67 |
1710288000000 | 6327.97 |
1710374400000 | 6289.77 |
1710460800000 | 6268.63 |
1710720000000 | 6255.08 |
1710806400000 | 6254.62 |
1710892800000 | 6248.7299 |
1710979200000 | 6309.02 |
1711065600000 | 6281.01 |
1711324800000 | 6300.02 |
1711411200000 | 6305.79 |
1711497600000 | 6307.72 |
1711584000000 | 6308.57 |
1711670400000 | 6308.54 |
1711929600000 | 6275.03 |
1712016000000 | 6243.78 |
1712102400000 | 6294.06 |
1712188800000 | 6330.14 |
1712275200000 | 6251.35 |
1712534400000 | 6300.26 |
1712620800000 | 6262.77 |
1712707200000 | 6217.9799 |
1712793600000 | 6168.05 |
1712880000000 | 6140.06 |
1713139200000 | 6145.95 |
1713225600000 | 6056.5 |
1713312000000 | 6065.47 |
1713398400000 | 6089.31 |
1713484800000 | 6096.83 |
1713744000000 | 6124.68 |
1713830400000 | 6226.05 |
1713916800000 | 6197.28 |
1714003200000 | 6175.43 |
1714089600000 | 6231.11 |
1714348800000 | 6247.31 |
1714435200000 | 6197.33 |
1714521600000 | 6185.72 |
1714608000000 | 6172.53 |
1714694400000 | 6243.01 |
1714953600000 | 6286.11 |
1715040000000 | 6361.22 |
1715126400000 | 6367.16 |
1715212800000 | 6402.21 |
1715299200000 | 6446.14 |
1715558400000 | 6473.86 |
1715644800000 | 6491.17 |
1715731200000 | 6541.2 |
1715817600000 | 6539.27 |
1715904000000 | 6539.46 |
1716163200000 | 6549.74 |
1716249600000 | 6543.18 |
1716336000000 | 6502.12 |
1716422400000 | 6504.77 |
1716508800000 | 6500.09 |
1716768000000 | 6528.2 |
1716854400000 | 6497.27 |
1716940800000 | 6395.1899 |
1717027200000 | 6447.4 |
1717113600000 | 6481.87 |
1717372800000 | 6510.93 |
1717459200000 | 6481.33 |
1717545600000 | 6536.43 |
1717632000000 | 6595 |
1717718400000 | 6544.17 |
1717977600000 | 6482.1 |
1718064000000 | 6417.88 |
1718150400000 | 6561.67 |
1718236800000 | 6434.03 |
1718323200000 | 6329.81 |
1718582400000 | 6353.97 |
1718668800000 | 6407.72 |
1718755200000 | 6405.37 |
1718841600000 | 6446.78 |
1718928000000 | 6379.14 |
1719187200000 | 6453.17 |
1719273600000 | 6430.51 |
1719360000000 | 6383.61 |
1719446400000 | 6372.88 |
1719532800000 | 6365.66 |
1719792000000 | 6392.02 |
1719878400000 | 6372.55 |
1719964800000 | 6447.21 |
1720051200000 | 6483.88 |
1720137600000 | 6475.81 |
1720396800000 | 6481.2 |
1720483200000 | 6407.99 |
1720569600000 | 6470.54 |
1720656000000 | 6536.36 |
1720742400000 | 6619.92 |
1721001600000 | 6556.75 |
1721088000000 | 6509.14 |
1721174400000 | 6509.31 |
1721260800000 | 6480.2 |
1721347200000 | 6418.97 |
1721606400000 | 6477.38 |
1721692800000 | 6463.5 |
1721779200000 | 6424.66 |
1721865600000 | 6380.65 |
1721952000000 | 6434.55 |
1722211200000 | 6392.06 |
1722297600000 | 6409.62 |
1722384000000 | 6473.17 |
1722470400000 | 6379.96 |
1722556800000 | 6281.25 |
1722816000000 | 6179.56 |
1722902400000 | 6172.93 |
1722988800000 | 6267.71 |
1723075200000 | 6269.5 |
1723161600000 | 6312.62 |
1723420800000 | 6313.09 |
1723507200000 | 6362.25 |
1723593600000 | 6437.05 |
1723680000000 | 6491.52 |
1723766400000 | 6515.87 |
1724025600000 | 6599.87 |
1724112000000 | 6600.47 |
1724198400000 | 6629 |
1724284800000 | 6644.59 |
1724371200000 | 6706.76 |
1724630400000 | 6703.92 |
1724716800000 | 6710.25 |
1724803200000 | 6711.09 |
1724889600000 | 6732.27 |
1724976000000 | 6733.37 |
1725235200000 | 6735.17 |
1725321600000 | 6650.83 |
1725408000000 | 6608.71 |
1725494400000 | 6554.03 |
1725580800000 | 6504.87 |
1725840000000 | 6511.6899 |
1725926400000 | 6458.06 |
1726012800000 | 6458.6 |
1726099200000 | 6530.4799 |
1726185600000 | 6602.85 |
1726444800000 | 6612.34 |
1726531200000 | 6637.3 |
1726617600000 | 6598.7 |
1726704000000 | 6700.7299 |
1726790400000 | 6613.68 |
1727049600000 | 6635.88 |
1727136000000 | 6698.9799 |
1727222400000 | 6700.71 |
1727308800000 | 6783.44 |
1727395200000 | 6818.01 |
1727654400000 | 6740.81 |
1727740800000 | 6666 |
1727827200000 | 6650.16 |
1727913600000 | 6579.34 |
1728000000000 | 6576.29 |
1728259200000 | 6599.84 |
1728345600000 | 6558.52 |
1728432000000 | 6587.58 |
1728518400000 | 6566.76 |
1728604800000 | 6618.33 |
1728864000000 | 6638.58 |
1728950400000 | 6568.17 |
1729036800000 | 6535.82 |
1729123200000 | 6559.21 |
1729209600000 | 6591.46 |
1729468800000 | 6536.59 |
1729555200000 | 6510.66 |
1729641600000 | 6470.18 |
1729728000000 | 6489.55 |
1729814400000 | 6511.11 |
1730073600000 | 6527.7299 |
1730160000000 | 6481.86 |
1730246400000 | 6434.07 |
1730332800000 | 6353.3 |
STOXX Europe AC Large Cap | STOXX World AC Large Cap | |
---|---|---|
2017 | 24.01088653413 | 23.909685863875 |
2018 | -14.203697451535 | -8.9662380769407 |
2019 | 24.304847400523 | 27.192319523135 |
2020 | 3.9757138346422 | 16.680993121282 |
2021 | 17.963890685249 | 18.663134688779 |
2022 | -15.197589590734 | -18.676265272802 |
2023 | 19.757651142029 | 23.404386018794 |
2024 | 7.7173062697447 | 20.480914474463 |
Methodology
The STOXX Europe AC Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Europe covering approximately 70% of investable market capitalization. STOXX Europe AC Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213339570 | SWEULGR | .SWEULGR | |
Price EUR | CH1213339588 | SWEULP | .SWEULP | |
Net Return EUR | CH1213339562 | SWEULR | .SWEULR | |
Price USD | CH1213339554 | SWEULL | .SWEULL | |
Gross Return USD | CH1213339547 | SWEULGV | .SWEULGV | |
Net Return USD | CH1213339539 | SWEULV | .SWEULV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 3.943% |
ASML HLDG | Technology | Netherlands | 2.984% |
NESTLE | Food, Beverage and Tobacco | Switzerland | 2.737% |
SAP | Technology | Germany | 2.635% |
ASTRAZENECA | Health Care | UK | 2.437% |
NOVARTIS | Health Care | Switzerland | 2.415% |
ROCHE HLDG P | Health Care | Switzerland | 2.410% |
SHELL | Energy | UK | 2.321% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 1.873% |
HSBC | Banks | UK | 1.866% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Europe AC Large Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.