Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Spain Small Cap
Index Description
The STOXX Spain Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Spain covering approximately 15% of investable market capitalization. STOXX Spain Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Spain Small Cap | 132.4 | 74.2 | 1.3 | 0.7 | 10.6 | 0.0 | 14.2 | 0.0 | 20.9 |
STOXX Developed World Small Cap | 10,672.9 | 8,915.4 | 1.5 | 0.6 | 42.7 | 0.0 | 0.5 | 0.0 | 13.9 |
Supersector weighting (top 10)
Banks | 23.0 |
---|---|
Health Care | 14.0 |
Construction and Materials | 11.3 |
Real Estate | 9.5 |
Industrial Goods and Services | 8.8 |
Energy | 5.4 |
Food, Beverage and Tobacco | 4.7 |
Consumer Products and Services | 4.7 |
Insurance | 4.4 |
Basic Resources | 3.4 |
Country weighting
Spain | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Spain Small Cap | -5.5 | 16.9 | 32.8 | 23.4 | 61.7 | N/A | N/A | 32.6 | 7.2 | 10.1 |
STOXX Developed World Small Cap | -2.4 | 9.0 | 30.5 | -0.7 | 43.9 | N/A | N/A | 30.4 | -0.2 | 7.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Spain Small Cap | N/A | N/A | 15.5 | 19.8 | 20.9 | N/A | N/A | 1.9 | 0.3 | 0.4 |
STOXX Developed World Small Cap | N/A | N/A | 15.0 | 18.3 | 20.8 | N/A | N/A | 1.7 | -0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Spain Small Cap | 0.6 | 0.6 | 0.6 | 0.6 | 0.7 | 11.8 | 13.8 | 13.8 | 16.3 | 16.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Spain Small Cap | 0.7 | 0.6 | 0.6 | 0.7 | 0.7 | -3.2 | 0.5 | 0.1 | 0.4 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Spain Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Spain Small Cap | 14.2 | 11.5 | 11.1 | 11.1 | 1.2 | 5.2 | 0.7 | 1.9 |
STOXX Developed World Small Cap | -0.1 | 21.3 | 15.4 | 15.4 | 2.0 | 2.0 | 1.1 | 5.3 |
Performance and annual returns
STOXX Spain Small Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1030.47 |
1001462400000 | 1055.06 |
1001548800000 | 1055.18 |
1001635200000 | 1069.11 |
1001894400000 | 1069.43 |
1001980800000 | 1088.82 |
1002067200000 | 1078.93 |
1002153600000 | 1096.06 |
1002240000000 | 1088.24 |
1002499200000 | 1091.37 |
1002585600000 | 1087.8 |
1002672000000 | 1101.5 |
1002758400000 | 1098.4 |
1002844800000 | 1110.53 |
1003104000000 | 1105.76 |
1003190400000 | 1127.3 |
1003276800000 | 1131.12 |
1003363200000 | 1122.03 |
1003449600000 | 1100.31 |
1003708800000 | 1104.73 |
1003795200000 | 1105.82 |
1003881600000 | 1107.46 |
1003968000000 | 1101.22 |
1004054400000 | 1114.8 |
1004313600000 | 1133.63 |
1004400000000 | 1116.54 |
1004486400000 | 1131.99 |
1004572800000 | 1136.1 |
1004659200000 | 1277.86 |
1004918400000 | 1283.87 |
1005004800000 | 1293.69 |
1005091200000 | 1285.85 |
1005177600000 | 1295.65 |
1005264000000 | 1294.91 |
1005523200000 | 1274.87 |
1005609600000 | 1288.11 |
1005696000000 | 1298.95 |
1005782400000 | 1294.33 |
1005868800000 | 1295 |
1006128000000 | 1317.95 |
1006214400000 | 1311.38 |
1006300800000 | 1301.66 |
1006387200000 | 1318.9 |
1006473600000 | 1319.03 |
1006732800000 | 1333.05 |
1006819200000 | 1331 |
1006905600000 | 1330.34 |
1006992000000 | 1325.66 |
1007078400000 | 1344.73 |
1007337600000 | 1334.68 |
1007424000000 | 1351.13 |
1007510400000 | 1363.69 |
1007596800000 | 1376.69 |
1007683200000 | 1360.16 |
1007942400000 | 1346.98 |
1008028800000 | 1361.46 |
1008115200000 | 1365.1 |
1008201600000 | 1337.5 |
1008288000000 | 1347.88 |
1008547200000 | 1368.64 |
1008633600000 | 1357.57 |
1008720000000 | 1346.03 |
1008806400000 | 1326.34 |
1008892800000 | 1321.31 |
1009152000000 | 1321.31 |
1009238400000 | 1304.21 |
1009324800000 | 1310.01 |
1009411200000 | 1320.73 |
1009497600000 | 1314.04 |
1009756800000 | 1317.02 |
1009929600000 | 1353.14 |
1010016000000 | 1360.06 |
1010102400000 | 1353.12 |
1010361600000 | 1338.17 |
1010448000000 | 1342.73 |
1010534400000 | 1325.61 |
1010620800000 | 1311.7 |
1010707200000 | 1316.67 |
1010966400000 | 1313.25 |
1011052800000 | 1309.39 |
1011139200000 | 1296.88 |
1011225600000 | 1314.83 |
1011312000000 | 1319.3 |
1011571200000 | 1314.4 |
1011657600000 | 1327.15 |
1011744000000 | 1321.72 |
1011830400000 | 1339.49 |
1011916800000 | 1316.59 |
1012176000000 | 1322.74 |
1012262400000 | 1326.11 |
1012348800000 | 1314.16 |
1012435200000 | 1323.17 |
1012521600000 | 1321.64 |
1012780800000 | 1333.08 |
1012867200000 | 1311.9 |
1012953600000 | 1300.8 |
1013040000000 | 1309.61 |
1013126400000 | 1309.68 |
1013385600000 | 1317.34 |
1013472000000 | 1319.57 |
1013558400000 | 1317.02 |
1013644800000 | 1339.86 |
1013731200000 | 1339.1 |
1013990400000 | 1336.54 |
1014076800000 | 1340.61 |
1014163200000 | 1330.26 |
1014249600000 | 1330.63 |
1014336000000 | 1340.49 |
1014595200000 | 1339 |
1014681600000 | 1337.33 |
1014768000000 | 1350.05 |
1014854400000 | 1357.16 |
1014940800000 | 1366.69 |
1015200000000 | 1386.59 |
1015286400000 | 1386.05 |
1015372800000 | 1400.21 |
1015459200000 | 1418.03 |
1015545600000 | 1414.84 |
1015804800000 | 1424.43 |
1015891200000 | 1414.69 |
1015977600000 | 1407.17 |
1016064000000 | 1429.61 |
1016150400000 | 1438.09 |
1016409600000 | 1450.09 |
1016496000000 | 1459.7 |
1016582400000 | 1458.66 |
1016668800000 | 1451.32 |
1016755200000 | 1445.85 |
1017014400000 | 1430.88 |
1017100800000 | 1435.72 |
1017187200000 | 1430.04 |
1017273600000 | 1439.08 |
1017360000000 | 1440.49 |
1017619200000 | 1454.95 |
1017705600000 | 1447.11 |
1017792000000 | 1450.89 |
1017878400000 | 1440.8 |
1017964800000 | 1455.69 |
1018224000000 | 1426.82 |
1018310400000 | 1443.41 |
1018396800000 | 1455.35 |
1018483200000 | 1445.11 |
1018569600000 | 1444.71 |
1018828800000 | 1455.99 |
1018915200000 | 1478.99 |
1019001600000 | 1489.19 |
1019088000000 | 1488.28 |
1019174400000 | 1525.05 |
1019433600000 | 1513.44 |
1019520000000 | 1515.19 |
1019606400000 | 1530.02 |
1019692800000 | 1541.48 |
1019779200000 | 1554.04 |
1020038400000 | 1562.47 |
1020124800000 | 1562.76 |
1020211200000 | 1571.61 |
1020297600000 | 1547.76 |
1020384000000 | 1576.23 |
1020643200000 | 1571.12 |
1020729600000 | 1565.94 |
1020816000000 | 1558.01 |
1020902400000 | 1574.57 |
1020988800000 | 1573.53 |
1021248000000 | 1577.81 |
1021334400000 | 1584.74 |
1021420800000 | 1591.55 |
1021507200000 | 1595.97 |
1021593600000 | 1609.12 |
1021852800000 | 1606.39 |
1021939200000 | 1606.9 |
1022025600000 | 1623.27 |
1022112000000 | 1623.33 |
1022198400000 | 1632.2 |
1022457600000 | 1635.08 |
1022544000000 | 1654.13 |
1022630400000 | 1651.34 |
1022716800000 | 1644.54 |
1022803200000 | 1631.83 |
1023062400000 | 1642.47 |
1023148800000 | 1627.23 |
1023235200000 | 1612.77 |
1023321600000 | 1625.48 |
1023408000000 | 1615.28 |
1023667200000 | 1615.83 |
1023753600000 | 1632.79 |
1023840000000 | 1617.95 |
1023926400000 | 1611.66 |
1024012800000 | 1585.84 |
1024272000000 | 1590.97 |
1024358400000 | 1595.33 |
1024444800000 | 1593.59 |
1024531200000 | 1592.36 |
1024617600000 | 1584.01 |
1024876800000 | 1563.33 |
1024963200000 | 1590.41 |
1025049600000 | 1577.83 |
1025136000000 | 1582.09 |
1025222400000 | 1622.61 |
1025481600000 | 1625.38 |
1025568000000 | 1593.95 |
1025654400000 | 1587.51 |
1025740800000 | 1590.2 |
1025827200000 | 1612.64 |
1026086400000 | 1642.48 |
1026172800000 | 1641.05 |
1026259200000 | 1609.33 |
1026345600000 | 1559.12 |
1026432000000 | 1577.89 |
1026691200000 | 1574.91 |
1026777600000 | 1562.67 |
1026864000000 | 1570.86 |
1026950400000 | 1578.11 |
1027036800000 | 1553.68 |
1027296000000 | 1519.79 |
1027382400000 | 1475.39 |
1027468800000 | 1461.41 |
1027555200000 | 1481.61 |
1027641600000 | 1452.89 |
1027900800000 | 1479.24 |
1027987200000 | 1482.11 |
1028073600000 | 1480.12 |
1028160000000 | 1469.74 |
1028246400000 | 1463.7 |
1028505600000 | 1429.26 |
1028592000000 | 1410.47 |
1028678400000 | 1411.83 |
1028764800000 | 1424.92 |
1028851200000 | 1434.71 |
1029110400000 | 1435.76 |
1029196800000 | 1439.97 |
1029283200000 | 1422.06 |
1029369600000 | 1423.87 |
1029456000000 | 1440.47 |
1029715200000 | 1445.64 |
1029801600000 | 1435.35 |
1029888000000 | 1445.21 |
1029974400000 | 1447.01 |
1030060800000 | 1447.4 |
1030320000000 | 1454.17 |
1030406400000 | 1472.92 |
1030492800000 | 1443.4 |
1030579200000 | 1439.32 |
1030665600000 | 1433.53 |
1030924800000 | 1431.04 |
1031011200000 | 1420.92 |
1031097600000 | 1417.33 |
1031184000000 | 1399.54 |
1031270400000 | 1403.52 |
1031529600000 | 1393.22 |
1031616000000 | 1400.96 |
1031702400000 | 1412.24 |
1031788800000 | 1409.75 |
1031875200000 | 1382.94 |
1032134400000 | 1372.58 |
1032220800000 | 1369.96 |
1032307200000 | 1362.42 |
1032393600000 | 1370.8 |
1032480000000 | 1354.79 |
1032739200000 | 1326.21 |
1032825600000 | 1290.5 |
1032912000000 | 1275.46 |
1032998400000 | 1291.63 |
1033084800000 | 1295.64 |
1033344000000 | 1285.2 |
1033430400000 | 1294.63 |
1033516800000 | 1316.25 |
1033603200000 | 1317.07 |
1033689600000 | 1299.74 |
1033948800000 | 1297.29 |
1034035200000 | 1289.36 |
1034121600000 | 1302.09 |
1034208000000 | 1305.01 |
1034294400000 | 1327.32 |
1034553600000 | 1328.03 |
1034640000000 | 1343.48 |
1034726400000 | 1350.35 |
1034812800000 | 1358.8 |
1034899200000 | 1354.47 |
1035158400000 | 1356.18 |
1035244800000 | 1360.67 |
1035331200000 | 1347.48 |
1035417600000 | 1362.19 |
1035504000000 | 1366.27 |
1035763200000 | 1380.12 |
1035849600000 | 1362.4 |
1035936000000 | 1373.63 |
1036022400000 | 1393.08 |
1036108800000 | 1401.53 |
1036368000000 | 1431.72 |
1036454400000 | 1429.05 |
1036540800000 | 1418.14 |
1036627200000 | 1415.79 |
1036713600000 | 1419.92 |
1036972800000 | 1412.19 |
1037059200000 | 1428.15 |
1037145600000 | 1431.81 |
1037232000000 | 1445.59 |
1037318400000 | 1444.41 |
1037577600000 | 1454.63 |
1037664000000 | 1458.82 |
1037750400000 | 1441.38 |
1037836800000 | 1457.32 |
1037923200000 | 1459.56 |
1038182400000 | 1458.72 |
1038268800000 | 1447.41 |
1038355200000 | 1468.62 |
1038441600000 | 1477.17 |
1038528000000 | 1485.4 |
1038787200000 | 1499.21 |
1038873600000 | 1481.11 |
1038960000000 | 1489.08 |
1039046400000 | 1489.41 |
1039132800000 | 1502.97 |
1039392000000 | 1502.32 |
1039478400000 | 1492.11 |
1039564800000 | 1492.31 |
1039651200000 | 1498.73 |
1039737600000 | 1485.82 |
1039996800000 | 1504.67 |
1040083200000 | 1507.29 |
1040169600000 | 1491.52 |
1040256000000 | 1494.16 |
1040342400000 | 1495.38 |
1040601600000 | 1482.38 |
1040688000000 | 1488.88 |
1040774400000 | 1491.41 |
1040860800000 | 1499.87 |
1040947200000 | 1479.81 |
1041206400000 | 1475.58 |
1041292800000 | 1476.64 |
1041465600000 | 1496.66 |
1041552000000 | 1522.9 |
1041811200000 | 1530.87 |
1041897600000 | 1503.26 |
1041984000000 | 1508.49 |
1042070400000 | 1515.9 |
1042156800000 | 1523.89 |
1042416000000 | 1523.87 |
1042502400000 | 1531.11 |
1042588800000 | 1531.46 |
1042675200000 | 1561.42 |
1042761600000 | 1557.1 |
1043020800000 | 1560.26 |
1043107200000 | 1561.39 |
1043193600000 | 1568.11 |
1043280000000 | 1584.03 |
1043366400000 | 1588.91 |
1043625600000 | 1546.69 |
1043712000000 | 1534.09 |
1043798400000 | 1526.37 |
1043884800000 | 1525.8 |
1043971200000 | 1515.85 |
1044230400000 | 1540.09 |
1044316800000 | 1540.41 |
1044403200000 | 1540.44 |
1044489600000 | 1542.6 |
1044576000000 | 1532.43 |
1044835200000 | 1511.69 |
1044921600000 | 1523.52 |
1045008000000 | 1519.14 |
1045094400000 | 1537.19 |
1045180800000 | 1539.03 |
1045440000000 | 1544.43 |
1045526400000 | 1549.12 |
1045612800000 | 1544.25 |
1045699200000 | 1545.99 |
1045785600000 | 1543.06 |
1046044800000 | 1543.83 |
1046131200000 | 1511.98 |
1046217600000 | 1514.49 |
1046304000000 | 1529.78 |
1046390400000 | 1553.27 |
1046649600000 | 1565 |
1046736000000 | 1546.08 |
1046822400000 | 1569.51 |
1046908800000 | 1561.37 |
1046995200000 | 1549.66 |
1047254400000 | 1536.83 |
1047340800000 | 1527.22 |
1047427200000 | 1511.32 |
1047513600000 | 1503.8 |
1047600000000 | 1534.83 |
1047859200000 | 1524.56 |
1047945600000 | 1538.58 |
1048032000000 | 1546.26 |
1048118400000 | 1548.15 |
1048204800000 | 1569.11 |
1048464000000 | 1547.28 |
1048550400000 | 1553.03 |
1048636800000 | 1559.45 |
1048723200000 | 1555.83 |
1048809600000 | 1573.62 |
1049068800000 | 1569.11 |
1049155200000 | 1581.6 |
1049241600000 | 1597.81 |
1049328000000 | 1599.79 |
1049414400000 | 1598 |
1049673600000 | 1613.8 |
1049760000000 | 1620.22 |
1049846400000 | 1641.11 |
1049932800000 | 1638.81 |
1050019200000 | 1639.26 |
1050278400000 | 1654.47 |
1050364800000 | 1656.93 |
1050451200000 | 1664.74 |
1050537600000 | 1665.13 |
1050624000000 | 1664.44 |
1050883200000 | 1664.21 |
1050969600000 | 1676.41 |
1051056000000 | 1689.32 |
1051142400000 | 1678.86 |
1051228800000 | 1670.98 |
1051488000000 | 1685.24 |
1051574400000 | 1687.7 |
1051660800000 | 1702.05 |
1051747200000 | 1710.66 |
1051833600000 | 1710.03 |
1052092800000 | 1731.58 |
1052179200000 | 1769.66 |
1052265600000 | 1764.11 |
1052352000000 | 1771.16 |
1052438400000 | 1774.93 |
1052697600000 | 1789.21 |
1052784000000 | 1780.49 |
1052870400000 | 1774.37 |
1052956800000 | 1765.65 |
1053043200000 | 1798.13 |
1053302400000 | 1782.67 |
1053388800000 | 1800.33 |
1053475200000 | 1782.55 |
1053561600000 | 1810.19 |
1053648000000 | 1840.26 |
1053907200000 | 1845.38 |
1053993600000 | 1850.51 |
1054080000000 | 1854.76 |
1054166400000 | 1878.65 |
1054252800000 | 1860.14 |
1054512000000 | 1888.59 |
1054598400000 | 1886.87 |
1054684800000 | 1912.39 |
1054771200000 | 1937.32 |
1054857600000 | 1930.74 |
1055116800000 | 1934.13 |
1055203200000 | 1929.23 |
1055289600000 | 1956.39 |
1055376000000 | 1950.8 |
1055462400000 | 1966.02 |
1055721600000 | 1975.6 |
1055808000000 | 1968.21 |
1055894400000 | 1953.44 |
1055980800000 | 1948.17 |
1056067200000 | 1945.33 |
1056326400000 | 1922.35 |
1056412800000 | 1899.85 |
1056499200000 | 1934.86 |
1056585600000 | 1905.28 |
1056672000000 | 1890.86 |
1056931200000 | 1886.01 |
1057017600000 | 1899.95 |
1057104000000 | 1909.37 |
1057190400000 | 1893.01 |
1057276800000 | 1905.93 |
1057536000000 | 1914.47 |
1057622400000 | 1912.74 |
1057708800000 | 1920.6 |
1057795200000 | 1923.42 |
1057881600000 | 1926.31 |
1058140800000 | 1937.45 |
1058227200000 | 1925.27 |
1058313600000 | 1932.66 |
1058400000000 | 1937.89 |
1058486400000 | 1933.16 |
1058745600000 | 1937.55 |
1058832000000 | 1940 |
1058918400000 | 1968.72 |
1059004800000 | 1984.91 |
1059091200000 | 1964.04 |
1059350400000 | 1987.91 |
1059436800000 | 1966.4 |
1059523200000 | 1955.32 |
1059609600000 | 1944.53 |
1059696000000 | 1944.57 |
1059955200000 | 1958.84 |
1060041600000 | 1960.86 |
1060128000000 | 1949.1 |
1060214400000 | 1951.96 |
1060300800000 | 1941.51 |
1060560000000 | 1955.46 |
1060646400000 | 1950.76 |
1060732800000 | 1956.72 |
1060819200000 | 1954.66 |
1060905600000 | 1955.27 |
1061164800000 | 1944.23 |
1061251200000 | 1945.95 |
1061337600000 | 1947.84 |
1061424000000 | 1919.95 |
1061510400000 | 1918.94 |
1061769600000 | 1917.59 |
1061856000000 | 1908.3 |
1061942400000 | 1906.24 |
1062028800000 | 1917.43 |
1062115200000 | 1934.2 |
1062374400000 | 1949.95 |
1062460800000 | 1936.84 |
1062547200000 | 1971.43 |
1062633600000 | 1975.74 |
1062720000000 | 2007.25 |
1062979200000 | 2014.08 |
1063065600000 | 2027.97 |
1063152000000 | 1999.7 |
1063238400000 | 1999.49 |
1063324800000 | 2021.04 |
1063584000000 | 2024.59 |
1063670400000 | 2009.21 |
1063756800000 | 2043.95 |
1063843200000 | 2038.33 |
1063929600000 | 2050.13 |
1064188800000 | 2028.4 |
1064275200000 | 2026.29 |
1064361600000 | 2034.8 |
1064448000000 | 2028.24 |
1064534400000 | 2010.77 |
1064793600000 | 2023.89 |
1064880000000 | 2018.72 |
1064966400000 | 2031.04 |
1065052800000 | 2038.31 |
1065139200000 | 2038.13 |
1065398400000 | 2061.49 |
1065484800000 | 2073.92 |
1065571200000 | 2083.98 |
1065657600000 | 2075.29 |
1065744000000 | 2094.52 |
1066003200000 | 2087.78 |
1066089600000 | 2088.88 |
1066176000000 | 2086.71 |
1066262400000 | 2084.5 |
1066348800000 | 2073.69 |
1066608000000 | 2087.51 |
1066694400000 | 2087.17 |
1066780800000 | 2095.89 |
1066867200000 | 2077.28 |
1066953600000 | 2088.37 |
1067212800000 | 2082.24 |
1067299200000 | 2079.14 |
1067385600000 | 2087.41 |
1067472000000 | 2093.64 |
1067558400000 | 2089.78 |
1067817600000 | 2085.39 |
1067904000000 | 2101.97 |
1067990400000 | 2096.84 |
1068076800000 | 2090.07 |
1068163200000 | 2114.51 |
1068422400000 | 2114.41 |
1068508800000 | 2114.82 |
1068595200000 | 2147.62 |
1068681600000 | 2163.4 |
1068768000000 | 2185.73 |
1069027200000 | 2155.39 |
1069113600000 | 2173.34 |
1069200000000 | 2173.29 |
1069286400000 | 2162.16 |
1069372800000 | 2173.6 |
1069632000000 | 2172.47 |
1069718400000 | 2182.44 |
1069804800000 | 2196.79 |
1069891200000 | 2199.63 |
1069977600000 | 2211.42 |
1070236800000 | 2230.96 |
1070323200000 | 2255.97 |
1070409600000 | 2259.37 |
1070496000000 | 2246.5 |
1070582400000 | 2264.27 |
1070841600000 | 2278.54 |
1070928000000 | 2285 |
1071014400000 | 2285.8 |
1071100800000 | 2277.35 |
1071187200000 | 2295.12 |
1071446400000 | 2306.51 |
1071532800000 | 2313.97 |
1071619200000 | 2333.85 |
1071705600000 | 2338.12 |
1071792000000 | 2347.82 |
1072051200000 | 2367.72 |
1072137600000 | 2370.66 |
1072224000000 | 2377.34 |
1072310400000 | 2375.53 |
1072396800000 | 2372.28 |
1072656000000 | 2384.18 |
1072742400000 | 2380.71 |
1072828800000 | 2396.48 |
1073001600000 | 2436.05 |
1073260800000 | 2464.77 |
1073347200000 | 2479.56 |
1073433600000 | 2471.37 |
1073520000000 | 2505.55 |
1073606400000 | 2528.02 |
1073865600000 | 2529.02 |
1073952000000 | 2533.43 |
1074038400000 | 2530.4 |
1074124800000 | 2524.26 |
1074211200000 | 2510.3 |
1074470400000 | 2523.53 |
1074556800000 | 2552.88 |
1074643200000 | 2556.47 |
1074729600000 | 2571.33 |
1074816000000 | 2566.99 |
1075075200000 | 2539.4 |
1075161600000 | 2556.24 |
1075248000000 | 2552.14 |
1075334400000 | 2497.21 |
1075420800000 | 2499.69 |
1075680000000 | 2519.91 |
1075766400000 | 2536 |
1075852800000 | 2525.86 |
1075939200000 | 2556.04 |
1076025600000 | 2589.71 |
1076284800000 | 2602.89 |
1076371200000 | 2614.29 |
1076457600000 | 2615.93 |
1076544000000 | 2671.12 |
1076630400000 | 2675.32 |
1076889600000 | 2681.1 |
1076976000000 | 2707.95 |
1077062400000 | 2726.55 |
1077148800000 | 2700.58 |
1077235200000 | 2661.77 |
1077494400000 | 2674.01 |
1077580800000 | 2677.41 |
1077667200000 | 2656.05 |
1077753600000 | 2629.34 |
1077840000000 | 2650.94 |
1078099200000 | 2665.17 |
1078185600000 | 2642.74 |
1078272000000 | 2602.89 |
1078358400000 | 2621.14 |
1078444800000 | 2686.4 |
1078704000000 | 2685.9 |
1078790400000 | 2675.22 |
1078876800000 | 2628.86 |
1078963200000 | 2577.89 |
1079049600000 | 2554.54 |
1079308800000 | 2464.52 |
1079395200000 | 2525.1 |
1079481600000 | 2528.48 |
1079568000000 | 2532.31 |
1079654400000 | 2531.48 |
1079913600000 | 2499.68 |
1080000000000 | 2490.37 |
1080086400000 | 2469.86 |
1080172800000 | 2502.63 |
1080259200000 | 2491.77 |
1080518400000 | 2526.13 |
1080604800000 | 2526.99 |
1080691200000 | 2559.4 |
1080777600000 | 2607.92 |
1080864000000 | 2596.08 |
1081123200000 | 2573.74 |
1081209600000 | 2577.65 |
1081296000000 | 2602.06 |
1081382400000 | 2610.01 |
1081468800000 | 2610.01 |
1081728000000 | 2602.68 |
1081814400000 | 2582.85 |
1081900800000 | 2561.74 |
1081987200000 | 2565.44 |
1082073600000 | 2602.39 |
1082332800000 | 2594.55 |
1082419200000 | 2585.28 |
1082505600000 | 2551.23 |
1082592000000 | 2558.27 |
1082678400000 | 2563.77 |
1082937600000 | 2579.92 |
1083024000000 | 2588.27 |
1083110400000 | 2548.09 |
1083196800000 | 2543.26 |
1083283200000 | 2546.37 |
1083542400000 | 2553.56 |
1083628800000 | 2587.67 |
1083715200000 | 2609.51 |
1083801600000 | 2569.61 |
1083888000000 | 2514.86 |
1084147200000 | 2436.2 |
1084233600000 | 2447.31 |
1084320000000 | 2450.61 |
1084406400000 | 2441.69 |
1084492800000 | 2429.33 |
1084752000000 | 2414.72 |
1084838400000 | 2429.04 |
1084924800000 | 2482.37 |
1085011200000 | 2446.75 |
1085097600000 | 2468.35 |
1085356800000 | 2475.29 |
1085443200000 | 2492.62 |
1085529600000 | 2514.32 |
1085616000000 | 2562.24 |
1085702400000 | 2552.3 |
1085961600000 | 2557.48 |
1086048000000 | 2532.62 |
1086134400000 | 2560.74 |
1086220800000 | 2552.83 |
1086307200000 | 2576.48 |
1086566400000 | 2609.66 |
1086652800000 | 2607.71 |
1086739200000 | 2563.1 |
1086825600000 | 2556.29 |
1086912000000 | 2531.67 |
1087171200000 | 2523.49 |
1087257600000 | 2527.36 |
1087344000000 | 2519.97 |
1087430400000 | 2527.46 |
1087516800000 | 2553.63 |
1087776000000 | 2556.33 |
1087862400000 | 2540.67 |
1087948800000 | 2556.71 |
1088035200000 | 2580.78 |
1088121600000 | 2572.88 |
1088380800000 | 2603.02 |
1088467200000 | 2582.56 |
1088553600000 | 2588.45 |
1088640000000 | 2602.77 |
1088726400000 | 2622.72 |
1088985600000 | 2614.3 |
1089072000000 | 2605.87 |
1089158400000 | 2627.26 |
1089244800000 | 2635.26 |
1089331200000 | 2627.08 |
1089590400000 | 2643.08 |
1089676800000 | 2633.13 |
1089763200000 | 2634.41 |
1089849600000 | 2627.84 |
1089936000000 | 2650.64 |
1090195200000 | 2633.3 |
1090281600000 | 2630.36 |
1090368000000 | 2611.26 |
1090454400000 | 2599.17 |
1090540800000 | 2553.07 |
1090800000000 | 2543.01 |
1090886400000 | 2537.6 |
1090972800000 | 2522.06 |
1091059200000 | 2555.01 |
1091145600000 | 2548.41 |
1091404800000 | 2530.34 |
1091491200000 | 2541.19 |
1091577600000 | 2514.37 |
1091664000000 | 2516.96 |
1091750400000 | 2520.64 |
1092009600000 | 2516.75 |
1092096000000 | 2538.52 |
1092182400000 | 2509.29 |
1092268800000 | 2518.96 |
1092355200000 | 2536.73 |
1092614400000 | 2534.88 |
1092700800000 | 2561.04 |
1092787200000 | 2552.45 |
1092873600000 | 2575 |
1092960000000 | 2563.99 |
1093219200000 | 2566.7 |
1093305600000 | 2555.68 |
1093392000000 | 2549.66 |
1093478400000 | 2560.35 |
1093564800000 | 2553.85 |
1093824000000 | 2562.58 |
1093910400000 | 2580.67 |
1093996800000 | 2598.43 |
1094083200000 | 2601.02 |
1094169600000 | 2597.71 |
1094428800000 | 2622.35 |
1094515200000 | 2621.47 |
1094601600000 | 2636.17 |
1094688000000 | 2636.62 |
1094774400000 | 2675.2 |
1095033600000 | 2691.71 |
1095120000000 | 2691.04 |
1095206400000 | 2660.01 |
1095292800000 | 2667.65 |
1095379200000 | 2670.55 |
1095638400000 | 2664.06 |
1095724800000 | 2696.88 |
1095811200000 | 2678.55 |
1095897600000 | 2679.27 |
1095984000000 | 2692.6 |
1096243200000 | 2687.23 |
1096329600000 | 2704.15 |
1096416000000 | 2723.34 |
1096502400000 | 2739.54 |
1096588800000 | 2765.23 |
1096848000000 | 2750.08 |
1096934400000 | 2751.55 |
1097020800000 | 2757.11 |
1097107200000 | 2753.1 |
1097193600000 | 2782.92 |
1097452800000 | 2772.14 |
1097539200000 | 2756.02 |
1097625600000 | 2731.15 |
1097712000000 | 2736.97 |
1097798400000 | 2760.9 |
1098057600000 | 2763.64 |
1098144000000 | 2777.45 |
1098230400000 | 2785.93 |
1098316800000 | 2799.18 |
1098403200000 | 2811.68 |
1098662400000 | 2818.61 |
1098748800000 | 2831.39 |
1098835200000 | 2857.78 |
1098921600000 | 2868.27 |
1099008000000 | 2850.21 |
1099267200000 | 2855.7 |
1099353600000 | 2871.13 |
1099440000000 | 2903.12 |
1099526400000 | 2923.3 |
1099612800000 | 2948.26 |
1099872000000 | 2971.37 |
1099958400000 | 2966.44 |
1100044800000 | 2985.18 |
1100131200000 | 2994.3 |
1100217600000 | 3009.49 |
1100476800000 | 2976.91 |
1100563200000 | 2973.31 |
1100649600000 | 3009.41 |
1100736000000 | 3000.07 |
1100822400000 | 3025.3 |
1101081600000 | 3017.56 |
1101168000000 | 3033.85 |
1101254400000 | 3065.8 |
1101340800000 | 3106.09 |
1101427200000 | 3109.22 |
1101686400000 | 3102.59 |
1101772800000 | 3088.13 |
1101859200000 | 3113.18 |
1101945600000 | 3126.44 |
1102032000000 | 3157.83 |
1102291200000 | 3171.06 |
1102377600000 | 3160.97 |
1102464000000 | 3123.19 |
1102550400000 | 3114.11 |
1102636800000 | 3122.56 |
1102896000000 | 3166.02 |
1102982400000 | 3177.89 |
1103068800000 | 3209.18 |
1103155200000 | 3185.18 |
1103241600000 | 3175.45 |
1103500800000 | 3232.24 |
1103587200000 | 3223.71 |
1103673600000 | 3250.68 |
1103760000000 | 3278.89 |
1103846400000 | 3287.39 |
1104105600000 | 3304.79 |
1104192000000 | 3306.03 |
1104278400000 | 3311.6 |
1104364800000 | 3328.57 |
1104451200000 | 3319.41 |
1104710400000 | 3316.08 |
1104796800000 | 3296.6 |
1104883200000 | 3264.09 |
1104969600000 | 3238.4 |
1105056000000 | 3216.65 |
1105315200000 | 3234.48 |
1105401600000 | 3237.72 |
1105488000000 | 3277.7 |
1105574400000 | 3291.35 |
1105660800000 | 3275.17 |
1105920000000 | 3295.51 |
1106006400000 | 3285.2 |
1106092800000 | 3297.63 |
1106179200000 | 3260.3 |
1106265600000 | 3280.54 |
1106524800000 | 3283.45 |
1106611200000 | 3283.33 |
1106697600000 | 3326.88 |
1106784000000 | 3335.72 |
1106870400000 | 3346.7 |
1107129600000 | 3389.48 |
1107216000000 | 3414.4 |
1107302400000 | 3440.29 |
1107388800000 | 3430.29 |
1107475200000 | 3460.21 |
1107734400000 | 3431.9 |
1107820800000 | 3424.75 |
1107907200000 | 3431.36 |
1107993600000 | 3466.32 |
1108080000000 | 3490.65 |
1108339200000 | 3535.1 |
1108425600000 | 3541.59 |
1108512000000 | 3565.28 |
1108598400000 | 3616.15 |
1108684800000 | 3606.12 |
1108944000000 | 3571.12 |
1109030400000 | 3578.77 |
1109116800000 | 3587.6 |
1109203200000 | 3613.69 |
1109289600000 | 3618.75 |
1109548800000 | 3637.46 |
1109635200000 | 3637.31 |
1109721600000 | 3613.42 |
1109808000000 | 3599.04 |
1109894400000 | 3662.33 |
1110153600000 | 3656.92 |
1110240000000 | 3683.55 |
1110326400000 | 3672.45 |
1110412800000 | 3630.45 |
1110499200000 | 3645.84 |
1110758400000 | 3608.18 |
1110844800000 | 3608.59 |
1110931200000 | 3608.84 |
1111017600000 | 3605.66 |
1111104000000 | 3595.04 |
1111363200000 | 3573.16 |
1111449600000 | 3605.71 |
1111536000000 | 3541.01 |
1111622400000 | 3556.19 |
1111708800000 | 3556.19 |
1111968000000 | 3531.23 |
1112054400000 | 3546.66 |
1112140800000 | 3561.35 |
1112227200000 | 3571.02 |
1112313600000 | 3583.23 |
1112572800000 | 3538.85 |
1112659200000 | 3569.98 |
1112745600000 | 3580.59 |
1112832000000 | 3626.85 |
1112918400000 | 3606.68 |
1113177600000 | 3631.08 |
1113264000000 | 3593.31 |
1113350400000 | 3608.78 |
1113436800000 | 3575.22 |
1113523200000 | 3535.13 |
1113782400000 | 3506.38 |
1113868800000 | 3542.45 |
1113955200000 | 3556.7 |
1114041600000 | 3578.6 |
1114128000000 | 3584.23 |
1114387200000 | 3559.38 |
1114473600000 | 3555.03 |
1114560000000 | 3510.78 |
1114646400000 | 3472.52 |
1114732800000 | 3463.14 |
1114992000000 | 3495.55 |
1115078400000 | 3516.78 |
1115164800000 | 3540 |
1115251200000 | 3544.98 |
1115337600000 | 3534.39 |
1115596800000 | 3534.28 |
1115683200000 | 3537.41 |
1115769600000 | 3510.85 |
1115856000000 | 3530.7 |
1115942400000 | 3519.27 |
1116201600000 | 3519.2 |
1116288000000 | 3519.81 |
1116374400000 | 3562.93 |
1116460800000 | 3568.84 |
1116547200000 | 3558.77 |
1116806400000 | 3585.77 |
1116892800000 | 3599.44 |
1116979200000 | 3611.65 |
1117065600000 | 3631.85 |
1117152000000 | 3622.18 |
1117411200000 | 3639.95 |
1117497600000 | 3613.47 |
1117584000000 | 3625.75 |
1117670400000 | 3622.65 |
1117756800000 | 3614.77 |
1118016000000 | 3622.42 |
1118102400000 | 3663.04 |
1118188800000 | 3668.66 |
1118275200000 | 3634.81 |
1118361600000 | 3646.72 |
1118620800000 | 3636.88 |
1118707200000 | 3650.48 |
1118793600000 | 3630.46 |
1118880000000 | 3657.05 |
1118966400000 | 3723.74 |
1119225600000 | 3686.4 |
1119312000000 | 3715.97 |
1119398400000 | 3728.03 |
1119484800000 | 3716.42 |
1119571200000 | 3695.48 |
1119830400000 | 3683.59 |
1119916800000 | 3688.95 |
1120003200000 | 3702.94 |
1120089600000 | 3704.99 |
1120176000000 | 3691.35 |
1120435200000 | 3665.95 |
1120521600000 | 3670.26 |
1120608000000 | 3674.86 |
1120694400000 | 3631.19 |
1120780800000 | 3675.82 |
1121040000000 | 3758.12 |
1121126400000 | 3800.05 |
1121212800000 | 3781.13 |
1121299200000 | 3779.28 |
1121385600000 | 3749.33 |
1121644800000 | 3759.26 |
1121731200000 | 3748.27 |
1121817600000 | 3757.55 |
1121904000000 | 3784.92 |
1121990400000 | 3803.03 |
1122249600000 | 3775.64 |
1122336000000 | 3766.93 |
1122422400000 | 3770.29 |
1122508800000 | 3784.62 |
1122595200000 | 3789.03 |
1122854400000 | 3803.41 |
1122940800000 | 3812.76 |
1123027200000 | 3855.01 |
1123113600000 | 3886.79 |
1123200000000 | 3884.12 |
1123459200000 | 3918.71 |
1123545600000 | 3919.82 |
1123632000000 | 3960.65 |
1123718400000 | 3967.27 |
1123804800000 | 3947.84 |
1124064000000 | 3944.84 |
1124150400000 | 3920.63 |
1124236800000 | 3880.66 |
1124323200000 | 3824.3 |
1124409600000 | 3826.22 |
1124668800000 | 3870.17 |
1124755200000 | 3837.94 |
1124841600000 | 3848.36 |
1124928000000 | 3826.38 |
1125014400000 | 3822.74 |
1125273600000 | 3794.38 |
1125360000000 | 3781.97 |
1125446400000 | 3844.25 |
1125532800000 | 3949.47 |
1125619200000 | 3971.18 |
1125878400000 | 3968.41 |
1125964800000 | 3985.84 |
1126051200000 | 4024.2 |
1126137600000 | 4020.05 |
1126224000000 | 4036.42 |
1126483200000 | 3995.44 |
1126569600000 | 3977.81 |
1126656000000 | 4008.11 |
1126742400000 | 4001.84 |
1126828800000 | 4015.09 |
1127088000000 | 4006.4 |
1127174400000 | 4043.14 |
1127260800000 | 4038.98 |
1127347200000 | 3999.21 |
1127433600000 | 3984.36 |
1127692800000 | 4005.79 |
1127779200000 | 3987.12 |
1127865600000 | 4014.05 |
1127952000000 | 4012.33 |
1128038400000 | 4044.2 |
1128297600000 | 4002.55 |
1128384000000 | 4001.27 |
1128470400000 | 4006.07 |
1128556800000 | 4034.23 |
1128643200000 | 4014.86 |
1128902400000 | 4000.54 |
1128988800000 | 4005.59 |
1129075200000 | 3998.86 |
1129161600000 | 3895.07 |
1129248000000 | 3941.56 |
1129507200000 | 3919.41 |
1129593600000 | 3877.95 |
1129680000000 | 3816.63 |
1129766400000 | 3822.62 |
1129852800000 | 3817.62 |
1130112000000 | 3871.53 |
1130198400000 | 3913.48 |
1130284800000 | 3907.92 |
1130371200000 | 3888.12 |
1130457600000 | 3890.45 |
1130716800000 | 3896.64 |
1130803200000 | 3907.97 |
1130889600000 | 3922.45 |
1130976000000 | 3920.71 |
1131062400000 | 3846.15 |
1131321600000 | 3858.21 |
1131408000000 | 3831.56 |
1131494400000 | 3834.49 |
1131580800000 | 3840.15 |
1131667200000 | 3858.97 |
1131926400000 | 3860.92 |
1132012800000 | 3828.91 |
1132099200000 | 3803.7 |
1132185600000 | 3827.96 |
1132272000000 | 3833.24 |
1132531200000 | 3827.7 |
1132617600000 | 3820.31 |
1132704000000 | 3867.88 |
1132790400000 | 3855.87 |
1132876800000 | 3853.2 |
1133136000000 | 3859.62 |
1133222400000 | 3844.85 |
1133308800000 | 3830.78 |
1133395200000 | 3823.61 |
1133481600000 | 3818.99 |
1133740800000 | 3815.11 |
1133827200000 | 3824.21 |
1133913600000 | 3806.4 |
1134000000000 | 3835.01 |
1134086400000 | 3832.17 |
1134345600000 | 3879.4 |
1134432000000 | 3867.51 |
1134518400000 | 3902.21 |
1134604800000 | 3885.69 |
1134691200000 | 3912.11 |
1134950400000 | 3909.92 |
1135036800000 | 3886.56 |
1135123200000 | 3878.67 |
1135209600000 | 3890.31 |
1135296000000 | 3899.83 |
1135555200000 | 3899.84 |
1135641600000 | 3902.58 |
1135728000000 | 3916.47 |
1135814400000 | 3886.91 |
1135900800000 | 3871.25 |
1136160000000 | 3918.94 |
1136246400000 | 3997.05 |
1136332800000 | 4078.11 |
1136419200000 | 4079.52 |
1136505600000 | 4097.73 |
1136764800000 | 4083.12 |
1136851200000 | 4053.62 |
1136937600000 | 4079.76 |
1137024000000 | 4066.87 |
1137110400000 | 4058.16 |
1137369600000 | 4101.28 |
1137456000000 | 4058.53 |
1137542400000 | 4067 |
1137628800000 | 4126.7 |
1137715200000 | 4113.91 |
1137974400000 | 4160.22 |
1138060800000 | 4144.97 |
1138147200000 | 4185.11 |
1138233600000 | 4197.56 |
1138320000000 | 4199.93 |
1138579200000 | 4187.45 |
1138665600000 | 4219.33 |
1138752000000 | 4240.68 |
1138838400000 | 4213.59 |
1138924800000 | 4183.6 |
1139184000000 | 4182.92 |
1139270400000 | 4178.71 |
1139356800000 | 4193.37 |
1139443200000 | 4239.34 |
1139529600000 | 4220.2 |
1139788800000 | 4255.85 |
1139875200000 | 4245.65 |
1139961600000 | 4279.62 |
1140048000000 | 4323.28 |
1140134400000 | 4366.53 |
1140393600000 | 4414.31 |
1140480000000 | 4411.18 |
1140566400000 | 4409.21 |
1140652800000 | 4410.87 |
1140739200000 | 4398.9 |
1140998400000 | 4437.01 |
1141084800000 | 4432.18 |
1141171200000 | 4570.43 |
1141257600000 | 4529.69 |
1141344000000 | 4515.41 |
1141603200000 | 4499.51 |
1141689600000 | 4419.86 |
1141776000000 | 4394.92 |
1141862400000 | 4406.68 |
1141948800000 | 4415.54 |
1142208000000 | 4464.32 |
1142294400000 | 4507.14 |
1142380800000 | 4522.47 |
1142467200000 | 4605.73 |
1142553600000 | 4614.18 |
1142812800000 | 4633.58 |
1142899200000 | 4604.6 |
1142985600000 | 4617.95 |
1143072000000 | 4597.18 |
1143158400000 | 4615.5 |
1143417600000 | 4609.41 |
1143504000000 | 4617.19 |
1143590400000 | 4597.64 |
1143676800000 | 4669.7 |
1143763200000 | 4651.46 |
1144022400000 | 4685.86 |
1144108800000 | 4753.61 |
1144195200000 | 4777.45 |
1144281600000 | 4784.28 |
1144368000000 | 4724.32 |
1144627200000 | 4725.01 |
1144713600000 | 4692.73 |
1144800000000 | 4645.42 |
1144886400000 | 4657.98 |
1144972800000 | 4657.99 |
1145232000000 | 4731.97 |
1145318400000 | 4697.27 |
1145404800000 | 4768.66 |
1145491200000 | 4762.5 |
1145577600000 | 4830.77 |
1145836800000 | 4848.35 |
1145923200000 | 4886.1 |
1146009600000 | 4903.71 |
1146096000000 | 4906.88 |
1146182400000 | 4913.5 |
1146441600000 | 4922.08 |
1146528000000 | 4955.64 |
1146614400000 | 4927.24 |
1146700800000 | 5022.42 |
1146787200000 | 5089.87 |
1147046400000 | 5113.68 |
1147132800000 | 5133.43 |
1147219200000 | 5143.76 |
1147305600000 | 5134.84 |
1147392000000 | 5037.25 |
1147651200000 | 4931.87 |
1147737600000 | 4923.88 |
1147824000000 | 4791.32 |
1147910400000 | 4744.6 |
1147996800000 | 4707.88 |
1148256000000 | 4566.03 |
1148342400000 | 4668.78 |
1148428800000 | 4587.59 |
1148515200000 | 4677.33 |
1148601600000 | 4735.65 |
1148860800000 | 4784.74 |
1148947200000 | 4746.13 |
1149033600000 | 4750.62 |
1149120000000 | 4741.16 |
1149206400000 | 4802.09 |
1149465600000 | 4789.01 |
1149552000000 | 4663.66 |
1149638400000 | 4671.51 |
1149724800000 | 4530.34 |
1149811200000 | 4580.69 |
1150070400000 | 4515.82 |
1150156800000 | 4399.71 |
1150243200000 | 4432.19 |
1150329600000 | 4548.46 |
1150416000000 | 4540.5 |
1150675200000 | 4556.83 |
1150761600000 | 4568.15 |
1150848000000 | 4600.73 |
1150934400000 | 4599.07 |
1151020800000 | 4575.77 |
1151280000000 | 4611.04 |
1151366400000 | 4617.36 |
1151452800000 | 4583.65 |
1151539200000 | 4642.91 |
1151625600000 | 4780.98 |
1151884800000 | 4836.26 |
1151971200000 | 4839.54 |
1152057600000 | 4777.12 |
1152144000000 | 4817.88 |
1152230400000 | 4832.95 |
1152489600000 | 4818.85 |
1152576000000 | 4805.28 |
1152662400000 | 4802.25 |
1152748800000 | 4733.78 |
1152835200000 | 4686.27 |
1153094400000 | 4591.52 |
1153180800000 | 4586.68 |
1153267200000 | 4712.45 |
1153353600000 | 4743.67 |
1153440000000 | 4721.96 |
1153699200000 | 4779.5 |
1153785600000 | 4790.94 |
1153872000000 | 4798.05 |
1153958400000 | 4875.06 |
1154044800000 | 4936.06 |
1154304000000 | 4930.21 |
1154390400000 | 4903.97 |
1154476800000 | 4987.13 |
1154563200000 | 4947.34 |
1154649600000 | 5014.45 |
1154908800000 | 4988.03 |
1154995200000 | 5010.14 |
1155081600000 | 5043.35 |
1155168000000 | 4951.54 |
1155254400000 | 4945.47 |
1155513600000 | 4981.71 |
1155600000000 | 5010.52 |
1155686400000 | 5068.47 |
1155772800000 | 5086.05 |
1155859200000 | 5052.67 |
1156118400000 | 5094.54 |
1156204800000 | 5057.04 |
1156291200000 | 5039.83 |
1156377600000 | 5054.93 |
1156464000000 | 5022.31 |
1156723200000 | 5058.61 |
1156809600000 | 5053.01 |
1156896000000 | 5101.23 |
1156982400000 | 5078.75 |
1157068800000 | 5106.9 |
1157328000000 | 5162.05 |
1157414400000 | 5118.22 |
1157500800000 | 5080.89 |
1157587200000 | 5017.45 |
1157673600000 | 5024.36 |
1157932800000 | 5013.81 |
1158019200000 | 5055.43 |
1158105600000 | 5071.06 |
1158192000000 | 5125.51 |
1158278400000 | 5091.97 |
1158537600000 | 5158.72 |
1158624000000 | 5225.43 |
1158710400000 | 5329.26 |
1158796800000 | 5337.37 |
1158883200000 | 5345.09 |
1159142400000 | 5380.73 |
1159228800000 | 5393.32 |
1159315200000 | 5473.7 |
1159401600000 | 5476.73 |
1159488000000 | 5466.22 |
1159747200000 | 5459.98 |
1159833600000 | 5476.16 |
1159920000000 | 5470.91 |
1160006400000 | 5480.88 |
1160092800000 | 5414.64 |
1160352000000 | 5415.06 |
1160438400000 | 5409.15 |
1160524800000 | 5405.86 |
1160611200000 | 5434.77 |
1160697600000 | 5419.45 |
1160956800000 | 5441.78 |
1161043200000 | 5393.26 |
1161129600000 | 5465.22 |
1161216000000 | 5512.92 |
1161302400000 | 5532.06 |
1161561600000 | 5527.99 |
1161648000000 | 5537.82 |
1161734400000 | 5588.2 |
1161820800000 | 5606.37 |
1161907200000 | 5627.93 |
1162166400000 | 5603.07 |
1162252800000 | 5690.63 |
1162339200000 | 5725.53 |
1162425600000 | 5677.93 |
1162512000000 | 5671.48 |
1162771200000 | 5699.57 |
1162857600000 | 5748.07 |
1162944000000 | 5716.19 |
1163030400000 | 5750.46 |
1163116800000 | 5786.94 |
1163376000000 | 5857.7 |
1163462400000 | 5907.98 |
1163548800000 | 5936.41 |
1163635200000 | 5946.65 |
1163721600000 | 5975.39 |
1163980800000 | 5979.42 |
1164067200000 | 6004.21 |
1164153600000 | 6092.39 |
1164240000000 | 6060.22 |
1164326400000 | 6072.1 |
1164585600000 | 6003.56 |
1164672000000 | 6016.83 |
1164758400000 | 6108.35 |
1164844800000 | 6134.69 |
1164931200000 | 6134.57 |
1165190400000 | 6219.07 |
1165276800000 | 6253.59 |
1165363200000 | 6268.64 |
1165449600000 | 6297.71 |
1165536000000 | 6330.58 |
1165795200000 | 6437.27 |
1165881600000 | 6417.07 |
1165968000000 | 6433.9 |
1166054400000 | 6411.04 |
1166140800000 | 6423.25 |
1166400000000 | 6402.12 |
1166486400000 | 6409.91 |
1166572800000 | 6452.51 |
1166659200000 | 6420.58 |
1166745600000 | 6343.48 |
1167004800000 | 6343.48 |
1167091200000 | 6333.59 |
1167177600000 | 6350.12 |
1167264000000 | 6345.38 |
1167350400000 | 6321.55 |
1167696000000 | 6483.99 |
1167782400000 | 6475.53 |
1167868800000 | 6364.72 |
1167955200000 | 6324.94 |
1168214400000 | 6356.65 |
1168300800000 | 6386.12 |
1168387200000 | 6298.57 |
1168473600000 | 6325.78 |
1168560000000 | 6370.94 |
1168819200000 | 6455.86 |
1168905600000 | 6431.14 |
1168992000000 | 6448.73 |
1169078400000 | 6482.31 |
1169164800000 | 6555.27 |
1169424000000 | 6491.61 |
1169510400000 | 6505.76 |
1169596800000 | 6534.22 |
1169683200000 | 6510.78 |
1169769600000 | 6434.3 |
1170028800000 | 6510.75 |
1170115200000 | 6519.28 |
1170201600000 | 6569.77 |
1170288000000 | 6634.02 |
1170374400000 | 6646.99 |
1170633600000 | 6674.56 |
1170720000000 | 6748.98 |
1170806400000 | 6837.44 |
1170892800000 | 6810.28 |
1170979200000 | 6831.53 |
1171238400000 | 6782.21 |
1171324800000 | 6878.6 |
1171411200000 | 7020.86 |
1171497600000 | 7045.72 |
1171584000000 | 7030.86 |
1171843200000 | 7109.3 |
1171929600000 | 7097.16 |
1172016000000 | 7012.32 |
1172102400000 | 7005.09 |
1172188800000 | 6988.48 |
1172448000000 | 7061.43 |
1172534400000 | 6807.91 |
1172620800000 | 6741.67 |
1172707200000 | 6631.63 |
1172793600000 | 6677.21 |
1173052800000 | 6486.14 |
1173139200000 | 6518.89 |
1173225600000 | 6661.07 |
1173312000000 | 6803.68 |
1173398400000 | 6745.43 |
1173657600000 | 6735.81 |
1173744000000 | 6662.33 |
1173830400000 | 6504.86 |
1173916800000 | 6688.22 |
1174003200000 | 6772.31 |
1174262400000 | 6864.55 |
1174348800000 | 6930.65 |
1174435200000 | 6974.5 |
1174521600000 | 7051.36 |
1174608000000 | 7039.14 |
1174867200000 | 7025.76 |
1174953600000 | 7028.01 |
1175040000000 | 7057.87 |
1175126400000 | 7127.83 |
1175212800000 | 7154.19 |
1175472000000 | 7205.04 |
1175558400000 | 7303.77 |
1175644800000 | 7291.12 |
1175731200000 | 7340.8 |
1175817600000 | 7341.19 |
1176076800000 | 7303.33 |
1176163200000 | 7399.2 |
1176249600000 | 7436.25 |
1176336000000 | 7466.13 |
1176422400000 | 7516.03 |
1176681600000 | 7586.28 |
1176768000000 | 7572.44 |
1176854400000 | 7507.01 |
1176940800000 | 7464.05 |
1177027200000 | 7545.52 |
1177286400000 | 7504.35 |
1177372800000 | 7319.25 |
1177459200000 | 7388.83 |
1177545600000 | 7339.03 |
1177632000000 | 7295.54 |
1177891200000 | 7284.02 |
1177977600000 | 7256.8 |
1178064000000 | 7288.86 |
1178150400000 | 7178.45 |
1178236800000 | 7254.87 |
1178496000000 | 7293.27 |
1178582400000 | 7195.72 |
1178668800000 | 7216.18 |
1178755200000 | 7149.51 |
1178841600000 | 7174.72 |
1179100800000 | 7179.83 |
1179187200000 | 7223 |
1179273600000 | 7192.48 |
1179360000000 | 7227.38 |
1179446400000 | 7263.89 |
1179705600000 | 7209.99 |
1179792000000 | 7240.98 |
1179878400000 | 7283.2 |
1179964800000 | 7242.48 |
1180051200000 | 7255.51 |
1180310400000 | 7332.14 |
1180396800000 | 7400.07 |
1180483200000 | 7343.85 |
1180569600000 | 7422.58 |
1180656000000 | 7415.51 |
1180915200000 | 7400.37 |
1181001600000 | 7389.4 |
1181088000000 | 7163.43 |
1181174400000 | 7050.29 |
1181260800000 | 7068.91 |
1181520000000 | 7137.38 |
1181606400000 | 7089.78 |
1181692800000 | 7086.77 |
1181779200000 | 7172.9 |
1181865600000 | 7251.66 |
1182124800000 | 7220.56 |
1182211200000 | 7208.1 |
1182297600000 | 7223.56 |
1182384000000 | 7183.52 |
1182470400000 | 7177.15 |
1182729600000 | 7142.64 |
1182816000000 | 7082.25 |
1182902400000 | 7058.34 |
1182988800000 | 7139.62 |
1183075200000 | 7191.46 |
1183334400000 | 7302.9 |
1183420800000 | 7355.86 |
1183507200000 | 7439.74 |
1183593600000 | 7403.2 |
1183680000000 | 7474.51 |
1183939200000 | 7463.93 |
1184025600000 | 7434.94 |
1184112000000 | 7446.07 |
1184198400000 | 7552.36 |
1184284800000 | 7564.04 |
1184544000000 | 7542.31 |
1184630400000 | 7531.47 |
1184716800000 | 7453.52 |
1184803200000 | 7511.8 |
1184889600000 | 7498.02 |
1185148800000 | 7513.6 |
1185235200000 | 7429.94 |
1185321600000 | 7296.27 |
1185408000000 | 7124.64 |
1185494400000 | 7110.21 |
1185753600000 | 7165.4 |
1185840000000 | 7202.62 |
1185926400000 | 7118.88 |
1186012800000 | 7185.09 |
1186099200000 | 7143.49 |
1186358400000 | 7089.74 |
1186444800000 | 7122.94 |
1186531200000 | 7247.7 |
1186617600000 | 7073.52 |
1186704000000 | 6843.4 |
1186963200000 | 6896.79 |
1187049600000 | 6825.48 |
1187136000000 | 6759.24 |
1187222400000 | 6388.06 |
1187308800000 | 6500.96 |
1187568000000 | 6552.44 |
1187654400000 | 6532.78 |
1187740800000 | 6641.68 |
1187827200000 | 6659.03 |
1187913600000 | 6726.83 |
1188172800000 | 6726.79 |
1188259200000 | 6681.4 |
1188345600000 | 6726.73 |
1188432000000 | 6758.12 |
1188518400000 | 6889.95 |
1188777600000 | 6923.55 |
1188864000000 | 6950.2 |
1188950400000 | 6808.82 |
1189036800000 | 6808.65 |
1189123200000 | 6708.44 |
1189382400000 | 6638.11 |
1189468800000 | 6761.36 |
1189555200000 | 6737.94 |
1189641600000 | 6745.8 |
1189728000000 | 6595.91 |
1189987200000 | 6395.53 |
1190073600000 | 6513.24 |
1190160000000 | 6710.6 |
1190246400000 | 6783.43 |
1190332800000 | 6837.74 |
1190592000000 | 6915.07 |
1190678400000 | 6839.2 |
1190764800000 | 6912.26 |
1190851200000 | 6958.42 |
1190937600000 | 6988.4 |
1191196800000 | 7034.72 |
1191283200000 | 7016.68 |
1191369600000 | 7055.04 |
1191456000000 | 7089.52 |
1191542400000 | 7167.79 |
1191801600000 | 7123.48 |
1191888000000 | 7152.63 |
1191974400000 | 7251.13 |
1192060800000 | 7325.22 |
1192147200000 | 7270.18 |
1192406400000 | 7288.05 |
1192492800000 | 7195.18 |
1192579200000 | 7286.84 |
1192665600000 | 7298.4 |
1192752000000 | 7252.57 |
1193011200000 | 7100.56 |
1193097600000 | 7236.81 |
1193184000000 | 7202.89 |
1193270400000 | 7352.57 |
1193356800000 | 7423.12 |
1193616000000 | 7498.37 |
1193702400000 | 7528.36 |
1193788800000 | 7639.17 |
1193875200000 | 7599.61 |
1193961600000 | 7606.05 |
1194220800000 | 7546.34 |
1194307200000 | 7629.2 |
1194393600000 | 7643.7 |
1194480000000 | 7621.65 |
1194566400000 | 7508.41 |
1194825600000 | 7369.09 |
1194912000000 | 7357.15 |
1194998400000 | 7419 |
1195084800000 | 7298.43 |
1195171200000 | 7292.83 |
1195430400000 | 7120.6 |
1195516800000 | 7161.14 |
1195603200000 | 6992.28 |
1195689600000 | 6973.1 |
1195776000000 | 7042.98 |
1196035200000 | 7062.51 |
1196121600000 | 7027.92 |
1196208000000 | 7059.71 |
1196294400000 | 7083.74 |
1196380800000 | 7190.47 |
1196640000000 | 7187.38 |
1196726400000 | 7167.65 |
1196812800000 | 7206.06 |
1196899200000 | 7155 |
1196985600000 | 7209.86 |
1197244800000 | 7265.88 |
1197331200000 | 7270.53 |
1197417600000 | 7233.23 |
1197504000000 | 7022.3 |
1197590400000 | 6964.03 |
1197849600000 | 6816.1 |
1197936000000 | 6805.55 |
1198022400000 | 6646.33 |
1198108800000 | 6529.97 |
1198195200000 | 6550.04 |
1198454400000 | 6564.63 |
1198540800000 | 6563.03 |
1198627200000 | 6609.75 |
1198713600000 | 6548.64 |
1198800000000 | 6539.5 |
1199059200000 | 6502.14 |
1199232000000 | 6530.4 |
1199318400000 | 6385.24 |
1199404800000 | 6164.66 |
1199664000000 | 5988.41 |
1199750400000 | 5971.51 |
1199836800000 | 5841.45 |
1199923200000 | 5771.34 |
1200009600000 | 5827.66 |
1200268800000 | 5930.88 |
1200355200000 | 5708.48 |
1200441600000 | 5574.05 |
1200528000000 | 5591.28 |
1200614400000 | 5631.77 |
1200873600000 | 5267.71 |
1200960000000 | 5427.68 |
1201046400000 | 5262.41 |
1201132800000 | 5550.11 |
1201219200000 | 5598.06 |
1201478400000 | 5624.22 |
1201564800000 | 5806.71 |
1201651200000 | 5755.25 |
1201737600000 | 5778.21 |
1201824000000 | 5967.8 |
1202083200000 | 6076.44 |
1202169600000 | 5730.03 |
1202256000000 | 5801.28 |
1202342400000 | 5637.64 |
1202428800000 | 5671.51 |
1202688000000 | 5648.41 |
1202774400000 | 5862.66 |
1202860800000 | 5889.24 |
1202947200000 | 5945.1 |
1203033600000 | 5903.01 |
1203292800000 | 5989.38 |
1203379200000 | 6059.89 |
1203465600000 | 5956.66 |
1203552000000 | 6041.8 |
1203638400000 | 5991.54 |
1203897600000 | 6042.41 |
1203984000000 | 6127.07 |
1204070400000 | 6245.86 |
1204156800000 | 6163.57 |
1204243200000 | 6041.34 |
1204502400000 | 5959.37 |
1204588800000 | 5898.62 |
1204675200000 | 6052.83 |
1204761600000 | 6032.19 |
1204848000000 | 5963.07 |
1205107200000 | 5905.79 |
1205193600000 | 5969.34 |
1205280000000 | 6150.39 |
1205366400000 | 6096.64 |
1205452800000 | 6119.95 |
1205712000000 | 6066.84 |
1205798400000 | 6178.58 |
1205884800000 | 6081.22 |
1205971200000 | 6004.54 |
1206057600000 | 6004.54 |
1206316800000 | 5995.97 |
1206403200000 | 6202.64 |
1206489600000 | 6342.27 |
1206576000000 | 6474.79 |
1206662400000 | 6466 |
1206921600000 | 6495.64 |
1207008000000 | 6534.38 |
1207094400000 | 6535.77 |
1207180800000 | 6494.67 |
1207267200000 | 6556.94 |
1207526400000 | 6563.64 |
1207612800000 | 6477.22 |
1207699200000 | 6430.33 |
1207785600000 | 6339.52 |
1207872000000 | 6296.58 |
1208131200000 | 6252.01 |
1208217600000 | 6275.18 |
1208304000000 | 6455.94 |
1208390400000 | 6403.05 |
1208476800000 | 6453.09 |
1208736000000 | 6496.34 |
1208822400000 | 6503.75 |
1208908800000 | 6491.49 |
1208995200000 | 6381.53 |
1209081600000 | 6391.96 |
1209340800000 | 6402.82 |
1209427200000 | 6314.35 |
1209513600000 | 6403.08 |
1209600000000 | 6354.35 |
1209686400000 | 6412.41 |
1209945600000 | 6454.46 |
1210032000000 | 6484.95 |
1210118400000 | 6418.89 |
1210204800000 | 6451.13 |
1210291200000 | 6387.56 |
1210550400000 | 6454 |
1210636800000 | 6449.57 |
1210723200000 | 6487.31 |
1210809600000 | 6513.38 |
1210896000000 | 6526.1 |
1211155200000 | 6568.75 |
1211241600000 | 6510.09 |
1211328000000 | 6545.44 |
1211414400000 | 6523.83 |
1211500800000 | 6405.68 |
1211760000000 | 6418.08 |
1211846400000 | 6351.64 |
1211932800000 | 6301.73 |
1212019200000 | 6263.62 |
1212105600000 | 6264.14 |
1212364800000 | 6163.21 |
1212451200000 | 6221.71 |
1212537600000 | 6215.56 |
1212624000000 | 6252.31 |
1212710400000 | 6223.41 |
1212969600000 | 6110.65 |
1213056000000 | 5911.49 |
1213142400000 | 5890.81 |
1213228800000 | 5913.62 |
1213315200000 | 5895.53 |
1213574400000 | 5909.03 |
1213660800000 | 6019.52 |
1213747200000 | 5930.4 |
1213833600000 | 5882.51 |
1213920000000 | 5845.5 |
1214179200000 | 5757.78 |
1214265600000 | 5729.36 |
1214352000000 | 5779.13 |
1214438400000 | 5735.64 |
1214524800000 | 5735.46 |
1214784000000 | 5724.35 |
1214870400000 | 5571.97 |
1214956800000 | 5561.07 |
1215043200000 | 5451.48 |
1215129600000 | 5364.69 |
1215388800000 | 5446.21 |
1215475200000 | 5374.39 |
1215561600000 | 5454.28 |
1215648000000 | 5404.02 |
1215734400000 | 5286.56 |
1215993600000 | 5293.68 |
1216080000000 | 5171.51 |
1216166400000 | 5176.13 |
1216252800000 | 5334.06 |
1216339200000 | 5360.56 |
1216598400000 | 5428.5 |
1216684800000 | 5418.02 |
1216771200000 | 5512.98 |
1216857600000 | 5354.51 |
1216944000000 | 5343.21 |
1217203200000 | 5313.04 |
1217289600000 | 5280.12 |
1217376000000 | 5340.02 |
1217462400000 | 5295.48 |
1217548800000 | 5234.5 |
1217808000000 | 5203.61 |
1217894400000 | 5272.79 |
1217980800000 | 5327.59 |
1218067200000 | 5341.31 |
1218153600000 | 5262.97 |
1218412800000 | 5314.66 |
1218499200000 | 5273.56 |
1218585600000 | 5154.96 |
1218672000000 | 5149.17 |
1218758400000 | 5138.94 |
1219017600000 | 5144.49 |
1219104000000 | 4992.3 |
1219190400000 | 5010.64 |
1219276800000 | 5016.14 |
1219363200000 | 5083.49 |
1219622400000 | 5023.21 |
1219708800000 | 5038.91 |
1219795200000 | 5039.34 |
1219881600000 | 5108.84 |
1219968000000 | 5146.35 |
1220227200000 | 5089.35 |
1220313600000 | 5135.43 |
1220400000000 | 4988.05 |
1220486400000 | 4847.99 |
1220572800000 | 4715.46 |
1220832000000 | 4802.23 |
1220918400000 | 4716.43 |
1221004800000 | 4626.97 |
1221091200000 | 4530.51 |
1221177600000 | 4663.46 |
1221436800000 | 4504.15 |
1221523200000 | 4483.09 |
1221609600000 | 4387.45 |
1221696000000 | 4343.62 |
1221782400000 | 4578.27 |
1222041600000 | 4555.6 |
1222128000000 | 4538.66 |
1222214400000 | 4488.88 |
1222300800000 | 4508.71 |
1222387200000 | 4463.95 |
1222646400000 | 4237.79 |
1222732800000 | 4126.66 |
1222819200000 | 4115.53 |
1222905600000 | 3995.28 |
1222992000000 | 4032.02 |
1223251200000 | 3716.5 |
1223337600000 | 3709.12 |
1223424000000 | 3551.99 |
1223510400000 | 3515.41 |
1223596800000 | 3289.93 |
1223856000000 | 3568.89 |
1223942400000 | 3595.23 |
1224028800000 | 3481.76 |
1224115200000 | 3351.08 |
1224201600000 | 3410.8 |
1224460800000 | 3442.02 |
1224547200000 | 3426.41 |
1224633600000 | 3263.43 |
1224720000000 | 3184.24 |
1224806400000 | 3029.47 |
1225065600000 | 2857.47 |
1225152000000 | 2938.98 |
1225238400000 | 3127.78 |
1225324800000 | 3135.89 |
1225411200000 | 3200.74 |
1225670400000 | 3261.48 |
1225756800000 | 3461.09 |
1225843200000 | 3450.12 |
1225929600000 | 3241.46 |
1226016000000 | 3291.69 |
1226275200000 | 3303.61 |
1226361600000 | 3166.56 |
1226448000000 | 3125.72 |
1226534400000 | 3123.5 |
1226620800000 | 3150.57 |
1226880000000 | 3083.19 |
1226966400000 | 3064.27 |
1227052800000 | 3010.04 |
1227139200000 | 2923.1 |
1227225600000 | 2926.61 |
1227484800000 | 3108.05 |
1227571200000 | 3117.53 |
1227657600000 | 3104.91 |
1227744000000 | 3147.93 |
1227830400000 | 3126.23 |
1228089600000 | 3044.71 |
1228176000000 | 3151.33 |
1228262400000 | 3130.28 |
1228348800000 | 3134.76 |
1228435200000 | 3029.42 |
1228694400000 | 3203.86 |
1228780800000 | 3160 |
1228867200000 | 3185.66 |
1228953600000 | 3239.26 |
1229040000000 | 3222.85 |
1229299200000 | 3279.52 |
1229385600000 | 3330.02 |
1229472000000 | 3458.43 |
1229558400000 | 3511.41 |
1229644800000 | 3356.57 |
1229904000000 | 3319.7 |
1229990400000 | 3302.86 |
1230076800000 | 3313.4 |
1230163200000 | 3313.4 |
1230249600000 | 3329.39 |
1230508800000 | 3357.35 |
1230595200000 | 3343.02 |
1230681600000 | 3285.36 |
1230854400000 | 3393.59 |
1231113600000 | 3372.94 |
1231200000000 | 3369.01 |
1231286400000 | 3426.42 |
1231372800000 | 3432.63 |
1231459200000 | 3366.82 |
1231718400000 | 3302.46 |
1231804800000 | 3236.42 |
1231891200000 | 3194.92 |
1231977600000 | 3170.55 |
1232064000000 | 3232.48 |
1232323200000 | 3194.96 |
1232409600000 | 3069.29 |
1232496000000 | 3057.02 |
1232582400000 | 3052.29 |
1232668800000 | 2991.86 |
1232928000000 | 3098.49 |
1233014400000 | 3128.42 |
1233100800000 | 3197 |
1233187200000 | 3132.68 |
1233273600000 | 3051.64 |
1233532800000 | 3004.71 |
1233619200000 | 3047.5 |
1233705600000 | 3045.05 |
1233792000000 | 3035.23 |
1233878400000 | 3066.92 |
1234137600000 | 3134.21 |
1234224000000 | 3099.9 |
1234310400000 | 3052.1 |
1234396800000 | 2986.63 |
1234483200000 | 3033.07 |
1234742400000 | 2978.83 |
1234828800000 | 2877.24 |
1234915200000 | 2853.3 |
1235001600000 | 2873.05 |
1235088000000 | 2793.06 |
1235347200000 | 2795.75 |
1235433600000 | 2772.62 |
1235520000000 | 2773.96 |
1235606400000 | 2808.72 |
1235692800000 | 2770.18 |
1235952000000 | 2634.04 |
1236038400000 | 2606.47 |
1236124800000 | 2652.46 |
1236211200000 | 2525.39 |
1236297600000 | 2510.08 |
1236556800000 | 2483.72 |
1236643200000 | 2551.41 |
1236729600000 | 2566.86 |
1236816000000 | 2591.8 |
1236902400000 | 2631.95 |
1237161600000 | 2687.53 |
1237248000000 | 2657.79 |
1237334400000 | 2691.74 |
1237420800000 | 2821.58 |
1237507200000 | 2781.25 |
1237766400000 | 2828.64 |
1237852800000 | 2823.53 |
1237939200000 | 2851.86 |
1238025600000 | 2873.08 |
1238112000000 | 2814.94 |
1238371200000 | 2719.69 |
1238457600000 | 2802.66 |
1238544000000 | 2852.99 |
1238630400000 | 2989.67 |
1238716800000 | 2982.14 |
1238976000000 | 2993.67 |
1239062400000 | 2963.51 |
1239148800000 | 2975.66 |
1239235200000 | 3008.54 |
1239321600000 | 3009.03 |
1239580800000 | 3035.04 |
1239667200000 | 3064.93 |
1239753600000 | 3087.19 |
1239840000000 | 3125.78 |
1239926400000 | 3105.79 |
1240185600000 | 2998.51 |
1240272000000 | 3008.86 |
1240358400000 | 3080.02 |
1240444800000 | 3129.87 |
1240531200000 | 3214.34 |
1240790400000 | 3153 |
1240876800000 | 3128.96 |
1240963200000 | 3256.89 |
1241049600000 | 3269.05 |
1241136000000 | 3269.55 |
1241395200000 | 3378.66 |
1241481600000 | 3403.18 |
1241568000000 | 3445.62 |
1241654400000 | 3446.39 |
1241740800000 | 3508.87 |
1242000000000 | 3537.31 |
1242086400000 | 3559.82 |
1242172800000 | 3448.34 |
1242259200000 | 3452.09 |
1242345600000 | 3485.52 |
1242604800000 | 3496.8 |
1242691200000 | 3572.69 |
1242777600000 | 3662.61 |
1242864000000 | 3601.1 |
1242950400000 | 3685.04 |
1243209600000 | 3693.27 |
1243296000000 | 3686.79 |
1243382400000 | 3706.33 |
1243468800000 | 3697.9 |
1243555200000 | 3738.49 |
1243814400000 | 3819.31 |
1243900800000 | 3873.52 |
1243987200000 | 3828.31 |
1244073600000 | 3809.97 |
1244160000000 | 3765.19 |
1244419200000 | 3653.94 |
1244505600000 | 3735.66 |
1244592000000 | 3778.48 |
1244678400000 | 3814.22 |
1244764800000 | 3768.79 |
1245024000000 | 3697.04 |
1245110400000 | 3686.21 |
1245196800000 | 3576.84 |
1245283200000 | 3623 |
1245369600000 | 3650.77 |
1245628800000 | 3571.38 |
1245715200000 | 3607.01 |
1245801600000 | 3668.5 |
1245888000000 | 3647.26 |
1245974400000 | 3715.75 |
1246233600000 | 3741.09 |
1246320000000 | 3711.88 |
1246406400000 | 3800.26 |
1246492800000 | 3740.82 |
1246579200000 | 3727.72 |
1246838400000 | 3666.4 |
1246924800000 | 3676.55 |
1247011200000 | 3587.42 |
1247097600000 | 3639.85 |
1247184000000 | 3608.66 |
1247443200000 | 3626.01 |
1247529600000 | 3682.48 |
1247616000000 | 3727.79 |
1247702400000 | 3684.51 |
1247788800000 | 3696.33 |
1248048000000 | 3719.1 |
1248134400000 | 3745.78 |
1248220800000 | 3750.72 |
1248307200000 | 3809.27 |
1248393600000 | 3801.7 |
1248652800000 | 3813.36 |
1248739200000 | 3807.78 |
1248825600000 | 3770.2 |
1248912000000 | 3823.29 |
1248998400000 | 3857.89 |
1249257600000 | 3977.51 |
1249344000000 | 3974.77 |
1249430400000 | 3965.02 |
1249516800000 | 3961.04 |
1249603200000 | 3912.17 |
1249862400000 | 3932.41 |
1249948800000 | 3916.7 |
1250035200000 | 3946.46 |
1250121600000 | 4001.21 |
1250208000000 | 3970.28 |
1250467200000 | 3848.85 |
1250553600000 | 3896.18 |
1250640000000 | 3925.06 |
1250726400000 | 3975.99 |
1250812800000 | 4046.08 |
1251072000000 | 4085.99 |
1251158400000 | 4096.38 |
1251244800000 | 4073.47 |
1251331200000 | 4062.21 |
1251417600000 | 4150.63 |
1251676800000 | 4118.47 |
1251763200000 | 4052.26 |
1251849600000 | 3993.05 |
1251936000000 | 4027.63 |
1252022400000 | 4060.51 |
1252281600000 | 4153.72 |
1252368000000 | 4226.36 |
1252454400000 | 4297.96 |
1252540800000 | 4290.13 |
1252627200000 | 4353.78 |
1252886400000 | 4383.18 |
1252972800000 | 4444.48 |
1253059200000 | 4539.43 |
1253145600000 | 4581.71 |
1253232000000 | 4549.41 |
1253491200000 | 4490.09 |
1253577600000 | 4549.61 |
1253664000000 | 4560.69 |
1253750400000 | 4474.29 |
1253836800000 | 4515.21 |
1254096000000 | 4552.47 |
1254182400000 | 4528.24 |
1254268800000 | 4542.86 |
1254355200000 | 4453.18 |
1254441600000 | 4378.59 |
1254700800000 | 4414.12 |
1254787200000 | 4530.56 |
1254873600000 | 4509.46 |
1254960000000 | 4559.33 |
1255046400000 | 4534.57 |
1255305600000 | 4572.23 |
1255392000000 | 4499.48 |
1255478400000 | 4592.52 |
1255564800000 | 4567.41 |
1255651200000 | 4478.39 |
1255910400000 | 4537.69 |
1255996800000 | 4491.9 |
1256083200000 | 4489.9 |
1256169600000 | 4448.78 |
1256256000000 | 4456.06 |
1256515200000 | 4348.5 |
1256601600000 | 4275.01 |
1256688000000 | 4143.16 |
1256774400000 | 4299.95 |
1256860800000 | 4202.81 |
1257120000000 | 4234.45 |
1257206400000 | 4155.57 |
1257292800000 | 4271.41 |
1257379200000 | 4319.85 |
1257465600000 | 4310.94 |
1257724800000 | 4397.16 |
1257811200000 | 4378.83 |
1257897600000 | 4398.04 |
1257984000000 | 4374.34 |
1258070400000 | 4366.02 |
1258329600000 | 4457.37 |
1258416000000 | 4395.92 |
1258502400000 | 4442.52 |
1258588800000 | 4335.65 |
1258675200000 | 4297.23 |
1258934400000 | 4386.71 |
1259020800000 | 4354.3 |
1259107200000 | 4382.88 |
1259193600000 | 4280.37 |
1259280000000 | 4314.56 |
1259539200000 | 4279.96 |
1259625600000 | 4355.32 |
1259712000000 | 4360.57 |
1259798400000 | 4382.24 |
1259884800000 | 4345.42 |
1260144000000 | 4354.09 |
1260230400000 | 4287.61 |
1260316800000 | 4231.99 |
1260403200000 | 4228.59 |
1260489600000 | 4215.03 |
1260748800000 | 4242.93 |
1260835200000 | 4228.04 |
1260921600000 | 4273.26 |
1261008000000 | 4183.39 |
1261094400000 | 4154.57 |
1261353600000 | 4190.26 |
1261440000000 | 4204.78 |
1261526400000 | 4243.72 |
1261612800000 | 4250.98 |
1261699200000 | 4250.98 |
1261958400000 | 4281.35 |
1262044800000 | 4290.11 |
1262131200000 | 4257.68 |
1262217600000 | 4271.53 |
1262563200000 | 4390.97 |
1262649600000 | 4432.19 |
1262736000000 | 4431.66 |
1262822400000 | 4426.5 |
1262908800000 | 4445.79 |
1263168000000 | 4498.61 |
1263254400000 | 4452.14 |
1263340800000 | 4455.57 |
1263427200000 | 4480.35 |
1263513600000 | 4424.39 |
1263772800000 | 4432.07 |
1263859200000 | 4420.83 |
1263945600000 | 4326.52 |
1264032000000 | 4261.05 |
1264118400000 | 4227.12 |
1264377600000 | 4243.41 |
1264464000000 | 4248.19 |
1264550400000 | 4200.87 |
1264636800000 | 4133.48 |
1264723200000 | 4124.16 |
1264982400000 | 4144.35 |
1265068800000 | 4200.67 |
1265155200000 | 4173.7 |
1265241600000 | 3947.56 |
1265328000000 | 3821.62 |
1265587200000 | 3804.87 |
1265673600000 | 3812.25 |
1265760000000 | 3853.33 |
1265846400000 | 3817.08 |
1265932800000 | 3803.47 |
1266192000000 | 3810.62 |
1266278400000 | 3851.17 |
1266364800000 | 3917.33 |
1266451200000 | 3938.52 |
1266537600000 | 3943.81 |
1266796800000 | 3955.6 |
1266883200000 | 3909.3 |
1266969600000 | 3908.03 |
1267056000000 | 3842.64 |
1267142400000 | 3919 |
1267401600000 | 3898.86 |
1267488000000 | 3957.17 |
1267574400000 | 4021.19 |
1267660800000 | 4000.38 |
1267747200000 | 4040.18 |
1268006400000 | 4053.8 |
1268092800000 | 4000.21 |
1268179200000 | 4060.59 |
1268265600000 | 4057.99 |
1268352000000 | 4096.95 |
1268611200000 | 4064.28 |
1268697600000 | 4120.4 |
1268784000000 | 4154.43 |
1268870400000 | 4086.52 |
1268956800000 | 4051.45 |
1269216000000 | 4038.5 |
1269302400000 | 4108.2 |
1269388800000 | 4041.37 |
1269475200000 | 4086.9 |
1269561600000 | 4100.31 |
1269820800000 | 4122.79 |
1269907200000 | 4080.72 |
1269993600000 | 4086.16 |
1270080000000 | 4125.44 |
1270166400000 | 4125.44 |
1270425600000 | 4115.99 |
1270512000000 | 4110.39 |
1270598400000 | 4107.93 |
1270684800000 | 4098.57 |
1270771200000 | 4194.61 |
1271030400000 | 4234.87 |
1271116800000 | 4212.89 |
1271203200000 | 4274.55 |
1271289600000 | 4263.18 |
1271376000000 | 4213.31 |
1271635200000 | 4166.72 |
1271721600000 | 4210.62 |
1271808000000 | 4154.98 |
1271894400000 | 4020.57 |
1271980800000 | 4090.94 |
1272240000000 | 4087.87 |
1272326400000 | 3963.85 |
1272412800000 | 3834.2 |
1272499200000 | 3905.9 |
1272585600000 | 3922.51 |
1272844800000 | 3903.21 |
1272931200000 | 3699.96 |
1273017600000 | 3605 |
1273104000000 | 3500.52 |
1273190400000 | 3363.22 |
1273449600000 | 3624.8 |
1273536000000 | 3560.68 |
1273622400000 | 3595.48 |
1273708800000 | 3537.34 |
1273795200000 | 3349.26 |
1274054400000 | 3266.73 |
1274140800000 | 3339.28 |
1274227200000 | 3265.36 |
1274313600000 | 3205.89 |
1274400000000 | 3277.53 |
1274659200000 | 3203.06 |
1274745600000 | 3098.93 |
1274832000000 | 3118.26 |
1274918400000 | 3232.27 |
1275004800000 | 3271.57 |
1275264000000 | 3243.44 |
1275350400000 | 3255.67 |
1275436800000 | 3225.96 |
1275523200000 | 3253.34 |
1275609600000 | 3137.8 |
1275868800000 | 3053.62 |
1275955200000 | 3026.26 |
1276041600000 | 3097.92 |
1276128000000 | 3169.52 |
1276214400000 | 3211.94 |
1276473600000 | 3294.17 |
1276560000000 | 3335.4 |
1276646400000 | 3323.79 |
1276732800000 | 3329.07 |
1276819200000 | 3350.82 |
1277078400000 | 3379.62 |
1277164800000 | 3381.89 |
1277251200000 | 3348.3 |
1277337600000 | 3300.62 |
1277424000000 | 3332.91 |
1277683200000 | 3358.48 |
1277769600000 | 3190.87 |
1277856000000 | 3201.93 |
1277942400000 | 3200.72 |
1278028800000 | 3255.32 |
1278288000000 | 3251.7 |
1278374400000 | 3353.82 |
1278460800000 | 3381.65 |
1278547200000 | 3400.47 |
1278633600000 | 3374.71 |
1278892800000 | 3362.4 |
1278979200000 | 3420.34 |
1279065600000 | 3432.63 |
1279152000000 | 3461.93 |
1279238400000 | 3448.56 |
1279497600000 | 3442.58 |
1279584000000 | 3414.74 |
1279670400000 | 3440.24 |
1279756800000 | 3504.54 |
1279843200000 | 3495.18 |
1280102400000 | 3560.14 |
1280188800000 | 3601.84 |
1280275200000 | 3609.01 |
1280361600000 | 3597.15 |
1280448000000 | 3524.27 |
1280707200000 | 3643.68 |
1280793600000 | 3675.27 |
1280880000000 | 3660.18 |
1280966400000 | 3659.19 |
1281052800000 | 3645.69 |
1281312000000 | 3665.48 |
1281398400000 | 3581.67 |
1281484800000 | 3445.36 |
1281571200000 | 3411.15 |
1281657600000 | 3387.79 |
1281916800000 | 3443.35 |
1282003200000 | 3499.63 |
1282089600000 | 3489.8 |
1282176000000 | 3448.73 |
1282262400000 | 3354.32 |
1282521600000 | 3368.38 |
1282608000000 | 3318.56 |
1282694400000 | 3273.81 |
1282780800000 | 3341.64 |
1282867200000 | 3380.49 |
1283126400000 | 3386.97 |
1283212800000 | 3421.88 |
1283299200000 | 3501.87 |
1283385600000 | 3506.09 |
1283472000000 | 3525.65 |
1283731200000 | 3544.38 |
1283817600000 | 3473.55 |
1283904000000 | 3509.76 |
1283990400000 | 3578.61 |
1284076800000 | 3585.07 |
1284336000000 | 3626.1 |
1284422400000 | 3689.84 |
1284508800000 | 3687.8 |
1284595200000 | 3695.24 |
1284681600000 | 3651.13 |
1284940800000 | 3713.44 |
1285027200000 | 3742.99 |
1285113600000 | 3800.02 |
1285200000000 | 3790.6 |
1285286400000 | 3866.12 |
1285545600000 | 3856.33 |
1285632000000 | 3864.08 |
1285718400000 | 3852.8 |
1285804800000 | 3871.6 |
1285891200000 | 3905.55 |
1286150400000 | 3847.17 |
1286236800000 | 3941.89 |
1286323200000 | 4001.44 |
1286409600000 | 4009.02 |
1286496000000 | 4011.28 |
1286755200000 | 4019.72 |
1286841600000 | 3989.03 |
1286928000000 | 4079.73 |
1287014400000 | 4118.51 |
1287100800000 | 4125.11 |
1287360000000 | 4128.05 |
1287446400000 | 4064.7 |
1287532800000 | 4115.28 |
1287619200000 | 4168.46 |
1287705600000 | 4148.47 |
1287964800000 | 4179.39 |
1288051200000 | 4137.74 |
1288137600000 | 4087.72 |
1288224000000 | 4152.16 |
1288310400000 | 4144.62 |
1288569600000 | 4130.48 |
1288656000000 | 4171.53 |
1288742400000 | 4134.54 |
1288828800000 | 4197.32 |
1288915200000 | 4089.67 |
1289174400000 | 4048.82 |
1289260800000 | 4076.84 |
1289347200000 | 3971.85 |
1289433600000 | 3904.21 |
1289520000000 | 3925.21 |
1289779200000 | 3929.24 |
1289865600000 | 3829.5 |
1289952000000 | 3849.11 |
1290038400000 | 3897.97 |
1290124800000 | 3896.22 |
1290384000000 | 3823.91 |
1290470400000 | 3712.8 |
1290556800000 | 3734.01 |
1290643200000 | 3725.51 |
1290729600000 | 3624.02 |
1290988800000 | 3525.79 |
1291075200000 | 3441.53 |
1291161600000 | 3572.87 |
1291248000000 | 3669.43 |
1291334400000 | 3773.82 |
1291593600000 | 3765.63 |
1291680000000 | 3786.71 |
1291766400000 | 3758.42 |
1291852800000 | 3755.47 |
1291939200000 | 3760.3 |
1292198400000 | 3854.49 |
1292284800000 | 3889.15 |
1292371200000 | 3855.42 |
1292457600000 | 3805.88 |
1292544000000 | 3775.45 |
1292803200000 | 3775.73 |
1292889600000 | 3831.39 |
1292976000000 | 3843.59 |
1293062400000 | 3817.91 |
1293148800000 | 3832.96 |
1293408000000 | 3787.96 |
1293494400000 | 3786.9 |
1293580800000 | 3818.49 |
1293667200000 | 3838.46 |
1293753600000 | 3877.04 |
1294012800000 | 3877.37 |
1294099200000 | 3852.68 |
1294185600000 | 3791.14 |
1294272000000 | 3731.59 |
1294358400000 | 3672.02 |
1294617600000 | 3642.26 |
1294704000000 | 3713.99 |
1294790400000 | 3830.78 |
1294876800000 | 3913.69 |
1294963200000 | 3924.87 |
1295222400000 | 3898.18 |
1295308800000 | 3971.3 |
1295395200000 | 4001.14 |
1295481600000 | 3955.75 |
1295568000000 | 4036.74 |
1295827200000 | 4066.96 |
1295913600000 | 4059.4 |
1296000000000 | 4096.19 |
1296086400000 | 4137.77 |
1296172800000 | 4130.98 |
1296432000000 | 4161.35 |
1296518400000 | 4217.55 |
1296604800000 | 4291.96 |
1296691200000 | 4211.49 |
1296777600000 | 4221.12 |
1297036800000 | 4262.9 |
1297123200000 | 4314.42 |
1297209600000 | 4325.97 |
1297296000000 | 4251.7 |
1297382400000 | 4235.91 |
1297641600000 | 4232.14 |
1297728000000 | 4260.95 |
1297814400000 | 4255.7 |
1297900800000 | 4270.98 |
1297987200000 | 4294.01 |
1298246400000 | 4220.01 |
1298332800000 | 4207.12 |
1298419200000 | 4204.36 |
1298505600000 | 4205.92 |
1298592000000 | 4245.86 |
1298851200000 | 4285.4 |
1298937600000 | 4307.46 |
1299024000000 | 4290.48 |
1299110400000 | 4323.92 |
1299196800000 | 4343.14 |
1299456000000 | 4365.09 |
1299542400000 | 4330.24 |
1299628800000 | 4357.64 |
1299715200000 | 4280.71 |
1299801600000 | 4255.37 |
1300060800000 | 4259.09 |
1300147200000 | 4202.33 |
1300233600000 | 4155.15 |
1300320000000 | 4238.07 |
1300406400000 | 4312.02 |
1300665600000 | 4402.42 |
1300752000000 | 4396.96 |
1300838400000 | 4399 |
1300924800000 | 4470.27 |
1301011200000 | 4449.08 |
1301270400000 | 4472.64 |
1301356800000 | 4463.71 |
1301443200000 | 4487.87 |
1301529600000 | 4488.38 |
1301616000000 | 4516.34 |
1301875200000 | 4580.02 |
1301961600000 | 4543.17 |
1302048000000 | 4636.95 |
1302134400000 | 4598.88 |
1302220800000 | 4666.49 |
1302480000000 | 4661.65 |
1302566400000 | 4640.56 |
1302652800000 | 4647.39 |
1302739200000 | 4627.68 |
1302825600000 | 4602 |
1303084800000 | 4462.36 |
1303171200000 | 4512.19 |
1303257600000 | 4649.3 |
1303344000000 | 4681.67 |
1303430400000 | 4681.66 |
1303689600000 | 4678.29 |
1303776000000 | 4729.74 |
1303862400000 | 4759.79 |
1303948800000 | 4859.86 |
1304035200000 | 4844.3 |
1304294400000 | 4894.34 |
1304380800000 | 4851.38 |
1304467200000 | 4827.25 |
1304553600000 | 4713.96 |
1304640000000 | 4710.1 |
1304899200000 | 4584.3 |
1304985600000 | 4665.4 |
1305072000000 | 4664.82 |
1305158400000 | 4623.74 |
1305244800000 | 4593.82 |
1305504000000 | 4597.6 |
1305590400000 | 4527.31 |
1305676800000 | 4550.13 |
1305763200000 | 4577.27 |
1305849600000 | 4522.6 |
1306108800000 | 4417.93 |
1306195200000 | 4436.86 |
1306281600000 | 4430.39 |
1306368000000 | 4432.38 |
1306454400000 | 4503.31 |
1306713600000 | 4517.99 |
1306800000000 | 4580.13 |
1306886400000 | 4609.7 |
1306972800000 | 4593.33 |
1307059200000 | 4604.29 |
1307318400000 | 4568.38 |
1307404800000 | 4578.55 |
1307491200000 | 4500.36 |
1307577600000 | 4473.65 |
1307664000000 | 4355.96 |
1307923200000 | 4335.43 |
1308009600000 | 4436.99 |
1308096000000 | 4341.84 |
1308182400000 | 4258.23 |
1308268800000 | 4319.92 |
1308528000000 | 4267.14 |
1308614400000 | 4342.34 |
1308700800000 | 4337.97 |
1308787200000 | 4172.02 |
1308873600000 | 4132.72 |
1309132800000 | 4174.05 |
1309219200000 | 4213.92 |
1309305600000 | 4306.11 |
1309392000000 | 4443.59 |
1309478400000 | 4461.13 |
1309737600000 | 4489 |
1309824000000 | 4435.32 |
1309910400000 | 4335.83 |
1309996800000 | 4350.81 |
1310083200000 | 4273.93 |
1310342400000 | 4084.23 |
1310428800000 | 4058.82 |
1310515200000 | 4164.24 |
1310601600000 | 4110.97 |
1310688000000 | 4071.17 |
1310947200000 | 3980.77 |
1311033600000 | 4100.43 |
1311120000000 | 4141.24 |
1311206400000 | 4262.43 |
1311292800000 | 4285.37 |
1311552000000 | 4233.45 |
1311638400000 | 4256.8 |
1311724800000 | 4168.24 |
1311811200000 | 4140 |
1311897600000 | 4168.47 |
1312156800000 | 4028.61 |
1312243200000 | 3925.62 |
1312329600000 | 3890.11 |
1312416000000 | 3729.09 |
1312502400000 | 3699.42 |
1312761600000 | 3569.35 |
1312848000000 | 3586.83 |
1312934400000 | 3466.69 |
1313020800000 | 3586.87 |
1313107200000 | 3701.59 |
1313366400000 | 3821.84 |
1313452800000 | 3768.6 |
1313539200000 | 3787.89 |
1313625600000 | 3599.6 |
1313712000000 | 3577.75 |
1313971200000 | 3610.94 |
1314057600000 | 3623.57 |
1314144000000 | 3670.8 |
1314230400000 | 3623.58 |
1314316800000 | 3592.98 |
1314576000000 | 3725.85 |
1314662400000 | 3715.64 |
1314748800000 | 3797.12 |
1314835200000 | 3774.58 |
1314921600000 | 3679.57 |
1315180800000 | 3542.08 |
1315267200000 | 3495.26 |
1315353600000 | 3576.42 |
1315440000000 | 3605.57 |
1315526400000 | 3451.53 |
1315785600000 | 3336.44 |
1315872000000 | 3359.02 |
1315958400000 | 3408.55 |
1316044800000 | 3486.88 |
1316131200000 | 3496.84 |
1316390400000 | 3422.26 |
1316476800000 | 3473.7 |
1316563200000 | 3430.63 |
1316649600000 | 3250.02 |
1316736000000 | 3253.72 |
1316995200000 | 3242.26 |
1317081600000 | 3390.73 |
1317168000000 | 3382.04 |
1317254400000 | 3413.75 |
1317340800000 | 3344.69 |
1317600000000 | 3268.19 |
1317686400000 | 3191.43 |
1317772800000 | 3234.83 |
1317859200000 | 3343.54 |
1317945600000 | 3395.19 |
1318204800000 | 3506.23 |
1318291200000 | 3524.72 |
1318377600000 | 3625.01 |
1318464000000 | 3575.12 |
1318550400000 | 3670.77 |
1318809600000 | 3607.82 |
1318896000000 | 3582.91 |
1318982400000 | 3618.43 |
1319068800000 | 3522.2 |
1319155200000 | 3643.46 |
1319414400000 | 3685.09 |
1319500800000 | 3679.62 |
1319587200000 | 3653.96 |
1319673600000 | 3825.02 |
1319760000000 | 3835.2 |
1320019200000 | 3712.31 |
1320105600000 | 3504.51 |
1320192000000 | 3554.21 |
1320278400000 | 3597.92 |
1320364800000 | 3565.89 |
1320624000000 | 3561.5 |
1320710400000 | 3571.97 |
1320796800000 | 3446.01 |
1320883200000 | 3422.53 |
1320969600000 | 3521.5 |
1321228800000 | 3447.14 |
1321315200000 | 3376.35 |
1321401600000 | 3391.43 |
1321488000000 | 3356.79 |
1321574400000 | 3362.75 |
1321833600000 | 3268.88 |
1321920000000 | 3228.59 |
1322006400000 | 3146.79 |
1322092800000 | 3096.58 |
1322179200000 | 3085.09 |
1322438400000 | 3205.91 |
1322524800000 | 3209.26 |
1322611200000 | 3343.01 |
1322697600000 | 3333 |
1322784000000 | 3389.17 |
1323043200000 | 3455.44 |
1323129600000 | 3434.84 |
1323216000000 | 3424.19 |
1323302400000 | 3340.93 |
1323388800000 | 3384.54 |
1323648000000 | 3274.66 |
1323734400000 | 3230.75 |
1323820800000 | 3145.55 |
1323907200000 | 3174.4 |
1323993600000 | 3179.82 |
1324252800000 | 3197.86 |
1324339200000 | 3277.31 |
1324425600000 | 3250.45 |
1324512000000 | 3300.06 |
1324598400000 | 3304.99 |
1324857600000 | 3304.99 |
1324944000000 | 3315.02 |
1325030400000 | 3244.72 |
1325116800000 | 3259.36 |
1325203200000 | 3288.01 |
1325462400000 | 3349.48 |
1325548800000 | 3376.11 |
1325635200000 | 3325.41 |
1325721600000 | 3235.01 |
1325808000000 | 3224.26 |
1326067200000 | 3228.44 |
1326153600000 | 3264.26 |
1326240000000 | 3257.53 |
1326326400000 | 3307.3 |
1326412800000 | 3262.72 |
1326672000000 | 3268.18 |
1326758400000 | 3305.06 |
1326844800000 | 3327.41 |
1326931200000 | 3403.69 |
1327017600000 | 3414.43 |
1327276800000 | 3475.7 |
1327363200000 | 3443.13 |
1327449600000 | 3432.39 |
1327536000000 | 3515.96 |
1327622400000 | 3498.73 |
1327881600000 | 3424.77 |
1327968000000 | 3434.43 |
1328054400000 | 3528.2 |
1328140800000 | 3556.65 |
1328227200000 | 3589.04 |
1328486400000 | 3584.42 |
1328572800000 | 3633.48 |
1328659200000 | 3650.32 |
1328745600000 | 3662.86 |
1328832000000 | 3609.81 |
1329091200000 | 3619.63 |
1329177600000 | 3601.18 |
1329264000000 | 3587.82 |
1329350400000 | 3510.18 |
1329436800000 | 3571.33 |
1329696000000 | 3650.91 |
1329782400000 | 3636 |
1329868800000 | 3625.84 |
1329955200000 | 3588.12 |
1330041600000 | 3651.86 |
1330300800000 | 3639.46 |
1330387200000 | 3639.24 |
1330473600000 | 3600.54 |
1330560000000 | 3608.05 |
1330646400000 | 3580.22 |
1330905600000 | 3577.98 |
1330992000000 | 3452.92 |
1331078400000 | 3477.65 |
1331164800000 | 3586.27 |
1331251200000 | 3562.59 |
1331510400000 | 3551.43 |
1331596800000 | 3603.5 |
1331683200000 | 3588.64 |
1331769600000 | 3602.45 |
1331856000000 | 3636.12 |
1332115200000 | 3673.08 |
1332201600000 | 3664.2 |
1332288000000 | 3632.17 |
1332374400000 | 3594.27 |
1332460800000 | 3609.6 |
1332720000000 | 3643.2 |
1332806400000 | 3609.54 |
1332892800000 | 3535.61 |
1332979200000 | 3512.46 |
1333065600000 | 3559.58 |
1333324800000 | 3559.12 |
1333411200000 | 3542.76 |
1333497600000 | 3417.59 |
1333584000000 | 3382.28 |
1333670400000 | 3382.28 |
1333929600000 | 3384.22 |
1334016000000 | 3307.4 |
1334102400000 | 3360.64 |
1334188800000 | 3388.54 |
1334275200000 | 3306.42 |
1334534400000 | 3287.24 |
1334620800000 | 3368.81 |
1334707200000 | 3315.82 |
1334793600000 | 3292.61 |
1334880000000 | 3311.17 |
1335139200000 | 3217.86 |
1335225600000 | 3330.7 |
1335312000000 | 3369.58 |
1335398400000 | 3376.3 |
1335484800000 | 3414.66 |
1335744000000 | 3385.75 |
1335830400000 | 3383.06 |
1335916800000 | 3354.13 |
1336003200000 | 3354.99 |
1336089600000 | 3307.16 |
1336348800000 | 3313.09 |
1336435200000 | 3266.07 |
1336521600000 | 3211.05 |
1336608000000 | 3244.03 |
1336694400000 | 3252.96 |
1336953600000 | 3160.44 |
1337040000000 | 3120.79 |
1337126400000 | 3061.18 |
1337212800000 | 3046.18 |
1337299200000 | 3040.11 |
1337558400000 | 3068.06 |
1337644800000 | 3117.78 |
1337731200000 | 2990.49 |
1337817600000 | 3011.89 |
1337904000000 | 3000.71 |
1338163200000 | 3005.54 |
1338249600000 | 2990.09 |
1338336000000 | 2901.89 |
1338422400000 | 2842.74 |
1338508800000 | 2806.28 |
1338768000000 | 2853.21 |
1338854400000 | 2880.78 |
1338940800000 | 2939.84 |
1339027200000 | 2990.87 |
1339113600000 | 2970.56 |
1339372800000 | 2996.97 |
1339459200000 | 2949.05 |
1339545600000 | 2968.57 |
1339632000000 | 2994.56 |
1339718400000 | 3037.88 |
1339977600000 | 2987.01 |
1340064000000 | 3028.28 |
1340150400000 | 3067.68 |
1340236800000 | 3051.83 |
1340323200000 | 3061.62 |
1340582400000 | 2978.83 |
1340668800000 | 2939.59 |
1340755200000 | 2985.55 |
1340841600000 | 2973.21 |
1340928000000 | 3139.34 |
1341187200000 | 3169.7 |
1341273600000 | 3210.07 |
1341360000000 | 3193.68 |
1341446400000 | 3141.9 |
1341532800000 | 3066.02 |
1341792000000 | 3041.79 |
1341878400000 | 3053.97 |
1341964800000 | 3059.38 |
1342051200000 | 2992.07 |
1342137600000 | 3041.77 |
1342396800000 | 3029.33 |
1342483200000 | 3043.94 |
1342569600000 | 3100.69 |
1342656000000 | 3122.81 |
1342742400000 | 3022.73 |
1343001600000 | 2973.78 |
1343088000000 | 2976.71 |
1343174400000 | 2965.69 |
1343260800000 | 3112 |
1343347200000 | 3178.27 |
1343606400000 | 3175.07 |
1343692800000 | 3212.78 |
1343779200000 | 3167.03 |
1343865600000 | 3086.5 |
1343952000000 | 3201.35 |
1344211200000 | 3268.76 |
1344297600000 | 3303.7 |
1344384000000 | 3273.52 |
1344470400000 | 3250.5 |
1344556800000 | 3250.84 |
1344816000000 | 3242.63 |
1344902400000 | 3256.71 |
1344988800000 | 3254.59 |
1345075200000 | 3345.46 |
1345161600000 | 3338.39 |
1345420800000 | 3325.58 |
1345507200000 | 3381.08 |
1345593600000 | 3332.94 |
1345680000000 | 3337.75 |
1345766400000 | 3316.14 |
1346025600000 | 3341.88 |
1346112000000 | 3341.47 |
1346198400000 | 3335.92 |
1346284800000 | 3310.98 |
1346371200000 | 3356.17 |
1346630400000 | 3338.4 |
1346716800000 | 3333.49 |
1346803200000 | 3351.81 |
1346889600000 | 3416.02 |
1346976000000 | 3445.62 |
1347235200000 | 3447.49 |
1347321600000 | 3492.88 |
1347408000000 | 3526.05 |
1347494400000 | 3549.18 |
1347580800000 | 3653.95 |
1347840000000 | 3684.05 |
1347926400000 | 3644.87 |
1348012800000 | 3681.03 |
1348099200000 | 3646.4 |
1348185600000 | 3703.57 |
1348444800000 | 3642.68 |
1348531200000 | 3660.37 |
1348617600000 | 3514.29 |
1348704000000 | 3550.42 |
1348790400000 | 3549.12 |
1349049600000 | 3618.28 |
1349136000000 | 3632.12 |
1349222400000 | 3648.63 |
1349308800000 | 3686.83 |
1349395200000 | 3728.76 |
1349654400000 | 3695.23 |
1349740800000 | 3657.51 |
1349827200000 | 3615.21 |
1349913600000 | 3623.56 |
1350000000000 | 3619.39 |
1350259200000 | 3605.65 |
1350345600000 | 3679.19 |
1350432000000 | 3724 |
1350518400000 | 3716.2 |
1350604800000 | 3666.89 |
1350864000000 | 3675.94 |
1350950400000 | 3631.14 |
1351036800000 | 3674.99 |
1351123200000 | 3711.31 |
1351209600000 | 3698.96 |
1351468800000 | 3704.59 |
1351555200000 | 3734.4 |
1351641600000 | 3731.71 |
1351728000000 | 3742.22 |
1351814400000 | 3730.73 |
1352073600000 | 3685.4 |
1352160000000 | 3687.03 |
1352246400000 | 3642.58 |
1352332800000 | 3621.8 |
1352419200000 | 3598.23 |
1352678400000 | 3585.14 |
1352764800000 | 3595.78 |
1352851200000 | 3578.77 |
1352937600000 | 3591.64 |
1353024000000 | 3533.23 |
1353283200000 | 3594.59 |
1353369600000 | 3615.83 |
1353456000000 | 3604.42 |
1353542400000 | 3643.12 |
1353628800000 | 3674.58 |
1353888000000 | 3656.97 |
1353974400000 | 3673.18 |
1354060800000 | 3646.06 |
1354147200000 | 3679.2 |
1354233600000 | 3674.51 |
1354492800000 | 3691.38 |
1354579200000 | 3716.64 |
1354665600000 | 3718.63 |
1354752000000 | 3729.86 |
1354838400000 | 3691.2 |
1355097600000 | 3669.76 |
1355184000000 | 3740.75 |
1355270400000 | 3771.6 |
1355356800000 | 3793.15 |
1355443200000 | 3810.74 |
1355702400000 | 3836.76 |
1355788800000 | 3889.15 |
1355875200000 | 3986.75 |
1355961600000 | 3990.49 |
1356048000000 | 3971.77 |
1356307200000 | 3987.15 |
1356393600000 | 3987.15 |
1356480000000 | 3995.31 |
1356566400000 | 3994.38 |
1356652800000 | 3973.54 |
1356912000000 | 3991.87 |
1357084800000 | 4091.87 |
1357171200000 | 4066.42 |
1357257600000 | 4077.93 |
1357516800000 | 4115 |
1357603200000 | 4116.95 |
1357689600000 | 4117.71 |
1357776000000 | 4159.74 |
1357862400000 | 4210.91 |
1358121600000 | 4205.17 |
1358208000000 | 4173.46 |
1358294400000 | 4141.34 |
1358380800000 | 4204.58 |
1358467200000 | 4206 |
1358726400000 | 4235.62 |
1358812800000 | 4227.99 |
1358899200000 | 4236.07 |
1358985600000 | 4270.35 |
1359072000000 | 4343.61 |
1359331200000 | 4377.35 |
1359417600000 | 4381.11 |
1359504000000 | 4365.5 |
1359590400000 | 4287.29 |
1359676800000 | 4329.67 |
1359936000000 | 4189.32 |
1360022400000 | 4240.74 |
1360108800000 | 4243.22 |
1360195200000 | 4200.52 |
1360281600000 | 4233.23 |
1360540800000 | 4235.77 |
1360627200000 | 4333.21 |
1360713600000 | 4376.51 |
1360800000000 | 4343.03 |
1360886400000 | 4348.17 |
1361145600000 | 4323.12 |
1361232000000 | 4388.77 |
1361318400000 | 4410 |
1361404800000 | 4298.56 |
1361491200000 | 4329.89 |
1361750400000 | 4345.43 |
1361836800000 | 4248.88 |
1361923200000 | 4298.56 |
1362009600000 | 4299.7 |
1362096000000 | 4232.55 |
1362355200000 | 4183.85 |
1362441600000 | 4232.13 |
1362528000000 | 4210.77 |
1362614400000 | 4241.88 |
1362700800000 | 4241.76 |
1362960000000 | 4264.28 |
1363046400000 | 4267.35 |
1363132800000 | 4246.46 |
1363219200000 | 4292.62 |
1363305600000 | 4303.69 |
1363564800000 | 4222.06 |
1363651200000 | 4140.21 |
1363737600000 | 4176.86 |
1363824000000 | 4151.21 |
1363910400000 | 4181.66 |
1364169600000 | 4115.3 |
1364256000000 | 4100.56 |
1364342400000 | 4043.21 |
1364428800000 | 4076.16 |
1364515200000 | 4076.16 |
1364774400000 | 4078.06 |
1364860800000 | 4126.92 |
1364947200000 | 4117.52 |
1365033600000 | 4072.74 |
1365120000000 | 4049.52 |
1365379200000 | 4068.9 |
1365465600000 | 4091.49 |
1365552000000 | 4176.85 |
1365638400000 | 4258.78 |
1365724800000 | 4237.84 |
1365984000000 | 4221.51 |
1366070400000 | 4210.17 |
1366156800000 | 4098.3 |
1366243200000 | 4142.18 |
1366329600000 | 4177.71 |
1366588800000 | 4218.68 |
1366675200000 | 4274.16 |
1366761600000 | 4295.44 |
1366848000000 | 4307.35 |
1366934400000 | 4308.11 |
1367193600000 | 4378.4 |
1367280000000 | 4389.7 |
1367366400000 | 4392.7 |
1367452800000 | 4343.03 |
1367539200000 | 4376.49 |
1367798400000 | 4356.88 |
1367884800000 | 4356.29 |
1367971200000 | 4475.36 |
1368057600000 | 4448.23 |
1368144000000 | 4390.91 |
1368403200000 | 4357.19 |
1368489600000 | 4384.94 |
1368576000000 | 4385.92 |
1368662400000 | 4389.6 |
1368748800000 | 4346.28 |
1369008000000 | 4343.48 |
1369094400000 | 4347.07 |
1369180800000 | 4380.61 |
1369267200000 | 4314.61 |
1369353600000 | 4308.64 |
1369612800000 | 4370.9 |
1369699200000 | 4428.79 |
1369785600000 | 4408.44 |
1369872000000 | 4420.09 |
1369958400000 | 4350 |
1370217600000 | 4356.15 |
1370304000000 | 4417.62 |
1370390400000 | 4374.97 |
1370476800000 | 4382.5 |
1370563200000 | 4409.96 |
1370822400000 | 4415.17 |
1370908800000 | 4391.99 |
1370995200000 | 4433.61 |
1371081600000 | 4403.01 |
1371168000000 | 4443.02 |
1371427200000 | 4489.49 |
1371513600000 | 4520.26 |
1371600000000 | 4483.8 |
1371686400000 | 4288.81 |
1371772800000 | 4222.01 |
1372032000000 | 4130.67 |
1372118400000 | 4166.94 |
1372204800000 | 4258.55 |
1372291200000 | 4363.14 |
1372377600000 | 4340.06 |
1372636800000 | 4434.63 |
1372723200000 | 4426.68 |
1372809600000 | 4361.97 |
1372896000000 | 4420.97 |
1372982400000 | 4373.2 |
1373241600000 | 4454.93 |
1373328000000 | 4458.96 |
1373414400000 | 4487.83 |
1373500800000 | 4561.91 |
1373587200000 | 4520.43 |
1373846400000 | 4540.7 |
1373932800000 | 4577.43 |
1374019200000 | 4539.76 |
1374105600000 | 4595.08 |
1374192000000 | 4609.38 |
1374451200000 | 4632.29 |
1374537600000 | 4664.19 |
1374624000000 | 4752.76 |
1374710400000 | 4763.15 |
1374796800000 | 4742.54 |
1375056000000 | 4759.09 |
1375142400000 | 4820.72 |
1375228800000 | 4823.23 |
1375315200000 | 4892.67 |
1375401600000 | 4919.53 |
1375660800000 | 4935.5 |
1375747200000 | 4934.49 |
1375833600000 | 4928.76 |
1375920000000 | 4998.7 |
1376006400000 | 5003.28 |
1376265600000 | 4976.88 |
1376352000000 | 4973.61 |
1376438400000 | 5016.62 |
1376524800000 | 4957.13 |
1376611200000 | 5013.16 |
1376870400000 | 4991.73 |
1376956800000 | 4906.41 |
1377043200000 | 4898.02 |
1377129600000 | 4943.99 |
1377216000000 | 4989.11 |
1377475200000 | 4973.8 |
1377561600000 | 4834.8 |
1377648000000 | 4795.72 |
1377734400000 | 4820.81 |
1377820800000 | 4734.01 |
1378080000000 | 4794.2 |
1378166400000 | 4773.54 |
1378252800000 | 4781.82 |
1378339200000 | 4780.5 |
1378425600000 | 4841.89 |
1378684800000 | 4854.57 |
1378771200000 | 4948.12 |
1378857600000 | 4989.08 |
1378944000000 | 5019.92 |
1379030400000 | 5022.38 |
1379289600000 | 5123.86 |
1379376000000 | 5130.51 |
1379462400000 | 5158.25 |
1379548800000 | 5276.12 |
1379635200000 | 5293.82 |
1379894400000 | 5248.96 |
1379980800000 | 5292.52 |
1380067200000 | 5293.67 |
1380153600000 | 5284.4 |
1380240000000 | 5293.14 |
1380499200000 | 5287.28 |
1380585600000 | 5357.37 |
1380672000000 | 5415.93 |
1380758400000 | 5432.37 |
1380844800000 | 5450.97 |
1381104000000 | 5404.29 |
1381190400000 | 5396.75 |
1381276800000 | 5379.45 |
1381363200000 | 5480.62 |
1381449600000 | 5524.01 |
1381708800000 | 5537.9 |
1381795200000 | 5566.97 |
1381881600000 | 5585.22 |
1381968000000 | 5663.98 |
1382054400000 | 5727.25 |
1382313600000 | 5797.08 |
1382400000000 | 5860.49 |
1382486400000 | 5781.15 |
1382572800000 | 5817.83 |
1382659200000 | 5770.25 |
1382918400000 | 5756.86 |
1383004800000 | 5776.98 |
1383091200000 | 5712.35 |
1383177600000 | 5669.46 |
1383264000000 | 5594.75 |
1383523200000 | 5625 |
1383609600000 | 5578.66 |
1383696000000 | 5668.13 |
1383782400000 | 5544.38 |
1383868800000 | 5528.7 |
1384128000000 | 5582.03 |
1384214400000 | 5583.61 |
1384300800000 | 5503.23 |
1384387200000 | 5519.27 |
1384473600000 | 5521.17 |
1384732800000 | 5584.36 |
1384819200000 | 5521.99 |
1384905600000 | 5400.77 |
1384992000000 | 5471.38 |
1385078400000 | 5536.84 |
1385337600000 | 5572.76 |
1385424000000 | 5621.66 |
1385510400000 | 5631.97 |
1385596800000 | 5690.35 |
1385683200000 | 5704.71 |
1385942400000 | 5639.4 |
1386028800000 | 5558.05 |
1386115200000 | 5499.59 |
1386201600000 | 5481.7 |
1386288000000 | 5504.61 |
1386547200000 | 5552.34 |
1386633600000 | 5576.28 |
1386720000000 | 5561.36 |
1386806400000 | 5506.85 |
1386892800000 | 5489.91 |
1387152000000 | 5570.07 |
1387238400000 | 5540.4 |
1387324800000 | 5593.75 |
1387411200000 | 5694.62 |
1387497600000 | 5712.25 |
1387756800000 | 5782.2 |
1387843200000 | 5797.4 |
1387929600000 | 5797.4 |
1388016000000 | 5808.21 |
1388102400000 | 5861.53 |
1388361600000 | 5877.29 |
1388448000000 | 5844.28 |
1388620800000 | 5749.35 |
1388707200000 | 5778.94 |
1388966400000 | 5861.74 |
1389052800000 | 5974.29 |
1389139200000 | 6014.04 |
1389225600000 | 5987.9 |
1389312000000 | 6091.41 |
1389571200000 | 6129.19 |
1389657600000 | 6152.44 |
1389744000000 | 6179.67 |
1389830400000 | 6184.48 |
1389916800000 | 6206.6 |
1390176000000 | 6194.33 |
1390262400000 | 6105.64 |
1390348800000 | 6103.91 |
1390435200000 | 6112.1 |
1390521600000 | 5912.33 |
1390780800000 | 5875.56 |
1390867200000 | 5965.57 |
1390953600000 | 5954.53 |
1391040000000 | 5937 |
1391126400000 | 5887.57 |
1391385600000 | 5799.43 |
1391472000000 | 5827.98 |
1391558400000 | 5794.7 |
1391644800000 | 5896.58 |
1391731200000 | 5939.76 |
1391990400000 | 5934.45 |
1392076800000 | 5984.05 |
1392163200000 | 5949.29 |
1392249600000 | 5983.67 |
1392336000000 | 6066.9 |
1392595200000 | 6038.47 |
1392681600000 | 6025.91 |
1392768000000 | 6028.43 |
1392854400000 | 6033.21 |
1392940800000 | 6055.72 |
1393200000000 | 6136.46 |
1393286400000 | 6155.18 |
1393372800000 | 6100.33 |
1393459200000 | 6064.5 |
1393545600000 | 6126.09 |
1393804800000 | 5957.86 |
1393891200000 | 6085.89 |
1393977600000 | 6098.04 |
1394064000000 | 6198.59 |
1394150400000 | 6173.01 |
1394409600000 | 6214.77 |
1394496000000 | 6209.96 |
1394582400000 | 6150.91 |
1394668800000 | 6093.25 |
1394755200000 | 6016.41 |
1395014400000 | 6127.49 |
1395100800000 | 6163.94 |
1395187200000 | 6237.65 |
1395273600000 | 6157.36 |
1395360000000 | 6133.65 |
1395619200000 | 6027.73 |
1395705600000 | 6067.96 |
1395792000000 | 6155.89 |
1395878400000 | 6178.69 |
1395964800000 | 6252.98 |
1396224000000 | 6283.23 |
1396310400000 | 6329.6 |
1396396800000 | 6290.14 |
1396483200000 | 6298.61 |
1396569600000 | 6317.73 |
1396828800000 | 6318.21 |
1396915200000 | 6242.67 |
1397001600000 | 6263.45 |
1397088000000 | 6248.84 |
1397174400000 | 6132.6 |
1397433600000 | 6034.92 |
1397520000000 | 5963.23 |
1397606400000 | 6036.11 |
1397692800000 | 6072.14 |
1397779200000 | 6072.14 |
1398038400000 | 6058.31 |
1398124800000 | 6186.7 |
1398211200000 | 6222.45 |
1398297600000 | 6187.86 |
1398384000000 | 6114.16 |
1398643200000 | 6099.58 |
1398729600000 | 6171.67 |
1398816000000 | 6235.82 |
1398902400000 | 6235.82 |
1398988800000 | 6304.07 |
1399248000000 | 6315.47 |
1399334400000 | 6340.94 |
1399420800000 | 6317.92 |
1399507200000 | 6352.03 |
1399593600000 | 6274.96 |
1399852800000 | 6342.7 |
1399939200000 | 6318.24 |
1400025600000 | 6278.61 |
1400112000000 | 6144.11 |
1400198400000 | 6123.03 |
1400457600000 | 6160.72 |
1400544000000 | 6139.62 |
1400630400000 | 6164.86 |
1400716800000 | 6178.27 |
1400803200000 | 6179.68 |
1401062400000 | 6274.87 |
1401148800000 | 6250.88 |
1401235200000 | 6266.14 |
1401321600000 | 6314.17 |
1401408000000 | 6371.48 |
1401667200000 | 6403.6 |
1401753600000 | 6347.89 |
1401840000000 | 6363.81 |
1401926400000 | 6385.75 |
1402012800000 | 6488.55 |
1402272000000 | 6540 |
1402358400000 | 6476.4 |
1402444800000 | 6388.57 |
1402531200000 | 6413.5 |
1402617600000 | 6394.41 |
1402876800000 | 6365.6 |
1402963200000 | 6392.72 |
1403049600000 | 6441.32 |
1403136000000 | 6501.88 |
1403222400000 | 6474.99 |
1403481600000 | 6465.39 |
1403568000000 | 6426.48 |
1403654400000 | 6364.51 |
1403740800000 | 6358.25 |
1403827200000 | 6378.28 |
1404086400000 | 6403.73 |
1404172800000 | 6434.4 |
1404259200000 | 6492.52 |
1404345600000 | 6498.63 |
1404432000000 | 6450.5 |
1404691200000 | 6343.87 |
1404777600000 | 6227.08 |
1404864000000 | 6235.36 |
1404950400000 | 6079.88 |
1405036800000 | 6094.73 |
1405296000000 | 6161.57 |
1405382400000 | 6097.19 |
1405468800000 | 6188 |
1405555200000 | 6173.77 |
1405641600000 | 6136.56 |
1405900800000 | 6109.96 |
1405987200000 | 6150.64 |
1406073600000 | 6146.83 |
1406160000000 | 6225.09 |
1406246400000 | 6241.25 |
1406505600000 | 6236.06 |
1406592000000 | 6229.1 |
1406678400000 | 6176.73 |
1406764800000 | 6048.09 |
1406851200000 | 5918.5 |
1407110400000 | 5891.11 |
1407196800000 | 5769.98 |
1407283200000 | 5689.39 |
1407369600000 | 5600.26 |
1407456000000 | 5626.11 |
1407715200000 | 5735.47 |
1407801600000 | 5747.4 |
1407888000000 | 5759.25 |
1407974400000 | 5773.77 |
1408060800000 | 5732.41 |
1408320000000 | 5798.79 |
1408406400000 | 5813.15 |
1408492800000 | 5836.46 |
1408579200000 | 5910.76 |
1408665600000 | 5867.83 |
1408924800000 | 5947.58 |
1409011200000 | 6025.96 |
1409097600000 | 6013.44 |
1409184000000 | 5941.52 |
1409270400000 | 5939.19 |
1409529600000 | 5927.14 |
1409616000000 | 5911.92 |
1409702400000 | 5972.66 |
1409788800000 | 5989.13 |
1409875200000 | 5987.7 |
1410134400000 | 5977.74 |
1410220800000 | 5886.94 |
1410307200000 | 5850.01 |
1410393600000 | 5842.05 |
1410480000000 | 5831.87 |
1410739200000 | 5825.28 |
1410825600000 | 5812.02 |
1410912000000 | 5901.96 |
1410998400000 | 5919.11 |
1411084800000 | 5873.26 |
1411344000000 | 5862.61 |
1411430400000 | 5784.97 |
1411516800000 | 5767.91 |
1411603200000 | 5654.92 |
1411689600000 | 5629.9 |
1411948800000 | 5603.16 |
1412035200000 | 5596.61 |
1412121600000 | 5518.9 |
1412208000000 | 5366.74 |
1412294400000 | 5384.47 |
1412553600000 | 5411.46 |
1412640000000 | 5323.32 |
1412726400000 | 5303.15 |
1412812800000 | 5247.14 |
1412899200000 | 5101.73 |
1413158400000 | 5136.19 |
1413244800000 | 5134.08 |
1413331200000 | 5017.08 |
1413417600000 | 4958.68 |
1413504000000 | 5130.2 |
1413763200000 | 5127.54 |
1413849600000 | 5222.99 |
1413936000000 | 5230.71 |
1414022400000 | 5173.08 |
1414108800000 | 5170.33 |
1414368000000 | 5096.36 |
1414454400000 | 5204.58 |
1414540800000 | 5174.17 |
1414627200000 | 5108.41 |
1414713600000 | 5173.16 |
1414972800000 | 5160.17 |
1415059200000 | 5059.09 |
1415145600000 | 5062.14 |
1415232000000 | 5067.27 |
1415318400000 | 5023.05 |
1415577600000 | 5074.38 |
1415664000000 | 5053.55 |
1415750400000 | 5002.48 |
1415836800000 | 4938.04 |
1415923200000 | 4864.67 |
1416182400000 | 4946.89 |
1416268800000 | 5073.93 |
1416355200000 | 5105.32 |
1416441600000 | 5044.13 |
1416528000000 | 5088.34 |
1416787200000 | 5096.01 |
1416873600000 | 5163.91 |
1416960000000 | 5158.52 |
1417046400000 | 5145.05 |
1417132800000 | 5124.41 |
1417392000000 | 5063.01 |
1417478400000 | 5075.53 |
1417564800000 | 5104.88 |
1417651200000 | 5094.41 |
1417737600000 | 5126.66 |
1417996800000 | 5109.55 |
1418083200000 | 5027.1 |
1418169600000 | 4982.84 |
1418256000000 | 4949.57 |
1418342400000 | 4899.32 |
1418601600000 | 4793.66 |
1418688000000 | 4906.58 |
1418774400000 | 4875.81 |
1418860800000 | 4966.19 |
1418947200000 | 4969.69 |
1419206400000 | 4999.4 |
1419292800000 | 5004.26 |
1419379200000 | 5007.69 |
1419465600000 | 5007.68 |
1419552000000 | 4999.88 |
1419811200000 | 4966.73 |
1419897600000 | 4896.26 |
1419984000000 | 4847.15 |
1420156800000 | 4907.37 |
1420416000000 | 4773.72 |
1420502400000 | 4740.53 |
1420588800000 | 4713.73 |
1420675200000 | 4831.43 |
1420761600000 | 4797.78 |
1421020800000 | 4834.47 |
1421107200000 | 4873.36 |
1421193600000 | 4865.13 |
1421280000000 | 4836.75 |
1421366400000 | 4880.08 |
1421625600000 | 4971.66 |
1421712000000 | 4946.88 |
1421798400000 | 4976.45 |
1421884800000 | 4945.82 |
1421971200000 | 4856.41 |
1422230400000 | 4938.95 |
1422316800000 | 4964.09 |
1422403200000 | 4911.05 |
1422489600000 | 4954.02 |
1422576000000 | 4906.12 |
1422835200000 | 4920.03 |
1422921600000 | 5077.88 |
1423008000000 | 5064.17 |
1423094400000 | 5135.1 |
1423180800000 | 5116.78 |
1423440000000 | 5076.77 |
1423526400000 | 5117.33 |
1423612800000 | 5052.06 |
1423699200000 | 5158.06 |
1423785600000 | 5229.63 |
1424044800000 | 5221.17 |
1424131200000 | 5221.43 |
1424217600000 | 5256.33 |
1424304000000 | 5310.67 |
1424390400000 | 5314.66 |
1424649600000 | 5344.11 |
1424736000000 | 5382.03 |
1424822400000 | 5380.1 |
1424908800000 | 5337.13 |
1424995200000 | 5310.88 |
1425254400000 | 5288.43 |
1425340800000 | 5239.16 |
1425427200000 | 5203.01 |
1425513600000 | 5274.7 |
1425600000000 | 5211.53 |
1425859200000 | 5196.55 |
1425945600000 | 5084.41 |
1426032000000 | 5077.1 |
1426118400000 | 5089.64 |
1426204800000 | 5064.1 |
1426464000000 | 5111.64 |
1426550400000 | 5064.1 |
1426636800000 | 5083.93 |
1426723200000 | 5089.08 |
1426809600000 | 5227.89 |
1427068800000 | 5345.09 |
1427155200000 | 5408.13 |
1427241600000 | 5418.67 |
1427328000000 | 5348.98 |
1427414400000 | 5360.07 |
1427673600000 | 5395.34 |
1427760000000 | 5358.09 |
1427846400000 | 5368.84 |
1427932800000 | 5469.1 |
1428019200000 | 5344.8 |
1428278400000 | 5418.96 |
1428364800000 | 5376.66 |
1428451200000 | 5355.19 |
1428537600000 | 5348.55 |
1428624000000 | 5345.16 |
1428883200000 | 5359.18 |
1428969600000 | 5382.81 |
1429056000000 | 5362.62 |
1429142400000 | 5348.51 |
1429228800000 | 5287.2 |
1429488000000 | 5278.18 |
1429574400000 | 5317.07 |
1429660800000 | 5265.36 |
1429747200000 | 5299.28 |
1429833600000 | 5352.49 |
1430092800000 | 5423.26 |
1430179200000 | 5458.46 |
1430265600000 | 5447.63 |
1430352000000 | 5449.76 |
1430438400000 | 5458.02 |
1430697600000 | 5455.04 |
1430784000000 | 5384.07 |
1430870400000 | 5439.34 |
1430956800000 | 5416.1 |
1431043200000 | 5471.82 |
1431302400000 | 5480.61 |
1431388800000 | 5481.58 |
1431475200000 | 5541.5 |
1431561600000 | 5582.09 |
1431648000000 | 5620.73 |
1431907200000 | 5603.27 |
1431993600000 | 5512.21 |
1432080000000 | 5509.36 |
1432166400000 | 5523.91 |
1432252800000 | 5462.39 |
1432512000000 | 5377.69 |
1432598400000 | 5291.51 |
1432684800000 | 5336.14 |
1432771200000 | 5355.96 |
1432857600000 | 5299.2 |
1433116800000 | 5261.71 |
1433203200000 | 5365.23 |
1433289600000 | 5461.55 |
1433376000000 | 5429.95 |
1433462400000 | 5288.99 |
1433721600000 | 5246.56 |
1433808000000 | 5292.34 |
1433894400000 | 5397.09 |
1433980800000 | 5398.34 |
1434067200000 | 5334.67 |
1434326400000 | 5250.28 |
1434412800000 | 5291.91 |
1434499200000 | 5246.81 |
1434585600000 | 5345.4 |
1434672000000 | 5349.11 |
1434931200000 | 5485.16 |
1435017600000 | 5422.42 |
1435104000000 | 5396.56 |
1435190400000 | 5415.31 |
1435276800000 | 5412.46 |
1435536000000 | 5228.6 |
1435622400000 | 5222.45 |
1435708800000 | 5288.36 |
1435795200000 | 5256.88 |
1435881600000 | 5222.26 |
1436140800000 | 5138.9 |
1436227200000 | 4996.23 |
1436313600000 | 5063.43 |
1436400000000 | 5159.55 |
1436486400000 | 5320.27 |
1436745600000 | 5339.49 |
1436832000000 | 5320.78 |
1436918400000 | 5322.98 |
1437004800000 | 5366.34 |
1437091200000 | 5328.82 |
1437350400000 | 5372.81 |
1437436800000 | 5389.06 |
1437523200000 | 5366.24 |
1437609600000 | 5380.28 |
1437696000000 | 5291.69 |
1437955200000 | 5276.88 |
1438041600000 | 5262.59 |
1438128000000 | 5255.9 |
1438214400000 | 5111.14 |
1438300800000 | 5134.73 |
1438560000000 | 5105.2 |
1438646400000 | 5037.33 |
1438732800000 | 5076.56 |
1438819200000 | 5099.4 |
1438905600000 | 5054.14 |
1439164800000 | 5109.99 |
1439251200000 | 5083.94 |
1439337600000 | 5026.16 |
1439424000000 | 5027.87 |
1439510400000 | 4999.11 |
1439769600000 | 4993.82 |
1439856000000 | 5012.5 |
1439942400000 | 4947.83 |
1440028800000 | 4870.66 |
1440115200000 | 4820.71 |
1440374400000 | 4714.45 |
1440460800000 | 4851.58 |
1440547200000 | 4820.96 |
1440633600000 | 4879.78 |
1440720000000 | 4901.28 |
1440979200000 | 4875.3 |
1441065600000 | 4788.09 |
1441152000000 | 4752.57 |
1441238400000 | 4760.08 |
1441324800000 | 4665.97 |
1441584000000 | 4703.66 |
1441670400000 | 4739.47 |
1441756800000 | 4809.8 |
1441843200000 | 4774.16 |
1441929600000 | 4751.14 |
1442188800000 | 4700.99 |
1442275200000 | 4719.18 |
1442361600000 | 4787.23 |
1442448000000 | 4817.59 |
1442534400000 | 4789.29 |
1442793600000 | 4692.01 |
1442880000000 | 4528.98 |
1442966400000 | 4529.07 |
1443052800000 | 4492.34 |
1443139200000 | 4519.59 |
1443398400000 | 4466.94 |
1443484800000 | 4478.01 |
1443571200000 | 4542.07 |
1443657600000 | 4560.18 |
1443744000000 | 4646.34 |
1444003200000 | 4798.07 |
1444089600000 | 4863.95 |
1444176000000 | 4909.31 |
1444262400000 | 4954.3 |
1444348800000 | 5002.16 |
1444608000000 | 4940.51 |
1444694400000 | 4876.8 |
1444780800000 | 4871.42 |
1444867200000 | 4875.24 |
1444953600000 | 4889.37 |
1445212800000 | 4889.55 |
1445299200000 | 4882.96 |
1445385600000 | 4933.44 |
1445472000000 | 4878.32 |
1445558400000 | 4894.58 |
1445817600000 | 4890.37 |
1445904000000 | 4778.78 |
1445990400000 | 4822.42 |
1446076800000 | 4777.35 |
1446163200000 | 4817.32 |
1446422400000 | 4879.18 |
1446508800000 | 4861.07 |
1446595200000 | 4803.21 |
1446681600000 | 4810.25 |
1446768000000 | 4798.03 |
1447027200000 | 4751.39 |
1447113600000 | 4702.98 |
1447200000000 | 4726.22 |
1447286400000 | 4642.95 |
1447372800000 | 4633.25 |
1447632000000 | 4643.76 |
1447718400000 | 4705.96 |
1447804800000 | 4707.39 |
1447891200000 | 4743.3 |
1447977600000 | 4695.09 |
1448236800000 | 4660.75 |
1448323200000 | 4616.18 |
1448409600000 | 4579.71 |
1448496000000 | 4630.7 |
1448582400000 | 4638.98 |
1448841600000 | 4668.48 |
1448928000000 | 4691.94 |
1449014400000 | 4689.04 |
1449100800000 | 4730.72 |
1449187200000 | 4768.23 |
1449446400000 | 4752.66 |
1449532800000 | 4681.77 |
1449619200000 | 4711.02 |
1449705600000 | 4669.2 |
1449792000000 | 4626.71 |
1450051200000 | 4597.37 |
1450137600000 | 4672.81 |
1450224000000 | 4684.83 |
1450310400000 | 4662.32 |
1450396800000 | 4639.9 |
1450656000000 | 4524.15 |
1450742400000 | 4569.97 |
1450828800000 | 4625.3 |
1450915200000 | 4671.73 |
1451001600000 | 4671.73 |
1451260800000 | 4651.83 |
1451347200000 | 4668.48 |
1451433600000 | 4675.88 |
1451520000000 | 4598.78 |
1451865600000 | 4515.46 |
1451952000000 | 4490.22 |
1452038400000 | 4399.67 |
1452124800000 | 4345.96 |
1452211200000 | 4326.48 |
1452470400000 | 4283.38 |
1452556800000 | 4322.55 |
1452643200000 | 4328.29 |
1452729600000 | 4254.82 |
1452816000000 | 4171.11 |
1453075200000 | 4073.46 |
1453161600000 | 4139.91 |
1453248000000 | 4013.31 |
1453334400000 | 3997.96 |
1453420800000 | 4167.28 |
1453680000000 | 4141.53 |
1453766400000 | 4158.77 |
1453852800000 | 4179.32 |
1453939200000 | 4187.21 |
1454025600000 | 4279.33 |
1454284800000 | 4319.2 |
1454371200000 | 4208.5 |
1454457600000 | 4210.81 |
1454544000000 | 4301.72 |
1454630400000 | 4299.61 |
1454889600000 | 4116.96 |
1454976000000 | 4122.74 |
1455062400000 | 4131.75 |
1455148800000 | 4034.61 |
1455235200000 | 4034.13 |
1455494400000 | 4114.83 |
1455580800000 | 4065.74 |
1455667200000 | 4166.67 |
1455753600000 | 4163.89 |
1455840000000 | 4134.54 |
1456099200000 | 4169.06 |
1456185600000 | 4150.26 |
1456272000000 | 4083.95 |
1456358400000 | 4132.2 |
1456444800000 | 4194.03 |
1456704000000 | 4215.76 |
1456790400000 | 4299.51 |
1456876800000 | 4312.23 |
1456963200000 | 4363.53 |
1457049600000 | 4416.94 |
1457308800000 | 4431.88 |
1457395200000 | 4387 |
1457481600000 | 4350.93 |
1457568000000 | 4376.46 |
1457654400000 | 4472.69 |
1457913600000 | 4478.26 |
1458000000000 | 4444.78 |
1458086400000 | 4461.86 |
1458172800000 | 4580.48 |
1458259200000 | 4636.4 |
1458518400000 | 4586.46 |
1458604800000 | 4572.09 |
1458691200000 | 4537.27 |
1458777600000 | 4481.06 |
1458864000000 | 4481.06 |
1459123200000 | 4501.73 |
1459209600000 | 4499.01 |
1459296000000 | 4626.62 |
1459382400000 | 4580.35 |
1459468800000 | 4504.64 |
1459728000000 | 4505.1 |
1459814400000 | 4433.82 |
1459900800000 | 4460.05 |
1459987200000 | 4433.25 |
1460073600000 | 4511.45 |
1460332800000 | 4561.02 |
1460419200000 | 4552.57 |
1460505600000 | 4579.63 |
1460592000000 | 4580.78 |
1460678400000 | 4572.26 |
1460937600000 | 4601.78 |
1461024000000 | 4681.69 |
1461110400000 | 4676.44 |
1461196800000 | 4634.64 |
1461283200000 | 4638.74 |
1461542400000 | 4647.14 |
1461628800000 | 4695.65 |
1461715200000 | 4693.96 |
1461801600000 | 4705.95 |
1461888000000 | 4711.09 |
1462147200000 | 4740.85 |
1462233600000 | 4663.33 |
1462320000000 | 4637.8 |
1462406400000 | 4621.66 |
1462492800000 | 4631.56 |
1462752000000 | 4617.79 |
1462838400000 | 4634.36 |
1462924800000 | 4620.05 |
1463011200000 | 4610.27 |
1463097600000 | 4593.04 |
1463356800000 | 4610.27 |
1463443200000 | 4600.13 |
1463529600000 | 4578.2 |
1463616000000 | 4509.11 |
1463702400000 | 4557.85 |
1463961600000 | 4567.3 |
1464048000000 | 4584.59 |
1464134400000 | 4621.34 |
1464220800000 | 4643.71 |
1464307200000 | 4634.03 |
1464566400000 | 4657.84 |
1464652800000 | 4655.16 |
1464739200000 | 4651.31 |
1464825600000 | 4656.24 |
1464912000000 | 4671.88 |
1465171200000 | 4689.65 |
1465257600000 | 4728.59 |
1465344000000 | 4710.24 |
1465430400000 | 4637.18 |
1465516800000 | 4521 |
1465776000000 | 4434.16 |
1465862400000 | 4339.99 |
1465948800000 | 4379.51 |
1466035200000 | 4272.43 |
1466121600000 | 4417.54 |
1466380800000 | 4554.24 |
1466467200000 | 4497.24 |
1466553600000 | 4517.23 |
1466640000000 | 4594.81 |
1466726400000 | 4147.56 |
1466985600000 | 4009.02 |
1467072000000 | 4156.74 |
1467158400000 | 4284.43 |
1467244800000 | 4347.22 |
1467331200000 | 4412.28 |
1467590400000 | 4379.05 |
1467676800000 | 4297.88 |
1467763200000 | 4216.92 |
1467849600000 | 4276.34 |
1467936000000 | 4344.17 |
1468195200000 | 4449.03 |
1468281600000 | 4513.18 |
1468368000000 | 4528.36 |
1468454400000 | 4551.66 |
1468540800000 | 4513.25 |
1468800000000 | 4531.88 |
1468886400000 | 4539.43 |
1468972800000 | 4583.04 |
1469059200000 | 4564.64 |
1469145600000 | 4561.24 |
1469404800000 | 4573.21 |
1469491200000 | 4591.49 |
1469577600000 | 4646.45 |
1469664000000 | 4663.27 |
1469750400000 | 4713.66 |
1470009600000 | 4693.26 |
1470096000000 | 4646.89 |
1470182400000 | 4622.4 |
1470268800000 | 4662.18 |
1470355200000 | 4684.73 |
1470614400000 | 4680.49 |
1470700800000 | 4738.38 |
1470787200000 | 4779.93 |
1470873600000 | 4808.18 |
1470960000000 | 4818.17 |
1471219200000 | 4829.79 |
1471305600000 | 4817.91 |
1471392000000 | 4772.04 |
1471478400000 | 4848.59 |
1471564800000 | 4822.77 |
1471824000000 | 4833.03 |
1471910400000 | 4861.26 |
1471996800000 | 4846.61 |
1472083200000 | 4844.62 |
1472169600000 | 4854.14 |
1472428800000 | 4795.43 |
1472515200000 | 4815.75 |
1472601600000 | 4808.67 |
1472688000000 | 4844.55 |
1472774400000 | 4862.21 |
1473033600000 | 4870.58 |
1473120000000 | 4908.45 |
1473206400000 | 4925.08 |
1473292800000 | 4938.5 |
1473379200000 | 4875.77 |
1473638400000 | 4815.04 |
1473724800000 | 4782.71 |
1473811200000 | 4792.42 |
1473897600000 | 4807.14 |
1473984000000 | 4752.22 |
1474243200000 | 4808.85 |
1474329600000 | 4811.65 |
1474416000000 | 4814.6 |
1474502400000 | 4930.22 |
1474588800000 | 4894.19 |
1474848000000 | 4864.47 |
1474934400000 | 4813.32 |
1475020800000 | 4829.53 |
1475107200000 | 4888.08 |
1475193600000 | 4893.53 |
1475452800000 | 4909.98 |
1475539200000 | 4900.85 |
1475625600000 | 4905.62 |
1475712000000 | 4883.72 |
1475798400000 | 4815.27 |
1476057600000 | 4804.28 |
1476144000000 | 4742.27 |
1476230400000 | 4709.41 |
1476316800000 | 4703.88 |
1476403200000 | 4744.75 |
1476662400000 | 4723.75 |
1476748800000 | 4761.19 |
1476835200000 | 4789.53 |
1476921600000 | 4785.52 |
1477008000000 | 4773.96 |
1477267200000 | 4806.65 |
1477353600000 | 4744.08 |
1477440000000 | 4735.19 |
1477526400000 | 4709.7 |
1477612800000 | 4709.31 |
1477872000000 | 4697.18 |
1477958400000 | 4683.91 |
1478044800000 | 4627.61 |
1478131200000 | 4598.25 |
1478217600000 | 4559.32 |
1478476800000 | 4592.31 |
1478563200000 | 4551.68 |
1478649600000 | 4502.24 |
1478736000000 | 4408.72 |
1478822400000 | 4372.13 |
1479081600000 | 4316.27 |
1479168000000 | 4342.83 |
1479254400000 | 4307.85 |
1479340800000 | 4335.43 |
1479427200000 | 4301.59 |
1479686400000 | 4303.78 |
1479772800000 | 4323.87 |
1479859200000 | 4310.53 |
1479945600000 | 4321.58 |
1480032000000 | 4347.52 |
1480291200000 | 4326.55 |
1480377600000 | 4361.51 |
1480464000000 | 4351.24 |
1480550400000 | 4332.93 |
1480636800000 | 4320.35 |
1480896000000 | 4351.33 |
1480982400000 | 4392.85 |
1481068800000 | 4428.25 |
1481155200000 | 4405.62 |
1481241600000 | 4409.23 |
1481500800000 | 4423.21 |
1481587200000 | 4493.93 |
1481673600000 | 4472.74 |
1481760000000 | 4385.93 |
1481846400000 | 4413.47 |
1482105600000 | 4438.18 |
1482192000000 | 4430.75 |
1482278400000 | 4458.99 |
1482364800000 | 4463.18 |
1482451200000 | 4470.34 |
1482710400000 | 4470.34 |
1482796800000 | 4488.56 |
1482883200000 | 4449.62 |
1482969600000 | 4493.52 |
1483056000000 | 4542.91 |
1483315200000 | 4603.35 |
1483401600000 | 4535.82 |
1483488000000 | 4574.95 |
1483574400000 | 4642.24 |
1483660800000 | 4649.63 |
1483920000000 | 4629.49 |
1484006400000 | 4639.68 |
1484092800000 | 4576.9 |
1484179200000 | 4629.02 |
1484265600000 | 4652.07 |
1484524800000 | 4631.39 |
1484611200000 | 4661.64 |
1484697600000 | 4636.55 |
1484784000000 | 4599.35 |
1484870400000 | 4629.75 |
1485129600000 | 4638.24 |
1485216000000 | 4658.13 |
1485302400000 | 4703.58 |
1485388800000 | 4675.78 |
1485475200000 | 4698.28 |
1485734400000 | 4657.68 |
1485820800000 | 4710.45 |
1485907200000 | 4736.24 |
1485993600000 | 4777.18 |
1486080000000 | 4800.24 |
1486339200000 | 4744.49 |
1486425600000 | 4719.47 |
1486512000000 | 4738.05 |
1486598400000 | 4754.19 |
1486684800000 | 4733.28 |
1486944000000 | 4758.1 |
1487030400000 | 4760.92 |
1487116800000 | 4782.24 |
1487203200000 | 4810.42 |
1487289600000 | 4791.53 |
1487548800000 | 4801.21 |
1487635200000 | 4764.42 |
1487721600000 | 4730.63 |
1487808000000 | 4749.59 |
1487894400000 | 4740.05 |
1488153600000 | 4756.77 |
1488240000000 | 4789.8 |
1488326400000 | 4808.11 |
1488412800000 | 4796.9 |
1488499200000 | 4800.2 |
1488758400000 | 4811.01 |
1488844800000 | 4789.79 |
1488931200000 | 4775.68 |
1489017600000 | 4794.76 |
1489104000000 | 4841.57 |
1489363200000 | 4844.64 |
1489449600000 | 4801.54 |
1489536000000 | 4810.3 |
1489622400000 | 4916.32 |
1489708800000 | 4945.25 |
1489968000000 | 4957.85 |
1490054400000 | 4946.2 |
1490140800000 | 4916.24 |
1490227200000 | 4966.11 |
1490313600000 | 4977.7 |
1490572800000 | 5009.06 |
1490659200000 | 5032.49 |
1490745600000 | 4984.5 |
1490832000000 | 4983.65 |
1490918400000 | 4833.88 |
1491177600000 | 4811.77 |
1491264000000 | 4806.47 |
1491350400000 | 4820.54 |
1491436800000 | 4831.79 |
1491523200000 | 4839.29 |
1491782400000 | 4837.03 |
1491868800000 | 4888.66 |
1491955200000 | 4894.52 |
1492041600000 | 4900.11 |
1492128000000 | 4900.11 |
1492387200000 | 4917.86 |
1492473600000 | 4873.68 |
1492560000000 | 4899.07 |
1492646400000 | 4906.42 |
1492732800000 | 4827.72 |
1492992000000 | 5009.58 |
1493078400000 | 5079.01 |
1493164800000 | 5076.28 |
1493251200000 | 5086.75 |
1493337600000 | 5120.01 |
1493596800000 | 5133.17 |
1493683200000 | 5172.62 |
1493769600000 | 5151.76 |
1493856000000 | 5210.64 |
1493942400000 | 5252.98 |
1494201600000 | 5221.87 |
1494288000000 | 5240.38 |
1494374400000 | 5216.09 |
1494460800000 | 5174.73 |
1494547200000 | 5204.41 |
1494806400000 | 5263.17 |
1494892800000 | 5332.24 |
1494979200000 | 5269.2 |
1495065600000 | 5227.59 |
1495152000000 | 5309.9 |
1495411200000 | 5348.56 |
1495497600000 | 5357.61 |
1495584000000 | 5356.84 |
1495670400000 | 5403.31 |
1495756800000 | 5388.93 |
1496016000000 | 5395.82 |
1496102400000 | 5393.91 |
1496188800000 | 5443.42 |
1496275200000 | 5465.08 |
1496361600000 | 5499.27 |
1496620800000 | 5456.31 |
1496707200000 | 5448.92 |
1496793600000 | 5432.79 |
1496880000000 | 5377.1 |
1496966400000 | 5354.62 |
1497225600000 | 5345.79 |
1497312000000 | 5389.97 |
1497398400000 | 5447.57 |
1497484800000 | 5332.19 |
1497571200000 | 5371.62 |
1497830400000 | 5386.94 |
1497916800000 | 5333.6 |
1498003200000 | 5346.21 |
1498089600000 | 5339.09 |
1498176000000 | 5343.96 |
1498435200000 | 5360.5 |
1498521600000 | 5345.29 |
1498608000000 | 5380.62 |
1498694400000 | 5348.63 |
1498780800000 | 5354.51 |
1499040000000 | 5341.56 |
1499126400000 | 5317.95 |
1499212800000 | 5315.51 |
1499299200000 | 5294.81 |
1499385600000 | 5291.42 |
1499644800000 | 5299.75 |
1499731200000 | 5275.87 |
1499817600000 | 5330.15 |
1499904000000 | 5382.02 |
1499990400000 | 5416.7 |
1500249600000 | 5452.26 |
1500336000000 | 5480.33 |
1500422400000 | 5468.76 |
1500508800000 | 5508.07 |
1500595200000 | 5453.67 |
1500854400000 | 5433.67 |
1500940800000 | 5469.45 |
1501027200000 | 5479.2 |
1501113600000 | 5422.67 |
1501200000000 | 5480.95 |
1501459200000 | 5468.23 |
1501545600000 | 5455.13 |
1501632000000 | 5471.63 |
1501718400000 | 5482.27 |
1501804800000 | 5486.87 |
1502064000000 | 5493 |
1502150400000 | 5484.91 |
1502236800000 | 5438.2 |
1502323200000 | 5381.07 |
1502409600000 | 5342.46 |
1502668800000 | 5399.56 |
1502755200000 | 5360.53 |
1502841600000 | 5386.88 |
1502928000000 | 5382.06 |
1503014400000 | 5338.41 |
1503273600000 | 5373.69 |
1503360000000 | 5374.09 |
1503446400000 | 5392.8 |
1503532800000 | 5371.18 |
1503619200000 | 5379.21 |
1503878400000 | 5391.58 |
1503964800000 | 5393.3 |
1504051200000 | 5383.04 |
1504137600000 | 5407.57 |
1504224000000 | 5416.05 |
1504483200000 | 5401.77 |
1504569600000 | 5406.01 |
1504656000000 | 5398.72 |
1504742400000 | 5435.46 |
1504828800000 | 5420.52 |
1505088000000 | 5483.93 |
1505174400000 | 5440.2 |
1505260800000 | 5439.21 |
1505347200000 | 5386.72 |
1505433600000 | 5415.08 |
1505692800000 | 5430.51 |
1505779200000 | 5427.82 |
1505865600000 | 5402.48 |
1505952000000 | 5357.97 |
1506038400000 | 5375.8 |
1506297600000 | 5308.69 |
1506384000000 | 5251.29 |
1506470400000 | 5273.99 |
1506556800000 | 5294.07 |
1506643200000 | 5327.33 |
1506902400000 | 5243.81 |
1506988800000 | 5256.02 |
1507075200000 | 5147.69 |
1507161600000 | 5190.93 |
1507248000000 | 5189.5 |
1507507200000 | 5220.38 |
1507593600000 | 5207.54 |
1507680000000 | 5265.78 |
1507766400000 | 5273.49 |
1507852800000 | 5264.65 |
1508112000000 | 5246.42 |
1508198400000 | 5253.64 |
1508284800000 | 5284.91 |
1508371200000 | 5272.7 |
1508457600000 | 5248.82 |
1508716800000 | 5229.29 |
1508803200000 | 5245.46 |
1508889600000 | 5215.47 |
1508976000000 | 5215.64 |
1509062400000 | 5109.91 |
1509321600000 | 5218.37 |
1509408000000 | 5302.96 |
1509494400000 | 5284.27 |
1509580800000 | 5281.98 |
1509667200000 | 5241.08 |
1509926400000 | 5265.86 |
1510012800000 | 5250.93 |
1510099200000 | 5253.69 |
1510185600000 | 5196.2 |
1510272000000 | 5167.95 |
1510531200000 | 5155.39 |
1510617600000 | 5171.27 |
1510704000000 | 5179.49 |
1510790400000 | 5218.96 |
1510876800000 | 5216.92 |
1511136000000 | 5247.35 |
1511222400000 | 5249.17 |
1511308800000 | 5289.27 |
1511395200000 | 5326.89 |
1511481600000 | 5373.12 |
1511740800000 | 5342.19 |
1511827200000 | 5338.76 |
1511913600000 | 5354.13 |
1512000000000 | 5397.95 |
1512086400000 | 5353.97 |
1512345600000 | 5383.89 |
1512432000000 | 5412.44 |
1512518400000 | 5394.35 |
1512604800000 | 5419.71 |
1512691200000 | 5383.7 |
1512950400000 | 5418.32 |
1513036800000 | 5383.42 |
1513123200000 | 5385.39 |
1513209600000 | 5376.12 |
1513296000000 | 5362.09 |
1513555200000 | 5437.07 |
1513641600000 | 5446.38 |
1513728000000 | 5485.73 |
1513814400000 | 5502.46 |
1513900800000 | 5446 |
1514160000000 | 5446 |
1514246400000 | 5460.26 |
1514332800000 | 5499.21 |
1514419200000 | 5504.02 |
1514505600000 | 5531.26 |
1514851200000 | 5588.04 |
1514937600000 | 5602.17 |
1515024000000 | 5695.85 |
1515110400000 | 5703.57 |
1515369600000 | 5688.55 |
1515456000000 | 5686.59 |
1515542400000 | 5679.43 |
1515628800000 | 5699.63 |
1515715200000 | 5747.82 |
1515974400000 | 5822.39 |
1516060800000 | 5842.19 |
1516147200000 | 5838.42 |
1516233600000 | 5828.99 |
1516320000000 | 5826.85 |
1516579200000 | 5869.49 |
1516665600000 | 5922.27 |
1516752000000 | 5940.14 |
1516838400000 | 5981.41 |
1516924800000 | 5971.54 |
1517184000000 | 5916.24 |
1517270400000 | 5897.81 |
1517356800000 | 5913.07 |
1517443200000 | 5919.88 |
1517529600000 | 5842.44 |
1517788800000 | 5737.06 |
1517875200000 | 5597.66 |
1517961600000 | 5659.25 |
1518048000000 | 5552.31 |
1518134400000 | 5525.71 |
1518393600000 | 5631.58 |
1518480000000 | 5640.63 |
1518566400000 | 5701.08 |
1518652800000 | 5737.13 |
1518739200000 | 5785.18 |
1518998400000 | 5742.65 |
1519084800000 | 5740.63 |
1519171200000 | 5723.83 |
1519257600000 | 5720.58 |
1519344000000 | 5759.84 |
1519603200000 | 5779.34 |
1519689600000 | 5752.38 |
1519776000000 | 5749.3 |
1519862400000 | 5694.18 |
1519948800000 | 5664.81 |
1520208000000 | 5720.8 |
1520294400000 | 5788.38 |
1520380800000 | 5844.58 |
1520467200000 | 5838.25 |
1520553600000 | 5857.26 |
1520812800000 | 5864.09 |
1520899200000 | 5888.79 |
1520985600000 | 5890.53 |
1521072000000 | 5885.78 |
1521158400000 | 5846.49 |
1521417600000 | 5824.52 |
1521504000000 | 5818.83 |
1521590400000 | 5818.42 |
1521676800000 | 5782.82 |
1521763200000 | 5786.69 |
1522022400000 | 5808.04 |
1522108800000 | 5843.88 |
1522195200000 | 5795.33 |
1522281600000 | 5805.01 |
1522368000000 | 5805.01 |
1522627200000 | 5810.21 |
1522713600000 | 5809.17 |
1522800000000 | 5802.73 |
1522886400000 | 5852.2 |
1522972800000 | 5840 |
1523232000000 | 5877.55 |
1523318400000 | 5915.71 |
1523404800000 | 5923.27 |
1523491200000 | 5908.2 |
1523577600000 | 5901.29 |
1523836800000 | 5919.08 |
1523923200000 | 5941.48 |
1524009600000 | 5972.29 |
1524096000000 | 5978.81 |
1524182400000 | 5936.63 |
1524441600000 | 5921.95 |
1524528000000 | 5916.67 |
1524614400000 | 5863.86 |
1524700800000 | 5879.8 |
1524787200000 | 5901.56 |
1525046400000 | 5900.12 |
1525132800000 | 5854.95 |
1525219200000 | 5904.1 |
1525305600000 | 5893.23 |
1525392000000 | 5868.32 |
1525651200000 | 5896.83 |
1525737600000 | 5888.38 |
1525824000000 | 5902.08 |
1525910400000 | 5883.37 |
1525996800000 | 5918.73 |
1526256000000 | 5910.29 |
1526342400000 | 5824.3 |
1526428800000 | 5776.11 |
1526515200000 | 5781.54 |
1526601600000 | 5747.09 |
1526860800000 | 5736.38 |
1526947200000 | 5788.73 |
1527033600000 | 5733.18 |
1527120000000 | 5738.63 |
1527206400000 | 5658.12 |
1527465600000 | 5626.54 |
1527552000000 | 5489.41 |
1527638400000 | 5533.23 |
1527724800000 | 5557.4 |
1527811200000 | 5632.21 |
1528070400000 | 5711.73 |
1528156800000 | 5707.02 |
1528243200000 | 5796.06 |
1528329600000 | 5808.1 |
1528416000000 | 5723.65 |
1528675200000 | 5789.67 |
1528761600000 | 5798.63 |
1528848000000 | 5773.38 |
1528934400000 | 5723.18 |
1529020800000 | 5655.5 |
1529280000000 | 5630.21 |
1529366400000 | 5565.35 |
1529452800000 | 5600.29 |
1529539200000 | 5587.86 |
1529625600000 | 5635.34 |
1529884800000 | 5603.35 |
1529971200000 | 5582.79 |
1530057600000 | 5547.04 |
1530144000000 | 5503.43 |
1530230400000 | 5554.17 |
1530489600000 | 5498.13 |
1530576000000 | 5539.16 |
1530662400000 | 5568.11 |
1530748800000 | 5622.2 |
1530835200000 | 5693.63 |
1531094400000 | 5704.63 |
1531180800000 | 5705.53 |
1531267200000 | 5645.96 |
1531353600000 | 5646.14 |
1531440000000 | 5606.16 |
1531699200000 | 5617.46 |
1531785600000 | 5596.49 |
1531872000000 | 5583.32 |
1531958400000 | 5532.61 |
1532044800000 | 5579.1 |
1532304000000 | 5567.34 |
1532390400000 | 5606.69 |
1532476800000 | 5593.2 |
1532563200000 | 5596.71 |
1532649600000 | 5635.74 |
1532908800000 | 5646.59 |
1532995200000 | 5611.42 |
1533081600000 | 5593 |
1533168000000 | 5525.4 |
1533254400000 | 5571.11 |
1533513600000 | 5573.24 |
1533600000000 | 5577.94 |
1533686400000 | 5576.21 |
1533772800000 | 5580.79 |
1533859200000 | 5470.34 |
1534118400000 | 5443.36 |
1534204800000 | 5406.21 |
1534291200000 | 5334.44 |
1534377600000 | 5400.37 |
1534464000000 | 5398.27 |
1534723200000 | 5427.35 |
1534809600000 | 5500.67 |
1534896000000 | 5543.77 |
1534982400000 | 5548.13 |
1535068800000 | 5582.44 |
1535328000000 | 5651.13 |
1535414400000 | 5656.55 |
1535500800000 | 5662.89 |
1535587200000 | 5620.13 |
1535673600000 | 5538.41 |
1535932800000 | 5509.91 |
1536019200000 | 5445.07 |
1536105600000 | 5457.5 |
1536192000000 | 5427.46 |
1536278400000 | 5398.99 |
1536537600000 | 5449.7 |
1536624000000 | 5431.38 |
1536710400000 | 5462.41 |
1536796800000 | 5450.51 |
1536883200000 | 5474.02 |
1537142400000 | 5525.14 |
1537228800000 | 5578.32 |
1537315200000 | 5573.73 |
1537401600000 | 5632.68 |
1537488000000 | 5628.26 |
1537747200000 | 5617 |
1537833600000 | 5610.53 |
1537920000000 | 5600.98 |
1538006400000 | 5556.98 |
1538092800000 | 5479.88 |
1538352000000 | 5504.29 |
1538438400000 | 5449.64 |
1538524800000 | 5453.42 |
1538611200000 | 5367.75 |
1538697600000 | 5315.48 |
1538956800000 | 5249.57 |
1539043200000 | 5261.9 |
1539129600000 | 5192.47 |
1539216000000 | 5113.69 |
1539302400000 | 5085.11 |
1539561600000 | 5020.89 |
1539648000000 | 5107.51 |
1539734400000 | 5070.41 |
1539820800000 | 5060.34 |
1539907200000 | 5068.68 |
1540166400000 | 5009.38 |
1540252800000 | 4896.98 |
1540339200000 | 4868.52 |
1540425600000 | 4891.64 |
1540512000000 | 4793.12 |
1540771200000 | 4827.82 |
1540857600000 | 4826.74 |
1540944000000 | 4879.32 |
1541030400000 | 4906.91 |
1541116800000 | 4898.24 |
1541376000000 | 4889.98 |
1541462400000 | 4899.37 |
1541548800000 | 4969.84 |
1541635200000 | 4912.94 |
1541721600000 | 4853.12 |
1541980800000 | 4768.44 |
1542067200000 | 4790.76 |
1542153600000 | 4774.22 |
1542240000000 | 4770.52 |
1542326400000 | 4783.31 |
1542585600000 | 4800.72 |
1542672000000 | 4732.86 |
1542758400000 | 4769.12 |
1542844800000 | 4747.57 |
1542931200000 | 4736.39 |
1543190400000 | 4796.78 |
1543276800000 | 4792.95 |
1543363200000 | 4799.17 |
1543449600000 | 4881.1 |
1543536000000 | 4809.15 |
1543795200000 | 4852.82 |
1543881600000 | 4789.66 |
1543968000000 | 4761.03 |
1544054400000 | 4693.79 |
1544140800000 | 4713.96 |
1544400000000 | 4617.86 |
1544486400000 | 4639.98 |
1544572800000 | 4760.37 |
1544659200000 | 4712.7 |
1544745600000 | 4651.75 |
1545004800000 | 4625.47 |
1545091200000 | 4596.04 |
1545177600000 | 4629.26 |
1545264000000 | 4559.38 |
1545350400000 | 4546.84 |
1545609600000 | 4533.62 |
1545696000000 | 4533.62 |
1545782400000 | 4531.23 |
1545868800000 | 4457.94 |
1545955200000 | 4526.83 |
1546214400000 | 4588.83 |
1546387200000 | 4546.36 |
1546473600000 | 4554.94 |
1546560000000 | 4642.92 |
1546819200000 | 4694.7 |
1546905600000 | 4745.77 |
1546992000000 | 4805.5 |
1547078400000 | 4821.65 |
1547164800000 | 4811.33 |
1547424000000 | 4774.64 |
1547510400000 | 4762.65 |
1547596800000 | 4773.19 |
1547683200000 | 4766.29 |
1547769600000 | 4818.91 |
1548028800000 | 4839.07 |
1548115200000 | 4823.64 |
1548201600000 | 4861.93 |
1548288000000 | 4872.74 |
1548374400000 | 4902.95 |
1548633600000 | 4888.3 |
1548720000000 | 4878.7 |
1548806400000 | 4859.34 |
1548892800000 | 4905.43 |
1548979200000 | 4888.67 |
1549238400000 | 4872.74 |
1549324800000 | 4900.81 |
1549411200000 | 4898.31 |
1549497600000 | 4829.54 |
1549584000000 | 4784.91 |
1549843200000 | 4788.67 |
1549929600000 | 4809.42 |
1550016000000 | 4795.08 |
1550102400000 | 4805 |
1550188800000 | 4831.46 |
1550448000000 | 4875.74 |
1550534400000 | 4867.27 |
1550620800000 | 4913.93 |
1550707200000 | 4897.15 |
1550793600000 | 4906.27 |
1551052800000 | 4892.35 |
1551139200000 | 4881.29 |
1551225600000 | 4864.07 |
1551312000000 | 4864.02 |
1551398400000 | 4934.98 |
1551657600000 | 4945.28 |
1551744000000 | 4940.09 |
1551830400000 | 4923.76 |
1551916800000 | 4834.74 |
1552003200000 | 4794.33 |
1552262400000 | 4795.13 |
1552348800000 | 4820.92 |
1552435200000 | 4848.72 |
1552521600000 | 4858.38 |
1552608000000 | 4872.53 |
1552867200000 | 4888.96 |
1552953600000 | 4948.61 |
1553040000000 | 4923.73 |
1553126400000 | 4921.39 |
1553212800000 | 4820.41 |
1553472000000 | 4824.29 |
1553558400000 | 4823.71 |
1553644800000 | 4825.1 |
1553731200000 | 4821.11 |
1553817600000 | 4872.92 |
1554076800000 | 4908.81 |
1554163200000 | 4912.56 |
1554249600000 | 4966.6 |
1554336000000 | 4945.94 |
1554422400000 | 4953.83 |
1554681600000 | 4921.46 |
1554768000000 | 4910.47 |
1554854400000 | 4897.5 |
1554940800000 | 4943.04 |
1555027200000 | 4960.07 |
1555286400000 | 4997.4 |
1555372800000 | 4987.82 |
1555459200000 | 4999.96 |
1555545600000 | 4979.72 |
1555632000000 | 4979.72 |
1555891200000 | 4984.82 |
1555977600000 | 4954.45 |
1556064000000 | 4942.94 |
1556150400000 | 4930.39 |
1556236800000 | 4970.33 |
1556496000000 | 4981.04 |
1556582400000 | 5029.4 |
1556668800000 | 5044.43 |
1556755200000 | 4995.59 |
1556841600000 | 4998.35 |
1557100800000 | 4958.67 |
1557187200000 | 4963.64 |
1557273600000 | 4984.01 |
1557360000000 | 4943.73 |
1557446400000 | 4997.25 |
1557705600000 | 4949.06 |
1557792000000 | 4957.79 |
1557878400000 | 4975.23 |
1557964800000 | 5007.4 |
1558051200000 | 4990.62 |
1558310400000 | 4956.18 |
1558396800000 | 4964.03 |
1558483200000 | 4968.81 |
1558569600000 | 4897.26 |
1558656000000 | 4937.72 |
1558915200000 | 4930.89 |
1559001600000 | 4915.82 |
1559088000000 | 4857.63 |
1559174400000 | 4909.9 |
1559260800000 | 4895.92 |
1559520000000 | 4865.34 |
1559606400000 | 4880.41 |
1559692800000 | 4923.54 |
1559779200000 | 4943.68 |
1559865600000 | 5024.89 |
1560124800000 | 5042.77 |
1560211200000 | 5058.51 |
1560297600000 | 5063.83 |
1560384000000 | 5059.32 |
1560470400000 | 5007.57 |
1560729600000 | 4975.04 |
1560816000000 | 4990.02 |
1560902400000 | 5001.04 |
1560988800000 | 5033.33 |
1561075200000 | 5089.36 |
1561334400000 | 5102.88 |
1561420800000 | 5078.8 |
1561507200000 | 5019.33 |
1561593600000 | 5000.3 |
1561680000000 | 5075.3 |
1561939200000 | 5078.95 |
1562025600000 | 5049.79 |
1562112000000 | 5089.57 |
1562198400000 | 5098.35 |
1562284800000 | 5045.5 |
1562544000000 | 5025.99 |
1562630400000 | 5012.99 |
1562716800000 | 5024.99 |
1562803200000 | 5029.22 |
1562889600000 | 5042.48 |
1563148800000 | 5062.62 |
1563235200000 | 5051.6 |
1563321600000 | 5022.04 |
1563408000000 | 4991.25 |
1563494400000 | 4988.37 |
1563753600000 | 4981.53 |
1563840000000 | 4975.75 |
1563926400000 | 5010.7 |
1564012800000 | 5035.06 |
1564099200000 | 5025.39 |
1564358400000 | 5016.43 |
1564444800000 | 4934.82 |
1564531200000 | 4913.16 |
1564617600000 | 4933.32 |
1564704000000 | 4877.27 |
1564963200000 | 4850.03 |
1565049600000 | 4819.67 |
1565136000000 | 4856.29 |
1565222400000 | 4915.63 |
1565308800000 | 4880.37 |
1565568000000 | 4804.36 |
1565654400000 | 4763.8 |
1565740800000 | 4688.22 |
1565827200000 | 4645.55 |
1565913600000 | 4719.95 |
1566172800000 | 4798.77 |
1566259200000 | 4738.46 |
1566345600000 | 4797.71 |
1566432000000 | 4792.53 |
1566518400000 | 4807.39 |
1566777600000 | 4824.61 |
1566864000000 | 4832.1 |
1566950400000 | 4802.36 |
1567036800000 | 4823.42 |
1567123200000 | 4808.66 |
1567382400000 | 4791.47 |
1567468800000 | 4786.57 |
1567555200000 | 4866.7 |
1567641600000 | 4908.49 |
1567728000000 | 4907.54 |
1567987200000 | 4914.68 |
1568073600000 | 4880.51 |
1568160000000 | 4860.97 |
1568246400000 | 4882.9 |
1568332800000 | 4943.51 |
1568592000000 | 4867.81 |
1568678400000 | 4883.29 |
1568764800000 | 4923.51 |
1568851200000 | 4936.75 |
1568937600000 | 4918.02 |
1569196800000 | 4868.16 |
1569283200000 | 4885.69 |
1569369600000 | 4835.33 |
1569456000000 | 4846.78 |
1569542400000 | 4854.02 |
1569801600000 | 4842.1 |
1569888000000 | 4891.09 |
1569974400000 | 4804.27 |
1570060800000 | 4794.72 |
1570147200000 | 4818.29 |
1570406400000 | 4853.89 |
1570492800000 | 4853.34 |
1570579200000 | 4891.02 |
1570665600000 | 4938.31 |
1570752000000 | 5000.59 |
1571011200000 | 5028.35 |
1571097600000 | 5085.6 |
1571184000000 | 5128.43 |
1571270400000 | 5148.29 |
1571356800000 | 5149.12 |
1571616000000 | 5132.15 |
1571702400000 | 5105.78 |
1571788800000 | 5077.15 |
1571875200000 | 5094.79 |
1571961600000 | 5141.6 |
1572220800000 | 5150.93 |
1572307200000 | 5132.81 |
1572393600000 | 5169.78 |
1572480000000 | 5202.54 |
1572566400000 | 5195.67 |
1572825600000 | 5209.17 |
1572912000000 | 5196.57 |
1572998400000 | 5206.58 |
1573084800000 | 5219.94 |
1573171200000 | 5212.81 |
1573430400000 | 5218.83 |
1573516800000 | 5171.4 |
1573603200000 | 5112.15 |
1573689600000 | 5100.37 |
1573776000000 | 5214.15 |
1574035200000 | 5278.55 |
1574121600000 | 5267.94 |
1574208000000 | 5265.83 |
1574294400000 | 5241.75 |
1574380800000 | 5237.63 |
1574640000000 | 5259.26 |
1574726400000 | 5312.91 |
1574812800000 | 5326.18 |
1574899200000 | 5307.3 |
1574985600000 | 5321.97 |
1575244800000 | 5279.02 |
1575331200000 | 5277.66 |
1575417600000 | 5334.59 |
1575504000000 | 5320.51 |
1575590400000 | 5359.25 |
1575849600000 | 5343.29 |
1575936000000 | 5335.53 |
1576022400000 | 5323.21 |
1576108800000 | 5330.72 |
1576195200000 | 5346.8 |
1576454400000 | 5372.62 |
1576540800000 | 5350.64 |
1576627200000 | 5329.42 |
1576713600000 | 5317.06 |
1576800000000 | 5331.84 |
1577059200000 | 5350.53 |
1577145600000 | 5342.35 |
1577232000000 | 5342.35 |
1577318400000 | 5346.44 |
1577404800000 | 5425.27 |
1577664000000 | 5413.53 |
1577750400000 | 5430.6 |
1577923200000 | 5484.25 |
1578009600000 | 5485.44 |
1578268800000 | 5482.17 |
1578355200000 | 5439.68 |
1578441600000 | 5424.37 |
1578528000000 | 5429.6 |
1578614400000 | 5438.52 |
1578873600000 | 5441.5 |
1578960000000 | 5463.59 |
1579046400000 | 5486.52 |
1579132800000 | 5500.89 |
1579219200000 | 5523.75 |
1579478400000 | 5525.87 |
1579564800000 | 5533.11 |
1579651200000 | 5529.09 |
1579737600000 | 5464.84 |
1579824000000 | 5494.71 |
1580083200000 | 5391.4 |
1580169600000 | 5423.08 |
1580256000000 | 5432.69 |
1580342400000 | 5406.79 |
1580428800000 | 5416.16 |
1580688000000 | 5422.12 |
1580774400000 | 5446.94 |
1580860800000 | 5460.04 |
1580947200000 | 5459.37 |
1581033600000 | 5444.71 |
1581292800000 | 5436.43 |
1581379200000 | 5482.23 |
1581465600000 | 5516.95 |
1581552000000 | 5456.29 |
1581638400000 | 5497.55 |
1581897600000 | 5501.08 |
1581984000000 | 5480.38 |
1582070400000 | 5479.64 |
1582156800000 | 5454.56 |
1582243200000 | 5455.93 |
1582502400000 | 5286.52 |
1582588800000 | 5224.25 |
1582675200000 | 5205.9 |
1582761600000 | 5161.68 |
1582848000000 | 5085.82 |
1583107200000 | 5179.72 |
1583193600000 | 5298.06 |
1583280000000 | 5300.82 |
1583366400000 | 5257.29 |
1583452800000 | 5166 |
1583712000000 | 4904 |
1583798400000 | 4756.46 |
1583884800000 | 4605.66 |
1583971200000 | 4019.39 |
1584057600000 | 4153.24 |
1584316800000 | 3880.73 |
1584403200000 | 3995.25 |
1584489600000 | 3813.7 |
1584576000000 | 3673.95 |
1584662400000 | 3658.92 |
1584921600000 | 3588.12 |
1585008000000 | 3831.37 |
1585094400000 | 3982.48 |
1585180800000 | 4163.52 |
1585267200000 | 4124.75 |
1585526400000 | 4057.54 |
1585612800000 | 4065.4 |
1585699200000 | 4002.57 |
1585785600000 | 4017.05 |
1585872000000 | 4032.4 |
1586131200000 | 4099.85 |
1586217600000 | 4194.27 |
1586304000000 | 4179.92 |
1586390400000 | 4300.32 |
1586476800000 | 4300.32 |
1586736000000 | 4285.38 |
1586822400000 | 4352.91 |
1586908800000 | 4234.85 |
1586995200000 | 4240.99 |
1587081600000 | 4307.34 |
1587340800000 | 4282.81 |
1587427200000 | 4203.52 |
1587513600000 | 4262.02 |
1587600000000 | 4276.58 |
1587686400000 | 4255.69 |
1587945600000 | 4315.9 |
1588032000000 | 4329.02 |
1588118400000 | 4410.55 |
1588204800000 | 4474.15 |
1588291200000 | 4496.82 |
1588550400000 | 4370.66 |
1588636800000 | 4364.71 |
1588723200000 | 4329.92 |
1588809600000 | 4341.48 |
1588896000000 | 4468.22 |
1589155200000 | 4402.53 |
1589241600000 | 4430.69 |
1589328000000 | 4375.21 |
1589414400000 | 4279.44 |
1589500800000 | 4265.47 |
1589760000000 | 4370.87 |
1589846400000 | 4346.94 |
1589932800000 | 4383.66 |
1590019200000 | 4381.61 |
1590105600000 | 4384 |
1590364800000 | 4459.75 |
1590451200000 | 4491.99 |
1590537600000 | 4508.01 |
1590624000000 | 4599.12 |
1590710400000 | 4639.23 |
1590969600000 | 4733.42 |
1591056000000 | 4824.12 |
1591142400000 | 4902.09 |
1591228800000 | 4958.23 |
1591315200000 | 5007.55 |
1591574400000 | 4954.66 |
1591660800000 | 4924.12 |
1591747200000 | 4927.5 |
1591833600000 | 4801.02 |
1591920000000 | 4730.84 |
1592179200000 | 4791.78 |
1592265600000 | 4897.5 |
1592352000000 | 4896.36 |
1592438400000 | 4873.89 |
1592524800000 | 4852.18 |
1592784000000 | 4860.47 |
1592870400000 | 4914.04 |
1592956800000 | 4805.18 |
1593043200000 | 4805.38 |
1593129600000 | 4755.77 |
1593388800000 | 4837.75 |
1593475200000 | 4803.75 |
1593561600000 | 4841.69 |
1593648000000 | 4914.22 |
1593734400000 | 4923.7 |
1593993600000 | 5018.29 |
1594080000000 | 4981.43 |
1594166400000 | 4972.62 |
1594252800000 | 4917.6 |
1594339200000 | 4957.87 |
1594598400000 | 5019.23 |
1594684800000 | 4941.46 |
1594771200000 | 5005.86 |
1594857600000 | 5053.49 |
1594944000000 | 5028.34 |
1595203200000 | 5062.58 |
1595289600000 | 5033.03 |
1595376000000 | 5040.67 |
1595462400000 | 5177.88 |
1595548800000 | 5082.52 |
1595808000000 | 5051.16 |
1595894400000 | 5054.3 |
1595980800000 | 5090.95 |
1596067200000 | 5071.84 |
1596153600000 | 5048.51 |
1596412800000 | 5039.91 |
1596499200000 | 5065.19 |
1596585600000 | 5196.31 |
1596672000000 | 5090.98 |
1596758400000 | 5061.54 |
1597017600000 | 5095.44 |
1597104000000 | 5136.01 |
1597190400000 | 5218.07 |
1597276800000 | 5258.39 |
1597363200000 | 5197.09 |
1597622400000 | 5189.54 |
1597708800000 | 5202.16 |
1597795200000 | 5195.71 |
1597881600000 | 5159.61 |
1597968000000 | 5112.5 |
1598227200000 | 5153.27 |
1598313600000 | 5164.63 |
1598400000000 | 5167.01 |
1598486400000 | 5127.1 |
1598572800000 | 5212.18 |
1598832000000 | 5184.28 |
1598918400000 | 5185.38 |
1599004800000 | 5134.35 |
1599091200000 | 5072.53 |
1599177600000 | 5007.02 |
1599436800000 | 5092.83 |
1599523200000 | 5034.8 |
1599609600000 | 5061.47 |
1599696000000 | 5104.18 |
1599782400000 | 5086.21 |
1600041600000 | 5132.39 |
1600128000000 | 5179.87 |
1600214400000 | 5179.63 |
1600300800000 | 5209.17 |
1600387200000 | 5180.23 |
1600646400000 | 4954.19 |
1600732800000 | 4928.42 |
1600819200000 | 4901.59 |
1600905600000 | 4866.18 |
1600992000000 | 4861.04 |
1601251200000 | 4925.24 |
1601337600000 | 4876.6 |
1601424000000 | 4948.5 |
1601510400000 | 4943.74 |
1601596800000 | 4945.15 |
1601856000000 | 5059.19 |
1601942400000 | 5094.27 |
1602028800000 | 5034.48 |
1602115200000 | 5067.53 |
1602201600000 | 5091.18 |
1602460800000 | 5080.53 |
1602547200000 | 4971.95 |
1602633600000 | 4984.69 |
1602720000000 | 4941.47 |
1602806400000 | 4953.12 |
1603065600000 | 4946.1 |
1603152000000 | 4962.89 |
1603238400000 | 4930.14 |
1603324800000 | 4906.22 |
1603411200000 | 4948.41 |
1603670400000 | 4879.84 |
1603756800000 | 4785.13 |
1603843200000 | 4638.85 |
1603929600000 | 4605.67 |
1604016000000 | 4663.09 |
1604275200000 | 4712.8 |
1604361600000 | 4816.39 |
1604448000000 | 4820.31 |
1604534400000 | 4943.4 |
1604620800000 | 4974.23 |
1604880000000 | 5275.99 |
1604966400000 | 5354.22 |
1605052800000 | 5323.33 |
1605139200000 | 5386.19 |
1605225600000 | 5466.49 |
1605484800000 | 5699.78 |
1605571200000 | 5721.25 |
1605657600000 | 5735.22 |
1605744000000 | 5680.38 |
1605830400000 | 5700.97 |
1606089600000 | 5705.35 |
1606176000000 | 5823.79 |
1606262400000 | 5850.76 |
1606348800000 | 5822.16 |
1606435200000 | 5816.14 |
1606694400000 | 5754.66 |
1606780800000 | 5853.93 |
1606867200000 | 5902.41 |
1606953600000 | 5924.4 |
1607040000000 | 5993.14 |
1607299200000 | 6003.66 |
1607385600000 | 5953.04 |
1607472000000 | 5947.93 |
1607558400000 | 5906.19 |
1607644800000 | 5844.67 |
1607904000000 | 5920.73 |
1607990400000 | 6003.72 |
1608076800000 | 6031.41 |
1608163200000 | 6114.79 |
1608249600000 | 6047.87 |
1608508800000 | 5896.89 |
1608595200000 | 5958.8 |
1608681600000 | 6056.72 |
1608768000000 | 6068.33 |
1608854400000 | 6068.33 |
1609113600000 | 6101.97 |
1609200000000 | 6144.89 |
1609286400000 | 6166.16 |
1609372800000 | 6086.51 |
1609718400000 | 6121.79 |
1609804800000 | 6164.69 |
1609891200000 | 6291.06 |
1609977600000 | 6373.49 |
1610064000000 | 6300.06 |
1610323200000 | 6243.82 |
1610409600000 | 6290.75 |
1610496000000 | 6323.84 |
1610582400000 | 6343.16 |
1610668800000 | 6210.56 |
1610928000000 | 6284.71 |
1611014400000 | 6258.53 |
1611100800000 | 6261.94 |
1611187200000 | 6222.48 |
1611273600000 | 6166.79 |
1611532800000 | 6015.82 |
1611619200000 | 6125.31 |
1611705600000 | 6013.41 |
1611792000000 | 6086.73 |
1611878400000 | 6039.47 |
1612137600000 | 6058.05 |
1612224000000 | 6112.54 |
1612310400000 | 6170.32 |
1612396800000 | 6173.63 |
1612483200000 | 6257.13 |
1612742400000 | 6324.11 |
1612828800000 | 6310 |
1612915200000 | 6306.03 |
1613001600000 | 6306.73 |
1613088000000 | 6276.19 |
1613347200000 | 6363.58 |
1613433600000 | 6356.19 |
1613520000000 | 6284.93 |
1613606400000 | 6237.11 |
1613692800000 | 6338.28 |
1613952000000 | 6337.93 |
1614038400000 | 6383.64 |
1614124800000 | 6368.9 |
1614211200000 | 6540.07 |
1614297600000 | 6436.33 |
1614556800000 | 6501.6 |
1614643200000 | 6492.94 |
1614729600000 | 6494.35 |
1614816000000 | 6454.87 |
1614902400000 | 6355.32 |
1615161600000 | 6457.74 |
1615248000000 | 6524 |
1615334400000 | 6508 |
1615420800000 | 6532.89 |
1615507200000 | 6557.55 |
1615766400000 | 6528.05 |
1615852800000 | 6551.81 |
1615939200000 | 6532.09 |
1616025600000 | 6556.86 |
1616112000000 | 6492.32 |
1616371200000 | 6460.06 |
1616457600000 | 6422.44 |
1616544000000 | 6441.81 |
1616630400000 | 6356.56 |
1616716800000 | 6414.63 |
1616976000000 | 6453.8 |
1617062400000 | 6522.96 |
1617148800000 | 6478.49 |
1617235200000 | 6499.35 |
1617321600000 | 6499.32 |
1617580800000 | 6520.3 |
1617667200000 | 6564.5 |
1617753600000 | 6594.82 |
1617840000000 | 6614.78 |
1617926400000 | 6568.03 |
1618185600000 | 6557.96 |
1618272000000 | 6592.13 |
1618358400000 | 6634.25 |
1618444800000 | 6609.98 |
1618531200000 | 6669.3 |
1618790400000 | 6715.05 |
1618876800000 | 6615.78 |
1618963200000 | 6639.65 |
1619049600000 | 6673.08 |
1619136000000 | 6689.47 |
1619395200000 | 6790.06 |
1619481600000 | 6786.14 |
1619568000000 | 6825.01 |
1619654400000 | 6879.39 |
1619740800000 | 6818.08 |
1620000000000 | 6908.5 |
1620086400000 | 6834.17 |
1620172800000 | 6880.74 |
1620259200000 | 6944.08 |
1620345600000 | 7098.09 |
1620604800000 | 7216.01 |
1620691200000 | 7104.71 |
1620777600000 | 7075 |
1620864000000 | 7028.57 |
1620950400000 | 7135.03 |
1621209600000 | 7116.58 |
1621296000000 | 7152.18 |
1621382400000 | 7084.92 |
1621468800000 | 7110.89 |
1621555200000 | 7087.42 |
1621814400000 | 7104.37 |
1621900800000 | 7135.58 |
1621987200000 | 7103.22 |
1622073600000 | 7142.96 |
1622160000000 | 7086.83 |
1622419200000 | 7128.8 |
1622505600000 | 7203.37 |
1622592000000 | 7163.73 |
1622678400000 | 7139.29 |
1622764800000 | 7138.66 |
1623024000000 | 7168.3 |
1623110400000 | 7167.07 |
1623196800000 | 7162.23 |
1623283200000 | 7142.19 |
1623369600000 | 7144.77 |
1623628800000 | 7191.58 |
1623715200000 | 7145.58 |
1623801600000 | 7080.04 |
1623888000000 | 6919.49 |
1623974400000 | 6739.53 |
1624233600000 | 6767.63 |
1624320000000 | 6792.91 |
1624406400000 | 6804.84 |
1624492800000 | 6833.23 |
1624579200000 | 6887.73 |
1624838400000 | 6766.15 |
1624924800000 | 6794.11 |
1625011200000 | 6714.24 |
1625097600000 | 6816.96 |
1625184000000 | 6833.09 |
1625443200000 | 6910.07 |
1625529600000 | 6817.66 |
1625616000000 | 6803.2 |
1625702400000 | 6742.52 |
1625788800000 | 6857.17 |
1626048000000 | 6902 |
1626134400000 | 6820.88 |
1626220800000 | 6786.61 |
1626307200000 | 6703.15 |
1626393600000 | 6637.8 |
1626652800000 | 6483.95 |
1626739200000 | 6555.77 |
1626825600000 | 6685.68 |
1626912000000 | 6702.36 |
1626998400000 | 6757.49 |
1627257600000 | 6861.41 |
1627344000000 | 6820.91 |
1627430400000 | 6861.64 |
1627516800000 | 6909.38 |
1627603200000 | 6820.82 |
1627862400000 | 6905.59 |
1627948800000 | 6830.91 |
1628035200000 | 6832.4 |
1628121600000 | 6871.92 |
1628208000000 | 6849.68 |
1628467200000 | 6847.75 |
1628553600000 | 6811.14 |
1628640000000 | 6877.2 |
1628726400000 | 6884.76 |
1628812800000 | 6950.53 |
1629072000000 | 6952.76 |
1629158400000 | 6834.6 |
1629244800000 | 6910.02 |
1629331200000 | 6830.23 |
1629417600000 | 6802.47 |
1629676800000 | 6874.79 |
1629763200000 | 6868 |
1629849600000 | 6874.2 |
1629936000000 | 6843.85 |
1630022400000 | 6911.17 |
1630281600000 | 6879.78 |
1630368000000 | 6883.02 |
1630454400000 | 7005.42 |
1630540800000 | 7023.19 |
1630627200000 | 6986.5 |
1630886400000 | 6974.81 |
1630972800000 | 6974.5 |
1631059200000 | 6848.01 |
1631145600000 | 6847.6 |
1631232000000 | 6794.23 |
1631491200000 | 6835.88 |
1631577600000 | 6826.52 |
1631664000000 | 6761.65 |
1631750400000 | 6759.41 |
1631836800000 | 6754.01 |
1632096000000 | 6655.42 |
1632182400000 | 6698.15 |
1632268800000 | 6766.95 |
1632355200000 | 6898.38 |
1632441600000 | 6870.22 |
1632700800000 | 6945.88 |
1632787200000 | 6749.22 |
1632873600000 | 6770.77 |
1632960000000 | 6732.53 |
1633046400000 | 6725.23 |
1633305600000 | 6694.37 |
1633392000000 | 6741.14 |
1633478400000 | 6640.77 |
1633564800000 | 6712.51 |
1633651200000 | 6733.95 |
1633910400000 | 6721.43 |
1633996800000 | 6754.54 |
1634083200000 | 6716.83 |
1634169600000 | 6755.29 |
1634256000000 | 6815.49 |
1634515200000 | 6776.12 |
1634601600000 | 6833.72 |
1634688000000 | 6831.91 |
1634774400000 | 6798.83 |
1634860800000 | 6806.16 |
1635120000000 | 6784.25 |
1635206400000 | 6788.83 |
1635292800000 | 6776.02 |
1635379200000 | 6868.95 |
1635465600000 | 6816.83 |
1635724800000 | 6894.98 |
1635811200000 | 6824.99 |
1635897600000 | 6801 |
1635984000000 | 6814.11 |
1636070400000 | 6844.89 |
1636329600000 | 6847.83 |
1636416000000 | 6847.12 |
1636502400000 | 6814.41 |
1636588800000 | 6778.53 |
1636675200000 | 6753.73 |
1636934400000 | 6776.26 |
1637020800000 | 6718.63 |
1637107200000 | 6670.28 |
1637193600000 | 6607.7 |
1637280000000 | 6511.59 |
1637539200000 | 6504.97 |
1637625600000 | 6478.97 |
1637712000000 | 6452.61 |
1637798400000 | 6496.07 |
1637884800000 | 6338.56 |
1638144000000 | 6354.36 |
1638230400000 | 6300.22 |
1638316800000 | 6400.74 |
1638403200000 | 6329.71 |
1638489600000 | 6234.01 |
1638748800000 | 6333.54 |
1638835200000 | 6408.7 |
1638921600000 | 6431.65 |
1639008000000 | 6408.23 |
1639094400000 | 6388.36 |
1639353600000 | 6316.19 |
1639440000000 | 6342.64 |
1639526400000 | 6300.11 |
1639612800000 | 6375.46 |
1639699200000 | 6298.84 |
1639958400000 | 6245.65 |
1640044800000 | 6337.32 |
1640131200000 | 6455.85 |
1640217600000 | 6509.82 |
1640304000000 | 6521.62 |
1640563200000 | 6565.28 |
1640649600000 | 6595.09 |
1640736000000 | 6634.06 |
1640822400000 | 6643.58 |
1640908800000 | 6667.62 |
1641168000000 | 6633.79 |
1641254400000 | 6682.16 |
1641340800000 | 6714.33 |
1641427200000 | 6705.62 |
1641513600000 | 6719.24 |
1641772800000 | 6649.63 |
1641859200000 | 6735.96 |
1641945600000 | 6789.46 |
1642032000000 | 6800.75 |
1642118400000 | 6767.02 |
1642377600000 | 6796.37 |
1642464000000 | 6710.42 |
1642550400000 | 6691.03 |
1642636800000 | 6705.96 |
1642723200000 | 6612.1 |
1642982400000 | 6376.44 |
1643068800000 | 6396.14 |
1643155200000 | 6510.87 |
1643241600000 | 6476.3 |
1643328000000 | 6439.7 |
1643587200000 | 6487.34 |
1643673600000 | 6609.45 |
1643760000000 | 6657.06 |
1643846400000 | 6732.88 |
1643932800000 | 6718.11 |
1644192000000 | 6736.29 |
1644278400000 | 6778.38 |
1644364800000 | 6924.2 |
1644451200000 | 6983.39 |
1644537600000 | 6928.41 |
1644796800000 | 6697.76 |
1644883200000 | 6811.49 |
1644969600000 | 6850.17 |
1645056000000 | 6779.93 |
1645142400000 | 6735.56 |
1645401600000 | 6691.74 |
1645488000000 | 6625.73 |
1645574400000 | 6571.14 |
1645660800000 | 6291.86 |
1645747200000 | 6552.65 |
1646006400000 | 6520.26 |
1646092800000 | 6302.7 |
1646179200000 | 6317.39 |
1646265600000 | 6124.38 |
1646352000000 | 5789.73 |
1646611200000 | 5700.18 |
1646697600000 | 5740.64 |
1646784000000 | 6093.97 |
1646870400000 | 6102.57 |
1646956800000 | 6160.82 |
1647216000000 | 6252.29 |
1647302400000 | 6208.15 |
1647388800000 | 6405.48 |
1647475200000 | 6474.59 |
1647561600000 | 6440.55 |
1647820800000 | 6441.77 |
1647907200000 | 6534.94 |
1647993600000 | 6404.87 |
1648080000000 | 6409.35 |
1648166400000 | 6434.33 |
1648425600000 | 6442.54 |
1648512000000 | 6639.96 |
1648598400000 | 6651.09 |
1648684800000 | 6558.81 |
1648771200000 | 6500.8 |
1649030400000 | 6474.63 |
1649116800000 | 6470.56 |
1649203200000 | 6322.1 |
1649289600000 | 6360.48 |
1649376000000 | 6420.37 |
1649635200000 | 6392.59 |
1649721600000 | 6343.62 |
1649808000000 | 6367.88 |
1649894400000 | 6388.47 |
1649980800000 | 6388.47 |
1650240000000 | 6398.54 |
1650326400000 | 6373.27 |
1650412800000 | 6506.72 |
1650499200000 | 6556.47 |
1650585600000 | 6422.85 |
1650844800000 | 6325.17 |
1650931200000 | 6198.19 |
1651017600000 | 6157.42 |
1651104000000 | 6193.83 |
1651190400000 | 6259.75 |
1651449600000 | 6131.08 |
1651536000000 | 6221.51 |
1651622400000 | 6140.45 |
1651708800000 | 6085.2 |
1651795200000 | 6048.18 |
1652054400000 | 5901.57 |
1652140800000 | 5911.34 |
1652227200000 | 6014.07 |
1652313600000 | 5860.37 |
1652400000000 | 5937.05 |
1652659200000 | 5968.99 |
1652745600000 | 6146.1 |
1652832000000 | 6112.73 |
1652918400000 | 6146.42 |
1653004800000 | 6152.86 |
1653264000000 | 6340.18 |
1653350400000 | 6376.38 |
1653436800000 | 6434.08 |
1653523200000 | 6541.22 |
1653609600000 | 6558.37 |
1653868800000 | 6612.27 |
1653955200000 | 6523.5 |
1654041600000 | 6495.18 |
1654128000000 | 6539.03 |
1654214400000 | 6521.98 |
1654473600000 | 6587.53 |
1654560000000 | 6623.71 |
1654646400000 | 6598.21 |
1654732800000 | 6507.7 |
1654819200000 | 6224.49 |
1655078400000 | 5954.32 |
1655164800000 | 5883.14 |
1655251200000 | 5977.76 |
1655337600000 | 5944.98 |
1655424000000 | 6000.94 |
1655683200000 | 6156.03 |
1655769600000 | 6188.1 |
1655856000000 | 6169.97 |
1655942400000 | 6016.57 |
1656028800000 | 6095.14 |
1656288000000 | 6145.25 |
1656374400000 | 6149.53 |
1656460800000 | 6019.29 |
1656547200000 | 5920.68 |
1656633600000 | 5887 |
1656892800000 | 5851.53 |
1656979200000 | 5602.88 |
1657065600000 | 5517.9 |
1657152000000 | 5648.77 |
1657238400000 | 5686.48 |
1657497600000 | 5572.29 |
1657584000000 | 5476.71 |
1657670400000 | 5492.46 |
1657756800000 | 5326.07 |
1657843200000 | 5459.92 |
1658102400000 | 5547.97 |
1658188800000 | 5682.55 |
1658275200000 | 5600.44 |
1658361600000 | 5611.39 |
1658448000000 | 5636.39 |
1658707200000 | 5665.24 |
1658793600000 | 5609.07 |
1658880000000 | 5650.83 |
1658966400000 | 5593.87 |
1659052800000 | 5644.83 |
1659312000000 | 5597.4 |
1659398400000 | 5564.22 |
1659484800000 | 5560.21 |
1659571200000 | 5611.03 |
1659657600000 | 5626.8 |
1659916800000 | 5705.17 |
1660003200000 | 5727.38 |
1660089600000 | 5841.41 |
1660176000000 | 5840.35 |
1660262400000 | 5794.57 |
1660521600000 | 5768.67 |
1660608000000 | 5805.87 |
1660694400000 | 5740.95 |
1660780800000 | 5726.52 |
1660867200000 | 5595.21 |
1661126400000 | 5515.56 |
1661212800000 | 5508.49 |
1661299200000 | 5512.01 |
1661385600000 | 5504.47 |
1661472000000 | 5453.77 |
1661731200000 | 5399.78 |
1661817600000 | 5408.68 |
1661904000000 | 5441.39 |
1661990400000 | 5281.38 |
1662076800000 | 5431.15 |
1662336000000 | 5296.04 |
1662422400000 | 5294.87 |
1662508800000 | 5293.4 |
1662595200000 | 5365.92 |
1662681600000 | 5500.09 |
1662940800000 | 5645.7 |
1663027200000 | 5487.3 |
1663113600000 | 5446.81 |
1663200000000 | 5491.16 |
1663286400000 | 5457.72 |
1663545600000 | 5461.43 |
1663632000000 | 5349.14 |
1663718400000 | 5282 |
1663804800000 | 5196.78 |
1663891200000 | 5041.39 |
1664150400000 | 4961.06 |
1664236800000 | 4877.4 |
1664323200000 | 4873.42 |
1664409600000 | 4871.6 |
1664496000000 | 4947.43 |
1664755200000 | 5017.48 |
1664841600000 | 5219.34 |
1664928000000 | 5058.21 |
1665014400000 | 5015.56 |
1665100800000 | 4942.33 |
1665360000000 | 4869.35 |
1665446400000 | 4848.44 |
1665532800000 | 4795.13 |
1665619200000 | 4875.83 |
1665705600000 | 4922.5 |
1665964800000 | 5055.7 |
1666051200000 | 5115.86 |
1666137600000 | 5047.32 |
1666224000000 | 5141.45 |
1666310400000 | 5064.53 |
1666569600000 | 5187.92 |
1666656000000 | 5282.19 |
1666742400000 | 5370.99 |
1666828800000 | 5361.87 |
1666915200000 | 5344.2 |
1667174400000 | 5362.98 |
1667260800000 | 5371.65 |
1667347200000 | 5321.11 |
1667433600000 | 5223.41 |
1667520000000 | 5299.44 |
1667779200000 | 5419.78 |
1667865600000 | 5469.11 |
1667952000000 | 5455.21 |
1668038400000 | 5594.7 |
1668124800000 | 5636.79 |
1668384000000 | 5673.76 |
1668470400000 | 5767.9 |
1668556800000 | 5722.75 |
1668643200000 | 5670.37 |
1668729600000 | 5747.9 |
1668988800000 | 5731.02 |
1669075200000 | 5836.83 |
1669161600000 | 5869.54 |
1669248000000 | 5916.72 |
1669334400000 | 5939.91 |
1669593600000 | 5871.6 |
1669680000000 | 5891.52 |
1669766400000 | 5853.8 |
1669852800000 | 5929.26 |
1669939200000 | 5956.33 |
1670198400000 | 5993.92 |
1670284800000 | 5929.22 |
1670371200000 | 5916.4799 |
1670457600000 | 5904.9399 |
1670544000000 | 5941.32 |
1670803200000 | 5893.57 |
1670889600000 | 6003.97 |
1670976000000 | 6035.38 |
1671062400000 | 5969.41 |
1671148800000 | 5923.16 |
1671408000000 | 5908.1 |
1671494400000 | 5960.57 |
1671580800000 | 6030.93 |
1671667200000 | 6006.6 |
1671753600000 | 6036.6 |
1672012800000 | 6036.6 |
1672099200000 | 6039.15 |
1672185600000 | 6023.34 |
1672272000000 | 6096.71 |
1672358400000 | 6033.51 |
1672617600000 | 6143.47 |
1672704000000 | 6115.18 |
1672790400000 | 6244.63 |
1672876800000 | 6180.71 |
1672963200000 | 6313.08 |
1673222400000 | 6409.87 |
1673308800000 | 6411.59 |
1673395200000 | 6423.12 |
1673481600000 | 6500.82 |
1673568000000 | 6545.51 |
1673827200000 | 6539.51 |
1673913600000 | 6545.57 |
1674000000000 | 6552.14 |
1674086400000 | 6437.51 |
1674172800000 | 6515.68 |
1674432000000 | 6580.41 |
1674518400000 | 6603.52 |
1674604800000 | 6620.89 |
1674691200000 | 6712.51 |
1674777600000 | 6755.73 |
1675036800000 | 6764.38 |
1675123200000 | 6761.91 |
1675209600000 | 6855.21 |
1675296000000 | 6896.57 |
1675382400000 | 6808.38 |
1675641600000 | 6697.12 |
1675728000000 | 6694.09 |
1675814400000 | 6777.71 |
1675900800000 | 6802.92 |
1675987200000 | 6655.83 |
1676246400000 | 6743.58 |
1676332800000 | 6738.2 |
1676419200000 | 6716.84 |
1676505600000 | 6745.66 |
1676592000000 | 6777.05 |
1676851200000 | 6756.49 |
1676937600000 | 6762.47 |
1677024000000 | 6646.68 |
1677110400000 | 6686.3 |
1677196800000 | 6627.16 |
1677456000000 | 6751.38 |
1677542400000 | 6763.58 |
1677628800000 | 6755.19 |
1677715200000 | 6736.38 |
1677801600000 | 6809.96 |
1678060800000 | 6893.91 |
1678147200000 | 6761.99 |
1678233600000 | 6764.18 |
1678320000000 | 6731.31 |
1678406400000 | 6689.79 |
1678665600000 | 6455.77 |
1678752000000 | 6588.79 |
1678838400000 | 6207.45 |
1678924800000 | 6273.29 |
1679011200000 | 6190.92 |
1679270400000 | 6292.74 |
1679356800000 | 6447.55 |
1679443200000 | 6364.08 |
1679529600000 | 6395.07 |
1679616000000 | 6183.81 |
1679875200000 | 6241.81 |
1679961600000 | 6256.68 |
1680048000000 | 6357.66 |
1680134400000 | 6506.45 |
1680220800000 | 6455.27 |
1680480000000 | 6454.76 |
1680566400000 | 6508.5 |
1680652800000 | 6431.66 |
1680739200000 | 6508.6 |
1680825600000 | 6508.6 |
1681084800000 | 6458.55 |
1681171200000 | 6506.64 |
1681257600000 | 6534.67 |
1681344000000 | 6622.96 |
1681430400000 | 6625.57 |
1681689600000 | 6607.8 |
1681776000000 | 6662.29 |
1681862400000 | 6688.09 |
1681948800000 | 6645.89 |
1682035200000 | 6609.76 |
1682294400000 | 6616.6899 |
1682380800000 | 6483.88 |
1682467200000 | 6535.32 |
1682553600000 | 6548.92 |
1682640000000 | 6487.2299 |
1682899200000 | 6452.27 |
1682985600000 | 6340.78 |
1683072000000 | 6366.45 |
1683158400000 | 6325.9399 |
1683244800000 | 6440.93 |
1683504000000 | 6473.22 |
1683590400000 | 6420.87 |
1683676800000 | 6435.93 |
1683763200000 | 6392.93 |
1683849600000 | 6345.7 |
1684108800000 | 6359.08 |
1684195200000 | 6348.77 |
1684281600000 | 6343.78 |
1684368000000 | 6326.4 |
1684454400000 | 6357.64 |
1684713600000 | 6407.8 |
1684800000000 | 6418.79 |
1684886400000 | 6329.34 |
1684972800000 | 6288 |
1685059200000 | 6301.37 |
1685318400000 | 6318.4 |
1685404800000 | 6302.1 |
1685491200000 | 6154.56 |
1685577600000 | 6257.39 |
1685664000000 | 6396.7299 |
1685923200000 | 6380.42 |
1686009600000 | 6404.38 |
1686096000000 | 6415.65 |
1686182400000 | 6454.32 |
1686268800000 | 6451.04 |
1686528000000 | 6449.01 |
1686614400000 | 6482.82 |
1686700800000 | 6560.07 |
1686787200000 | 6550.05 |
1686873600000 | 6611.9 |
1687132800000 | 6552.78 |
1687219200000 | 6496.34 |
1687305600000 | 6518.06 |
1687392000000 | 6495.1 |
1687478400000 | 6385.72 |
1687737600000 | 6400.66 |
1687824000000 | 6465.75 |
1687910400000 | 6498.71 |
1687996800000 | 6518.11 |
1688083200000 | 6589.38 |
1688342400000 | 6661.41 |
1688428800000 | 6664.77 |
1688515200000 | 6596.68 |
1688601600000 | 6485.33 |
1688688000000 | 6610.82 |
1688947200000 | 6634.4399 |
1689033600000 | 6718.75 |
1689120000000 | 6861.24 |
1689206400000 | 6932.47 |
1689292800000 | 6899.27 |
1689552000000 | 6885.47 |
1689638400000 | 6930.24 |
1689724800000 | 6956.06 |
1689811200000 | 6918.75 |
1689897600000 | 6908.58 |
1690156800000 | 6862.3 |
1690243200000 | 6884.8 |
1690329600000 | 6942.01 |
1690416000000 | 6953.03 |
1690502400000 | 6965.24 |
1690761600000 | 6925.96 |
1690848000000 | 6840.06 |
1690934400000 | 6735.81 |
1691020800000 | 6750.4 |
1691107200000 | 6841.66 |
1691366400000 | 6833.55 |
1691452800000 | 6748.46 |
1691539200000 | 6804.57 |
1691625600000 | 6883.57 |
1691712000000 | 6808.5 |
1691971200000 | 6771.91 |
1692057600000 | 6744.55 |
1692144000000 | 6712.27 |
1692230400000 | 6673.74 |
1692316800000 | 6627.46 |
1692576000000 | 6612.49 |
1692662400000 | 6622.1899 |
1692748800000 | 6611.86 |
1692835200000 | 6606.15 |
1692921600000 | 6580.51 |
1693180800000 | 6667.87 |
1693267200000 | 6757.51 |
1693353600000 | 6824.61 |
1693440000000 | 6731.24 |
1693526400000 | 6680.37 |
1693785600000 | 6647.57 |
1693872000000 | 6581.77 |
1693958400000 | 6527.02 |
1694044800000 | 6506.99 |
1694131200000 | 6543.77 |
1694390400000 | 6618.32 |
1694476800000 | 6606.92 |
1694563200000 | 6614.1 |
1694649600000 | 6654.6899 |
1694736000000 | 6584.4799 |
1694995200000 | 6539.52 |
1695081600000 | 6585.3 |
1695168000000 | 6659.07 |
1695254400000 | 6572.08 |
1695340800000 | 6548.68 |
1695600000000 | 6430.9799 |
1695686400000 | 6416.9799 |
1695772800000 | 6350.34 |
1695859200000 | 6443.13 |
1695945600000 | 6485.95 |
1696204800000 | 6388.7 |
1696291200000 | 6289.15 |
1696377600000 | 6272.22 |
1696464000000 | 6336.82 |
1696550400000 | 6390.7 |
1696809600000 | 6321.99 |
1696896000000 | 6462.6 |
1696982400000 | 6507.09 |
1697068800000 | 6470.84 |
1697155200000 | 6367.06 |
1697414400000 | 6419.31 |
1697500800000 | 6426.37 |
1697587200000 | 6341.81 |
1697673600000 | 6362.72 |
1697760000000 | 6303.49 |
1698019200000 | 6273.24 |
1698105600000 | 6223.52 |
1698192000000 | 6210.56 |
1698278400000 | 6224.64 |
1698364800000 | 6250.8 |
1698624000000 | 6336.67 |
1698710400000 | 6333.79 |
1698796800000 | 6310.64 |
1698883200000 | 6490.09 |
1698969600000 | 6600.95 |
1699228800000 | 6577.16 |
1699315200000 | 6526.93 |
1699401600000 | 6557.07 |
1699488000000 | 6622.51 |
1699574400000 | 6553.71 |
1699833600000 | 6637.25 |
1699920000000 | 6853.12 |
1700006400000 | 6892.76 |
1700092800000 | 6870.17 |
1700179200000 | 6947.15 |
1700438400000 | 7029.62 |
1700524800000 | 7008.64 |
1700611200000 | 6999.25 |
1700697600000 | 7058.8 |
1700784000000 | 7105.65 |
1701043200000 | 7117.51 |
1701129600000 | 7196.66 |
1701216000000 | 7215.86 |
1701302400000 | 7175.23 |
1701388800000 | 7186.23 |
1701648000000 | 7149.08 |
1701734400000 | 7160.93 |
1701820800000 | 7146.54 |
1701907200000 | 7047.83 |
1701993600000 | 7082.56 |
1702252800000 | 7029.01 |
1702339200000 | 6989.35 |
1702425600000 | 7001.41 |
1702512000000 | 7185.29 |
1702598400000 | 7097.54 |
1702857600000 | 7088.78 |
1702944000000 | 7179.57 |
1703030400000 | 7171.46 |
1703116800000 | 7186.09 |
1703203200000 | 7193.84 |
1703462400000 | 7193.84 |
1703548800000 | 7202.99 |
1703635200000 | 7261.08 |
1703721600000 | 7234.75 |
1703808000000 | 7197.17 |
1704153600000 | 7201.89 |
1704240000000 | 7120.1 |
1704326400000 | 7238.61 |
1704412800000 | 7236.36 |
1704672000000 | 7256.71 |
1704758400000 | 7166.88 |
1704844800000 | 7155.13 |
1704931200000 | 7103.21 |
1705017600000 | 7159.17 |
1705276800000 | 7162.06 |
1705363200000 | 7043.35 |
1705449600000 | 6945.19 |
1705536000000 | 6958.76 |
1705622400000 | 6955 |
1705881600000 | 7038.92 |
1705968000000 | 7008.08 |
1706054400000 | 7152.14 |
1706140800000 | 7028.25 |
1706227200000 | 7070.65 |
1706486400000 | 6996.52 |
1706572800000 | 7045.1 |
1706659200000 | 7083.93 |
1706745600000 | 6967.45 |
1706832000000 | 6957.54 |
1707091200000 | 6908.75 |
1707177600000 | 6969.6 |
1707264000000 | 6921.77 |
1707350400000 | 6907.58 |
1707436800000 | 6904.87 |
1707696000000 | 6983.16 |
1707782400000 | 6915.39 |
1707868800000 | 6886.69 |
1707955200000 | 6898.28 |
1708041600000 | 6921.16 |
1708300800000 | 6924.85 |
1708387200000 | 6981.01 |
1708473600000 | 6982.33 |
1708560000000 | 7009.57 |
1708646400000 | 6977.9 |
1708905600000 | 7017.05 |
1708992000000 | 7000.36 |
1709078400000 | 6968.73 |
1709164800000 | 6948.04 |
1709251200000 | 7023.9 |
1709510400000 | 7022.58 |
1709596800000 | 7052.71 |
1709683200000 | 7117.1 |
1709769600000 | 7224.85 |
1709856000000 | 7232.45 |
1710115200000 | 7239.4 |
1710201600000 | 7248.78 |
1710288000000 | 7292.7 |
1710374400000 | 7236.54 |
1710460800000 | 7279.25 |
1710720000000 | 7267.79 |
1710806400000 | 7304.97 |
1710892800000 | 7326.57 |
1710979200000 | 7377.97 |
1711065600000 | 7368.69 |
1711324800000 | 7437.29 |
1711411200000 | 7480.11 |
1711497600000 | 7544.03 |
1711584000000 | 7566.42 |
1711670400000 | 7566.42 |
1711929600000 | 7527.54 |
1712016000000 | 7485.47 |
1712102400000 | 7586.33 |
1712188800000 | 7709.76 |
1712275200000 | 7579.02 |
1712534400000 | 7673.21 |
1712620800000 | 7626.91 |
1712707200000 | 7535.22 |
1712793600000 | 7451.54 |
1712880000000 | 7379.21 |
1713139200000 | 7358.52 |
1713225600000 | 7278.11 |
1713312000000 | 7345.47 |
1713398400000 | 7461.61 |
1713484800000 | 7424.09 |
1713744000000 | 7447.4 |
1713830400000 | 7585.4 |
1713916800000 | 7548.41 |
1714003200000 | 7617.46 |
1714089600000 | 7719.21 |
1714348800000 | 7829.26 |
1714435200000 | 7815.99 |
1714521600000 | 7809.41 |
1714608000000 | 7913.58 |
1714694400000 | 8027.7 |
1714953600000 | 8128.75 |
1715040000000 | 8178.74 |
1715126400000 | 8115.13 |
1715212800000 | 8194.02 |
1715299200000 | 8268.49 |
1715558400000 | 8323.35 |
1715644800000 | 8390.18 |
1715731200000 | 8525.95 |
1715817600000 | 8511.8 |
1715904000000 | 8534.51 |
1716163200000 | 8557.75 |
1716249600000 | 8543.06 |
1716336000000 | 8531.51 |
1716422400000 | 8496.23 |
1716508800000 | 8463.8799 |
1716768000000 | 8534.28 |
1716854400000 | 8500.1 |
1716940800000 | 8362.82 |
1717027200000 | 8539.2099 |
1717113600000 | 8565.14 |
1717372800000 | 8645.68 |
1717459200000 | 8545.34 |
1717545600000 | 8557.12 |
1717632000000 | 8588.98 |
1717718400000 | 8530.37 |
1717977600000 | 8426.34 |
1718064000000 | 8298.1 |
1718150400000 | 8435.62 |
1718236800000 | 8229.68 |
1718323200000 | 8107.36 |
1718582400000 | 8139.41 |
1718668800000 | 8210.85 |
1718755200000 | 8175.13 |
1718841600000 | 8253.7 |
1718928000000 | 8124.47 |
1719187200000 | 8268.08 |
1719273600000 | 8146.24 |
1719360000000 | 8053.44 |
1719446400000 | 7999.49 |
1719532800000 | 8005.03 |
1719792000000 | 8098.08 |
1719878400000 | 8010.93 |
1719964800000 | 8145.07 |
1720051200000 | 8237.2099 |
1720137600000 | 8240.42 |
1720396800000 | 8316.07 |
1720483200000 | 8185 |
1720569600000 | 8322.65 |
1720656000000 | 8428.82 |
1720742400000 | 8511.62 |
1721001600000 | 8411.14 |
1721088000000 | 8390.79 |
1721174400000 | 8439.75 |
1721260800000 | 8485.11 |
1721347200000 | 8421.87 |
1721606400000 | 8491.17 |
1721692800000 | 8472.69 |
1721779200000 | 8478.67 |
1721865600000 | 8428.52 |
1721952000000 | 8470.98 |
1722211200000 | 8431.59 |
1722297600000 | 8410 |
1722384000000 | 8428.67 |
1722470400000 | 8238.89 |
1722556800000 | 8186.86 |
1722816000000 | 7969.43 |
1722902400000 | 7974.59 |
1722988800000 | 8130.58 |
1723075200000 | 8062.14 |
1723161600000 | 8084.94 |
1723420800000 | 8101 |
1723507200000 | 8122.72 |
1723593600000 | 8200.94 |
1723680000000 | 8250.08 |
1723766400000 | 8297.3799 |
1724025600000 | 8456.7099 |
1724112000000 | 8472.52 |
1724198400000 | 8527.39 |
1724284800000 | 8553.65 |
1724371200000 | 8697.7 |
1724630400000 | 8701.57 |
1724716800000 | 8709.3 |
1724803200000 | 8697.27 |
1724889600000 | 8635.83 |
1724976000000 | 8724.07 |
1725235200000 | 8744.02 |
1725321600000 | 8586.57 |
1725408000000 | 8577.58 |
1725494400000 | 8610.65 |
1725580800000 | 8551.14 |
1725840000000 | 8551.47 |
1725926400000 | 8483.52 |
1726012800000 | 8481.24 |
1726099200000 | 8568.1 |
1726185600000 | 8701.51 |
1726444800000 | 8753.35 |
1726531200000 | 8765.76 |
1726617600000 | 8745.68 |
1726704000000 | 8870.78 |
1726790400000 | 8787.93 |
1727049600000 | 8784.86 |
1727136000000 | 8793.04 |
1727222400000 | 8798.03 |
1727308800000 | 8961.27 |
1727395200000 | 8976.3 |
1727654400000 | 8904.29 |
1727740800000 | 8646.51 |
1727827200000 | 8600.7 |
1727913600000 | 8574.03 |
1728000000000 | 8619.6 |
1728259200000 | 8611.73 |
1728345600000 | 8589.5 |
1728432000000 | 8573.55 |
1728518400000 | 8471.42 |
1728604800000 | 8515.34 |
1728864000000 | 8514.58 |
1728950400000 | 8540.04 |
1729036800000 | 8522.6 |
1729123200000 | 8438.58 |
1729209600000 | 8527.08 |
1729468800000 | 8412.45 |
1729555200000 | 8414.84 |
1729641600000 | 8394.98 |
1729728000000 | 8383.58 |
1729814400000 | 8443.94 |
1730073600000 | 8452.87 |
1730160000000 | 8386.74 |
1730246400000 | 8466.45 |
1730332800000 | 8410.59 |
STOXX Spain Small Cap | STOXX Developed World Small Cap | |
---|---|---|
2017 | 21.755878941034 | 22.171511059979 |
2018 | -16.978856981262 | -13.580494034043 |
2019 | 18.267548341756 | 25.655238285198 |
2020 | 11.98052656419 | 18.064243602859 |
2021 | 9.5092405197041 | 12.865065350593 |
2022 | -9.5102900285249 | -20.016073066076 |
2023 | 19.286617574178 | 16.079487785104 |
2024 | 20.420664695957 | 10.878602823892 |
Methodology
The STOXX Spain Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Spain covering approximately 15% of investable market capitalization. STOXX Spain Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213346088 | SWESSCGR | .SWESSCGR | |
Price EUR | CH1213346096 | SWESSCP | .SWESSCP | |
Net Return EUR | CH1213346070 | SWESSCR | .SWESSCR | |
Gross Return USD | CH1213346054 | SWESSCGV | .SWESSCGV | |
Price USD | CH1213346062 | SWESSCL | .SWESSCL | |
Net Return USD | CH1213346047 | SWESSCV | SWESSCV INDEX | .SWESSCV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
BCO SABADELL | Banks | Spain | 14.228% |
BANKINTER | Banks | Spain | 7.038% |
MERLIN PROPERTIES SOCIMI | Real Estate | Spain | 5.714% |
ENAGAS | Energy | Spain | 4.489% |
GRIFOLS | Health Care | Spain | 4.424% |
ACCIONA S.A. | Construction and Materials | Spain | 4.227% |
PUIG BRANDS B | Consumer Products and Services | Spain | 4.133% |
MAPFRE | Insurance | Spain | 3.571% |
VIDRALA | Industrial Goods and Services | Spain | 3.472% |
VISCOFAN | Food, Beverage and Tobacco | Spain | 3.371% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Spain Small Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.