Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Europe AC Large Cap
Index Description
The STOXX Europe AC Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Europe covering approximately 70% of investable market capitalization. STOXX Europe AC Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe AC Large Cap | 11,307.9 | 9,031.7 | 39.1 | 22.1 | 356.2 | 0.2 | 3.9 | 0.0 | 5.5 |
STOXX World AC Large Cap | 84,083.6 | 66,017.1 | 42.0 | 8.3 | 3,434.8 | 0.0 | 5.2 | 0.0 | 3.5 |
Supersector weighting (top 10)
Health Care | 16.8 |
---|---|
Industrial Goods and Services | 12.8 |
Banks | 11.0 |
Technology | 8.2 |
Food, Beverage and Tobacco | 6.6 |
Consumer Products and Services | 6.4 |
Energy | 6.2 |
Insurance | 5.5 |
Financial Services | 4.4 |
Utilities | 3.7 |
Country weighting
UK | 22.9 |
---|---|
France | 17.2 |
Switzerland | 15.0 |
Germany | 12.9 |
Netherlands | 6.1 |
Sweden | 5.6 |
Italy | 4.9 |
Denmark | 4.4 |
Spain | 4.3 |
Finland | 1.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe AC Large Cap | -5.7 | 6.4 | 22.0 | 9.0 | 39.8 | N/A | N/A | 21.9 | 2.9 | 6.9 |
STOXX World AC Large Cap | -2.2 | 16.9 | 33.2 | 19.1 | 72.8 | N/A | N/A | 33.1 | 6.0 | 11.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe AC Large Cap | N/A | N/A | 12.3 | 18.3 | 20.2 | N/A | N/A | 1.8 | 0.1 | 0.3 |
STOXX World AC Large Cap | N/A | N/A | 10.5 | 14.4 | 17.2 | N/A | N/A | 2.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe AC Large Cap | 0.7 | 0.6 | 0.6 | 0.7 | 0.8 | 6.8 | 10.1 | 10.1 | 13.3 | 13.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe AC Large Cap | 0.9 | 0.7 | 0.7 | 0.9 | 0.9 | -6.1 | -1.1 | -0.9 | -0.2 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Europe AC Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe AC Large Cap | 15.3 | 14.6 | 14.8 | 14.8 | 2.1 | 3.2 | 1.4 | 15.9 |
STOXX World AC Large Cap | 22.4 | 20.1 | 21.5 | 21.5 | 3.5 | 2.0 | 2.2 | 27.4 |
Performance and annual returns
STOXX Europe AC Large Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 997.81 |
859248000000 | 1011.14 |
859334400000 | 1025.92 |
859420800000 | 1036.5 |
859507200000 | 1035.59 |
859766400000 | 1038.75 |
859852800000 | 1017.16 |
859939200000 | 1009.29 |
860025600000 | 1006.79 |
860112000000 | 1004.23 |
860371200000 | 1009.42 |
860457600000 | 1006.74 |
860544000000 | 1009.37 |
860630400000 | 1011.67 |
860716800000 | 1004.8 |
860976000000 | 995.93 |
861062400000 | 1010.15 |
861148800000 | 1009.98 |
861235200000 | 1016.33 |
861321600000 | 1018.72 |
861580800000 | 1027 |
861667200000 | 1024.13 |
861753600000 | 1030.12 |
861840000000 | 1033.82 |
861926400000 | 1022.93 |
862185600000 | 1022.85 |
862272000000 | 1039.22 |
862358400000 | 1039.99 |
862444800000 | 1044.82 |
862531200000 | 1046.22 |
862790400000 | 1051.24 |
862876800000 | 1059.04 |
862963200000 | 1057.73 |
863049600000 | 1067.16 |
863136000000 | 1081.72 |
863395200000 | 1087.82 |
863481600000 | 1097.78 |
863568000000 | 1108.05 |
863654400000 | 1108.22 |
863740800000 | 1112.88 |
864000000000 | 1105.69 |
864086400000 | 1108.82 |
864172800000 | 1121.68 |
864259200000 | 1111.29 |
864345600000 | 1120.19 |
864604800000 | 1120.33 |
864691200000 | 1114.92 |
864777600000 | 1109.91 |
864864000000 | 1107.22 |
864950400000 | 1089.65 |
865209600000 | 1085.31 |
865296000000 | 1089.78 |
865382400000 | 1089.9 |
865468800000 | 1095.74 |
865555200000 | 1106.02 |
865814400000 | 1116.66 |
865900800000 | 1117.61 |
865987200000 | 1117.27 |
866073600000 | 1122.83 |
866160000000 | 1128.29 |
866419200000 | 1126.97 |
866505600000 | 1117.21 |
866592000000 | 1118.01 |
866678400000 | 1126.67 |
866764800000 | 1125.37 |
867024000000 | 1133.99 |
867110400000 | 1134.58 |
867196800000 | 1148.53 |
867283200000 | 1150.57 |
867369600000 | 1142.97 |
867628800000 | 1130.05 |
867715200000 | 1148.08 |
867801600000 | 1152.87 |
867888000000 | 1173.42 |
867974400000 | 1170.11 |
868233600000 | 1179.28 |
868320000000 | 1169 |
868406400000 | 1172.25 |
868492800000 | 1169.21 |
868579200000 | 1165.84 |
868838400000 | 1168.06 |
868924800000 | 1165.95 |
869011200000 | 1184.34 |
869097600000 | 1178.9 |
869184000000 | 1161.73 |
869443200000 | 1144.91 |
869529600000 | 1154.44 |
869616000000 | 1169.26 |
869702400000 | 1156.66 |
869788800000 | 1151.1 |
870048000000 | 1141.45 |
870134400000 | 1137.42 |
870220800000 | 1148.52 |
870307200000 | 1145.76 |
870393600000 | 1133.02 |
870652800000 | 1122.15 |
870739200000 | 1120.53 |
870825600000 | 1128.63 |
870912000000 | 1139.34 |
870998400000 | 1132.53 |
871257600000 | 1126.97 |
871344000000 | 1126.43 |
871430400000 | 1111.77 |
871516800000 | 1106.78 |
871603200000 | 1098.85 |
871862400000 | 1084.57 |
871948800000 | 1102.41 |
872035200000 | 1107.29 |
872121600000 | 1110.34 |
872208000000 | 1098.06 |
872467200000 | 1096.1 |
872553600000 | 1074.91 |
872640000000 | 1075.05 |
872726400000 | 1065.35 |
872812800000 | 1054.64 |
873072000000 | 1061.74 |
873158400000 | 1073.18 |
873244800000 | 1078.33 |
873331200000 | 1078.38 |
873417600000 | 1088.2 |
873676800000 | 1082.25 |
873763200000 | 1075.61 |
873849600000 | 1065.56 |
873936000000 | 1060.34 |
874022400000 | 1065.64 |
874281600000 | 1082.99 |
874368000000 | 1094.99 |
874454400000 | 1106.56 |
874540800000 | 1119.02 |
874627200000 | 1118.36 |
874886400000 | 1128.3 |
874972800000 | 1126.76 |
875059200000 | 1142.49 |
875145600000 | 1144.58 |
875232000000 | 1157.85 |
875491200000 | 1156.23 |
875577600000 | 1164.98 |
875664000000 | 1174.34 |
875750400000 | 1173.42 |
875836800000 | 1188.22 |
876096000000 | 1183.2 |
876182400000 | 1183.82 |
876268800000 | 1178.74 |
876355200000 | 1164.08 |
876441600000 | 1159.57 |
876700800000 | 1178 |
876787200000 | 1180 |
876873600000 | 1175.47 |
876960000000 | 1174.14 |
877046400000 | 1153.36 |
877305600000 | 1151.8 |
877392000000 | 1158.28 |
877478400000 | 1148.77 |
877564800000 | 1120.17 |
877651200000 | 1122.51 |
877910400000 | 1105.5 |
877996800000 | 1067.34 |
878083200000 | 1107.89 |
878169600000 | 1094.45 |
878256000000 | 1101.21 |
878515200000 | 1117.68 |
878601600000 | 1118.72 |
878688000000 | 1129.45 |
878774400000 | 1121.69 |
878860800000 | 1100.42 |
879120000000 | 1109.89 |
879206400000 | 1107.68 |
879292800000 | 1090.01 |
879379200000 | 1087.23 |
879465600000 | 1087.26 |
879724800000 | 1115.15 |
879811200000 | 1115.8 |
879897600000 | 1110.39 |
879984000000 | 1125.38 |
880070400000 | 1139.28 |
880329600000 | 1118.88 |
880416000000 | 1107.09 |
880502400000 | 1111.77 |
880588800000 | 1113.59 |
880675200000 | 1115.47 |
880934400000 | 1130.94 |
881020800000 | 1134.43 |
881107200000 | 1132.25 |
881193600000 | 1142.29 |
881280000000 | 1142.09 |
881539200000 | 1158.41 |
881625600000 | 1171.79 |
881712000000 | 1160.73 |
881798400000 | 1147.96 |
881884800000 | 1146.04 |
882144000000 | 1148.03 |
882230400000 | 1165.54 |
882316800000 | 1173.06 |
882403200000 | 1172.07 |
882489600000 | 1147.24 |
882748800000 | 1146.96 |
882835200000 | 1151.3 |
882921600000 | 1149.75 |
883008000000 | 1150.96 |
883094400000 | 1151.34 |
883353600000 | 1170.51 |
883440000000 | 1172.21 |
883526400000 | 1169.87 |
883699200000 | 1180.98 |
883958400000 | 1189 |
884044800000 | 1178.18 |
884131200000 | 1179.16 |
884217600000 | 1169.09 |
884304000000 | 1150.88 |
884563200000 | 1124.23 |
884649600000 | 1141.91 |
884736000000 | 1146.64 |
884822400000 | 1147.88 |
884908800000 | 1166.48 |
885168000000 | 1176.6 |
885254400000 | 1179.4 |
885340800000 | 1184.94 |
885427200000 | 1188.31 |
885513600000 | 1198.27 |
885772800000 | 1195.17 |
885859200000 | 1208.55 |
885945600000 | 1214.31 |
886032000000 | 1216.18 |
886118400000 | 1220.96 |
886377600000 | 1250.82 |
886464000000 | 1254.72 |
886550400000 | 1258.95 |
886636800000 | 1272.16 |
886723200000 | 1265.54 |
886982400000 | 1256.64 |
887068800000 | 1262.12 |
887155200000 | 1264.69 |
887241600000 | 1258.85 |
887328000000 | 1258.35 |
887587200000 | 1267.95 |
887673600000 | 1282.65 |
887760000000 | 1288.23 |
887846400000 | 1284.89 |
887932800000 | 1287.17 |
888192000000 | 1302.18 |
888278400000 | 1296.15 |
888364800000 | 1310.16 |
888451200000 | 1315.78 |
888537600000 | 1318.37 |
888796800000 | 1337.94 |
888883200000 | 1335.42 |
888969600000 | 1313.63 |
889056000000 | 1294.8 |
889142400000 | 1321.77 |
889401600000 | 1333.53 |
889488000000 | 1337.56 |
889574400000 | 1341.72 |
889660800000 | 1341.39 |
889747200000 | 1359.12 |
890006400000 | 1360.68 |
890092800000 | 1374.16 |
890179200000 | 1367.85 |
890265600000 | 1378.09 |
890352000000 | 1389.2 |
890611200000 | 1399.83 |
890697600000 | 1409.44 |
890784000000 | 1420.62 |
890870400000 | 1412.02 |
890956800000 | 1417.77 |
891216000000 | 1402.66 |
891302400000 | 1408.23 |
891388800000 | 1418.49 |
891475200000 | 1427.5 |
891561600000 | 1436.2 |
891820800000 | 1463.66 |
891907200000 | 1452.49 |
891993600000 | 1452.65 |
892080000000 | 1450.91 |
892166400000 | 1516.88 |
892425600000 | 1582.57 |
892512000000 | 1696.81 |
892598400000 | 1698.7 |
892684800000 | 1679.55 |
892771200000 | 1670.74 |
893030400000 | 1683.48 |
893116800000 | 1686.05 |
893203200000 | 1673.53 |
893289600000 | 1652.5 |
893376000000 | 1637.66 |
893635200000 | 1592.86 |
893721600000 | 1620.6 |
893808000000 | 1616.18 |
893894400000 | 1655.09 |
893980800000 | 1675.48 |
894240000000 | 1702.16 |
894326400000 | 1690.63 |
894412800000 | 1693.4 |
894499200000 | 1667.66 |
894585600000 | 1675.47 |
894844800000 | 1697 |
894931200000 | 1679.8 |
895017600000 | 1678.61 |
895104000000 | 1671.66 |
895190400000 | 1662.31 |
895449600000 | 1633.84 |
895536000000 | 1659.49 |
895622400000 | 1684.67 |
895708800000 | 1696.4 |
895795200000 | 1701.89 |
896054400000 | 1713.52 |
896140800000 | 1718.37 |
896227200000 | 1670.82 |
896313600000 | 1670.18 |
896400000000 | 1670.2 |
896659200000 | 1670.36 |
896745600000 | 1680.1 |
896832000000 | 1690.01 |
896918400000 | 1679.78 |
897004800000 | 1702.18 |
897264000000 | 1717.36 |
897350400000 | 1709.66 |
897436800000 | 1693.98 |
897523200000 | 1661.33 |
897609600000 | 1634.22 |
897868800000 | 1609.61 |
897955200000 | 1628.65 |
898041600000 | 1676.76 |
898128000000 | 1659.78 |
898214400000 | 1651.29 |
898473600000 | 1642.07 |
898560000000 | 1655.47 |
898646400000 | 1666.18 |
898732800000 | 1694.48 |
898819200000 | 1685.14 |
899078400000 | 1697.34 |
899164800000 | 1688.23 |
899251200000 | 1702.91 |
899337600000 | 1707.59 |
899424000000 | 1721.9 |
899683200000 | 1727.41 |
899769600000 | 1730.56 |
899856000000 | 1737.02 |
899942400000 | 1722.85 |
900028800000 | 1722.14 |
900288000000 | 1743.98 |
900374400000 | 1764.66 |
900460800000 | 1779.18 |
900547200000 | 1786.24 |
900633600000 | 1811.87 |
900892800000 | 1819.18 |
900979200000 | 1803.16 |
901065600000 | 1769.62 |
901152000000 | 1765.42 |
901238400000 | 1758.64 |
901497600000 | 1724.97 |
901584000000 | 1732.1 |
901670400000 | 1727.71 |
901756800000 | 1740.23 |
901843200000 | 1723.44 |
902102400000 | 1696.05 |
902188800000 | 1697.19 |
902275200000 | 1663.14 |
902361600000 | 1642.95 |
902448000000 | 1661.89 |
902707200000 | 1630.14 |
902793600000 | 1578.07 |
902880000000 | 1600.74 |
902966400000 | 1587.68 |
903052800000 | 1598.44 |
903312000000 | 1599.21 |
903398400000 | 1647.31 |
903484800000 | 1656.21 |
903571200000 | 1641.96 |
903657600000 | 1582.58 |
903916800000 | 1588.4 |
904003200000 | 1617.7 |
904089600000 | 1572.05 |
904176000000 | 1519.04 |
904262400000 | 1522.23 |
904521600000 | 1513.17 |
904608000000 | 1494.73 |
904694400000 | 1526.1 |
904780800000 | 1500.16 |
904867200000 | 1511.93 |
905126400000 | 1546.61 |
905212800000 | 1567.7 |
905299200000 | 1551.44 |
905385600000 | 1511.72 |
905472000000 | 1492.37 |
905731200000 | 1536.14 |
905817600000 | 1529.01 |
905904000000 | 1541.26 |
905990400000 | 1476.83 |
906076800000 | 1460.49 |
906336000000 | 1412.58 |
906422400000 | 1450.93 |
906508800000 | 1492.94 |
906595200000 | 1484.57 |
906681600000 | 1460.67 |
906940800000 | 1487.56 |
907027200000 | 1483.61 |
907113600000 | 1444.61 |
907200000000 | 1387.47 |
907286400000 | 1354.13 |
907545600000 | 1331.03 |
907632000000 | 1399.66 |
907718400000 | 1396.98 |
907804800000 | 1346.41 |
907891200000 | 1367.86 |
908150400000 | 1432.09 |
908236800000 | 1448.27 |
908323200000 | 1474.91 |
908409600000 | 1497.31 |
908496000000 | 1523.75 |
908755200000 | 1507.77 |
908841600000 | 1551.47 |
908928000000 | 1521.82 |
909014400000 | 1523.52 |
909100800000 | 1525.76 |
909360000000 | 1518.5 |
909446400000 | 1558.7 |
909532800000 | 1529.03 |
909619200000 | 1536.05 |
909705600000 | 1562.21 |
909964800000 | 1591.76 |
910051200000 | 1579.41 |
910137600000 | 1612.97 |
910224000000 | 1583.14 |
910310400000 | 1581.95 |
910569600000 | 1561.9 |
910656000000 | 1551.55 |
910742400000 | 1566.41 |
910828800000 | 1555.69 |
910915200000 | 1556.24 |
911174400000 | 1596.42 |
911260800000 | 1589.19 |
911347200000 | 1583.68 |
911433600000 | 1611.41 |
911520000000 | 1640.55 |
911779200000 | 1667.23 |
911865600000 | 1651.14 |
911952000000 | 1644.65 |
912038400000 | 1675.79 |
912124800000 | 1680.3 |
912384000000 | 1653.83 |
912470400000 | 1598.59 |
912556800000 | 1599.31 |
912643200000 | 1619.61 |
912729600000 | 1620.47 |
912988800000 | 1614.61 |
913075200000 | 1629.4 |
913161600000 | 1638.61 |
913248000000 | 1642.82 |
913334400000 | 1623.58 |
913593600000 | 1621.24 |
913680000000 | 1619.19 |
913766400000 | 1631.1 |
913852800000 | 1651.79 |
913939200000 | 1656.3 |
914198400000 | 1696.99 |
914284800000 | 1696.59 |
914371200000 | 1720.26 |
914457600000 | 1708.88 |
914544000000 | 1760.34 |
914803200000 | 1830.7 |
914889600000 | 1841.3 |
914976000000 | 1818.34 |
915062400000 | 1825.69 |
915408000000 | 1898.13 |
915494400000 | 1914.31 |
915580800000 | 1942.82 |
915667200000 | 1931.17 |
915753600000 | 1919.64 |
916012800000 | 1881.04 |
916099200000 | 1863.25 |
916185600000 | 1798.15 |
916272000000 | 1809.7 |
916358400000 | 1825.27 |
916617600000 | 1877.75 |
916704000000 | 1865.55 |
916790400000 | 1891.43 |
916876800000 | 1867.19 |
916963200000 | 1814.02 |
917222400000 | 1814.6 |
917308800000 | 1822.24 |
917395200000 | 1818.32 |
917481600000 | 1820.91 |
917568000000 | 1826.6 |
917827200000 | 1845.29 |
917913600000 | 1835.21 |
918000000000 | 1810.83 |
918086400000 | 1814.78 |
918172800000 | 1792.9 |
918432000000 | 1786.67 |
918518400000 | 1748.29 |
918604800000 | 1741.76 |
918691200000 | 1755.14 |
918777600000 | 1780.11 |
919036800000 | 1782.02 |
919123200000 | 1787.79 |
919209600000 | 1778 |
919296000000 | 1778.46 |
919382400000 | 1765.84 |
919641600000 | 1784.27 |
919728000000 | 1802.62 |
919814400000 | 1820.44 |
919900800000 | 1796.9 |
919987200000 | 1784.79 |
920246400000 | 1747.81 |
920332800000 | 1756.1 |
920419200000 | 1735.53 |
920505600000 | 1743.46 |
920592000000 | 1780.77 |
920851200000 | 1778.97 |
920937600000 | 1788.21 |
921024000000 | 1797.03 |
921110400000 | 1811.69 |
921196800000 | 1819.09 |
921456000000 | 1812.09 |
921542400000 | 1818.01 |
921628800000 | 1815.52 |
921715200000 | 1804.58 |
921801600000 | 1818.75 |
922060800000 | 1803.94 |
922147200000 | 1773.59 |
922233600000 | 1749.97 |
922320000000 | 1770.81 |
922406400000 | 1757.64 |
922665600000 | 1778.19 |
922752000000 | 1774.75 |
922838400000 | 1793.79 |
922924800000 | 1798.19 |
923011200000 | 1852.32 |
923270400000 | 1896.78 |
923356800000 | 1991.91 |
923443200000 | 1997.88 |
923529600000 | 2002.84 |
923616000000 | 2012.57 |
923875200000 | 2015.11 |
923961600000 | 2029.23 |
924048000000 | 2026.83 |
924134400000 | 1993.16 |
924220800000 | 1986.08 |
924480000000 | 2003.32 |
924566400000 | 1952.29 |
924652800000 | 1955.2 |
924739200000 | 1987.99 |
924825600000 | 1981.77 |
925084800000 | 1992.34 |
925171200000 | 2040.51 |
925257600000 | 2030.15 |
925344000000 | 2011.03 |
925430400000 | 2018.49 |
925689600000 | 2026.69 |
925776000000 | 2041.21 |
925862400000 | 2027.87 |
925948800000 | 2025.96 |
926035200000 | 2007.45 |
926294400000 | 2008.63 |
926380800000 | 2004.59 |
926467200000 | 1986.03 |
926553600000 | 2002.86 |
926640000000 | 1970.7 |
926899200000 | 1936.18 |
926985600000 | 1954.23 |
927072000000 | 1972.92 |
927158400000 | 1989.12 |
927244800000 | 1980.03 |
927504000000 | 1974.26 |
927590400000 | 1946.44 |
927676800000 | 1926.81 |
927763200000 | 1903.03 |
927849600000 | 1908.93 |
928108800000 | 1916.46 |
928195200000 | 1924.3 |
928281600000 | 1918.2 |
928368000000 | 1932.09 |
928454400000 | 1947.73 |
928713600000 | 1956.45 |
928800000000 | 1980.65 |
928886400000 | 1988.18 |
928972800000 | 1970.7 |
929059200000 | 1999.92 |
929318400000 | 1971.74 |
929404800000 | 1971.79 |
929491200000 | 1973.64 |
929577600000 | 1988.54 |
929664000000 | 2007.12 |
929923200000 | 2022.1 |
930009600000 | 2006.57 |
930096000000 | 1986.05 |
930182400000 | 1978.62 |
930268800000 | 1971.31 |
930528000000 | 1960.98 |
930614400000 | 1953.32 |
930700800000 | 1955.99 |
930787200000 | 1981.47 |
930873600000 | 1991.46 |
931132800000 | 2022.22 |
931219200000 | 2016.12 |
931305600000 | 2001.65 |
931392000000 | 1994.37 |
931478400000 | 1991.55 |
931737600000 | 1994.33 |
931824000000 | 1966.77 |
931910400000 | 1980.55 |
931996800000 | 2000.03 |
932083200000 | 1995.7 |
932342400000 | 2014.76 |
932428800000 | 1985.1 |
932515200000 | 1982.94 |
932601600000 | 1963.35 |
932688000000 | 1937.56 |
932947200000 | 1940.7 |
933033600000 | 1955.34 |
933120000000 | 1969.37 |
933206400000 | 1933.48 |
933292800000 | 1964.18 |
933552000000 | 1965.48 |
933638400000 | 1957.57 |
933724800000 | 1961.26 |
933811200000 | 1911.52 |
933897600000 | 1915.9 |
934156800000 | 1925.62 |
934243200000 | 1895.11 |
934329600000 | 1898.65 |
934416000000 | 1937.65 |
934502400000 | 1951.35 |
934761600000 | 1962.91 |
934848000000 | 1956.49 |
934934400000 | 1957.45 |
935020800000 | 1957.47 |
935107200000 | 1978.64 |
935366400000 | 1973.43 |
935452800000 | 1980.67 |
935539200000 | 1986.64 |
935625600000 | 1989.88 |
935712000000 | 1996.46 |
935971200000 | 1994.86 |
936057600000 | 1967.62 |
936144000000 | 1983.06 |
936230400000 | 1965.82 |
936316800000 | 2002.6 |
936576000000 | 2019.51 |
936662400000 | 2009.65 |
936748800000 | 2008.74 |
936835200000 | 2017.65 |
936921600000 | 1990.95 |
937180800000 | 1979.13 |
937267200000 | 1958.19 |
937353600000 | 1957.32 |
937440000000 | 1941.66 |
937526400000 | 1951.17 |
937785600000 | 1955.66 |
937872000000 | 1953.88 |
937958400000 | 1936.64 |
938044800000 | 1964.97 |
938131200000 | 1937.94 |
938390400000 | 1967.64 |
938476800000 | 1950.67 |
938563200000 | 1961.34 |
938649600000 | 1970.24 |
938736000000 | 1961.27 |
938995200000 | 1986.22 |
939081600000 | 1999.82 |
939168000000 | 2003.82 |
939254400000 | 2026.33 |
939340800000 | 2019.37 |
939600000000 | 2028.13 |
939686400000 | 2024.86 |
939772800000 | 2007.32 |
939859200000 | 1988.59 |
939945600000 | 1968.06 |
940204800000 | 1942.99 |
940291200000 | 1981 |
940377600000 | 1968.44 |
940464000000 | 1973.26 |
940550400000 | 1990.97 |
940809600000 | 1977.11 |
940896000000 | 1985.05 |
940982400000 | 1968.45 |
941068800000 | 2001.17 |
941155200000 | 2041.93 |
941414400000 | 2039.72 |
941500800000 | 2040.1 |
941587200000 | 2045.54 |
941673600000 | 2039.89 |
941760000000 | 2054.92 |
942019200000 | 2056.35 |
942105600000 | 2070.02 |
942192000000 | 2088.61 |
942278400000 | 2106.7 |
942364800000 | 2079.31 |
942624000000 | 2103.21 |
942710400000 | 2099.75 |
942796800000 | 2116.88 |
942883200000 | 2114.91 |
942969600000 | 2111.08 |
943228800000 | 2087.55 |
943315200000 | 2095.31 |
943401600000 | 2079.72 |
943488000000 | 2119.87 |
943574400000 | 2128.45 |
943833600000 | 2118.06 |
943920000000 | 2090.12 |
944006400000 | 2107.56 |
944092800000 | 2107.87 |
944179200000 | 2144.35 |
944438400000 | 2180.08 |
944524800000 | 2192.09 |
944611200000 | 2194.4 |
944697600000 | 2187.34 |
944784000000 | 2170.65 |
945043200000 | 2180.29 |
945129600000 | 2169.39 |
945216000000 | 2148.92 |
945302400000 | 2181.29 |
945388800000 | 2178.85 |
945648000000 | 2200.03 |
945734400000 | 2183.29 |
945820800000 | 2203.13 |
945907200000 | 2249.9 |
945993600000 | 2257.63 |
946252800000 | 2259.88 |
946339200000 | 2255.46 |
946425600000 | 2264.72 |
946512000000 | 2294.51 |
946598400000 | 2299.09 |
946857600000 | 2313.09 |
946944000000 | 2251.81 |
947030400000 | 2205.71 |
947116800000 | 2187.72 |
947203200000 | 2230.02 |
947462400000 | 2248.68 |
947548800000 | 2243.25 |
947635200000 | 2238.25 |
947721600000 | 2249.67 |
947808000000 | 2276.98 |
948067200000 | 2282.34 |
948153600000 | 2231.17 |
948240000000 | 2231.24 |
948326400000 | 2227.14 |
948412800000 | 2209.2 |
948672000000 | 2204.04 |
948758400000 | 2168.79 |
948844800000 | 2190.98 |
948931200000 | 2201.74 |
949017600000 | 2164.64 |
949276800000 | 2119.62 |
949363200000 | 2150.63 |
949449600000 | 2183.48 |
949536000000 | 2235.5 |
949622400000 | 2216.21 |
949881600000 | 2188.67 |
949968000000 | 2257.91 |
950054400000 | 2273.48 |
950140800000 | 2256.96 |
950227200000 | 2243.51 |
950486400000 | 2216.77 |
950572800000 | 2181.45 |
950659200000 | 2212.27 |
950745600000 | 2236.38 |
950832000000 | 2223.1 |
951091200000 | 2204.18 |
951177600000 | 2233.6 |
951264000000 | 2262 |
951350400000 | 2253.19 |
951436800000 | 2257.01 |
951696000000 | 2211.69 |
951782400000 | 2230.53 |
951868800000 | 2268.75 |
951955200000 | 2304.08 |
952041600000 | 2319.94 |
952300800000 | 2343.18 |
952387200000 | 2305.12 |
952473600000 | 2287.62 |
952560000000 | 2327.15 |
952646400000 | 2334.48 |
952905600000 | 2291.27 |
952992000000 | 2279.02 |
953078400000 | 2239.96 |
953164800000 | 2281.88 |
953251200000 | 2295.01 |
953510400000 | 2319.78 |
953596800000 | 2309.28 |
953683200000 | 2298.83 |
953769600000 | 2309.53 |
953856000000 | 2363.19 |
954115200000 | 2342.95 |
954201600000 | 2342.12 |
954288000000 | 2306.1 |
954374400000 | 2258.57 |
954460800000 | 2268.76 |
954720000000 | 2229.01 |
954806400000 | 2240.21 |
954892800000 | 2201.02 |
954979200000 | 2245.78 |
955065600000 | 2270.73 |
955324800000 | 2270.3 |
955411200000 | 2224 |
955497600000 | 2214.26 |
955584000000 | 2218.01 |
955670400000 | 2154.36 |
955929600000 | 2122.9 |
956016000000 | 2141.32 |
956102400000 | 2145.16 |
956188800000 | 2155.37 |
956275200000 | 2154.95 |
956534400000 | 2149 |
956620800000 | 2150.68 |
956707200000 | 2152.12 |
956793600000 | 2111.94 |
956880000000 | 2150.93 |
957139200000 | 2155.19 |
957225600000 | 2183.52 |
957312000000 | 2109.29 |
957398400000 | 2103.58 |
957484800000 | 2122.62 |
957744000000 | 2103.79 |
957830400000 | 2078.52 |
957916800000 | 2055.64 |
958003200000 | 2081.56 |
958089600000 | 2120.17 |
958348800000 | 2106.69 |
958435200000 | 2129.11 |
958521600000 | 2071.37 |
958608000000 | 2076.91 |
958694400000 | 2011.36 |
958953600000 | 1997.96 |
959040000000 | 2017.52 |
959126400000 | 2009.12 |
959212800000 | 2053.5 |
959299200000 | 2084.25 |
959558400000 | 2096.62 |
959644800000 | 2144.17 |
959731200000 | 2154 |
959817600000 | 2182.05 |
959904000000 | 2265.66 |
960163200000 | 2248.63 |
960249600000 | 2259.21 |
960336000000 | 2255.39 |
960422400000 | 2236.89 |
960508800000 | 2230.82 |
960768000000 | 2236.26 |
960854400000 | 2245.63 |
960940800000 | 2265.08 |
961027200000 | 2244.38 |
961113600000 | 2254.9 |
961372800000 | 2238.74 |
961459200000 | 2249.37 |
961545600000 | 2208.93 |
961632000000 | 2186.32 |
961718400000 | 2165.79 |
961977600000 | 2167.88 |
962064000000 | 2173.27 |
962150400000 | 2173.01 |
962236800000 | 2133.07 |
962323200000 | 2167 |
962582400000 | 2199.3 |
962668800000 | 2192.08 |
962755200000 | 2188.23 |
962841600000 | 2197.82 |
962928000000 | 2226.64 |
963187200000 | 2223.89 |
963273600000 | 2214.79 |
963360000000 | 2207.72 |
963446400000 | 2205.44 |
963532800000 | 2212.59 |
963792000000 | 2220.46 |
963878400000 | 2191.65 |
963964800000 | 2181.55 |
964051200000 | 2208.95 |
964137600000 | 2182.56 |
964396800000 | 2183.44 |
964483200000 | 2189.73 |
964569600000 | 2192.85 |
964656000000 | 2142.52 |
964742400000 | 2110.75 |
965001600000 | 2133.24 |
965088000000 | 2120.69 |
965174400000 | 2108.97 |
965260800000 | 2065.17 |
965347200000 | 2089.43 |
965606400000 | 2110.73 |
965692800000 | 2099.1 |
965779200000 | 2112.18 |
965865600000 | 2118.96 |
965952000000 | 2113.01 |
966211200000 | 2132.97 |
966297600000 | 2150.5 |
966384000000 | 2162.46 |
966470400000 | 2150.18 |
966556800000 | 2133.88 |
966816000000 | 2121.39 |
966902400000 | 2112.69 |
966988800000 | 2112.06 |
967075200000 | 2114.37 |
967161600000 | 2120.96 |
967420800000 | 2122.31 |
967507200000 | 2105.57 |
967593600000 | 2094.67 |
967680000000 | 2094.27 |
967766400000 | 2165.24 |
968025600000 | 2182.11 |
968112000000 | 2144.08 |
968198400000 | 2090.95 |
968284800000 | 2101.96 |
968371200000 | 2048.79 |
968630400000 | 2026.31 |
968716800000 | 2029.38 |
968803200000 | 2002.02 |
968889600000 | 2025.23 |
968976000000 | 1993.6 |
969235200000 | 1974.49 |
969321600000 | 1973.81 |
969408000000 | 1940.29 |
969494400000 | 1937.5 |
969580800000 | 1972.31 |
969840000000 | 1991.14 |
969926400000 | 1985.6 |
970012800000 | 1994.13 |
970099200000 | 1987.34 |
970185600000 | 1992.7 |
970444800000 | 1997.11 |
970531200000 | 2003.26 |
970617600000 | 1992.16 |
970704000000 | 1991.91 |
970790400000 | 1981.65 |
971049600000 | 1938.98 |
971136000000 | 1948.85 |
971222400000 | 1902.98 |
971308800000 | 1907.4 |
971395200000 | 1902.48 |
971654400000 | 1909.41 |
971740800000 | 1896.72 |
971827200000 | 1851.15 |
971913600000 | 1907.74 |
972000000000 | 1915.95 |
972259200000 | 1913.62 |
972345600000 | 1958.62 |
972432000000 | 1914.81 |
972518400000 | 1907.53 |
972604800000 | 1946.9 |
972864000000 | 1953.89 |
972950400000 | 1982.85 |
973036800000 | 2008.91 |
973123200000 | 2000.21 |
973209600000 | 2011.51 |
973468800000 | 1994.03 |
973555200000 | 1996.28 |
973641600000 | 1980.31 |
973728000000 | 1984.81 |
973814400000 | 1952.48 |
974073600000 | 1922.47 |
974160000000 | 1969.84 |
974246400000 | 1975.9 |
974332800000 | 1961.05 |
974419200000 | 1945.86 |
974678400000 | 1910.75 |
974764800000 | 1912.55 |
974851200000 | 1866.81 |
974937600000 | 1873.16 |
975024000000 | 1902.24 |
975283200000 | 1937.91 |
975369600000 | 1916.35 |
975456000000 | 1916.82 |
975542400000 | 1904.77 |
975628800000 | 1942.56 |
975888000000 | 1937.75 |
975974400000 | 1980.52 |
976060800000 | 1987.41 |
976147200000 | 1979.1 |
976233600000 | 1981.42 |
976492800000 | 2002.63 |
976579200000 | 1998.39 |
976665600000 | 1984.55 |
976752000000 | 1977.97 |
976838400000 | 1955.82 |
977097600000 | 1965.87 |
977184000000 | 1980.69 |
977270400000 | 1948.66 |
977356800000 | 1939.91 |
977443200000 | 1957.89 |
977702400000 | 2011.29 |
977788800000 | 2069.4 |
977875200000 | 2155.74 |
977961600000 | 2166.11 |
978048000000 | 2183.39 |
978393600000 | 2179.68 |
978480000000 | 2119.15 |
978566400000 | 2193.85 |
978652800000 | 2200.46 |
978912000000 | 2170.98 |
978998400000 | 2134.72 |
979084800000 | 2116.25 |
979171200000 | 2172.61 |
979257600000 | 2181.92 |
979516800000 | 2169.69 |
979603200000 | 2136.42 |
979689600000 | 2171.93 |
979776000000 | 2182.2 |
979862400000 | 2155.77 |
980121600000 | 2169.07 |
980208000000 | 2164.13 |
980294400000 | 2153.96 |
980380800000 | 2155.11 |
980467200000 | 2158.15 |
980726400000 | 2149.15 |
980812800000 | 2163.23 |
980899200000 | 2180.48 |
980985600000 | 2174.2 |
981072000000 | 2146.45 |
981331200000 | 2156.82 |
981417600000 | 2149.74 |
981504000000 | 2121.61 |
981590400000 | 2096.06 |
981676800000 | 2077.78 |
981936000000 | 2111.6 |
982022400000 | 2089.91 |
982108800000 | 2061.13 |
982195200000 | 2061.05 |
982281600000 | 2031.81 |
982540800000 | 2039.5 |
982627200000 | 1998.09 |
982713600000 | 1977.76 |
982800000000 | 1958.79 |
982886400000 | 1948.47 |
983145600000 | 1949.8 |
983232000000 | 1966.03 |
983318400000 | 1971.32 |
983404800000 | 1974.07 |
983491200000 | 1980.15 |
983750400000 | 1998.66 |
983836800000 | 2031.95 |
983923200000 | 2024.39 |
984009600000 | 2019.88 |
984096000000 | 1995.69 |
984355200000 | 1939.09 |
984441600000 | 1894.69 |
984528000000 | 1856.22 |
984614400000 | 1867.72 |
984700800000 | 1817.57 |
984960000000 | 1808.49 |
985046400000 | 1852.89 |
985132800000 | 1800.49 |
985219200000 | 1706.83 |
985305600000 | 1754.18 |
985564800000 | 1825.1 |
985651200000 | 1862.67 |
985737600000 | 1824.29 |
985824000000 | 1809.24 |
985910400000 | 1814.32 |
986169600000 | 1810.83 |
986256000000 | 1780.51 |
986342400000 | 1805.75 |
986428800000 | 1838.12 |
986515200000 | 1844.78 |
986774400000 | 1868.27 |
986860800000 | 1889.38 |
986947200000 | 1895.95 |
987033600000 | 1902.14 |
987120000000 | 1896.33 |
987379200000 | 1896.47 |
987465600000 | 1871.48 |
987552000000 | 1913.51 |
987638400000 | 1945 |
987724800000 | 1941.8 |
987984000000 | 1914.27 |
988070400000 | 1918.67 |
988156800000 | 1922.57 |
988243200000 | 1940.63 |
988329600000 | 1954.32 |
988588800000 | 1963.23 |
988675200000 | 1965.82 |
988761600000 | 1960.1 |
988848000000 | 1915.04 |
988934400000 | 1943.39 |
989193600000 | 1946.84 |
989280000000 | 1930.75 |
989366400000 | 1924.83 |
989452800000 | 1987.29 |
989539200000 | 1976.36 |
989798400000 | 1932.79 |
989884800000 | 1968.23 |
989971200000 | 1984.1 |
990057600000 | 1999.91 |
990144000000 | 2012.96 |
990403200000 | 2016.12 |
990489600000 | 2001.45 |
990576000000 | 1965.24 |
990662400000 | 1969.98 |
990748800000 | 1962.47 |
991008000000 | 1962.77 |
991094400000 | 1945.64 |
991180800000 | 1922.37 |
991267200000 | 1904.4 |
991353600000 | 1904.04 |
991612800000 | 1907.1 |
991699200000 | 1940.72 |
991785600000 | 1916.19 |
991872000000 | 1921.01 |
991958400000 | 1914.6 |
992217600000 | 1882.42 |
992304000000 | 1853.8 |
992390400000 | 1880.51 |
992476800000 | 1873.95 |
992563200000 | 1861.27 |
992822400000 | 1840.92 |
992908800000 | 1835.26 |
992995200000 | 1831.68 |
993081600000 | 1832.81 |
993168000000 | 1839.21 |
993427200000 | 1848.98 |
993513600000 | 1819.61 |
993600000000 | 1822.06 |
993686400000 | 1815.46 |
993772800000 | 1840.57 |
994032000000 | 1864.08 |
994118400000 | 1840.27 |
994204800000 | 1823.29 |
994291200000 | 1791.3 |
994377600000 | 1772.27 |
994636800000 | 1771.16 |
994723200000 | 1768.69 |
994809600000 | 1747.97 |
994896000000 | 1765.24 |
994982400000 | 1780.01 |
995241600000 | 1770.68 |
995328000000 | 1759.78 |
995414400000 | 1763.75 |
995500800000 | 1795.14 |
995587200000 | 1777.84 |
995846400000 | 1779.46 |
995932800000 | 1761.65 |
996019200000 | 1747.08 |
996105600000 | 1758.18 |
996192000000 | 1789.57 |
996451200000 | 1808.1 |
996537600000 | 1829.52 |
996624000000 | 1847.26 |
996710400000 | 1851.1 |
996796800000 | 1837.78 |
997056000000 | 1830.73 |
997142400000 | 1824.37 |
997228800000 | 1806.5 |
997315200000 | 1792.89 |
997401600000 | 1781.82 |
997660800000 | 1795.98 |
997747200000 | 1833.16 |
997833600000 | 1836.7 |
997920000000 | 1819.02 |
998006400000 | 1792.84 |
998265600000 | 1789.06 |
998352000000 | 1813.44 |
998438400000 | 1811.76 |
998524800000 | 1811.91 |
998611200000 | 1837.18 |
998870400000 | 1838.46 |
998956800000 | 1817.9 |
999043200000 | 1811.42 |
999129600000 | 1787.64 |
999216000000 | 1784.56 |
999475200000 | 1758.9 |
999561600000 | 1749.25 |
999648000000 | 1754.17 |
999734400000 | 1733.14 |
999820800000 | 1702.1 |
1000080000000 | 1678.68 |
1000166400000 | 1601.22 |
1000252800000 | 1623.82 |
1000339200000 | 1646.09 |
1000425600000 | 1577.93 |
1000684800000 | 1630.19 |
1000771200000 | 1619.75 |
1000857600000 | 1587.29 |
1000944000000 | 1518.29 |
1001030400000 | 1462.28 |
1001289600000 | 1541.38 |
1001376000000 | 1571.81 |
1001462400000 | 1592 |
1001548800000 | 1610.32 |
1001635200000 | 1651.01 |
1001894400000 | 1620.92 |
1001980800000 | 1635.12 |
1002067200000 | 1642.9 |
1002153600000 | 1695.69 |
1002240000000 | 1691.41 |
1002499200000 | 1692.11 |
1002585600000 | 1673.26 |
1002672000000 | 1716.51 |
1002758400000 | 1719.38 |
1002844800000 | 1722.54 |
1003104000000 | 1683.47 |
1003190400000 | 1700.37 |
1003276800000 | 1729.61 |
1003363200000 | 1703.88 |
1003449600000 | 1666.45 |
1003708800000 | 1682.78 |
1003795200000 | 1723.74 |
1003881600000 | 1731.9 |
1003968000000 | 1698.46 |
1004054400000 | 1738.01 |
1004313600000 | 1721.88 |
1004400000000 | 1679.63 |
1004486400000 | 1699.32 |
1004572800000 | 1718.09 |
1004659200000 | 1749.55 |
1004918400000 | 1785.89 |
1005004800000 | 1784.9 |
1005091200000 | 1798.94 |
1005177600000 | 1825.32 |
1005264000000 | 1804.98 |
1005523200000 | 1765.4 |
1005609600000 | 1800.28 |
1005696000000 | 1799.11 |
1005782400000 | 1800.8 |
1005868800000 | 1819.32 |
1006128000000 | 1828.37 |
1006214400000 | 1811.9 |
1006300800000 | 1804.36 |
1006387200000 | 1817.36 |
1006473600000 | 1806.67 |
1006732800000 | 1811.29 |
1006819200000 | 1790.7 |
1006905600000 | 1777.04 |
1006992000000 | 1775.7 |
1007078400000 | 1791.33 |
1007337600000 | 1775.14 |
1007424000000 | 1797.58 |
1007510400000 | 1843.45 |
1007596800000 | 1864.64 |
1007683200000 | 1837.11 |
1007942400000 | 1805.18 |
1008028800000 | 1811.75 |
1008115200000 | 1806 |
1008201600000 | 1768.7 |
1008288000000 | 1773.33 |
1008547200000 | 1816.83 |
1008633600000 | 1813.72 |
1008720000000 | 1792.71 |
1008806400000 | 1778.97 |
1008892800000 | 1794.04 |
1009152000000 | 1792.12 |
1009238400000 | 1781.68 |
1009324800000 | 1790.3 |
1009411200000 | 1818.23 |
1009497600000 | 1830.41 |
1009756800000 | 1832.41 |
1009929600000 | 1839 |
1010016000000 | 1865.4 |
1010102400000 | 1862.64 |
1010361600000 | 1838.67 |
1010448000000 | 1817.76 |
1010534400000 | 1813.92 |
1010620800000 | 1796.95 |
1010707200000 | 1811.39 |
1010966400000 | 1771.11 |
1011052800000 | 1775.42 |
1011139200000 | 1749.32 |
1011225600000 | 1767.97 |
1011312000000 | 1768.39 |
1011571200000 | 1755.3 |
1011657600000 | 1760.49 |
1011744000000 | 1763.01 |
1011830400000 | 1786.36 |
1011916800000 | 1751.55 |
1012176000000 | 1761.76 |
1012262400000 | 1740.41 |
1012348800000 | 1715.64 |
1012435200000 | 1731.75 |
1012521600000 | 1741.89 |
1012780800000 | 1737.83 |
1012867200000 | 1699.83 |
1012953600000 | 1683.99 |
1013040000000 | 1706.04 |
1013126400000 | 1706.76 |
1013385600000 | 1732.51 |
1013472000000 | 1727.87 |
1013558400000 | 1732.69 |
1013644800000 | 1755.76 |
1013731200000 | 1735.5 |
1013990400000 | 1722.42 |
1014076800000 | 1699.37 |
1014163200000 | 1678.42 |
1014249600000 | 1693.92 |
1014336000000 | 1688.63 |
1014595200000 | 1701.06 |
1014681600000 | 1701.2 |
1014768000000 | 1731.98 |
1014854400000 | 1732.54 |
1014940800000 | 1745.28 |
1015200000000 | 1792.95 |
1015286400000 | 1785.92 |
1015372800000 | 1800.52 |
1015459200000 | 1820.74 |
1015545600000 | 1816.61 |
1015804800000 | 1807.85 |
1015891200000 | 1791.75 |
1015977600000 | 1794.32 |
1016064000000 | 1806.92 |
1016150400000 | 1822.33 |
1016409600000 | 1830.08 |
1016496000000 | 1836.48 |
1016582400000 | 1823.97 |
1016668800000 | 1815.08 |
1016755200000 | 1814.18 |
1017014400000 | 1801.02 |
1017100800000 | 1803.8 |
1017187200000 | 1800.12 |
1017273600000 | 1817.25 |
1017360000000 | 1818.77 |
1017619200000 | 1837.38 |
1017705600000 | 1820.15 |
1017792000000 | 1822.13 |
1017878400000 | 1800.28 |
1017964800000 | 1802.11 |
1018224000000 | 1767.04 |
1018310400000 | 1782.39 |
1018396800000 | 1797.69 |
1018483200000 | 1770.84 |
1018569600000 | 1774.57 |
1018828800000 | 1791.41 |
1018915200000 | 1827.44 |
1019001600000 | 1841.02 |
1019088000000 | 1828.77 |
1019174400000 | 1834.58 |
1019433600000 | 1815.18 |
1019520000000 | 1808.18 |
1019606400000 | 1810.02 |
1019692800000 | 1803.76 |
1019779200000 | 1801.2 |
1020038400000 | 1799.58 |
1020124800000 | 1805.74 |
1020211200000 | 1809.55 |
1020297600000 | 1800.64 |
1020384000000 | 1812.48 |
1020643200000 | 1809.06 |
1020729600000 | 1783.99 |
1020816000000 | 1807.92 |
1020902400000 | 1808.92 |
1020988800000 | 1794.09 |
1021248000000 | 1807.23 |
1021334400000 | 1816.69 |
1021420800000 | 1838.28 |
1021507200000 | 1834.18 |
1021593600000 | 1840.1 |
1021852800000 | 1831.66 |
1021939200000 | 1826.68 |
1022025600000 | 1811.34 |
1022112000000 | 1809.24 |
1022198400000 | 1806.74 |
1022457600000 | 1808.44 |
1022544000000 | 1801.66 |
1022630400000 | 1809.72 |
1022716800000 | 1790.85 |
1022803200000 | 1790.85 |
1023062400000 | 1790.54 |
1023148800000 | 1759.96 |
1023235200000 | 1746.27 |
1023321600000 | 1748.5 |
1023408000000 | 1720.73 |
1023667200000 | 1723.34 |
1023753600000 | 1747.89 |
1023840000000 | 1704.41 |
1023926400000 | 1679.94 |
1024012800000 | 1641.78 |
1024272000000 | 1697.92 |
1024358400000 | 1699.24 |
1024444800000 | 1677.37 |
1024531200000 | 1651.83 |
1024617600000 | 1660.01 |
1024876800000 | 1620.24 |
1024963200000 | 1669.3 |
1025049600000 | 1650.67 |
1025136000000 | 1672.59 |
1025222400000 | 1737.61 |
1025481600000 | 1738.79 |
1025568000000 | 1675.37 |
1025654400000 | 1621.92 |
1025740800000 | 1656.68 |
1025827200000 | 1717.1 |
1026086400000 | 1734.98 |
1026172800000 | 1723.17 |
1026259200000 | 1663.98 |
1026345600000 | 1600.81 |
1026432000000 | 1606.32 |
1026691200000 | 1543.71 |
1026777600000 | 1549.17 |
1026864000000 | 1604.84 |
1026950400000 | 1626.32 |
1027036800000 | 1550.15 |
1027296000000 | 1468.89 |
1027382400000 | 1410.5 |
1027468800000 | 1401.5 |
1027555200000 | 1471.4 |
1027641600000 | 1471.49 |
1027900800000 | 1547.33 |
1027987200000 | 1544.34 |
1028073600000 | 1543.35 |
1028160000000 | 1486.28 |
1028246400000 | 1489.36 |
1028505600000 | 1435.77 |
1028592000000 | 1478.83 |
1028678400000 | 1473.61 |
1028764800000 | 1522.22 |
1028851200000 | 1548.67 |
1029110400000 | 1524.84 |
1029196800000 | 1547.36 |
1029283200000 | 1506.13 |
1029369600000 | 1558.85 |
1029456000000 | 1568.95 |
1029715200000 | 1604.07 |
1029801600000 | 1580.47 |
1029888000000 | 1596.74 |
1029974400000 | 1609.99 |
1030060800000 | 1590.51 |
1030320000000 | 1576.79 |
1030406400000 | 1625.59 |
1030492800000 | 1556.41 |
1030579200000 | 1536.1 |
1030665600000 | 1548.89 |
1030924800000 | 1520.77 |
1031011200000 | 1475.44 |
1031097600000 | 1479.1 |
1031184000000 | 1472.4 |
1031270400000 | 1508.06 |
1031529600000 | 1481.07 |
1031616000000 | 1511.99 |
1031702400000 | 1544.33 |
1031788800000 | 1492.4 |
1031875200000 | 1448.75 |
1032134400000 | 1443.62 |
1032220800000 | 1432.53 |
1032307200000 | 1386.19 |
1032393600000 | 1370.94 |
1032480000000 | 1369.92 |
1032739200000 | 1317.28 |
1032825600000 | 1303.54 |
1032912000000 | 1318.93 |
1032998400000 | 1383.48 |
1033084800000 | 1386.46 |
1033344000000 | 1325.98 |
1033430400000 | 1347.74 |
1033516800000 | 1394.82 |
1033603200000 | 1376.12 |
1033689600000 | 1334.72 |
1033948800000 | 1321.36 |
1034035200000 | 1293.04 |
1034121600000 | 1300.8 |
1034208000000 | 1328.87 |
1034294400000 | 1396.84 |
1034553600000 | 1383.61 |
1034640000000 | 1459.99 |
1034726400000 | 1436.3 |
1034812800000 | 1469.13 |
1034899200000 | 1460.54 |
1035158400000 | 1465.89 |
1035244800000 | 1458.33 |
1035331200000 | 1408.49 |
1035417600000 | 1446.89 |
1035504000000 | 1438.52 |
1035763200000 | 1467.6 |
1035849600000 | 1405.66 |
1035936000000 | 1443.35 |
1036022400000 | 1471.76 |
1036108800000 | 1461.86 |
1036368000000 | 1515.95 |
1036454400000 | 1527.4 |
1036540800000 | 1507.92 |
1036627200000 | 1491.23 |
1036713600000 | 1481.56 |
1036972800000 | 1468.94 |
1037059200000 | 1492.13 |
1037145600000 | 1475.4 |
1037232000000 | 1503.61 |
1037318400000 | 1518.34 |
1037577600000 | 1532.46 |
1037664000000 | 1516.3 |
1037750400000 | 1514.44 |
1037836800000 | 1563.4 |
1037923200000 | 1559.31 |
1038182400000 | 1539.5 |
1038268800000 | 1506.77 |
1038355200000 | 1541.01 |
1038441600000 | 1555.04 |
1038528000000 | 1551.49 |
1038787200000 | 1555.45 |
1038873600000 | 1520.44 |
1038960000000 | 1519.12 |
1039046400000 | 1499.28 |
1039132800000 | 1506.91 |
1039392000000 | 1474.15 |
1039478400000 | 1478.39 |
1039564800000 | 1493.55 |
1039651200000 | 1483.04 |
1039737600000 | 1468.3 |
1039996800000 | 1513.51 |
1040083200000 | 1499.54 |
1040169600000 | 1466.64 |
1040256000000 | 1460.35 |
1040342400000 | 1477.17 |
1040601600000 | 1481.92 |
1040688000000 | 1487.17 |
1040774400000 | 1489.35 |
1040860800000 | 1495.62 |
1040947200000 | 1454.44 |
1041206400000 | 1475.5 |
1041292800000 | 1490 |
1041465600000 | 1517.78 |
1041552000000 | 1538.21 |
1041811200000 | 1548.22 |
1041897600000 | 1526.11 |
1041984000000 | 1517.82 |
1042070400000 | 1528.58 |
1042156800000 | 1540.84 |
1042416000000 | 1537.23 |
1042502400000 | 1547.44 |
1042588800000 | 1526.78 |
1042675200000 | 1530.22 |
1042761600000 | 1497.7 |
1043020800000 | 1479.51 |
1043107200000 | 1470.88 |
1043193600000 | 1444.12 |
1043280000000 | 1436.28 |
1043366400000 | 1432.94 |
1043625600000 | 1386.17 |
1043712000000 | 1385.92 |
1043798400000 | 1396.64 |
1043884800000 | 1426.79 |
1043971200000 | 1421.98 |
1044230400000 | 1449.86 |
1044316800000 | 1414.54 |
1044403200000 | 1432.39 |
1044489600000 | 1404.96 |
1044576000000 | 1389.98 |
1044835200000 | 1371.59 |
1044921600000 | 1406.46 |
1045008000000 | 1378.45 |
1045094400000 | 1386.39 |
1045180800000 | 1406.26 |
1045440000000 | 1424.42 |
1045526400000 | 1432.49 |
1045612800000 | 1403.97 |
1045699200000 | 1403.15 |
1045785600000 | 1409.81 |
1046044800000 | 1396.26 |
1046131200000 | 1351.93 |
1046217600000 | 1347.47 |
1046304000000 | 1353.93 |
1046390400000 | 1381.29 |
1046649600000 | 1395.58 |
1046736000000 | 1367.56 |
1046822400000 | 1364.11 |
1046908800000 | 1351.94 |
1046995200000 | 1328.45 |
1047254400000 | 1299.43 |
1047340800000 | 1299.02 |
1047427200000 | 1251.82 |
1047513600000 | 1304.16 |
1047600000000 | 1352.52 |
1047859200000 | 1381.23 |
1047945600000 | 1384.32 |
1048032000000 | 1396.22 |
1048118400000 | 1394.86 |
1048204800000 | 1433.01 |
1048464000000 | 1385.93 |
1048550400000 | 1404.26 |
1048636800000 | 1407.92 |
1048723200000 | 1381.76 |
1048809600000 | 1389.49 |
1049068800000 | 1354.97 |
1049155200000 | 1373.75 |
1049241600000 | 1404.24 |
1049328000000 | 1414.82 |
1049414400000 | 1433.38 |
1049673600000 | 1469.86 |
1049760000000 | 1453.8 |
1049846400000 | 1461.64 |
1049932800000 | 1436.21 |
1050019200000 | 1444.97 |
1050278400000 | 1463.09 |
1050364800000 | 1493.05 |
1050451200000 | 1488.37 |
1050537600000 | 1495.74 |
1050624000000 | 1495.83 |
1050883200000 | 1493.91 |
1050969600000 | 1517.7 |
1051056000000 | 1538.84 |
1051142400000 | 1520.49 |
1051228800000 | 1503.28 |
1051488000000 | 1534.07 |
1051574400000 | 1533.2 |
1051660800000 | 1545.56 |
1051747200000 | 1547.97 |
1051833600000 | 1555.37 |
1052092800000 | 1573.65 |
1052179200000 | 1605.94 |
1052265600000 | 1585.23 |
1052352000000 | 1561.43 |
1052438400000 | 1577.34 |
1052697600000 | 1587.34 |
1052784000000 | 1586.72 |
1052870400000 | 1585.32 |
1052956800000 | 1593.88 |
1053043200000 | 1616.51 |
1053302400000 | 1576.89 |
1053388800000 | 1589.81 |
1053475200000 | 1572.25 |
1053561600000 | 1598.54 |
1053648000000 | 1602.65 |
1053907200000 | 1602.82 |
1053993600000 | 1611.54 |
1054080000000 | 1637.69 |
1054166400000 | 1657.47 |
1054252800000 | 1640.56 |
1054512000000 | 1673.74 |
1054598400000 | 1659.87 |
1054684800000 | 1667.8 |
1054771200000 | 1678.87 |
1054857600000 | 1694.27 |
1055116800000 | 1678.07 |
1055203200000 | 1678.88 |
1055289600000 | 1711.56 |
1055376000000 | 1724.79 |
1055462400000 | 1715.32 |
1055721600000 | 1740.27 |
1055808000000 | 1754.8 |
1055894400000 | 1750.34 |
1055980800000 | 1727.27 |
1056067200000 | 1720.57 |
1056326400000 | 1687.04 |
1056412800000 | 1674.02 |
1056499200000 | 1688.97 |
1056585600000 | 1666.12 |
1056672000000 | 1667.44 |
1056931200000 | 1656.33 |
1057017600000 | 1633.94 |
1057104000000 | 1659.84 |
1057190400000 | 1662.68 |
1057276800000 | 1658.05 |
1057536000000 | 1672.44 |
1057622400000 | 1665.83 |
1057708800000 | 1658.78 |
1057795200000 | 1646.87 |
1057881600000 | 1654.44 |
1058140800000 | 1673.71 |
1058227200000 | 1647.33 |
1058313600000 | 1633.6 |
1058400000000 | 1616.49 |
1058486400000 | 1628.34 |
1058745600000 | 1630.41 |
1058832000000 | 1636.55 |
1058918400000 | 1653.94 |
1059004800000 | 1684.76 |
1059091200000 | 1677.91 |
1059350400000 | 1698.82 |
1059436800000 | 1685.61 |
1059523200000 | 1680.63 |
1059609600000 | 1680.67 |
1059696000000 | 1661.17 |
1059955200000 | 1663.39 |
1060041600000 | 1677.7 |
1060128000000 | 1649.87 |
1060214400000 | 1659.57 |
1060300800000 | 1663.48 |
1060560000000 | 1678.83 |
1060646400000 | 1681.49 |
1060732800000 | 1687.35 |
1060819200000 | 1703.77 |
1060905600000 | 1707.37 |
1061164800000 | 1707.73 |
1061251200000 | 1704.73 |
1061337600000 | 1696.66 |
1061424000000 | 1682.92 |
1061510400000 | 1681.88 |
1061769600000 | 1668.51 |
1061856000000 | 1651.92 |
1061942400000 | 1666.29 |
1062028800000 | 1672.61 |
1062115200000 | 1668.82 |
1062374400000 | 1689.65 |
1062460800000 | 1673.68 |
1062547200000 | 1703.79 |
1062633600000 | 1712.63 |
1062720000000 | 1727.9 |
1062979200000 | 1736.58 |
1063065600000 | 1737.16 |
1063152000000 | 1721.29 |
1063238400000 | 1723.77 |
1063324800000 | 1727.61 |
1063584000000 | 1733.05 |
1063670400000 | 1734.9 |
1063756800000 | 1756.88 |
1063843200000 | 1766.13 |
1063929600000 | 1767.6 |
1064188800000 | 1750.89 |
1064275200000 | 1742.22 |
1064361600000 | 1746.81 |
1064448000000 | 1734.63 |
1064534400000 | 1720.3 |
1064793600000 | 1727.84 |
1064880000000 | 1706.47 |
1064966400000 | 1743.26 |
1065052800000 | 1749.33 |
1065139200000 | 1776.41 |
1065398400000 | 1785.05 |
1065484800000 | 1781.33 |
1065571200000 | 1786.98 |
1065657600000 | 1807.34 |
1065744000000 | 1807.34 |
1066003200000 | 1823.93 |
1066089600000 | 1821.99 |
1066176000000 | 1822.1 |
1066262400000 | 1813.95 |
1066348800000 | 1815.71 |
1066608000000 | 1815.18 |
1066694400000 | 1819.57 |
1066780800000 | 1809.54 |
1066867200000 | 1791.96 |
1066953600000 | 1793.53 |
1067212800000 | 1800.26 |
1067299200000 | 1808.08 |
1067385600000 | 1811.26 |
1067472000000 | 1817.43 |
1067558400000 | 1811.18 |
1067817600000 | 1821.78 |
1067904000000 | 1819.97 |
1067990400000 | 1802.26 |
1068076800000 | 1806.51 |
1068163200000 | 1836.34 |
1068422400000 | 1818.43 |
1068508800000 | 1816.43 |
1068595200000 | 1836.57 |
1068681600000 | 1857.06 |
1068768000000 | 1876.27 |
1069027200000 | 1842.16 |
1069113600000 | 1861.93 |
1069200000000 | 1845.98 |
1069286400000 | 1848.31 |
1069372800000 | 1856.08 |
1069632000000 | 1869.6 |
1069718400000 | 1872.08 |
1069804800000 | 1887.41 |
1069891200000 | 1890.5 |
1069977600000 | 1897.06 |
1070236800000 | 1924.07 |
1070323200000 | 1931.8 |
1070409600000 | 1947.39 |
1070496000000 | 1938.01 |
1070582400000 | 1938.75 |
1070841600000 | 1939.21 |
1070928000000 | 1955.2 |
1071014400000 | 1940.59 |
1071100800000 | 1944.31 |
1071187200000 | 1957.18 |
1071446400000 | 1966.78 |
1071532800000 | 1966.29 |
1071619200000 | 1975.61 |
1071705600000 | 1997.8 |
1071792000000 | 1997.79 |
1072051200000 | 1998.87 |
1072137600000 | 2008.22 |
1072224000000 | 2020.01 |
1072310400000 | 2020.25 |
1072396800000 | 2015.94 |
1072656000000 | 2032.06 |
1072742400000 | 2044.36 |
1072828800000 | 2060.75 |
1073001600000 | 2083.18 |
1073260800000 | 2106.53 |
1073347200000 | 2115.7 |
1073433600000 | 2092.7 |
1073520000000 | 2122.58 |
1073606400000 | 2130.57 |
1073865600000 | 2117.2 |
1073952000000 | 2119.3 |
1074038400000 | 2118.68 |
1074124800000 | 2107.16 |
1074211200000 | 2092.71 |
1074470400000 | 2094.42 |
1074556800000 | 2120.96 |
1074643200000 | 2140.97 |
1074729600000 | 2156.21 |
1074816000000 | 2143.73 |
1075075200000 | 2116.23 |
1075161600000 | 2134.81 |
1075248000000 | 2129.62 |
1075334400000 | 2087.13 |
1075420800000 | 2082.58 |
1075680000000 | 2085.32 |
1075766400000 | 2100.83 |
1075852800000 | 2091.71 |
1075939200000 | 2095.2 |
1076025600000 | 2128.84 |
1076284800000 | 2151.27 |
1076371200000 | 2153.6 |
1076457600000 | 2154.03 |
1076544000000 | 2173.44 |
1076630400000 | 2162.64 |
1076889600000 | 2167.96 |
1076976000000 | 2193.61 |
1077062400000 | 2193.75 |
1077148800000 | 2198.06 |
1077235200000 | 2167.73 |
1077494400000 | 2168.79 |
1077580800000 | 2165.35 |
1077667200000 | 2155.86 |
1077753600000 | 2137.07 |
1077840000000 | 2137.22 |
1078099200000 | 2161.85 |
1078185600000 | 2148.31 |
1078272000000 | 2112.04 |
1078358400000 | 2134.46 |
1078444800000 | 2166.78 |
1078704000000 | 2165.89 |
1078790400000 | 2151.83 |
1078876800000 | 2119.7 |
1078963200000 | 2067.75 |
1079049600000 | 2062.05 |
1079308800000 | 2030.66 |
1079395200000 | 2061.14 |
1079481600000 | 2069.41 |
1079568000000 | 2065.8 |
1079654400000 | 2069.16 |
1079913600000 | 2035.33 |
1080000000000 | 2029.31 |
1080086400000 | 2009.55 |
1080172800000 | 2028.41 |
1080259200000 | 2020.54 |
1080518400000 | 2052.84 |
1080604800000 | 2057.71 |
1080691200000 | 2069.03 |
1080777600000 | 2105.85 |
1080864000000 | 2107.01 |
1081123200000 | 2098.57 |
1081209600000 | 2094.34 |
1081296000000 | 2108.99 |
1081382400000 | 2107.95 |
1081468800000 | 2108.11 |
1081728000000 | 2104.12 |
1081814400000 | 2092.48 |
1081900800000 | 2064.12 |
1081987200000 | 2065.55 |
1082073600000 | 2094.72 |
1082332800000 | 2098.61 |
1082419200000 | 2092.5 |
1082505600000 | 2064.74 |
1082592000000 | 2073.98 |
1082678400000 | 2074.26 |
1082937600000 | 2086.09 |
1083024000000 | 2094.61 |
1083110400000 | 2054.2 |
1083196800000 | 2054.91 |
1083283200000 | 2045.61 |
1083542400000 | 2052.63 |
1083628800000 | 2084.68 |
1083715200000 | 2103.71 |
1083801600000 | 2068.13 |
1083888000000 | 2039.86 |
1084147200000 | 1979.45 |
1084233600000 | 1991.84 |
1084320000000 | 1987.47 |
1084406400000 | 1998.63 |
1084492800000 | 1990.29 |
1084752000000 | 1987.25 |
1084838400000 | 1994.4 |
1084924800000 | 2040.87 |
1085011200000 | 2010.13 |
1085097600000 | 2021.49 |
1085356800000 | 2025.91 |
1085443200000 | 2036.88 |
1085529600000 | 2052.69 |
1085616000000 | 2091.73 |
1085702400000 | 2072.25 |
1085961600000 | 2076.72 |
1086048000000 | 2063.37 |
1086134400000 | 2080.73 |
1086220800000 | 2084.33 |
1086307200000 | 2098.62 |
1086566400000 | 2127.01 |
1086652800000 | 2125.35 |
1086739200000 | 2095.43 |
1086825600000 | 2099.33 |
1086912000000 | 2083.16 |
1087171200000 | 2065.33 |
1087257600000 | 2080.2 |
1087344000000 | 2088.58 |
1087430400000 | 2097.16 |
1087516800000 | 2115.06 |
1087776000000 | 2107.33 |
1087862400000 | 2082.61 |
1087948800000 | 2089.36 |
1088035200000 | 2113.85 |
1088121600000 | 2105.62 |
1088380800000 | 2126.99 |
1088467200000 | 2102.87 |
1088553600000 | 2095.58 |
1088640000000 | 2087.41 |
1088726400000 | 2098.92 |
1088985600000 | 2094.14 |
1089072000000 | 2083.73 |
1089158400000 | 2096.58 |
1089244800000 | 2110.99 |
1089331200000 | 2108.31 |
1089590400000 | 2101.93 |
1089676800000 | 2091.68 |
1089763200000 | 2099.83 |
1089849600000 | 2073.24 |
1089936000000 | 2088.39 |
1090195200000 | 2073.96 |
1090281600000 | 2071.22 |
1090368000000 | 2066.9 |
1090454400000 | 2042.19 |
1090540800000 | 2023.48 |
1090800000000 | 2010.01 |
1090886400000 | 2015.45 |
1090972800000 | 2016.31 |
1091059200000 | 2046.34 |
1091145600000 | 2045.25 |
1091404800000 | 2043.07 |
1091491200000 | 2052.94 |
1091577600000 | 2037.65 |
1091664000000 | 2039.51 |
1091750400000 | 2029.3 |
1092009600000 | 2014.25 |
1092096000000 | 2035.63 |
1092182400000 | 2003.92 |
1092268800000 | 2005.65 |
1092355200000 | 2017.7 |
1092614400000 | 2035.93 |
1092700800000 | 2036.23 |
1092787200000 | 2031.2 |
1092873600000 | 2045.85 |
1092960000000 | 2035.59 |
1093219200000 | 2043.33 |
1093305600000 | 2025.9 |
1093392000000 | 2028.98 |
1093478400000 | 2046.26 |
1093564800000 | 2054.44 |
1093824000000 | 2052.32 |
1093910400000 | 2050.55 |
1093996800000 | 2069.06 |
1094083200000 | 2074.63 |
1094169600000 | 2074.49 |
1094428800000 | 2085.2 |
1094515200000 | 2083.38 |
1094601600000 | 2090.57 |
1094688000000 | 2084.41 |
1094774400000 | 2113.09 |
1095033600000 | 2122.1 |
1095120000000 | 2121.37 |
1095206400000 | 2094.73 |
1095292800000 | 2101.95 |
1095379200000 | 2118.56 |
1095638400000 | 2108.05 |
1095724800000 | 2138.71 |
1095811200000 | 2123.81 |
1095897600000 | 2119.3 |
1095984000000 | 2120.23 |
1096243200000 | 2110.48 |
1096329600000 | 2124.36 |
1096416000000 | 2132.44 |
1096502400000 | 2133.58 |
1096588800000 | 2168.87 |
1096848000000 | 2166.04 |
1096934400000 | 2177.98 |
1097020800000 | 2178.05 |
1097107200000 | 2174.36 |
1097193600000 | 2186.77 |
1097452800000 | 2179.67 |
1097539200000 | 2148.07 |
1097625600000 | 2147.11 |
1097712000000 | 2153.9 |
1097798400000 | 2164.15 |
1098057600000 | 2165.41 |
1098144000000 | 2187.29 |
1098230400000 | 2178.52 |
1098316800000 | 2191.31 |
1098403200000 | 2193.11 |
1098662400000 | 2180.47 |
1098748800000 | 2187.41 |
1098835200000 | 2213.94 |
1098921600000 | 2222.48 |
1099008000000 | 2214.56 |
1099267200000 | 2237.32 |
1099353600000 | 2250.94 |
1099440000000 | 2276.89 |
1099526400000 | 2285.38 |
1099612800000 | 2302.95 |
1099872000000 | 2306.28 |
1099958400000 | 2297.45 |
1100044800000 | 2301.35 |
1100131200000 | 2318.96 |
1100217600000 | 2333.44 |
1100476800000 | 2333.3 |
1100563200000 | 2324.55 |
1100649600000 | 2355.87 |
1100736000000 | 2351.83 |
1100822400000 | 2341.55 |
1101081600000 | 2326.89 |
1101168000000 | 2337.56 |
1101254400000 | 2348.22 |
1101340800000 | 2378.22 |
1101427200000 | 2377.13 |
1101686400000 | 2378.75 |
1101772800000 | 2366.9 |
1101859200000 | 2397.81 |
1101945600000 | 2401.76 |
1102032000000 | 2412.05 |
1102291200000 | 2410.64 |
1102377600000 | 2420.43 |
1102464000000 | 2385.18 |
1102550400000 | 2363.95 |
1102636800000 | 2367.03 |
1102896000000 | 2398.93 |
1102982400000 | 2400.91 |
1103068800000 | 2423.44 |
1103155200000 | 2407.89 |
1103241600000 | 2379.81 |
1103500800000 | 2420.46 |
1103587200000 | 2407.95 |
1103673600000 | 2425.5 |
1103760000000 | 2447.27 |
1103846400000 | 2457.07 |
1104105600000 | 2468.71 |
1104192000000 | 2467.43 |
1104278400000 | 2464.23 |
1104364800000 | 2471.42 |
1104451200000 | 2464.93 |
1104710400000 | 2456.38 |
1104796800000 | 2434.96 |
1104883200000 | 2415.54 |
1104969600000 | 2409.13 |
1105056000000 | 2403.02 |
1105315200000 | 2410.5 |
1105401600000 | 2401.78 |
1105488000000 | 2405.42 |
1105574400000 | 2397.93 |
1105660800000 | 2390.52 |
1105920000000 | 2397.82 |
1106006400000 | 2387.24 |
1106092800000 | 2392.08 |
1106179200000 | 2364.83 |
1106265600000 | 2369.98 |
1106524800000 | 2377.92 |
1106611200000 | 2377.9 |
1106697600000 | 2399.2 |
1106784000000 | 2404.57 |
1106870400000 | 2389.61 |
1107129600000 | 2410.17 |
1107216000000 | 2424.65 |
1107302400000 | 2435.21 |
1107388800000 | 2417.98 |
1107475200000 | 2438.08 |
1107734400000 | 2431.25 |
1107820800000 | 2423.55 |
1107907200000 | 2424.72 |
1107993600000 | 2442.25 |
1108080000000 | 2462.07 |
1108339200000 | 2481.81 |
1108425600000 | 2492.77 |
1108512000000 | 2482.6 |
1108598400000 | 2498.9 |
1108684800000 | 2502.14 |
1108944000000 | 2502.85 |
1109030400000 | 2514.98 |
1109116800000 | 2496.91 |
1109203200000 | 2497.84 |
1109289600000 | 2524.37 |
1109548800000 | 2530.57 |
1109635200000 | 2532.37 |
1109721600000 | 2519.01 |
1109808000000 | 2522.13 |
1109894400000 | 2562.01 |
1110153600000 | 2550.08 |
1110240000000 | 2565.26 |
1110326400000 | 2554.46 |
1110412800000 | 2541.48 |
1110499200000 | 2556.7 |
1110758400000 | 2535.33 |
1110844800000 | 2545.31 |
1110931200000 | 2530.63 |
1111017600000 | 2522.57 |
1111104000000 | 2510.32 |
1111363200000 | 2483.45 |
1111449600000 | 2494.67 |
1111536000000 | 2451.48 |
1111622400000 | 2459.08 |
1111708800000 | 2460.18 |
1111968000000 | 2446.61 |
1112054400000 | 2456.77 |
1112140800000 | 2457.99 |
1112227200000 | 2464.52 |
1112313600000 | 2469.43 |
1112572800000 | 2431.64 |
1112659200000 | 2455.4 |
1112745600000 | 2468.06 |
1112832000000 | 2485.89 |
1112918400000 | 2480.17 |
1113177600000 | 2495.53 |
1113264000000 | 2471.85 |
1113350400000 | 2485.99 |
1113436800000 | 2464.12 |
1113523200000 | 2449.78 |
1113782400000 | 2422.66 |
1113868800000 | 2443.18 |
1113955200000 | 2436.36 |
1114041600000 | 2442.06 |
1114128000000 | 2457.71 |
1114387200000 | 2450.88 |
1114473600000 | 2439.46 |
1114560000000 | 2410.64 |
1114646400000 | 2402.27 |
1114732800000 | 2405.91 |
1114992000000 | 2400.47 |
1115078400000 | 2421.41 |
1115164800000 | 2450.65 |
1115251200000 | 2462.42 |
1115337600000 | 2456.39 |
1115596800000 | 2443.48 |
1115683200000 | 2434.83 |
1115769600000 | 2417.91 |
1115856000000 | 2414.17 |
1115942400000 | 2402.95 |
1116201600000 | 2387.29 |
1116288000000 | 2393.39 |
1116374400000 | 2423.61 |
1116460800000 | 2430.51 |
1116547200000 | 2418.53 |
1116806400000 | 2435.98 |
1116892800000 | 2436.37 |
1116979200000 | 2434.77 |
1117065600000 | 2436.7 |
1117152000000 | 2440.81 |
1117411200000 | 2439.82 |
1117497600000 | 2413.91 |
1117584000000 | 2430.99 |
1117670400000 | 2435.01 |
1117756800000 | 2426.74 |
1118016000000 | 2420.55 |
1118102400000 | 2447.47 |
1118188800000 | 2452.36 |
1118275200000 | 2426.13 |
1118361600000 | 2426.21 |
1118620800000 | 2417.48 |
1118707200000 | 2422.81 |
1118793600000 | 2425.94 |
1118880000000 | 2432.37 |
1118966400000 | 2465.44 |
1119225600000 | 2447.66 |
1119312000000 | 2460.66 |
1119398400000 | 2463.72 |
1119484800000 | 2457.65 |
1119571200000 | 2444.34 |
1119830400000 | 2434.75 |
1119916800000 | 2438 |
1120003200000 | 2443.93 |
1120089600000 | 2444.22 |
1120176000000 | 2436.69 |
1120435200000 | 2431.02 |
1120521600000 | 2426.2 |
1120608000000 | 2445.3 |
1120694400000 | 2406.17 |
1120780800000 | 2436.84 |
1121040000000 | 2477.98 |
1121126400000 | 2494.65 |
1121212800000 | 2488.71 |
1121299200000 | 2504.53 |
1121385600000 | 2488.05 |
1121644800000 | 2485.63 |
1121731200000 | 2484.98 |
1121817600000 | 2484.32 |
1121904000000 | 2506.94 |
1121990400000 | 2507.14 |
1122249600000 | 2509.38 |
1122336000000 | 2501.51 |
1122422400000 | 2512.31 |
1122508800000 | 2535.35 |
1122595200000 | 2546.3 |
1122854400000 | 2560.46 |
1122940800000 | 2582.32 |
1123027200000 | 2601.52 |
1123113600000 | 2591.12 |
1123200000000 | 2574.83 |
1123459200000 | 2598.32 |
1123545600000 | 2612.3 |
1123632000000 | 2644.01 |
1123718400000 | 2646.92 |
1123804800000 | 2637.48 |
1124064000000 | 2622.97 |
1124150400000 | 2609.32 |
1124236800000 | 2600.74 |
1124323200000 | 2565.42 |
1124409600000 | 2585.82 |
1124668800000 | 2604.36 |
1124755200000 | 2581.6 |
1124841600000 | 2579.27 |
1124928000000 | 2568.47 |
1125014400000 | 2559.16 |
1125273600000 | 2555.05 |
1125360000000 | 2538.95 |
1125446400000 | 2583.06 |
1125532800000 | 2635.9 |
1125619200000 | 2651.14 |
1125878400000 | 2659.47 |
1125964800000 | 2674.88 |
1126051200000 | 2675.64 |
1126137600000 | 2666.2 |
1126224000000 | 2679.45 |
1126483200000 | 2653.4 |
1126569600000 | 2633.37 |
1126656000000 | 2649.12 |
1126742400000 | 2633.84 |
1126828800000 | 2651.59 |
1127088000000 | 2645.51 |
1127174400000 | 2653.21 |
1127260800000 | 2638.27 |
1127347200000 | 2612.85 |
1127433600000 | 2609.73 |
1127692800000 | 2634.69 |
1127779200000 | 2622.93 |
1127865600000 | 2646.26 |
1127952000000 | 2637.05 |
1128038400000 | 2656.21 |
1128297600000 | 2648.61 |
1128384000000 | 2661.91 |
1128470400000 | 2633.98 |
1128556800000 | 2633.4 |
1128643200000 | 2618.48 |
1128902400000 | 2611.74 |
1128988800000 | 2610.36 |
1129075200000 | 2596.11 |
1129161600000 | 2549.86 |
1129248000000 | 2581.23 |
1129507200000 | 2572.73 |
1129593600000 | 2546.64 |
1129680000000 | 2514.8 |
1129766400000 | 2525.02 |
1129852800000 | 2521.92 |
1130112000000 | 2544.36 |
1130198400000 | 2561.63 |
1130284800000 | 2567.91 |
1130371200000 | 2546.98 |
1130457600000 | 2543.12 |
1130716800000 | 2578.26 |
1130803200000 | 2582.88 |
1130889600000 | 2610.41 |
1130976000000 | 2635.37 |
1131062400000 | 2591.42 |
1131321600000 | 2596.78 |
1131408000000 | 2589.93 |
1131494400000 | 2582.13 |
1131580800000 | 2584.03 |
1131667200000 | 2602.81 |
1131926400000 | 2603.23 |
1132012800000 | 2587.2 |
1132099200000 | 2566.35 |
1132185600000 | 2592.43 |
1132272000000 | 2603.78 |
1132531200000 | 2619.23 |
1132617600000 | 2614.82 |
1132704000000 | 2644.06 |
1132790400000 | 2639.51 |
1132876800000 | 2634.62 |
1133136000000 | 2629.89 |
1133222400000 | 2629.09 |
1133308800000 | 2620.65 |
1133395200000 | 2647.74 |
1133481600000 | 2662.6 |
1133740800000 | 2667.3 |
1133827200000 | 2685.51 |
1133913600000 | 2670.32 |
1134000000000 | 2693.65 |
1134086400000 | 2693.27 |
1134345600000 | 2720.61 |
1134432000000 | 2719.59 |
1134518400000 | 2734.29 |
1134604800000 | 2709.13 |
1134691200000 | 2740.74 |
1134950400000 | 2735.59 |
1135036800000 | 2721.72 |
1135123200000 | 2719.36 |
1135209600000 | 2725.17 |
1135296000000 | 2726.18 |
1135555200000 | 2726.1 |
1135641600000 | 2732.19 |
1135728000000 | 2740.09 |
1135814400000 | 2739.39 |
1135900800000 | 2711.09 |
1136160000000 | 2720.81 |
1136246400000 | 2777.66 |
1136332800000 | 2829.96 |
1136419200000 | 2822.16 |
1136505600000 | 2853.57 |
1136764800000 | 2843.2 |
1136851200000 | 2826.86 |
1136937600000 | 2849.37 |
1137024000000 | 2844.85 |
1137110400000 | 2835.8 |
1137369600000 | 2855.87 |
1137456000000 | 2820.91 |
1137542400000 | 2802.76 |
1137628800000 | 2823.49 |
1137715200000 | 2800.98 |
1137974400000 | 2837.05 |
1138060800000 | 2827.13 |
1138147200000 | 2854.65 |
1138233600000 | 2879.82 |
1138320000000 | 2889.11 |
1138579200000 | 2872.6 |
1138665600000 | 2885.71 |
1138752000000 | 2906.2 |
1138838400000 | 2874.46 |
1138924800000 | 2854.16 |
1139184000000 | 2852.78 |
1139270400000 | 2837.82 |
1139356800000 | 2835.01 |
1139443200000 | 2870.11 |
1139529600000 | 2847.59 |
1139788800000 | 2861.65 |
1139875200000 | 2849.16 |
1139961600000 | 2855.72 |
1140048000000 | 2870.11 |
1140134400000 | 2890.5 |
1140393600000 | 2905.21 |
1140480000000 | 2902.63 |
1140566400000 | 2918.22 |
1140652800000 | 2921.77 |
1140739200000 | 2919.12 |
1140998400000 | 2924.9 |
1141084800000 | 2894.29 |
1141171200000 | 2922.08 |
1141257600000 | 2910.01 |
1141344000000 | 2917.5 |
1141603200000 | 2930.77 |
1141689600000 | 2881.65 |
1141776000000 | 2873.27 |
1141862400000 | 2894.28 |
1141948800000 | 2907.27 |
1142208000000 | 2940.06 |
1142294400000 | 2963.37 |
1142380800000 | 2975.45 |
1142467200000 | 3004.97 |
1142553600000 | 3013.37 |
1142812800000 | 3016.33 |
1142899200000 | 2997.54 |
1142985600000 | 3008.33 |
1143072000000 | 2982.24 |
1143158400000 | 3004.83 |
1143417600000 | 2984.96 |
1143504000000 | 2977.9 |
1143590400000 | 2963.35 |
1143676800000 | 3025.72 |
1143763200000 | 2997.07 |
1144022400000 | 3025.44 |
1144108800000 | 3044.56 |
1144195200000 | 3061.53 |
1144281600000 | 3060.51 |
1144368000000 | 3026.13 |
1144627200000 | 3048.71 |
1144713600000 | 3021.03 |
1144800000000 | 3015.52 |
1144886400000 | 3016.4 |
1144972800000 | 3019.42 |
1145232000000 | 3064.9 |
1145318400000 | 3068.54 |
1145404800000 | 3117.45 |
1145491200000 | 3118.27 |
1145577600000 | 3148.77 |
1145836800000 | 3141.83 |
1145923200000 | 3146.13 |
1146009600000 | 3172.23 |
1146096000000 | 3174.41 |
1146182400000 | 3181.79 |
1146441600000 | 3194.63 |
1146528000000 | 3232.61 |
1146614400000 | 3199.49 |
1146700800000 | 3236.79 |
1146787200000 | 3279.86 |
1147046400000 | 3274.58 |
1147132800000 | 3300.74 |
1147219200000 | 3288.62 |
1147305600000 | 3284.6 |
1147392000000 | 3228.51 |
1147651200000 | 3163.67 |
1147737600000 | 3179.95 |
1147824000000 | 3073.2 |
1147910400000 | 3066.73 |
1147996800000 | 3037.15 |
1148256000000 | 2967.92 |
1148342400000 | 3059.38 |
1148428800000 | 2993.03 |
1148515200000 | 3042.51 |
1148601600000 | 3094.04 |
1148860800000 | 3093.17 |
1148947200000 | 3059.14 |
1149033600000 | 3074.28 |
1149120000000 | 3081.85 |
1149206400000 | 3122.81 |
1149465600000 | 3108.15 |
1149552000000 | 3013.8 |
1149638400000 | 3025.12 |
1149724800000 | 2902.69 |
1149811200000 | 2951.25 |
1150070400000 | 2914.47 |
1150156800000 | 2833.74 |
1150243200000 | 2860.25 |
1150329600000 | 2929.58 |
1150416000000 | 2913.76 |
1150675200000 | 2917.13 |
1150761600000 | 2941.11 |
1150848000000 | 2956.99 |
1150934400000 | 2948.09 |
1151020800000 | 2939.07 |
1151280000000 | 2937.82 |
1151366400000 | 2936.6 |
1151452800000 | 2931.11 |
1151539200000 | 2990.2 |
1151625600000 | 3092.54 |
1151884800000 | 3112.18 |
1151971200000 | 3118.54 |
1152057600000 | 3056.98 |
1152144000000 | 3101.91 |
1152230400000 | 3111.66 |
1152489600000 | 3104.71 |
1152576000000 | 3078.28 |
1152662400000 | 3070.81 |
1152748800000 | 3021.28 |
1152835200000 | 2975.82 |
1153094400000 | 2937.29 |
1153180800000 | 2932.04 |
1153267200000 | 3011.77 |
1153353600000 | 3034.41 |
1153440000000 | 3018.94 |
1153699200000 | 3061.7 |
1153785600000 | 3061.45 |
1153872000000 | 3072.12 |
1153958400000 | 3138.07 |
1154044800000 | 3162.8 |
1154304000000 | 3147.16 |
1154390400000 | 3116.06 |
1154476800000 | 3169.6 |
1154563200000 | 3143.2 |
1154649600000 | 3208.07 |
1154908800000 | 3166.37 |
1154995200000 | 3161.97 |
1155081600000 | 3205.25 |
1155168000000 | 3155.2 |
1155254400000 | 3160.43 |
1155513600000 | 3180.6 |
1155600000000 | 3217.17 |
1155686400000 | 3245.75 |
1155772800000 | 3243.22 |
1155859200000 | 3217.61 |
1156118400000 | 3244.21 |
1156204800000 | 3233.29 |
1156291200000 | 3214.55 |
1156377600000 | 3221.22 |
1156464000000 | 3214.79 |
1156723200000 | 3236.51 |
1156809600000 | 3231.43 |
1156896000000 | 3267.29 |
1156982400000 | 3250.3 |
1157068800000 | 3261.75 |
1157328000000 | 3291.2 |
1157414400000 | 3268.99 |
1157500800000 | 3224.46 |
1157587200000 | 3177.65 |
1157673600000 | 3175.45 |
1157932800000 | 3156.23 |
1158019200000 | 3196.51 |
1158105600000 | 3203.89 |
1158192000000 | 3217.16 |
1158278400000 | 3199.44 |
1158537600000 | 3212.11 |
1158624000000 | 3200.31 |
1158710400000 | 3228.67 |
1158796800000 | 3239.75 |
1158883200000 | 3216.36 |
1159142400000 | 3192.75 |
1159228800000 | 3225.04 |
1159315200000 | 3254.73 |
1159401600000 | 3258.84 |
1159488000000 | 3249.11 |
1159747200000 | 3267.61 |
1159833600000 | 3253.17 |
1159920000000 | 3264.01 |
1160006400000 | 3287.81 |
1160092800000 | 3265.55 |
1160352000000 | 3279.14 |
1160438400000 | 3281.47 |
1160524800000 | 3289 |
1160611200000 | 3309.45 |
1160697600000 | 3313.13 |
1160956800000 | 3325.95 |
1161043200000 | 3297.98 |
1161129600000 | 3324.12 |
1161216000000 | 3344.64 |
1161302400000 | 3351.64 |
1161561600000 | 3347.53 |
1161648000000 | 3345.81 |
1161734400000 | 3369.15 |
1161820800000 | 3384.56 |
1161907200000 | 3388.44 |
1162166400000 | 3370.96 |
1162252800000 | 3382.61 |
1162339200000 | 3402.74 |
1162425600000 | 3384.43 |
1162512000000 | 3381.92 |
1162771200000 | 3420.51 |
1162857600000 | 3460.64 |
1162944000000 | 3446.19 |
1163030400000 | 3451.68 |
1163116800000 | 3462.05 |
1163376000000 | 3453.49 |
1163462400000 | 3445.6 |
1163548800000 | 3464.01 |
1163635200000 | 3469.8 |
1163721600000 | 3445.38 |
1163980800000 | 3450.78 |
1164067200000 | 3459.74 |
1164153600000 | 3481.21 |
1164240000000 | 3479.09 |
1164326400000 | 3490.76 |
1164585600000 | 3450.5 |
1164672000000 | 3451.01 |
1164758400000 | 3498.76 |
1164844800000 | 3500.43 |
1164931200000 | 3492.29 |
1165190400000 | 3512.23 |
1165276800000 | 3534.59 |
1165363200000 | 3538.79 |
1165449600000 | 3551 |
1165536000000 | 3556.56 |
1165795200000 | 3544.6 |
1165881600000 | 3562.39 |
1165968000000 | 3577.18 |
1166054400000 | 3587.63 |
1166140800000 | 3586.47 |
1166400000000 | 3575.1 |
1166486400000 | 3576.81 |
1166572800000 | 3589.29 |
1166659200000 | 3580.71 |
1166745600000 | 3559.97 |
1167004800000 | 3558.45 |
1167091200000 | 3552.48 |
1167177600000 | 3588.1 |
1167264000000 | 3595.16 |
1167350400000 | 3596.26 |
1167696000000 | 3664.11 |
1167782400000 | 3644.17 |
1167868800000 | 3607.73 |
1167955200000 | 3550.68 |
1168214400000 | 3548.75 |
1168300800000 | 3538.44 |
1168387200000 | 3502.61 |
1168473600000 | 3549.57 |
1168560000000 | 3574.44 |
1168819200000 | 3600.67 |
1168905600000 | 3575.37 |
1168992000000 | 3571.8 |
1169078400000 | 3570.66 |
1169164800000 | 3596.39 |
1169424000000 | 3586.8 |
1169510400000 | 3606.47 |
1169596800000 | 3620.5 |
1169683200000 | 3615.82 |
1169769600000 | 3572.58 |
1170028800000 | 3586.81 |
1170115200000 | 3605.73 |
1170201600000 | 3597.08 |
1170288000000 | 3647.11 |
1170374400000 | 3649.34 |
1170633600000 | 3639.76 |
1170720000000 | 3658.09 |
1170806400000 | 3681.46 |
1170892800000 | 3652.62 |
1170979200000 | 3659.22 |
1171238400000 | 3622.61 |
1171324800000 | 3648.89 |
1171411200000 | 3709.66 |
1171497600000 | 3708.84 |
1171584000000 | 3699.97 |
1171843200000 | 3717.65 |
1171929600000 | 3706.59 |
1172016000000 | 3677.14 |
1172102400000 | 3685.86 |
1172188800000 | 3711.47 |
1172448000000 | 3732.89 |
1172534400000 | 3645.36 |
1172620800000 | 3574.58 |
1172707200000 | 3523.86 |
1172793600000 | 3515.35 |
1173052800000 | 3453.61 |
1173139200000 | 3488.6 |
1173225600000 | 3518.83 |
1173312000000 | 3558.68 |
1173398400000 | 3568.68 |
1173657600000 | 3566.33 |
1173744000000 | 3534.36 |
1173830400000 | 3449.97 |
1173916800000 | 3521.93 |
1174003200000 | 3535.6 |
1174262400000 | 3585.76 |
1174348800000 | 3606.39 |
1174435200000 | 3624.47 |
1174521600000 | 3698.11 |
1174608000000 | 3707.68 |
1174867200000 | 3685.4 |
1174953600000 | 3684.1 |
1175040000000 | 3669.61 |
1175126400000 | 3702.44 |
1175212800000 | 3692.91 |
1175472000000 | 3717.47 |
1175558400000 | 3752.25 |
1175644800000 | 3759.53 |
1175731200000 | 3782.49 |
1175817600000 | 3781.73 |
1176076800000 | 3762.48 |
1176163200000 | 3806.11 |
1176249600000 | 3806.92 |
1176336000000 | 3809.71 |
1176422400000 | 3844.06 |
1176681600000 | 3897.5 |
1176768000000 | 3902.78 |
1176854400000 | 3885.05 |
1176940800000 | 3876.85 |
1177027200000 | 3928.71 |
1177286400000 | 3915.83 |
1177372800000 | 3900.6 |
1177459200000 | 3937.89 |
1177545600000 | 3929.67 |
1177632000000 | 3917.8 |
1177891200000 | 3923.03 |
1177977600000 | 3906.03 |
1178064000000 | 3924.98 |
1178150400000 | 3931.9 |
1178236800000 | 3969.36 |
1178496000000 | 3980.5 |
1178582400000 | 3921.17 |
1178668800000 | 3939.16 |
1178755200000 | 3895.91 |
1178841600000 | 3917.01 |
1179100800000 | 3916.87 |
1179187200000 | 3942.66 |
1179273600000 | 3933.92 |
1179360000000 | 3920.56 |
1179446400000 | 3962.76 |
1179705600000 | 3952.73 |
1179792000000 | 3952.23 |
1179878400000 | 3984.33 |
1179964800000 | 3939.76 |
1180051200000 | 3948.44 |
1180310400000 | 3951.67 |
1180396800000 | 3959.24 |
1180483200000 | 3938.23 |
1180569600000 | 3979.63 |
1180656000000 | 4012.94 |
1180915200000 | 4020.47 |
1181001600000 | 4010.61 |
1181088000000 | 3944.67 |
1181174400000 | 3894.3 |
1181260800000 | 3863.83 |
1181520000000 | 3892.82 |
1181606400000 | 3863.6 |
1181692800000 | 3877.9 |
1181779200000 | 3944.89 |
1181865600000 | 4012.76 |
1182124800000 | 4009.35 |
1182211200000 | 3999.52 |
1182297600000 | 4019.88 |
1182384000000 | 3973.23 |
1182470400000 | 3970.27 |
1182729600000 | 3971.5 |
1182816000000 | 3954.9 |
1182902400000 | 3926.95 |
1182988800000 | 3975.87 |
1183075200000 | 4011.11 |
1183334400000 | 4035.64 |
1183420800000 | 4066.33 |
1183507200000 | 4083.93 |
1183593600000 | 4054.95 |
1183680000000 | 4091.26 |
1183939200000 | 4106.14 |
1184025600000 | 4082.58 |
1184112000000 | 4087.32 |
1184198400000 | 4140.98 |
1184284800000 | 4160.07 |
1184544000000 | 4169.29 |
1184630400000 | 4154.1 |
1184716800000 | 4109.96 |
1184803200000 | 4157.97 |
1184889600000 | 4112.41 |
1185148800000 | 4136.72 |
1185235200000 | 4073.47 |
1185321600000 | 4007.48 |
1185408000000 | 3897.67 |
1185494400000 | 3860.59 |
1185753600000 | 3861.47 |
1185840000000 | 3944.94 |
1185926400000 | 3880.12 |
1186012800000 | 3909.99 |
1186099200000 | 3887.26 |
1186358400000 | 3860.41 |
1186444800000 | 3904.79 |
1186531200000 | 3999.48 |
1186617600000 | 3895.14 |
1186704000000 | 3770.62 |
1186963200000 | 3841.93 |
1187049600000 | 3782.18 |
1187136000000 | 3745.97 |
1187222400000 | 3603.22 |
1187308800000 | 3716.99 |
1187568000000 | 3724.49 |
1187654400000 | 3724.23 |
1187740800000 | 3792.09 |
1187827200000 | 3814.71 |
1187913600000 | 3844.43 |
1188172800000 | 3854.42 |
1188259200000 | 3789.3 |
1188345600000 | 3810.5 |
1188432000000 | 3849.87 |
1188518400000 | 3900.93 |
1188777600000 | 3903.13 |
1188864000000 | 3919.96 |
1188950400000 | 3871.26 |
1189036800000 | 3898.51 |
1189123200000 | 3835.39 |
1189382400000 | 3812.82 |
1189468800000 | 3888.31 |
1189555200000 | 3911.9 |
1189641600000 | 3950.84 |
1189728000000 | 3907.76 |
1189987200000 | 3857.49 |
1190073600000 | 3915.35 |
1190160000000 | 4047.64 |
1190246400000 | 4058.72 |
1190332800000 | 4074.29 |
1190592000000 | 4074.71 |
1190678400000 | 4039.84 |
1190764800000 | 4070.45 |
1190851200000 | 4107.74 |
1190937600000 | 4126.59 |
1191196800000 | 4159.95 |
1191283200000 | 4156.98 |
1191369600000 | 4158.34 |
1191456000000 | 4162.35 |
1191542400000 | 4199.72 |
1191801600000 | 4165.5 |
1191888000000 | 4195.79 |
1191974400000 | 4218.3 |
1192060800000 | 4270.94 |
1192147200000 | 4253.76 |
1192406400000 | 4233.39 |
1192492800000 | 4182.79 |
1192579200000 | 4216.31 |
1192665600000 | 4205.08 |
1192752000000 | 4172.28 |
1193011200000 | 4090.06 |
1193097600000 | 4155.65 |
1193184000000 | 4129.86 |
1193270400000 | 4200.46 |
1193356800000 | 4257.96 |
1193616000000 | 4296.08 |
1193702400000 | 4283.2 |
1193788800000 | 4333.65 |
1193875200000 | 4259.05 |
1193961600000 | 4246.84 |
1194220800000 | 4218.19 |
1194307200000 | 4259.51 |
1194393600000 | 4264.78 |
1194480000000 | 4248.88 |
1194566400000 | 4181.66 |
1194825600000 | 4143.11 |
1194912000000 | 4170.31 |
1194998400000 | 4218.15 |
1195084800000 | 4152.96 |
1195171200000 | 4122.47 |
1195430400000 | 4049.12 |
1195516800000 | 4127.63 |
1195603200000 | 4042.35 |
1195689600000 | 4078.61 |
1195776000000 | 4126.59 |
1196035200000 | 4114.72 |
1196121600000 | 4102.77 |
1196208000000 | 4180.08 |
1196294400000 | 4203.5 |
1196380800000 | 4230.48 |
1196640000000 | 4208.28 |
1196726400000 | 4184.13 |
1196812800000 | 4234.46 |
1196899200000 | 4229.39 |
1196985600000 | 4269.67 |
1197244800000 | 4313.68 |
1197331200000 | 4288.83 |
1197417600000 | 4301.21 |
1197504000000 | 4179.9 |
1197590400000 | 4145.07 |
1197849600000 | 4063.07 |
1197936000000 | 4067.97 |
1198022400000 | 4045.81 |
1198108800000 | 4046.2 |
1198195200000 | 4108.28 |
1198454400000 | 4119.68 |
1198540800000 | 4119.55 |
1198627200000 | 4141.25 |
1198713600000 | 4168.98 |
1198800000000 | 4194.52 |
1199059200000 | 4172.45 |
1199232000000 | 4152.34 |
1199318400000 | 4147.95 |
1199404800000 | 4090.61 |
1199664000000 | 4079.3 |
1199750400000 | 4102.37 |
1199836800000 | 4050.04 |
1199923200000 | 4036.03 |
1200009600000 | 4029.71 |
1200268800000 | 4062.06 |
1200355200000 | 3959.38 |
1200441600000 | 3868.8 |
1200528000000 | 3842.52 |
1200614400000 | 3783.21 |
1200873600000 | 3522.7 |
1200960000000 | 3617.76 |
1201046400000 | 3486.06 |
1201132800000 | 3712.36 |
1201219200000 | 3715.93 |
1201478400000 | 3695.09 |
1201564800000 | 3745.59 |
1201651200000 | 3724.42 |
1201737600000 | 3722.07 |
1201824000000 | 3800.27 |
1202083200000 | 3808.24 |
1202169600000 | 3650.15 |
1202256000000 | 3671.72 |
1202342400000 | 3563.99 |
1202428800000 | 3575.05 |
1202688000000 | 3549.16 |
1202774400000 | 3693.56 |
1202860800000 | 3690.14 |
1202947200000 | 3706.58 |
1203033600000 | 3647.88 |
1203292800000 | 3715.67 |
1203379200000 | 3746.13 |
1203465600000 | 3677.57 |
1203552000000 | 3740.28 |
1203638400000 | 3719.58 |
1203897600000 | 3783.11 |
1203984000000 | 3847.55 |
1204070400000 | 3894.91 |
1204156800000 | 3847.12 |
1204243200000 | 3794.74 |
1204502400000 | 3747.19 |
1204588800000 | 3708.17 |
1204675200000 | 3781.1 |
1204761600000 | 3752.43 |
1204848000000 | 3709.86 |
1205107200000 | 3675.8 |
1205193600000 | 3716.22 |
1205280000000 | 3797.49 |
1205366400000 | 3768.17 |
1205452800000 | 3737.59 |
1205712000000 | 3605.48 |
1205798400000 | 3736.99 |
1205884800000 | 3673.34 |
1205971200000 | 3605.35 |
1206057600000 | 3606.28 |
1206316800000 | 3608 |
1206403200000 | 3757.7 |
1206489600000 | 3770.9 |
1206576000000 | 3824.87 |
1206662400000 | 3798.06 |
1206921600000 | 3807.04 |
1207008000000 | 3867.32 |
1207094400000 | 3915.83 |
1207180800000 | 3904.18 |
1207267200000 | 3946.3 |
1207526400000 | 3978.85 |
1207612800000 | 3943.65 |
1207699200000 | 3941.97 |
1207785600000 | 3933.09 |
1207872000000 | 3882.67 |
1208131200000 | 3858.55 |
1208217600000 | 3870.7 |
1208304000000 | 3970.6 |
1208390400000 | 3933.6 |
1208476800000 | 3986.03 |
1208736000000 | 3987.53 |
1208822400000 | 3982.77 |
1208908800000 | 3981.22 |
1208995200000 | 3942.97 |
1209081600000 | 3983.24 |
1209340800000 | 4001.14 |
1209427200000 | 3960.92 |
1209513600000 | 3977.49 |
1209600000000 | 3954.43 |
1209686400000 | 4011.64 |
1209945600000 | 4020.54 |
1210032000000 | 4020.16 |
1210118400000 | 4021 |
1210204800000 | 4033.04 |
1210291200000 | 3989.95 |
1210550400000 | 4019.82 |
1210636800000 | 4018.3 |
1210723200000 | 4042.63 |
1210809600000 | 4059.4 |
1210896000000 | 4106.28 |
1211155200000 | 4137.74 |
1211241600000 | 4089.5 |
1211328000000 | 4097.44 |
1211414400000 | 4092.13 |
1211500800000 | 4044.27 |
1211760000000 | 4036.7 |
1211846400000 | 4006.09 |
1211932800000 | 4018.87 |
1212019200000 | 4013.5 |
1212105600000 | 4028.66 |
1212364800000 | 3980.07 |
1212451200000 | 3988.42 |
1212537600000 | 3926.96 |
1212624000000 | 3944.11 |
1212710400000 | 3921.3 |
1212969600000 | 3902.25 |
1213056000000 | 3817.18 |
1213142400000 | 3775.12 |
1213228800000 | 3779.05 |
1213315200000 | 3778.32 |
1213574400000 | 3796.88 |
1213660800000 | 3827.93 |
1213747200000 | 3779.54 |
1213833600000 | 3754.58 |
1213920000000 | 3720.64 |
1214179200000 | 3683.21 |
1214265600000 | 3679.96 |
1214352000000 | 3715.55 |
1214438400000 | 3666.83 |
1214524800000 | 3653.69 |
1214784000000 | 3684.75 |
1214870400000 | 3605.68 |
1214956800000 | 3612.3 |
1215043200000 | 3610.77 |
1215129600000 | 3559.46 |
1215388800000 | 3598.48 |
1215475200000 | 3553.96 |
1215561600000 | 3618.58 |
1215648000000 | 3563.52 |
1215734400000 | 3492.86 |
1215993600000 | 3522.02 |
1216080000000 | 3460.8 |
1216166400000 | 3450.58 |
1216252800000 | 3560.66 |
1216339200000 | 3596.4 |
1216598400000 | 3615.34 |
1216684800000 | 3589.76 |
1216771200000 | 3627.58 |
1216857600000 | 3570.11 |
1216944000000 | 3553.01 |
1217203200000 | 3530.88 |
1217289600000 | 3509.34 |
1217376000000 | 3560.52 |
1217462400000 | 3567.69 |
1217548800000 | 3515.53 |
1217808000000 | 3489.99 |
1217894400000 | 3541.6 |
1217980800000 | 3554.76 |
1218067200000 | 3537.42 |
1218153600000 | 3473.38 |
1218412800000 | 3512.74 |
1218499200000 | 3485.98 |
1218585600000 | 3393.83 |
1218672000000 | 3421.39 |
1218758400000 | 3386.75 |
1219017600000 | 3385.86 |
1219104000000 | 3296.08 |
1219190400000 | 3318.87 |
1219276800000 | 3324.1 |
1219363200000 | 3367.64 |
1219622400000 | 3335.16 |
1219708800000 | 3309.74 |
1219795200000 | 3330.17 |
1219881600000 | 3384.31 |
1219968000000 | 3391.33 |
1220227200000 | 3352.1 |
1220313600000 | 3369.1 |
1220400000000 | 3300.1 |
1220486400000 | 3197.36 |
1220572800000 | 3100.4 |
1220832000000 | 3191.21 |
1220918400000 | 3150.92 |
1221004800000 | 3107.38 |
1221091200000 | 3055.68 |
1221177600000 | 3169.3 |
1221436800000 | 3055.06 |
1221523200000 | 2940.89 |
1221609600000 | 2899.55 |
1221696000000 | 2920.12 |
1221782400000 | 3192.3 |
1222041600000 | 3176.66 |
1222128000000 | 3141.39 |
1222214400000 | 3115.05 |
1222300800000 | 3182.34 |
1222387200000 | 3113.29 |
1222646400000 | 2913.31 |
1222732800000 | 2883.98 |
1222819200000 | 2900.32 |
1222905600000 | 2819.6 |
1222992000000 | 2898.45 |
1223251200000 | 2606.76 |
1223337600000 | 2629.22 |
1223424000000 | 2463.76 |
1223510400000 | 2412.25 |
1223596800000 | 2204.79 |
1223856000000 | 2435.64 |
1223942400000 | 2529.99 |
1224028800000 | 2356.15 |
1224115200000 | 2204.53 |
1224201600000 | 2302.17 |
1224460800000 | 2368.78 |
1224547200000 | 2335.05 |
1224633600000 | 2166.38 |
1224720000000 | 2158.06 |
1224806400000 | 2026.6 |
1225065600000 | 1948.98 |
1225152000000 | 2004.68 |
1225238400000 | 2219.67 |
1225324800000 | 2247.78 |
1225411200000 | 2281.3 |
1225670400000 | 2303.97 |
1225756800000 | 2442 |
1225843200000 | 2408.33 |
1225929600000 | 2225.41 |
1226016000000 | 2269.28 |
1226275200000 | 2288.77 |
1226361600000 | 2143.39 |
1226448000000 | 2072.82 |
1226534400000 | 2068.91 |
1226620800000 | 2106.77 |
1226880000000 | 2044.95 |
1226966400000 | 2065.97 |
1227052800000 | 1986.6 |
1227139200000 | 1894.05 |
1227225600000 | 1842.08 |
1227484800000 | 2059.37 |
1227571200000 | 2094.56 |
1227657600000 | 2076.57 |
1227744000000 | 2124.27 |
1227830400000 | 2119.34 |
1228089600000 | 1977.42 |
1228176000000 | 2031.34 |
1228262400000 | 2037.29 |
1228348800000 | 2036.8 |
1228435200000 | 1947.56 |
1228694400000 | 2126.17 |
1228780800000 | 2146.36 |
1228867200000 | 2159.2 |
1228953600000 | 2185.65 |
1229040000000 | 2145.72 |
1229299200000 | 2187.12 |
1229385600000 | 2219.38 |
1229472000000 | 2290.8 |
1229558400000 | 2309.86 |
1229644800000 | 2212.93 |
1229904000000 | 2179.36 |
1229990400000 | 2181.77 |
1230076800000 | 2177.77 |
1230163200000 | 2174.94 |
1230249600000 | 2178.44 |
1230508800000 | 2218.27 |
1230595200000 | 2244.35 |
1230681600000 | 2223.08 |
1230854400000 | 2295.59 |
1231113600000 | 2291.86 |
1231200000000 | 2291.07 |
1231286400000 | 2303.69 |
1231372800000 | 2300.03 |
1231459200000 | 2254.61 |
1231718400000 | 2193.5 |
1231804800000 | 2137.11 |
1231891200000 | 2037.39 |
1231977600000 | 2001.98 |
1232064000000 | 2048.72 |
1232323200000 | 1998.4 |
1232409600000 | 1923.75 |
1232496000000 | 1904.54 |
1232582400000 | 1896.56 |
1232668800000 | 1870.32 |
1232928000000 | 1985.1 |
1233014400000 | 1989.62 |
1233100800000 | 2060.7 |
1233187200000 | 2001.51 |
1233273600000 | 1961.8 |
1233532800000 | 1913.57 |
1233619200000 | 1973.25 |
1233705600000 | 2008.75 |
1233792000000 | 1995.41 |
1233878400000 | 2038.18 |
1234137600000 | 2082.51 |
1234224000000 | 2024.68 |
1234310400000 | 1996.46 |
1234396800000 | 1949.6 |
1234483200000 | 1979.16 |
1234742400000 | 1932.17 |
1234828800000 | 1846.7 |
1234915200000 | 1835.97 |
1235001600000 | 1863.09 |
1235088000000 | 1785.77 |
1235347200000 | 1790.83 |
1235433600000 | 1765.72 |
1235520000000 | 1751.8 |
1235606400000 | 1801.9 |
1235692800000 | 1759.77 |
1235952000000 | 1656.6 |
1236038400000 | 1624.9 |
1236124800000 | 1687.32 |
1236211200000 | 1627.21 |
1236297600000 | 1625.78 |
1236556800000 | 1608.8 |
1236643200000 | 1709.66 |
1236729600000 | 1717.69 |
1236816000000 | 1733.26 |
1236902400000 | 1758.6 |
1237161600000 | 1821.87 |
1237248000000 | 1806.95 |
1237334400000 | 1809.35 |
1237420800000 | 1906.76 |
1237507200000 | 1892.9 |
1237766400000 | 1956.28 |
1237852800000 | 1950.83 |
1237939200000 | 1964.79 |
1238025600000 | 1972.63 |
1238112000000 | 1913.29 |
1238371200000 | 1817.46 |
1238457600000 | 1895.87 |
1238544000000 | 1918.73 |
1238630400000 | 2048.4 |
1238716800000 | 2019.32 |
1238976000000 | 2003.78 |
1239062400000 | 1970.97 |
1239148800000 | 1973.6 |
1239235200000 | 2014.01 |
1239321600000 | 2014.55 |
1239580800000 | 2029.15 |
1239667200000 | 2045.7 |
1239753600000 | 2026.75 |
1239840000000 | 2064.23 |
1239926400000 | 2072.19 |
1240185600000 | 1981.41 |
1240272000000 | 1987.83 |
1240358400000 | 2018.88 |
1240444800000 | 2016.04 |
1240531200000 | 2096.21 |
1240790400000 | 2085.33 |
1240876800000 | 2046.95 |
1240963200000 | 2122.39 |
1241049600000 | 2152.84 |
1241136000000 | 2155.14 |
1241395200000 | 2208.53 |
1241481600000 | 2223.45 |
1241568000000 | 2249.5 |
1241654400000 | 2254.87 |
1241740800000 | 2304.04 |
1242000000000 | 2298.53 |
1242086400000 | 2304.77 |
1242172800000 | 2241.38 |
1242259200000 | 2246.77 |
1242345600000 | 2257.91 |
1242604800000 | 2297.3 |
1242691200000 | 2350.89 |
1242777600000 | 2395.99 |
1242864000000 | 2343.8 |
1242950400000 | 2377.69 |
1243209600000 | 2384.09 |
1243296000000 | 2399.28 |
1243382400000 | 2405.55 |
1243468800000 | 2381.86 |
1243555200000 | 2424.63 |
1243814400000 | 2500.14 |
1243900800000 | 2521.66 |
1243987200000 | 2448.57 |
1244073600000 | 2444.77 |
1244160000000 | 2431.39 |
1244419200000 | 2387.63 |
1244505600000 | 2422.39 |
1244592000000 | 2453.42 |
1244678400000 | 2488.34 |
1244764800000 | 2471.15 |
1245024000000 | 2378.64 |
1245110400000 | 2386.97 |
1245196800000 | 2335.33 |
1245283200000 | 2363.69 |
1245369600000 | 2387.56 |
1245628800000 | 2311.26 |
1245715200000 | 2317.81 |
1245801600000 | 2379.26 |
1245888000000 | 2335.73 |
1245974400000 | 2358.73 |
1246233600000 | 2400.98 |
1246320000000 | 2367.35 |
1246406400000 | 2431.27 |
1246492800000 | 2347.11 |
1246579200000 | 2344.79 |
1246838400000 | 2300.89 |
1246924800000 | 2296.66 |
1247011200000 | 2255.4 |
1247097600000 | 2282.93 |
1247184000000 | 2249.9 |
1247443200000 | 2292.69 |
1247529600000 | 2323.85 |
1247616000000 | 2415.69 |
1247702400000 | 2430.78 |
1247788800000 | 2441.63 |
1248048000000 | 2490.79 |
1248134400000 | 2514.4 |
1248220800000 | 2514.68 |
1248307200000 | 2575.6 |
1248393600000 | 2566.9 |
1248652800000 | 2583.9 |
1248739200000 | 2550.79 |
1248825600000 | 2550.34 |
1248912000000 | 2610.12 |
1248998400000 | 2623.26 |
1249257600000 | 2711.74 |
1249344000000 | 2700.2 |
1249430400000 | 2683.08 |
1249516800000 | 2691.62 |
1249603200000 | 2699.1 |
1249862400000 | 2674.39 |
1249948800000 | 2631.37 |
1250035200000 | 2673.55 |
1250121600000 | 2709.9 |
1250208000000 | 2673.81 |
1250467200000 | 2589.94 |
1250553600000 | 2629.51 |
1250640000000 | 2646.08 |
1250726400000 | 2687.3 |
1250812800000 | 2766.45 |
1251072000000 | 2792.99 |
1251158400000 | 2808.12 |
1251244800000 | 2771.59 |
1251331200000 | 2755.6 |
1251417600000 | 2811.88 |
1251676800000 | 2788.54 |
1251763200000 | 2730.24 |
1251849600000 | 2705.85 |
1251936000000 | 2708.12 |
1252022400000 | 2736.68 |
1252281600000 | 2794.36 |
1252368000000 | 2836.71 |
1252454400000 | 2877.33 |
1252540800000 | 2876.06 |
1252627200000 | 2900.89 |
1252886400000 | 2896.04 |
1252972800000 | 2896.35 |
1253059200000 | 2954.32 |
1253145600000 | 2981.58 |
1253232000000 | 2966.12 |
1253491200000 | 2929.16 |
1253577600000 | 2972.78 |
1253664000000 | 2976.77 |
1253750400000 | 2906.95 |
1253836800000 | 2894.03 |
1254096000000 | 2934.68 |
1254182400000 | 2921.5 |
1254268800000 | 2919.24 |
1254355200000 | 2864.81 |
1254441600000 | 2820.03 |
1254700800000 | 2847.15 |
1254787200000 | 2933.89 |
1254873600000 | 2908.07 |
1254960000000 | 2961.91 |
1255046400000 | 2953.86 |
1255305600000 | 2988.86 |
1255392000000 | 2959.87 |
1255478400000 | 3041.18 |
1255564800000 | 3049.44 |
1255651200000 | 3013.34 |
1255910400000 | 3078.92 |
1255996800000 | 3066.73 |
1256083200000 | 3093.63 |
1256169600000 | 3061.13 |
1256256000000 | 3049.18 |
1256515200000 | 2998.76 |
1256601600000 | 2982.63 |
1256688000000 | 2913.91 |
1256774400000 | 2975.12 |
1256860800000 | 2899.34 |
1257120000000 | 2923.83 |
1257206400000 | 2858.14 |
1257292800000 | 2934.82 |
1257379200000 | 2967.22 |
1257465600000 | 2964.77 |
1257724800000 | 3054.46 |
1257811200000 | 3046.61 |
1257897600000 | 3061.78 |
1257984000000 | 3042.23 |
1258070400000 | 3056.5 |
1258329600000 | 3122.18 |
1258416000000 | 3081.43 |
1258502400000 | 3100.78 |
1258588800000 | 3028.93 |
1258675200000 | 3002.46 |
1258934400000 | 3092.98 |
1259020800000 | 3064.45 |
1259107200000 | 3098.48 |
1259193600000 | 2983.18 |
1259280000000 | 3012.84 |
1259539200000 | 2979.07 |
1259625600000 | 3074.25 |
1259712000000 | 3084.39 |
1259798400000 | 3080.53 |
1259884800000 | 3077.41 |
1260144000000 | 3046.13 |
1260230400000 | 2977.55 |
1260316800000 | 2949.56 |
1260403200000 | 2974.88 |
1260489600000 | 2968.32 |
1260748800000 | 2999.4 |
1260835200000 | 2981.62 |
1260921600000 | 3027.14 |
1261008000000 | 2938.79 |
1261094400000 | 2914.03 |
1261353600000 | 2964.05 |
1261440000000 | 2966.17 |
1261526400000 | 2997.99 |
1261612800000 | 3004.38 |
1261699200000 | 3005.15 |
1261958400000 | 3027.76 |
1262044800000 | 3039.27 |
1262131200000 | 3003.02 |
1262217600000 | 3021.35 |
1262563200000 | 3081.77 |
1262649600000 | 3076.56 |
1262736000000 | 3073.35 |
1262822400000 | 3058.93 |
1262908800000 | 3071.15 |
1263168000000 | 3120.65 |
1263254400000 | 3091.02 |
1263340800000 | 3088.91 |
1263427200000 | 3103.69 |
1263513600000 | 3050.02 |
1263772800000 | 3076.72 |
1263859200000 | 3081.27 |
1263945600000 | 2998.07 |
1264032000000 | 2944.16 |
1264118400000 | 2925.16 |
1264377600000 | 2908.85 |
1264464000000 | 2900.74 |
1264550400000 | 2873.85 |
1264636800000 | 2826.62 |
1264723200000 | 2843.62 |
1264982400000 | 2859.05 |
1265068800000 | 2896.06 |
1265155200000 | 2874.24 |
1265241600000 | 2769.15 |
1265328000000 | 2687.1 |
1265587200000 | 2710.32 |
1265673600000 | 2720.42 |
1265760000000 | 2733.81 |
1265846400000 | 2725.09 |
1265932800000 | 2718.41 |
1266192000000 | 2727.7 |
1266278400000 | 2779.21 |
1266364800000 | 2805.64 |
1266451200000 | 2814.69 |
1266537600000 | 2807.07 |
1266796800000 | 2814.22 |
1266883200000 | 2776.52 |
1266969600000 | 2790.17 |
1267056000000 | 2727.61 |
1267142400000 | 2781.19 |
1267401600000 | 2780.57 |
1267488000000 | 2819.36 |
1267574400000 | 2868.36 |
1267660800000 | 2855.83 |
1267747200000 | 2904.08 |
1268006400000 | 2912.8 |
1268092800000 | 2896.45 |
1268179200000 | 2931.18 |
1268265600000 | 2924 |
1268352000000 | 2949.13 |
1268611200000 | 2907.43 |
1268697600000 | 2957.43 |
1268784000000 | 2981.42 |
1268870400000 | 2949.03 |
1268956800000 | 2922.37 |
1269216000000 | 2921.06 |
1269302400000 | 2938.2 |
1269388800000 | 2901.46 |
1269475200000 | 2928.38 |
1269561600000 | 2925.27 |
1269820800000 | 2946.8 |
1269907200000 | 2939.45 |
1269993600000 | 2959.95 |
1270080000000 | 3007.27 |
1270166400000 | 3007.44 |
1270425600000 | 3001.8 |
1270512000000 | 2992.86 |
1270598400000 | 2975.82 |
1270684800000 | 2952.95 |
1270771200000 | 3012.08 |
1271030400000 | 3046.93 |
1271116800000 | 3028.75 |
1271203200000 | 3066.19 |
1271289600000 | 3073.08 |
1271376000000 | 3011.16 |
1271635200000 | 2983.1 |
1271721600000 | 3021.45 |
1271808000000 | 2987.82 |
1271894400000 | 2933.21 |
1271980800000 | 2969.27 |
1272240000000 | 2991.15 |
1272326400000 | 2897.61 |
1272412800000 | 2841.52 |
1272499200000 | 2886.48 |
1272585600000 | 2877.84 |
1272844800000 | 2859.63 |
1272931200000 | 2748.67 |
1273017600000 | 2693.44 |
1273104000000 | 2620.87 |
1273190400000 | 2509.02 |
1273449600000 | 2725.22 |
1273536000000 | 2688.21 |
1273622400000 | 2723.01 |
1273708800000 | 2704.63 |
1273795200000 | 2583.79 |
1274054400000 | 2566.05 |
1274140800000 | 2608.01 |
1274227200000 | 2523.95 |
1274313600000 | 2468.27 |
1274400000000 | 2498.29 |
1274659200000 | 2475.89 |
1274745600000 | 2388.58 |
1274832000000 | 2443.14 |
1274918400000 | 2526.63 |
1275004800000 | 2533.32 |
1275264000000 | 2530.78 |
1275350400000 | 2535.92 |
1275436800000 | 2523.19 |
1275523200000 | 2557.69 |
1275609600000 | 2477.61 |
1275868800000 | 2438.02 |
1275955200000 | 2415.58 |
1276041600000 | 2479.48 |
1276128000000 | 2525.84 |
1276214400000 | 2535.65 |
1276473600000 | 2601.62 |
1276560000000 | 2627.78 |
1276646400000 | 2633.4 |
1276732800000 | 2646.71 |
1276819200000 | 2656.7 |
1277078400000 | 2687.7 |
1277164800000 | 2651.73 |
1277251200000 | 2616.09 |
1277337600000 | 2584.49 |
1277424000000 | 2563.97 |
1277683200000 | 2604.07 |
1277769600000 | 2495.22 |
1277856000000 | 2506.24 |
1277942400000 | 2482.99 |
1278028800000 | 2513.68 |
1278288000000 | 2493.53 |
1278374400000 | 2580.37 |
1278460800000 | 2613.14 |
1278547200000 | 2648.69 |
1278633600000 | 2654.28 |
1278892800000 | 2658.57 |
1278979200000 | 2726.09 |
1279065600000 | 2738.99 |
1279152000000 | 2741.25 |
1279238400000 | 2699.61 |
1279497600000 | 2684.37 |
1279584000000 | 2669.94 |
1279670400000 | 2686.38 |
1279756800000 | 2760.45 |
1279843200000 | 2754.36 |
1280102400000 | 2793.65 |
1280188800000 | 2818.59 |
1280275200000 | 2817.16 |
1280361600000 | 2823.36 |
1280448000000 | 2798.85 |
1280707200000 | 2909.63 |
1280793600000 | 2916.16 |
1280880000000 | 2904.41 |
1280966400000 | 2896.74 |
1281052800000 | 2895.24 |
1281312000000 | 2925.49 |
1281398400000 | 2867.48 |
1281484800000 | 2772.95 |
1281571200000 | 2767.85 |
1281657600000 | 2756.12 |
1281916800000 | 2774.08 |
1282003200000 | 2808.48 |
1282089600000 | 2794.86 |
1282176000000 | 2754.77 |
1282262400000 | 2700.59 |
1282521600000 | 2711.2 |
1282608000000 | 2670.37 |
1282694400000 | 2639.94 |
1282780800000 | 2685.49 |
1282867200000 | 2699.11 |
1283126400000 | 2691.86 |
1283212800000 | 2698.61 |
1283299200000 | 2794.54 |
1283385600000 | 2794.82 |
1283472000000 | 2826.92 |
1283731200000 | 2835.64 |
1283817600000 | 2790.52 |
1283904000000 | 2822.95 |
1283990400000 | 2850.11 |
1284076800000 | 2842.54 |
1284336000000 | 2893.72 |
1284422400000 | 2915.13 |
1284508800000 | 2915.95 |
1284595200000 | 2908.71 |
1284681600000 | 2886 |
1284940800000 | 2932.73 |
1285027200000 | 2928.71 |
1285113600000 | 2947.49 |
1285200000000 | 2928.95 |
1285286400000 | 2991.64 |
1285545600000 | 2978.11 |
1285632000000 | 2987.58 |
1285718400000 | 2983.36 |
1285804800000 | 2982.31 |
1285891200000 | 2995.84 |
1286150400000 | 2967.12 |
1286236800000 | 3042.57 |
1286323200000 | 3069.05 |
1286409600000 | 3077.22 |
1286496000000 | 3074.27 |
1286755200000 | 3078.18 |
1286841600000 | 3056.25 |
1286928000000 | 3127.79 |
1287014400000 | 3145.38 |
1287100800000 | 3131.81 |
1287360000000 | 3133.03 |
1287446400000 | 3077.78 |
1287532800000 | 3126.21 |
1287619200000 | 3153.32 |
1287705600000 | 3126.93 |
1287964800000 | 3145.98 |
1288051200000 | 3115.81 |
1288137600000 | 3073.17 |
1288224000000 | 3112.43 |
1288310400000 | 3113.16 |
1288569600000 | 3115.65 |
1288656000000 | 3161.03 |
1288742400000 | 3147.13 |
1288828800000 | 3245.46 |
1288915200000 | 3214.24 |
1289174400000 | 3186.07 |
1289260800000 | 3208.22 |
1289347200000 | 3138.39 |
1289433600000 | 3132.09 |
1289520000000 | 3126.21 |
1289779200000 | 3124.7 |
1289865600000 | 3044.09 |
1289952000000 | 3057.35 |
1290038400000 | 3115.3 |
1290124800000 | 3109.03 |
1290384000000 | 3075.2 |
1290470400000 | 2987.91 |
1290556800000 | 3009.55 |
1290643200000 | 3019.08 |
1290729600000 | 2968.85 |
1290988800000 | 2891.73 |
1291075200000 | 2873.49 |
1291161600000 | 2942.86 |
1291248000000 | 3014.06 |
1291334400000 | 3054.56 |
1291593600000 | 3038.45 |
1291680000000 | 3078.22 |
1291766400000 | 3060.07 |
1291852800000 | 3065.49 |
1291939200000 | 3076.86 |
1292198400000 | 3124.38 |
1292284800000 | 3133.67 |
1292371200000 | 3107.94 |
1292457600000 | 3087.2 |
1292544000000 | 3062.06 |
1292803200000 | 3069.31 |
1292889600000 | 3109.52 |
1292976000000 | 3106.47 |
1293062400000 | 3104.81 |
1293148800000 | 3114.02 |
1293408000000 | 3096.12 |
1293494400000 | 3097.58 |
1293580800000 | 3107.26 |
1293667200000 | 3100.69 |
1293753600000 | 3115.33 |
1294012800000 | 3127.66 |
1294099200000 | 3144.18 |
1294185600000 | 3107.85 |
1294272000000 | 3093.49 |
1294358400000 | 3072.69 |
1294617600000 | 3035.9 |
1294704000000 | 3071.06 |
1294790400000 | 3150.14 |
1294876800000 | 3198.03 |
1294963200000 | 3199.3 |
1295222400000 | 3187.54 |
1295308800000 | 3240.91 |
1295395200000 | 3223.06 |
1295481600000 | 3169.66 |
1295568000000 | 3232.67 |
1295827200000 | 3261.53 |
1295913600000 | 3238.57 |
1296000000000 | 3267.83 |
1296086400000 | 3281.39 |
1296172800000 | 3226.16 |
1296432000000 | 3241.91 |
1296518400000 | 3313.01 |
1296604800000 | 3327.81 |
1296691200000 | 3286.7 |
1296777600000 | 3278.72 |
1297036800000 | 3304.26 |
1297123200000 | 3330.03 |
1297209600000 | 3326.93 |
1297296000000 | 3291.15 |
1297382400000 | 3293.3 |
1297641600000 | 3279.45 |
1297728000000 | 3298.79 |
1297814400000 | 3316.38 |
1297900800000 | 3335.33 |
1297987200000 | 3349.25 |
1298246400000 | 3317.1 |
1298332800000 | 3301.65 |
1298419200000 | 3287.06 |
1298505600000 | 3279.77 |
1298592000000 | 3308.08 |
1298851200000 | 3349.73 |
1298937600000 | 3329.44 |
1299024000000 | 3323.25 |
1299110400000 | 3348.47 |
1299196800000 | 3339.57 |
1299456000000 | 3329.69 |
1299542400000 | 3316.72 |
1299628800000 | 3314.06 |
1299715200000 | 3249.42 |
1299801600000 | 3232.99 |
1300060800000 | 3231.23 |
1300147200000 | 3157.48 |
1300233600000 | 3103.51 |
1300320000000 | 3183.1 |
1300406400000 | 3212.49 |
1300665600000 | 3278.49 |
1300752000000 | 3280.05 |
1300838400000 | 3277.2 |
1300924800000 | 3327.21 |
1301011200000 | 3319.75 |
1301270400000 | 3313.42 |
1301356800000 | 3305.42 |
1301443200000 | 3338.11 |
1301529600000 | 3330.14 |
1301616000000 | 3373.51 |
1301875200000 | 3397.84 |
1301961600000 | 3398.11 |
1302048000000 | 3437.16 |
1302134400000 | 3422.85 |
1302220800000 | 3469.91 |
1302480000000 | 3467.06 |
1302566400000 | 3415.53 |
1302652800000 | 3442.28 |
1302739200000 | 3413.7 |
1302825600000 | 3414.52 |
1303084800000 | 3303.87 |
1303171200000 | 3348.3 |
1303257600000 | 3453.38 |
1303344000000 | 3485.17 |
1303430400000 | 3485.82 |
1303689600000 | 3477.14 |
1303776000000 | 3506.24 |
1303862400000 | 3521.66 |
1303948800000 | 3575.66 |
1304035200000 | 3589.87 |
1304294400000 | 3605.9 |
1304380800000 | 3575.1 |
1304467200000 | 3534.3 |
1304553600000 | 3463.27 |
1304640000000 | 3485.52 |
1304899200000 | 3415 |
1304985600000 | 3466.5 |
1305072000000 | 3461.83 |
1305158400000 | 3412.17 |
1305244800000 | 3397.93 |
1305504000000 | 3403.47 |
1305590400000 | 3355.08 |
1305676800000 | 3389.45 |
1305763200000 | 3411.12 |
1305849600000 | 3381.83 |
1306108800000 | 3296.13 |
1306195200000 | 3324.29 |
1306281600000 | 3339.83 |
1306368000000 | 3345.45 |
1306454400000 | 3407.01 |
1306713600000 | 3405.88 |
1306800000000 | 3460.23 |
1306886400000 | 3441.93 |
1306972800000 | 3400.96 |
1307059200000 | 3416.25 |
1307318400000 | 3406.24 |
1307404800000 | 3425.49 |
1307491200000 | 3378.27 |
1307577600000 | 3390.69 |
1307664000000 | 3314.89 |
1307923200000 | 3326.12 |
1308009600000 | 3372.79 |
1308096000000 | 3295.16 |
1308182400000 | 3249.9 |
1308268800000 | 3292.17 |
1308528000000 | 3277.3 |
1308614400000 | 3335.95 |
1308700800000 | 3331.75 |
1308787200000 | 3220.73 |
1308873600000 | 3222.64 |
1309132800000 | 3248.99 |
1309219200000 | 3283.59 |
1309305600000 | 3343.29 |
1309392000000 | 3404.32 |
1309478400000 | 3427.01 |
1309737600000 | 3438.73 |
1309824000000 | 3429 |
1309910400000 | 3382.85 |
1309996800000 | 3414.37 |
1310083200000 | 3362.11 |
1310342400000 | 3255.86 |
1310428800000 | 3233.46 |
1310515200000 | 3294.33 |
1310601600000 | 3268.9 |
1310688000000 | 3253.24 |
1310947200000 | 3176.39 |
1311033600000 | 3238.48 |
1311120000000 | 3281.63 |
1311206400000 | 3358.08 |
1311292800000 | 3371.32 |
1311552000000 | 3355.2 |
1311638400000 | 3378.98 |
1311724800000 | 3319.16 |
1311811200000 | 3309.38 |
1311897600000 | 3300.42 |
1312156800000 | 3228.08 |
1312243200000 | 3177.62 |
1312329600000 | 3132.18 |
1312416000000 | 3001.4 |
1312502400000 | 2950.5 |
1312761600000 | 2831.2 |
1312848000000 | 2861.86 |
1312934400000 | 2740.7 |
1313020800000 | 2823.82 |
1313107200000 | 2914.09 |
1313366400000 | 2968.5 |
1313452800000 | 2959.57 |
1313539200000 | 2981.75 |
1313625600000 | 2817.44 |
1313712000000 | 2789.95 |
1313971200000 | 2806.38 |
1314057600000 | 2830.47 |
1314144000000 | 2871.52 |
1314230400000 | 2824.43 |
1314316800000 | 2808.48 |
1314576000000 | 2877.12 |
1314662400000 | 2883.73 |
1314748800000 | 2958.17 |
1314835200000 | 2949.36 |
1314921600000 | 2868.32 |
1315180800000 | 2732.98 |
1315267200000 | 2703.97 |
1315353600000 | 2787.6 |
1315440000000 | 2800.15 |
1315526400000 | 2672.43 |
1315785600000 | 2586.09 |
1315872000000 | 2624.51 |
1315958400000 | 2658.63 |
1316044800000 | 2746.74 |
1316131200000 | 2747.84 |
1316390400000 | 2653.88 |
1316476800000 | 2723.61 |
1316563200000 | 2674.01 |
1316649600000 | 2504.39 |
1316736000000 | 2528.7 |
1316995200000 | 2568.26 |
1317081600000 | 2711.88 |
1317168000000 | 2678.93 |
1317254400000 | 2708.51 |
1317340800000 | 2633.71 |
1317600000000 | 2576.08 |
1317686400000 | 2506.56 |
1317772800000 | 2588.09 |
1317859200000 | 2676.64 |
1317945600000 | 2715.69 |
1318204800000 | 2796.26 |
1318291200000 | 2784.47 |
1318377600000 | 2863.36 |
1318464000000 | 2814.27 |
1318550400000 | 2872.3 |
1318809600000 | 2826.32 |
1318896000000 | 2799.88 |
1318982400000 | 2841.6 |
1319068800000 | 2778.55 |
1319155200000 | 2887.4 |
1319414400000 | 2920.27 |
1319500800000 | 2903.26 |
1319587200000 | 2895.98 |
1319673600000 | 3067.86 |
1319760000000 | 3070.39 |
1320019200000 | 2954.32 |
1320105600000 | 2801.48 |
1320192000000 | 2855.97 |
1320278400000 | 2899.15 |
1320364800000 | 2872.62 |
1320624000000 | 2860.59 |
1320710400000 | 2897.91 |
1320796800000 | 2802 |
1320883200000 | 2795.64 |
1320969600000 | 2887.95 |
1321228800000 | 2841.54 |
1321315200000 | 2804.9 |
1321401600000 | 2809.27 |
1321488000000 | 2772.24 |
1321574400000 | 2752.81 |
1321833600000 | 2652.9 |
1321920000000 | 2641.26 |
1322006400000 | 2581.23 |
1322092800000 | 2565.01 |
1322179200000 | 2576.96 |
1322438400000 | 2690.08 |
1322524800000 | 2704.46 |
1322611200000 | 2830.29 |
1322697600000 | 2815.23 |
1322784000000 | 2832.94 |
1323043200000 | 2864.27 |
1323129600000 | 2830.86 |
1323216000000 | 2827.95 |
1323302400000 | 2773.76 |
1323388800000 | 2811.81 |
1323648000000 | 2729.67 |
1323734400000 | 2719.81 |
1323820800000 | 2641.33 |
1323907200000 | 2676.94 |
1323993600000 | 2670.61 |
1324252800000 | 2665.4 |
1324339200000 | 2734.56 |
1324425600000 | 2708.92 |
1324512000000 | 2740.99 |
1324598400000 | 2758.28 |
1324857600000 | 2759.85 |
1324944000000 | 2765.08 |
1325030400000 | 2719.39 |
1325116800000 | 2737.84 |
1325203200000 | 2773.87 |
1325462400000 | 2802.23 |
1325548800000 | 2863.53 |
1325635200000 | 2817.13 |
1325721600000 | 2768.33 |
1325808000000 | 2752.94 |
1326067200000 | 2745.57 |
1326153600000 | 2805.44 |
1326240000000 | 2771.76 |
1326326400000 | 2786.93 |
1326412800000 | 2754.65 |
1326672000000 | 2779.63 |
1326758400000 | 2819.1 |
1326844800000 | 2838.32 |
1326931200000 | 2887.16 |
1327017600000 | 2883.31 |
1327276800000 | 2927.69 |
1327363200000 | 2905.99 |
1327449600000 | 2891.79 |
1327536000000 | 2965.74 |
1327622400000 | 2931.17 |
1327881600000 | 2898.34 |
1327968000000 | 2914.52 |
1328054400000 | 2994.8 |
1328140800000 | 2993.82 |
1328227200000 | 3031.6 |
1328486400000 | 3020.69 |
1328572800000 | 3052.38 |
1328659200000 | 3049.55 |
1328745600000 | 3065.79 |
1328832000000 | 3008.51 |
1329091200000 | 3041.23 |
1329177600000 | 3015.9 |
1329264000000 | 3022.09 |
1329350400000 | 3018.39 |
1329436800000 | 3062.99 |
1329696000000 | 3109.92 |
1329782400000 | 3095.11 |
1329868800000 | 3063.01 |
1329955200000 | 3073.58 |
1330041600000 | 3119.11 |
1330300800000 | 3096.52 |
1330387200000 | 3106.17 |
1330473600000 | 3098.09 |
1330560000000 | 3118.79 |
1330646400000 | 3093.14 |
1330905600000 | 3084.43 |
1330992000000 | 2977.38 |
1331078400000 | 2994.84 |
1331164800000 | 3074.02 |
1331251200000 | 3052.64 |
1331510400000 | 3052.42 |
1331596800000 | 3097.33 |
1331683200000 | 3091.02 |
1331769600000 | 3109.18 |
1331856000000 | 3146.53 |
1332115200000 | 3156.71 |
1332201600000 | 3113.57 |
1332288000000 | 3101.68 |
1332374400000 | 3066.73 |
1332460800000 | 3084.28 |
1332720000000 | 3127.38 |
1332806400000 | 3110.99 |
1332892800000 | 3069.09 |
1332979200000 | 3026.2 |
1333065600000 | 3063.29 |
1333324800000 | 3105.64 |
1333411200000 | 3084.15 |
1333497600000 | 2974.19 |
1333584000000 | 2966.34 |
1333670400000 | 2963.35 |
1333929600000 | 2965.19 |
1334016000000 | 2896.16 |
1334102400000 | 2924.8 |
1334188800000 | 2963.73 |
1334275200000 | 2902.98 |
1334534400000 | 2908.32 |
1334620800000 | 2981.54 |
1334707200000 | 2959.09 |
1334793600000 | 2950.5 |
1334880000000 | 2983.1 |
1335139200000 | 2901.73 |
1335225600000 | 2947.47 |
1335312000000 | 2971.06 |
1335398400000 | 2986.4 |
1335484800000 | 3014.08 |
1335744000000 | 2991.08 |
1335830400000 | 3001.84 |
1335916800000 | 2971.09 |
1336003200000 | 2972.78 |
1336089600000 | 2916.77 |
1336348800000 | 2922.36 |
1336435200000 | 2866.35 |
1336521600000 | 2846.38 |
1336608000000 | 2871.41 |
1336694400000 | 2877.92 |
1336953600000 | 2800.46 |
1337040000000 | 2769.76 |
1337126400000 | 2748.26 |
1337212800000 | 2708.15 |
1337299200000 | 2683.98 |
1337558400000 | 2709.05 |
1337644800000 | 2756.5 |
1337731200000 | 2658.26 |
1337817600000 | 2686.98 |
1337904000000 | 2679.24 |
1338163200000 | 2682.42 |
1338249600000 | 2702.17 |
1338336000000 | 2632.44 |
1338422400000 | 2617.63 |
1338508800000 | 2571.77 |
1338768000000 | 2588.78 |
1338854400000 | 2590.64 |
1338940800000 | 2659.04 |
1339027200000 | 2701.05 |
1339113600000 | 2674.63 |
1339372800000 | 2685.29 |
1339459200000 | 2694.38 |
1339545600000 | 2716.03 |
1339632000000 | 2712.44 |
1339718400000 | 2744.71 |
1339977600000 | 2737.99 |
1340064000000 | 2801.88 |
1340150400000 | 2816.97 |
1340236800000 | 2780.47 |
1340323200000 | 2746.26 |
1340582400000 | 2692.5 |
1340668800000 | 2694.36 |
1340755200000 | 2729.46 |
1340841600000 | 2708.03 |
1340928000000 | 2837.69 |
1341187200000 | 2853.65 |
1341273600000 | 2890.91 |
1341360000000 | 2868.83 |
1341446400000 | 2835.32 |
1341532800000 | 2791.01 |
1341792000000 | 2778.96 |
1341878400000 | 2791.29 |
1341964800000 | 2793.28 |
1342051200000 | 2749.64 |
1342137600000 | 2800.02 |
1342396800000 | 2802.95 |
1342483200000 | 2792.03 |
1342569600000 | 2833.74 |
1342656000000 | 2860.88 |
1342742400000 | 2799.32 |
1343001600000 | 2718.53 |
1343088000000 | 2697.19 |
1343174400000 | 2702.53 |
1343260800000 | 2807.37 |
1343347200000 | 2862.48 |
1343606400000 | 2879.99 |
1343692800000 | 2869.11 |
1343779200000 | 2878.79 |
1343865600000 | 2813.59 |
1343952000000 | 2926.3 |
1344211200000 | 2957.23 |
1344297600000 | 2982.78 |
1344384000000 | 2978.47 |
1344470400000 | 2979.13 |
1344556800000 | 2973.88 |
1344816000000 | 2972.54 |
1344902400000 | 2984.61 |
1344988800000 | 2973.61 |
1345075200000 | 3001.24 |
1345161600000 | 2998.28 |
1345420800000 | 2994.75 |
1345507200000 | 3040.82 |
1345593600000 | 3001.91 |
1345680000000 | 3012.5 |
1345766400000 | 3001.74 |
1346025600000 | 3015.25 |
1346112000000 | 3006.65 |
1346198400000 | 2990.42 |
1346284800000 | 2959.12 |
1346371200000 | 2996.55 |
1346630400000 | 3018.32 |
1346716800000 | 2980.13 |
1346803200000 | 2989.23 |
1346889600000 | 3069.1 |
1346976000000 | 3115.02 |
1347235200000 | 3104.23 |
1347321600000 | 3131.85 |
1347408000000 | 3142.78 |
1347494400000 | 3143.53 |
1347580800000 | 3244.3 |
1347840000000 | 3229.87 |
1347926400000 | 3194.97 |
1348012800000 | 3205.73 |
1348099200000 | 3174.03 |
1348185600000 | 3197.39 |
1348444800000 | 3170.01 |
1348531200000 | 3194.36 |
1348617600000 | 3105.21 |
1348704000000 | 3122 |
1348790400000 | 3083.67 |
1349049600000 | 3139.73 |
1349136000000 | 3138.26 |
1349222400000 | 3126.47 |
1349308800000 | 3147.17 |
1349395200000 | 3194.92 |
1349654400000 | 3144.08 |
1349740800000 | 3113.59 |
1349827200000 | 3099.73 |
1349913600000 | 3133.51 |
1350000000000 | 3122.01 |
1350259200000 | 3129.85 |
1350345600000 | 3192.74 |
1350432000000 | 3233.34 |
1350518400000 | 3231.12 |
1350604800000 | 3191.27 |
1350864000000 | 3189.78 |
1350950400000 | 3109.68 |
1351036800000 | 3124.37 |
1351123200000 | 3125.76 |
1351209600000 | 3122.31 |
1351468800000 | 3103.79 |
1351555200000 | 3147.97 |
1351641600000 | 3125.29 |
1351728000000 | 3158.08 |
1351814400000 | 3150.73 |
1352073600000 | 3118.41 |
1352160000000 | 3139.36 |
1352246400000 | 3085.34 |
1352332800000 | 3075.17 |
1352419200000 | 3067.9 |
1352678400000 | 3060.55 |
1352764800000 | 3070.86 |
1352851200000 | 3047.99 |
1352937600000 | 3037.56 |
1353024000000 | 2986.16 |
1353283200000 | 3078.58 |
1353369600000 | 3084.47 |
1353456000000 | 3098.47 |
1353542400000 | 3128.72 |
1353628800000 | 3165.8 |
1353888000000 | 3152.65 |
1353974400000 | 3150.56 |
1354060800000 | 3147.57 |
1354147200000 | 3199.28 |
1354233600000 | 3200.32 |
1354492800000 | 3221.75 |
1354579200000 | 3227.26 |
1354665600000 | 3232.69 |
1354752000000 | 3234.25 |
1354838400000 | 3224.46 |
1355097600000 | 3230.25 |
1355184000000 | 3259.11 |
1355270400000 | 3274.17 |
1355356800000 | 3273.08 |
1355443200000 | 3274.56 |
1355702400000 | 3285.28 |
1355788800000 | 3312.49 |
1355875200000 | 3334.63 |
1355961600000 | 3330.59 |
1356048000000 | 3306.39 |
1356307200000 | 3307.26 |
1356393600000 | 3307.37 |
1356480000000 | 3312.56 |
1356566400000 | 3317.84 |
1356652800000 | 3295.71 |
1356912000000 | 3295.48 |
1357084800000 | 3373.9 |
1357171200000 | 3355.59 |
1357257600000 | 3354.27 |
1357516800000 | 3353.32 |
1357603200000 | 3345.63 |
1357689600000 | 3363.58 |
1357776000000 | 3395.97 |
1357862400000 | 3424.04 |
1358121600000 | 3421.84 |
1358208000000 | 3415.74 |
1358294400000 | 3405.98 |
1358380800000 | 3436.81 |
1358467200000 | 3416.67 |
1358726400000 | 3430.69 |
1358812800000 | 3420.17 |
1358899200000 | 3427.62 |
1358985600000 | 3460.09 |
1359072000000 | 3495.19 |
1359331200000 | 3488.89 |
1359417600000 | 3507.58 |
1359504000000 | 3509.93 |
1359590400000 | 3492.83 |
1359676800000 | 3531.2 |
1359936000000 | 3442.99 |
1360022400000 | 3456.5 |
1360108800000 | 3441.8 |
1360195200000 | 3392.78 |
1360281600000 | 3430.41 |
1360540800000 | 3409.76 |
1360627200000 | 3447.34 |
1360713600000 | 3455.7 |
1360800000000 | 3424.61 |
1360886400000 | 3417.5 |
1361145600000 | 3412.72 |
1361232000000 | 3451.89 |