Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Europe AC All Cap
Index Description
The STOXX Europe AC All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Europe. STOXX Europe AC All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe AC All Cap | 16,484.7 | 12,566.3 | 4.9 | 0.4 | 356.2 | 0.0 | 2.8 | 0.0 | 3.4 |
STOXX World AC All Cap | 116,149.0 | 88,278.6 | 6.1 | 0.4 | 3,434.8 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Health Care | 15.3 |
---|---|
Industrial Goods and Services | 14.5 |
Banks | 9.7 |
Technology | 7.5 |
Food, Beverage and Tobacco | 5.9 |
Consumer Products and Services | 5.7 |
Energy | 5.4 |
Insurance | 5.3 |
Financial Services | 4.5 |
Utilities | 3.9 |
Country weighting
UK | 23.0 |
---|---|
France | 16.0 |
Switzerland | 13.9 |
Germany | 13.0 |
Netherlands | 6.1 |
Sweden | 6.0 |
Denmark | 4.9 |
Italy | 4.8 |
Spain | 4.2 |
Finland | 1.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe AC All Cap | -6.0 | 6.5 | 23.5 | 5.7 | 39.4 | N/A | N/A | 23.4 | 1.8 | 6.8 |
STOXX World AC All Cap | -2.3 | 15.5 | 32.9 | 15.9 | 68.5 | N/A | N/A | 32.7 | 5.0 | 11.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe AC All Cap | N/A | N/A | 12.7 | 18.8 | 20.4 | N/A | N/A | 1.8 | 0.1 | 0.3 |
STOXX World AC All Cap | N/A | N/A | 10.5 | 14.5 | 17.3 | N/A | N/A | 2.7 | 0.2 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe AC All Cap | 0.8 | 0.7 | 0.7 | 0.7 | 0.8 | 5.9 | 9.5 | 9.6 | 13.1 | 13.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe AC All Cap | 0.9 | 0.8 | 0.8 | 0.9 | 0.9 | -7.4 | -1.0 | -0.8 | -0.2 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Europe AC All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe AC All Cap | -0.4 | 14.5 | 14.3 | 14.3 | 2.0 | 4.0 | 1.2 | 15.3 |
STOXX World AC All Cap | -0.7 | 20.0 | 20.4 | 20.4 | 3.0 | 2.6 | 1.8 | 17.6 |
Performance and annual returns
STOXX Europe AC All Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1000.93 |
859248000000 | 1013.09 |
859334400000 | 1027.66 |
859420800000 | 1039.28 |
859507200000 | 1039.92 |
859766400000 | 1044.69 |
859852800000 | 1025.2 |
859939200000 | 1018.37 |
860025600000 | 1017.35 |
860112000000 | 1016.05 |
860371200000 | 1020.48 |
860457600000 | 1019.55 |
860544000000 | 1022.99 |
860630400000 | 1025.96 |
860716800000 | 1021.7 |
860976000000 | 1014.51 |
861062400000 | 1029.02 |
861148800000 | 1030.1 |
861235200000 | 1037.01 |
861321600000 | 1040.35 |
861580800000 | 1049.31 |
861667200000 | 1046.94 |
861753600000 | 1053.39 |
861840000000 | 1057.47 |
861926400000 | 1048.28 |
862185600000 | 1048.89 |
862272000000 | 1064.25 |
862358400000 | 1065.69 |
862444800000 | 1072.14 |
862531200000 | 1074.34 |
862790400000 | 1080.16 |
862876800000 | 1089.74 |
862963200000 | 1089.7 |
863049600000 | 1099.5 |
863136000000 | 1115.05 |
863395200000 | 1120.9 |
863481600000 | 1132.14 |
863568000000 | 1143.29 |
863654400000 | 1145.26 |
863740800000 | 1151.04 |
864000000000 | 1145.34 |
864086400000 | 1150.35 |
864172800000 | 1163.69 |
864259200000 | 1155.28 |
864345600000 | 1165.51 |
864604800000 | 1166.85 |
864691200000 | 1162.54 |
864777600000 | 1160.05 |
864864000000 | 1159.03 |
864950400000 | 1144.12 |
865209600000 | 1140.69 |
865296000000 | 1146.66 |
865382400000 | 1148.93 |
865468800000 | 1156.52 |
865555200000 | 1167 |
865814400000 | 1178.84 |
865900800000 | 1180.46 |
865987200000 | 1182.64 |
866073600000 | 1189.55 |
866160000000 | 1196.02 |
866419200000 | 1196.95 |
866505600000 | 1188.81 |
866592000000 | 1190.61 |
866678400000 | 1200.52 |
866764800000 | 1201.37 |
867024000000 | 1212.49 |
867110400000 | 1213.54 |
867196800000 | 1227.99 |
867283200000 | 1230.96 |
867369600000 | 1224.76 |
867628800000 | 1214.49 |
867715200000 | 1231.74 |
867801600000 | 1238.69 |
867888000000 | 1259.71 |
867974400000 | 1257.36 |
868233600000 | 1268.01 |
868320000000 | 1258.32 |
868406400000 | 1263.36 |
868492800000 | 1262.53 |
868579200000 | 1260.95 |
868838400000 | 1263.98 |
868924800000 | 1262.51 |
869011200000 | 1282.09 |
869097600000 | 1279.38 |
869184000000 | 1265.01 |
869443200000 | 1250.01 |
869529600000 | 1259.55 |
869616000000 | 1274.43 |
869702400000 | 1262.68 |
869788800000 | 1258.59 |
870048000000 | 1249.12 |
870134400000 | 1246.35 |
870220800000 | 1258.18 |
870307200000 | 1258.35 |
870393600000 | 1245.46 |
870652800000 | 1235.86 |
870739200000 | 1234.19 |
870825600000 | 1243.19 |
870912000000 | 1256.45 |
870998400000 | 1254.57 |
871257600000 | 1249.88 |
871344000000 | 1251.27 |
871430400000 | 1240.26 |
871516800000 | 1236.72 |
871603200000 | 1233.81 |
871862400000 | 1218.84 |
871948800000 | 1236.89 |
872035200000 | 1241.8 |
872121600000 | 1247.27 |
872208000000 | 1237.42 |
872467200000 | 1236.86 |
872553600000 | 1220.16 |
872640000000 | 1220.57 |
872726400000 | 1213.26 |
872812800000 | 1202.61 |
873072000000 | 1209.77 |
873158400000 | 1221.11 |
873244800000 | 1228.42 |
873331200000 | 1229.9 |
873417600000 | 1242.69 |
873676800000 | 1238.31 |
873763200000 | 1233.67 |
873849600000 | 1226.01 |
873936000000 | 1222.71 |
874022400000 | 1230.54 |
874281600000 | 1248.93 |
874368000000 | 1260.6 |
874454400000 | 1274.52 |
874540800000 | 1288.12 |
874627200000 | 1288.82 |
874886400000 | 1298.77 |
874972800000 | 1298.96 |
875059200000 | 1316.98 |
875145600000 | 1321.86 |
875232000000 | 1336.34 |
875491200000 | 1337.47 |
875577600000 | 1348.75 |
875664000000 | 1357.79 |
875750400000 | 1359.91 |
875836800000 | 1378.08 |
876096000000 | 1374.11 |
876182400000 | 1377.1 |
876268800000 | 1374.48 |
876355200000 | 1360.34 |
876441600000 | 1356.16 |
876700800000 | 1377.82 |
876787200000 | 1382.25 |
876873600000 | 1379.36 |
876960000000 | 1380.8 |
877046400000 | 1358.78 |
877305600000 | 1358.62 |
877392000000 | 1365.96 |
877478400000 | 1358.51 |
877564800000 | 1329.06 |
877651200000 | 1332.33 |
877910400000 | 1314.4 |
877996800000 | 1268.13 |
878083200000 | 1317.18 |
878169600000 | 1303.08 |
878256000000 | 1312.74 |
878515200000 | 1330.61 |
878601600000 | 1335.04 |
878688000000 | 1348.06 |
878774400000 | 1342.08 |
878860800000 | 1320.42 |
879120000000 | 1331.23 |
879206400000 | 1329.99 |
879292800000 | 1310.95 |
879379200000 | 1307.29 |
879465600000 | 1308.65 |
879724800000 | 1339.52 |
879811200000 | 1341.95 |
879897600000 | 1336.78 |
879984000000 | 1353.68 |
880070400000 | 1369.54 |
880329600000 | 1349.07 |
880416000000 | 1337.04 |
880502400000 | 1343.02 |
880588800000 | 1346.33 |
880675200000 | 1350.42 |
880934400000 | 1367.67 |
881020800000 | 1373.03 |
881107200000 | 1373.7 |
881193600000 | 1385.83 |
881280000000 | 1385.62 |
881539200000 | 1401.51 |
881625600000 | 1414.85 |
881712000000 | 1405.27 |
881798400000 | 1392.67 |
881884800000 | 1391.79 |
882144000000 | 1393.72 |
882230400000 | 1412.08 |
882316800000 | 1423.18 |
882403200000 | 1424.16 |
882489600000 | 1397.89 |
882748800000 | 1398.03 |
882835200000 | 1404.93 |
882921600000 | 1404.43 |
883008000000 | 1407.05 |
883094400000 | 1408.64 |
883353600000 | 1430.32 |
883440000000 | 1434.27 |
883526400000 | 1433.06 |
883699200000 | 1445.91 |
883958400000 | 1454.39 |
884044800000 | 1443.11 |
884131200000 | 1444.46 |
884217600000 | 1433.73 |
884304000000 | 1414.51 |
884563200000 | 1383.15 |
884649600000 | 1404.43 |
884736000000 | 1410.01 |
884822400000 | 1410.52 |
884908800000 | 1430.71 |
885168000000 | 1441.72 |
885254400000 | 1443.41 |
885340800000 | 1451 |
885427200000 | 1456.77 |
885513600000 | 1470.72 |
885772800000 | 1466.38 |
885859200000 | 1479.35 |
885945600000 | 1484.01 |
886032000000 | 1486.06 |
886118400000 | 1491.12 |
886377600000 | 1522.54 |
886464000000 | 1528.63 |
886550400000 | 1534.11 |
886636800000 | 1549.45 |
886723200000 | 1541.89 |
886982400000 | 1531.54 |
887068800000 | 1537.97 |
887155200000 | 1540.92 |
887241600000 | 1536.34 |
887328000000 | 1534.3 |
887587200000 | 1543.91 |
887673600000 | 1559.98 |
887760000000 | 1566.02 |
887846400000 | 1562.84 |
887932800000 | 1565.68 |
888192000000 | 1584.79 |
888278400000 | 1579.73 |
888364800000 | 1594.82 |
888451200000 | 1603.97 |
888537600000 | 1609.09 |
888796800000 | 1632.54 |
888883200000 | 1631.26 |
888969600000 | 1608.64 |
889056000000 | 1586.69 |
889142400000 | 1617.28 |
889401600000 | 1632.61 |
889488000000 | 1638.82 |
889574400000 | 1644.9 |
889660800000 | 1646.64 |
889747200000 | 1669.2 |
890006400000 | 1673.02 |
890092800000 | 1689.16 |
890179200000 | 1681.39 |
890265600000 | 1692.29 |
890352000000 | 1705.58 |
890611200000 | 1717.53 |
890697600000 | 1728.64 |
890784000000 | 1742.39 |
890870400000 | 1733.73 |
890956800000 | 1739.68 |
891216000000 | 1722.05 |
891302400000 | 1727.67 |
891388800000 | 1740.59 |
891475200000 | 1750.85 |
891561600000 | 1758.99 |
891820800000 | 1789.15 |
891907200000 | 1777.79 |
891993600000 | 1777.26 |
892080000000 | 1776.6 |
892166400000 | 1840.89 |
892425600000 | 1903.11 |
892512000000 | 2012.59 |
892598400000 | 2015.36 |
892684800000 | 1995.92 |
892771200000 | 1985.61 |
893030400000 | 2001.44 |
893116800000 | 2006.82 |
893203200000 | 1994.24 |
893289600000 | 1971.09 |
893376000000 | 1954.82 |
893635200000 | 1903.74 |
893721600000 | 1931.39 |
893808000000 | 1926.54 |
893894400000 | 1968.36 |
893980800000 | 1990.76 |
894240000000 | 2022.15 |
894326400000 | 2011.39 |
894412800000 | 2014.86 |
894499200000 | 1986.67 |
894585600000 | 1994.78 |
894844800000 | 2016.62 |
894931200000 | 2000.96 |
895017600000 | 1999.47 |
895104000000 | 1992.83 |
895190400000 | 1983.02 |
895449600000 | 1953.26 |
895536000000 | 1980.23 |
895622400000 | 2009.8 |
895708800000 | 2023.61 |
895795200000 | 2030.69 |
896054400000 | 2043.15 |
896140800000 | 2047.68 |
896227200000 | 1995.3 |
896313600000 | 1995.22 |
896400000000 | 1997.09 |
896659200000 | 1997.77 |
896745600000 | 2006.83 |
896832000000 | 2020.01 |
896918400000 | 2010.81 |
897004800000 | 2032.86 |
897264000000 | 2049.56 |
897350400000 | 2041.88 |
897436800000 | 2022.18 |
897523200000 | 1988.05 |
897609600000 | 1957.73 |
897868800000 | 1925.55 |
897955200000 | 1946.55 |
898041600000 | 1998.51 |
898128000000 | 1980.74 |
898214400000 | 1971.84 |
898473600000 | 1959.6 |
898560000000 | 1970.03 |
898646400000 | 1979.65 |
898732800000 | 2009.11 |
898819200000 | 1996.49 |
899078400000 | 2009.7 |
899164800000 | 2001.31 |
899251200000 | 2016.46 |
899337600000 | 2022.36 |
899424000000 | 2038.22 |
899683200000 | 2044.73 |
899769600000 | 2049.65 |
899856000000 | 2056.7 |
899942400000 | 2041.41 |
900028800000 | 2041.06 |
900288000000 | 2065.95 |
900374400000 | 2086.95 |
900460800000 | 2102.21 |
900547200000 | 2109.29 |
900633600000 | 2136.24 |
900892800000 | 2144.42 |
900979200000 | 2125.71 |
901065600000 | 2089.04 |
901152000000 | 2082.2 |
901238400000 | 2075.13 |
901497600000 | 2038.6 |
901584000000 | 2046.16 |
901670400000 | 2038.96 |
901756800000 | 2051.86 |
901843200000 | 2035.77 |
902102400000 | 2004.77 |
902188800000 | 2006.75 |
902275200000 | 1967.11 |
902361600000 | 1945.57 |
902448000000 | 1966.79 |
902707200000 | 1934.69 |
902793600000 | 1873.64 |
902880000000 | 1898.26 |
902966400000 | 1880.77 |
903052800000 | 1890.45 |
903312000000 | 1888.44 |
903398400000 | 1936.95 |
903484800000 | 1947.16 |
903571200000 | 1932.83 |
903657600000 | 1870.11 |
903916800000 | 1873.77 |
904003200000 | 1905.29 |
904089600000 | 1853.53 |
904176000000 | 1792.55 |
904262400000 | 1797.49 |
904521600000 | 1788.55 |
904608000000 | 1760.82 |
904694400000 | 1798.41 |
904780800000 | 1769.68 |
904867200000 | 1780.78 |
905126400000 | 1817.66 |
905212800000 | 1840.55 |
905299200000 | 1826.31 |
905385600000 | 1786.64 |
905472000000 | 1762.4 |
905731200000 | 1809.34 |
905817600000 | 1802.85 |
905904000000 | 1817.02 |
905990400000 | 1746.74 |
906076800000 | 1727.31 |
906336000000 | 1671.35 |
906422400000 | 1711.88 |
906508800000 | 1754.18 |
906595200000 | 1749.72 |
906681600000 | 1722.74 |
906940800000 | 1751.11 |
907027200000 | 1749.04 |
907113600000 | 1707.33 |
907200000000 | 1644.77 |
907286400000 | 1603.57 |
907545600000 | 1575.73 |
907632000000 | 1646.39 |
907718400000 | 1645.83 |
907804800000 | 1589.62 |
907891200000 | 1610.14 |
908150400000 | 1677.48 |
908236800000 | 1698.44 |
908323200000 | 1726.96 |
908409600000 | 1755.95 |
908496000000 | 1787.6 |
908755200000 | 1771.57 |
908841600000 | 1818.68 |
908928000000 | 1788.55 |
909014400000 | 1791.86 |
909100800000 | 1793.81 |
909360000000 | 1785.05 |
909446400000 | 1830.99 |
909532800000 | 1799.2 |
909619200000 | 1808.48 |
909705600000 | 1839.46 |
909964800000 | 1873.82 |
910051200000 | 1860.8 |
910137600000 | 1897.02 |
910224000000 | 1866.1 |
910310400000 | 1865.96 |
910569600000 | 1844.09 |
910656000000 | 1830.14 |
910742400000 | 1846.1 |
910828800000 | 1830.13 |
910915200000 | 1830.65 |
911174400000 | 1874.04 |
911260800000 | 1864.94 |
911347200000 | 1857.86 |
911433600000 | 1885.47 |
911520000000 | 1915.32 |
911779200000 | 1943.05 |
911865600000 | 1927.04 |
911952000000 | 1921.98 |
912038400000 | 1955.57 |
912124800000 | 1958.4 |
912384000000 | 1933.34 |
912470400000 | 1875.44 |
912556800000 | 1876.23 |
912643200000 | 1896.55 |
912729600000 | 1897.41 |
912988800000 | 1891.45 |
913075200000 | 1907.13 |
913161600000 | 1915.69 |
913248000000 | 1923.71 |
913334400000 | 1904.15 |
913593600000 | 1899.41 |
913680000000 | 1895.42 |
913766400000 | 1905.8 |
913852800000 | 1928.13 |
913939200000 | 1934.64 |
914198400000 | 1976.27 |
914284800000 | 1975.71 |
914371200000 | 2002.31 |
914457600000 | 1990.04 |
914544000000 | 2045.29 |
914803200000 | 2122.51 |
914889600000 | 2134.29 |
914976000000 | 2112.54 |
915062400000 | 2121.08 |
915408000000 | 2197.03 |
915494400000 | 2211.81 |
915580800000 | 2240.64 |
915667200000 | 2229.19 |
915753600000 | 2216.84 |
916012800000 | 2177.42 |
916099200000 | 2157.96 |
916185600000 | 2087.72 |
916272000000 | 2102.91 |
916358400000 | 2115.92 |
916617600000 | 2171.31 |
916704000000 | 2157.6 |
916790400000 | 2183.99 |
916876800000 | 2159.47 |
916963200000 | 2103.52 |
917222400000 | 2103.97 |
917308800000 | 2116.03 |
917395200000 | 2113.79 |
917481600000 | 2114.79 |
917568000000 | 2121.38 |
917827200000 | 2141.53 |
917913600000 | 2136.14 |
918000000000 | 2111.18 |
918086400000 | 2115.09 |
918172800000 | 2092.17 |
918432000000 | 2088.36 |
918518400000 | 2047.82 |
918604800000 | 2039.24 |
918691200000 | 2051.86 |
918777600000 | 2079.02 |
919036800000 | 2079.48 |
919123200000 | 2085.77 |
919209600000 | 2075.98 |
919296000000 | 2074 |
919382400000 | 2058.46 |
919641600000 | 2078.04 |
919728000000 | 2095.37 |
919814400000 | 2112.31 |
919900800000 | 2090.14 |
919987200000 | 2078.3 |
920246400000 | 2040.32 |
920332800000 | 2049.69 |
920419200000 | 2029.16 |
920505600000 | 2035.41 |
920592000000 | 2073.14 |
920851200000 | 2073.6 |
920937600000 | 2083.95 |
921024000000 | 2093.98 |
921110400000 | 2109.61 |
921196800000 | 2118.88 |
921456000000 | 2110.4 |
921542400000 | 2116.74 |
921628800000 | 2115.07 |
921715200000 | 2103.24 |
921801600000 | 2118.36 |
922060800000 | 2104.23 |
922147200000 | 2072.88 |
922233600000 | 2045.03 |
922320000000 | 2068.11 |
922406400000 | 2053.71 |
922665600000 | 2073.18 |
922752000000 | 2068.63 |
922838400000 | 2088.8 |
922924800000 | 2090.76 |
923011200000 | 2149.55 |
923270400000 | 2196.19 |
923356800000 | 2296.99 |
923443200000 | 2304.5 |
923529600000 | 2311.52 |
923616000000 | 2323.28 |
923875200000 | 2325.49 |
923961600000 | 2340.73 |
924048000000 | 2341.68 |
924134400000 | 2311.23 |
924220800000 | 2307.99 |
924480000000 | 2326.87 |
924566400000 | 2272.06 |
924652800000 | 2274.15 |
924739200000 | 2308.55 |
924825600000 | 2302.49 |
925084800000 | 2312.8 |
925171200000 | 2364.09 |
925257600000 | 2353.91 |
925344000000 | 2335.52 |
925430400000 | 2344.1 |
925689600000 | 2352.58 |
925776000000 | 2371.27 |
925862400000 | 2361.47 |
925948800000 | 2362.3 |
926035200000 | 2343.18 |
926294400000 | 2343.15 |
926380800000 | 2338.88 |
926467200000 | 2318.26 |
926553600000 | 2334.99 |
926640000000 | 2302.01 |
926899200000 | 2263.62 |
926985600000 | 2283.37 |
927072000000 | 2302.23 |
927158400000 | 2317.3 |
927244800000 | 2307.02 |
927504000000 | 2302.33 |
927590400000 | 2272.33 |
927676800000 | 2249.07 |
927763200000 | 2225.02 |
927849600000 | 2230.38 |
928108800000 | 2237.82 |
928195200000 | 2248.25 |
928281600000 | 2239.85 |
928368000000 | 2253.69 |
928454400000 | 2271.65 |
928713600000 | 2279.74 |
928800000000 | 2307.69 |
928886400000 | 2315.98 |
928972800000 | 2300.11 |
929059200000 | 2331.8 |
929318400000 | 2299.93 |
929404800000 | 2298.73 |
929491200000 | 2298.92 |
929577600000 | 2315.87 |
929664000000 | 2336.58 |
929923200000 | 2352.02 |
930009600000 | 2334.56 |
930096000000 | 2311.77 |
930182400000 | 2306.27 |
930268800000 | 2298.9 |
930528000000 | 2286.25 |
930614400000 | 2277.43 |
930700800000 | 2282 |
930787200000 | 2307.17 |
930873600000 | 2318.01 |
931132800000 | 2351.31 |
931219200000 | 2345.46 |
931305600000 | 2332.79 |
931392000000 | 2326.11 |
931478400000 | 2323.06 |
931737600000 | 2326.35 |
931824000000 | 2296.53 |
931910400000 | 2313.1 |
931996800000 | 2333.4 |
932083200000 | 2328.64 |
932342400000 | 2352.87 |
932428800000 | 2323.32 |
932515200000 | 2322.26 |
932601600000 | 2302.4 |
932688000000 | 2276.72 |
932947200000 | 2279.69 |
933033600000 | 2293.42 |
933120000000 | 2308.54 |
933206400000 | 2274.55 |
933292800000 | 2306.19 |
933552000000 | 2305.32 |
933638400000 | 2299.06 |
933724800000 | 2306.96 |
933811200000 | 2252.45 |
933897600000 | 2258.54 |
934156800000 | 2268.77 |
934243200000 | 2236.72 |
934329600000 | 2240.31 |
934416000000 | 2282.64 |
934502400000 | 2295.84 |
934761600000 | 2308.81 |
934848000000 | 2300.5 |
934934400000 | 2301.24 |
935020800000 | 2303.51 |
935107200000 | 2326.37 |
935366400000 | 2318.49 |
935452800000 | 2325.43 |
935539200000 | 2331.47 |
935625600000 | 2334.66 |
935712000000 | 2342.12 |
935971200000 | 2342 |
936057600000 | 2316.54 |
936144000000 | 2335.27 |
936230400000 | 2320.55 |
936316800000 | 2358.24 |
936576000000 | 2377.66 |
936662400000 | 2367.86 |
936748800000 | 2368.66 |
936835200000 | 2378.54 |
936921600000 | 2346.75 |
937180800000 | 2334.84 |
937267200000 | 2310.08 |
937353600000 | 2307.64 |
937440000000 | 2291.61 |
937526400000 | 2303.54 |
937785600000 | 2305.65 |
937872000000 | 2302.25 |
937958400000 | 2279.94 |
938044800000 | 2309.96 |
938131200000 | 2274.3 |
938390400000 | 2305.67 |
938476800000 | 2291.93 |
938563200000 | 2303.93 |
938649600000 | 2316.4 |
938736000000 | 2309.06 |
938995200000 | 2336.91 |
939081600000 | 2351.35 |
939168000000 | 2354.61 |
939254400000 | 2378.93 |
939340800000 | 2369.95 |
939600000000 | 2378.59 |
939686400000 | 2380.14 |
939772800000 | 2360.84 |
939859200000 | 2341.13 |
939945600000 | 2318.91 |
940204800000 | 2286.42 |
940291200000 | 2326.53 |
940377600000 | 2314.47 |
940464000000 | 2317.04 |
940550400000 | 2330.7 |
940809600000 | 2317.83 |
940896000000 | 2323.73 |
940982400000 | 2303.32 |
941068800000 | 2334.62 |
941155200000 | 2376.36 |
941414400000 | 2375.41 |
941500800000 | 2377.61 |
941587200000 | 2384.32 |
941673600000 | 2377.78 |
941760000000 | 2395.28 |
942019200000 | 2395.46 |
942105600000 | 2410.95 |
942192000000 | 2433.49 |
942278400000 | 2451.59 |
942364800000 | 2424.37 |
942624000000 | 2449.66 |
942710400000 | 2447.17 |
942796800000 | 2468.11 |
942883200000 | 2463.88 |
942969600000 | 2460.58 |
943228800000 | 2438.54 |
943315200000 | 2444.95 |
943401600000 | 2426.29 |
943488000000 | 2470.26 |
943574400000 | 2479.64 |
943833600000 | 2472.43 |
943920000000 | 2444.96 |
944006400000 | 2462.78 |
944092800000 | 2466.2 |
944179200000 | 2507.43 |
944438400000 | 2547.07 |
944524800000 | 2558.73 |
944611200000 | 2562.28 |
944697600000 | 2558.37 |
944784000000 | 2543.56 |
945043200000 | 2556.77 |
945129600000 | 2542.09 |
945216000000 | 2519.25 |
945302400000 | 2557.73 |
945388800000 | 2554.4 |
945648000000 | 2580.3 |
945734400000 | 2561.71 |
945820800000 | 2588.58 |
945907200000 | 2638.44 |
945993600000 | 2646.9 |
946252800000 | 2656.13 |
946339200000 | 2651.01 |
946425600000 | 2662.79 |
946512000000 | 2693.07 |
946598400000 | 2698.62 |
946857600000 | 2720.52 |
946944000000 | 2657.78 |
947030400000 | 2603.11 |
947116800000 | 2587.68 |
947203200000 | 2633.59 |
947462400000 | 2658.79 |
947548800000 | 2657.19 |
947635200000 | 2648.1 |
947721600000 | 2662.61 |
947808000000 | 2690.67 |
948067200000 | 2697.93 |
948153600000 | 2644.12 |
948240000000 | 2637.57 |
948326400000 | 2636.95 |
948412800000 | 2616.44 |
948672000000 | 2610.65 |
948758400000 | 2568.19 |
948844800000 | 2592.5 |
948931200000 | 2600.59 |
949017600000 | 2558.15 |
949276800000 | 2506.69 |
949363200000 | 2538.1 |
949449600000 | 2577 |
949536000000 | 2637.3 |
949622400000 | 2622.11 |
949881600000 | 2596.73 |
949968000000 | 2670.65 |
950054400000 | 2688.18 |
950140800000 | 2664.95 |
950227200000 | 2654.29 |
950486400000 | 2623.54 |
950572800000 | 2589.52 |
950659200000 | 2623.1 |
950745600000 | 2650.85 |
950832000000 | 2641.76 |
951091200000 | 2616.48 |
951177600000 | 2648.07 |
951264000000 | 2680.36 |
951350400000 | 2675.23 |
951436800000 | 2677.3 |
951696000000 | 2627.4 |
951782400000 | 2646.43 |
951868800000 | 2696.59 |
951955200000 | 2730.99 |
952041600000 | 2748.03 |
952300800000 | 2774.57 |
952387200000 | 2732.78 |
952473600000 | 2707.83 |
952560000000 | 2758.08 |
952646400000 | 2766.19 |
952905600000 | 2715.97 |
952992000000 | 2705.86 |
953078400000 | 2656.55 |
953164800000 | 2699.8 |
953251200000 | 2719.08 |
953510400000 | 2746.94 |
953596800000 | 2727.08 |
953683200000 | 2711.44 |
953769600000 | 2723.82 |
953856000000 | 2786.35 |
954115200000 | 2767.68 |
954201600000 | 2766.67 |
954288000000 | 2727.74 |
954374400000 | 2669.48 |
954460800000 | 2679.51 |
954720000000 | 2628.29 |
954806400000 | 2634.15 |
954892800000 | 2589.14 |
954979200000 | 2647.47 |
955065600000 | 2676.71 |
955324800000 | 2680.89 |
955411200000 | 2623.8 |
955497600000 | 2613.55 |
955584000000 | 2612.44 |
955670400000 | 2544.49 |
955929600000 | 2496.57 |
956016000000 | 2515.23 |
956102400000 | 2523.93 |
956188800000 | 2540 |
956275200000 | 2540.08 |
956534400000 | 2534.73 |
956620800000 | 2534.15 |
956707200000 | 2541.11 |
956793600000 | 2493.63 |
956880000000 | 2536.81 |
957139200000 | 2541.48 |
957225600000 | 2578.88 |
957312000000 | 2499.08 |
957398400000 | 2490.99 |
957484800000 | 2511.04 |
957744000000 | 2494.06 |
957830400000 | 2469.84 |
957916800000 | 2443.44 |
958003200000 | 2464.55 |
958089600000 | 2510.51 |
958348800000 | 2495.11 |
958435200000 | 2518.34 |
958521600000 | 2453.96 |
958608000000 | 2457.66 |
958694400000 | 2382.71 |
958953600000 | 2364.81 |
959040000000 | 2383.31 |
959126400000 | 2368.92 |
959212800000 | 2418.19 |
959299200000 | 2454.41 |
959558400000 | 2467.94 |
959644800000 | 2513.92 |
959731200000 | 2527.78 |
959817600000 | 2558.97 |
959904000000 | 2653.41 |
960163200000 | 2640.74 |
960249600000 | 2654.14 |
960336000000 | 2647.79 |
960422400000 | 2630.31 |
960508800000 | 2623.39 |
960768000000 | 2628.86 |
960854400000 | 2636.51 |
960940800000 | 2653.02 |
961027200000 | 2631.65 |
961113600000 | 2646.35 |
961372800000 | 2630.73 |
961459200000 | 2639.22 |
961545600000 | 2592.31 |
961632000000 | 2569.62 |
961718400000 | 2547.62 |
961977600000 | 2550.58 |
962064000000 | 2557.36 |
962150400000 | 2556.17 |
962236800000 | 2515.49 |
962323200000 | 2552.64 |
962582400000 | 2584.2 |
962668800000 | 2580.16 |
962755200000 | 2576.97 |
962841600000 | 2583.42 |
962928000000 | 2613.97 |
963187200000 | 2612.75 |
963273600000 | 2602.92 |
963360000000 | 2594.5 |
963446400000 | 2592.65 |
963532800000 | 2603.25 |
963792000000 | 2613.29 |
963878400000 | 2581.64 |
963964800000 | 2568.92 |
964051200000 | 2600.71 |
964137600000 | 2578.23 |
964396800000 | 2576.95 |
964483200000 | 2585.73 |
964569600000 | 2588.06 |
964656000000 | 2536.19 |
964742400000 | 2498.56 |
965001600000 | 2519.75 |
965088000000 | 2505.63 |
965174400000 | 2493 |
965260800000 | 2442.65 |
965347200000 | 2470.67 |
965606400000 | 2494.5 |
965692800000 | 2478.44 |
965779200000 | 2493.24 |
965865600000 | 2503.23 |
965952000000 | 2497.79 |
966211200000 | 2519.88 |
966297600000 | 2539.84 |
966384000000 | 2551.5 |
966470400000 | 2537.61 |
966556800000 | 2520.17 |
966816000000 | 2505.37 |
966902400000 | 2494.26 |
966988800000 | 2494.03 |
967075200000 | 2497.89 |
967161600000 | 2505.24 |
967420800000 | 2506.48 |
967507200000 | 2488.91 |
967593600000 | 2479.38 |
967680000000 | 2480.99 |
967766400000 | 2557.73 |
968025600000 | 2575.54 |
968112000000 | 2532.86 |
968198400000 | 2471.78 |
968284800000 | 2481.59 |
968371200000 | 2424.62 |
968630400000 | 2398.32 |
968716800000 | 2400.28 |
968803200000 | 2370.76 |
968889600000 | 2396.58 |
968976000000 | 2358.33 |
969235200000 | 2335.56 |
969321600000 | 2330.41 |
969408000000 | 2296.63 |
969494400000 | 2295.54 |
969580800000 | 2332.82 |
969840000000 | 2356.74 |
969926400000 | 2353.18 |
970012800000 | 2361.41 |
970099200000 | 2352.91 |
970185600000 | 2362.44 |
970444800000 | 2366.68 |
970531200000 | 2372.03 |
970617600000 | 2357.14 |
970704000000 | 2353.42 |
970790400000 | 2342.21 |
971049600000 | 2293.58 |
971136000000 | 2305.22 |
971222400000 | 2252.37 |
971308800000 | 2254.71 |
971395200000 | 2242.92 |
971654400000 | 2252.78 |
971740800000 | 2238.93 |
971827200000 | 2185.76 |
971913600000 | 2245.83 |
972000000000 | 2258.65 |
972259200000 | 2254.76 |
972345600000 | 2304.25 |
972432000000 | 2254.27 |
972518400000 | 2246.53 |
972604800000 | 2291.7 |
972864000000 | 2299.4 |
972950400000 | 2332.84 |
973036800000 | 2365.74 |
973123200000 | 2359.12 |
973209600000 | 2376.34 |
973468800000 | 2357.78 |
973555200000 | 2358.21 |
973641600000 | 2339.16 |
973728000000 | 2344.13 |
973814400000 | 2307.54 |
974073600000 | 2269.83 |
974160000000 | 2319.25 |
974246400000 | 2325.12 |
974332800000 | 2307.75 |
974419200000 | 2291.43 |
974678400000 | 2253.42 |
974764800000 | 2250.71 |
974851200000 | 2198.73 |
974937600000 | 2200.98 |
975024000000 | 2230.4 |
975283200000 | 2274.05 |
975369600000 | 2249.33 |
975456000000 | 2248.07 |
975542400000 | 2236.1 |
975628800000 | 2278.04 |
975888000000 | 2273.93 |
975974400000 | 2317.37 |
976060800000 | 2333.83 |
976147200000 | 2321.42 |
976233600000 | 2327.31 |
976492800000 | 2348.63 |
976579200000 | 2341.31 |
976665600000 | 2326.52 |
976752000000 | 2322.8 |
976838400000 | 2299.73 |
977097600000 | 2309.26 |
977184000000 | 2321.99 |
977270400000 | 2289.57 |
977356800000 | 2282.55 |
977443200000 | 2306.77 |
977702400000 | 2365.97 |
977788800000 | 2430.38 |
977875200000 | 2524.26 |
977961600000 | 2535.12 |
978048000000 | 2556.4 |
978393600000 | 2553.94 |
978480000000 | 2481.47 |
978566400000 | 2566.34 |
978652800000 | 2573.61 |
978912000000 | 2540.19 |
978998400000 | 2503.82 |
979084800000 | 2486.32 |
979171200000 | 2543.05 |
979257600000 | 2551.47 |
979516800000 | 2536 |
979603200000 | 2501.17 |
979689600000 | 2540.74 |
979776000000 | 2556.51 |
979862400000 | 2533.95 |
980121600000 | 2544.1 |
980208000000 | 2538.27 |
980294400000 | 2525.71 |
980380800000 | 2528.18 |
980467200000 | 2532.49 |
980726400000 | 2521.72 |
980812800000 | 2541.51 |
980899200000 | 2562.75 |
980985600000 | 2560.68 |
981072000000 | 2529.23 |
981331200000 | 2537.47 |
981417600000 | 2529.34 |
981504000000 | 2499.91 |
981590400000 | 2469.21 |
981676800000 | 2451.48 |
981936000000 | 2487.1 |
982022400000 | 2464.14 |
982108800000 | 2436.34 |
982195200000 | 2434.24 |
982281600000 | 2406.01 |
982540800000 | 2415.28 |
982627200000 | 2373.16 |
982713600000 | 2348.55 |
982800000000 | 2325.59 |
982886400000 | 2318.7 |
983145600000 | 2320.22 |
983232000000 | 2338.05 |
983318400000 | 2343.17 |
983404800000 | 2344.97 |
983491200000 | 2352.14 |
983750400000 | 2368.88 |
983836800000 | 2406.02 |
983923200000 | 2398.79 |
984009600000 | 2395.73 |
984096000000 | 2369.82 |
984355200000 | 2308.05 |
984441600000 | 2252.42 |
984528000000 | 2204.27 |
984614400000 | 2211.94 |
984700800000 | 2158.86 |
984960000000 | 2147.05 |
985046400000 | 2193.23 |
985132800000 | 2131.83 |
985219200000 | 2025.99 |
985305600000 | 2078.31 |
985564800000 | 2154.94 |
985651200000 | 2193.78 |
985737600000 | 2155.48 |
985824000000 | 2138.23 |
985910400000 | 2143.02 |
986169600000 | 2137.33 |
986256000000 | 2103.63 |
986342400000 | 2127.64 |
986428800000 | 2163.8 |
986515200000 | 2170.38 |
986774400000 | 2190.96 |
986860800000 | 2211.7 |
986947200000 | 2222.88 |
987033600000 | 2231.95 |
987120000000 | 2225.18 |
987379200000 | 2226.07 |
987465600000 | 2198.72 |
987552000000 | 2245.29 |
987638400000 | 2285.84 |
987724800000 | 2285.7 |
987984000000 | 2255.4 |
988070400000 | 2258.5 |
988156800000 | 2262.46 |
988243200000 | 2283.52 |
988329600000 | 2298.93 |
988588800000 | 2310.77 |
988675200000 | 2314.33 |
988761600000 | 2311.14 |
988848000000 | 2265.87 |
988934400000 | 2293.61 |
989193600000 | 2295.8 |
989280000000 | 2279.53 |
989366400000 | 2271.85 |
989452800000 | 2355.74 |
989539200000 | 2359.67 |
989798400000 | 2315.45 |
989884800000 | 2352.56 |
989971200000 | 2371.03 |
990057600000 | 2391.13 |
990144000000 | 2406.79 |
990403200000 | 2411.22 |
990489600000 | 2396.5 |
990576000000 | 2356.52 |
990662400000 | 2359.44 |
990748800000 | 2354.2 |
991008000000 | 2354.19 |
991094400000 | 2334.86 |
991180800000 | 2309.33 |
991267200000 | 2289.48 |
991353600000 | 2290.37 |
991612800000 | 2293.88 |
991699200000 | 2328.87 |
991785600000 | 2301.67 |
991872000000 | 2306.02 |
991958400000 | 2298.98 |
992217600000 | 2260.86 |
992304000000 | 2229.56 |
992390400000 | 2258.07 |
992476800000 | 2250.78 |
992563200000 | 2233.77 |
992822400000 | 2212.79 |
992908800000 | 2204.71 |
992995200000 | 2196.31 |
993081600000 | 2200.61 |
993168000000 | 2207.72 |
993427200000 | 2217.9 |
993513600000 | 2185.46 |
993600000000 | 2189.82 |
993686400000 | 2179.38 |
993772800000 | 2207.3 |
994032000000 | 2230.13 |
994118400000 | 2205.38 |
994204800000 | 2186.33 |
994291200000 | 2148.55 |
994377600000 | 2128.99 |
994636800000 | 2126.06 |
994723200000 | 2126.62 |
994809600000 | 2104.58 |
994896000000 | 2122.53 |
994982400000 | 2135.09 |
995241600000 | 2123.94 |
995328000000 | 2113.06 |
995414400000 | 2123.44 |
995500800000 | 2154.41 |
995587200000 | 2137 |
995846400000 | 2136.73 |
995932800000 | 2118.7 |
996019200000 | 2102.64 |
996105600000 | 2113.26 |
996192000000 | 2146.65 |
996451200000 | 2165.86 |
996537600000 | 2188.86 |
996624000000 | 2213.04 |
996710400000 | 2220.24 |
996796800000 | 2206.87 |
997056000000 | 2196.62 |
997142400000 | 2186.32 |
997228800000 | 2168.15 |
997315200000 | 2155.93 |
997401600000 | 2145.73 |
997660800000 | 2159.91 |
997747200000 | 2199.18 |
997833600000 | 2205.42 |
997920000000 | 2188.2 |
998006400000 | 2162.56 |
998265600000 | 2155.62 |
998352000000 | 2181.72 |
998438400000 | 2179.98 |
998524800000 | 2181.31 |
998611200000 | 2207.37 |
998870400000 | 2209.04 |
998956800000 | 2188.75 |
999043200000 | 2180 |
999129600000 | 2155.9 |
999216000000 | 2149.42 |
999475200000 | 2120.07 |
999561600000 | 2105.4 |
999648000000 | 2129.67 |
999734400000 | 2119.15 |
999820800000 | 2086.66 |
1000080000000 | 2053.28 |
1000166400000 | 1963.02 |
1000252800000 | 1980.07 |
1000339200000 | 2003.5 |
1000425600000 | 1927.83 |
1000684800000 | 1970.8 |
1000771200000 | 1954.22 |
1000857600000 | 1921.2 |
1000944000000 | 1837.63 |
1001030400000 | 1767.86 |
1001289600000 | 1858.03 |
1001376000000 | 1895.59 |
1001462400000 | 1917.92 |
1001548800000 | 1933.14 |
1001635200000 | 1978.82 |
1001894400000 | 1948.96 |
1001980800000 | 1959.77 |
1002067200000 | 1968.81 |
1002153600000 | 2030.04 |
1002240000000 | 2027.33 |
1002499200000 | 2025.94 |
1002585600000 | 2008.19 |
1002672000000 | 2054.13 |
1002758400000 | 2063.33 |
1002844800000 | 2069.37 |
1003104000000 | 2028.3 |
1003190400000 | 2047.96 |
1003276800000 | 2080.95 |
1003363200000 | 2051.28 |
1003449600000 | 2008.74 |
1003708800000 | 2023.52 |
1003795200000 | 2067.35 |
1003881600000 | 2078.32 |
1003968000000 | 2044.83 |
1004054400000 | 2088.34 |
1004313600000 | 2074.55 |
1004400000000 | 2026.18 |
1004486400000 | 2047.41 |
1004572800000 | 2067.45 |
1004659200000 | 2122.76 |
1004918400000 | 2179.1 |
1005004800000 | 2179.43 |
1005091200000 | 2195.51 |
1005177600000 | 2226.44 |
1005264000000 | 2206.73 |
1005523200000 | 2162.99 |
1005609600000 | 2200.43 |
1005696000000 | 2207.08 |
1005782400000 | 2213.14 |
1005868800000 | 2232.72 |
1006128000000 | 2245.13 |
1006214400000 | 2225.53 |
1006300800000 | 2213.44 |
1006387200000 | 2228.21 |
1006473600000 | 2216.64 |
1006732800000 | 2226.2 |
1006819200000 | 2205.22 |
1006905600000 | 2189.69 |
1006992000000 | 2187.11 |
1007078400000 | 2206 |
1007337600000 | 2186.8 |
1007424000000 | 2211.52 |
1007510400000 | 2264.61 |
1007596800000 | 2293.39 |
1007683200000 | 2265.57 |
1007942400000 | 2228.39 |
1008028800000 | 2234.19 |
1008115200000 | 2228.19 |
1008201600000 | 2183.5 |
1008288000000 | 2191.04 |
1008547200000 | 2237 |
1008633600000 | 2235.67 |
1008720000000 | 2211.94 |
1008806400000 | 2195.17 |
1008892800000 | 2207.9 |
1009152000000 | 2205.77 |
1009238400000 | 2193.47 |
1009324800000 | 2204.17 |
1009411200000 | 2236.47 |
1009497600000 | 2251.68 |
1009756800000 | 2255.33 |
1009929600000 | 2266.95 |
1010016000000 | 2298.31 |
1010102400000 | 2301.65 |
1010361600000 | 2279 |
1010448000000 | 2256.25 |
1010534400000 | 2251.61 |
1010620800000 | 2231.95 |
1010707200000 | 2249.48 |
1010966400000 | 2205.98 |
1011052800000 | 2207.07 |
1011139200000 | 2175.46 |
1011225600000 | 2196.46 |
1011312000000 | 2197.32 |
1011571200000 | 2183.05 |
1011657600000 | 2187.95 |
1011744000000 | 2186.59 |
1011830400000 | 2212.2 |
1011916800000 | 2170.35 |
1012176000000 | 2180.85 |
1012262400000 | 2159.55 |
1012348800000 | 2131.13 |
1012435200000 | 2151.44 |
1012521600000 | 2163.24 |
1012780800000 | 2160.77 |
1012867200000 | 2117.53 |
1012953600000 | 2100.06 |
1013040000000 | 2121.68 |
1013126400000 | 2123.91 |
1013385600000 | 2153 |
1013472000000 | 2150.55 |
1013558400000 | 2154.54 |
1013644800000 | 2180.19 |
1013731200000 | 2159.98 |
1013990400000 | 2144.44 |
1014076800000 | 2119.92 |
1014163200000 | 2094.18 |
1014249600000 | 2110.78 |
1014336000000 | 2106.14 |
1014595200000 | 2118.1 |
1014681600000 | 2119.45 |
1014768000000 | 2154.83 |
1014854400000 | 2154.51 |
1014940800000 | 2169.48 |
1015200000000 | 2226.69 |
1015286400000 | 2219.83 |
1015372800000 | 2237.57 |
1015459200000 | 2265.08 |
1015545600000 | 2259.7 |
1015804800000 | 2251.44 |
1015891200000 | 2231.19 |
1015977600000 | 2234.46 |
1016064000000 | 2250.31 |
1016150400000 | 2267.89 |
1016409600000 | 2278.92 |
1016496000000 | 2285.55 |
1016582400000 | 2274.2 |
1016668800000 | 2265.97 |
1016755200000 | 2265.4 |
1017014400000 | 2251.22 |
1017100800000 | 2254.09 |
1017187200000 | 2250.75 |
1017273600000 | 2269.29 |
1017360000000 | 2271.04 |
1017619200000 | 2294.04 |
1017705600000 | 2276.11 |
1017792000000 | 2276.64 |
1017878400000 | 2252.63 |
1017964800000 | 2257.31 |
1018224000000 | 2216.5 |
1018310400000 | 2237.37 |
1018396800000 | 2255.15 |
1018483200000 | 2228.63 |
1018569600000 | 2231.68 |
1018828800000 | 2248.51 |
1018915200000 | 2287.31 |
1019001600000 | 2305.42 |
1019088000000 | 2292.27 |
1019174400000 | 2299.72 |
1019433600000 | 2279.68 |
1019520000000 | 2271.05 |
1019606400000 | 2273.22 |
1019692800000 | 2264.52 |
1019779200000 | 2263.93 |
1020038400000 | 2261.89 |
1020124800000 | 2267.42 |
1020211200000 | 2274.15 |
1020297600000 | 2265.93 |
1020384000000 | 2282.75 |
1020643200000 | 2279.05 |
1020729600000 | 2249.82 |
1020816000000 | 2275.35 |
1020902400000 | 2277.52 |
1020988800000 | 2264.2 |
1021248000000 | 2275.45 |
1021334400000 | 2283.4 |
1021420800000 | 2308.54 |
1021507200000 | 2304.96 |
1021593600000 | 2313.88 |
1021852800000 | 2306.39 |
1021939200000 | 2300.37 |
1022025600000 | 2282.44 |
1022112000000 | 2277.15 |
1022198400000 | 2275.06 |
1022457600000 | 2276.66 |
1022544000000 | 2270.87 |
1022630400000 | 2279.45 |
1022716800000 | 2259.8 |
1022803200000 | 2260.06 |
1023062400000 | 2261.31 |
1023148800000 | 2227.93 |
1023235200000 | 2212.87 |
1023321600000 | 2217.5 |
1023408000000 | 2185.4 |
1023667200000 | 2188.61 |
1023753600000 | 2216.69 |
1023840000000 | 2168.37 |
1023926400000 | 2140.13 |
1024012800000 | 2090.55 |
1024272000000 | 2150.53 |
1024358400000 | 2154.16 |
1024444800000 | 2130.36 |
1024531200000 | 2099.27 |
1024617600000 | 2108.46 |
1024876800000 | 2063.54 |
1024963200000 | 2117.7 |
1025049600000 | 2095.17 |
1025136000000 | 2120.96 |
1025222400000 | 2193.73 |
1025481600000 | 2196.71 |
1025568000000 | 2124.78 |
1025654400000 | 2062.31 |
1025740800000 | 2096.7 |
1025827200000 | 2162.12 |
1026086400000 | 2185.57 |
1026172800000 | 2172.46 |
1026259200000 | 2107.11 |
1026345600000 | 2033.66 |
1026432000000 | 2038.59 |
1026691200000 | 1971.67 |
1026777600000 | 1972.46 |
1026864000000 | 2034.46 |
1026950400000 | 2062.36 |
1027036800000 | 1980.77 |
1027296000000 | 1887.2 |
1027382400000 | 1817.76 |
1027468800000 | 1797.15 |
1027555200000 | 1875.62 |
1027641600000 | 1868.73 |
1027900800000 | 1953.2 |
1027987200000 | 1954.48 |
1028073600000 | 1953.6 |
1028160000000 | 1892.56 |
1028246400000 | 1893.36 |
1028505600000 | 1827.65 |
1028592000000 | 1866.01 |
1028678400000 | 1864.44 |
1028764800000 | 1913.07 |
1028851200000 | 1942.9 |
1029110400000 | 1919.86 |
1029196800000 | 1944.8 |
1029283200000 | 1902.78 |
1029369600000 | 1959.91 |
1029456000000 | 1971.1 |
1029715200000 | 2008.77 |
1029801600000 | 1986.06 |
1029888000000 | 2007.32 |
1029974400000 | 2022.55 |
1030060800000 | 2002.84 |
1030320000000 | 1988.52 |
1030406400000 | 2044.04 |
1030492800000 | 1967.12 |
1030579200000 | 1945.25 |
1030665600000 | 1957.83 |
1030924800000 | 1928.36 |
1031011200000 | 1880.08 |
1031097600000 | 1882.49 |
1031184000000 | 1870.56 |
1031270400000 | 1907.49 |
1031529600000 | 1876.61 |
1031616000000 | 1911.52 |
1031702400000 | 1947.13 |
1031788800000 | 1892.7 |
1031875200000 | 1842.05 |
1032134400000 | 1834.19 |
1032220800000 | 1823.59 |
1032307200000 | 1770.86 |
1032393600000 | 1753.05 |
1032480000000 | 1751.89 |
1032739200000 | 1691.22 |
1032825600000 | 1669.37 |
1032912000000 | 1686.34 |
1032998400000 | 1756.24 |
1033084800000 | 1760.67 |
1033344000000 | 1693.99 |
1033430400000 | 1712.36 |
1033516800000 | 1759.87 |
1033603200000 | 1738.72 |
1033689600000 | 1694.49 |
1033948800000 | 1676.53 |
1034035200000 | 1644.24 |
1034121600000 | 1651.95 |
1034208000000 | 1679.43 |
1034294400000 | 1758.64 |
1034553600000 | 1742.58 |
1034640000000 | 1829.72 |
1034726400000 | 1806.26 |
1034812800000 | 1845.16 |
1034899200000 | 1836.97 |
1035158400000 | 1844.13 |
1035244800000 | 1839 |
1035331200000 | 1785.04 |
1035417600000 | 1828.07 |
1035504000000 | 1816.37 |
1035763200000 | 1852.65 |
1035849600000 | 1782.98 |
1035936000000 | 1823.96 |
1036022400000 | 1858.22 |
1036108800000 | 1848.66 |
1036368000000 | 1912.48 |
1036454400000 | 1925.26 |
1036540800000 | 1905.59 |
1036627200000 | 1891.23 |
1036713600000 | 1879.87 |
1036972800000 | 1861.95 |
1037059200000 | 1887.68 |
1037145600000 | 1866.56 |
1037232000000 | 1895.86 |
1037318400000 | 1913.97 |
1037577600000 | 1931.35 |
1037664000000 | 1911.51 |
1037750400000 | 1906.89 |
1037836800000 | 1964.48 |
1037923200000 | 1961.2 |
1038182400000 | 1938.05 |
1038268800000 | 1901.11 |
1038355200000 | 1939.18 |
1038441600000 | 1958.95 |
1038528000000 | 1958.6 |
1038787200000 | 1964.58 |
1038873600000 | 1924.72 |
1038960000000 | 1921.45 |
1039046400000 | 1900.57 |
1039132800000 | 1907.24 |
1039392000000 | 1870.09 |
1039478400000 | 1872.59 |
1039564800000 | 1890.47 |
1039651200000 | 1880.38 |
1039737600000 | 1863.28 |
1039996800000 | 1910.17 |
1040083200000 | 1894.34 |
1040169600000 | 1857.41 |
1040256000000 | 1849.83 |
1040342400000 | 1868.41 |
1040601600000 | 1870.98 |
1040688000000 | 1876.82 |
1040774400000 | 1879.72 |
1040860800000 | 1887.54 |
1040947200000 | 1845.39 |
1041206400000 | 1870.12 |
1041292800000 | 1887.19 |
1041465600000 | 1916.33 |
1041552000000 | 1941.75 |
1041811200000 | 1952.27 |
1041897600000 | 1925.95 |
1041984000000 | 1915.61 |
1042070400000 | 1926.02 |
1042156800000 | 1941.75 |
1042416000000 | 1938.03 |
1042502400000 | 1949.44 |
1042588800000 | 1925.71 |
1042675200000 | 1932.4 |
1042761600000 | 1896.43 |
1043020800000 | 1878.21 |
1043107200000 | 1868.52 |
1043193600000 | 1837.73 |
1043280000000 | 1828.33 |
1043366400000 | 1826.95 |
1043625600000 | 1771.21 |
1043712000000 | 1768.22 |
1043798400000 | 1775 |
1043884800000 | 1810.14 |
1043971200000 | 1804 |
1044230400000 | 1836.26 |
1044316800000 | 1797.9 |
1044403200000 | 1814.64 |
1044489600000 | 1785.38 |
1044576000000 | 1769.51 |
1044835200000 | 1747.14 |
1044921600000 | 1783.99 |
1045008000000 | 1750.09 |
1045094400000 | 1759.13 |
1045180800000 | 1777.3 |
1045440000000 | 1798.04 |
1045526400000 | 1806.49 |
1045612800000 | 1778.25 |
1045699200000 | 1777.4 |
1045785600000 | 1782.44 |
1046044800000 | 1768.45 |
1046131200000 | 1714.9 |
1046217600000 | 1709.12 |
1046304000000 | 1714.97 |
1046390400000 | 1748.3 |
1046649600000 | 1765.11 |
1046736000000 | 1733.27 |
1046822400000 | 1729.78 |
1046908800000 | 1715.96 |
1046995200000 | 1687.6 |
1047254400000 | 1656.43 |
1047340800000 | 1655.06 |
1047427200000 | 1602.49 |
1047513600000 | 1657.67 |
1047600000000 | 1711.42 |
1047859200000 | 1740.08 |
1047945600000 | 1748.98 |
1048032000000 | 1761.78 |
1048118400000 | 1760.43 |
1048204800000 | 1802.26 |
1048464000000 | 1750.45 |
1048550400000 | 1768.86 |
1048636800000 | 1775.21 |
1048723200000 | 1745.83 |
1048809600000 | 1756.07 |
1049068800000 | 1718.5 |
1049155200000 | 1738.39 |
1049241600000 | 1772.23 |
1049328000000 | 1785.14 |
1049414400000 | 1806.04 |
1049673600000 | 1849.37 |
1049760000000 | 1830.18 |
1049846400000 | 1841.38 |
1049932800000 | 1816.03 |
1050019200000 | 1826.69 |
1050278400000 | 1846.06 |
1050364800000 | 1880.62 |
1050451200000 | 1881.17 |
1050537600000 | 1888.36 |
1050624000000 | 1888.42 |
1050883200000 | 1885.86 |
1050969600000 | 1913.95 |
1051056000000 | 1944.22 |
1051142400000 | 1926.38 |
1051228800000 | 1907.18 |
1051488000000 | 1940.38 |
1051574400000 | 1945.07 |
1051660800000 | 1962.5 |
1051747200000 | 1966.7 |
1051833600000 | 1976.04 |
1052092800000 | 1999.13 |
1052179200000 | 2040.44 |
1052265600000 | 2019.5 |
1052352000000 | 1992.54 |
1052438400000 | 2008.48 |
1052697600000 | 2022.46 |
1052784000000 | 2022.86 |
1052870400000 | 2023.18 |
1052956800000 | 2032.87 |
1053043200000 | 2063.42 |
1053302400000 | 2019.06 |
1053388800000 | 2034.02 |
1053475200000 | 2010.95 |
1053561600000 | 2042.88 |
1053648000000 | 2050.63 |
1053907200000 | 2051.79 |
1053993600000 | 2060.73 |
1054080000000 | 2092.74 |
1054166400000 | 2118.16 |
1054252800000 | 2100.59 |
1054512000000 | 2138.59 |
1054598400000 | 2119.72 |
1054684800000 | 2130.33 |
1054771200000 | 2150.86 |
1054857600000 | 2172.28 |
1055116800000 | 2152.42 |
1055203200000 | 2150.05 |
1055289600000 | 2189.15 |
1055376000000 | 2205.35 |
1055462400000 | 2195.88 |
1055721600000 | 2224.07 |
1055808000000 | 2243.77 |
1055894400000 | 2234.32 |
1055980800000 | 2208.19 |
1056067200000 | 2197.08 |
1056326400000 | 2159.28 |
1056412800000 | 2138.97 |
1056499200000 | 2159.73 |
1056585600000 | 2131.56 |
1056672000000 | 2134.99 |
1056931200000 | 2124.76 |
1057017600000 | 2101.55 |
1057104000000 | 2132.45 |
1057190400000 | 2136.44 |
1057276800000 | 2131.93 |
1057536000000 | 2149.39 |
1057622400000 | 2144.44 |
1057708800000 | 2136.88 |
1057795200000 | 2123.16 |
1057881600000 | 2129.8 |
1058140800000 | 2153.32 |
1058227200000 | 2123 |
1058313600000 | 2109.5 |
1058400000000 | 2088.14 |
1058486400000 | 2103.69 |
1058745600000 | 2105.94 |
1058832000000 | 2110.94 |
1058918400000 | 2133.76 |
1059004800000 | 2169.57 |
1059091200000 | 2165.39 |
1059350400000 | 2188.28 |
1059436800000 | 2174.42 |
1059523200000 | 2168.73 |
1059609600000 | 2168.87 |
1059696000000 | 2151.15 |
1059955200000 | 2154.96 |
1060041600000 | 2171.63 |
1060128000000 | 2138.85 |
1060214400000 | 2148.71 |
1060300800000 | 2152 |
1060560000000 | 2169.94 |
1060646400000 | 2173.1 |
1060732800000 | 2183.55 |
1060819200000 | 2200.49 |
1060905600000 | 2206.52 |
1061164800000 | 2206.68 |
1061251200000 | 2206.38 |
1061337600000 | 2198.31 |
1061424000000 | 2183.22 |
1061510400000 | 2184.14 |
1061769600000 | 2167.95 |
1061856000000 | 2147 |
1061942400000 | 2163.38 |
1062028800000 | 2171.58 |
1062115200000 | 2172.33 |
1062374400000 | 2198.59 |
1062460800000 | 2180.61 |
1062547200000 | 2219.91 |
1062633600000 | 2228.42 |
1062720000000 | 2249.19 |
1062979200000 | 2257.67 |
1063065600000 | 2258.7 |
1063152000000 | 2236.92 |
1063238400000 | 2239.49 |
1063324800000 | 2248.09 |
1063584000000 | 2255.9 |
1063670400000 | 2255.84 |
1063756800000 | 2285.14 |
1063843200000 | 2296.71 |
1063929600000 | 2303.03 |
1064188800000 | 2282.92 |
1064275200000 | 2272.28 |
1064361600000 | 2278.92 |
1064448000000 | 2259.66 |
1064534400000 | 2241.57 |
1064793600000 | 2252.61 |
1064880000000 | 2226.85 |
1064966400000 | 2269.89 |
1065052800000 | 2280.43 |
1065139200000 | 2312.39 |
1065398400000 | 2329.25 |
1065484800000 | 2324.33 |
1065571200000 | 2335.03 |
1065657600000 | 2358.23 |
1065744000000 | 2362.24 |
1066003200000 | 2379.56 |
1066089600000 | 2379.31 |
1066176000000 | 2384.38 |
1066262400000 | 2375.75 |
1066348800000 | 2377.52 |
1066608000000 | 2375.47 |
1066694400000 | 2381.01 |
1066780800000 | 2368.87 |
1066867200000 | 2345.75 |
1066953600000 | 2349.46 |
1067212800000 | 2356.11 |
1067299200000 | 2366.22 |
1067385600000 | 2372.08 |
1067472000000 | 2380.92 |
1067558400000 | 2375.13 |
1067817600000 | 2387.96 |
1067904000000 | 2386.74 |
1067990400000 | 2364.7 |
1068076800000 | 2367.48 |
1068163200000 | 2405.78 |
1068422400000 | 2385.18 |
1068508800000 | 2379.22 |
1068595200000 | 2406.45 |
1068681600000 | 2431.8 |
1068768000000 | 2453.54 |
1069027200000 | 2410.85 |
1069113600000 | 2435.08 |
1069200000000 | 2416.75 |
1069286400000 | 2416.04 |
1069372800000 | 2426.06 |
1069632000000 | 2440.63 |
1069718400000 | 2446.99 |
1069804800000 | 2467.84 |
1069891200000 | 2471.7 |
1069977600000 | 2481.2 |
1070236800000 | 2513.53 |
1070323200000 | 2526.59 |
1070409600000 | 2545.36 |
1070496000000 | 2534.23 |
1070582400000 | 2535.5 |
1070841600000 | 2536.95 |
1070928000000 | 2555.7 |
1071014400000 | 2535.23 |
1071100800000 | 2536.84 |
1071187200000 | 2554.58 |
1071446400000 | 2567.02 |
1071532800000 | 2563.37 |
1071619200000 | 2573.38 |
1071705600000 | 2599.11 |
1071792000000 | 2598.55 |
1072051200000 | 2599.2 |
1072137600000 | 2610.75 |
1072224000000 | 2626.19 |
1072310400000 | 2625.68 |
1072396800000 | 2620.75 |
1072656000000 | 2642.24 |
1072742400000 | 2659.43 |
1072828800000 | 2679.93 |
1073001600000 | 2709.34 |
1073260800000 | 2739.5 |
1073347200000 | 2752.12 |
1073433600000 | 2727.35 |
1073520000000 | 2766.92 |
1073606400000 | 2781.24 |
1073865600000 | 2763.9 |
1073952000000 | 2769.14 |
1074038400000 | 2769.38 |
1074124800000 | 2756.82 |
1074211200000 | 2739.46 |
1074470400000 | 2742.41 |
1074556800000 | 2777.15 |
1074643200000 | 2800.65 |
1074729600000 | 2819.02 |
1074816000000 | 2803.26 |
1075075200000 | 2768.95 |
1075161600000 | 2795.38 |
1075248000000 | 2786.22 |
1075334400000 | 2732.64 |
1075420800000 | 2732.69 |
1075680000000 | 2737.8 |
1075766400000 | 2756.49 |
1075852800000 | 2743.21 |
1075939200000 | 2750.91 |
1076025600000 | 2793.07 |
1076284800000 | 2821.46 |
1076371200000 | 2826.08 |
1076457600000 | 2829.52 |
1076544000000 | 2861.99 |
1076630400000 | 2850.4 |
1076889600000 | 2857.74 |
1076976000000 | 2891.06 |
1077062400000 | 2893.75 |
1077148800000 | 2893.75 |
1077235200000 | 2854.1 |
1077494400000 | 2855.42 |
1077580800000 | 2852.39 |
1077667200000 | 2839.02 |
1077753600000 | 2815.05 |
1077840000000 | 2816.83 |
1078099200000 | 2849.84 |
1078185600000 | 2832.67 |
1078272000000 | 2786.46 |
1078358400000 | 2812.83 |
1078444800000 | 2857.55 |
1078704000000 | 2856.96 |
1078790400000 | 2837.78 |
1078876800000 | 2789.42 |
1078963200000 | 2721.84 |
1079049600000 | 2716.76 |
1079308800000 | 2674.04 |
1079395200000 | 2712.38 |
1079481600000 | 2723.78 |
1079568000000 | 2724.27 |
1079654400000 | 2729.09 |
1079913600000 | 2685.44 |
1080000000000 | 2679.29 |
1080086400000 | 2655.11 |
1080172800000 | 2680.4 |
1080259200000 | 2670.4 |
1080518400000 | 2711.53 |
1080604800000 | 2717.26 |
1080691200000 | 2736.78 |
1080777600000 | 2784.45 |
1080864000000 | 2782.67 |
1081123200000 | 2769.8 |
1081209600000 | 2766.42 |
1081296000000 | 2787.51 |
1081382400000 | 2786.12 |
1081468800000 | 2786.31 |
1081728000000 | 2780.84 |
1081814400000 | 2763.21 |
1081900800000 | 2723.21 |
1081987200000 | 2722.85 |
1082073600000 | 2759.79 |
1082332800000 | 2766.56 |
1082419200000 | 2759.54 |
1082505600000 | 2722.19 |
1082592000000 | 2733.86 |
1082678400000 | 2737.49 |
1082937600000 | 2754.33 |
1083024000000 | 2763.84 |
1083110400000 | 2714.95 |
1083196800000 | 2711.39 |
1083283200000 | 2699.04 |
1083542400000 | 2707.12 |
1083628800000 | 2747.11 |
1083715200000 | 2769.04 |
1083801600000 | 2721.36 |
1083888000000 | 2683.63 |
1084147200000 | 2602.04 |
1084233600000 | 2617.58 |
1084320000000 | 2613.79 |
1084406400000 | 2625.98 |
1084492800000 | 2614.3 |
1084752000000 | 2607.37 |
1084838400000 | 2620.03 |
1084924800000 | 2681.63 |
1085011200000 | 2642.52 |
1085097600000 | 2661.01 |
1085356800000 | 2668.36 |
1085443200000 | 2682.86 |
1085529600000 | 2705.3 |
1085616000000 | 2756.43 |
1085702400000 | 2736.28 |
1085961600000 | 2740.66 |
1086048000000 | 2724.23 |
1086134400000 | 2748.24 |
1086220800000 | 2751.72 |
1086307200000 | 2771.08 |
1086566400000 | 2806.17 |
1086652800000 | 2803.77 |
1086739200000 | 2766.55 |
1086825600000 | 2770.66 |
1086912000000 | 2749.17 |
1087171200000 | 2727.37 |
1087257600000 | 2744.76 |
1087344000000 | 2755.28 |
1087430400000 | 2767.15 |
1087516800000 | 2790.09 |
1087776000000 | 2782.83 |
1087862400000 | 2754.78 |
1087948800000 | 2763.87 |
1088035200000 | 2794.06 |
1088121600000 | 2785.91 |
1088380800000 | 2815.37 |
1088467200000 | 2786.14 |
1088553600000 | 2781.96 |
1088640000000 | 2771.32 |
1088726400000 | 2785.56 |
1088985600000 | 2778 |
1089072000000 | 2763.31 |
1089158400000 | 2780.3 |
1089244800000 | 2795.42 |
1089331200000 | 2790.85 |
1089590400000 | 2785.38 |
1089676800000 | 2772.74 |
1089763200000 | 2781.39 |
1089849600000 | 2749.58 |
1089936000000 | 2772.37 |
1090195200000 | 2754.48 |
1090281600000 | 2747.25 |
1090368000000 | 2739.79 |
1090454400000 | 2709.6 |
1090540800000 | 2683.86 |
1090800000000 | 2667.76 |
1090886400000 | 2671.38 |
1090972800000 | 2672.02 |
1091059200000 | 2708.24 |
1091145600000 | 2707.6 |
1091404800000 | 2704.52 |
1091491200000 | 2717.24 |
1091577600000 | 2695.44 |
1091664000000 | 2698.54 |
1091750400000 | 2686.76 |
1092009600000 | 2663.78 |
1092096000000 | 2691.35 |
1092182400000 | 2650.63 |
1092268800000 | 2650.85 |
1092355200000 | 2668.97 |
1092614400000 | 2691.19 |
1092700800000 | 2693.43 |
1092787200000 | 2686.87 |
1092873600000 | 2707.26 |
1092960000000 | 2693.55 |
1093219200000 | 2702.72 |
1093305600000 | 2681.9 |
1093392000000 | 2684.88 |
1093478400000 | 2704.42 |
1093564800000 | 2713.04 |
1093824000000 | 2710.7 |
1093910400000 | 2711.29 |
1093996800000 | 2733.06 |
1094083200000 | 2739.93 |
1094169600000 | 2737.97 |
1094428800000 | 2753.05 |
1094515200000 | 2752.29 |
1094601600000 | 2763.42 |
1094688000000 | 2756.43 |
1094774400000 | 2795.02 |
1095033600000 | 2806.71 |
1095120000000 | 2807.84 |
1095206400000 | 2772.25 |
1095292800000 | 2781.95 |
1095379200000 | 2801.92 |
1095638400000 | 2787.96 |
1095724800000 | 2825.91 |
1095811200000 | 2809.11 |
1095897600000 | 2803.4 |
1095984000000 | 2805.35 |
1096243200000 | 2794.22 |
1096329600000 | 2811.3 |
1096416000000 | 2822.46 |
1096502400000 | 2828.04 |
1096588800000 | 2869.45 |
1096848000000 | 2867.16 |
1096934400000 | 2881.79 |
1097020800000 | 2880.68 |
1097107200000 | 2877.49 |
1097193600000 | 2894.98 |
1097452800000 | 2884.05 |
1097539200000 | 2842.78 |
1097625600000 | 2841.22 |
1097712000000 | 2850.28 |
1097798400000 | 2864.86 |
1098057600000 | 2865.57 |
1098144000000 | 2892.3 |
1098230400000 | 2882.4 |
1098316800000 | 2899.95 |
1098403200000 | 2904.74 |
1098662400000 | 2891.14 |
1098748800000 | 2900.42 |
1098835200000 | 2932.69 |
1098921600000 | 2940.81 |
1099008000000 | 2931.48 |
1099267200000 | 2960.02 |
1099353600000 | 2977.11 |
1099440000000 | 3011 |
1099526400000 | 3021.47 |
1099612800000 | 3045.27 |
1099872000000 | 3050.3 |
1099958400000 | 3041.04 |
1100044800000 | 3048.43 |
1100131200000 | 3069.69 |
1100217600000 | 3088.64 |
1100476800000 | 3087.69 |
1100563200000 | 3076.86 |
1100649600000 | 3116.01 |
1100736000000 | 3110.61 |
1100822400000 | 3103.14 |
1101081600000 | 3084.2 |
1101168000000 | 3100.8 |
1101254400000 | 3116.6 |
1101340800000 | 3154.87 |
1101427200000 | 3154.84 |
1101686400000 | 3157.63 |
1101772800000 | 3146.21 |
1101859200000 | 3183.98 |
1101945600000 | 3189.68 |
1102032000000 | 3206.27 |
1102291200000 | 3205.75 |
1102377600000 | 3218.41 |
1102464000000 | 3171.85 |
1102550400000 | 3144.98 |
1102636800000 | 3149.06 |
1102896000000 | 3190.16 |
1102982400000 | 3193.03 |
1103068800000 | 3225.56 |
1103155200000 | 3206.44 |
1103241600000 | 3175.08 |
1103500800000 | 3227.51 |
1103587200000 | 3211.53 |
1103673600000 | 3231.19 |
1103760000000 | 3260.12 |
1103846400000 | 3271.98 |
1104105600000 | 3288.36 |
1104192000000 | 3286.59 |
1104278400000 | 3282.57 |
1104364800000 | 3294.66 |
1104451200000 | 3286.97 |
1104710400000 | 3275.43 |
1104796800000 | 3247.27 |
1104883200000 | 3221.12 |
1104969600000 | 3210.44 |
1105056000000 | 3203.27 |
1105315200000 | 3214.52 |
1105401600000 | 3205.65 |
1105488000000 | 3216.11 |
1105574400000 | 3208.01 |
1105660800000 | 3198.74 |
1105920000000 | 3209.39 |
1106006400000 | 3197.09 |
1106092800000 | 3207.21 |
1106179200000 | 3174 |
1106265600000 | 3181.75 |
1106524800000 | 3190.62 |
1106611200000 | 3191.02 |
1106697600000 | 3220.57 |
1106784000000 | 3226.17 |
1106870400000 | 3209.91 |
1107129600000 | 3237.71 |
1107216000000 | 3255.55 |
1107302400000 | 3272.14 |
1107388800000 | 3252.48 |
1107475200000 | 3279.22 |
1107734400000 | 3268.91 |
1107820800000 | 3259.01 |
1107907200000 | 3260.33 |
1107993600000 | 3282.86 |
1108080000000 | 3307.41 |
1108339200000 | 3336.14 |
1108425600000 | 3350.02 |
1108512000000 | 3335.6 |
1108598400000 | 3359.37 |
1108684800000 | 3363.73 |
1108944000000 | 3359.82 |
1109030400000 | 3374.12 |
1109116800000 | 3351.82 |
1109203200000 | 3355.84 |
1109289600000 | 3391 |
1109548800000 | 3403.92 |
1109635200000 | 3404.26 |
1109721600000 | 3383.33 |
1109808000000 | 3387.48 |
1109894400000 | 3440.67 |
1110153600000 | 3425.69 |
1110240000000 | 3445.92 |
1110326400000 | 3433.11 |
1110412800000 | 3417.4 |
1110499200000 | 3438.09 |
1110758400000 | 3407.88 |
1110844800000 | 3418.46 |
1110931200000 | 3402.85 |
1111017600000 | 3389.96 |
1111104000000 | 3374.6 |
1111363200000 | 3339.38 |
1111449600000 | 3352.33 |
1111536000000 | 3290.74 |
1111622400000 | 3301.05 |
1111708800000 | 3302.49 |
1111968000000 | 3282.67 |
1112054400000 | 3293.78 |
1112140800000 | 3297.07 |
1112227200000 | 3310.18 |
1112313600000 | 3319.55 |
1112572800000 | 3269.45 |
1112659200000 | 3300.41 |
1112745600000 | 3319.05 |
1112832000000 | 3342.44 |
1112918400000 | 3337.04 |
1113177600000 | 3360.31 |
1113264000000 | 3330.62 |
1113350400000 | 3350.47 |
1113436800000 | 3317.29 |
1113523200000 | 3296.79 |
1113782400000 | 3258.94 |
1113868800000 | 3287.61 |
1113955200000 | 3282.41 |
1114041600000 | 3288.71 |
1114128000000 | 3308.87 |
1114387200000 | 3298.1 |
1114473600000 | 3280.69 |
1114560000000 | 3239.31 |
1114646400000 | 3223 |
1114732800000 | 3227.73 |
1114992000000 | 3222.29 |
1115078400000 | 3248.12 |
1115164800000 | 3282.76 |
1115251200000 | 3298.08 |
1115337600000 | 3287.39 |
1115596800000 | 3272.66 |
1115683200000 | 3262.29 |
1115769600000 | 3242.08 |
1115856000000 | 3237.5 |
1115942400000 | 3222.17 |
1116201600000 | 3202.49 |
1116288000000 | 3210.75 |
1116374400000 | 3248.23 |
1116460800000 | 3259.53 |
1116547200000 | 3244.07 |
1116806400000 | 3268.02 |
1116892800000 | 3269.24 |
1116979200000 | 3270.08 |
1117065600000 | 3274.63 |
1117152000000 | 3279.81 |
1117411200000 | 3279.14 |
1117497600000 | 3248.42 |
1117584000000 | 3268.26 |
1117670400000 | 3275.02 |
1117756800000 | 3267.44 |
1118016000000 | 3260.41 |
1118102400000 | 3294.76 |
1118188800000 | 3304.04 |
1118275200000 | 3268.81 |
1118361600000 | 3270.35 |
1118620800000 | 3260.07 |
1118707200000 | 3266.91 |
1118793600000 | 3272.66 |
1118880000000 | 3283.78 |
1118966400000 | 3326.62 |
1119225600000 | 3302.95 |
1119312000000 | 3317.54 |
1119398400000 | 3322.16 |
1119484800000 | 3314.02 |
1119571200000 | 3297.06 |
1119830400000 | 3283.83 |
1119916800000 | 3287.49 |
1120003200000 | 3295.07 |
1120089600000 | 3296.46 |
1120176000000 | 3285.82 |
1120435200000 | 3276.33 |
1120521600000 | 3269.4 |
1120608000000 | 3295.94 |
1120694400000 | 3244.79 |
1120780800000 | 3285.06 |
1121040000000 | 3341.32 |
1121126400000 | 3365.81 |
1121212800000 | 3356.07 |
1121299200000 | 3373.73 |
1121385600000 | 3351.11 |
1121644800000 | 3347.77 |
1121731200000 | 3344.25 |
1121817600000 | 3344.38 |
1121904000000 | 3378.64 |
1121990400000 | 3380.71 |
1122249600000 | 3381.25 |
1122336000000 | 3371.03 |
1122422400000 | 3388 |
1122508800000 | 3418.81 |
1122595200000 | 3435.36 |
1122854400000 | 3456.41 |
1122940800000 | 3482.39 |
1123027200000 | 3510.45 |
1123113600000 | 3501.67 |
1123200000000 | 3480.6 |
1123459200000 | 3510.13 |
1123545600000 | 3525.06 |
1123632000000 | 3566.06 |
1123718400000 | 3569.41 |
1123804800000 | 3558.62 |
1124064000000 | 3539.58 |
1124150400000 | 3523.63 |
1124236800000 | 3510.23 |
1124323200000 | 3463.33 |
1124409600000 | 3486.74 |
1124668800000 | 3515.22 |
1124755200000 | 3488.71 |
1124841600000 | 3487.15 |
1124928000000 | 3474.89 |
1125014400000 | 3467.92 |
1125273600000 | 3459.99 |
1125360000000 | 3439.27 |
1125446400000 | 3497.33 |
1125532800000 | 3571 |
1125619200000 | 3593.65 |
1125878400000 | 3602.89 |
1125964800000 | 3619.63 |
1126051200000 | 3623.06 |
1126137600000 | 3610.57 |
1126224000000 | 3629.53 |
1126483200000 | 3597.34 |
1126569600000 | 3570.49 |
1126656000000 | 3591.09 |
1126742400000 | 3569.41 |
1126828800000 | 3591.35 |
1127088000000 | 3583.14 |
1127174400000 | 3594.39 |
1127260800000 | 3577.39 |
1127347200000 | 3540.81 |
1127433600000 | 3534.71 |
1127692800000 | 3563.01 |
1127779200000 | 3547.83 |
1127865600000 | 3575.9 |
1127952000000 | 3566.27 |
1128038400000 | 3594.04 |
1128297600000 | 3581.66 |
1128384000000 | 3601.38 |
1128470400000 | 3567.25 |
1128556800000 | 3563.83 |
1128643200000 | 3542.84 |
1128902400000 | 3534.53 |
1128988800000 | 3531.46 |
1129075200000 | 3512.64 |
1129161600000 | 3444.89 |
1129248000000 | 3484.99 |
1129507200000 | 3473.9 |
1129593600000 | 3438.25 |
1129680000000 | 3390.44 |
1129766400000 | 3406.73 |
1129852800000 | 3401.08 |
1130112000000 | 3433.24 |
1130198400000 | 3458.09 |
1130284800000 | 3466.16 |
1130371200000 | 3437.33 |
1130457600000 | 3429.48 |
1130716800000 | 3475.72 |
1130803200000 | 3483.53 |
1130889600000 | 3521.73 |
1130976000000 | 3555.58 |
1131062400000 | 3497.14 |
1131321600000 | 3504.06 |
1131408000000 | 3494.64 |
1131494400000 | 3485.67 |
1131580800000 | 3490.55 |
1131667200000 | 3511.82 |
1131926400000 | 3513.11 |
1132012800000 | 3493.58 |
1132099200000 | 3465.94 |
1132185600000 | 3501.93 |
1132272000000 | 3516.22 |
1132531200000 | 3536.74 |
1132617600000 | 3531.59 |
1132704000000 | 3570.76 |
1132790400000 | 3564.8 |
1132876800000 | 3559.37 |
1133136000000 | 3555.91 |
1133222400000 | 3554.43 |
1133308800000 | 3547.58 |
1133395200000 | 3580.51 |
1133481600000 | 3602.79 |
1133740800000 | 3610.81 |
1133827200000 | 3633.09 |
1133913600000 | 3615.46 |
1134000000000 | 3646.56 |
1134086400000 | 3648.65 |
1134345600000 | 3686.63 |
1134432000000 | 3684.1 |
1134518400000 | 3703.72 |
1134604800000 | 3671.67 |
1134691200000 | 3713.14 |
1134950400000 | 3706.99 |
1135036800000 | 3688.65 |
1135123200000 | 3684.44 |
1135209600000 | 3694.72 |
1135296000000 | 3697.87 |
1135555200000 | 3697.87 |
1135641600000 | 3706.09 |
1135728000000 | 3717.03 |
1135814400000 | 3716.84 |
1135900800000 | 3682.37 |
1136160000000 | 3695.85 |
1136246400000 | 3775.41 |
1136332800000 | 3847.52 |
1136419200000 | 3837.57 |
1136505600000 | 3878.59 |
1136764800000 | 3864.05 |
1136851200000 | 3842.33 |
1136937600000 | 3873.86 |
1137024000000 | 3870.05 |
1137110400000 | 3860.75 |
1137369600000 | 3887.78 |
1137456000000 | 3842.32 |
1137542400000 | 3820.06 |
1137628800000 | 3851.58 |
1137715200000 | 3827.39 |
1137974400000 | 3874 |
1138060800000 | 3866.41 |
1138147200000 | 3906.41 |
1138233600000 | 3937.54 |
1138320000000 | 3949.24 |
1138579200000 | 3927.91 |
1138665600000 | 3944.91 |
1138752000000 | 3974.48 |
1138838400000 | 3937.74 |
1138924800000 | 3908.61 |
1139184000000 | 3910.01 |
1139270400000 | 3889.32 |
1139356800000 | 3883.8 |
1139443200000 | 3928.96 |
1139529600000 | 3902.7 |
1139788800000 | 3917.86 |
1139875200000 | 3899.66 |
1139961600000 | 3913.79 |
1140048000000 | 3931.47 |
1140134400000 | 3961.25 |
1140393600000 | 3982.12 |
1140480000000 | 3978.86 |
1140566400000 | 3996.41 |
1140652800000 | 4005.43 |
1140739200000 | 4001.31 |
1140998400000 | 4012.58 |
1141084800000 | 3975.23 |
1141171200000 | 4013.32 |
1141257600000 | 3999.97 |
1141344000000 | 4009.69 |
1141603200000 | 4028.85 |
1141689600000 | 3956.86 |
1141776000000 | 3937.41 |
1141862400000 | 3967.7 |
1141948800000 | 3981.96 |
1142208000000 | 4028.82 |
1142294400000 | 4063.44 |
1142380800000 | 4082.8 |
1142467200000 | 4126.97 |
1142553600000 | 4140.5 |
1142812800000 | 4147.3 |
1142899200000 | 4122.07 |
1142985600000 | 4137.01 |
1143072000000 | 4102.97 |
1143158400000 | 4133.66 |
1143417600000 | 4111.08 |
1143504000000 | 4102.98 |
1143590400000 | 4082.37 |
1143676800000 | 4163.74 |
1143763200000 | 4128.9 |
1144022400000 | 4167.55 |
1144108800000 | 4197.69 |
1144195200000 | 4219.31 |
1144281600000 | 4220.17 |
1144368000000 | 4173.07 |
1144627200000 | 4196.05 |
1144713600000 | 4157.77 |
1144800000000 | 4147.24 |
1144886400000 | 4152.2 |
1144972800000 | 4155.58 |
1145232000000 | 4217.89 |
1145318400000 | 4224.13 |
1145404800000 | 4291.65 |
1145491200000 | 4294.45 |
1145577600000 | 4336.85 |
1145836800000 | 4332.7 |
1145923200000 | 4341.04 |
1146009600000 | 4373.92 |
1146096000000 | 4375.16 |
1146182400000 | 4384.16 |
1146441600000 | 4401.87 |
1146528000000 | 4451.88 |
1146614400000 | 4414.17 |
1146700800000 | 4468.6 |
1146787200000 | 4530.99 |
1147046400000 | 4529.77 |
1147132800000 | 4562.07 |
1147219200000 | 4551.36 |
1147305600000 | 4549.02 |
1147392000000 | 4471.61 |
1147651200000 | 4371.22 |
1147737600000 | 4386.04 |
1147824000000 | 4244.69 |
1147910400000 | 4223.4 |
1147996800000 | 4185.16 |
1148256000000 | 4076.25 |
1148342400000 | 4208.86 |
1148428800000 | 4116.18 |
1148515200000 | 4179.81 |
1148601600000 | 4255.55 |
1148860800000 | 4262.68 |
1148947200000 | 4215.68 |
1149033600000 | 4236.49 |
1149120000000 | 4246.14 |
1149206400000 | 4308.21 |
1149465600000 | 4286.71 |
1149552000000 | 4151.73 |
1149638400000 | 4157.95 |
1149724800000 | 3990.06 |
1149811200000 | 4057.56 |
1150070400000 | 4006.83 |
1150156800000 | 3891.69 |
1150243200000 | 3926.96 |
1150329600000 | 4031.94 |
1150416000000 | 4010.72 |
1150675200000 | 4016.65 |
1150761600000 | 4043.28 |
1150848000000 | 4063.85 |
1150934400000 | 4055.66 |
1151020800000 | 4043.36 |
1151280000000 | 4044.38 |
1151366400000 | 4043.72 |
1151452800000 | 4032.6 |
1151539200000 | 4107.91 |
1151625600000 | 4249.37 |
1151884800000 | 4278.81 |
1151971200000 | 4288.89 |
1152057600000 | 4205.6 |
1152144000000 | 4262.03 |
1152230400000 | 4274.63 |
1152489600000 | 4262.66 |
1152576000000 | 4228.07 |
1152662400000 | 4220.92 |
1152748800000 | 4152.72 |
1152835200000 | 4088.33 |
1153094400000 | 4028.13 |
1153180800000 | 4016.37 |
1153267200000 | 4127.95 |
1153353600000 | 4163.39 |
1153440000000 | 4138.36 |
1153699200000 | 4191.87 |
1153785600000 | 4196.73 |
1153872000000 | 4211.95 |
1153958400000 | 4301.59 |
1154044800000 | 4332.52 |
1154304000000 | 4316.52 |
1154390400000 | 4279 |
1154476800000 | 4348.31 |
1154563200000 | 4310.69 |
1154649600000 | 4395.95 |
1154908800000 | 4341.25 |
1154995200000 | 4335.84 |
1155081600000 | 4387.23 |
1155168000000 | 4317.24 |
1155254400000 | 4325.09 |
1155513600000 | 4350.46 |
1155600000000 | 4397.04 |
1155686400000 | 4440.25 |
1155772800000 | 4442.07 |
1155859200000 | 4410.46 |
1156118400000 | 4445.75 |
1156204800000 | 4428.09 |
1156291200000 | 4405.25 |
1156377600000 | 4412.32 |
1156464000000 | 4403.83 |
1156723200000 | 4433.13 |
1156809600000 | 4430.12 |
1156896000000 | 4480.42 |
1156982400000 | 4460.71 |
1157068800000 | 4480.65 |
1157328000000 | 4522.32 |
1157414400000 | 4491.55 |
1157500800000 | 4434.3 |
1157587200000 | 4368.91 |
1157673600000 | 4366.4 |
1157932800000 | 4340.91 |
1158019200000 | 4394.7 |
1158105600000 | 4406.54 |
1158192000000 | 4430.16 |
1158278400000 | 4409.03 |
1158537600000 | 4425.9 |
1158624000000 | 4412.3 |
1158710400000 | 4447.98 |
1158796800000 | 4466.87 |
1158883200000 | 4438.85 |
1159142400000 | 4406.87 |
1159228800000 | 4448.74 |
1159315200000 | 4488.08 |
1159401600000 | 4493.44 |
1159488000000 | 4482.85 |
1159747200000 | 4508.77 |
1159833600000 | 4488.6 |
1159920000000 | 4501.86 |
1160006400000 | 4535.74 |
1160092800000 | 4506.03 |
1160352000000 | 4523.11 |
1160438400000 | 4528.65 |
1160524800000 | 4537.09 |
1160611200000 | 4565.71 |
1160697600000 | 4569.92 |
1160956800000 | 4587.83 |
1161043200000 | 4548.72 |
1161129600000 | 4585.33 |
1161216000000 | 4615.72 |
1161302400000 | 4627.62 |
1161561600000 | 4620.59 |
1161648000000 | 4620.64 |
1161734400000 | 4653.27 |
1161820800000 | 4677.7 |
1161907200000 | 4682.49 |
1162166400000 | 4659.51 |
1162252800000 | 4681.47 |
1162339200000 | 4707.17 |
1162425600000 | 4683.83 |
1162512000000 | 4679.19 |
1162771200000 | 4731.06 |
1162857600000 | 4785.49 |
1162944000000 | 4766.43 |
1163030400000 | 4776.78 |
1163116800000 | 4796.34 |
1163376000000 | 4787.71 |
1163462400000 | 4777.59 |
1163548800000 | 4801.97 |
1163635200000 | 4812.34 |
1163721600000 | 4780.21 |
1163980800000 | 4788 |
1164067200000 | 4803.21 |
1164153600000 | 4838.07 |
1164240000000 | 4835.11 |
1164326400000 | 4852.07 |
1164585600000 | 4796.23 |
1164672000000 | 4792.71 |
1164758400000 | 4862.59 |
1164844800000 | 4871.25 |
1164931200000 | 4869.33 |
1165190400000 | 4895.43 |
1165276800000 | 4924.96 |
1165363200000 | 4932.28 |
1165449600000 | 4952.34 |
1165536000000 | 4962.98 |
1165795200000 | 4950.29 |
1165881600000 | 4972.92 |
1165968000000 | 4994.17 |
1166054400000 | 5006.61 |
1166140800000 | 5004.56 |
1166400000000 | 4992.66 |
1166486400000 | 4995.1 |
1166572800000 | 5015.97 |
1166659200000 | 5007.04 |
1166745600000 | 4981.63 |
1167004800000 | 4980.09 |
1167091200000 | 4971.84 |
1167177600000 | 5017.49 |
1167264000000 | 5029.69 |
1167350400000 | 5034.3 |
1167696000000 | 5127.83 |
1167782400000 | 5098.02 |
1167868800000 | 5040.94 |
1167955200000 | 4965.87 |
1168214400000 | 4967.48 |
1168300800000 | 4958.87 |
1168387200000 | 4909.27 |
1168473600000 | 4969.97 |
1168560000000 | 5005.99 |
1168819200000 | 5045.85 |
1168905600000 | 5013.12 |
1168992000000 | 5012.28 |
1169078400000 | 5013.79 |
1169164800000 | 5046.74 |
1169424000000 | 5039.39 |
1169510400000 | 5063.55 |
1169596800000 | 5081.98 |
1169683200000 | 5074.3 |
1169769600000 | 5014.63 |
1170028800000 | 5034.33 |
1170115200000 | 5058.37 |
1170201600000 | 5051.7 |
1170288000000 | 5121.74 |
1170374400000 | 5130.68 |
1170633600000 | 5119.19 |
1170720000000 | 5147.02 |
1170806400000 | 5184.56 |
1170892800000 | 5144.15 |
1170979200000 | 5155.05 |
1171238400000 | 5105.27 |
1171324800000 | 5138.25 |
1171411200000 | 5224.53 |
1171497600000 | 5225.36 |
1171584000000 | 5214.54 |
1171843200000 | 5241.79 |
1171929600000 | 5228.2 |
1172016000000 | 5190.87 |
1172102400000 | 5203.21 |
1172188800000 | 5236.06 |
1172448000000 | 5262.25 |
1172534400000 | 5125.36 |
1172620800000 | 5035.34 |
1172707200000 | 4965.01 |
1172793600000 | 4958.43 |
1173052800000 | 4862.95 |
1173139200000 | 4914.97 |
1173225600000 | 4962.96 |
1173312000000 | 5024.41 |
1173398400000 | 5039.34 |
1173657600000 | 5040.36 |
1173744000000 | 4995.64 |
1173830400000 | 4877.51 |
1173916800000 | 4980.15 |
1174003200000 | 5003.7 |
1174262400000 | 5075.32 |
1174348800000 | 5103.62 |
1174435200000 | 5135.05 |
1174521600000 | 5231.78 |
1174608000000 | 5240.24 |
1174867200000 | 5215.17 |
1174953600000 | 5212.38 |
1175040000000 | 5192.76 |
1175126400000 | 5238.71 |
1175212800000 | 5229.64 |
1175472000000 | 5269.38 |
1175558400000 | 5319.5 |
1175644800000 | 5329.91 |
1175731200000 | 5362.38 |
1175817600000 | 5361.67 |
1176076800000 | 5333.93 |
1176163200000 | 5396.79 |
1176249600000 | 5395.05 |
1176336000000 | 5395.13 |
1176422400000 | 5439.13 |
1176681600000 | 5511.35 |
1176768000000 | 5518.02 |
1176854400000 | 5493.63 |
1176940800000 | 5480.43 |
1177027200000 | 5549.04 |
1177286400000 | 5535.22 |
1177372800000 | 5509.39 |
1177459200000 | 5564.31 |
1177545600000 | 5551.33 |
1177632000000 | 5539.65 |
1177891200000 | 5547.15 |
1177977600000 | 5524.17 |
1178064000000 | 5551.01 |
1178150400000 | 5555.51 |
1178236800000 | 5612.57 |
1178496000000 | 5630.12 |
1178582400000 | 5545.71 |
1178668800000 | 5568.25 |
1178755200000 | 5515.39 |
1178841600000 | 5539.83 |
1179100800000 | 5539.77 |
1179187200000 | 5576.59 |
1179273600000 | 5566.05 |
1179360000000 | 5547.77 |
1179446400000 | 5601.88 |
1179705600000 | 5591.34 |
1179792000000 | 5595.62 |
1179878400000 | 5641.05 |
1179964800000 | 5581.15 |
1180051200000 | 5589.3 |
1180310400000 | 5595.14 |
1180396800000 | 5606.09 |
1180483200000 | 5572.27 |
1180569600000 | 5635.4 |
1180656000000 | 5675.04 |
1180915200000 | 5684.9 |
1181001600000 | 5671.87 |
1181088000000 | 5572.24 |
1181174400000 | 5495.16 |
1181260800000 | 5449.65 |
1181520000000 | 5493.26 |
1181606400000 | 5454.05 |
1181692800000 | 5470.7 |
1181779200000 | 5562.51 |
1181865600000 | 5654.82 |
1182124800000 | 5653.27 |
1182211200000 | 5639.45 |
1182297600000 | 5666.39 |
1182384000000 | 5599.97 |
1182470400000 | 5596.26 |
1182729600000 | 5593.85 |
1182816000000 | 5570.44 |
1182902400000 | 5530.53 |
1182988800000 | 5601.43 |
1183075200000 | 5647.11 |
1183334400000 | 5684.92 |
1183420800000 | 5730.19 |
1183507200000 | 5760.87 |
1183593600000 | 5722.53 |
1183680000000 | 5768.56 |
1183939200000 | 5788.89 |
1184025600000 | 5761.09 |
1184112000000 | 5767.83 |
1184198400000 | 5838.03 |
1184284800000 | 5864.61 |
1184544000000 | 5874.28 |
1184630400000 | 5852.39 |
1184716800000 | 5796.5 |
1184803200000 | 5861.79 |
1184889600000 | 5806.17 |
1185148800000 | 5835.04 |
1185235200000 | 5747.97 |
1185321600000 | 5652.29 |
1185408000000 | 5497.05 |
1185494400000 | 5439.53 |
1185753600000 | 5444.15 |
1185840000000 | 5560.95 |
1185926400000 | 5469.92 |
1186012800000 | 5506.98 |
1186099200000 | 5478.74 |
1186358400000 | 5434.04 |
1186444800000 | 5490.83 |
1186531200000 | 5622.71 |
1186617600000 | 5477.14 |
1186704000000 | 5304.58 |
1186963200000 | 5396.62 |
1187049600000 | 5317.44 |
1187136000000 | 5259.32 |
1187222400000 | 5046.23 |
1187308800000 | 5193.64 |
1187568000000 | 5210.01 |
1187654400000 | 5208.87 |
1187740800000 | 5314.89 |
1187827200000 | 5349.64 |
1187913600000 | 5391.53 |
1188172800000 | 5405.42 |
1188259200000 | 5314.86 |
1188345600000 | 5347.07 |
1188432000000 | 5401.51 |
1188518400000 | 5475.43 |
1188777600000 | 5482.87 |
1188864000000 | 5506.52 |
1188950400000 | 5438.22 |
1189036800000 | 5472.35 |
1189123200000 | 5383.6 |
1189382400000 | 5346 |
1189468800000 | 5449.99 |
1189555200000 | 5480.3 |
1189641600000 | 5523.87 |
1189728000000 | 5456.3 |
1189987200000 | 5376.75 |
1190073600000 | 5452.47 |
1190160000000 | 5635.42 |
1190246400000 | 5648.45 |
1190332800000 | 5677.11 |
1190592000000 | 5676.55 |
1190678400000 | 5623.1 |
1190764800000 | 5664.49 |
1190851200000 | 5718.83 |
1190937600000 | 5745.34 |
1191196800000 | 5793.27 |
1191283200000 | 5794.82 |
1191369600000 | 5801.85 |
1191456000000 | 5807.97 |
1191542400000 | 5856.42 |
1191801600000 | 5813.15 |
1191888000000 | 5854.58 |
1191974400000 | 5890.11 |
1192060800000 | 5959.03 |
1192147200000 | 5930.54 |
1192406400000 | 5903.75 |
1192492800000 | 5831.72 |
1192579200000 | 5886.86 |
1192665600000 | 5868.44 |
1192752000000 | 5821.56 |
1193011200000 | 5701.68 |
1193097600000 | 5802.93 |
1193184000000 | 5765.25 |
1193270400000 | 5860.51 |
1193356800000 | 5930.76 |
1193616000000 | 5982.64 |
1193702400000 | 5962.72 |
1193788800000 | 6038.12 |
1193875200000 | 5940.52 |
1193961600000 | 5921.14 |
1194220800000 | 5876.94 |
1194307200000 | 5933.85 |
1194393600000 | 5933.89 |
1194480000000 | 5910.3 |
1194566400000 | 5813.32 |
1194825600000 | 5754.16 |
1194912000000 | 5785.74 |
1194998400000 | 5852.44 |
1195084800000 | 5753.21 |
1195171200000 | 5705.9 |
1195430400000 | 5590.55 |
1195516800000 | 5694.88 |
1195603200000 | 5567.07 |
1195689600000 | 5614.6 |
1195776000000 | 5683.96 |
1196035200000 | 5674.63 |
1196121600000 | 5652.69 |
1196208000000 | 5762.58 |
1196294400000 | 5793.75 |
1196380800000 | 5832.12 |
1196640000000 | 5800.79 |
1196726400000 | 5755.76 |
1196812800000 | 5821.82 |
1196899200000 | 5813.21 |
1196985600000 | 5873.02 |
1197244800000 | 5932.9 |
1197331200000 | 5903.17 |
1197417600000 | 5916.62 |
1197504000000 | 5749.76 |
1197590400000 | 5702.39 |
1197849600000 | 5581.1 |
1197936000000 | 5589.1 |
1198022400000 | 5558.25 |
1198108800000 | 5556.38 |
1198195200000 | 5637.77 |
1198454400000 | 5654.91 |
1198540800000 | 5655.13 |
1198627200000 | 5685.35 |
1198713600000 | 5721.35 |
1198800000000 | 5762.07 |
1199059200000 | 5735.56 |
1199232000000 | 5720.42 |
1199318400000 | 5692.95 |
1199404800000 | 5607.34 |
1199664000000 | 5571.25 |
1199750400000 | 5603.32 |
1199836800000 | 5516.67 |
1199923200000 | 5486.94 |
1200009600000 | 5480.34 |
1200268800000 | 5533.49 |
1200355200000 | 5388.9 |
1200441600000 | 5263.21 |
1200528000000 | 5236.93 |
1200614400000 | 5160.96 |
1200873600000 | 4821.62 |
1200960000000 | 4959.43 |
1201046400000 | 4794.43 |
1201132800000 | 5090.88 |
1201219200000 | 5103.23 |
1201478400000 | 5073.38 |
1201564800000 | 5153.6 |
1201651200000 | 5125.94 |
1201737600000 | 5120.7 |
1201824000000 | 5231.45 |
1202083200000 | 5250.43 |
1202169600000 | 5032.74 |
1202256000000 | 5058.9 |
1202342400000 | 4910.6 |
1202428800000 | 4926.67 |
1202688000000 | 4890.49 |
1202774400000 | 5085.81 |
1202860800000 | 5087.6 |
1202947200000 | 5116.31 |
1203033600000 | 5042.08 |
1203292800000 | 5127.92 |
1203379200000 | 5173.11 |
1203465600000 | 5083.33 |
1203552000000 | 5169.5 |
1203638400000 | 5139.7 |
1203897600000 | 5225.38 |
1203984000000 | 5312.47 |
1204070400000 | 5378.82 |
1204156800000 | 5312.8 |
1204243200000 | 5242.87 |
1204502400000 | 5176.32 |
1204588800000 | 5126.34 |
1204675200000 | 5229.04 |
1204761600000 | 5193.94 |
1204848000000 | 5132.5 |
1205107200000 | 5078.03 |
1205193600000 | 5131.6 |
1205280000000 | 5245.92 |
1205366400000 | 5201.51 |
1205452800000 | 5164.8 |
1205712000000 | 4985.47 |
1205798400000 | 5155.23 |
1205884800000 | 5063.81 |
1205971200000 | 4970.28 |
1206057600000 | 4971.35 |
1206316800000 | 4972.33 |
1206403200000 | 5181.69 |
1206489600000 | 5205.61 |
1206576000000 | 5286.76 |
1206662400000 | 5250.4 |
1206921600000 | 5267.43 |
1207008000000 | 5346.28 |
1207094400000 | 5406.95 |
1207180800000 | 5385.39 |
1207267200000 | 5441.94 |
1207526400000 | 5484.74 |
1207612800000 | 5428.72 |
1207699200000 | 5427.26 |
1207785600000 | 5413.56 |
1207872000000 | 5350.05 |
1208131200000 | 5317.46 |
1208217600000 | 5330.4 |
1208304000000 | 5470.35 |
1208390400000 | 5425.52 |
1208476800000 | 5492.98 |
1208736000000 | 5495.45 |
1208822400000 | 5492.91 |
1208908800000 | 5491.44 |
1208995200000 | 5433.03 |
1209081600000 | 5488.98 |
1209340800000 | 5517.53 |
1209427200000 | 5459.27 |
1209513600000 | 5486.87 |
1209600000000 | 5452.97 |
1209686400000 | 5533.3 |
1209945600000 | 5547.83 |
1210032000000 | 5551.99 |
1210118400000 | 5555.03 |
1210204800000 | 5575.36 |
1210291200000 | 5518.67 |
1210550400000 | 5562.62 |
1210636800000 | 5553.87 |
1210723200000 | 5582.79 |
1210809600000 | 5607.18 |
1210896000000 | 5676.08 |
1211155200000 | 5724.15 |
1211241600000 | 5655.09 |
1211328000000 | 5666.09 |
1211414400000 | 5660.55 |
1211500800000 | 5597.75 |
1211760000000 | 5587.01 |
1211846400000 | 5545.42 |
1211932800000 | 5563.67 |
1212019200000 | 5553.32 |
1212105600000 | 5578.1 |
1212364800000 | 5514.56 |
1212451200000 | 5529.74 |
1212537600000 | 5454.5 |
1212624000000 | 5480.98 |
1212710400000 | 5451.16 |
1212969600000 | 5416.22 |
1213056000000 | 5294.52 |
1213142400000 | 5236.31 |
1213228800000 | 5238.89 |
1213315200000 | 5238.81 |
1213574400000 | 5271.42 |
1213660800000 | 5315.53 |
1213747200000 | 5241.38 |
1213833600000 | 5207.07 |
1213920000000 | 5166 |
1214179200000 | 5107.26 |
1214265600000 | 5096.54 |
1214352000000 | 5148.14 |
1214438400000 | 5081.79 |
1214524800000 | 5064.12 |
1214784000000 | 5096.96 |
1214870400000 | 4981.9 |
1214956800000 | 4977.98 |
1215043200000 | 4964.57 |
1215129600000 | 4898.38 |
1215388800000 | 4949.92 |
1215475200000 | 4882.93 |
1215561600000 | 4974.21 |
1215648000000 | 4899.19 |
1215734400000 | 4806.28 |
1215993600000 | 4844.28 |
1216080000000 | 4760.15 |
1216166400000 | 4751.41 |
1216252800000 | 4906.51 |
1216339200000 | 4957.47 |
1216598400000 | 4992.1 |
1216684800000 | 4957.11 |
1216771200000 | 5008.52 |
1216857600000 | 4919.61 |
1216944000000 | 4892.17 |
1217203200000 | 4860.94 |
1217289600000 | 4829.76 |
1217376000000 | 4902.91 |
1217462400000 | 4912.91 |
1217548800000 | 4846.27 |
1217808000000 | 4813.65 |
1217894400000 | 4883.53 |
1217980800000 | 4908.6 |
1218067200000 | 4885.38 |
1218153600000 | 4802.31 |
1218412800000 | 4859 |
1218499200000 | 4819.97 |
1218585600000 | 4691.8 |
1218672000000 | 4728.07 |
1218758400000 | 4685.42 |
1219017600000 | 4683.44 |
1219104000000 | 4560.22 |
1219190400000 | 4589.29 |
1219276800000 | 4603.12 |
1219363200000 | 4663.41 |
1219622400000 | 4621.79 |
1219708800000 | 4585.21 |
1219795200000 | 4610.35 |
1219881600000 | 4682.88 |
1219968000000 | 4698.09 |
1220227200000 | 4643.79 |
1220313600000 | 4668.11 |
1220400000000 | 4573.95 |
1220486400000 | 4433.35 |
1220572800000 | 4301.03 |
1220832000000 | 4420.75 |
1220918400000 | 4359.03 |
1221004800000 | 4296.06 |
1221091200000 | 4223.38 |
1221177600000 | 4375.03 |
1221436800000 | 4225.62 |
1221523200000 | 4074.97 |
1221609600000 | 4019.05 |
1221696000000 | 4049.28 |
1221782400000 | 4404.69 |
1222041600000 | 4388.3 |
1222128000000 | 4331.63 |
1222214400000 | 4294.39 |
1222300800000 | 4372.16 |
1222387200000 | 4275.35 |
1222646400000 | 3998.16 |
1222732800000 | 3960.23 |
1222819200000 | 3970.28 |
1222905600000 | 3860.49 |
1222992000000 | 3950 |
1223251200000 | 3556.4 |
1223337600000 | 3577.25 |
1223424000000 | 3360.79 |
1223510400000 | 3303.19 |
1223596800000 | 3031.96 |
1223856000000 | 3337.33 |
1223942400000 | 3460.93 |
1224028800000 | 3227.16 |
1224115200000 | 3022.41 |
1224201600000 | 3133.11 |
1224460800000 | 3211.8 |
1224547200000 | 3173.43 |
1224633600000 | 2950.52 |
1224720000000 | 2928.07 |
1224806400000 | 2749.65 |
1225065600000 | 2636.84 |
1225152000000 | 2704.56 |
1225238400000 | 2987.65 |
1225324800000 | 3035.96 |
1225411200000 | 3077.48 |
1225670400000 | 3116.2 |
1225756800000 | 3305.85 |
1225843200000 | 3262.97 |
1225929600000 | 3019.65 |
1226016000000 | 3072.53 |
1226275200000 | 3100.72 |
1226361600000 | 2908.39 |
1226448000000 | 2811.99 |
1226534400000 | 2800.07 |
1226620800000 | 2846.22 |
1226880000000 | 2767.04 |
1226966400000 | 2786.44 |
1227052800000 | 2682.03 |
1227139200000 | 2557.67 |
1227225600000 | 2495.34 |
1227484800000 | 2772.6 |
1227571200000 | 2822.93 |
1227657600000 | 2801.55 |
1227744000000 | 2867.43 |
1227830400000 | 2859.52 |
1228089600000 | 2673.12 |
1228176000000 | 2741.73 |
1228262400000 | 2747 |
1228348800000 | 2745.83 |
1228435200000 | 2630.37 |
1228694400000 | 2858.36 |
1228780800000 | 2886.06 |
1228867200000 | 2909.08 |
1228953600000 | 2944.43 |
1229040000000 | 2894.98 |
1229299200000 | 2953.11 |
1229385600000 | 2993.24 |
1229472000000 | 3090.97 |
1229558400000 | 3117.9 |
1229644800000 | 2988.73 |
1229904000000 | 2943.59 |
1229990400000 | 2948.77 |
1230076800000 | 2944.71 |
1230163200000 | 2941.35 |
1230249600000 | 2946.57 |
1230508800000 | 3000.48 |
1230595200000 | 3032.51 |
1230681600000 | 3002.2 |
1230854400000 | 3100.88 |
1231113600000 | 3100.34 |
1231200000000 | 3104.88 |
1231286400000 | 3126.27 |
1231372800000 | 3118.41 |
1231459200000 | 3060.22 |
1231718400000 | 2977.48 |
1231804800000 | 2899.12 |
1231891200000 | 2770.66 |
1231977600000 | 2724.74 |
1232064000000 | 2788.32 |
1232323200000 | 2720.5 |
1232409600000 | 2616.6 |
1232496000000 | 2593.31 |
1232582400000 | 2585.54 |
1232668800000 | 2545.51 |
1232928000000 | 2694.13 |
1233014400000 | 2704.15 |
1233100800000 | 2799.2 |
1233187200000 | 2721.67 |
1233273600000 | 2672.71 |
1233532800000 | 2603.63 |
1233619200000 | 2681.18 |
1233705600000 | 2732.27 |
1233792000000 | 2719.6 |
1233878400000 | 2780.27 |
1234137600000 | 2843.97 |
1234224000000 | 2765.79 |
1234310400000 | 2726.75 |
1234396800000 | 2665.09 |
1234483200000 | 2706.8 |
1234742400000 | 2645.39 |
1234828800000 | 2530.56 |
1234915200000 | 2513.23 |
1235001600000 | 2547.44 |
1235088000000 | 2445.39 |
1235347200000 | 2448.64 |
1235433600000 | 2415.42 |
1235520000000 | 2400.2 |
1235606400000 | 2463.72 |
1235692800000 | 2411.17 |
1235952000000 | 2276.89 |
1236038400000 | 2233.54 |
1236124800000 | 2317.07 |
1236211200000 | 2237.09 |
1236297600000 | 2232.31 |
1236556800000 | 2206.26 |
1236643200000 | 2338.09 |
1236729600000 | 2348.2 |
1236816000000 | 2368.35 |
1236902400000 | 2404.25 |
1237161600000 | 2488.42 |
1237248000000 | 2467.89 |
1237334400000 | 2473.19 |
1237420800000 | 2608.19 |
1237507200000 | 2589.6 |
1237766400000 | 2669.66 |
1237852800000 | 2665.51 |
1237939200000 | 2682.03 |
1238025600000 | 2691.38 |
1238112000000 | 2613.21 |
1238371200000 | 2489.6 |
1238457600000 | 2593.57 |
1238544000000 | 2626.99 |
1238630400000 | 2801.24 |
1238716800000 | 2774.63 |
1238976000000 | 2755.9 |
1239062400000 | 2707.12 |
1239148800000 | 2711.06 |
1239235200000 | 2770.9 |
1239321600000 | 2771.93 |
1239580800000 | 2793 |
1239667200000 | 2820.75 |
1239753600000 | 2799.12 |
1239840000000 | 2848.35 |
1239926400000 | 2861.38 |
1240185600000 | 2734.06 |
1240272000000 | 2744.38 |
1240358400000 | 2792.49 |
1240444800000 | 2797.3 |
1240531200000 | 2905.49 |
1240790400000 | 2886.35 |
1240876800000 | 2833.45 |
1240963200000 | 2937.72 |
1241049600000 | 2979.83 |
1241136000000 | 2984.82 |
1241395200000 | 3062.27 |
1241481600000 | 3087.66 |
1241568000000 | 3124.18 |
1241654400000 | 3131.83 |
1241740800000 | 3195.69 |
1242000000000 | 3182.25 |
1242086400000 | 3191.77 |
1242172800000 | 3098.86 |
1242259200000 | 3109.21 |
1242345600000 | 3131.3 |
1242604800000 | 3184.66 |
1242691200000 | 3262.01 |
1242777600000 | 3328.28 |
1242864000000 | 3258.03 |
1242950400000 | 3304.44 |
1243209600000 | 3313.07 |
1243296000000 | 3327.72 |
1243382400000 | 3340.68 |
1243468800000 | 3307.67 |
1243555200000 | 3365.83 |
1243814400000 | 3469.26 |
1243900800000 | 3504.2 |
1243987200000 | 3407.37 |
1244073600000 | 3399.29 |
1244160000000 | 3379.72 |
1244419200000 | 3318.24 |
1244505600000 | 3368.48 |
1244592000000 | 3412.91 |
1244678400000 | 3460.04 |
1244764800000 | 3434.85 |
1245024000000 | 3310.31 |
1245110400000 | 3320.22 |
1245196800000 | 3242.59 |
1245283200000 | 3276.3 |
1245369600000 | 3309.26 |
1245628800000 | 3203.34 |
1245715200000 | 3212.69 |
1245801600000 | 3297.99 |
1245888000000 | 3243.44 |
1245974400000 | 3280.36 |
1246233600000 | 3335.36 |
1246320000000 | 3294.31 |
1246406400000 | 3379.93 |
1246492800000 | 3270.57 |
1246579200000 | 3264.77 |
1246838400000 | 3202.98 |
1246924800000 | 3198.69 |
1247011200000 | 3138.39 |
1247097600000 | 3176.09 |
1247184000000 | 3131.7 |
1247443200000 | 3185.6 |
1247529600000 | 3230.23 |
1247616000000 | 3353.44 |
1247702400000 | 3372.59 |
1247788800000 | 3386.03 |
1248048000000 | 3454.1 |
1248134400000 | 3487.85 |
1248220800000 | 3490.39 |
1248307200000 | 3569.24 |
1248393600000 | 3557.54 |
1248652800000 | 3579.23 |
1248739200000 | 3532.91 |
1248825600000 | 3531.57 |
1248912000000 | 3613.55 |
1248998400000 | 3639.01 |
1249257600000 | 3763.84 |
1249344000000 | 3749.43 |
1249430400000 | 3734.12 |
1249516800000 | 3745.58 |
1249603200000 | 3750.05 |
1249862400000 | 3720.98 |
1249948800000 | 3660.51 |
1250035200000 | 3717.53 |
1250121600000 | 3772.19 |
1250208000000 | 3730.09 |
1250467200000 | 3611.21 |
1250553600000 | 3666.64 |
1250640000000 | 3687.24 |
1250726400000 | 3746.92 |
1250812800000 | 3850.98 |
1251072000000 | 3892.74 |
1251158400000 | 3912.67 |
1251244800000 | 3862.31 |
1251331200000 | 3838.76 |
1251417600000 | 3918.65 |
1251676800000 | 3884.96 |
1251763200000 | 3805.17 |
1251849600000 | 3764.36 |
1251936000000 | 3775.68 |
1252022400000 | 3817.87 |
1252281600000 | 3901.6 |
1252368000000 | 3965.66 |
1252454400000 | 4021.97 |
1252540800000 | 4023.08 |
1252627200000 | 4059.42 |
1252886400000 | 4048.55 |
1252972800000 | 4051 |
1253059200000 | 4135.04 |
1253145600000 | 4172.98 |
1253232000000 | 4148.9 |
1253491200000 | 4094.87 |
1253577600000 | 4158.6 |
1253664000000 | 4162.92 |
1253750400000 | 4064.97 |
1253836800000 | 4044.12 |
1254096000000 | 4096.81 |
1254182400000 | 4080.66 |
1254268800000 | 4081.66 |
1254355200000 | 4008.36 |
1254441600000 | 3941.04 |
1254700800000 | 3979.5 |
1254787200000 | 4101.56 |
1254873600000 | 4070.31 |
1254960000000 | 4148.13 |
1255046400000 | 4139.13 |
1255305600000 | 4187.92 |
1255392000000 | 4149.8 |
1255478400000 | 4260.33 |
1255564800000 | 4273.52 |
1255651200000 | 4226.97 |
1255910400000 | 4312.16 |
1255996800000 | 4295.38 |
1256083200000 | 4326.21 |
1256169600000 | 4277.17 |
1256256000000 | 4260.53 |
1256515200000 | 4188.31 |
1256601600000 | 4155.2 |
1256688000000 | 4048.13 |
1256774400000 | 4138.69 |
1256860800000 | 4039.3 |
1257120000000 | 4067.83 |
1257206400000 | 3979.2 |
1257292800000 | 4095.75 |
1257379200000 | 4138.18 |
1257465600000 | 4138.74 |
1257724800000 | 4260.89 |
1257811200000 | 4245.06 |
1257897600000 | 4268.96 |
1257984000000 | 4245.23 |
1258070400000 | 4266.31 |
1258329600000 | 4357.46 |
1258416000000 | 4300.33 |
1258502400000 | 4327.93 |
1258588800000 | 4224 |
1258675200000 | 4186.59 |
1258934400000 | 4306.95 |
1259020800000 | 4267.77 |
1259107200000 | 4311.28 |
1259193600000 | 4151.51 |
1259280000000 | 4195.98 |
1259539200000 | 4148.54 |
1259625600000 | 4281.43 |
1259712000000 | 4297.21 |
1259798400000 | 4293.5 |
1259884800000 | 4286.21 |
1260144000000 | 4247.46 |
1260230400000 | 4154.55 |
1260316800000 | 4113.82 |
1260403200000 | 4145.86 |
1260489600000 | 4139.23 |
1260748800000 | 4180.37 |
1260835200000 | 4156.65 |
1260921600000 | 4218.17 |
1261008000000 | 4099.37 |
1261094400000 | 4066 |
1261353600000 | 4129.87 |
1261440000000 | 4130.52 |
1261526400000 | 4172.34 |
1261612800000 | 4179.84 |
1261699200000 | 4180.77 |
1261958400000 | 4210.78 |
1262044800000 | 4229.54 |
1262131200000 | 4185.64 |
1262217600000 | 4212 |
1262563200000 | 4300.5 |
1262649600000 | 4298.97 |
1262736000000 | 4297.26 |
1262822400000 | 4281.95 |
1262908800000 | 4299.64 |
1263168000000 | 4369.68 |
1263254400000 | 4325.05 |
1263340800000 | 4325.74 |
1263427200000 | 4347.92 |
1263513600000 | 4279.6 |
1263772800000 | 4314.3 |
1263859200000 | 4316.83 |
1263945600000 | 4206.63 |
1264032000000 | 4133.63 |
1264118400000 | 4103.7 |
1264377600000 | 4087.36 |
1264464000000 | 4072.63 |
1264550400000 | 4038.14 |
1264636800000 | 3978.81 |
1264723200000 | 3999.09 |
1264982400000 | 4021.46 |
1265068800000 | 4077.37 |
1265155200000 | 4047.61 |
1265241600000 | 3902.14 |
1265328000000 | 3786.75 |
1265587200000 | 3809.16 |
1265673600000 | 3825.45 |
1265760000000 | 3843.77 |
1265846400000 | 3832.93 |
1265932800000 | 3820.27 |
1266192000000 | 3831.09 |
1266278400000 | 3900.17 |
1266364800000 | 3940.61 |
1266451200000 | 3951.71 |
1266537600000 | 3938.72 |
1266796800000 | 3952.81 |
1266883200000 | 3902 |
1266969600000 | 3917.27 |
1267056000000 | 3830.82 |
1267142400000 | 3905.62 |
1267401600000 | 3905.36 |
1267488000000 | 3962.07 |
1267574400000 | 4030.19 |
1267660800000 | 4015.92 |
1267747200000 | 4080.26 |
1268006400000 | 4091.56 |
1268092800000 | 4067.72 |
1268179200000 | 4117.52 |
1268265600000 | 4111.07 |
1268352000000 | 4150.08 |
1268611200000 | 4092.23 |
1268697600000 | 4162.2 |
1268784000000 | 4196.22 |
1268870400000 | 4151.89 |
1268956800000 | 4114.7 |
1269216000000 | 4113.54 |
1269302400000 | 4140.78 |
1269388800000 | 4091.12 |
1269475200000 | 4130.38 |
1269561600000 | 4131.09 |
1269820800000 | 4160.24 |
1269907200000 | 4148.06 |
1269993600000 | 4176.72 |
1270080000000 | 4244.38 |
1270166400000 | 4244.87 |
1270425600000 | 4237.41 |
1270512000000 | 4230.88 |
1270598400000 | 4208.22 |
1270684800000 | 4177.83 |
1270771200000 | 4259.81 |
1271030400000 | 4305.65 |
1271116800000 | 4280.64 |
1271203200000 | 4334.42 |
1271289600000 | 4344.14 |
1271376000000 | 4260.98 |
1271635200000 | 4218.73 |
1271721600000 | 4275.41 |
1271808000000 | 4233.93 |
1271894400000 | 4161.01 |
1271980800000 | 4216.85 |
1272240000000 | 4248.32 |
1272326400000 | 4119.86 |
1272412800000 | 4032.68 |
1272499200000 | 4102.6 |
1272585600000 | 4095.38 |
1272844800000 | 4071.92 |
1272931200000 | 3915.85 |
1273017600000 | 3829.09 |
1273104000000 | 3731.79 |
1273190400000 | 3567.69 |
1273449600000 | 3870.41 |
1273536000000 | 3816.75 |
1273622400000 | 3876.93 |
1273708800000 | 3851.33 |
1273795200000 | 3684.78 |
1274054400000 | 3652.85 |
1274140800000 | 3709.78 |
1274227200000 | 3587.48 |
1274313600000 | 3503.31 |
1274400000000 | 3549.01 |
1274659200000 | 3518.51 |
1274745600000 | 3386.08 |
1274832000000 | 3469.68 |
1274918400000 | 3587.83 |
1275004800000 | 3598.96 |
1275264000000 | 3597.25 |
1275350400000 | 3605.22 |
1275436800000 | 3587.61 |
1275523200000 | 3639.03 |
1275609600000 | 3526.91 |
1275868800000 | 3468.61 |
1275955200000 | 3434.1 |
1276041600000 | 3528.33 |
1276128000000 | 3598 |
1276214400000 | 3608.5 |
1276473600000 | 3705.93 |
1276560000000 | 3743.22 |
1276646400000 | 3747.34 |
1276732800000 | 3763.57 |
1276819200000 | 3780.51 |
1277078400000 | 3822.47 |
1277164800000 | 3774.12 |
1277251200000 | 3725.77 |
1277337600000 | 3680.77 |
1277424000000 | 3652.48 |
1277683200000 | 3706.45 |
1277769600000 | 3552.95 |
1277856000000 | 3566.26 |
1277942400000 | 3533.21 |
1278028800000 | 3579.54 |
1278288000000 | 3553.38 |
1278374400000 | 3675.51 |
1278460800000 | 3716.89 |
1278547200000 | 3768.46 |
1278633600000 | 3775.95 |
1278892800000 | 3780.39 |
1278979200000 | 3875.67 |
1279065600000 | 3892.95 |
1279152000000 | 3898.15 |
1279238400000 | 3843.9 |
1279497600000 | 3819.84 |
1279584000000 | 3797.02 |
1279670400000 | 3825.82 |
1279756800000 | 3928.12 |
1279843200000 | 3924.93 |
1280102400000 | 3980.15 |
1280188800000 | 4010.49 |
1280275200000 | 4006.29 |
1280361600000 | 4017.12 |
1280448000000 | 3982.94 |
1280707200000 | 4137.51 |
1280793600000 | 4147.13 |
1280880000000 | 4128.78 |
1280966400000 | 4121.45 |
1281052800000 | 4121.74 |
1281312000000 | 4161.46 |
1281398400000 | 4075.2 |
1281484800000 | 3939.91 |
1281571200000 | 3925.42 |
1281657600000 | 3910.25 |
1281916800000 | 3937.37 |
1282003200000 | 3988.86 |
1282089600000 | 3972.99 |
1282176000000 | 3921.54 |
1282262400000 | 3840.8 |
1282521600000 | 3855.26 |
1282608000000 | 3796.6 |
1282694400000 | 3752.15 |
1282780800000 | 3818.29 |
1282867200000 | 3837.38 |
1283126400000 | 3828.24 |
1283212800000 | 3837.25 |
1283299200000 | 3971.68 |
1283385600000 | 3975.51 |
1283472000000 | 4019.28 |
1283731200000 | 4032.5 |
1283817600000 | 3967.41 |
1283904000000 | 4013.77 |
1283990400000 | 4052.21 |
1284076800000 | 4044.08 |
1284336000000 | 4117.03 |
1284422400000 | 4147.82 |
1284508800000 | 4152.03 |
1284595200000 | 4141.99 |
1284681600000 | 4116.13 |
1284940800000 | 4179.37 |
1285027200000 | 4178.28 |
1285113600000 | 4206.45 |
1285200000000 | 4180.19 |
1285286400000 | 4268.81 |
1285545600000 | 4253.75 |
1285632000000 | 4268.23 |
1285718400000 | 4266.39 |
1285804800000 | 4265.86 |
1285891200000 | 4286.9 |
1286150400000 | 4247.98 |
1286236800000 | 4351.56 |
1286323200000 | 4389.94 |
1286409600000 | 4400.99 |
1286496000000 | 4396.87 |
1286755200000 | 4405.2 |
1286841600000 | 4374.95 |
1286928000000 | 4476.02 |
1287014400000 | 4505.06 |
1287100800000 | 4484.19 |
1287360000000 | 4484.37 |
1287446400000 | 4403.97 |
1287532800000 | 4471.37 |
1287619200000 | 4509.31 |
1287705600000 | 4473.18 |
1287964800000 | 4503.65 |
1288051200000 | 4462.72 |
1288137600000 | 4400.66 |
1288224000000 | 4454.54 |
1288310400000 | 4456.85 |
1288569600000 | 4462.42 |
1288656000000 | 4521.96 |
1288742400000 | 4503.63 |
1288828800000 | 4640.12 |
1288915200000 | 4598.04 |
1289174400000 | 4558.91 |
1289260800000 | 4591.68 |
1289347200000 | 4491.32 |
1289433600000 | 4478 |
1289520000000 | 4470.11 |
1289779200000 | 4469.36 |
1289865600000 | 4354.55 |
1289952000000 | 4297.85 |
1290038400000 | 4377.14 |
1290124800000 | 4371.43 |
1290384000000 | 4327.47 |
1290470400000 | 4208.17 |
1290556800000 | 4239.54 |
1290643200000 | 4255.44 |
1290729600000 | 4188.09 |
1290988800000 | 4082.63 |
1291075200000 | 4057.88 |
1291161600000 | 4155.47 |
1291248000000 | 4259.47 |
1291334400000 | 4319.21 |
1291593600000 | 4299.62 |
1291680000000 | 4356.96 |
1291766400000 | 4328.63 |
1291852800000 | 4329.59 |
1291939200000 | 4347.19 |
1292198400000 | 4415.51 |
1292284800000 | 4426 |
1292371200000 | 4393.09 |
1292457600000 | 4363.46 |
1292544000000 | 4333.41 |
1292803200000 | 4344.25 |
1292889600000 | 4398.34 |
1292976000000 | 4395.23 |
1293062400000 | 4392.5 |
1293148800000 | 4403.77 |
1293408000000 | 4380.39 |
1293494400000 | 4383.29 |
1293580800000 | 4400.32 |
1293667200000 | 4395.5 |
1293753600000 | 4421.24 |
1294012800000 | 4437.83 |
1294099200000 | 4460.31 |
1294185600000 | 4406.18 |
1294272000000 | 4386.53 |
1294358400000 | 4361.11 |
1294617600000 | 4310.13 |
1294704000000 | 4363.23 |
1294790400000 | 4467.6 |
1294876800000 | 4530.08 |
1294963200000 | 4533 |
1295222400000 | 4516.25 |
1295308800000 | 4589.32 |
1295395200000 | 4563.94 |
1295481600000 | 4479.64 |
1295568000000 | 4564.29 |
1295827200000 | 4599.98 |
1295913600000 | 4569.8 |
1296000000000 | 4617.01 |
1296086400000 | 4638.09 |
1296172800000 | 4563.65 |
1296432000000 | 4581.96 |
1296518400000 | 4680.78 |
1296604800000 | 4695.92 |
1296691200000 | 4640.07 |
1296777600000 | 4632.65 |
1297036800000 | 4673.24 |
1297123200000 | 4708.21 |
1297209600000 | 4704.42 |
1297296000000 | 4652.99 |
1297382400000 | 4658.21 |
1297641600000 | 4644.44 |
1297728000000 | 4666 |
1297814400000 | 4687.18 |
1297900800000 | 4711.82 |
1297987200000 | 4731.6 |
1298246400000 | 4685.38 |
1298332800000 | 4663.58 |
1298419200000 | 4638.37 |
1298505600000 | 4623.68 |
1298592000000 | 4669.81 |
1298851200000 | 4730.8 |
1298937600000 | 4707.79 |
1299024000000 | 4698.58 |
1299110400000 | 4735.75 |
1299196800000 | 4729.06 |
1299456000000 | 4720.19 |
1299542400000 | 4700.23 |
1299628800000 | 4701.6 |
1299715200000 | 4604.43 |
1299801600000 | 4576.04 |
1300060800000 | 4576.38 |
1300147200000 | 4471.78 |
1300233600000 | 4398.39 |
1300320000000 | 4508.63 |
1300406400000 | 4557.27 |
1300665600000 | 4650.56 |
1300752000000 | 4651.02 |
1300838400000 | 4645.17 |
1300924800000 | 4715.37 |
1301011200000 | 4705.41 |
1301270400000 | 4697.31 |
1301356800000 | 4685.62 |
1301443200000 | 4730.29 |
1301529600000 | 4721.47 |
1301616000000 | 4777.6 |
1301875200000 | 4816.46 |
1301961600000 | 4817.79 |
1302048000000 | 4872.47 |
1302134400000 | 4846.13 |
1302220800000 | 4909.98 |
1302480000000 | 4902.45 |
1302566400000 | 4831.59 |
1302652800000 | 4869.98 |
1302739200000 | 4835.12 |
1302825600000 | 4837.95 |
1303084800000 | 4687.91 |
1303171200000 | 4752.03 |
1303257600000 | 4897.64 |
1303344000000 | 4946.13 |
1303430400000 | 4946.97 |
1303689600000 | 4934.86 |
1303776000000 | 4976.44 |
1303862400000 | 4997.88 |
1303948800000 | 5074.36 |
1304035200000 | 5096.92 |
1304294400000 | 5120.91 |
1304380800000 | 5074.8 |
1304467200000 | 5020.75 |
1304553600000 | 4922.17 |
1304640000000 | 4952.64 |
1304899200000 | 4861.22 |
1304985600000 | 4933.95 |
1305072000000 | 4928.54 |
1305158400000 | 4858.07 |
1305244800000 | 4841.6 |
1305504000000 | 4847.11 |
1305590400000 | 4777.7 |
1305676800000 | 4822.57 |
1305763200000 | 4854.4 |
1305849600000 | 4817.88 |
1306108800000 | 4696.63 |
1306195200000 | 4737.26 |
1306281600000 | 4756.74 |
1306368000000 | 4766.5 |
1306454400000 | 4854.02 |
1306713600000 | 4854.43 |
1306800000000 | 4931.08 |
1306886400000 | 4909.6 |
1306972800000 | 4854.98 |
1307059200000 | 4876.49 |
1307318400000 | 4863.83 |
1307404800000 | 4888.7 |
1307491200000 | 4815.44 |
1307577600000 | 4831.63 |
1307664000000 | 4725.01 |
1307923200000 | 4739.29 |
1308009600000 | 4804.98 |
1308096000000 | 4696.63 |
1308182400000 | 4625.21 |
1308268800000 | 4683.34 |
1308528000000 | 4657.13 |
1308614400000 | 4740.69 |
1308700800000 | 4734.75 |
1308787200000 | 4577.9 |
1308873600000 | 4580.46 |
1309132800000 | 4614.06 |
1309219200000 | 4662.45 |
1309305600000 | 4751.84 |
1309392000000 | 4837.76 |
1309478400000 | 4870.69 |
1309737600000 | 4893.49 |
1309824000000 | 4880.58 |
1309910400000 | 4814.83 |
1309996800000 | 4859.46 |
1310083200000 | 4788.06 |
1310342400000 | 4633.61 |
1310428800000 | 4602.09 |
1310515200000 | 4691.14 |
1310601600000 | 4651.35 |
1310688000000 | 4628.29 |
1310947200000 | 4514.88 |
1311033600000 | 4602.99 |
1311120000000 | 4661.85 |
1311206400000 | 4766.95 |
1311292800000 | 4789.21 |
1311552000000 | 4767.83 |
1311638400000 | 4797.71 |
1311724800000 | 4713.21 |
1311811200000 | 4689.23 |
1311897600000 | 4679.39 |
1312156800000 | 4577.09 |
1312243200000 | 4495.38 |
1312329600000 | 4427.99 |
1312416000000 | 4232.68 |
1312502400000 | 4164.25 |
1312761600000 | 3981.41 |
1312848000000 | 4038.05 |
1312934400000 | 3884.19 |
1313020800000 | 4001.5 |
1313107200000 | 4129.78 |
1313366400000 | 4210.5 |
1313452800000 | 4188.71 |
1313539200000 | 4217.8 |
1313625600000 | 3981.15 |
1313712000000 | 3949.27 |
1313971200000 | 3970.37 |
1314057600000 | 4002.07 |
1314144000000 | 4061.48 |
1314230400000 | 4000.19 |
1314316800000 | 3978.86 |
1314576000000 | 4078.99 |
1314662400000 | 4092.87 |
1314748800000 | 4202.18 |
1314835200000 | 4184.7 |
1314921600000 | 4073.68 |
1315180800000 | 3884.82 |
1315267200000 | 3840.78 |
1315353600000 | 3960.43 |
1315440000000 | 3979.72 |
1315526400000 | 3801.19 |
1315785600000 | 3678.8 |
1315872000000 | 3726.54 |
1315958400000 | 3775.72 |
1316044800000 | 3899.45 |
1316131200000 | 3905.78 |
1316390400000 | 3773.68 |
1316476800000 | 3867.46 |
1316563200000 | 3801.46 |
1316649600000 | 3561.44 |
1316736000000 | 3586.34 |
1316995200000 | 3634.88 |
1317081600000 | 3835.2 |
1317168000000 | 3787.39 |
1317254400000 | 3824.75 |
1317340800000 | 3716.78 |
1317600000000 | 3634.31 |
1317686400000 | 3528.68 |
1317772800000 | 3639.13 |
1317859200000 | 3764.02 |
1317945600000 | 3819.52 |
1318204800000 | 3933.09 |
1318291200000 | 3916.48 |
1318377600000 | 4029.67 |
1318464000000 | 3962.23 |
1318550400000 | 4045.54 |
1318809600000 | 3980.29 |
1318896000000 | 3944.9 |
1318982400000 | 4000.09 |
1319068800000 | 3910.9 |
1319155200000 | 4063.15 |
1319414400000 | 4115.71 |
1319500800000 | 4093.93 |
1319587200000 | 4082.09 |
1319673600000 | 4318.22 |
1319760000000 | 4323.26 |
1320019200000 | 4162.45 |
1320105600000 | 3944.66 |
1320192000000 | 4020.81 |
1320278400000 | 4085.6 |
1320364800000 | 4052.27 |
1320624000000 | 4033.91 |
1320710400000 | 4083.45 |
1320796800000 | 3949.28 |
1320883200000 | 3936.22 |
1320969600000 | 4067.92 |
1321228800000 | 4000.94 |
1321315200000 | 3946.38 |
1321401600000 | 3950.1 |
1321488000000 | 3895.67 |
1321574400000 | 3866.87 |
1321833600000 | 3725.49 |
1321920000000 | 3709.08 |
1322006400000 | 3623.03 |
1322092800000 | 3607.12 |
1322179200000 | 3619.37 |
1322438400000 | 3775.18 |
1322524800000 | 3798.98 |
1322611200000 | 3975.51 |
1322697600000 | 3951.53 |
1322784000000 | 3977.16 |
1323043200000 | 4022.42 |
1323129600000 | 3973.74 |
1323216000000 | 3969.25 |
1323302400000 | 3887.48 |
1323388800000 | 3937.13 |
1323648000000 | 3820.59 |
1323734400000 | 3807.08 |
1323820800000 | 3693.83 |
1323907200000 | 3743.48 |
1323993600000 | 3740.09 |
1324252800000 | 3731.3 |
1324339200000 | 3833.61 |
1324425600000 | 3798.25 |
1324512000000 | 3842.27 |
1324598400000 | 3866.39 |
1324857600000 | 3868.21 |
1324944000000 | 3875.44 |
1325030400000 | 3814.03 |
1325116800000 | 3836.92 |
1325203200000 | 3888.43 |
1325462400000 | 3927.47 |
1325548800000 | 4014.58 |
1325635200000 | 3950.1 |
1325721600000 | 3880.89 |
1325808000000 | 3861.85 |
1326067200000 | 3853.3 |
1326153600000 | 3935.42 |
1326240000000 | 3893.31 |
1326326400000 | 3921.7 |
1326412800000 | 3877.67 |
1326672000000 | 3909.74 |
1326758400000 | 3964.1 |
1326844800000 | 3995.25 |
1326931200000 | 4066.81 |
1327017600000 | 4063.62 |
1327276800000 | 4125.39 |
1327363200000 | 4089.3 |
1327449600000 | 4075.49 |
1327536000000 | 4181.13 |
1327622400000 | 4137 |
1327881600000 | 4086.3 |
1327968000000 | 4112.96 |
1328054400000 | 4228.86 |
1328140800000 | 4231.43 |
1328227200000 | 4284.76 |
1328486400000 | 4269.85 |
1328572800000 | 4309.57 |
1328659200000 | 4307.75 |
1328745600000 | 4329.92 |
1328832000000 | 4253.87 |
1329091200000 | 4297.52 |
1329177600000 | 4261.33 |
1329264000000 | 4272.16 |
1329350400000 | 4263.85 |
1329436800000 | 4329.64 |
1329696000000 | 4398.36 |
1329782400000 | 4374.47 |
1329868800000 | 4331.57 |
1329955200000 | 4345.04 |
1330041600000 | 4412.33 |
1330300800000 | 4380.48 |
1330387200000 | 4395.46 |
1330473600000 | 4386.73 |
1330560000000 | 4414.06 |
1330646400000 | 4378.21 |
1330905600000 | 4360.99 |
1330992000000 | 4205.86 |
1331078400000 | 4235.52 |
1331164800000 | 4351.81 |
1331251200000 | 4323.55 |
1331510400000 | 4321.61 |
1331596800000 | 4386.42 |
1331683200000 | 4375.59 |
1331769600000 | 4401.07 |
1331856000000 | 4454.58 |
1332115200000 | 4469.5 |
1332201600000 | 4409.61 |
1332288000000 | 4394.92 |
1332374400000 | 4344.06 |
1332460800000 | 4371.92 |
1332720000000 | 4437.85 |
1332806400000 | 4417.6 |
1332892800000 | 4358.47 |
1332979200000 | 4299.39 |
1333065600000 | 4355.57 |
1333324800000 | 4412.48 |
1333411200000 | 4386.32 |
1333497600000 | 4225.93 |
1333584000000 | 4217.04 |
1333670400000 | 4213.64 |
1333929600000 | 4215.9 |
1334016000000 | 4117.33 |
1334102400000 | 4160.08 |
1334188800000 | 4223.1 |
1334275200000 | 4139.3 |
1334534400000 | 4142 |
1334620800000 | 4244.96 |
1334707200000 | 4216.08 |
1334793600000 | 4206.84 |
1334880000000 | 4249.14 |
1335139200000 | 4130.3 |
1335225600000 | 4194.25 |
1335312000000 | 4233.02 |
1335398400000 | 4253.79 |
1335484800000 | 4298.36 |
1335744000000 | 4268.79 |
1335830400000 | 4282.64 |
1335916800000 | 4243.35 |
1336003200000 | 4245.77 |
1336089600000 | 4161.68 |
1336348800000 | 4169.37 |
1336435200000 | 4085.6 |
1336521600000 | 4053.35 |
1336608000000 | 4093.52 |
1336694400000 | 4103.39 |
1336953600000 | 3993.83 |
1337040000000 | 3948.21 |
1337126400000 | 3917.51 |
1337212800000 | 3861.05 |
1337299200000 | 3822.82 |
1337558400000 | 3861.21 |
1337644800000 | 3930.51 |
1337731200000 | 3792.03 |
1337817600000 | 3830.14 |
1337904000000 | 3818.32 |
1338163200000 | 3828.57 |
1338249600000 | 3860.93 |
1338336000000 | 3760.77 |
1338422400000 | 3738.08 |
1338508800000 | 3668.17 |
1338768000000 | 3689.23 |
1338854400000 | 3691.76 |
1338940800000 | 3789.19 |
1339027200000 | 3854.05 |
1339113600000 | 3814.9 |
1339372800000 | 3828.27 |
1339459200000 | 3832.12 |
1339545600000 | 3856.86 |
1339632000000 | 3852.06 |
1339718400000 | 3901.09 |
1339977600000 | 3894.45 |
1340064000000 | 3983.86 |
1340150400000 | 4012.79 |
1340236800000 | 3962.07 |
1340323200000 | 3910.12 |
1340582400000 | 3833.32 |
1340668800000 | 3830.89 |
1340755200000 | 3878.34 |
1340841600000 | 3847.73 |
1340928000000 | 4032.64 |
1341187200000 | 4055.89 |
1341273600000 | 4107.7 |
1341360000000 | 4078.29 |
1341446400000 | 4031.45 |
1341532800000 | 3968.12 |
1341792000000 | 3950.25 |
1341878400000 | 3970.21 |
1341964800000 | 3967.27 |
1342051200000 | 3905.02 |
1342137600000 | 3977.11 |
1342396800000 | 3984.39 |
1342483200000 | 3969.22 |
1342569600000 | 4025.42 |
1342656000000 | 4069.93 |
1342742400000 | 3986.15 |
1343001600000 | 3867.87 |
1343088000000 | 3841.82 |
1343174400000 | 3851.91 |
1343260800000 | 3997.29 |
1343347200000 | 4069.14 |
1343606400000 | 4091.66 |
1343692800000 | 4074.74 |
1343779200000 | 4085.34 |
1343865600000 | 3993.61 |
1343952000000 | 4148.17 |
1344211200000 | 4196.33 |
1344297600000 | 4228.74 |
1344384000000 | 4219.78 |
1344470400000 | 4221.24 |
1344556800000 | 4215.7 |
1344816000000 | 4210.99 |
1344902400000 | 4227.79 |
1344988800000 | 4214.73 |
1345075200000 | 4254.64 |
1345161600000 | 4255.93 |
1345420800000 | 4249.62 |
1345507200000 | 4315.59 |
1345593600000 | 4261.86 |
1345680000000 | 4276.85 |
1345766400000 | 4258.66 |
1346025600000 | 4275.67 |
1346112000000 | 4262.99 |
1346198400000 | 4244.05 |
1346284800000 | 4202.09 |
1346371200000 | 4257.51 |
1346630400000 | 4285.6 |
1346716800000 | 4234.36 |
1346803200000 | 4249.45 |
1346889600000 | 4357.77 |
1346976000000 | 4427.7 |
1347235200000 | 4415.61 |
1347321600000 | 4448.67 |
1347408000000 | 4469.62 |
1347494400000 | 4468.92 |
1347580800000 | 4615.48 |
1347840000000 | 4597.17 |
1347926400000 | 4546.58 |
1348012800000 | 4560.95 |
1348099200000 | 4517.72 |
1348185600000 | 4550.63 |
1348444800000 | 4509.97 |
1348531200000 | 4544.42 |
1348617600000 | 4419.25 |
1348704000000 | 4443.32 |
1348790400000 | 4397.39 |
1349049600000 | 4474.05 |
1349136000000 | 4473.36 |
1349222400000 | 4455.44 |
1349308800000 | 4488.19 |
1349395200000 | 4553.72 |
1349654400000 | 4480.57 |
1349740800000 | 4437.5 |
1349827200000 | 4415.33 |
1349913600000 | 4461.43 |
1350000000000 | 4446.23 |
1350259200000 | 4455.96 |
1350345600000 | 4542.07 |
1350432000000 | 4598.88 |
1350518400000 | 4596.67 |
1350604800000 | 4541.84 |
1350864000000 | 4539.12 |
1350950400000 | 4428.85 |
1351036800000 | 4449.59 |
1351123200000 | 4457.53 |
1351209600000 | 4450.48 |
1351468800000 | 4424.85 |
1351555200000 | 4483.11 |
1351641600000 | 4456.51 |
1351728000000 | 4503.18 |
1351814400000 | 4490.82 |
1352073600000 | 4445.33 |
1352160000000 | 4475.42 |
1352246400000 | 4402.85 |
1352332800000 | 4384.99 |
1352419200000 | 4371.51 |
1352678400000 | 4360.05 |
1352764800000 | 4371.36 |
1352851200000 | 4341.13 |
1352937600000 | 4324.29 |
1353024000000 | 4254.32 |
1353283200000 | 4379.44 |
1353369600000 | 4389.26 |
1353456000000 | 4407.74 |
1353542400000 | 4453.39 |
1353628800000 | 4504.66 |
1353888000000 | 4487.07 |
1353974400000 | 4487.52 |
1354060800000 | 4482.82 |
1354147200000 | 4557.05 |
1354233600000 | 4560.57 |
1354492800000 | 4590.25 |
1354579200000 | 4597.48 |
1354665600000 | 4606.38 |
1354752000000 | 4608.95 |
1354838400000 | 4594.85 |
1355097600000 | 4601.3 |
1355184000000 | 4642.14 |
1355270400000 | 4663.24 |
1355356800000 | 4662.32 |
1355443200000 | 4666.16 |
1355702400000 | 4682.18 |
1355788800000 | 4723.21 |
1355875200000 | 4759.1 |
1355961600000 | 4755.85 |
1356048000000 | 4719.04 |
1356307200000 | 4719.84 |
1356393600000 | 4720.11 |
1356480000000 | 4727.45 |
1356566400000 | 4734.58 |
1356652800000 | 4706.16 |
1356912000000 | 4706.93 |
1357084800000 | 4818.93 |
1357171200000 | 4793.19 |
1357257600000 | 4789.99 |
1357516800000 | 4792.13 |
1357603200000 | 4778.23 |
1357689600000 | 4802.88 |
1357776000000 | 4850.71 |
1357862400000 | 4889.8 |
1358121600000 | 4883.18 |
1358208000000 | 4874.8 |
1358294400000 | 4859.69 |
1358380800000 | 4905.32 |
1358467200000 | 4879.97 |
1358726400000 | 4900.35 |
1358812800000 | 4887.65 |
1358899200000 | 4896.89 |
1358985600000 | 4941.75 |
1359072000000 | 4991.69 |
1359331200000 | 4980.55 |
1359417600000 | 5000.52 |
1359504000000 | 5002.82 |
1359590400000 | 4980.79 |
1359676800000 | 5041.77 |
1359936000000 | 4922.89 |
1360022400000 | 4939.13 |
1360108800000 | 4926.17 |
1360195200000 | 4863.37 |
1360281600000 | 4916.4 |
1360540800000 | 4886.86 |
1360627200000 | 4939.88 |
1360713600000 | 4957.11 |
1360800000000 | 4912.92 |
1360886400000 | 4908.59 |
1361145600000 | 4899.65 |
1361232000000 | 4955.18 |
1361318400000 | 4946.29 |
1361404800000 | 4822.33 |
1361491200000 | 4857.53 |
1361750400000 | 4874.62 |
1361836800000 | 4766.72 |
1361923200000 | 4821.64 |
1362009600000 | 4852.41 |
1362096000000 | 4804.7 |
1362355200000 | 4809.44 |
1362441600000 | 4900.09 |
1362528000000 | 4882.55 |
1362614400000 | 4912.51 |
1362700800000 | 4913.25 |
1362960000000 | 4921.02 |
1363046400000 | 4925.07 |
1363132800000 | 4899.23 |
1363219200000 | 4960.48 |
1363305600000 | 4977.96 |
1363564800000 | 4925.26 |
1363651200000 | 4875.89 |
1363737600000 | 4916.25 |
1363824000000 | 4879.21 |
1363910400000 | 4896.36 |
1364169600000 | 4841.63 |
1364256000000 | 4841.03 |
1364342400000 | 4794.3 |
1364428800000 | 4837.31 |
1364515200000 | 4838.23 |
1364774400000 | 4842.62 |
1364860800000 | 4893.06 |
1364947200000 | 4853.16 |
1365033600000 | 4806.48 |
1365120000000 | 4793.97 |
1365379200000 | 4803.89 |
1365465600000 | 4828.58 |
1365552000000 | 4922.43 |
1365638400000 | 4967.91 |
1365724800000 | 4918.14 |
1365984000000 | 4879.73 |
1366070400000 | 4858.66 |
1366156800000 | 4754.92 |
1366243200000 | 4766.62 |
1366329600000 | 4793.6 |
1366588800000 | 4783.15 |
1366675200000 | 4885.92 |
1366761600000 | 4919.9 |
1366848000000 | 4965.57 |
1366934400000 | 4961.41 |
1367193600000 | 5017.09 |
1367280000000 | 5054.11 |
1367366400000 | 5059.86 |
1367452800000 | 5036.24 |
1367539200000 | 5110.51 |
1367798400000 | 5092.14 |
1367884800000 | 5116.24 |
1367971200000 | 5188.77 |
1368057600000 | 5163.86 |
1368144000000 | 5134.47 |
1368403200000 | 5127.86 |
1368489600000 | 5146.28 |
1368576000000 | 5139.25 |
1368662400000 | 5162.74 |
1368748800000 | 5143.09 |
1369008000000 | 5168.86 |
1369094400000 | 5180.69 |
1369180800000 | 5195.64 |
1369267200000 | 5091.25 |
1369353600000 | 5092.15 |
1369612800000 | 5111.57 |
1369699200000 | 5142.73 |
1369785600000 | 5091.07 |
1369872000000 | 5140.34 |
1369958400000 | 5063.42 |
1370217600000 | 5045.31 |
1370304000000 | 5079.35 |
1370390400000 | 5011.94 |
1370476800000 | 4993.41 |
1370563200000 | 5068.01 |
1370822400000 | 5053.16 |
1370908800000 | 5019.72 |
1370995200000 | 5032.05 |
1371081600000 | 5013.61 |
1371168000000 | 5045.42 |
1371427200000 | 5084.17 |
1371513600000 | 5094.49 |
1371600000000 | 5086.95 |
1371686400000 | 4853.06 |
1371772800000 | 4785.73 |
1372032000000 | 4693.3 |
1372118400000 | 4752.1 |
1372204800000 | 4807.7 |
1372291200000 | 4838.98 |
1372377600000 | 4819.02 |
1372636800000 | 4884.58 |
1372723200000 | 4865.82 |
1372809600000 | 4815.03 |
1372896000000 | 4901.83 |
1372982400000 | 4810.5 |
1373241600000 | 4885.36 |
1373328000000 | 4892.49 |
1373414400000 | 4922.88 |
1373500800000 | 5023.78 |
1373587200000 | 5028.75 |
1373846400000 | 5048.64 |
1373932800000 | 5052.55 |
1374019200000 | 5068.48 |
1374105600000 | 5108.58 |
1374192000000 | 5127.75 |
1374451200000 | 5156.45 |
1374537600000 | 5153.37 |
1374624000000 | 5185.25 |
1374710400000 | 5159.3 |
1374796800000 | 5156.37 |
1375056000000 | 5154.93 |
1375142400000 | 5158.81 |
1375228800000 | 5168.91 |
1375315200000 | 5213.02 |
1375401600000 | 5247.1 |
1375660800000 | 5241.95 |
1375747200000 | 5244.34 |
1375833600000 | 5239.76 |
1375920000000 | 5289.95 |
1376006400000 | 5309.21 |
1376265600000 | 5292.07 |
1376352000000 | 5299.08 |
1376438400000 | 5331.44 |
1376524800000 | 5267.52 |
1376611200000 | 5316.07 |
1376870400000 | 5297.2 |
1376956800000 | 5282.05 |
1377043200000 | 5237.23 |
1377129600000 | 5274.92 |
1377216000000 | 5316.61 |
1377475200000 | 5301.06 |
1377561600000 | 5213.22 |
1377648000000 | 5175.53 |
1377734400000 | 5170.12 |
1377820800000 | 5109.75 |
1378080000000 | 5203.21 |
1378166400000 | 5172.18 |
1378252800000 | 5198.7 |
1378339200000 | 5208 |
1378425600000 | 5249.5 |
1378684800000 | 5289.55 |
1378771200000 | 5363.65 |
1378857600000 | 5397.37 |
1378944000000 | 5399.4 |
1379030400000 | 5391.09 |
1379289600000 | 5466.36 |
1379376000000 | 5441.04 |
1379462400000 | 5460.7 |
1379548800000 | 5576.06 |
1379635200000 | 5544.13 |
1379894400000 | 5510.79 |
1379980800000 | 5520.47 |
1380067200000 | 5524.52 |
1380153600000 | 5514.08 |
1380240000000 | 5522.22 |
1380499200000 | 5491.32 |
1380585600000 | 5530.83 |
1380672000000 | 5520.19 |
1380758400000 | 5514.26 |
1380844800000 | 5509.72 |
1381104000000 | 5488.57 |
1381190400000 | 5462.33 |
1381276800000 | 5401.66 |
1381363200000 | 5494.79 |
1381449600000 | 5532.13 |
1381708800000 | 5551.29 |
1381795200000 | 5565.31 |
1381881600000 | 5574.53 |
1381968000000 | 5648.89 |
1382054400000 | 5707.44 |
1382313600000 | 5721.98 |
1382400000000 | 5785.74 |
1382486400000 | 5753.59 |
1382572800000 | 5785.62 |
1382659200000 | 5776.61 |
1382918400000 | 5762.9 |
1383004800000 | 5777.93 |
1383091200000 | 5780.55 |
1383177600000 | 5730.6 |
1383264000000 | 5671.58 |
1383523200000 | 5698.88 |
1383609600000 | 5671.96 |
1383696000000 | 5720.87 |
1383782400000 | 5662.58 |
1383868800000 | 5633.36 |
1384128000000 | 5669.64 |
1384214400000 | 5650.51 |
1384300800000 | 5604.32 |
1384387200000 | 5674.4 |
1384473600000 | 5693.6 |
1384732800000 | 5747.45 |
1384819200000 | 5710.08 |
1384905600000 | 5692.25 |
1384992000000 | 5679.63 |
1385078400000 | 5715.08 |
1385337600000 | 5731.56 |
1385424000000 | 5719.18 |
1385510400000 | 5752.65 |
1385596800000 | 5782.42 |
1385683200000 | 5790.85 |
1385942400000 | 5746.41 |
1386028800000 | 5672 |
1386115200000 | 5627.66 |
1386201600000 | 5619.37 |
1386288000000 | 5671.2 |
1386547200000 | 5699.43 |
1386633600000 | 5683.7 |
1386720000000 | 5663.8 |
1386806400000 | 5594.06 |
1386892800000 | 5576.96 |
1387152000000 | 5654.77 |
1387238400000 | 5605.49 |
1387324800000 | 5665.53 |
1387411200000 | 5719.63 |
1387497600000 | 5748.54 |
1387756800000 | 5803.85 |
1387843200000 | 5802.65 |
1387929600000 | 5800.47 |
1388016000000 | 5811.1 |
1388102400000 | 5901.52 |
1388361600000 | 5911.02 |
1388448000000 | 5915.29 |
1388620800000 | 5825.17 |
1388707200000 | 5838.19 |
1388966400000 | 5836.25 |
1389052800000 | 5862.4 |
1389139200000 | 5864.49 |
1389225600000 | 5836.38 |
1389312000000 | 5904.37 |
1389571200000 | 5911.75 |
1389657600000 | 5932.38 |
1389744000000 | 5952.27 |
1389830400000 | 5944.41 |
1389916800000 | 5954.87 |
1390176000000 | 5951.82 |
1390262400000 | 5948.08 |
1390348800000 | 5963.87 |
1390435200000 | 5952.06 |
1390521600000 | 5813.9 |
1390780800000 | 5759.54 |
1390867200000 | 5793.13 |
1390953600000 | 5753.37 |
1391040000000 | 5738.38 |
1391126400000 | 5691.16 |
1391385600000 | 5628.94 |
1391472000000 | 5615.36 |
1391558400000 | 5636.04 |
1391644800000 | 5747.31 |
1391731200000 | 5795.26 |
1391990400000 | 5811.04 |
1392076800000 | 5896.36 |
1392163200000 | 5907.12 |
1392249600000 | 5927.23 |
1392336000000 | 5971.51 |
1392595200000 | 6001.87 |
1392681600000 | 6020.56 |
1392768000000 | 6027.94 |
1392854400000 | 6007.62 |
1392940800000 | 6046.68 |
1393200000000 | 6076.2 |
1393286400000 | 6079.43 |
1393372800000 | 6037.51 |
1393459200000 | 6036.32 |
1393545600000 | 6110.01 |
1393804800000 | 5939.06 |
1393891200000 | 6054.38 |
1393977600000 | 6054.27 |
1394064000000 | 6103.55 |
1394150400000 | 6039.92 |
1394409600000 | 6017.69 |
1394496000000 | 6011.22 |
1394582400000 | 5965.03 |
1394668800000 | 5911.75 |
1394755200000 | 5868.58 |
1395014400000 | 5941.36 |
1395100800000 | 5978.19 |
1395187200000 | 5973.02 |
1395273600000 | 5918.32 |
1395360000000 | 5919.48 |
1395619200000 | 5859.05 |
1395705600000 | 5932.78 |
1395792000000 | 5984.11 |
1395878400000 | 5972.47 |
1395964800000 | 6021.26 |
1396224000000 | 6053.15 |
1396310400000 | 6096.32 |
1396396800000 | 6094.43 |
1396483200000 | 6076.91 |
1396569600000 | 6106.1 |
1396828800000 | 6050.84 |
1396915200000 | 6054.27 |
1397001600000 | 6090.51 |
1397088000000 | 6089.52 |
1397174400000 | 6009.16 |
1397433600000 | 5997.05 |
1397520000000 | 5939.59 |
1397606400000 | 6007.92 |
1397692800000 | 6054.19 |
1397779200000 | 6056.69 |
1398038400000 | 6044.46 |
1398124800000 | 6119.55 |
1398211200000 | 6101.11 |
1398297600000 | 6113.05 |
1398384000000 | 6073.06 |
1398643200000 | 6089.49 |
1398729600000 | 6149.42 |
1398816000000 | 6176.03 |
1398902400000 | 6186.63 |
1398988800000 | 6180.65 |
1399248000000 | 6174.87 |
1399334400000 | 6188.96 |
1399420800000 | 6193.59 |
1399507200000 | 6234.3 |
1399593600000 | 6170.32 |
1399852800000 | 6217.87 |
1399939200000 | 6215.05 |
1400025600000 | 6216.7 |
1400112000000 | 6162.76 |
1400198400000 | 6167.21 |
1400457600000 | 6172.47 |
1400544000000 | 6162.81 |
1400630400000 | 6189.87 |
1400716800000 | 6200.56 |
1400803200000 | 6205.71 |
1401062400000 | 6250.98 |
1401148800000 | 6244.58 |
1401235200000 | 6236.73 |
1401321600000 | 6253.13 |
1401408000000 | 6259.4 |
1401667200000 | 6263.48 |
1401753600000 | 6241.28 |
1401840000000 | 6245.49 |
1401926400000 | 6268.97 |
1402012800000 | 6325.48 |
1402272000000 | 6328.04 |
1402358400000 | 6327.33 |
1402444800000 | 6288.42 |
1402531200000 | 6300.03 |
1402617600000 | 6273.95 |
1402876800000 | 6261.2 |
1402963200000 | 6262.53 |
1403049600000 | 6275.72 |
1403136000000 | 6338.62 |
1403222400000 | 6311.39 |
1403481600000 | 6291.85 |
1403568000000 | 6283.78 |
1403654400000 | 6233.53 |
1403740800000 | 6213.75 |
1403827200000 | 6239.06 |
1404086400000 | 6259.3 |
1404172800000 | 6305.36 |
1404259200000 | 6312.62 |
1404345600000 | 6349.99 |
1404432000000 | 6321.24 |
1404691200000 | 6273.92 |
1404777600000 | 6198.83 |
1404864000000 | 6209.52 |
1404950400000 | 6126.74 |
1405036800000 | 6136.52 |
1405296000000 | 6197.26 |
1405382400000 | 6149.17 |
1405468800000 | 6214.89 |
1405555200000 | 6147.01 |
1405641600000 | 6137.36 |
1405900800000 | 6108.48 |
1405987200000 | 6164.53 |
1406073600000 | 6173.31 |
1406160000000 | 6199.98 |
1406246400000 | 6143.77 |
1406505600000 | 6129.66 |
1406592000000 | 6132.38 |
1406678400000 | 6086.02 |
1406764800000 | 6009.74 |
1406851200000 | 5960.57 |
1407110400000 | 5943.54 |
1407196800000 | 5935.05 |
1407283200000 | 5877.76 |
1407369600000 | 5836.24 |
1407456000000 | 5827.66 |
1407715200000 | 5897.8 |
1407801600000 | 5874.16 |
1407888000000 | 5913.09 |
1407974400000 | 5932.8 |
1408060800000 | 5911.7 |
1408320000000 | 5972.49 |
1408406400000 | 5989.05 |
1408492800000 | 5974.37 |
1408579200000 | 6013.43 |
1408665600000 | 5974.78 |
1408924800000 | 6022.8 |
1409011200000 | 6067.37 |
1409097600000 | 6075.25 |
1409184000000 | 6018.98 |
1409270400000 | 6028.24 |
1409529600000 | 6025.87 |
1409616000000 | 6017.23 |
1409702400000 | 6070.24 |
1409788800000 | 6059.42 |
1409875200000 | 6036.51 |
1410134400000 | 6005.2 |
1410220800000 | 5967.03 |
1410307200000 | 5963.31 |
1410393600000 | 5963.48 |
1410480000000 | 5961.08 |
1410739200000 | 5952.7 |
1410825600000 | 5937.62 |
1410912000000 | 5970.5 |
1410998400000 | 6007.76 |
1411084800000 | 5982.11 |
1411344000000 | 5942.79 |
1411430400000 | 5885.34 |
1411516800000 | 5896.35 |
1411603200000 | 5824.03 |
1411689600000 | 5811.23 |
1411948800000 | 5783.72 |
1412035200000 | 5792.66 |
1412121600000 | 5728.35 |
1412208000000 | 5618.86 |
1412294400000 | 5608.02 |
1412553600000 | 5648.01 |
1412640000000 | 5589.22 |
1412726400000 | 5561.64 |
1412812800000 | 5556.53 |
1412899200000 | 5431.41 |
1413158400000 | 5452.69 |
1413244800000 | 5445.52 |
1413331200000 | 5319.48 |
1413417600000 | 5302.61 |
1413504000000 | 5445.04 |
1413763200000 | 5422.87 |
1413849600000 | 5515.02 |
1413936000000 | 5526.64 |
1414022400000 | 5554.1 |
1414108800000 | 5545.47 |
1414368000000 | 5529.73 |
1414454400000 | 5596.75 |
1414540800000 | 5614.73 |
1414627200000 | 5590.45 |
1414713600000 | 5646.55 |
1414972800000 | 5585.92 |
1415059200000 | 5568.66 |
1415145600000 | 5613.99 |
1415232000000 | 5599.71 |
1415318400000 | 5561.46 |
1415577600000 | 5619.08 |
1415664000000 | 5627.83 |
1415750400000 | 5593.45 |
1415836800000 | 5599.47 |
1415923200000 | 5597.89 |
1416182400000 | 5613.3 |
1416268800000 | 5681.64 |
1416355200000 | 5683.58 |
1416441600000 | 5676.34 |
1416528000000 | 5731.92 |
1416787200000 | 5753.36 |
1416873600000 | 5782.3 |
1416960000000 | 5797.97 |
1417046400000 | 5790.93 |
1417132800000 | 5775.3 |
1417392000000 | 5750.77 |
1417478400000 | 5742.65 |
1417564800000 | 5741.47 |
1417651200000 | 5719.85 |
1417737600000 | 5750.15 |
1417996800000 | 5705.98 |
1418083200000 | 5635.85 |
1418169600000 | 5613.69 |
1418256000000 | 5593.21 |
1418342400000 | 5485.56 |
1418601600000 | 5344.21 |
1418688000000 | 5452.59 |
1418774400000 | 5425.39 |
1418860800000 | 5534.73 |
1418947200000 | 5551.94 |
1419206400000 | 5583.41 |
1419292800000 | 5578.19 |
1419379200000 | 5583.5 |
1419465600000 | 5583.9 |
1419552000000 | 5578.9 |
1419811200000 | 5582.14 |
1419897600000 | 5526.42 |
1419984000000 | 5515.41 |
1420156800000 | 5468.85 |
1420416000000 | 5318.4 |
1420502400000 | 5274.85 |
1420588800000 | 5246.69 |
1420675200000 | 5388.42 |
1420761600000 | 5338.48 |
1421020800000 | 5355.77 |
1421107200000 | 5410.33 |
1421193600000 | 5337.55 |
1421280000000 | 5379.96 |
1421366400000 | 5396.83 |
1421625600000 | 5469.82 |
1421712000000 | 5482.98 |
1421798400000 | 5526.07 |
1421884800000 | 5540.75 |
1421971200000 | 5554.05 |
1422230400000 | 5581.37 |
1422316800000 | 5596.83 |
1422403200000 | 5573.08 |
1422489600000 | 5559.91 |
1422576000000 | 5510.83 |
1422835200000 | 5546.59 |
1422921600000 | 5647.75 |
1423008000000 | 5659.04 |
1423094400000 | 5676.68 |
1423180800000 | 5649.37 |
1423440000000 | 5606.55 |
1423526400000 | 5633.94 |
1423612800000 | 5609.64 |
1423699200000 | 5693.07 |
1423785600000 | 5748.67 |
1424044800000 | 5741.16 |
1424131200000 | 5743.54 |
1424217600000 | 5780.05 |
1424304000000 | 5808.49 |
1424390400000 | 5810.23 |
1424649600000 | 5841.09 |
1424736000000 | 5864.5 |
1424822400000 | 5867.64 |
1424908800000 | 5854.33 |
1424995200000 | 5876.09 |
1425254400000 | 5851.69 |
1425340800000 | 5799.92 |
1425427200000 | 5775.84 |
1425513600000 | 5811.2 |
1425600000000 | 5729.61 |
1425859200000 | 5708.48 |
1425945600000 | 5578.5 |
1426032000000 | 5590.61 |
1426118400000 | 5614.13 |
1426204800000 | 5576.76 |
1426464000000 | 5651.87 |
1426550400000 | 5629.4 |
1426636800000 | 5669.23 |
1426723200000 | 5695.94 |
1426809600000 | 5835.02 |
1427068800000 | 5870.03 |
1427155200000 | 5879.9 |
1427241600000 | 5860.4 |
1427328000000 | 5774.49 |
1427414400000 | 5772.1 |
1427673600000 | 5805.39 |
1427760000000 | 5724.79 |
1427846400000 | 5755.3 |
1427932800000 | 5816.98 |
1428019200000 | 5814.37 |
1428278400000 | 5886.28 |
1428364800000 | 5901.82 |
1428451200000 | 5870.63 |
1428537600000 | 5874.65 |
1428624000000 | 5899.85 |
1428883200000 | 5880.76 |
1428969600000 | 5923.99 |
1429056000000 | 5916.43 |
1429142400000 | 5929.36 |
1429228800000 | 5861 |
1429488000000 | 5900.09 |
1429574400000 | 5926.8 |
1429660800000 | 5913.66 |
1429747200000 | 5938.22 |
1429833600000 | 5993.85 |
1430092800000 | 6060.67 |
1430179200000 | 6029.26 |
1430265600000 | 5992.9 |
1430352000000 | 6003.37 |
1430438400000 | 5993.32 |
1430697600000 | 5997.62 |
1430784000000 | 5938.41 |
1430870400000 | 5991.08 |
1430956800000 | 5949.08 |
1431043200000 | 6093.04 |
1431302400000 | 6080.74 |
1431388800000 | 6060.08 |
1431475200000 | 6111.34 |
1431561600000 | 6163.11 |
1431648000000 | 6177.21 |
1431907200000 | 6165.27 |
1431993600000 | 6133.29 |
1432080000000 | 6140.51 |
1432166400000 | 6175.99 |
1432252800000 | 6122.99 |
1432512000000 | 6103.79 |
1432598400000 | 5991.29 |
1432684800000 | 6049.99 |
1432771200000 | 6044.31 |
1432857600000 | 5968.16 |
1433116800000 | 5941.77 |
1433203200000 | 6009.16 |
1433289600000 | 6071.11 |
1433376000000 | 6029.96 |
1433462400000 | 5886.06 |
1433721600000 | 5879.97 |
1433808000000 | 5880.35 |
1433894400000 | 6016.83 |
1433980800000 | 6015.08 |
1434067200000 | 5976.66 |
1434326400000 | 5875.96 |
1434412800000 | 5905.52 |
1434499200000 | 5879.39 |
1434585600000 | 5973.84 |
1434672000000 | 5955.87 |
1434931200000 | 6120.57 |
1435017600000 | 6075.79 |
1435104000000 | 6053.93 |
1435190400000 | 6042.32 |
1435276800000 | 6021.84 |
1435536000000 | 5869.72 |
1435622400000 | 5799.02 |
1435708800000 | 5859.86 |
1435795200000 | 5839.03 |
1435881600000 | 5806.19 |
1436140800000 | 5722.95 |
1436227200000 | 5564.38 |
1436313600000 | 5627.08 |
1436400000000 | 5737.9 |
1436486400000 | 5916.69 |
1436745600000 | 5946.8 |
1436832000000 | 5967.56 |
1436918400000 | 5969.64 |
1437004800000 | 6022.2 |
1437091200000 | 5997.2 |
1437350400000 | 6016.43 |
1437436800000 | 5997.53 |
1437523200000 | 5939.73 |
1437609600000 | 5951.28 |
1437696000000 | 5892.89 |
1437955200000 | 5834.37 |
1438041600000 | 5859.87 |
1438128000000 | 5918.32 |
1438214400000 | 5895.53 |
1438300800000 | 5963.75 |
1438560000000 | 5963.1 |
1438646400000 | 5946.02 |
1438732800000 | 5970.86 |
1438819200000 | 5949.4 |
1438905600000 | 5912.99 |
1439164800000 | 5975.58 |
1439251200000 | 5922.48 |
1439337600000 | 5842.58 |
1439424000000 | 5873.27 |
1439510400000 | 5859.21 |
1439769600000 | 5853.41 |
1439856000000 | 5841.96 |
1439942400000 | 5752.39 |
1440028800000 | 5710.24 |
1440115200000 | 5583.53 |
1440374400000 | 5405.89 |
1440460800000 | 5551.66 |
1440547200000 | 5457.28 |
1440633600000 | 5555.81 |
1440720000000 | 5577.84 |
1440979200000 | 5563.42 |
1441065600000 | 5440.35 |
1441152000000 | 5437.04 |
1441238400000 | 5500.57 |
1441324800000 | 5374.04 |
1441584000000 | 5415.1 |
1441670400000 | 5491.1 |
1441756800000 | 5552.6 |
1441843200000 | 5517.52 |
1441929600000 | 5494.63 |
1442188800000 | 5467.71 |
1442275200000 | 5500.38 |
1442361600000 | 5594.84 |
1442448000000 | 5595.07 |
1442534400000 | 5529.68 |
1442793600000 | 5486.66 |
1442880000000 | 5291.2 |
1442966400000 | 5300.12 |
1443052800000 | 5254.43 |
1443139200000 | 5343.5 |
1443398400000 | 5244.06 |
1443484800000 | 5216.62 |
1443571200000 | 5316.15 |
1443657600000 | 5314.6 |
1443744000000 | 5369.98 |
1444003200000 | 5501.03 |
1444089600000 | 5560.46 |
1444176000000 | 5561.69 |
1444262400000 | 5593.15 |
1444348800000 | 5652.02 |
1444608000000 | 5645 |
1444694400000 | 5592.76 |
1444780800000 | 5584.77 |
1444867200000 | 5640.36 |
1444953600000 | 5663.99 |
1445212800000 | 5649.27 |
1445299200000 | 5644.85 |
1445385600000 | 5648.67 |
1445472000000 | 5663.42 |
1445558400000 | 5705.24 |
1445817600000 | 5690.44 |
1445904000000 | 5630.4 |
1445990400000 | 5695.82 |
1446076800000 | 5637.9 |
1446163200000 | 5680.96 |
1446422400000 | 5699.52 |
1446508800000 | 5685.06 |
1446595200000 | 5666.75 |
1446681600000 | 5644.74 |
1446768000000 | 5596.46 |
1447027200000 | 5543.11 |
1447113600000 | 5520.52 |
1447200000000 | 5571.21 |
1447286400000 | 5498.79 |
1447372800000 | 5443.06 |
1447632000000 | 5453.28 |
1447718400000 | 5552.41 |
1447804800000 | 5547.75 |
1447891200000 | 5616.82 |
1447977600000 | 5595.44 |
1448236800000 | 5549.85 |
1448323200000 | 5489.9 |
1448409600000 | 5543.12 |
1448496000000 | 5600.02 |
1448582400000 | 5577.98 |
1448841600000 | 5586.77 |
1448928000000 | 5596.09 |
1449014400000 | 5577.12 |
1449100800000 | 5550.08 |
1449187200000 | 5545.25 |
1449446400000 | 5549.34 |
1449532800000 | 5459.7 |
1449619200000 | 5484.15 |
1449705600000 | 5456.85 |
1449792000000 | 5372.51 |
1450051200000 | 5293.91 |
1450137600000 | 5390.03 |
1450224000000 | 5415.98 |
1450310400000 | 5428.44 |
1450396800000 | 5380.71 |
1450656000000 | 5359.77 |
1450742400000 | 5380.07 |
1450828800000 | 5477.06 |
1450915200000 | 5514.88 |
1451001600000 | 5512.93 |
1451260800000 | 5492.56 |
1451347200000 | 5536.94 |
1451433600000 | 5510.55 |
1451520000000 | 5458.71 |
1451865600000 | 5298.22 |
1451952000000 | 5287.46 |
1452038400000 | 5233.8 |
1452124800000 | 5158.05 |
1452211200000 | 5115.5 |
1452470400000 | 5069.48 |
1452556800000 | 5100.56 |
1452643200000 | 5130.8 |
1452729600000 | 5050.28 |
1452816000000 | 4954.17 |
1453075200000 | 4897.69 |
1453161600000 | 4970.3 |
1453248000000 | 4810.83 |
1453334400000 | 4867.91 |
1453420800000 | 5020.99 |
1453680000000 | 4996.17 |
1453766400000 | 5045.21 |
1453852800000 | 5074.31 |
1453939200000 | 5035.26 |
1454025600000 | 5090.82 |
1454284800000 | 5114.62 |
1454371200000 | 5012.87 |
1454457600000 | 5004.35 |
1454544000000 | 5057.65 |
1454630400000 | 5002.49 |
1454889600000 | 4825.22 |
1454976000000 | 4815.3 |
1455062400000 | 4856.04 |
1455148800000 | 4745.35 |
1455235200000 | 4837.59 |
1455494400000 | 4936.23 |
1455580800000 | 4915.17 |
1455667200000 | 5041.35 |
1455753600000 | 5035.78 |
1455840000000 | 4997.2 |
1456099200000 | 5048.68 |
1456185600000 | 4988.07 |
1456272000000 | 4876.48 |
1456358400000 | 4979.63 |
1456444800000 | 5007.8 |
1456704000000 | 5018.4 |
1456790400000 | 5086.34 |
1456876800000 | 5105.55 |
1456963200000 | 5142.18 |
1457049600000 | 5215.32 |
1457308800000 | 5194.12 |
1457395200000 | 5172.87 |
1457481600000 | 5178.88 |
1457568000000 | 5159.4 |
1457654400000 | 5295.44 |
1457913600000 | 5308.33 |
1458000000000 | 5252.72 |
1458086400000 | 5241.85 |
1458172800000 | 5359.5 |
1458259200000 | 5368.79 |
1458518400000 | 5342.5 |
1458604800000 | 5320.01 |
1458691200000 | 5289.07 |
1458777600000 | 5211.51 |
1458864000000 | 5211.53 |
1459123200000 | 5239.45 |
1459209600000 | 5244.88 |
1459296000000 | 5395.98 |
1459382400000 | 5363.2 |
1459468800000 | 5274.32 |
1459728000000 | 5310.89 |
1459814400000 | 5209.59 |
1459900800000 | 5248.37 |
1459987200000 | 5218.19 |
1460073600000 | 5292.83 |
1460332800000 | 5332.25 |
1460419200000 | 5328.07 |
1460505600000 | 5415.67 |
1460592000000 | 5420.45 |
1460678400000 | 5417.07 |
1460937600000 | 5452.32 |
1461024000000 | 5553.29 |
1461110400000 | 5557.18 |
1461196800000 | 5520.63 |
1461283200000 | 5483.16 |
1461542400000 | 5468.65 |
1461628800000 | 5500.87 |
1461715200000 | 5520.41 |
1461801600000 | 5540.45 |
1461888000000 | 5496.7 |
1462147200000 | 5523.64 |
1462233600000 | 5434.76 |
1462320000000 | 5364.73 |
1462406400000 | 5344.68 |
1462492800000 | 5339.36 |
1462752000000 | 5349.02 |
1462838400000 | 5394.87 |
1462924800000 | 5394.18 |
1463011200000 | 5360.41 |
1463097600000 | 5337.61 |
1463356800000 | 5358.98 |
1463443200000 | 5364.9 |
1463529600000 | 5381.51 |
1463616000000 | 5291.8 |
1463702400000 | 5357.97 |
1463961600000 | 5338.63 |
1464048000000 | 5433.31 |
1464134400000 | 5497.19 |
1464220800000 | 5522.71 |
1464307200000 | 5509.2 |
1464566400000 | 5521.24 |
1464652800000 | 5478.25 |
1464739200000 | 5444.95 |
1464825600000 | 5445.12 |
1464912000000 | 5484.85 |
1465171200000 | 5521.87 |
1465257600000 | 5580.17 |
1465344000000 | 5577.96 |
1465430400000 | 5496.57 |
1465516800000 | 5351.83 |
1465776000000 | 5255.27 |
1465862400000 | 5114.93 |
1465948800000 | 5171.85 |
1466035200000 | 5089.89 |
1466121600000 | 5212.11 |
1466380800000 | 5442.11 |
1466467200000 | 5447.66 |
1466553600000 | 5471.03 |
1466640000000 | 5586.29 |
1466726400000 | 5098.99 |
1466985600000 | 4829.77 |
1467072000000 | 4985.02 |
1467158400000 | 5160.04 |
1467244800000 | 5215.88 |
1467331200000 | 5263.06 |
1467590400000 | 5228.42 |
1467676800000 | 5126.21 |
1467763200000 | 5027.02 |
1467849600000 | 5082.72 |
1467936000000 | 5145.81 |
1468195200000 | 5237.02 |
1468281600000 | 5303.71 |
1468368000000 | 5313.42 |
1468454400000 | 5356.24 |
1468540800000 | 5329.88 |
1468800000000 | 5338.52 |
1468886400000 | 5292.91 |
1468972800000 | 5343.88 |
1469059200000 | 5333.93 |
1469145600000 | 5318.72 |
1469404800000 | 5327.22 |
1469491200000 | 5336.02 |
1469577600000 | 5363.65 |
1469664000000 | 5359.03 |
1469750400000 | 5439.95 |
1470009600000 | 5402.32 |
1470096000000 | 5359.04 |
1470182400000 | 5335.59 |
1470268800000 | 5361.67 |
1470355200000 | 5385.8 |
1470614400000 | 5393.66 |
1470700800000 | 5459 |
1470787200000 | 5473.03 |
1470873600000 | 5529.38 |
1470960000000 | 5521.84 |
1471219200000 | 5532.71 |
1471305600000 | 5519.97 |
1471392000000 | 5483.67 |
1471478400000 | 5549.46 |
1471564800000 | 5504.9 |
1471824000000 | 5511.75 |
1471910400000 | 5557.26 |
1471996800000 | 5540.89 |
1472083200000 | 5512.66 |
1472169600000 | 5540.04 |
1472428800000 | 5476.51 |
1472515200000 | 5491.74 |
1472601600000 | 5465.92 |
1472688000000 | 5495.45 |
1472774400000 | 5585.13 |
1473033600000 | 5583.73 |
1473120000000 | 5614.43 |
1473206400000 | 5633.92 |
1473292800000 | 5634.56 |
1473379200000 | 5539.49 |
1473638400000 | 5491.79 |
1473724800000 | 5446.87 |
1473811200000 | 5445.62 |
1473897600000 | 5473.57 |
1473984000000 | 5397.52 |
1474243200000 | 5461.15 |
1474329600000 | 5449.47 |
1474416000000 | 5459.23 |
1474502400000 | 5594.64 |
1474588800000 | 5544.69 |
1474848000000 | 5484.37 |
1474934400000 | 5451.36 |
1475020800000 | 5486.44 |
1475107200000 | 5515.15 |
1475193600000 | 5521.04 |
1475452800000 | 5520.75 |
1475539200000 | 5536.53 |
1475625600000 | 5529.09 |
1475712000000 | 5494.03 |
1475798400000 | 5448.71 |
1476057600000 | 5476.02 |
1476144000000 | 5400.43 |
1476230400000 | 5354.12 |
1476316800000 | 5317.18 |
1476403200000 | 5369.05 |
1476662400000 | 5324.02 |
1476748800000 | 5393.27 |
1476835200000 | 5409.82 |
1476921600000 | 5401.44 |
1477008000000 | 5374.38 |
1477267200000 | 5382.57 |
1477353600000 | 5352.41 |
1477440000000 | 5357.46 |
1477526400000 | 5356.16 |
1477612800000 | 5347.28 |
1477872000000 | 5335.73 |
1477958400000 | 5321.93 |
1478044800000 | 5294.24 |
1478131200000 | 5284.78 |
1478217600000 | 5252.22 |
1478476800000 | 5288.07 |
1478563200000 | 5311.56 |
1478649600000 | 5336.95 |
1478736000000 | 5296.15 |
1478822400000 | 5258.89 |
1479081600000 | 5205.14 |
1479168000000 | 5226.76 |
1479254400000 | 5193.53 |
1479340800000 | 5225.5 |
1479427200000 | 5163 |
1479686400000 | 5201.5 |
1479772800000 | 5199.5 |
1479859200000 | 5167.66 |
1479945600000 | 5200.23 |
1480032000000 | 5226.8 |
1480291200000 | 5178.26 |
1480377600000 | 5208.29 |
1480464000000 | 5222.78 |
1480550400000 | 5212.02 |
1480636800000 | 5211.68 |
1480896000000 | 5273.63 |
1480982400000 | 5326.9 |
1481068800000 | 5390.05 |
1481155200000 | 5380.91 |
1481241600000 | 5393.01 |
1481500800000 | 5410.42 |
1481587200000 | 5482.1 |
1481673600000 | 5460.74 |
1481760000000 | 5383.82 |
1481846400000 | 5400.15 |
1482105600000 | 5408.18 |
1482192000000 | 5404.65 |
1482278400000 | 5423.06 |
1482364800000 | 5422.68 |
1482451200000 | 5427.05 |
1482710400000 | 5427.15 |
1482796800000 | 5435.41 |
1482883200000 | 5420.4 |
1482969600000 | 5452.32 |
1483056000000 | 5499.79 |
1483315200000 | 5526.25 |
1483401600000 | 5482.37 |
1483488000000 | 5521.74 |
1483574400000 | 5590.98 |
1483660800000 | 5576.65 |
1483920000000 | 5536.21 |
1484006400000 | 5562.26 |
1484092800000 | 5510.15 |
1484179200000 | 5574.7 |
1484265600000 | 5606.62 |
1484524800000 | 5553.47 |
1484611200000 | 5591.31 |
1484697600000 | 5600.39 |
1484784000000 | 5553.72 |
1484870400000 | 5584.75 |
1485129600000 | 5598.22 |
1485216000000 | 5620.01 |
1485302400000 | 5682.61 |
1485388800000 | 5658.68 |
1485475200000 | 5663.92 |
1485734400000 | 5599.47 |
1485820800000 | 5622.45 |
1485907200000 | 5646.39 |
1485993600000 | 5655.39 |
1486080000000 | 5680.92 |
1486339200000 | 5619.03 |
1486425600000 | 5609.52 |
1486512000000 | 5635.16 |
1486598400000 | 5655.53 |
1486684800000 | 5645.4 |
1486944000000 | 5677.11 |
1487030400000 | 5658.41 |
1487116800000 | 5681.81 |
1487203200000 | 5716.74 |
1487289600000 | 5692.31 |
1487548800000 | 5700.33 |
1487635200000 | 5693.96 |
1487721600000 | 5693.75 |
1487808000000 | 5716.82 |
1487894400000 | 5658.19 |
1488153600000 | 5672.74 |
1488240000000 | 5687.4 |
1488326400000 | 5733.61 |
1488412800000 | 5721.28 |
1488499200000 | 5733.7 |
1488758400000 | 5724.39 |
1488844800000 | 5700.51 |
1488931200000 | 5690.17 |
1489017600000 | 5699.94 |
1489104000000 | 5746.57 |
1489363200000 | 5776.12 |
1489449600000 | 5743.61 |
1489536000000 | 5759.79 |
1489622400000 | 5866.25 |
1489708800000 | 5883.31 |
1489968000000 | 5883.72 |
1490054400000 | 5882.33 |
1490140800000 | 5851.7 |
1490227200000 | 5893.6 |
1490313600000 | 5894.19 |
1490572800000 | 5911.04 |
1490659200000 | 5939.48 |
1490745600000 | 5895.34 |
1490832000000 | 5922.73 |
1490918400000 | 5909.9 |
1491177600000 | 5863.33 |
1491264000000 | 5880.53 |
1491350400000 | 5887.65 |
1491436800000 | 5897.25 |
1491523200000 | 5881.56 |
1491782400000 | 5874.95 |
1491868800000 | 5889.76 |
1491955200000 | 5896.94 |
1492041600000 | 5883.23 |
1492128000000 | 5883.27 |
1492387200000 | 5908.54 |
1492473600000 | 5862.36 |
1492560000000 | 5884.86 |
1492646400000 | 5925.84 |
1492732800000 | 5884.98 |
1492992000000 | 6101.33 |
1493078400000 | 6154.85 |
1493164800000 | 6158.66 |
1493251200000 | 6143.49 |
1493337600000 | 6151.59 |
1493596800000 | 6160.42 |
1493683200000 | 6202.53 |
1493769600000 | 6200.42 |
1493856000000 | 6261.63 |
1493942400000 | 6326.6 |
1494201600000 | 6293.19 |
1494288000000 | 6302.09 |
1494374400000 | 6303.75 |
1494460800000 | 6278.28 |
1494547200000 | 6327.62 |
1494806400000 | 6371.34 |
1494892800000 | 6431.77 |
1494979200000 | 6391.74 |
1495065600000 | 6347.62 |
1495152000000 | 6425.47 |
1495411200000 | 6455.61 |
1495497600000 | 6461.65 |
1495584000000 | 6444.32 |
1495670400000 | 6459.37 |
1495756800000 | 6428.26 |
1496016000000 | 6424.98 |
1496102400000 | 6416.4 |
1496188800000 | 6445.2 |
1496275200000 | 6462.61 |
1496361600000 | 6506.25 |
1496620800000 | 6485.89 |
1496707200000 | 6451.15 |
1496793600000 | 6445.06 |
1496880000000 | 6426.12 |
1496966400000 | 6424.53 |
1497225600000 | 6375.73 |
1497312000000 | 6413.93 |
1497398400000 | 6436.76 |
1497484800000 | 6334.91 |
1497571200000 | 6405.63 |
1497830400000 | 6442.05 |
1497916800000 | 6372.51 |
1498003200000 | 6370.44 |
1498089600000 | 6379.54 |
1498176000000 | 6391.69 |
1498435200000 | 6415.13 |
1498521600000 | 6415.03 |
1498608000000 | 6453.86 |
1498694400000 | 6407.68 |
1498780800000 | 6377.51 |
1499040000000 | 6419.71 |
1499126400000 | 6393.13 |
1499212800000 | 6391.79 |
1499299200000 | 6393.16 |
1499385600000 | 6380.69 |
1499644800000 | 6403.24 |
1499731200000 | 6380.03 |
1499817600000 | 6476.41 |
1499904000000 | 6490.66 |
1499990400000 | 6529.69 |
1500249600000 | 6545.79 |
1500336000000 | 6538.82 |
1500422400000 | 6555.65 |
1500508800000 | 6595.4 |
1500595200000 | 6541.81 |
1500854400000 | 6518.86 |
1500940800000 | 6553.44 |
1501027200000 | 6569.06 |
1501113600000 | 6586.38 |
1501200000000 | 6564.44 |
1501459200000 | 6581.61 |
1501545600000 | 6633.3 |
1501632000000 | 6634.68 |
1501718400000 | 6653.24 |
1501804800000 | 6644.08 |
1502064000000 | 6661.07 |
1502150400000 | 6641.81 |
1502236800000 | 6596.73 |
1502323200000 | 6544.07 |
1502409600000 | 6498.2 |
1502668800000 | 6563.8 |
1502755200000 | 6530.49 |
1502841600000 | 6566.94 |
1502928000000 | 6554.77 |
1503014400000 | 6514.39 |
1503273600000 | 6528.74 |
1503360000000 | 6551.54 |
1503446400000 | 6549.5 |
1503532800000 | 6555.02 |
1503619200000 | 6586.95 |
1503878400000 | 6603.47 |
1503964800000 | 6573.87 |
1504051200000 | 6563.04 |
1504137600000 | 6600.14 |
1504224000000 | 6634.39 |
1504483200000 | 6617.72 |
1504569600000 | 6619.45 |
1504656000000 | 6631.56 |
1504742400000 | 6689.06 |
1504828800000 | 6704.87 |
1505088000000 | 6752.5 |
1505174400000 | 6768.99 |
1505260800000 | 6745.2 |
1505347200000 | 6730.59 |
1505433600000 | 6761.52 |
1505692800000 | 6776.47 |
1505779200000 | 6791.8 |
1505865600000 | 6801.28 |
1505952000000 | 6775.83 |
1506038400000 | 6810.47 |
1506297600000 | 6767.75 |
1506384000000 | 6712.57 |
1506470400000 | 6715.52 |
1506556800000 | 6761.96 |
1506643200000 | 6814.22 |
1506902400000 | 6798.16 |
1506988800000 | 6818.71 |
1507075200000 | 6818.47 |
1507161600000 | 6804.12 |
1507248000000 | 6786.27 |
1507507200000 | 6799.4 |
1507593600000 | 6845.68 |
1507680000000 | 6863.94 |
1507766400000 | 6870.06 |
1507852800000 | 6885.94 |
1508112000000 | 6865.72 |
1508198400000 | 6820.38 |
1508284800000 | 6853.64 |
1508371200000 | 6853.44 |
1508457600000 | 6832.94 |
1508716800000 | 6817.19 |
1508803200000 | 6801.72 |
1508889600000 | 6794.29 |
1508976000000 | 6800.82 |
1509062400000 | 6772.12 |
1509321600000 | 6809.85 |
1509408000000 | 6845.07 |
1509494400000 | 6854.44 |
1509580800000 | 6855.29 |
1509667200000 | 6840.22 |
1509926400000 | 6836.22 |
1510012800000 | 6801.15 |
1510099200000 | 6802.12 |
1510185600000 | 6750.59 |
1510272000000 | 6747.33 |
1510531200000 | 6700.36 |
1510617600000 | 6712.8 |
1510704000000 | 6699.33 |
1510790400000 | 6737.45 |
1510876800000 | 6724.4 |
1511136000000 | 6750.31 |
1511222400000 | 6771.08 |
1511308800000 | 6790.88 |
1511395200000 | 6823.61 |
1511481600000 | 6867.36 |
1511740800000 | 6826.04 |
1511827200000 | 6832.78 |
1511913600000 | 6836.41 |
1512000000000 | 6856.53 |
1512086400000 | 6779.17 |
1512345600000 | 6827.04 |
1512432000000 | 6805.09 |
1512518400000 | 6771.66 |
1512604800000 | 6773.9 |
1512691200000 | 6800.73 |
1512950400000 | 6825.98 |
1513036800000 | 6833.52 |
1513123200000 | 6833.9 |
1513209600000 | 6817.85 |
1513296000000 | 6799.44 |
1513555200000 | 6904.18 |
1513641600000 | 6876.08 |
1513728000000 | 6874.02 |
1513814400000 | 6900.52 |
1513900800000 | 6881.34 |
1514160000000 | 6881.35 |
1514246400000 | 6892.21 |
1514332800000 | 6925.21 |
1514419200000 | 6938.45 |
1514505600000 | 6974.14 |
1514851200000 | 6983.79 |
1514937600000 | 7008.19 |
1515024000000 | 7102.48 |
1515110400000 | 7144.54 |
1515369600000 | 7129.31 |
1515456000000 | 7131.93 |
1515542400000 | 7135.13 |
1515628800000 | 7153.13 |
1515715200000 | 7233.05 |
1515974400000 | 7294.45 |
1516060800000 | 7280.02 |
1516147200000 | 7280.32 |
1516233600000 | 7294.88 |
1516320000000 | 7320.67 |
1516579200000 | 7364.29 |
1516665600000 | 7402.87 |
1516752000000 | 7422.35 |
1516838400000 | 7453.58 |
1516924800000 | 7446.95 |
1517184000000 | 7387.01 |
1517270400000 | 7350.33 |
1517356800000 | 7366.78 |
1517443200000 | 7343.78 |
1517529600000 | 7223.32 |
1517788800000 | 7098.59 |
1517875200000 | 6888.2 |
1517961600000 | 6994.89 |
1518048000000 | 6862.26 |
1518134400000 | 6758.35 |
1518393600000 | 6853.83 |
1518480000000 | 6858.98 |
1518566400000 | 6958.49 |
1518652800000 | 7041.19 |
1518739200000 | 7099.13 |
1518998400000 | 7028.93 |
1519084800000 | 7038.69 |
1519171200000 | 7040.36 |
1519257600000 | 7031.97 |
1519344000000 | 7035.88 |
1519603200000 | 7065.25 |
1519689600000 | 7026.08 |
1519776000000 | 6950.76 |
1519862400000 | 6856.82 |
1519948800000 | 6789.47 |
1520208000000 | 6867.85 |
1520294400000 | 6926.36 |
1520380800000 | 6949.29 |
1520467200000 | 6979.73 |
1520553600000 | 7007.8 |
1520812800000 | 7025.59 |
1520899200000 | 7003.14 |
1520985600000 | 6968.28 |
1521072000000 | 6983.52 |
1521158400000 | 6974.79 |
1521417600000 | 6931.75 |
1521504000000 | 6935.1 |
1521590400000 | 6927.25 |
1521676800000 | 6846.84 |
1521763200000 | 6819.85 |
1522022400000 | 6814.4 |
1522108800000 | 6869.3 |
1522195200000 | 6864.72 |
1522281600000 | 6865.59 |
1522368000000 | 6865.53 |
1522627200000 | 6871.9 |
1522713600000 | 6822.26 |
1522800000000 | 6803.94 |
1522886400000 | 6924.11 |
1522972800000 | 6927.46 |
1523232000000 | 6945.23 |
1523318400000 | 7021.96 |
1523404800000 | 7001.09 |
1523491200000 | 7021.44 |
1523577600000 | 7033.91 |
1523836800000 | 7035.47 |
1523923200000 | 7083.01 |
1524009600000 | 7128.38 |
1524096000000 | 7127.62 |
1524182400000 | 7075.43 |
1524441600000 | 7068.09 |
1524528000000 | 7063.65 |
1524614400000 | 6988.93 |
1524700800000 | 7024 |
1524787200000 | 7037.8 |
1525046400000 | 7039.48 |
1525132800000 | 6979.46 |
1525219200000 | 7003.87 |
1525305600000 | 6954.14 |
1525392000000 | 6986.91 |
1525651200000 | 7025.54 |
1525737600000 | 7000.01 |
1525824000000 | 7048.37 |
1525910400000 | 7064.69 |
1525996800000 | 7116.64 |
1526256000000 | 7133.14 |
1526342400000 | 7068.79 |
1526428800000 | 7040.14 |
1526515200000 | 7088.6 |
1526601600000 | 7061.87 |
1526860800000 | 7079.32 |
1526947200000 | 7114.14 |
1527033600000 | 6992.19 |
1527120000000 | 6970.09 |
1527206400000 | 6940.18 |
1527465600000 | 6905.09 |
1527552000000 | 6780.9 |
1527638400000 | 6832.24 |
1527724800000 | 6829.38 |
1527811200000 | 6889.01 |
1528070400000 | 6931.13 |
1528156800000 | 6897.31 |
1528243200000 | 6962.05 |
1528329600000 | 6977.57 |
1528416000000 | 6925.55 |
1528675200000 | 6997.55 |
1528761600000 | 6978.17 |
1528848000000 | 6981.55 |
1528934400000 | 6991.8 |
1529020800000 | 6898.92 |
1529280000000 | 6843.35 |
1529366400000 | 6766.67 |
1529452800000 | 6796.21 |
1529539200000 | 6753.67 |
1529625600000 | 6845.89 |
1529884800000 | 6736.85 |
1529971200000 | 6728.58 |
1530057600000 | 6736.56 |
1530144000000 | 6672.88 |
1530230400000 | 6782.89 |
1530489600000 | 6688.34 |
1530576000000 | 6761.94 |
1530662400000 | 6762.54 |
1530748800000 | 6824.22 |
1530835200000 | 6868.38 |
1531094400000 | 6913.44 |
1531180800000 | 6922.49 |
1531267200000 | 6834.65 |
1531353600000 | 6861.71 |
1531440000000 | 6864.42 |
1531699200000 | 6868.8 |
1531785600000 | 6870.3 |
1531872000000 | 6877.72 |
1531958400000 | 6842.94 |
1532044800000 | 6885.67 |
1532304000000 | 6874.69 |
1532390400000 | 6931.56 |
1532476800000 | 6897.4 |
1532563200000 | 6944.09 |
1532649600000 | 6967.44 |
1532908800000 | 6984.57 |
1532995200000 | 6990.46 |
1533081600000 | 6943.87 |
1533168000000 | 6850.7 |
1533254400000 | 6880.59 |
1533513600000 | 6855.63 |
1533600000000 | 6905.58 |
1533686400000 | 6895.95 |
1533772800000 | 6889.35 |
1533859200000 | 6730.95 |
1534118400000 | 6700.84 |
1534204800000 | 6678.28 |
1534291200000 | 6556.15 |
1534377600000 | 6634.18 |
1534464000000 | 6636.35 |
1534723200000 | 6686.89 |
1534809600000 | 6756.3 |
1534896000000 | 6800.04 |
1534982400000 | 6775.82 |
1535068800000 | 6811.85 |
1535328000000 | 6873.2 |
1535414400000 | 6896.41 |
1535500800000 | 6901.79 |
1535587200000 | 6860.51 |
1535673600000 | 6798 |
1535932800000 | 6796.13 |
1536019200000 | 6709.14 |
1536105600000 | 6678.52 |
1536192000000 | 6644.5 |
1536278400000 | 6621.34 |
1536537600000 | 6661.29 |
1536624000000 | 6647.8 |
1536710400000 | 6701.89 |
1536796800000 | 6723.66 |
1536883200000 | 6743.63 |
1537142400000 | 6765.65 |
1537228800000 | 6782.86 |
1537315200000 | 6788.47 |
1537401600000 | 6878.73 |
1537488000000 | 6911.99 |
1537747200000 | 6896.77 |
1537833600000 | 6926 |
1537920000000 | 6922.07 |
1538006400000 | 6906.45 |
1538092800000 | 6818.64 |
1538352000000 | 6815.74 |
1538438400000 | 6763.06 |
1538524800000 | 6787.26 |
1538611200000 | 6703.68 |
1538697600000 | 6639.67 |
1538956800000 | 6545 |
1539043200000 | 6553.74 |
1539129600000 | 6483.79 |
1539216000000 | 6374.16 |
1539302400000 | 6368.89 |
1539561600000 | 6388.45 |
1539648000000 | 6488.08 |
1539734400000 | 6437.06 |
1539820800000 | 6383.18 |
1539907200000 | 6373.4 |
1540166400000 | 6331.28 |
1540252800000 | 6221.48 |
1540339200000 | 6175.75 |
1540425600000 | 6196.68 |
1540512000000 | 6144.09 |
1540771200000 | 6210.13 |
1540857600000 | 6196.3 |
1540944000000 | 6285.66 |
1541030400000 | 6350.53 |
1541116800000 | 6362.8 |
1541376000000 | 6363.66 |
1541462400000 | 6358.48 |
1541548800000 | 6452.51 |
1541635200000 | 6439.05 |
1541721600000 | 6370.63 |
1541980800000 | 6248.2 |
1542067200000 | 6299.82 |
1542153600000 | 6281.13 |
1542240000000 | 6226.76 |
1542326400000 | 6254.81 |
1542585600000 | 6241.53 |
1542672000000 | 6144.47 |
1542758400000 | 6206.31 |
1542844800000 | 6177.49 |
1542931200000 | 6162.24 |
1543190400000 | 6231.17 |
1543276800000 | 6190.4 |
1543363200000 | 6187.5 |
1543449600000 | 6263.02 |
1543536000000 | 6215.72 |
1543795200000 | 6294.81 |
1543881600000 | 6248.05 |
1543968000000 | 6174.1 |
1544054400000 | 6009.34 |
1544140800000 | 6051.97 |
1544400000000 | 5926.69 |
1544486400000 | 5985.36 |
1544572800000 | 6105.28 |
1544659200000 | 6085.37 |
1544745600000 | 6019.57 |
1545004800000 | 5969.93 |
1545091200000 | 5939.1 |
1545177600000 | 5986.92 |
1545264000000 | 5898.04 |
1545350400000 | 5895.32 |
1545609600000 | 5872.54 |
1545696000000 | 5870.32 |
1545782400000 | 5861.74 |
1545868800000 | 5772.15 |
1545955200000 | 5903.23 |
1546214400000 | 5928.79 |
1546387200000 | 5885.58 |
1546473600000 | 5850.29 |
1546560000000 | 6022.6 |
1546819200000 | 6049.57 |
1546905600000 | 6088.39 |
1546992000000 | 6160.88 |
1547078400000 | 6188.41 |
1547164800000 | 6172.25 |
1547424000000 | 6137.79 |
1547510400000 | 6138.72 |
1547596800000 | 6152.44 |
1547683200000 | 6148.12 |
1547769600000 | 6248.95 |
1548028800000 | 6236.83 |
1548115200000 | 6209.75 |
1548201600000 | 6220.52 |
1548288000000 | 6221.47 |
1548374400000 | 6282.01 |
1548633600000 | 6241.7 |
1548720000000 | 6280.08 |
1548806400000 | 6309.85 |
1548892800000 | 6346.83 |
1548979200000 | 6358.62 |
1549238400000 | 6342.61 |
1549324800000 | 6416.15 |
1549411200000 | 6408.09 |
1549497600000 | 6302.34 |
1549584000000 | 6251.57 |
1549843200000 | 6274.64 |
1549929600000 | 6318.18 |
1550016000000 | 6344.11 |
1550102400000 | 6316.53 |
1550188800000 | 6396.28 |
1550448000000 | 6436.06 |
1550534400000 | 6438.3 |
1550620800000 | 6490.4 |
1550707200000 | 6476.67 |
1550793600000 | 6489.43 |
1551052800000 | 6509.89 |
1551139200000 | 6539.93 |
1551225600000 | 6537.41 |
1551312000000 | 6544.45 |
1551398400000 | 6570.09 |
1551657600000 | 6554.4 |
1551744000000 | 6553.77 |
1551830400000 | 6558.01 |
1551916800000 | 6485.42 |
1552003200000 | 6429.39 |
1552262400000 | 6472.51 |
1552348800000 | 6499.81 |
1552435200000 | 6560.34 |
1552521600000 | 6606.34 |
1552608000000 | 6664.48 |
1552867200000 | 6689.21 |
1552953600000 | 6734.84 |
1553040000000 | 6681.71 |
1553126400000 | 6686.6 |
1553212800000 | 6560.79 |
1553472000000 | 6553.46 |
1553558400000 | 6577.9 |
1553644800000 | 6559.85 |
1553731200000 | 6545.68 |
1553817600000 | 6585.54 |
1554076800000 | 6662.38 |
1554163200000 | 6666.5 |
1554249600000 | 6757.58 |
1554336000000 | 6736.1 |
1554422400000 | 6748.73 |
1554681600000 | 6761.96 |
1554768000000 | 6739.3 |
1554854400000 | 6747.38 |
1554940800000 | 6766.3 |
1555027200000 | 6804.76 |
1555286400000 | 6816.92 |
1555372800000 | 6831.64 |
1555459200000 | 6840.83 |
1555545600000 | 6821.19 |
1555632000000 | 6821.28 |
1555891200000 | 6820.51 |
1555977600000 | 6822.1 |
1556064000000 | 6812.05 |
1556150400000 | 6765.15 |
1556236800000 | 6790.95 |
1556496000000 | 6803.35 |
1556582400000 | 6829.98 |
1556668800000 | 6843.9 |
1556755200000 | 6780.46 |
1556841600000 | 6811.12 |
1557100800000 | 6761.39 |
1557187200000 | 6667.63 |
1557273600000 | 6685.02 |
1557360000000 | 6601.45 |
1557446400000 | 6632.31 |
1557705600000 | 6553.6 |
1557792000000 | 6605.94 |
1557878400000 | 6632.28 |
1557964800000 | 6704.81 |
1558051200000 | 6672.51 |
1558310400000 | 6615.46 |
1558396800000 | 6667.25 |
1558483200000 | 6647.62 |
1558569600000 | 6553.11 |
1558656000000 | 6621.53 |
1558915200000 | 6632.65 |
1559001600000 | 6610.17 |
1559088000000 | 6506.16 |
1559174400000 | 6529 |
1559260800000 | 6491.32 |
1559520000000 | 6546.61 |
1559606400000 | 6600.27 |
1559692800000 | 6640.93 |
1559779200000 | 6654.25 |
1559865600000 | 6746.41 |
1560124800000 | 6750.45 |
1560211200000 | 6797.05 |
1560297600000 | 6780.39 |
1560384000000 | 6764.4 |
1560470400000 | 6710.1 |
1560729600000 | 6705.26 |
1560816000000 | 6790.51 |
1560902400000 | 6808.08 |
1560988800000 | 6883.95 |
1561075200000 | 6876.63 |
1561334400000 | 6901.58 |
1561420800000 | 6890.47 |
1561507200000 | 6867.69 |
1561593600000 | 6867.09 |
1561680000000 | 6924.58 |
1561939200000 | 6943.4 |
1562025600000 | 6948.11 |
1562112000000 | 6995.79 |
1562198400000 | 7007.64 |
1562284800000 | 6922.78 |
1562544000000 | 6913.39 |
1562630400000 | 6871.47 |
1562716800000 | 6888.52 |
1562803200000 | 6882.26 |
1562889600000 | 6883.11 |
1563148800000 | 6902.96 |
1563235200000 | 6899.77 |
1563321600000 | 6875.98 |
1563408000000 | 6854.76 |
1563494400000 | 6867.6 |
1563753600000 | 6877.19 |
1563840000000 | 6896.86 |
1563926400000 | 6897.37 |
1564012800000 | 6873.16 |
1564099200000 | 6872.25 |
1564358400000 | 6875.7 |
1564444800000 | 6785.83 |
1564531200000 | 6795.42 |
1564617600000 | 6774.77 |
1564704000000 | 6633.83 |
1564963200000 | 6531.96 |
1565049600000 | 6507.33 |
1565136000000 | 6533.61 |
1565222400000 | 6638.42 |
1565308800000 | 6582.94 |
1565568000000 | 6570.28 |
1565654400000 | 6586.66 |
1565740800000 | 6453.08 |
1565827200000 | 6411.79 |
1565913600000 | 6485.31 |
1566172800000 | 6555.36 |
1566259200000 | 6511.86 |
1566345600000 | 6593.31 |
1566432000000 | 6565.11 |
1566518400000 | 6533.39 |
1566777600000 | 6530.68 |
1566864000000 | 6560.31 |
1566950400000 | 6532.57 |
1567036800000 | 6595.52 |
1567123200000 | 6612.04 |
1567382400000 | 6607.14 |
1567468800000 | 6588.41 |
1567555200000 | 6689.06 |
1567641600000 | 6749.49 |
1567728000000 | 6771.13 |
1567987200000 | 6761.59 |
1568073600000 | 6758.68 |
1568160000000 | 6789.65 |
1568246400000 | 6820.86 |
1568332800000 | 6879.41 |
1568592000000 | 6798.04 |
1568678400000 | 6822.25 |
1568764800000 | 6831.88 |
1568851200000 | 6868.33 |
1568937600000 | 6859.81 |
1569196800000 | 6796.81 |
1569283200000 | 6795.89 |
1569369600000 | 6731.21 |
1569456000000 | 6761.26 |
1569542400000 | 6797.24 |
1569801600000 | 6790.31 |
1569888000000 | 6715.35 |
1569974400000 | 6557.06 |
1570060800000 | 6576.67 |
1570147200000 | 6621.1 |
1570406400000 | 6673.87 |
1570492800000 | 6579.2 |
1570579200000 | 6617.44 |
1570665600000 | 6682.6 |
1570752000000 | 6851.74 |
1571011200000 | 6811.46 |
1571097600000 | 6894.09 |
1571184000000 | 6895.8 |
1571270400000 | 6933.55 |
1571356800000 | 6928.5 |
1571616000000 | 6976.39 |
1571702400000 | 6976.31 |
1571788800000 | 6976.04 |
1571875200000 | 7011.43 |
1571961600000 | 7013.91 |
1572220800000 | 7031.38 |
1572307200000 | 7037.11 |
1572393600000 | 7048.49 |
1572480000000 | 7033.65 |
1572566400000 | 7092.57 |
1572825600000 | 7152.86 |
1572912000000 | 7119.43 |
1572998400000 | 7134.26 |
1573084800000 | 7147.25 |
1573171200000 | 7112.1 |
1573430400000 | 7119.59 |
1573516800000 | 7131.12 |
1573603200000 | 7111.12 |
1573689600000 | 7086.81 |
1573776000000 | 7149.67 |
1574035200000 | 7164.08 |
1574121600000 | 7157.16 |
1574208000000 | 7121.23 |
1574294400000 | 7102.03 |
1574380800000 | 7104.97 |
1574640000000 | 7159.64 |
1574726400000 | 7166.53 |
1574812800000 | 7179.23 |
1574899200000 | 7178.93 |
1574985600000 | 7160.24 |
1575244800000 | 7084.88 |
1575331200000 | 7043.95 |
1575417600000 | 7131.7 |
1575504000000 | 7128.88 |
1575590400000 | 7184.16 |
1575849600000 | 7182.11 |
1575936000000 | 7176.73 |
1576022400000 | 7189.85 |
1576108800000 | 7237.35 |
1576195200000 | 7327.82 |
1576454400000 | 7426.53 |
1576540800000 | 7390.72 |
1576627200000 | 7364.02 |
1576713600000 | 7371.32 |
1576800000000 | 7405.55 |
1577059200000 | 7408.18 |
1577145600000 | 7423.76 |
1577232000000 | 7424.03 |
1577318400000 | 7431.38 |
1577404800000 | 7489.42 |
1577664000000 | 7456.65 |
1577750400000 | 7465.89 |
1577923200000 | 7520.14 |
1578009600000 | 7472.92 |
1578268800000 | 7459.25 |
1578355200000 | 7444.74 |
1578441600000 | 7444.45 |
1578528000000 | 7458.6 |
1578614400000 | 7456.55 |
1578873600000 | 7459.83 |
1578960000000 | 7469.59 |
1579046400000 | 7488.59 |
1579132800000 | 7501.13 |
1579219200000 | 7539.07 |
1579478400000 | 7523.97 |
1579564800000 | 7521.4 |
1579651200000 | 7498.24 |
1579737600000 | 7426.03 |
1579824000000 | 7472.64 |
1580083200000 | 7294.16 |
1580169600000 | 7345.61 |
1580256000000 | 7373.39 |
1580342400000 | 7320.1 |
1580428800000 | 7272.09 |
1580688000000 | 7268.76 |
1580774400000 | 7375.93 |
1580860800000 | 7439.43 |
1580947200000 | 7449.42 |
1581033600000 | 7414.46 |
1581292800000 | 7390.86 |
1581379200000 | 7457.69 |
1581465600000 | 7494.76 |
1581552000000 | 7463.72 |
1581638400000 | 7451.75 |
1581897600000 | 7467.37 |
1581984000000 | 7429.06 |
1582070400000 | 7471.29 |
1582156800000 | 7419.92 |
1582243200000 | 7413.18 |
1582502400000 | 7137.39 |
1582588800000 | 7014.84 |
1582675200000 | 7013.56 |
1582761600000 | 6825.1 |
1582848000000 | 6581.48 |
1583107200000 | 6672.46 |
1583193600000 | 6805.29 |
1583280000000 | 6866.1 |
1583366400000 | 6793.22 |
1583452800000 | 6613.79 |
1583712000000 | 6174.17 |
1583798400000 | 6061.57 |
1583884800000 | 5975.02 |
1583971200000 | 5201.4 |
1584057600000 | 5268.66 |
1584316800000 | 5032.24 |
1584403200000 | 5050.59 |
1584489600000 | 4777.32 |
1584576000000 | 4864.94 |
1584662400000 | 4954.69 |
1584921600000 | 4777.1 |
1585008000000 | 5199.1 |
1585094400000 | 5373.23 |
1585180800000 | 5610.29 |
1585267200000 | 5441.57 |
1585526400000 | 5496.92 |
1585612800000 | 5569.05 |
1585699200000 | 5389.55 |
1585785600000 | 5393.7 |
1585872000000 | 5316.42 |
1586131200000 | 5505.36 |
1586217600000 | 5661.33 |
1586304000000 | 5661.54 |
1586390400000 | 5794.31 |
1586476800000 | 5792.87 |
1586736000000 | 5776.79 |
1586822400000 | 5841.21 |
1586908800000 | 5607.53 |
1586995200000 | 5611.7 |
1587081600000 | 5778.75 |
1587340800000 | 5809.55 |
1587427200000 | 5604.29 |
1587513600000 | 5693.98 |
1587600000000 | 5756.81 |
1587686400000 | 5686.99 |
1587945600000 | 5805.46 |
1588032000000 | 5898.91 |
1588118400000 | 6024.18 |
1588204800000 | 5957.98 |
1588291200000 | 5933.91 |
1588550400000 | 5740.87 |
1588636800000 | 5828.41 |
1588723200000 | 5782.71 |
1588809600000 | 5839.56 |
1588896000000 | 5943.84 |
1589155200000 | 5898.24 |
1589241600000 | 5937.72 |
1589328000000 | 5804.46 |
1589414400000 | 5668.72 |
1589500800000 | 5701.13 |
1589760000000 | 5959.07 |
1589846400000 | 5974.71 |
1589932800000 | 6061.63 |
1590019200000 | 5992.13 |
1590105600000 | 5961.95 |
1590364800000 | 6050.79 |
1590451200000 | 6169.1 |
1590537600000 | 6174.31 |
1590624000000 | 6318.88 |
1590710400000 | 6270.69 |
1590969600000 | 6350.68 |
1591056000000 | 6479.4 |
1591142400000 | 6662.24 |
1591228800000 | 6684.03 |
1591315200000 | 6829.76 |
1591574400000 | 6803.74 |
1591660800000 | 6749 |
1591747200000 | 6718.36 |
1591833600000 | 6465.17 |
1591920000000 | 6409.21 |
1592179200000 | 6407.49 |
1592265600000 | 6567.92 |
1592352000000 | 6606.03 |
1592438400000 | 6560.09 |
1592524800000 | 6577.52 |
1592784000000 | 6570.58 |
1592870400000 | 6704.12 |
1592956800000 | 6492.08 |
1593043200000 | 6497.02 |
1593129600000 | 6463.14 |
1593388800000 | 6517.66 |
1593475200000 | 6513.34 |
1593561600000 | 6546.49 |
1593648000000 | 6654.18 |
1593734400000 | 6613.58 |
1593993600000 | 6758.42 |
1594080000000 | 6703.73 |
1594166400000 | 6684.7 |
1594252800000 | 6616.64 |
1594339200000 | 6686.81 |
1594598400000 | 6779.04 |
1594684800000 | 6741.3 |
1594771200000 | 6868.58 |
1594857600000 | 6848.68 |
1594944000000 | 6854.26 |
1595203200000 | 6917.92 |
1595289600000 | 6974.06 |
1595376000000 | 6979.61 |
1595462400000 | 6980.83 |
1595548800000 | 6882.34 |
1595808000000 | 6950.2 |
1595894400000 | 6944.49 |
1595980800000 | 6968.77 |
1596067200000 | 6831.06 |
1596153600000 | 6793.82 |
1596412800000 | 6879.05 |
1596499200000 | 6886.43 |
1596585600000 | 7000.51 |
1596672000000 | 6930.47 |
1596758400000 | 6918.53 |
1597017600000 | 6929.36 |
1597104000000 | 7045.71 |
1597190400000 | 7142.02 |
1597276800000 | 7129.14 |
1597363200000 | 7042.67 |
1597622400000 | 7083.07 |
1597708800000 | 7076.88 |
1597795200000 | 7107.4 |
1597881600000 | 6996.89 |
1597968000000 | 6950.53 |
1598227200000 | 7075.76 |
1598313600000 | 7058.66 |
1598400000000 | 7118.76 |
1598486400000 | 7059.58 |
1598572800000 | 7089.35 |
1598832000000 | 7083.42 |
1598918400000 | 7063.97 |
1599004800000 | 7093.81 |
1599091200000 | 6996.57 |
1599177600000 | 6899.62 |
1599436800000 | 7026.64 |
1599523200000 | 6925.24 |
1599609600000 | 7042.71 |
1599696000000 | 7039.64 |
1599782400000 | 7026.15 |
1600041600000 | 7063.24 |
1600128000000 | 7098.26 |
1600214400000 | 7126.5 |
1600300800000 | 7080.6 |
1600387200000 | 7064.93 |
1600646400000 | 6767.94 |
1600732800000 | 6763.62 |
1600819200000 | 6777.85 |
1600905600000 | 6691 |
1600992000000 | 6677.23 |
1601251200000 | 6833.26 |
1601337600000 | 6844.98 |
1601424000000 | 6846.06 |
1601510400000 | 6866.58 |
1601596800000 | 6867.4 |
1601856000000 | 6973.83 |
1601942400000 | 6984.19 |
1602028800000 | 6954.73 |
1602115200000 | 7002.1 |
1602201600000 | 7081.28 |
1602460800000 | 7126.36 |
1602547200000 | 7044.99 |
1602633600000 | 7048.88 |
1602720000000 | 6871.3 |
1602806400000 | 6963.34 |
1603065600000 | 6988.9 |
1603152000000 | 6993.52 |
1603238400000 | 6933.67 |
1603324800000 | 6898.36 |
1603411200000 | 6946 |
1603670400000 | 6809.57 |
1603756800000 | 6752.6 |
1603843200000 | 6505.29 |
1603929600000 | 6452.19 |
1604016000000 | 6461 |
1604275200000 | 6553.05 |
1604361600000 | 6758.64 |
1604448000000 | 6882.62 |
1604534400000 | 7028.95 |
1604620800000 | 7043.64 |
1604880000000 | 7301.83 |
1604966400000 | 7364.64 |
1605052800000 | 7405.25 |
1605139200000 | 7377.2 |
1605225600000 | 7384.51 |
1605484800000 | 7490.93 |
1605571200000 | 7497.21 |
1605657600000 | 7537.16 |
1605744000000 | 7458.31 |
1605830400000 | 7507.52 |
1606089600000 | 7478.63 |
1606176000000 | 7584.4 |
1606262400000 | 7598.74 |
1606348800000 | 7592.76 |
1606435200000 | 7652.46 |
1606694400000 | 7584.98 |
1606780800000 | 7683.49 |
1606867200000 | 7710.49 |
1606953600000 | 7765.76 |
1607040000000 | 7805.21 |
1607299200000 | 7778.79 |
1607385600000 | 7781.15 |
1607472000000 | 7784.66 |
1607558400000 | 7786.21 |
1607644800000 | 7716.19 |
1607904000000 | 7756.21 |
1607990400000 | 7795.32 |
1608076800000 | 7879.2 |
1608163200000 | 7948.31 |
1608249600000 | 7913.22 |
1608508800000 | 7712.3 |
1608595200000 | 7774.08 |
1608681600000 | 7873.6 |
1608768000000 | 7885.61 |
1608854400000 | 7886.11 |
1609113600000 | 7953.56 |
1609200000000 | 8030.73 |
1609286400000 | 8042.13 |
1609372800000 | 7980.51 |
1609718400000 | 8056.5 |
1609804800000 | 8054.49 |
1609891200000 | 8165.7 |
1609977600000 | 8196.42 |
1610064000000 | 8253.52 |
1610323200000 | 8132 |
1610409600000 | 8150.94 |
1610496000000 | 8158.84 |
1610582400000 | 8204.3 |
1610668800000 | 8088.17 |
1610928000000 | 8096.5 |
1611014400000 | 8119.58 |
1611100800000 | 8164.53 |
1611187200000 | 8188.99 |
1611273600000 | 8148.42 |
1611532800000 | 8051.11 |
1611619200000 | 8123.18 |
1611705600000 | 7980.3 |
1611792000000 | 8007.17 |
1611878400000 | 7886.55 |
1612137600000 | 7935.4 |
1612224000000 | 8005.35 |
1612310400000 | 8022.21 |
1612396800000 | 8045.57 |
1612483200000 | 8086.24 |
1612742400000 | 8129.44 |
1612828800000 | 8153.68 |
1612915200000 | 8154.85 |
1613001600000 | 8192.82 |
1613088000000 | 8232.47 |
1613347200000 | 8352.71 |
1613433600000 | 8337.81 |
1613520000000 | 8216.58 |
1613606400000 | 8178.08 |
1613692800000 | 8260.88 |
1613952000000 | 8233.9 |
1614038400000 | 8215.25 |
1614124800000 | 8228.14 |
1614211200000 | 8273.98 |
1614297600000 | 8083.02 |
1614556800000 | 8174.32 |
1614643200000 | 8196.59 |
1614729600000 | 8211.67 |
1614816000000 | 8172.71 |
1614902400000 | 8028.88 |
1615161600000 | 8148.51 |
1615248000000 | 8234.92 |
1615334400000 | 8273.25 |
1615420800000 | 8362.09 |
1615507200000 | 8327.84 |
1615766400000 | 8317.03 |
1615852800000 | 8372.32 |
1615939200000 | 8333.46 |
1616025600000 | 8383.91 |
1616112000000 | 8309.45 |
1616371200000 | 8334.84 |
1616457600000 | 8270.71 |
1616544000000 | 8246.56 |
1616630400000 | 8203.22 |
1616716800000 | 8297.93 |
1616976000000 | 8290.23 |
1617062400000 | 8319.4 |
1617148800000 | 8321.67 |
1617235200000 | 8378.94 |
1617321600000 | 8380.37 |
1617580800000 | 8411.76 |
1617667200000 | 8488.76 |
1617753600000 | 8515.64 |
1617840000000 | 8561.08 |
1617926400000 | 8561.06 |
1618185600000 | 8538.73 |
1618272000000 | 8565.62 |
1618358400000 | 8618.4 |
1618444800000 | 8657.43 |
1618531200000 | 8740.16 |
1618790400000 | 8765.95 |
1618876800000 | 8629.27 |
1618963200000 | 8666.39 |
1619049600000 | 8726.48 |
1619136000000 | 8737.77 |
1619395200000 | 8790.33 |
1619481600000 | 8782.89 |
1619568000000 | 8791.34 |
1619654400000 | 8788.87 |
1619740800000 | 8709.56 |
1620000000000 | 8783.86 |
1620086400000 | 8640.62 |
1620172800000 | 8775.96 |
1620259200000 | 8811.06 |
1620345600000 | 8954.01 |
1620604800000 | 8981.88 |
1620691200000 | 8813.8 |
1620777600000 | 8777.18 |
1620864000000 | 8767.5 |
1620950400000 | 8907.86 |
1621209600000 | 8916.14 |
1621296000000 | 8990.42 |
1621382400000 | 8857.47 |
1621468800000 | 8968.45 |
1621555200000 | 8999.35 |
1621814400000 | 9037.31 |
1621900800000 | 9057.76 |
1621987200000 | 9041.88 |
1622073600000 | 9058.07 |
1622160000000 | 9093.04 |
1622419200000 | 9086.2 |
1622505600000 | 9168.31 |
1622592000000 | 9171.25 |
1622678400000 | 9113.07 |
1622764800000 | 9169.29 |
1623024000000 | 9205.98 |
1623110400000 | 9214.11 |
1623196800000 | 9222.95 |
1623283200000 | 9215.93 |
1623369600000 | 9226.62 |
1623628800000 | 9254.72 |
1623715200000 | 9260.73 |
1623801600000 | 9274.35 |
1623888000000 | 9130.32 |
1623974400000 | 8927.9 |
1624233600000 | 9026.53 |
1624320000000 | 9042.97 |
1624406400000 | 9021.92 |
1624492800000 | 9078.54 |
1624579200000 | 9110.5 |
1624838400000 | 9041.11 |
1624924800000 | 9048.48 |
1625011200000 | 8953.21 |
1625097600000 | 9016.02 |
1625184000000 | 9024.11 |
1625443200000 | 9071.71 |
1625529600000 | 8999.53 |
1625616000000 | 9037.83 |
1625702400000 | 8928.98 |
1625788800000 | 9053.89 |
1626048000000 | 9115.67 |
1626134400000 | 9085.66 |
1626220800000 | 9071.37 |
1626307200000 | 8983.74 |
1626393600000 | 8949.28 |
1626652800000 | 8741.99 |
1626739200000 | 8757.14 |
1626825600000 | 8924.1 |
1626912000000 | 8982.64 |
1626998400000 | 9051.42 |
1627257600000 | 9084.73 |
1627344000000 | 9052.05 |
1627430400000 | 9099.5 |
1627516800000 | 9211.4 |
1627603200000 | 9154.24 |
1627862400000 | 9229.08 |
1627948800000 | 9230.69 |
1628035200000 | 9283.73 |
1628121600000 | 9315.15 |
1628208000000 | 9249.88 |
1628467200000 | 9261.22 |
1628553600000 | 9270.95 |
1628640000000 | 9315.3 |
1628726400000 | 9328.23 |
1628812800000 | 9393.59 |
1629072000000 | 9340.5 |
1629158400000 | 9297.74 |
1629244800000 | 9306.98 |
1629331200000 | 9141.73 |
1629417600000 | 9168.77 |
1629676800000 | 9286.29 |
1629763200000 | 9302.92 |
1629849600000 | 9299.64 |
1629936000000 | 9273.79 |
1630022400000 | 9340.5 |
1630281600000 | 9360.23 |
1630368000000 | 9329.54 |
1630454400000 | 9413.76 |
1630540800000 | 9461.53 |
1630627200000 | 9424.93 |
1630886400000 | 9469.29 |
1630972800000 | 9413.73 |
1631059200000 | 9288.1 |
1631145600000 | 9293.96 |
1631232000000 | 9281.89 |
1631491200000 | 9289.72 |
1631577600000 | 9297.86 |
1631664000000 | 9231.06 |
1631750400000 | 9227.68 |
1631836800000 | 9128.69 |
1632096000000 | 8958.06 |
1632182400000 | 9045.61 |
1632268800000 | 9146.35 |
1632355200000 | 9247.01 |
1632441600000 | 9135.52 |
1632700800000 | 9111.85 |
1632787200000 | 8896.59 |
1632873600000 | 8899.85 |
1632960000000 | 8885.66 |
1633046400000 | 8855.06 |
1633305600000 | 8839.41 |
1633392000000 | 8920.85 |
1633478400000 | 8785.07 |
1633564800000 | 8938.47 |
1633651200000 | 8929.62 |
1633910400000 | 8935.37 |
1633996800000 | 8915.94 |
1634083200000 | 8995.13 |
1634169600000 | 9112.73 |
1634256000000 | 9193.71 |
1634515200000 | 9151.46 |
1634601600000 | 9217.83 |
1634688000000 | 9247.86 |
1634774400000 | 9237.85 |
1634860800000 | 9277.34 |
1635120000000 | 9266.18 |
1635206400000 | 9316.66 |
1635292800000 | 9276.39 |
1635379200000 | 9356.77 |
1635465600000 | 9275.73 |
1635724800000 | 9357.79 |
1635811200000 | 9356.35 |
1635897600000 | 9389.79 |
1635984000000 | 9400.69 |
1636070400000 | 9402.87 |
1636329600000 | 9441.63 |
1636416000000 | 9417.97 |
1636502400000 | 9379.97 |
1636588800000 | 9373.15 |
1636675200000 | 9370.05 |
1636934400000 | 9386.44 |
1637020800000 | 9343.32 |
1637107200000 | 9327.59 |
1637193600000 | 9308.83 |
1637280000000 | 9249.62 |
1637539200000 | 9177.21 |
1637625600000 | 9075.45 |
1637712000000 | 9031.48 |
1637798400000 | 9081.74 |
1637884800000 | 8833.8 |
1638144000000 | 8869.15 |
1638230400000 | 8781.71 |
1638316800000 | 8988.12 |
1638403200000 | 8880.64 |
1638489600000 | 8799.8 |
1638748800000 | 8881.74 |
1638835200000 | 9082.48 |
1638921600000 | 9092.84 |
1639008000000 | 9048.88 |
1639094400000 | 9029.01 |
1639353600000 | 8960.18 |
1639440000000 | 8885.28 |
1639526400000 | 8889.88 |
1639612800000 | 9046.28 |
1639699200000 | 8967.59 |
1639958400000 | 8854.56 |
1640044800000 | 8964.84 |
1640131200000 | 9096.4 |
1640217600000 | 9172.93 |
1640304000000 | 9179.74 |
1640563200000 | 9231.09 |
1640649600000 | 9265.04 |
1640736000000 | 9296.86 |
1640822400000 | 9296.88 |
1640908800000 | 9312.7 |
1641168000000 | 9295.6 |
1641254400000 | 9381.86 |
1641340800000 | 9402.83 |
1641427200000 | 9255.55 |
1641513600000 | 9262.22 |
1641772800000 | 9108.79 |
1641859200000 | 9203.7 |
1641945600000 | 9331.76 |
1642032000000 | 9346.81 |
1642118400000 | 9229.81 |
1642377600000 | 9265.11 |
1642464000000 | 9108.27 |
1642550400000 | 9137.74 |
1642636800000 | 9187.02 |
1642723200000 | 9009.34 |
1642982400000 | 8629.15 |
1643068800000 | 8667.66 |
1643155200000 | 8821.61 |
1643241600000 | 8783.67 |
1643328000000 | 8713.01 |
1643587200000 | 8818.25 |
1643673600000 | 8960.9 |
1643760000000 | 9038.92 |
1643846400000 | 8972.54 |
1643932800000 | 8873.35 |
1644192000000 | 8932.99 |
1644278400000 | 8916 |
1644364800000 | 9081.95 |
1644451200000 | 9091.77 |
1644537600000 | 8985.6 |
1644796800000 | 8741.81 |
1644883200000 | 8914.84 |
1644969600000 | 8929.4 |
1645056000000 | 8857.51 |
1645142400000 | 8759.19 |
1645401600000 | 8616.11 |
1645488000000 | 8620.22 |
1645574400000 | 8582.71 |
1645660800000 | 8103.88 |
1645747200000 | 8496.84 |
1646006400000 | 8453.5 |
1646092800000 | 8184.56 |
1646179200000 | 8200.94 |
1646265600000 | 8040.02 |
1646352000000 | 7646.69 |
1646611200000 | 7510.85 |
1646697600000 | 7499.59 |
1646784000000 | 7960.23 |
1646870400000 | 7825.22 |
1646956800000 | 7863.76 |
1647216000000 | 7978.81 |
1647302400000 | 7957.96 |
1647388800000 | 8226.85 |
1647475200000 | 8354.5 |
1647561600000 | 8281.14 |
1647820800000 | 8284.8 |
1647907200000 | 8337 |
1647993600000 | 8238.96 |
1648080000000 | 8223.92 |
1648166400000 | 8216.35 |
1648425600000 | 8218.81 |
1648512000000 | 8467.36 |
1648598400000 | 8478.82 |
1648684800000 | 8373.31 |
1648771200000 | 8354.19 |
1649030400000 | 8395.7 |
1649116800000 | 8364.27 |
1649203200000 | 8219.23 |
1649289600000 | 8201.52 |
1649376000000 | 8281.87 |
1649635200000 | 8257.2 |
1649721600000 | 8215.15 |
1649808000000 | 8199.06 |
1649894400000 | 8200.84 |
1649980800000 | 8201.12 |
1650240000000 | 8200.09 |
1650326400000 | 8154.77 |
1650412800000 | 8280.81 |
1650499200000 | 8294.81 |
1650585600000 | 8096.94 |
1650844800000 | 7904.02 |
1650931200000 | 7791.4 |
1651017600000 | 7749.32 |
1651104000000 | 7800.05 |
1651190400000 | 7883.67 |
1651449600000 | 7760.15 |
1651536000000 | 7812.83 |
1651622400000 | 7739.74 |
1651708800000 | 7672.49 |
1651795200000 | 7571.61 |
1652054400000 | 7315.27 |
1652140800000 | 7372.99 |
1652227200000 | 7501.4 |
1652313600000 | 7356.05 |
1652400000000 | 7504.39 |
1652659200000 | 7516.73 |
1652745600000 | 7706.52 |
1652832000000 | 7605.55 |
1652918400000 | 7568.82 |
1653004800000 | 7601.25 |
1653264000000 | 7784.75 |
1653350400000 | 7734.91 |
1653436800000 | 7749.34 |
1653523200000 | 7839.13 |
1653609600000 | 7946.8 |
1653868800000 | 8051.47 |
1653955200000 | 7945.17 |
1654041600000 | 7837.22 |
1654128000000 | 7918.87 |
1654214400000 | 7902.75 |
1654473600000 | 7973.54 |
1654560000000 | 7941.65 |
1654646400000 | 7914.96 |
1654732800000 | 7749.25 |
1654819200000 | 7457.66 |
1655078400000 | 7197.01 |
1655164800000 | 7098.15 |
1655251200000 | 7198.34 |
1655337600000 | 7075.27 |
1655424000000 | 7061.37 |
1655683200000 | 7184.35 |
1655769600000 | 7230.53 |
1655856000000 | 7201.27 |
1655942400000 | 7095.69 |
1656028800000 | 7283.53 |
1656288000000 | 7363.11 |
1656374400000 | 7323.42 |
1656460800000 | 7245.42 |
1656547200000 | 7119.43 |
1656633600000 | 7076.26 |
1656892800000 | 7132.1 |
1656979200000 | 6865.93 |
1657065600000 | 6945.69 |
1657152000000 | 7065.21 |
1657238400000 | 7107.22 |
1657497600000 | 7006.27 |
1657584000000 | 7014.74 |
1657670400000 | 6986.57 |
1657756800000 | 6802.53 |
1657843200000 | 6979.48 |
1658102400000 | 7131.15 |
1658188800000 | 7266.27 |
1658275200000 | 7230.49 |
1658361600000 | 7249.3 |
1658448000000 | 7301.18 |
1658707200000 | 7299.72 |
1658793600000 | 7233.64 |
1658880000000 | 7259.23 |
1658966400000 | 7364.72 |
1659052800000 | 7491.67 |
1659312000000 | 7533.87 |
1659398400000 | 7453.97 |
1659484800000 | 7447.87 |
1659571200000 | 7525.12 |
1659657600000 | 7434.95 |
1659916800000 | 7526.14 |
1660003200000 | 7475.88 |
1660089600000 | 7646.8 |
1660176000000 | 7653.32 |
1660262400000 | 7593.24 |
1660521600000 | 7577.9 |
1660608000000 | 7579.27 |
1660694400000 | 7493.84 |
1660780800000 | 7502.57 |
1660867200000 | 7376.23 |
1661126400000 | 7246.58 |
1661212800000 | 7233.78 |
1661299200000 | 7248.59 |
1661385600000 | 7264.34 |
1661472000000 | 7167.4 |
1661731200000 | 7085.52 |
1661817600000 | 7043.27 |
1661904000000 | 7015.02 |
1661990400000 | 6807.57 |
1662076800000 | 7006.74 |
1662336000000 | 6888.17 |
1662422400000 | 6892.81 |
1662508800000 | 6885.91 |
1662595200000 | 6927.35 |
1662681600000 | 7094.57 |
1662940800000 | 7281.39 |
1663027200000 | 7083.68 |
1663113600000 | 7011.54 |
1663200000000 | 6964.1 |
1663286400000 | 6879.07 |
1663545600000 | 6856.73 |
1663632000000 | 6768.68 |
1663718400000 | 6750.13 |
1663804800000 | 6586.46 |
1663891200000 | 6359.8 |
1664150400000 | 6294.1 |
1664236800000 | 6267.72 |
1664323200000 | 6290.9 |
1664409600000 | 6269.71 |
1664496000000 | 6374.39 |
1664755200000 | 6440.89 |
1664841600000 | 6734.33 |
1664928000000 | 6596.33 |
1665014400000 | 6550.65 |
1665100800000 | 6435.31 |
1665360000000 | 6353.62 |
1665446400000 | 6322.55 |
1665532800000 | 6281.37 |
1665619200000 | 6348.81 |
1665705600000 | 6409.74 |
1665964800000 | 6572.41 |
1666051200000 | 6620.15 |
1666137600000 | 6541.8 |
1666224000000 | 6595.46 |
1666310400000 | 6524.78 |
1666569600000 | 6671.66 |
1666656000000 | 6821.6 |
1666742400000 | 6931.64 |
1666828800000 | 6895.72 |
1666915200000 | 6869.5 |
1667174400000 | 6850.19 |
1667260800000 | 6885.71 |
1667347200000 | 6865.35 |
1667433600000 | 6725.52 |
1667520000000 | 6942.91 |
1667779200000 | 7045.76 |
1667865600000 | 7148.52 |
1667952000000 | 7098.91 |
1668038400000 | 7407.51 |
1668124800000 | 7526.53 |
1668384000000 | 7538.24 |
1668470400000 | 7589.42 |
1668556800000 | 7537.08 |
1668643200000 | 7450.36 |
1668729600000 | 7558.39 |
1668988800000 | 7467.73 |
1669075200000 | 7555.71 |
1669161600000 | 7668.31 |
1669248000000 | 7733.04 |
1669334400000 | 7729.6 |
1669593600000 | 7670.29 |
1669680000000 | 7630.19 |
1669766400000 | 7634.08 |
1669852800000 | 7847.65 |
1669939200000 | 7826.77 |
1670198400000 | 7835.21 |
1670284800000 | 7767.33 |
1670371200000 | 7716.83 |
1670457600000 | 7735.44 |
1670544000000 | 7799.1 |
1670803200000 | 7749.39 |
1670889600000 | 7938.34 |
1670976000000 | 7941.6 |
1671062400000 | 7724.05 |
1671148800000 | 7607.34 |
1671408000000 | 7601.24 |
1671494400000 | 7613.86 |
1671580800000 | 7725.57 |
1671667200000 | 7643.73 |
1671753600000 | 7658.11 |
1672012800000 | 7658.82 |
1672099200000 | 7690.66 |
1672185600000 | 7656.87 |
1672272000000 | 7747.43 |
1672358400000 | 7657.58 |
1672617600000 | 7734.3 |
1672704000000 | 7742.76 |
1672790400000 | 7880.13 |
1672876800000 | 7798.43 |
1672963200000 | 7950.86 |
1673222400000 | 8124.47 |
1673308800000 | 8063.97 |
1673395200000 | 8109.59 |
1673481600000 | 8204.72 |
1673568000000 | 8263.81 |
1673827200000 | 8303.9 |
1673913600000 | 8318.4 |
1674000000000 | 8364.52 |
1674086400000 | 8202.53 |
1674172800000 | 8268.61 |
1674432000000 | 8340.93 |
1674518400000 | 8328.16 |
1674604800000 | 8319.64 |
1674691200000 | 8318.69 |
1674777600000 | 8331.98 |
1675036800000 | 8334.93 |
1675123200000 | 8304.27 |
1675209600000 | 8349.57 |
1675296000000 | 8482.75 |
1675382400000 | 8446.4 |
1675641600000 | 8282.93 |
1675728000000 | 8264.82 |
1675814400000 | 8314.7099 |
1675900800000 | 8395.85 |
1675987200000 | 8250.9 |
1676246400000 | 8356.67 |
1676332800000 | 8362.44 |
1676419200000 | 8368.66 |
1676505600000 | 8383.98 |
1676592000000 | 8359.65 |
1676851200000 | 8387.29 |
1676937600000 | 8366.27 |
1677024000000 | 8290.22 |
1677110400000 | 8279.94 |
1677196800000 | 8153.97 |
1677456000000 | 8289.06 |
1677542400000 | 8270.81 |
1677628800000 | 8263.39 |
1677715200000 | 8258.41 |
1677801600000 | 8323.62 |
1678060800000 | 8387.48 |
1678147200000 | 8248.18 |
1678233600000 | 8229.72 |
1678320000000 | 8229.59 |
1678406400000 | 8207.83 |
1678665600000 | 8044.51 |
1678752000000 | 8160.15 |
1678838400000 | 7784.2 |
1678924800000 | 7946.62 |
1679011200000 | 7868.44 |
1679270400000 | 7996.99 |
1679356800000 | 8138.25 |
1679443200000 | 8164.23 |
1679529600000 | 8227.43 |
1679616000000 | 8021.88 |
1679875200000 | 8117.81 |
1679961600000 | 8146.41 |
1680048000000 | 8251 |
1680134400000 | 8405.53 |
1680220800000 | 8423.67 |
1680480000000 | 8440.37 |
1680566400000 | 8498.7 |
1680652800000 | 8434.33 |
1680739200000 | 8491.22 |
1680825600000 | 8491.4 |
1681084800000 | 8429.48 |
1681171200000 | 8540.23 |
1681257600000 | 8605.64 |
1681344000000 | 8698.75 |
1681430400000 | 8721 |
1681689600000 | 8651.45 |
1681776000000 | 8718.75 |
1681862400000 | 8704.48 |
1681948800000 | 8705.43 |
1682035200000 | 8729.8799 |
1682294400000 | 8786.47 |
1682380800000 | 8711.41 |
1682467200000 | 8697.05 |
1682553600000 | 8695.99 |
1682640000000 | 8773.73 |
1682899200000 | 8732.16 |
1682985600000 | 8627.24 |
1683072000000 | 8711.94 |
1683158400000 | 8639.68 |
1683244800000 | 8745.42 |
1683504000000 | 8788.03 |
1683590400000 | 8716.85 |
1683676800000 | 8699.2099 |
1683763200000 | 8666.44 |
1683849600000 | 8659.85 |
1684108800000 | 8683.99 |
1684195200000 | 8649.45 |
1684281600000 | 8600.54 |
1684368000000 | 8594.69 |
1684454400000 | 8667.17 |
1684713600000 | 8687.89 |
1684800000000 | 8623.98 |
1684886400000 | 8454.89 |
1684972800000 | 8402.07 |
1685059200000 | 8479.8799 |
1685318400000 | 8475.03 |
1685404800000 | 8423.01 |
1685491200000 | 8285.17 |
1685577600000 | 8404.33 |
1685664000000 | 8531.65 |
1685923200000 | 8482.1 |
1686009600000 | 8497.37 |
1686096000000 | 8493.7099 |
1686182400000 | 8542.72 |
1686268800000 | 8522.62 |
1686528000000 | 8530.28 |
1686614400000 | 8620.78 |
1686700800000 | 8691.65 |
1686787200000 | 8725.31 |
1686873600000 | 8780.31 |
1687132800000 | 8687.59 |
1687219200000 | 8616.42 |
1687305600000 | 8615.72 |
1687392000000 | 8577.66 |
1687478400000 | 8487.55 |
1687737600000 | 8497.36 |
1687824000000 | 8530.36 |
1687910400000 | 8552.73 |
1687996800000 | 8556.05 |
1688083200000 | 8670.73 |
1688342400000 | 8656.11 |
1688428800000 | 8663.11 |
1688515200000 | 8579.04 |
1688601600000 | 8377.95 |
1688688000000 | 8456.94 |
1688947200000 | 8492.84 |
1689033600000 | 8567.42 |
1689120000000 | 8799.6299 |
1689206400000 | 8912.37 |
1689292800000 | 8936.91 |
1689552000000 | 8873.97 |
1689638400000 | 8930.95 |
1689724800000 | 8924.02 |
1689811200000 | 8923.36 |
1689897600000 | 8921.05 |
1690156800000 | 8902.9599 |
1690243200000 | 8917.03 |
1690329600000 | 8889.11 |
1690416000000 | 8946.55 |
1690502400000 | 8964.03 |
1690761600000 | 8968.77 |
1690848000000 | 8855.18 |
1690934400000 | 8695.79 |
1691020800000 | 8650.39 |
1691107200000 | 8750.86 |
1691366400000 | 8740.94 |
1691452800000 | 8672.58 |
1691539200000 | 8741.91 |
1691625600000 | 8842.44 |
1691712000000 | 8714.27 |
1691971200000 | 8673.47 |
1692057600000 | 8621.87 |
1692144000000 | 8589.65 |
1692230400000 | 8503.2099 |
1692316800000 | 8435.83 |
1692576000000 | 8451.62 |
1692662400000 | 8481.09 |
1692748800000 | 8507.93 |
1692835200000 | 8470.91 |
1692921600000 | 8414.1 |
1693180800000 | 8516.65 |
1693267200000 | 8617.01 |
1693353600000 | 8682.92 |
1693440000000 | 8611.4 |
1693526400000 | 8574.34 |
1693785600000 | 8554.62 |
1693872000000 | 8475.9 |
1693958400000 | 8426.99 |
1694044800000 | 8411.86 |
1694131200000 | 8436.7 |
1694390400000 | 8487.8799 |
1694476800000 | 8446.22 |
1694563200000 | 8437.04 |
1694649600000 | 8506 |
1694736000000 | 8522.26 |
1694995200000 | 8431.5 |
1695081600000 | 8440.14 |
1695168000000 | 8541.01 |
1695254400000 | 8388.45 |
1695340800000 | 8363.9 |
1695600000000 | 8252.22 |
1695686400000 | 8203.81 |
1695772800000 | 8135.01 |
1695859200000 | 8203.2099 |
1695945600000 | 8260.32 |
1696204800000 | 8109.2 |
1696291200000 | 8001.25 |
1696377600000 | 7998.42 |
1696464000000 | 8052.34 |
1696550400000 | 8121.29 |
1696809600000 | 8103.06 |
1696896000000 | 8303.44 |
1696982400000 | 8334.7 |
1697068800000 | 8289.69 |
1697155200000 | 8165.4 |
1697414400000 | 8217.27 |
1697500800000 | 8232.86 |
1697587200000 | 8114.24 |
1697673600000 | 8042.49 |
1697760000000 | 7946.91 |
1698019200000 | 7967.3 |
1698105600000 | 7982.35 |
1698192000000 | 7964.99 |
1698278400000 | 7900.37 |
1698364800000 | 7866.12 |
1698624000000 | 7924.91 |
1698710400000 | 7936.2 |
1698796800000 | 7963.08 |
1698883200000 | 8154.02 |
1698969600000 | 8263.03 |
1699228800000 | 8257 |
1699315200000 | 8197.87 |
1699401600000 | 8236.55 |
1699488000000 | 8317.18 |
1699574400000 | 8199.51 |
1699833600000 | 8270.77 |
1699920000000 | 8507.19 |
1700006400000 | 8565.56 |
1700092800000 | 8514.74 |
1700179200000 | 8608.35 |
1700438400000 | 8663.97 |
1700524800000 | 8646.77 |
1700611200000 | 8621.1 |
1700697600000 | 8679.29 |
1700784000000 | 8732.05 |
1701043200000 | 8699.23 |
1701129600000 | 8713.27 |
1701216000000 | 8749.52 |
1701302400000 | 8741.41 |
1701388800000 | 8767.78 |
1701648000000 | 8743.23 |
1701734400000 | 8771.27 |
1701820800000 | 8803.68 |
1701907200000 | 8776.87 |
1701993600000 | 8827.91 |
1702252800000 | 8831.27 |
1702339200000 | 8840.57 |
1702425600000 | 8844.7099 |
1702512000000 | 9101.57 |
1702598400000 | 9042.83 |
1702857600000 | 9016.64 |
1702944000000 | 9110.98 |
1703030400000 | 9119.27 |
1703116800000 | 9116.6299 |
1703203200000 | 9148.22 |
1703462400000 | 9145.43 |
1703548800000 | 9151 |
1703635200000 | 9243.44 |
1703721600000 | 9235.6299 |
1703808000000 | 9203.77 |
1704153600000 | 9109.9 |
1704240000000 | 8994.2099 |
1704326400000 | 9099.05 |
1704412800000 | 9093.4 |
1704672000000 | 9126.11 |
1704758400000 | 9064.7099 |
1704844800000 | 9090.18 |
1704931200000 | 9003.18 |
1705017600000 | 9095.85 |
1705276800000 | 9033.53 |
1705363200000 | 8950.4599 |
1705449600000 | 8827.2 |
1705536000000 | 8880.48 |
1705622400000 | 8881.45 |
1705881600000 | 8956.61 |
1705968000000 | 8890.39 |
1706054400000 | 9050 |
1706140800000 | 9018.7099 |
1706227200000 | 9142.1 |
1706486400000 | 9105.81 |
1706572800000 | 9150.4 |
1706659200000 | 9176.09 |
1706745600000 | 9114.79 |
1706832000000 | 9091.75 |
1707091200000 | 9021.25 |
1707177600000 | 9094.9 |
1707264000000 | 9084.35 |
1707350400000 | 9084.76 |
1707436800000 | 9099.39 |
1707696000000 | 9137.35 |
1707782400000 | 9005.5 |
1707868800000 | 9055.59 |
1707955200000 | 9154.34 |
1708041600000 | 9218.6299 |
1708300800000 | 9229.59 |
1708387200000 | 9265.52 |
1708473600000 | 9235.2099 |
1708560000000 | 9318.6 |
1708646400000 | 9364.49 |
1708905600000 | 9357.82 |
1708992000000 | 9370.72 |
1709078400000 | 9323.02 |
1709164800000 | 9313.69 |
1709251200000 | 9383.01 |
1709510400000 | 9397.82 |
1709596800000 | 9382.8799 |
1709683200000 | 9449.1299 |
1709769600000 | 9573.19 |
1709856000000 | 9604.44 |
1710115200000 | 9540.72 |
1710201600000 | 9625.26 |
1710288000000 | 9660.17 |
1710374400000 | 9600.78 |
1710460800000 | 9572.69 |
1710720000000 | 9551.37 |
1710806400000 | 9552.81 |
1710892800000 | 9551.54 |
1710979200000 | 9649.1 |
1711065600000 | 9613.14 |
1711324800000 | 9637.39 |
1711411200000 | 9652.36 |
1711497600000 | 9660.12 |
1711584000000 | 9666.05 |
1711670400000 | 9666.78 |
1711929600000 | 9614.7 |
1712016000000 | 9560.98 |
1712102400000 | 9639.51 |
1712188800000 | 9700.62 |
1712275200000 | 9582.14 |
1712534400000 | 9662.89 |
1712620800000 | 9610.48 |
1712707200000 | 9532.18 |
1712793600000 | 9460.06 |
1712880000000 | 9407.35 |
1713139200000 | 9413.59 |
1713225600000 | 9276.6299 |
1713312000000 | 9286.23 |
1713398400000 | 9326.17 |
1713484800000 | 9331.64 |
1713744000000 | 9379.26 |
1713830400000 | 9531.9599 |
1713916800000 | 9489.3 |
1714003200000 | 9448.6 |
1714089600000 | 9536.87 |
1714348800000 | 9586.77 |
1714435200000 | 9512.2 |
1714521600000 | 9493.87 |
1714608000000 | 9487.56 |
1714694400000 | 9605.78 |
1714953600000 | 9672.45 |
1715040000000 | 9778.85 |
1715126400000 | 9787.51 |
1715212800000 | 9843.18 |
1715299200000 | 9906.9599 |
1715558400000 | 9950.33 |
1715644800000 | 9988.73 |
1715731200000 | 10078.77 |
1715817600000 | 10084.74 |
1715904000000 | 10082.85 |
1716163200000 | 10104.07 |
1716249600000 | 10087.12 |
1716336000000 | 10033.42 |
1716422400000 | 10033.37 |
1716508800000 | 10036.1299 |
1716768000000 | 10082.04 |
1716854400000 | 10042.65 |
1716940800000 | 9878.47 |
1717027200000 | 9966.68 |
1717113600000 | 10014.28 |
1717372800000 | 10062.01 |
1717459200000 | 10011.9 |
1717545600000 | 10078.52 |
1717632000000 | 10155.52 |
1717718400000 | 10070.04 |
1717977600000 | 9974.68 |
1718064000000 | 9871.78 |
1718150400000 | 10095.35 |
1718236800000 | 9893.85 |
1718323200000 | 9721.91 |
1718582400000 | 9756.3799 |
1718668800000 | 9845.56 |
1718755200000 | 9838.51 |
1718841600000 | 9905.87 |
1718928000000 | 9799.7 |
1719187200000 | 9916.08 |
1719273600000 | 9860.4599 |
1719360000000 | 9787.17 |
1719446400000 | 9780.43 |
1719532800000 | 9764.2 |
1719792000000 | 9803.87 |
1719878400000 | 9779.45 |
1719964800000 | 9911.4 |
1720051200000 | 9972.08 |
1720137600000 | 9972.09 |
1720396800000 | 9978.4 |
1720483200000 | 9873.72 |
1720569600000 | 9967.93 |
1720656000000 | 10082.4599 |
1720742400000 | 10196.7099 |
1721001600000 | 10103.66 |
1721088000000 | 10044.77 |
1721174400000 | 10047.33 |
1721260800000 | 10021.91 |
1721347200000 | 9920.56 |
1721606400000 | 10009.02 |
1721692800000 | 9982.66 |
1721779200000 | 9928.89 |
1721865600000 | 9860.07 |
1721952000000 | 9941.9 |
1722211200000 | 9885.6 |
1722297600000 | 9919.29 |
1722384000000 | 10010.57 |
1722470400000 | 9868.42 |
1722556800000 | 9711.95 |
1722816000000 | 9539.12 |
1722902400000 | 9529.16 |
1722988800000 | 9676.11 |
1723075200000 | 9664.91 |
1723161600000 | 9731.28 |
1723420800000 | 9737.99 |
1723507200000 | 9809.47 |
1723593600000 | 9927.09 |
1723680000000 | 10000.44 |
1723766400000 | 10035.5 |
1724025600000 | 10167.25 |
1724112000000 | 10161.81 |
1724198400000 | 10209.6299 |
1724284800000 | 10233.5 |
1724371200000 | 10338.09 |
1724630400000 | 10333.94 |
1724716800000 | 10341.59 |
1724803200000 | 10338.58 |
1724889600000 | 10360.7099 |
1724976000000 | 10372.89 |
1725235200000 | 10371.3 |
1725321600000 | 10241.36 |
1725408000000 | 10191.6 |
1725494400000 | 10128.82 |
1725580800000 | 10056.04 |
1725840000000 | 10065.01 |
1725926400000 | 9990.35 |
1726012800000 | 9979.5 |
1726099200000 | 10088.48 |
1726185600000 | 10215.44 |
1726444800000 | 10230.31 |
1726531200000 | 10273.05 |
1726617600000 | 10217.52 |
1726704000000 | 10371.94 |
1726790400000 | 10238.99 |
1727049600000 | 10269.27 |
1727136000000 | 10350.8 |
1727222400000 | 10359.89 |
1727308800000 | 10484.65 |
1727395200000 | 10547.36 |
1727654400000 | 10428.85 |
1727740800000 | 10306.83 |
1727827200000 | 10268.43 |
1727913600000 | 10158.16 |
1728000000000 | 10163.8 |
1728259200000 | 10183.15 |
1728345600000 | 10123.9599 |
1728432000000 | 10168.89 |
1728518400000 | 10125.14 |
1728604800000 | 10199.06 |
1728864000000 | 10219.8 |
1728950400000 | 10137.45 |
1729036800000 | 10098.67 |
1729123200000 | 10130.58 |
1729209600000 | 10177.25 |
1729468800000 | 10087.27 |
1729555200000 | 10046.35 |
1729641600000 | 9980.11 |
1729728000000 | 10004.36 |
1729814400000 | 10032.7 |
1730073600000 | 10060.82 |
1730160000000 | 9988.07 |
1730246400000 | 9926.35 |
1730332800000 | 9801.53 |
STOXX Europe AC All Cap | STOXX World AC All Cap | |
---|---|---|
2017 | 26.80738719115 | 24.631360376481 |
2018 | -14.936036270931 | -9.8223629559404 |
2019 | 25.814858868385 | 26.96563172368 |
2020 | 6.8385718602419 | 17.221114812242 |
2021 | 16.62404202825 | 17.718644393667 |
2022 | -17.772718975162 | -18.586221801128 |
2023 | 20.191627119796 | 22.072555735464 |
2024 | 7.7936471244991 | 18.785419786489 |
Methodology
The STOXX Europe AC All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Europe. STOXX Europe AC All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1169662686 | SWEUAGR | .SWEUAGR | |
Net Return EUR | CH1169662678 | SWEUAR | .SWEUAR | |
Price EUR | CH1169662694 | SWEUAP | .SWEUAP | |
Price USD | CH1169662660 | SWEUAL | .SWEUAL | |
Gross Return USD | CH1169662652 | SWEUAGV | .SWEUAGV | |
Net Return USD | CH1169662645 | SWEUAV | .SWEUAV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 2.834% |
ASML HLDG | Technology | Netherlands | 2.144% |
NESTLE | Food, Beverage and Tobacco | Switzerland | 1.967% |
SAP | Technology | Germany | 1.894% |
ASTRAZENECA | Health Care | UK | 1.751% |
NOVARTIS | Health Care | Switzerland | 1.736% |
ROCHE HLDG P | Health Care | Switzerland | 1.732% |
SHELL | Energy | UK | 1.668% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 1.346% |
HSBC | Banks | UK | 1.341% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Europe AC All Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.