Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Spain Mid Cap
Index Description
The STOXX Spain Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Spain covering approximately 15% of investable market capitalization. STOXX Spain Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Spain Mid Cap | 111.0 | 60.1 | 10.0 | 8.4 | 18.6 | 4.1 | 30.9 | 6.8 | 58.7 |
STOXX Developed World Mid Cap | 12,025.5 | 10,466.2 | 11.6 | 7.3 | 89.0 | 0.2 | 0.9 | 0.0 | 15.1 |
Supersector weighting (top 10)
Telecommunications | 30.9 |
---|---|
Utilities | 30.6 |
Energy | 23.1 |
Construction and Materials | 15.4 |
Country weighting
Spain | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Spain Mid Cap | -3.6 | 4.0 | 21.8 | 22.0 | 34.5 | N/A | N/A | 21.7 | 6.8 | 6.1 |
STOXX Developed World Mid Cap | -2.4 | 11.6 | 31.5 | 4.3 | 47.7 | N/A | N/A | 31.4 | 1.4 | 8.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Spain Mid Cap | N/A | N/A | 14.1 | 18.9 | 22.1 | N/A | N/A | 1.4 | 0.3 | 0.2 |
STOXX Developed World Mid Cap | N/A | N/A | 11.6 | 16.0 | 18.6 | N/A | N/A | 2.4 | 0.0 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Spain Mid Cap | 0.5 | 0.4 | 0.5 | 0.6 | 0.6 | 8.8 | 13.2 | 13.0 | 16.5 | 17.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Spain Mid Cap | 0.5 | 0.5 | 0.6 | 0.7 | 0.8 | -1.5 | -0.7 | -0.6 | 0.3 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Spain Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Spain Mid Cap | 15.2 | 9.5 | 9.1 | 9.1 | 1.0 | 5.8 | 0.5 | 10.9 |
STOXX Developed World Mid Cap | 26.8 | 19.5 | 20.5 | 20.5 | 2.4 | 2.6 | 1.6 | 10.1 |
Performance and annual returns
STOXX Spain Mid Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1021.3 |
1001462400000 | 1018.63 |
1001548800000 | 1032.32 |
1001635200000 | 1027.62 |
1001894400000 | 1036.97 |
1001980800000 | 1053.23 |
1002067200000 | 1073.13 |
1002153600000 | 1084.15 |
1002240000000 | 1069.2 |
1002499200000 | 1084.26 |
1002585600000 | 1075.33 |
1002672000000 | 1095.2 |
1002758400000 | 1085.71 |
1002844800000 | 1097.71 |
1003104000000 | 1093.61 |
1003190400000 | 1097.37 |
1003276800000 | 1110.68 |
1003363200000 | 1105.84 |
1003449600000 | 1082.08 |
1003708800000 | 1088.91 |
1003795200000 | 1086.38 |
1003881600000 | 1093.54 |
1003968000000 | 1059.65 |
1004054400000 | 1059.51 |
1004313600000 | 1073.33 |
1004400000000 | 1073.76 |
1004486400000 | 1093.67 |
1004572800000 | 1087.52 |
1004659200000 | 1074.18 |
1004918400000 | 1072.12 |
1005004800000 | 1081.99 |
1005091200000 | 1084.38 |
1005177600000 | 1102.93 |
1005264000000 | 1096.5 |
1005523200000 | 1080.7 |
1005609600000 | 1079.37 |
1005696000000 | 1095.16 |
1005782400000 | 1098.21 |
1005868800000 | 1103.69 |
1006128000000 | 1130.16 |
1006214400000 | 1115.39 |
1006300800000 | 1107.2 |
1006387200000 | 1126.3 |
1006473600000 | 1126.19 |
1006732800000 | 1142.22 |
1006819200000 | 1133.49 |
1006905600000 | 1128.25 |
1006992000000 | 1123.21 |
1007078400000 | 1144.48 |
1007337600000 | 1130.69 |
1007424000000 | 1155.84 |
1007510400000 | 1164.19 |
1007596800000 | 1175.28 |
1007683200000 | 1145.61 |
1007942400000 | 1141.76 |
1008028800000 | 1152.08 |
1008115200000 | 1146.91 |
1008201600000 | 1124.02 |
1008288000000 | 1132.48 |
1008547200000 | 1166.13 |
1008633600000 | 1153.4 |
1008720000000 | 1156.62 |
1008806400000 | 1148.26 |
1008892800000 | 1148.73 |
1009152000000 | 1148.73 |
1009238400000 | 1133.86 |
1009324800000 | 1138.91 |
1009411200000 | 1151.15 |
1009497600000 | 1149.85 |
1009756800000 | 1152.45 |
1009929600000 | 1171.51 |
1010016000000 | 1181.58 |
1010102400000 | 1158.69 |
1010361600000 | 1126.88 |
1010448000000 | 1143.08 |
1010534400000 | 1133.6 |
1010620800000 | 1121.43 |
1010707200000 | 1130.01 |
1010966400000 | 1129.58 |
1011052800000 | 1126.69 |
1011139200000 | 1122.49 |
1011225600000 | 1147.18 |
1011312000000 | 1149.59 |
1011571200000 | 1140.33 |
1011657600000 | 1146.34 |
1011744000000 | 1136.06 |
1011830400000 | 1136.82 |
1011916800000 | 1107.81 |
1012176000000 | 1117.82 |
1012262400000 | 1119.02 |
1012348800000 | 1117.89 |
1012435200000 | 1119.99 |
1012521600000 | 1126.91 |
1012780800000 | 1126.68 |
1012867200000 | 1118.16 |
1012953600000 | 1113.73 |
1013040000000 | 1127.74 |
1013126400000 | 1133.51 |
1013385600000 | 1119.47 |
1013472000000 | 1114.71 |
1013558400000 | 1123.16 |
1013644800000 | 1139.45 |
1013731200000 | 1130.47 |
1013990400000 | 1120.07 |
1014076800000 | 1119.37 |
1014163200000 | 1107.88 |
1014249600000 | 1100.68 |
1014336000000 | 1106.17 |
1014595200000 | 1102.65 |
1014681600000 | 1096.63 |
1014768000000 | 1115.72 |
1014854400000 | 1128.02 |
1014940800000 | 1131.11 |
1015200000000 | 1156.13 |
1015286400000 | 1147.4 |
1015372800000 | 1156.11 |
1015459200000 | 1179.38 |
1015545600000 | 1179.14 |
1015804800000 | 1187.44 |
1015891200000 | 1174.11 |
1015977600000 | 1177.7 |
1016064000000 | 1190.08 |
1016150400000 | 1192.67 |
1016409600000 | 1205.55 |
1016496000000 | 1203.84 |
1016582400000 | 1202 |
1016668800000 | 1202.62 |
1016755200000 | 1191.87 |
1017014400000 | 1177.51 |
1017100800000 | 1178.18 |
1017187200000 | 1177.6 |
1017273600000 | 1182.52 |
1017360000000 | 1183.67 |
1017619200000 | 1195.56 |
1017705600000 | 1189.26 |
1017792000000 | 1191.69 |
1017878400000 | 1179.99 |
1017964800000 | 1182.45 |
1018224000000 | 1159.3 |
1018310400000 | 1176.84 |
1018396800000 | 1197.53 |
1018483200000 | 1195.29 |
1018569600000 | 1199.69 |
1018828800000 | 1202.43 |
1018915200000 | 1233.07 |
1019001600000 | 1229.49 |
1019088000000 | 1230.24 |
1019174400000 | 1233.74 |
1019433600000 | 1242.22 |
1019520000000 | 1244.86 |
1019606400000 | 1254.31 |
1019692800000 | 1250.16 |
1019779200000 | 1248.33 |
1020038400000 | 1238.09 |
1020124800000 | 1248.51 |
1020211200000 | 1255.58 |
1020297600000 | 1234.06 |
1020384000000 | 1258.67 |
1020643200000 | 1259.68 |
1020729600000 | 1248.1 |
1020816000000 | 1245.18 |
1020902400000 | 1249.62 |
1020988800000 | 1247.65 |
1021248000000 | 1256.43 |
1021334400000 | 1244.46 |
1021420800000 | 1243.88 |
1021507200000 | 1234.22 |
1021593600000 | 1244.93 |
1021852800000 | 1236.74 |
1021939200000 | 1242.01 |
1022025600000 | 1242.14 |
1022112000000 | 1246.39 |
1022198400000 | 1250.01 |
1022457600000 | 1246.09 |
1022544000000 | 1259.2 |
1022630400000 | 1281 |
1022716800000 | 1280.73 |
1022803200000 | 1273.66 |
1023062400000 | 1274.3 |
1023148800000 | 1256.87 |
1023235200000 | 1251.93 |
1023321600000 | 1274.83 |
1023408000000 | 1283.55 |
1023667200000 | 1277 |
1023753600000 | 1286.54 |
1023840000000 | 1281.67 |
1023926400000 | 1277.54 |
1024012800000 | 1263.73 |
1024272000000 | 1263.24 |
1024358400000 | 1265.35 |
1024444800000 | 1272.4 |
1024531200000 | 1250.43 |
1024617600000 | 1254.05 |
1024876800000 | 1226.48 |
1024963200000 | 1236.61 |
1025049600000 | 1243.61 |
1025136000000 | 1227.69 |
1025222400000 | 1267 |
1025481600000 | 1267.3 |
1025568000000 | 1256.19 |
1025654400000 | 1254.91 |
1025740800000 | 1248.27 |
1025827200000 | 1272.65 |
1026086400000 | 1286.85 |
1026172800000 | 1288.27 |
1026259200000 | 1273.07 |
1026345600000 | 1231.14 |
1026432000000 | 1236.49 |
1026691200000 | 1218.65 |
1026777600000 | 1222.63 |
1026864000000 | 1225.57 |
1026950400000 | 1250.4 |
1027036800000 | 1213.34 |
1027296000000 | 1158.43 |
1027382400000 | 1124.77 |
1027468800000 | 1121.77 |
1027555200000 | 1139.06 |
1027641600000 | 1120.59 |
1027900800000 | 1158.81 |
1027987200000 | 1139.66 |
1028073600000 | 1141.4 |
1028160000000 | 1144.46 |
1028246400000 | 1141.62 |
1028505600000 | 1113.67 |
1028592000000 | 1125.25 |
1028678400000 | 1125.03 |
1028764800000 | 1136.66 |
1028851200000 | 1120.8 |
1029110400000 | 1111.65 |
1029196800000 | 1126.74 |
1029283200000 | 1126.94 |
1029369600000 | 1128.38 |
1029456000000 | 1146.41 |
1029715200000 | 1145.63 |
1029801600000 | 1138.32 |
1029888000000 | 1151.29 |
1029974400000 | 1168.63 |
1030060800000 | 1146.01 |
1030320000000 | 1135.36 |
1030406400000 | 1160.57 |
1030492800000 | 1143.03 |
1030579200000 | 1146.39 |
1030665600000 | 1158.55 |
1030924800000 | 1162.84 |
1031011200000 | 1160.44 |
1031097600000 | 1171.35 |
1031184000000 | 1153.9 |
1031270400000 | 1162.26 |
1031529600000 | 1146.03 |
1031616000000 | 1153.37 |
1031702400000 | 1171.08 |
1031788800000 | 1156.48 |
1031875200000 | 1132.79 |
1032134400000 | 1137.2 |
1032220800000 | 1136.64 |
1032307200000 | 1142.68 |
1032393600000 | 1143.61 |
1032480000000 | 1140.32 |
1032739200000 | 1122.8 |
1032825600000 | 1104.38 |
1032912000000 | 1101.67 |
1032998400000 | 1111.1 |
1033084800000 | 1115.41 |
1033344000000 | 1114.79 |
1033430400000 | 1094.74 |
1033516800000 | 1108.94 |
1033603200000 | 1104.71 |
1033689600000 | 1100.86 |
1033948800000 | 1087.97 |
1034035200000 | 1076.56 |
1034121600000 | 1081.49 |
1034208000000 | 1089.54 |
1034294400000 | 1113.48 |
1034553600000 | 1106.74 |
1034640000000 | 1125.12 |
1034726400000 | 1121.94 |
1034812800000 | 1139.51 |
1034899200000 | 1134.19 |
1035158400000 | 1127.25 |
1035244800000 | 1136.77 |
1035331200000 | 1112.14 |
1035417600000 | 1117.66 |
1035504000000 | 1118.91 |
1035763200000 | 1131.38 |
1035849600000 | 1120.22 |
1035936000000 | 1120.95 |
1036022400000 | 1137.89 |
1036108800000 | 1144.78 |
1036368000000 | 1162.17 |
1036454400000 | 1153.24 |
1036540800000 | 1145.76 |
1036627200000 | 1153.93 |
1036713600000 | 1152.52 |
1036972800000 | 1148.35 |
1037059200000 | 1168.37 |
1037145600000 | 1164.72 |
1037232000000 | 1171.99 |
1037318400000 | 1162.41 |
1037577600000 | 1170.03 |
1037664000000 | 1156.67 |
1037750400000 | 1150.71 |
1037836800000 | 1162.69 |
1037923200000 | 1155.37 |
1038182400000 | 1143.49 |
1038268800000 | 1144.68 |
1038355200000 | 1181.95 |
1038441600000 | 1195.18 |
1038528000000 | 1192.73 |
1038787200000 | 1196.83 |
1038873600000 | 1176.85 |
1038960000000 | 1190.54 |
1039046400000 | 1186.57 |
1039132800000 | 1197.38 |
1039392000000 | 1190.78 |
1039478400000 | 1187.6 |
1039564800000 | 1195.94 |
1039651200000 | 1198.58 |
1039737600000 | 1185.98 |
1039996800000 | 1202.07 |
1040083200000 | 1195.25 |
1040169600000 | 1179.95 |
1040256000000 | 1187.65 |
1040342400000 | 1188.78 |
1040601600000 | 1192.17 |
1040688000000 | 1197.4 |
1040774400000 | 1199.44 |
1040860800000 | 1206.24 |
1040947200000 | 1188.3 |
1041206400000 | 1191.05 |
1041292800000 | 1191.9 |
1041465600000 | 1201.55 |
1041552000000 | 1210.22 |
1041811200000 | 1216.55 |
1041897600000 | 1212.51 |
1041984000000 | 1219.24 |
1042070400000 | 1231.44 |
1042156800000 | 1229.89 |
1042416000000 | 1231.52 |
1042502400000 | 1251.11 |
1042588800000 | 1238.4 |
1042675200000 | 1254.1 |
1042761600000 | 1244.09 |
1043020800000 | 1240.17 |
1043107200000 | 1242.89 |
1043193600000 | 1237.14 |
1043280000000 | 1249.5 |
1043366400000 | 1261.9 |
1043625600000 | 1231.44 |
1043712000000 | 1234.5 |
1043798400000 | 1224.07 |
1043884800000 | 1230.29 |
1043971200000 | 1223.06 |
1044230400000 | 1229.59 |
1044316800000 | 1220.37 |
1044403200000 | 1220.99 |
1044489600000 | 1216.77 |
1044576000000 | 1212.57 |
1044835200000 | 1204.69 |
1044921600000 | 1215.8 |
1045008000000 | 1205.45 |
1045094400000 | 1216.11 |
1045180800000 | 1229.98 |
1045440000000 | 1238.68 |
1045526400000 | 1243.67 |
1045612800000 | 1248.1 |
1045699200000 | 1253.73 |
1045785600000 | 1255.25 |
1046044800000 | 1255.56 |
1046131200000 | 1243.07 |
1046217600000 | 1238.65 |
1046304000000 | 1245.72 |
1046390400000 | 1253.41 |
1046649600000 | 1271.13 |
1046736000000 | 1248.93 |
1046822400000 | 1278.08 |
1046908800000 | 1268.99 |
1046995200000 | 1256.07 |
1047254400000 | 1251.57 |
1047340800000 | 1249.48 |
1047427200000 | 1226.08 |
1047513600000 | 1218.24 |
1047600000000 | 1232.33 |
1047859200000 | 1233.05 |
1047945600000 | 1241.08 |
1048032000000 | 1243.24 |
1048118400000 | 1240.39 |
1048204800000 | 1198.79 |
1048464000000 | 1201.82 |
1048550400000 | 1203.1 |
1048636800000 | 1213.76 |
1048723200000 | 1203.68 |
1048809600000 | 1223.43 |
1049068800000 | 1230.56 |
1049155200000 | 1250.63 |
1049241600000 | 1258.6 |
1049328000000 | 1256.66 |
1049414400000 | 1258.79 |
1049673600000 | 1254.1 |
1049760000000 | 1264.13 |
1049846400000 | 1284.63 |
1049932800000 | 1282.34 |
1050019200000 | 1288.33 |
1050278400000 | 1294.57 |
1050364800000 | 1296.67 |
1050451200000 | 1300.57 |
1050537600000 | 1299.8 |
1050624000000 | 1299.26 |
1050883200000 | 1299.08 |
1050969600000 | 1309.18 |
1051056000000 | 1319.94 |
1051142400000 | 1316.02 |
1051228800000 | 1304.23 |
1051488000000 | 1306.45 |
1051574400000 | 1303.17 |
1051660800000 | 1310.08 |
1051747200000 | 1316.7 |
1051833600000 | 1319.56 |
1052092800000 | 1330.63 |
1052179200000 | 1350.33 |
1052265600000 | 1356.72 |
1052352000000 | 1355.81 |
1052438400000 | 1360.02 |
1052697600000 | 1371.04 |
1052784000000 | 1361.59 |
1052870400000 | 1359.12 |
1052956800000 | 1338.58 |
1053043200000 | 1362.08 |
1053302400000 | 1362.91 |
1053388800000 | 1377.63 |
1053475200000 | 1383.38 |
1053561600000 | 1401.97 |
1053648000000 | 1416.05 |
1053907200000 | 1428.35 |
1053993600000 | 1424.87 |
1054080000000 | 1431.32 |
1054166400000 | 1456.1 |
1054252800000 | 1454.24 |
1054512000000 | 1430.26 |
1054598400000 | 1396.34 |
1054684800000 | 1405.31 |
1054771200000 | 1433.48 |
1054857600000 | 1411.34 |
1055116800000 | 1430.31 |
1055203200000 | 1416.3 |
1055289600000 | 1433.87 |
1055376000000 | 1428.55 |
1055462400000 | 1440.08 |
1055721600000 | 1448.35 |
1055808000000 | 1441.28 |
1055894400000 | 1422.99 |
1055980800000 | 1425.44 |
1056067200000 | 1445.29 |
1056326400000 | 1418.08 |
1056412800000 | 1420.14 |
1056499200000 | 1433.83 |
1056585600000 | 1427.28 |
1056672000000 | 1430.94 |
1056931200000 | 1430.33 |
1057017600000 | 1441.64 |
1057104000000 | 1429.67 |
1057190400000 | 1399.38 |
1057276800000 | 1404.81 |
1057536000000 | 1392.57 |
1057622400000 | 1389.77 |
1057708800000 | 1387.47 |
1057795200000 | 1393.81 |
1057881600000 | 1406.18 |
1058140800000 | 1409.41 |
1058227200000 | 1381.47 |
1058313600000 | 1386.34 |
1058400000000 | 1392.65 |
1058486400000 | 1399.52 |
1058745600000 | 1393.26 |
1058832000000 | 1404.38 |
1058918400000 | 1428.89 |
1059004800000 | 1433.64 |
1059091200000 | 1432 |
1059350400000 | 1441.37 |
1059436800000 | 1434.48 |
1059523200000 | 1423.7 |
1059609600000 | 1413.45 |
1059696000000 | 1405.05 |
1059955200000 | 1421.02 |
1060041600000 | 1423.21 |
1060128000000 | 1418.11 |
1060214400000 | 1418.73 |
1060300800000 | 1415.59 |
1060560000000 | 1428.45 |
1060646400000 | 1420.78 |
1060732800000 | 1413.9 |
1060819200000 | 1409.01 |
1060905600000 | 1409.45 |
1061164800000 | 1384.75 |
1061251200000 | 1386.13 |
1061337600000 | 1385.61 |
1061424000000 | 1367.2 |
1061510400000 | 1363.66 |
1061769600000 | 1358.87 |
1061856000000 | 1352.8 |
1061942400000 | 1355.22 |
1062028800000 | 1357.41 |
1062115200000 | 1360.49 |
1062374400000 | 1365.21 |
1062460800000 | 1347.81 |
1062547200000 | 1360.32 |
1062633600000 | 1372.22 |
1062720000000 | 1397.47 |
1062979200000 | 1397.9 |
1063065600000 | 1405.69 |
1063152000000 | 1396.87 |
1063238400000 | 1396 |
1063324800000 | 1403.02 |
1063584000000 | 1400.9 |
1063670400000 | 1396.44 |
1063756800000 | 1415.58 |
1063843200000 | 1406.99 |
1063929600000 | 1420.85 |
1064188800000 | 1420.71 |
1064275200000 | 1433.32 |
1064361600000 | 1432.98 |
1064448000000 | 1430.45 |
1064534400000 | 1442.6 |
1064793600000 | 1453.1 |
1064880000000 | 1448.76 |
1064966400000 | 1451.37 |
1065052800000 | 1450.55 |
1065139200000 | 1441.69 |
1065398400000 | 1461.48 |
1065484800000 | 1478.09 |
1065571200000 | 1477.4 |
1065657600000 | 1465.8 |
1065744000000 | 1474.34 |
1066003200000 | 1462.12 |
1066089600000 | 1465.21 |
1066176000000 | 1453.22 |
1066262400000 | 1451.35 |
1066348800000 | 1449.33 |
1066608000000 | 1455.51 |
1066694400000 | 1450.13 |
1066780800000 | 1468.11 |
1066867200000 | 1461.74 |
1066953600000 | 1468.09 |
1067212800000 | 1462.16 |
1067299200000 | 1469.26 |
1067385600000 | 1466.86 |
1067472000000 | 1472.09 |
1067558400000 | 1453.96 |
1067817600000 | 1454.07 |
1067904000000 | 1462.16 |
1067990400000 | 1455.18 |
1068076800000 | 1446.11 |
1068163200000 | 1457.27 |
1068422400000 | 1471.1 |
1068508800000 | 1471.02 |
1068595200000 | 1494.85 |
1068681600000 | 1498.59 |
1068768000000 | 1509.8 |
1069027200000 | 1509.36 |
1069113600000 | 1521.93 |
1069200000000 | 1529.6 |
1069286400000 | 1528.89 |
1069372800000 | 1532.55 |
1069632000000 | 1520.23 |
1069718400000 | 1528.81 |
1069804800000 | 1536.16 |
1069891200000 | 1540.15 |
1069977600000 | 1549.02 |
1070236800000 | 1558.8 |
1070323200000 | 1575.21 |
1070409600000 | 1571.49 |
1070496000000 | 1564.75 |
1070582400000 | 1576.82 |
1070841600000 | 1586.75 |
1070928000000 | 1589.56 |
1071014400000 | 1590.43 |
1071100800000 | 1584.93 |
1071187200000 | 1601.04 |
1071446400000 | 1611.06 |
1071532800000 | 1611.96 |
1071619200000 | 1623 |
1071705600000 | 1632.31 |
1071792000000 | 1627.05 |
1072051200000 | 1633.43 |
1072137600000 | 1648.43 |
1072224000000 | 1653.07 |
1072310400000 | 1651.81 |
1072396800000 | 1649.56 |
1072656000000 | 1664.55 |
1072742400000 | 1665.52 |
1072828800000 | 1676.55 |
1073001600000 | 1697.19 |
1073260800000 | 1698.78 |
1073347200000 | 1708.97 |
1073433600000 | 1692.85 |
1073520000000 | 1689.18 |
1073606400000 | 1703.26 |
1073865600000 | 1714.37 |
1073952000000 | 1711.77 |
1074038400000 | 1707.37 |
1074124800000 | 1696.13 |
1074211200000 | 1666.49 |
1074470400000 | 1671.54 |
1074556800000 | 1703 |
1074643200000 | 1718.6 |
1074729600000 | 1741.03 |
1074816000000 | 1754.79 |
1075075200000 | 1726.37 |
1075161600000 | 1734.43 |
1075248000000 | 1743.25 |
1075334400000 | 1713.23 |
1075420800000 | 1706.17 |
1075680000000 | 1726.17 |
1075766400000 | 1754.55 |
1075852800000 | 1754.3 |
1075939200000 | 1765.07 |
1076025600000 | 1772.05 |
1076284800000 | 1767.16 |
1076371200000 | 1780.3 |
1076457600000 | 1793.23 |
1076544000000 | 1848.81 |
1076630400000 | 1840.8 |
1076889600000 | 1856.58 |
1076976000000 | 1881.46 |
1077062400000 | 1869.42 |
1077148800000 | 1846.9 |
1077235200000 | 1829.75 |
1077494400000 | 1829.59 |
1077580800000 | 1849.05 |
1077667200000 | 1812.86 |
1077753600000 | 1794.85 |
1077840000000 | 1814.05 |
1078099200000 | 1829.48 |
1078185600000 | 1830.9 |
1078272000000 | 1804 |
1078358400000 | 1815.03 |
1078444800000 | 1854.11 |
1078704000000 | 1863.7 |
1078790400000 | 1851.31 |
1078876800000 | 1831.2 |
1078963200000 | 1810.82 |
1079049600000 | 1781.86 |
1079308800000 | 1731.95 |
1079395200000 | 1758.58 |
1079481600000 | 1748.66 |
1079568000000 | 1773.25 |
1079654400000 | 1786.89 |
1079913600000 | 1766.23 |
1080000000000 | 1754.88 |
1080086400000 | 1749.79 |
1080172800000 | 1758.08 |
1080259200000 | 1744.26 |
1080518400000 | 1765.72 |
1080604800000 | 1768.93 |
1080691200000 | 1807.68 |
1080777600000 | 1837.08 |
1080864000000 | 1836.91 |
1081123200000 | 1805.15 |
1081209600000 | 1798.94 |
1081296000000 | 1799.52 |
1081382400000 | 1810.74 |
1081468800000 | 1810.74 |
1081728000000 | 1805.65 |
1081814400000 | 1799.03 |
1081900800000 | 1780.75 |
1081987200000 | 1787.59 |
1082073600000 | 1820.03 |
1082332800000 | 1805.86 |
1082419200000 | 1786.96 |
1082505600000 | 1766.04 |
1082592000000 | 1774.67 |
1082678400000 | 1772.33 |
1082937600000 | 1783.14 |
1083024000000 | 1782.16 |
1083110400000 | 1747.84 |
1083196800000 | 1756.37 |
1083283200000 | 1755.37 |
1083542400000 | 1766.74 |
1083628800000 | 1784.11 |
1083715200000 | 1809.97 |
1083801600000 | 1794.15 |
1083888000000 | 1767.26 |
1084147200000 | 1725.19 |
1084233600000 | 1722.85 |
1084320000000 | 1752.19 |
1084406400000 | 1754.85 |
1084492800000 | 1753.98 |
1084752000000 | 1755.44 |
1084838400000 | 1750.49 |
1084924800000 | 1781.42 |
1085011200000 | 1756.32 |
1085097600000 | 1778.75 |
1085356800000 | 1785.79 |
1085443200000 | 1807.56 |
1085529600000 | 1808.55 |
1085616000000 | 1833.39 |
1085702400000 | 1828.54 |
1085961600000 | 1834.12 |
1086048000000 | 1823.93 |
1086134400000 | 1858.81 |
1086220800000 | 1852.68 |
1086307200000 | 1860.09 |
1086566400000 | 1885.63 |
1086652800000 | 1884.71 |
1086739200000 | 1856.1 |
1086825600000 | 1847.76 |
1086912000000 | 1823.49 |
1087171200000 | 1830.32 |
1087257600000 | 1819.81 |
1087344000000 | 1811.53 |
1087430400000 | 1834.79 |
1087516800000 | 1851.08 |
1087776000000 | 1852.84 |
1087862400000 | 1850.15 |
1087948800000 | 1865.13 |
1088035200000 | 1883.25 |
1088121600000 | 1879.44 |
1088380800000 | 1896.3 |
1088467200000 | 1880.56 |
1088553600000 | 1872.07 |
1088640000000 | 1891.34 |
1088726400000 | 1901.63 |
1088985600000 | 1909.64 |
1089072000000 | 1910.65 |
1089158400000 | 1920.2 |
1089244800000 | 1926.52 |
1089331200000 | 1938.25 |
1089590400000 | 1957.43 |
1089676800000 | 1942.25 |
1089763200000 | 1950.59 |
1089849600000 | 1942.68 |
1089936000000 | 1965.77 |
1090195200000 | 1963.13 |
1090281600000 | 1949.51 |
1090368000000 | 1927.12 |
1090454400000 | 1915.24 |
1090540800000 | 1888.99 |
1090800000000 | 1893.15 |
1090886400000 | 1885.51 |
1090972800000 | 1873.31 |
1091059200000 | 1894.93 |
1091145600000 | 1899.1 |
1091404800000 | 1893.01 |
1091491200000 | 1923.6 |
1091577600000 | 1917.54 |
1091664000000 | 1929.66 |
1091750400000 | 1934.28 |
1092009600000 | 1933.04 |
1092096000000 | 1940.32 |
1092182400000 | 1921.05 |
1092268800000 | 1926.95 |
1092355200000 | 1935.2 |
1092614400000 | 1933.79 |
1092700800000 | 1938.5 |
1092787200000 | 1930.59 |
1092873600000 | 1961.11 |
1092960000000 | 1945 |
1093219200000 | 1938.82 |
1093305600000 | 1919.56 |
1093392000000 | 1913.88 |
1093478400000 | 1920.38 |
1093564800000 | 1920.68 |
1093824000000 | 1925.69 |
1093910400000 | 1951.12 |
1093996800000 | 1966.53 |
1094083200000 | 1987.67 |
1094169600000 | 1997.77 |
1094428800000 | 2007.17 |
1094515200000 | 1991.68 |
1094601600000 | 2008.32 |
1094688000000 | 2003.25 |
1094774400000 | 2018.11 |
1095033600000 | 2012.99 |
1095120000000 | 2014.37 |
1095206400000 | 1993.94 |
1095292800000 | 1988.66 |
1095379200000 | 1995.3 |
1095638400000 | 1993.6 |
1095724800000 | 2019.09 |
1095811200000 | 2013.73 |
1095897600000 | 2015.27 |
1095984000000 | 2003.02 |
1096243200000 | 2001.01 |
1096329600000 | 2006.83 |
1096416000000 | 2031.3 |
1096502400000 | 2045.66 |
1096588800000 | 2078.26 |
1096848000000 | 2066.35 |
1096934400000 | 2072.58 |
1097020800000 | 2069.92 |
1097107200000 | 2049.2 |
1097193600000 | 2072.28 |
1097452800000 | 2062.41 |
1097539200000 | 2050.42 |
1097625600000 | 2055.65 |
1097712000000 | 2059.85 |
1097798400000 | 2066.98 |
1098057600000 | 2076.51 |
1098144000000 | 2089.01 |
1098230400000 | 2102.33 |
1098316800000 | 2108.86 |
1098403200000 | 2113.92 |
1098662400000 | 2112.08 |
1098748800000 | 2111.58 |
1098835200000 | 2133.79 |
1098921600000 | 2153.47 |
1099008000000 | 2138.39 |
1099267200000 | 2142.51 |
1099353600000 | 2129.72 |
1099440000000 | 2151.4 |
1099526400000 | 2169.08 |
1099612800000 | 2180.72 |
1099872000000 | 2194.26 |
1099958400000 | 2200.12 |
1100044800000 | 2204.98 |
1100131200000 | 2213.03 |
1100217600000 | 2224.06 |
1100476800000 | 2211 |
1100563200000 | 2212.41 |
1100649600000 | 2243.75 |
1100736000000 | 2242.4 |
1100822400000 | 2257.01 |
1101081600000 | 2251.39 |
1101168000000 | 2261.3 |
1101254400000 | 2296.67 |
1101340800000 | 2332.1 |
1101427200000 | 2331.65 |
1101686400000 | 2334.49 |
1101772800000 | 2329.32 |
1101859200000 | 2355.08 |
1101945600000 | 2341.04 |
1102032000000 | 2355.29 |
1102291200000 | 2365.16 |
1102377600000 | 2359.41 |
1102464000000 | 2331.21 |
1102550400000 | 2331.19 |
1102636800000 | 2339.27 |
1102896000000 | 2372.55 |
1102982400000 | 2390.02 |
1103068800000 | 2434.66 |
1103155200000 | 2396.37 |
1103241600000 | 2390.08 |
1103500800000 | 2445.55 |
1103587200000 | 2445.23 |
1103673600000 | 2473.34 |
1103760000000 | 2491.1 |
1103846400000 | 2497.55 |
1104105600000 | 2515.9 |
1104192000000 | 2512.43 |
1104278400000 | 2514.06 |
1104364800000 | 2521.1 |
1104451200000 | 2514.16 |
1104710400000 | 2507.04 |
1104796800000 | 2481.03 |
1104883200000 | 2453.42 |
1104969600000 | 2434.11 |
1105056000000 | 2412.13 |
1105315200000 | 2436.34 |
1105401600000 | 2443.64 |
1105488000000 | 2476.57 |
1105574400000 | 2472.51 |
1105660800000 | 2458.86 |
1105920000000 | 2474.58 |
1106006400000 | 2473.64 |
1106092800000 | 2489.07 |
1106179200000 | 2468.49 |
1106265600000 | 2481.38 |
1106524800000 | 2479.16 |
1106611200000 | 2492.64 |
1106697600000 | 2515.25 |
1106784000000 | 2526.53 |
1106870400000 | 2533.95 |
1107129600000 | 2567.36 |
1107216000000 | 2580.91 |
1107302400000 | 2595.05 |
1107388800000 | 2585.07 |
1107475200000 | 2621.37 |
1107734400000 | 2587.44 |
1107820800000 | 2574.69 |
1107907200000 | 2568.04 |
1107993600000 | 2587.91 |
1108080000000 | 2608.44 |
1108339200000 | 2617.5 |
1108425600000 | 2632.92 |
1108512000000 | 2623.22 |
1108598400000 | 2639.74 |
1108684800000 | 2628.9 |
1108944000000 | 2590.97 |
1109030400000 | 2592.69 |
1109116800000 | 2586.73 |
1109203200000 | 2583.92 |
1109289600000 | 2599.56 |
1109548800000 | 2612.05 |
1109635200000 | 2618.02 |
1109721600000 | 2588.88 |
1109808000000 | 2576.82 |
1109894400000 | 2629.16 |
1110153600000 | 2621.56 |
1110240000000 | 2642.83 |
1110326400000 | 2623.5 |
1110412800000 | 2606.96 |
1110499200000 | 2619.48 |
1110758400000 | 2595.6 |
1110844800000 | 2596.52 |
1110931200000 | 2602.85 |
1111017600000 | 2606.21 |
1111104000000 | 2590.45 |
1111363200000 | 2590.95 |
1111449600000 | 2609.66 |
1111536000000 | 2562.61 |
1111622400000 | 2563.59 |
1111708800000 | 2563.59 |
1111968000000 | 2545.6 |
1112054400000 | 2557.67 |
1112140800000 | 2569.19 |
1112227200000 | 2568.14 |
1112313600000 | 2591.68 |
1112572800000 | 2538.93 |
1112659200000 | 2566.21 |
1112745600000 | 2591.47 |
1112832000000 | 2603.21 |
1112918400000 | 2591.53 |
1113177600000 | 2609.79 |
1113264000000 | 2589.88 |
1113350400000 | 2627.22 |
1113436800000 | 2610.71 |
1113523200000 | 2588.06 |
1113782400000 | 2571.01 |
1113868800000 | 2584.14 |
1113955200000 | 2580.89 |
1114041600000 | 2595.2 |
1114128000000 | 2600.27 |
1114387200000 | 2595.74 |
1114473600000 | 2584.31 |
1114560000000 | 2562.12 |
1114646400000 | 2563.13 |
1114732800000 | 2564.94 |
1114992000000 | 2597.26 |
1115078400000 | 2619.12 |
1115164800000 | 2639.99 |
1115251200000 | 2640.3 |
1115337600000 | 2644.26 |
1115596800000 | 2634.87 |
1115683200000 | 2648.26 |
1115769600000 | 2645.41 |
1115856000000 | 2639.81 |
1115942400000 | 2629.73 |
1116201600000 | 2609.82 |
1116288000000 | 2604.21 |
1116374400000 | 2656.92 |
1116460800000 | 2649.19 |
1116547200000 | 2643.42 |
1116806400000 | 2654.24 |
1116892800000 | 2658.27 |
1116979200000 | 2663.78 |
1117065600000 | 2661.42 |
1117152000000 | 2656.34 |
1117411200000 | 2667.85 |
1117497600000 | 2639.37 |
1117584000000 | 2660.19 |
1117670400000 | 2672.47 |
1117756800000 | 2669.77 |
1118016000000 | 2669.09 |
1118102400000 | 2704.07 |
1118188800000 | 2715.98 |
1118275200000 | 2698.88 |
1118361600000 | 2704.62 |
1118620800000 | 2685.76 |
1118707200000 | 2691.2 |
1118793600000 | 2678.93 |
1118880000000 | 2677.07 |
1118966400000 | 2711.16 |
1119225600000 | 2667.18 |
1119312000000 | 2693.7 |
1119398400000 | 2711.54 |
1119484800000 | 2713.95 |
1119571200000 | 2707.64 |
1119830400000 | 2713.55 |
1119916800000 | 2714.15 |
1120003200000 | 2747.52 |
1120089600000 | 2765.13 |
1120176000000 | 2757.91 |
1120435200000 | 2745.31 |
1120521600000 | 2738.71 |
1120608000000 | 2750.34 |
1120694400000 | 2708.79 |
1120780800000 | 2745.06 |
1121040000000 | 2806.3 |
1121126400000 | 2842.9 |
1121212800000 | 2832.06 |
1121299200000 | 2837.87 |
1121385600000 | 2808.96 |
1121644800000 | 2809.01 |
1121731200000 | 2809.91 |
1121817600000 | 2809.46 |
1121904000000 | 2835.05 |
1121990400000 | 2833.77 |
1122249600000 | 2819.3 |
1122336000000 | 2805.48 |
1122422400000 | 2814.01 |
1122508800000 | 2828.66 |
1122595200000 | 2841.78 |
1122854400000 | 2855.1 |
1122940800000 | 2861.66 |
1123027200000 | 2884.05 |
1123113600000 | 2875.6 |
1123200000000 | 2864.02 |
1123459200000 | 2903.33 |
1123545600000 | 2896.76 |
1123632000000 | 2933.89 |
1123718400000 | 2929.15 |
1123804800000 | 2912.37 |
1124064000000 | 2891.57 |
1124150400000 | 2888.32 |
1124236800000 | 2862.05 |
1124323200000 | 2818.42 |
1124409600000 | 2841.33 |
1124668800000 | 2873.13 |
1124755200000 | 2869.36 |
1124841600000 | 2889.31 |
1124928000000 | 2878.1 |
1125014400000 | 2883.07 |
1125273600000 | 2877.98 |
1125360000000 | 2858.43 |
1125446400000 | 2895.08 |
1125532800000 | 2975.43 |
1125619200000 | 3023.02 |
1125878400000 | 3056.12 |
1125964800000 | 3050.17 |
1126051200000 | 3045.6 |
1126137600000 | 3040.03 |
1126224000000 | 3065.5 |
1126483200000 | 3035.77 |
1126569600000 | 3011.37 |
1126656000000 | 3025.8 |
1126742400000 | 3017.27 |
1126828800000 | 3053.07 |
1127088000000 | 3046.88 |
1127174400000 | 3057.36 |
1127260800000 | 3064.45 |
1127347200000 | 3047.13 |
1127433600000 | 3033.97 |
1127692800000 | 2990.1 |
1127779200000 | 2986.21 |
1127865600000 | 3014.34 |
1127952000000 | 3007.5 |
1128038400000 | 3036.39 |
1128297600000 | 3024.31 |
1128384000000 | 3054.39 |
1128470400000 | 3039.07 |
1128556800000 | 3038.18 |
1128643200000 | 3028.18 |
1128902400000 | 3054.41 |
1128988800000 | 3063.66 |
1129075200000 | 3043.21 |
1129161600000 | 2940 |
1129248000000 | 2962.79 |
1129507200000 | 2936.31 |
1129593600000 | 2874.34 |
1129680000000 | 2821.83 |
1129766400000 | 2813.3 |
1129852800000 | 2808.95 |
1130112000000 | 2871.75 |
1130198400000 | 2916.42 |
1130284800000 | 2904.41 |
1130371200000 | 2880.95 |
1130457600000 | 2876.57 |
1130716800000 | 2910.04 |
1130803200000 | 2921.51 |
1130889600000 | 2932.92 |
1130976000000 | 2945.79 |
1131062400000 | 2884.23 |
1131321600000 | 2877.75 |
1131408000000 | 2871.87 |
1131494400000 | 2877.61 |
1131580800000 | 2874.83 |
1131667200000 | 2882.24 |
1131926400000 | 2884.06 |
1132012800000 | 2859.26 |
1132099200000 | 2842.14 |
1132185600000 | 2880.59 |
1132272000000 | 2896.51 |
1132531200000 | 2920.04 |
1132617600000 | 2912.81 |
1132704000000 | 2966.06 |
1132790400000 | 2960.66 |
1132876800000 | 2964.88 |
1133136000000 | 2989.88 |
1133222400000 | 2978.74 |
1133308800000 | 2956.76 |
1133395200000 | 2973.85 |
1133481600000 | 2951.75 |
1133740800000 | 2947.58 |
1133827200000 | 2964.93 |
1133913600000 | 2914.06 |
1134000000000 | 2943.43 |
1134086400000 | 2944.32 |
1134345600000 | 2994.23 |
1134432000000 | 2980.45 |
1134518400000 | 2983.05 |
1134604800000 | 2953.26 |
1134691200000 | 2974.5 |
1134950400000 | 2983.54 |
1135036800000 | 2970.02 |
1135123200000 | 2967.19 |
1135209600000 | 2989.23 |
1135296000000 | 2996.12 |
1135555200000 | 2996.12 |
1135641600000 | 3009.15 |
1135728000000 | 3021.33 |
1135814400000 | 3003.1 |
1135900800000 | 2976.93 |
1136160000000 | 3010.2 |
1136246400000 | 3054.91 |
1136332800000 | 3096.56 |
1136419200000 | 3093.06 |
1136505600000 | 3106.87 |
1136764800000 | 3111.09 |
1136851200000 | 3098.59 |
1136937600000 | 3124.39 |
1137024000000 | 3120.29 |
1137110400000 | 3110.15 |
1137369600000 | 3128.72 |
1137456000000 | 3078.17 |
1137542400000 | 3070.71 |
1137628800000 | 3108.82 |
1137715200000 | 3112.09 |
1137974400000 | 3144.73 |
1138060800000 | 3153.45 |
1138147200000 | 3174.09 |
1138233600000 | 3214.83 |
1138320000000 | 3195.88 |
1138579200000 | 3182.89 |
1138665600000 | 3215.76 |
1138752000000 | 3273.74 |
1138838400000 | 3249.41 |
1138924800000 | 3229.2 |
1139184000000 | 3216.92 |
1139270400000 | 3201.84 |
1139356800000 | 3221.36 |
1139443200000 | 3240.42 |
1139529600000 | 3212.63 |
1139788800000 | 3242.76 |
1139875200000 | 3232.35 |
1139961600000 | 3258.85 |
1140048000000 | 3270.17 |
1140134400000 | 3285.44 |
1140393600000 | 3292.48 |
1140480000000 | 3281.57 |
1140566400000 | 3301.4 |
1140652800000 | 3313.1 |
1140739200000 | 3293.88 |
1140998400000 | 3314.33 |
1141084800000 | 3302.57 |
1141171200000 | 3342.1 |
1141257600000 | 3340.68 |
1141344000000 | 3343.42 |
1141603200000 | 3328.88 |
1141689600000 | 3272.98 |
1141776000000 | 3260.19 |
1141862400000 | 3272.51 |
1141948800000 | 3287.08 |
1142208000000 | 3317.1 |
1142294400000 | 3345.62 |
1142380800000 | 3359.43 |
1142467200000 | 3412.09 |
1142553600000 | 3434.1 |
1142812800000 | 3446.85 |
1142899200000 | 3440.35 |
1142985600000 | 3438.91 |
1143072000000 | 3412.69 |
1143158400000 | 3436.63 |
1143417600000 | 3428.36 |
1143504000000 | 3435.07 |
1143590400000 | 3439.52 |
1143676800000 | 3484.12 |
1143763200000 | 3464.1 |
1144022400000 | 3516.28 |
1144108800000 | 3536.26 |
1144195200000 | 3549.29 |
1144281600000 | 3530.04 |
1144368000000 | 3459.9 |
1144627200000 | 3467.98 |
1144713600000 | 3434.81 |
1144800000000 | 3413.28 |
1144886400000 | 3415.03 |
1144972800000 | 3415.03 |
1145232000000 | 3469.27 |
1145318400000 | 3461.34 |
1145404800000 | 3517.59 |
1145491200000 | 3541.27 |
1145577600000 | 3600.22 |
1145836800000 | 3636.4 |
1145923200000 | 3639.56 |
1146009600000 | 3651.94 |
1146096000000 | 3668.47 |
1146182400000 | 3681.93 |
1146441600000 | 3688.36 |
1146528000000 | 3710.58 |
1146614400000 | 3715.29 |
1146700800000 | 3764.96 |
1146787200000 | 3821.42 |
1147046400000 | 3848.28 |
1147132800000 | 3864.16 |
1147219200000 | 3890.49 |
1147305600000 | 3861.03 |
1147392000000 | 3809.02 |
1147651200000 | 3726.19 |
1147737600000 | 3713.04 |
1147824000000 | 3580.29 |
1147910400000 | 3570.62 |
1147996800000 | 3552.96 |
1148256000000 | 3444.73 |
1148342400000 | 3544.58 |
1148428800000 | 3491.43 |
1148515200000 | 3541.63 |
1148601600000 | 3595.13 |
1148860800000 | 3620.84 |
1148947200000 | 3605.03 |
1149033600000 | 3616.11 |
1149120000000 | 3598.5 |
1149206400000 | 3664.7 |
1149465600000 | 3650.59 |
1149552000000 | 3558.93 |
1149638400000 | 3550.55 |
1149724800000 | 3412.1 |
1149811200000 | 3449.48 |
1150070400000 | 3408.31 |
1150156800000 | 3323.72 |
1150243200000 | 3329.51 |
1150329600000 | 3425.79 |
1150416000000 | 3408.9 |
1150675200000 | 3442.14 |
1150761600000 | 3458.81 |
1150848000000 | 3494.58 |
1150934400000 | 3501.6 |
1151020800000 | 3488.06 |
1151280000000 | 3508.78 |
1151366400000 | 3505.68 |
1151452800000 | 3466.73 |
1151539200000 | 3499.12 |
1151625600000 | 3609.88 |
1151884800000 | 3646.34 |
1151971200000 | 3667.81 |
1152057600000 | 3648.23 |
1152144000000 | 3680.02 |
1152230400000 | 3677.71 |
1152489600000 | 3668.07 |
1152576000000 | 3638.16 |
1152662400000 | 3625.41 |
1152748800000 | 3591.68 |
1152835200000 | 3534 |
1153094400000 | 3474.15 |
1153180800000 | 3455.33 |
1153267200000 | 3548.63 |
1153353600000 | 3585.83 |
1153440000000 | 3559.23 |
1153699200000 | 3620.97 |
1153785600000 | 3635.89 |
1153872000000 | 3633.43 |
1153958400000 | 3709.72 |
1154044800000 | 3752.21 |
1154304000000 | 3727.44 |
1154390400000 | 3701.83 |
1154476800000 | 3763.88 |
1154563200000 | 3731.64 |
1154649600000 | 3801.93 |
1154908800000 | 3758.73 |
1154995200000 | 3772.6 |
1155081600000 | 3787.01 |
1155168000000 | 3727.85 |
1155254400000 | 3718.25 |
1155513600000 | 3750.79 |
1155600000000 | 3772.82 |
1155686400000 | 3799.26 |
1155772800000 | 3806.95 |
1155859200000 | 3795.16 |
1156118400000 | 3832.2 |
1156204800000 | 3810.79 |
1156291200000 | 3784.16 |
1156377600000 | 3793.28 |
1156464000000 | 3772.2 |
1156723200000 | 3805.99 |
1156809600000 | 3798.58 |
1156896000000 | 3830.41 |
1156982400000 | 3813.87 |
1157068800000 | 3834 |
1157328000000 | 3891.01 |
1157414400000 | 3844.04 |
1157500800000 | 3811.28 |
1157587200000 | 3765.09 |
1157673600000 | 3769.4 |
1157932800000 | 3774.28 |
1158019200000 | 3806.56 |
1158105600000 | 3816.44 |
1158192000000 | 3853.87 |
1158278400000 | 3853.93 |
1158537600000 | 3874.93 |
1158624000000 | 3869.29 |
1158710400000 | 3908.96 |
1158796800000 | 3960.75 |
1158883200000 | 4008.33 |
1159142400000 | 4001.26 |
1159228800000 | 4069.74 |
1159315200000 | 4087.87 |
1159401600000 | 4093.81 |
1159488000000 | 4079.75 |
1159747200000 | 4118.22 |
1159833600000 | 4091.39 |
1159920000000 | 4099.85 |
1160006400000 | 4139.51 |
1160092800000 | 4111.51 |
1160352000000 | 4111.81 |
1160438400000 | 4114.91 |
1160524800000 | 4137.83 |
1160611200000 | 4174.08 |
1160697600000 | 4167.87 |
1160956800000 | 4181.44 |
1161043200000 | 4151.51 |
1161129600000 | 4211.16 |
1161216000000 | 4261.16 |
1161302400000 | 4304.04 |
1161561600000 | 4302.19 |
1161648000000 | 4275.18 |
1161734400000 | 4298.86 |
1161820800000 | 4303.75 |
1161907200000 | 4326.41 |
1162166400000 | 4338.88 |
1162252800000 | 4378.68 |
1162339200000 | 4399.57 |
1162425600000 | 4378.91 |
1162512000000 | 4381.97 |
1162771200000 | 4438.75 |
1162857600000 | 4482.82 |
1162944000000 | 4475.7 |
1163030400000 | 4501.78 |
1163116800000 | 4544.19 |
1163376000000 | 4616.1 |
1163462400000 | 4585.92 |
1163548800000 | 4627.68 |
1163635200000 | 4647.34 |
1163721600000 | 4631.83 |
1163980800000 | 4659.04 |
1164067200000 | 4667.64 |
1164153600000 | 4737.38 |
1164240000000 | 4733.65 |
1164326400000 | 4714.8 |
1164585600000 | 4652.81 |
1164672000000 | 4631.14 |
1164758400000 | 4762.48 |
1164844800000 | 4742.58 |
1164931200000 | 4699.41 |
1165190400000 | 4771.55 |
1165276800000 | 4821.99 |
1165363200000 | 4820.71 |
1165449600000 | 4823.03 |
1165536000000 | 4864.35 |
1165795200000 | 4889.52 |
1165881600000 | 4902.02 |
1165968000000 | 4921.35 |
1166054400000 | 4917.4 |
1166140800000 | 4928.16 |
1166400000000 | 4901.4 |
1166486400000 | 4882.14 |
1166572800000 | 4849.34 |
1166659200000 | 4820.82 |
1166745600000 | 4782.17 |
1167004800000 | 4782.17 |
1167091200000 | 4774.72 |
1167177600000 | 4820.92 |
1167264000000 | 4813.35 |
1167350400000 | 4814.12 |
1167696000000 | 4928.34 |
1167782400000 | 4862.66 |
1167868800000 | 4764.83 |
1167955200000 | 4716.46 |
1168214400000 | 4738.65 |
1168300800000 | 4741.56 |
1168387200000 | 4610.22 |
1168473600000 | 4657.32 |
1168560000000 | 4713.64 |
1168819200000 | 4752.08 |
1168905600000 | 4723.58 |
1168992000000 | 4716.18 |
1169078400000 | 4703.26 |
1169164800000 | 4771.62 |
1169424000000 | 4779.67 |
1169510400000 | 4813.57 |
1169596800000 | 4849.11 |
1169683200000 | 4834.53 |
1169769600000 | 4761.6 |
1170028800000 | 4794.41 |
1170115200000 | 4806.4 |
1170201600000 | 4827.09 |
1170288000000 | 4864.46 |
1170374400000 | 4877.64 |
1170633600000 | 4870.81 |
1170720000000 | 4902.17 |
1170806400000 | 5025.23 |
1170892800000 | 4991.09 |
1170979200000 | 5003.49 |
1171238400000 | 4953.88 |
1171324800000 | 4977.45 |
1171411200000 | 5050.82 |
1171497600000 | 5047.35 |
1171584000000 | 5066.71 |
1171843200000 | 5116.74 |
1171929600000 | 5115.47 |
1172016000000 | 5063.48 |
1172102400000 | 5061.13 |
1172188800000 | 5069.9 |
1172448000000 | 5102.84 |
1172534400000 | 4898.65 |
1172620800000 | 4839.59 |
1172707200000 | 4764.23 |
1172793600000 | 4765.76 |
1173052800000 | 4679.43 |
1173139200000 | 4712.6 |
1173225600000 | 4777.03 |
1173312000000 | 4863.65 |
1173398400000 | 4873.74 |
1173657600000 | 4862.09 |
1173744000000 | 4813.42 |
1173830400000 | 4705.35 |
1173916800000 | 4810.77 |
1174003200000 | 4870.35 |
1174262400000 | 4943.02 |
1174348800000 | 4949.89 |
1174435200000 | 4961.6 |
1174521600000 | 5029.34 |
1174608000000 | 5023.3 |
1174867200000 | 5008.71 |
1174953600000 | 5025.59 |
1175040000000 | 5011.54 |
1175126400000 | 5046.73 |
1175212800000 | 5079.21 |
1175472000000 | 5131.02 |
1175558400000 | 5214.18 |
1175644800000 | 5184.36 |
1175731200000 | 5212.05 |
1175817600000 | 5212.05 |
1176076800000 | 5184.9 |
1176163200000 | 5241.85 |
1176249600000 | 5239.6 |
1176336000000 | 5209.17 |
1176422400000 | 5243.37 |
1176681600000 | 5273.85 |
1176768000000 | 5269.29 |
1176854400000 | 5193.69 |
1176940800000 | 5190.78 |
1177027200000 | 5265.4 |
1177286400000 | 5171.88 |
1177372800000 | 4979.05 |
1177459200000 | 4998.83 |
1177545600000 | 4959.15 |
1177632000000 | 4932.24 |
1177891200000 | 4939.49 |
1177977600000 | 4921.03 |
1178064000000 | 4941.85 |
1178150400000 | 4882.4 |
1178236800000 | 4967.29 |
1178496000000 | 5039.31 |
1178582400000 | 4938.67 |
1178668800000 | 4934.69 |
1178755200000 | 4895.28 |
1178841600000 | 4943.56 |
1179100800000 | 4933.5 |
1179187200000 | 5002.49 |
1179273600000 | 5027.66 |
1179360000000 | 5025.27 |
1179446400000 | 5052.76 |
1179705600000 | 5059.91 |
1179792000000 | 5065.67 |
1179878400000 | 5145.21 |
1179964800000 | 5106.3 |
1180051200000 | 5103.02 |
1180310400000 | 5146.55 |
1180396800000 | 5143.66 |
1180483200000 | 5092.65 |
1180569600000 | 5173.52 |
1180656000000 | 5161.47 |
1180915200000 | 5166.72 |
1181001600000 | 5186.54 |
1181088000000 | 4997.96 |
1181174400000 | 4892.11 |
1181260800000 | 4864.63 |
1181520000000 | 4914.24 |
1181606400000 | 4848.65 |
1181692800000 | 4847.29 |
1181779200000 | 4926.96 |
1181865600000 | 4985.5 |
1182124800000 | 4951.74 |
1182211200000 | 4934.74 |
1182297600000 | 4923.33 |
1182384000000 | 4896.71 |
1182470400000 | 4877.16 |
1182729600000 | 4881.71 |
1182816000000 | 4870.12 |
1182902400000 | 4853.59 |
1182988800000 | 4923.47 |
1183075200000 | 4964.48 |
1183334400000 | 4999.88 |
1183420800000 | 5010.96 |
1183507200000 | 5070.99 |
1183593600000 | 5013.28 |
1183680000000 | 5036.78 |
1183939200000 | 5015.79 |
1184025600000 | 4996.5 |
1184112000000 | 5008.76 |
1184198400000 | 5033.49 |
1184284800000 | 5058.44 |
1184544000000 | 5056.74 |
1184630400000 | 5052.9 |
1184716800000 | 5029.93 |
1184803200000 | 5056.52 |
1184889600000 | 4995.05 |
1185148800000 | 5022.39 |
1185235200000 | 4974.5 |
1185321600000 | 4941.9 |
1185408000000 | 4837.37 |
1185494400000 | 4791.95 |
1185753600000 | 4796.21 |
1185840000000 | 4876.52 |
1185926400000 | 4774.88 |
1186012800000 | 4785.22 |
1186099200000 | 4758.8 |
1186358400000 | 4742.19 |
1186444800000 | 4764.44 |
1186531200000 | 4926.44 |
1186617600000 | 4861.15 |
1186704000000 | 4749.67 |
1186963200000 | 4764.34 |
1187049600000 | 4685.95 |
1187136000000 | 4634.12 |
1187222400000 | 4390.83 |
1187308800000 | 4508.7 |
1187568000000 | 4534.67 |
1187654400000 | 4532.46 |
1187740800000 | 4622.04 |
1187827200000 | 4585.62 |
1187913600000 | 4606.43 |
1188172800000 | 4593.73 |
1188259200000 | 4536.94 |
1188345600000 | 4566.72 |
1188432000000 | 4593.23 |
1188518400000 | 4661.13 |
1188777600000 | 4680.47 |
1188864000000 | 4709.05 |
1188950400000 | 4621.9 |
1189036800000 | 4614.9 |
1189123200000 | 4516.1 |
1189382400000 | 4439.39 |
1189468800000 | 4538.47 |
1189555200000 | 4543.18 |
1189641600000 | 4546.08 |
1189728000000 | 4457.41 |
1189987200000 | 4348.13 |
1190073600000 | 4471.03 |
1190160000000 | 4675.57 |
1190246400000 | 4687.02 |
1190332800000 | 4711.21 |
1190592000000 | 4725.27 |
1190678400000 | 4640.11 |
1190764800000 | 4715.7 |
1190851200000 | 4751.35 |
1190937600000 | 4773.37 |
1191196800000 | 4813.77 |
1191283200000 | 4845.33 |
1191369600000 | 4883.77 |
1191456000000 | 4840.53 |
1191542400000 | 4873.49 |
1191801600000 | 4828.24 |
1191888000000 | 4866.99 |
1191974400000 | 4930.47 |
1192060800000 | 4995.96 |
1192147200000 | 4984.57 |
1192406400000 | 4929.01 |
1192492800000 | 4893.85 |
1192579200000 | 4957.02 |
1192665600000 | 4969.37 |
1192752000000 | 4921.3 |
1193011200000 | 4795.29 |
1193097600000 | 4896.95 |
1193184000000 | 4870.65 |
1193270400000 | 4963.86 |
1193356800000 | 5057.75 |
1193616000000 | 5074.66 |
1193702400000 | 5083.42 |
1193788800000 | 5133.86 |
1193875200000 | 5081.74 |
1193961600000 | 5085.22 |
1194220800000 | 5069.13 |
1194307200000 | 5134.23 |
1194393600000 | 5193.02 |
1194480000000 | 5219.28 |
1194566400000 | 5111.27 |
1194825600000 | 5093.9 |
1194912000000 | 5111.67 |
1194998400000 | 5175.62 |
1195084800000 | 5116.72 |
1195171200000 | 5134.34 |
1195430400000 | 4994.04 |
1195516800000 | 5085.52 |
1195603200000 | 4956.66 |
1195689600000 | 4999.83 |
1195776000000 | 5023.06 |
1196035200000 | 5027.04 |
1196121600000 | 5016.85 |
1196208000000 | 5092.42 |
1196294400000 | 5136.25 |
1196380800000 | 5200.63 |
1196640000000 | 5183.01 |
1196726400000 | 5162.76 |
1196812800000 | 5228.02 |
1196899200000 | 5178.74 |
1196985600000 | 5233.97 |
1197244800000 | 5276.22 |
1197331200000 | 5245.26 |
1197417600000 | 5245.89 |
1197504000000 | 5105.19 |
1197590400000 | 5071.04 |
1197849600000 | 4937.6 |
1197936000000 | 4968.31 |
1198022400000 | 4915.85 |
1198108800000 | 4865.31 |
1198195200000 | 4926.25 |
1198454400000 | 4937.22 |
1198540800000 | 4936.02 |
1198627200000 | 4971.16 |
1198713600000 | 4914.93 |
1198800000000 | 4885.88 |
1199059200000 | 4857.97 |
1199232000000 | 4833.69 |
1199318400000 | 4763.21 |
1199404800000 | 4619.76 |
1199664000000 | 4520.12 |
1199750400000 | 4563.85 |
1199836800000 | 4493 |
1199923200000 | 4498.52 |
1200009600000 | 4523.98 |
1200268800000 | 4584.29 |
1200355200000 | 4420.44 |
1200441600000 | 4304.62 |
1200528000000 | 4329.46 |
1200614400000 | 4290.98 |
1200873600000 | 4032.51 |
1200960000000 | 4166.93 |
1201046400000 | 4014.95 |
1201132800000 | 4205.98 |
1201219200000 | 4236.59 |
1201478400000 | 4272.31 |
1201564800000 | 4367.24 |
1201651200000 | 4346.14 |
1201737600000 | 4314.11 |
1201824000000 | 4404.33 |
1202083200000 | 4483.83 |
1202169600000 | 4209.04 |
1202256000000 | 4285.97 |
1202342400000 | 4149.89 |
1202428800000 | 4181.83 |
1202688000000 | 4129.02 |
1202774400000 | 4277.89 |
1202860800000 | 4309.36 |
1202947200000 | 4361.2 |
1203033600000 | 4333.14 |
1203292800000 | 4388.56 |
1203379200000 | 4393.34 |
1203465600000 | 4317.92 |
1203552000000 | 4401.55 |
1203638400000 | 4324.28 |
1203897600000 | 4361.97 |
1203984000000 | 4466.9 |
1204070400000 | 4544.5 |
1204156800000 | 4494.99 |
1204243200000 | 4486.14 |
1204502400000 | 4397.02 |
1204588800000 | 4320.53 |
1204675200000 | 4459.61 |
1204761600000 | 4453.44 |
1204848000000 | 4416.03 |
1205107200000 | 4409.51 |
1205193600000 | 4491.75 |
1205280000000 | 4582.94 |
1205366400000 | 4572.94 |
1205452800000 | 4573.38 |
1205712000000 | 4496.63 |
1205798400000 | 4603.45 |
1205884800000 | 4537.45 |
1205971200000 | 4405.59 |
1206057600000 | 4405.59 |
1206316800000 | 4399.3 |
1206403200000 | 4554.06 |
1206489600000 | 4587.17 |
1206576000000 | 4695.72 |
1206662400000 | 4663.37 |
1206921600000 | 4653.47 |
1207008000000 | 4660.39 |
1207094400000 | 4710.5 |
1207180800000 | 4712.54 |
1207267200000 | 4767.56 |
1207526400000 | 4772.42 |
1207612800000 | 4747.51 |
1207699200000 | 4751.69 |
1207785600000 | 4691.71 |
1207872000000 | 4667.27 |
1208131200000 | 4603.12 |
1208217600000 | 4615.22 |
1208304000000 | 4785.33 |
1208390400000 | 4748.94 |
1208476800000 | 4773.15 |
1208736000000 | 4777.61 |
1208822400000 | 4790.05 |
1208908800000 | 4849.76 |
1208995200000 | 4789.44 |
1209081600000 | 4832.76 |
1209340800000 | 4863.53 |
1209427200000 | 4784.79 |
1209513600000 | 4827.38 |
1209600000000 | 4790.63 |
1209686400000 | 4841.46 |
1209945600000 | 4881.22 |
1210032000000 | 4893.28 |
1210118400000 | 4853.43 |
1210204800000 | 4882.08 |
1210291200000 | 4816.52 |
1210550400000 | 4828.13 |
1210636800000 | 4810.8 |
1210723200000 | 4851.2 |
1210809600000 | 4856.68 |
1210896000000 | 4873.94 |
1211155200000 | 4938.11 |
1211241600000 | 4892.75 |
1211328000000 | 4929.59 |
1211414400000 | 4931.7 |
1211500800000 | 4863.5 |
1211760000000 | 4863.07 |
1211846400000 | 4813.67 |
1211932800000 | 4816.45 |
1212019200000 | 4788.61 |
1212105600000 | 4818.02 |
1212364800000 | 4763.96 |
1212451200000 | 4800.7 |
1212537600000 | 4763.22 |
1212624000000 | 4740.22 |
1212710400000 | 4674.9 |
1212969600000 | 4603.15 |
1213056000000 | 4439.42 |
1213142400000 | 4363.18 |
1213228800000 | 4401.04 |
1213315200000 | 4409.67 |
1213574400000 | 4483.13 |
1213660800000 | 4523.07 |
1213747200000 | 4403.71 |
1213833600000 | 4397.97 |
1213920000000 | 4329.38 |
1214179200000 | 4243.65 |
1214265600000 | 4190.86 |
1214352000000 | 4264.09 |
1214438400000 | 4165.3 |
1214524800000 | 4207.41 |
1214784000000 | 4143.01 |
1214870400000 | 4038.53 |
1214956800000 | 4031.58 |
1215043200000 | 3999.1 |
1215129600000 | 3947.35 |
1215388800000 | 4035.21 |
1215475200000 | 4019.3 |
1215561600000 | 4071.32 |
1215648000000 | 3996.16 |
1215734400000 | 3872.05 |
1215993600000 | 3931 |
1216080000000 | 3819.58 |
1216166400000 | 3827.83 |
1216252800000 | 3976.28 |
1216339200000 | 4051.39 |
1216598400000 | 4068.19 |
1216684800000 | 4047.29 |
1216771200000 | 4087.44 |
1216857600000 | 3926.41 |
1216944000000 | 3871.74 |
1217203200000 | 3822.33 |
1217289600000 | 3859.55 |
1217376000000 | 3890.98 |
1217462400000 | 3881.17 |
1217548800000 | 3761.96 |
1217808000000 | 3744.02 |
1217894400000 | 3831.21 |
1217980800000 | 3832.3 |
1218067200000 | 3855.73 |
1218153600000 | 3780.2 |
1218412800000 | 3870.9 |
1218499200000 | 3793.26 |
1218585600000 | 3698.55 |
1218672000000 | 3694.57 |
1218758400000 | 3692.11 |
1219017600000 | 3703.17 |
1219104000000 | 3573.6 |
1219190400000 | 3595.42 |
1219276800000 | 3631.74 |
1219363200000 | 3697.99 |
1219622400000 | 3641.62 |
1219708800000 | 3645.38 |
1219795200000 | 3669.89 |
1219881600000 | 3728.33 |
1219968000000 | 3759.69 |
1220227200000 | 3709.3 |
1220313600000 | 3744.26 |
1220400000000 | 3688.09 |
1220486400000 | 3549.79 |
1220572800000 | 3450.43 |
1220832000000 | 3541.72 |
1220918400000 | 3436.61 |
1221004800000 | 3349.95 |
1221091200000 | 3278.99 |
1221177600000 | 3401.63 |
1221436800000 | 3319.3 |
1221523200000 | 3324.48 |
1221609600000 | 3264.29 |
1221696000000 | 3319.42 |
1221782400000 | 3599.23 |
1222041600000 | 3604.32 |
1222128000000 | 3579.84 |
1222214400000 | 3584.27 |
1222300800000 | 3602.28 |
1222387200000 | 3534.96 |
1222646400000 | 3324.83 |
1222732800000 | 3276.17 |
1222819200000 | 3264.04 |
1222905600000 | 3119.75 |
1222992000000 | 3167.94 |
1223251200000 | 2880.33 |
1223337600000 | 2897.73 |
1223424000000 | 2797.29 |
1223510400000 | 2700.07 |
1223596800000 | 2473.51 |
1223856000000 | 2754.81 |
1223942400000 | 2796.74 |
1224028800000 | 2645.6 |
1224115200000 | 2569.29 |
1224201600000 | 2626.94 |
1224460800000 | 2631.86 |
1224547200000 | 2596.44 |
1224633600000 | 2378.81 |
1224720000000 | 2367.74 |
1224806400000 | 2240.87 |
1225065600000 | 2082.96 |
1225152000000 | 2149.96 |
1225238400000 | 2358.71 |
1225324800000 | 2417.76 |
1225411200000 | 2443.57 |
1225670400000 | 2488.68 |
1225756800000 | 2649.62 |
1225843200000 | 2614.5 |
1225929600000 | 2381.31 |
1226016000000 | 2441.82 |
1226275200000 | 2458.13 |
1226361600000 | 2323.53 |
1226448000000 | 2337 |
1226534400000 | 2337.96 |
1226620800000 | 2382.86 |
1226880000000 | 2318.79 |
1226966400000 | 2328.18 |
1227052800000 | 2253.75 |
1227139200000 | 2151.8 |
1227225600000 | 2158.5 |
1227484800000 | 2388.67 |
1227571200000 | 2414.72 |
1227657600000 | 2375.65 |
1227744000000 | 2424.55 |
1227830400000 | 2369.22 |
1228089600000 | 2265.87 |
1228176000000 | 2367.41 |
1228262400000 | 2376.95 |
1228348800000 | 2380.85 |
1228435200000 | 2293.44 |
1228694400000 | 2460.51 |
1228780800000 | 2445.4 |
1228867200000 | 2517.08 |
1228953600000 | 2560.74 |
1229040000000 | 2547.58 |
1229299200000 | 2604.81 |
1229385600000 | 2651.52 |
1229472000000 | 2760.31 |
1229558400000 | 2803.52 |
1229644800000 | 2699.13 |
1229904000000 | 2625.11 |
1229990400000 | 2608.52 |
1230076800000 | 2616.85 |
1230163200000 | 2616.85 |
1230249600000 | 2629.48 |
1230508800000 | 2658.85 |
1230595200000 | 2659.65 |
1230681600000 | 2613.77 |
1230854400000 | 2698.87 |
1231113600000 | 2702.64 |
1231200000000 | 2707.95 |
1231286400000 | 2746.47 |
1231372800000 | 2746.03 |
1231459200000 | 2675.71 |
1231718400000 | 2601.04 |
1231804800000 | 2539.49 |
1231891200000 | 2455.5 |
1231977600000 | 2436.09 |
1232064000000 | 2489.91 |
1232323200000 | 2423.55 |
1232409600000 | 2325.99 |
1232496000000 | 2310.41 |
1232582400000 | 2298.21 |
1232668800000 | 2239.11 |
1232928000000 | 2328.34 |
1233014400000 | 2352.61 |
1233100800000 | 2412.77 |
1233187200000 | 2354.92 |
1233273600000 | 2317.12 |
1233532800000 | 2241.97 |
1233619200000 | 2293.83 |
1233705600000 | 2323.66 |
1233792000000 | 2308.51 |
1233878400000 | 2353.86 |
1234137600000 | 2420.02 |
1234224000000 | 2387.88 |
1234310400000 | 2371.06 |
1234396800000 | 2326.97 |
1234483200000 | 2338.82 |
1234742400000 | 2269.69 |
1234828800000 | 2179.45 |
1234915200000 | 2158.88 |
1235001600000 | 2195.99 |
1235088000000 | 2115.64 |
1235347200000 | 2092.1 |
1235433600000 | 2088.05 |
1235520000000 | 2057.14 |
1235606400000 | 2123.26 |
1235692800000 | 2075.24 |
1235952000000 | 1970.84 |
1236038400000 | 1912.15 |
1236124800000 | 1923.32 |
1236211200000 | 1824.85 |
1236297600000 | 1872.04 |
1236556800000 | 1837.43 |
1236643200000 | 1931.73 |
1236729600000 | 1902.4 |
1236816000000 | 1929.09 |
1236902400000 | 1955.5 |
1237161600000 | 2007.36 |
1237248000000 | 2000.41 |
1237334400000 | 2043.01 |
1237420800000 | 2159.17 |
1237507200000 | 2159.09 |
1237766400000 | 2216.65 |
1237852800000 | 2215 |
1237939200000 | 2227.11 |
1238025600000 | 2206.44 |
1238112000000 | 2140.8 |
1238371200000 | 2024.41 |
1238457600000 | 2095.64 |
1238544000000 | 2111.73 |
1238630400000 | 2258.38 |
1238716800000 | 2272.67 |
1238976000000 | 2276.4 |
1239062400000 | 2275.35 |
1239148800000 | 2303.93 |
1239235200000 | 2345.84 |
1239321600000 | 2345.84 |
1239580800000 | 2365.73 |
1239667200000 | 2432.34 |
1239753600000 | 2418.17 |
1239840000000 | 2452.54 |
1239926400000 | 2456.54 |
1240185600000 | 2335.01 |
1240272000000 | 2334.84 |
1240358400000 | 2408.44 |
1240444800000 | 2424.99 |
1240531200000 | 2478.43 |
1240790400000 | 2425.48 |
1240876800000 | 2385.95 |
1240963200000 | 2482.43 |
1241049600000 | 2525.07 |
1241136000000 | 2525.45 |
1241395200000 | 2609.95 |
1241481600000 | 2612.79 |
1241568000000 | 2618.75 |
1241654400000 | 2660.04 |
1241740800000 | 2709.73 |
1242000000000 | 2715.7 |
1242086400000 | 2717.04 |
1242172800000 | 2607.45 |
1242259200000 | 2638.5 |
1242345600000 | 2658.14 |
1242604800000 | 2680.85 |
1242691200000 | 2777.6 |
1242777600000 | 2838.69 |
1242864000000 | 2782.77 |
1242950400000 | 2849.13 |
1243209600000 | 2853.31 |
1243296000000 | 2862.65 |
1243382400000 | 2883.56 |
1243468800000 | 2863.01 |
1243555200000 | 2907.16 |
1243814400000 | 2958.79 |
1243900800000 | 2973.9 |
1243987200000 | 2890.1 |
1244073600000 | 2897.65 |
1244160000000 | 2861.92 |
1244419200000 | 2791.76 |
1244505600000 | 2849.69 |
1244592000000 | 2851.91 |
1244678400000 | 2887.08 |
1244764800000 | 2862.9 |
1245024000000 | 2765.98 |
1245110400000 | 2781.8 |
1245196800000 | 2682.66 |
1245283200000 | 2715.89 |
1245369600000 | 2756.78 |
1245628800000 | 2664.69 |
1245715200000 | 2700.18 |
1245801600000 | 2780.1 |
1245888000000 | 2762.17 |
1245974400000 | 2799.09 |
1246233600000 | 2826.26 |
1246320000000 | 2815.51 |
1246406400000 | 2893.38 |
1246492800000 | 2820.2 |
1246579200000 | 2811.64 |
1246838400000 | 2751.06 |
1246924800000 | 2749.36 |
1247011200000 | 2685.29 |
1247097600000 | 2724.41 |
1247184000000 | 2689.82 |
1247443200000 | 2749.18 |
1247529600000 | 2749.34 |
1247616000000 | 2833.27 |
1247702400000 | 2849.43 |
1247788800000 | 2881.55 |
1248048000000 | 2913.87 |
1248134400000 | 2939.89 |
1248220800000 | 2950.65 |
1248307200000 | 2986.3 |
1248393600000 | 2986.73 |
1248652800000 | 2994.88 |
1248739200000 | 2957.74 |
1248825600000 | 2926.71 |
1248912000000 | 2994.9 |
1248998400000 | 3017.52 |
1249257600000 | 3111.96 |
1249344000000 | 3088.39 |
1249430400000 | 3071.15 |
1249516800000 | 3070.76 |
1249603200000 | 3048.75 |
1249862400000 | 3064.43 |
1249948800000 | 3020.63 |
1250035200000 | 3059.28 |
1250121600000 | 3118.43 |
1250208000000 | 3090.12 |
1250467200000 | 2985.91 |
1250553600000 | 3014.23 |
1250640000000 | 3029.48 |
1250726400000 | 3072.42 |
1250812800000 | 3145.76 |
1251072000000 | 3172.96 |
1251158400000 | 3175.43 |
1251244800000 | 3146.34 |
1251331200000 | 3140.26 |
1251417600000 | 3191.75 |
1251676800000 | 3163.5 |
1251763200000 | 3100.27 |
1251849600000 | 3053.72 |
1251936000000 | 3052.88 |
1252022400000 | 3096.37 |
1252281600000 | 3168 |
1252368000000 | 3210.2 |
1252454400000 | 3256.8 |
1252540800000 | 3224.47 |
1252627200000 | 3258.92 |
1252886400000 | 3261.87 |
1252972800000 | 3273.02 |
1253059200000 | 3345.48 |
1253145600000 | 3374.1 |
1253232000000 | 3373.34 |
1253491200000 | 3333.67 |
1253577600000 | 3407.68 |
1253664000000 | 3400.41 |
1253750400000 | 3344.03 |
1253836800000 | 3322.92 |
1254096000000 | 3378.09 |
1254182400000 | 3366.1 |
1254268800000 | 3373.16 |
1254355200000 | 3308.75 |
1254441600000 | 3256.31 |
1254700800000 | 3271.56 |
1254787200000 | 3373.99 |
1254873600000 | 3334.19 |
1254960000000 | 3373.77 |
1255046400000 | 3342.89 |
1255305600000 | 3360.78 |
1255392000000 | 3339.27 |
1255478400000 | 3393.74 |
1255564800000 | 3379.05 |
1255651200000 | 3341.9 |
1255910400000 | 3393.2 |
1255996800000 | 3361.59 |
1256083200000 | 3355.05 |
1256169600000 | 3329.14 |
1256256000000 | 3310.33 |
1256515200000 | 3232.86 |
1256601600000 | 3196.01 |
1256688000000 | 3091.49 |
1256774400000 | 3178.92 |
1256860800000 | 3068.21 |
1257120000000 | 3087.13 |
1257206400000 | 3040.72 |
1257292800000 | 3119.98 |
1257379200000 | 3153.22 |
1257465600000 | 3155.88 |
1257724800000 | 3253.9 |
1257811200000 | 3240.28 |
1257897600000 | 3250.87 |
1257984000000 | 3206.58 |
1258070400000 | 3226.75 |
1258329600000 | 3285.34 |
1258416000000 | 3247.84 |
1258502400000 | 3293.14 |
1258588800000 | 3216.13 |
1258675200000 | 3203.9 |
1258934400000 | 3267.22 |
1259020800000 | 3239.87 |
1259107200000 | 3260.03 |
1259193600000 | 3163.13 |
1259280000000 | 3186.11 |
1259539200000 | 3157.45 |
1259625600000 | 3235.94 |
1259712000000 | 3226.65 |
1259798400000 | 3232.09 |
1259884800000 | 3199.61 |
1260144000000 | 3216.14 |
1260230400000 | 3171.95 |
1260316800000 | 3113.99 |
1260403200000 | 3094.62 |
1260489600000 | 3099.28 |
1260748800000 | 3120.63 |
1260835200000 | 3107.52 |
1260921600000 | 3146.94 |
1261008000000 | 3062.39 |
1261094400000 | 3046.17 |
1261353600000 | 3079.7 |
1261440000000 | 3088.29 |
1261526400000 | 3118.66 |
1261612800000 | 3123.99 |
1261699200000 | 3123.99 |
1261958400000 | 3145.24 |
1262044800000 | 3174.03 |
1262131200000 | 3142.52 |
1262217600000 | 3152.74 |
1262563200000 | 3239.91 |
1262649600000 | 3262.56 |
1262736000000 | 3272.61 |
1262822400000 | 3249.89 |
1262908800000 | 3279.37 |
1263168000000 | 3320.71 |
1263254400000 | 3282.93 |
1263340800000 | 3286.88 |
1263427200000 | 3284.65 |
1263513600000 | 3228.15 |
1263772800000 | 3227.53 |
1263859200000 | 3219.93 |
1263945600000 | 3123.77 |
1264032000000 | 3058.66 |
1264118400000 | 3046.25 |
1264377600000 | 3040.78 |
1264464000000 | 3034.99 |
1264550400000 | 2985.82 |
1264636800000 | 2920.76 |
1264723200000 | 2918.94 |
1264982400000 | 2948.19 |
1265068800000 | 3019.35 |
1265155200000 | 2958.22 |
1265241600000 | 2746.04 |
1265328000000 | 2675 |
1265587200000 | 2664.06 |
1265673600000 | 2686.88 |
1265760000000 | 2725.6 |
1265846400000 | 2673.23 |
1265932800000 | 2659.83 |
1266192000000 | 2667.85 |
1266278400000 | 2700.72 |
1266364800000 | 2717.26 |
1266451200000 | 2710.54 |
1266537600000 | 2710.36 |
1266796800000 | 2723.06 |
1266883200000 | 2683.38 |
1266969600000 | 2673.53 |
1267056000000 | 2607.58 |
1267142400000 | 2669.77 |
1267401600000 | 2642.55 |
1267488000000 | 2672.11 |
1267574400000 | 2761.72 |
1267660800000 | 2775.17 |
1267747200000 | 2820.2 |
1268006400000 | 2827.06 |
1268092800000 | 2801.42 |
1268179200000 | 2838.97 |
1268265600000 | 2831.09 |
1268352000000 | 2857.64 |
1268611200000 | 2811.51 |
1268697600000 | 2858.77 |
1268784000000 | 2896.31 |
1268870400000 | 2867.5 |
1268956800000 | 2837.75 |
1269216000000 | 2792.68 |
1269302400000 | 2807.13 |
1269388800000 | 2754.08 |
1269475200000 | 2807.11 |
1269561600000 | 2826.8 |
1269820800000 | 2860.11 |
1269907200000 | 2829.29 |
1269993600000 | 2823.56 |
1270080000000 | 2867.35 |
1270166400000 | 2867.35 |
1270425600000 | 2860.79 |
1270512000000 | 2856.52 |
1270598400000 | 2869.6 |
1270684800000 | 2831.93 |
1270771200000 | 2903.36 |
1271030400000 | 2957.95 |
1271116800000 | 2942.15 |
1271203200000 | 2960.46 |
1271289600000 | 2935.31 |
1271376000000 | 2859.98 |
1271635200000 | 2807.29 |
1271721600000 | 2853.02 |
1271808000000 | 2761.36 |
1271894400000 | 2682.77 |
1271980800000 | 2701.95 |
1272240000000 | 2658.3 |
1272326400000 | 2565.34 |
1272412800000 | 2465.93 |
1272499200000 | 2540.51 |
1272585600000 | 2555.55 |
1272844800000 | 2528.09 |
1272931200000 | 2366.46 |
1273017600000 | 2302.9 |
1273104000000 | 2209.28 |
1273190400000 | 2137.21 |
1273449600000 | 2367.29 |
1273536000000 | 2301.02 |
1273622400000 | 2328.74 |
1273708800000 | 2270.21 |
1273795200000 | 2122.38 |
1274054400000 | 2080.63 |
1274140800000 | 2136.26 |
1274227200000 | 2057.88 |
1274313600000 | 2018.74 |
1274400000000 | 2084.12 |
1274659200000 | 2027.3 |
1274745600000 | 1942.9 |
1274832000000 | 1949.96 |
1274918400000 | 2033.07 |
1275004800000 | 2041.94 |
1275264000000 | 2032.41 |
1275350400000 | 2025.7 |
1275436800000 | 2016.31 |
1275523200000 | 2013.53 |
1275609600000 | 1929.27 |
1275868800000 | 1880.1 |
1275955200000 | 1863.05 |
1276041600000 | 1918.15 |
1276128000000 | 1979.19 |
1276214400000 | 2046.8 |
1276473600000 | 2093.9 |
1276560000000 | 2133.59 |
1276646400000 | 2130.45 |
1276732800000 | 2118.47 |
1276819200000 | 2162.98 |
1277078400000 | 2185.44 |
1277164800000 | 2158.2 |
1277251200000 | 2135.77 |
1277337600000 | 2086.24 |
1277424000000 | 2042.25 |
1277683200000 | 2067.76 |
1277769600000 | 1948.1 |
1277856000000 | 1959.68 |
1277942400000 | 1981.43 |
1278028800000 | 2046.27 |
1278288000000 | 2058.83 |
1278374400000 | 2136.16 |
1278460800000 | 2189.15 |
1278547200000 | 2204.11 |
1278633600000 | 2207.97 |
1278892800000 | 2184.34 |
1278979200000 | 2238.47 |
1279065600000 | 2253.87 |
1279152000000 | 2308.35 |
1279238400000 | 2289.34 |
1279497600000 | 2265.2 |
1279584000000 | 2276.85 |
1279670400000 | 2286.05 |
1279756800000 | 2355.33 |
1279843200000 | 2358.02 |
1280102400000 | 2404.21 |
1280188800000 | 2447.74 |
1280275200000 | 2450.77 |
1280361600000 | 2455.29 |
1280448000000 | 2403.86 |
1280707200000 | 2492.49 |
1280793600000 | 2513.89 |
1280880000000 | 2489.35 |
1280966400000 | 2493.79 |
1281052800000 | 2474.22 |
1281312000000 | 2499.04 |
1281398400000 | 2433.4 |
1281484800000 | 2308.88 |
1281571200000 | 2273.05 |
1281657600000 | 2249.25 |
1281916800000 | 2276.34 |
1282003200000 | 2318.62 |
1282089600000 | 2308.24 |
1282176000000 | 2274.3 |
1282262400000 | 2195.73 |
1282521600000 | 2212.99 |
1282608000000 | 2189.13 |
1282694400000 | 2157.91 |
1282780800000 | 2197.83 |
1282867200000 | 2226.43 |
1283126400000 | 2223.74 |
1283212800000 | 2222.95 |
1283299200000 | 2314.37 |
1283385600000 | 2320.93 |
1283472000000 | 2327.27 |
1283731200000 | 2340.77 |
1283817600000 | 2290.87 |
1283904000000 | 2301.37 |
1283990400000 | 2339.44 |
1284076800000 | 2325.43 |
1284336000000 | 2368.82 |
1284422400000 | 2410.42 |
1284508800000 | 2412.19 |
1284595200000 | 2421.3 |
1284681600000 | 2370.48 |
1284940800000 | 2396.41 |
1285027200000 | 2415.66 |
1285113600000 | 2422.87 |
1285200000000 | 2406.45 |
1285286400000 | 2454.07 |
1285545600000 | 2444.26 |
1285632000000 | 2446.7 |
1285718400000 | 2445.38 |
1285804800000 | 2457.12 |
1285891200000 | 2458.19 |
1286150400000 | 2440.48 |
1286236800000 | 2523.7 |
1286323200000 | 2547.93 |
1286409600000 | 2556.47 |
1286496000000 | 2559.38 |
1286755200000 | 2536.52 |
1286841600000 | 2509.35 |
1286928000000 | 2574.98 |
1287014400000 | 2603.13 |
1287100800000 | 2599.68 |
1287360000000 | 2591.33 |
1287446400000 | 2547.38 |
1287532800000 | 2578.01 |
1287619200000 | 2619.09 |
1287705600000 | 2599.45 |
1287964800000 | 2605.8 |
1288051200000 | 2565.2 |
1288137600000 | 2535.34 |
1288224000000 | 2565.92 |
1288310400000 | 2588.59 |
1288569600000 | 2565.67 |
1288656000000 | 2612.78 |
1288742400000 | 2585 |
1288828800000 | 2629.09 |
1288915200000 | 2547.98 |
1289174400000 | 2511.88 |
1289260800000 | 2551.57 |
1289347200000 | 2491.68 |
1289433600000 | 2466.91 |
1289520000000 | 2467.15 |
1289779200000 | 2499.2 |
1289865600000 | 2417.06 |
1289952000000 | 2439.42 |
1290038400000 | 2468.19 |
1290124800000 | 2472.95 |
1290384000000 | 2403.35 |
1290470400000 | 2335.08 |
1290556800000 | 2330.78 |
1290643200000 | 2295.6 |
1290729600000 | 2256.16 |
1290988800000 | 2185.36 |
1291075200000 | 2155.81 |
1291161600000 | 2241.73 |
1291248000000 | 2307.42 |
1291334400000 | 2358.49 |
1291593600000 | 2324.1 |
1291680000000 | 2356.26 |
1291766400000 | 2361.08 |
1291852800000 | 2375.95 |
1291939200000 | 2391.22 |
1292198400000 | 2435.64 |
1292284800000 | 2430.63 |
1292371200000 | 2405.65 |
1292457600000 | 2390.18 |
1292544000000 | 2346.69 |
1292803200000 | 2361.91 |
1292889600000 | 2412.25 |
1292976000000 | 2403.75 |
1293062400000 | 2380.8 |
1293148800000 | 2390.18 |
1293408000000 | 2339.58 |
1293494400000 | 2333.28 |
1293580800000 | 2347.73 |
1293667200000 | 2347.63 |
1293753600000 | 2371.23 |
1294012800000 | 2372.29 |
1294099200000 | 2366.53 |
1294185600000 | 2331.79 |
1294272000000 | 2302.35 |
1294358400000 | 2249.54 |
1294617600000 | 2219.24 |
1294704000000 | 2262.95 |
1294790400000 | 2374.55 |
1294876800000 | 2459.05 |
1294963200000 | 2468.36 |
1295222400000 | 2449.16 |
1295308800000 | 2524.12 |
1295395200000 | 2556.84 |
1295481600000 | 2563.92 |
1295568000000 | 2643.63 |
1295827200000 | 2663.83 |
1295913600000 | 2637.53 |
1296000000000 | 2635.94 |
1296086400000 | 2679.25 |
1296172800000 | 2665.62 |
1296432000000 | 2693.21 |
1296518400000 | 2755.62 |
1296604800000 | 2799.59 |
1296691200000 | 2734.08 |
1296777600000 | 2734.22 |
1297036800000 | 2762.35 |
1297123200000 | 2790.66 |
1297209600000 | 2799.25 |
1297296000000 | 2744.86 |
1297382400000 | 2744.35 |
1297641600000 | 2728.54 |
1297728000000 | 2736.51 |
1297814400000 | 2782.33 |
1297900800000 | 2797.9 |
1297987200000 | 2788.15 |
1298246400000 | 2725.77 |
1298332800000 | 2727.96 |
1298419200000 | 2724.37 |
1298505600000 | 2740.37 |
1298592000000 | 2800.34 |
1298851200000 | 2831.66 |
1298937600000 | 2828.29 |
1299024000000 | 2813.61 |
1299110400000 | 2821.73 |
1299196800000 | 2841.02 |
1299456000000 | 2864.89 |
1299542400000 | 2870.65 |
1299628800000 | 2898.12 |
1299715200000 | 2812.81 |
1299801600000 | 2817.26 |
1300060800000 | 2843.72 |
1300147200000 | 2810.51 |
1300233600000 | 2749.38 |
1300320000000 | 2800.65 |
1300406400000 | 2855.12 |
1300665600000 | 2905.3 |
1300752000000 | 2922.1 |
1300838400000 | 2929.35 |
1300924800000 | 2981.04 |
1301011200000 | 2950.22 |
1301270400000 | 2963.1 |
1301356800000 | 2958.01 |
1301443200000 | 2976.01 |
1301529600000 | 2941.26 |
1301616000000 | 2955.55 |
1301875200000 | 2987.07 |
1301961600000 | 2956.46 |
1302048000000 | 3040.26 |
1302134400000 | 3030.45 |
1302220800000 | 3068.87 |
1302480000000 | 3064.38 |
1302566400000 | 3047.53 |
1302652800000 | 3076.48 |
1302739200000 | 3027.31 |
1302825600000 | 2993.29 |
1303084800000 | 2878.01 |
1303171200000 | 2915.29 |
1303257600000 | 2990.52 |
1303344000000 | 3022.06 |
1303430400000 | 3022.06 |
1303689600000 | 3019.88 |
1303776000000 | 3051.47 |
1303862400000 | 3069.81 |
1303948800000 | 3133.5 |
1304035200000 | 3129.26 |
1304294400000 | 3163.96 |
1304380800000 | 3128.05 |
1304467200000 | 3100.08 |
1304553600000 | 3021.51 |
1304640000000 | 3018.12 |
1304899200000 | 2926.88 |
1304985600000 | 2956.46 |
1305072000000 | 2956.68 |
1305158400000 | 2933.26 |
1305244800000 | 2906.22 |
1305504000000 | 2917.31 |
1305590400000 | 2872.32 |
1305676800000 | 2887.28 |
1305763200000 | 2906.06 |
1305849600000 | 2859.61 |
1306108800000 | 2784.22 |
1306195200000 | 2807.87 |
1306281600000 | 2825.2 |
1306368000000 | 2823.46 |
1306454400000 | 2870.34 |
1306713600000 | 2877.5 |
1306800000000 | 2944.64 |
1306886400000 | 2933.87 |
1306972800000 | 2920.79 |
1307059200000 | 2937.74 |
1307318400000 | 2915.79 |
1307404800000 | 2928.39 |
1307491200000 | 2877.75 |
1307577600000 | 2875.03 |
1307664000000 | 2800.33 |
1307923200000 | 2810.4 |
1308009600000 | 2873.42 |
1308096000000 | 2796.43 |
1308182400000 | 2746.3 |
1308268800000 | 2810.88 |
1308528000000 | 2758.2 |
1308614400000 | 2807.41 |
1308700800000 | 2813.18 |
1308787200000 | 2691.42 |
1308873600000 | 2649.64 |
1309132800000 | 2678.69 |
1309219200000 | 2703.06 |
1309305600000 | 2772.63 |
1309392000000 | 2871.94 |
1309478400000 | 2908.31 |
1309737600000 | 2919.04 |
1309824000000 | 2876.45 |
1309910400000 | 2806.27 |
1309996800000 | 2828.73 |
1310083200000 | 2754.14 |
1310342400000 | 2639.35 |
1310428800000 | 2607.52 |
1310515200000 | 2668.54 |
1310601600000 | 2627.54 |
1310688000000 | 2599.28 |
1310947200000 | 2539.1 |
1311033600000 | 2614.39 |
1311120000000 | 2684.03 |
1311206400000 | 2777.13 |
1311292800000 | 2799.54 |
1311552000000 | 2753.83 |
1311638400000 | 2772.17 |
1311724800000 | 2724.06 |
1311811200000 | 2721.97 |
1311897600000 | 2752.83 |
1312156800000 | 2626.24 |
1312243200000 | 2558.44 |
1312329600000 | 2559.85 |
1312416000000 | 2441.66 |
1312502400000 | 2443.12 |
1312761600000 | 2374.32 |
1312848000000 | 2378.53 |
1312934400000 | 2286.29 |
1313020800000 | 2382.1 |
1313107200000 | 2482.45 |
1313366400000 | 2534.13 |
1313452800000 | 2502.85 |
1313539200000 | 2545.73 |
1313625600000 | 2423.38 |
1313712000000 | 2415.76 |
1313971200000 | 2447.04 |
1314057600000 | 2441.72 |
1314144000000 | 2493.12 |
1314230400000 | 2487.78 |
1314316800000 | 2457.93 |
1314576000000 | 2541.41 |
1314662400000 | 2551.98 |
1314748800000 | 2608.24 |
1314835200000 | 2584.09 |
1314921600000 | 2520.76 |
1315180800000 | 2420.65 |
1315267200000 | 2373.42 |
1315353600000 | 2432.48 |
1315440000000 | 2446.67 |
1315526400000 | 2305.63 |
1315785600000 | 2220.19 |
1315872000000 | 2247.07 |
1315958400000 | 2285.27 |
1316044800000 | 2373.72 |
1316131200000 | 2376.07 |
1316390400000 | 2319.7 |
1316476800000 | 2347.51 |
1316563200000 | 2300.52 |
1316649600000 | 2166.09 |
1316736000000 | 2172.45 |
1316995200000 | 2207.51 |
1317081600000 | 2315.31 |
1317168000000 | 2310.21 |
1317254400000 | 2342.21 |
1317340800000 | 2292.75 |
1317600000000 | 2242.09 |
1317686400000 | 2177.78 |
1317772800000 | 2233.57 |
1317859200000 | 2315.99 |
1317945600000 | 2340.87 |
1318204800000 | 2415.35 |
1318291200000 | 2418.61 |
1318377600000 | 2498.39 |
1318464000000 | 2474.92 |
1318550400000 | 2519.82 |
1318809600000 | 2477.01 |
1318896000000 | 2474.02 |
1318982400000 | 2485.87 |
1319068800000 | 2405.92 |
1319155200000 | 2502.52 |
1319414400000 | 2535.37 |
1319500800000 | 2520.55 |
1319587200000 | 2503.67 |
1319673600000 | 2656.42 |
1319760000000 | 2635.73 |
1320019200000 | 2528.22 |
1320105600000 | 2379.69 |
1320192000000 | 2429.77 |
1320278400000 | 2453.25 |
1320364800000 | 2437.46 |
1320624000000 | 2448.67 |
1320710400000 | 2454.59 |
1320796800000 | 2353.13 |
1320883200000 | 2329.23 |
1320969600000 | 2416.33 |
1321228800000 | 2353.25 |
1321315200000 | 2310.99 |
1321401600000 | 2320.42 |
1321488000000 | 2312.35 |
1321574400000 | 2318.75 |
1321833600000 | 2238.8 |
1321920000000 | 2212.43 |
1322006400000 | 2160.84 |
1322092800000 | 2150.89 |
1322179200000 | 2143.62 |
1322438400000 | 2229.87 |
1322524800000 | 2243.6 |
1322611200000 | 2358.78 |
1322697600000 | 2360.32 |
1322784000000 | 2383.51 |
1323043200000 | 2426.9 |
1323129600000 | 2413.52 |
1323216000000 | 2407.37 |
1323302400000 | 2356.95 |
1323388800000 | 2409.05 |
1323648000000 | 2324.62 |
1323734400000 | 2306.03 |
1323820800000 | 2238.86 |
1323907200000 | 2275.29 |
1323993600000 | 2293.91 |
1324252800000 | 2317.52 |
1324339200000 | 2378.08 |
1324425600000 | 2347.01 |
1324512000000 | 2361.91 |
1324598400000 | 2381.48 |
1324857600000 | 2381.48 |
1324944000000 | 2387.54 |
1325030400000 | 2326.02 |
1325116800000 | 2335.16 |
1325203200000 | 2355.68 |
1325462400000 | 2392.6 |
1325548800000 | 2420.09 |
1325635200000 | 2363.23 |
1325721600000 | 2284.96 |
1325808000000 | 2267.78 |
1326067200000 | 2280.71 |
1326153600000 | 2309.53 |
1326240000000 | 2280.31 |
1326326400000 | 2324.4 |
1326412800000 | 2294.82 |
1326672000000 | 2295.25 |
1326758400000 | 2313.27 |
1326844800000 | 2317.92 |
1326931200000 | 2365.53 |
1327017600000 | 2361.21 |
1327276800000 | 2408.72 |
1327363200000 | 2398.02 |
1327449600000 | 2387.48 |
1327536000000 | 2456.31 |
1327622400000 | 2443.06 |
1327881600000 | 2393.65 |
1327968000000 | 2413.35 |
1328054400000 | 2482.15 |
1328140800000 | 2481.28 |
1328227200000 | 2507.01 |
1328486400000 | 2499.67 |
1328572800000 | 2527.02 |
1328659200000 | 2529.17 |
1328745600000 | 2531.99 |
1328832000000 | 2494.04 |
1329091200000 | 2494.33 |
1329177600000 | 2480.74 |
1329264000000 | 2446.83 |
1329350400000 | 2392.44 |
1329436800000 | 2420.64 |
1329696000000 | 2470.91 |
1329782400000 | 2453.55 |
1329868800000 | 2436.4 |
1329955200000 | 2416.09 |
1330041600000 | 2454.9 |
1330300800000 | 2457.83 |
1330387200000 | 2451.74 |
1330473600000 | 2453.18 |
1330560000000 | 2464.54 |
1330646400000 | 2438.31 |
1330905600000 | 2409.67 |
1330992000000 | 2327.12 |
1331078400000 | 2319.6 |
1331164800000 | 2367.84 |
1331251200000 | 2351.27 |
1331510400000 | 2363.13 |
1331596800000 | 2411.06 |
1331683200000 | 2415.51 |
1331769600000 | 2403.82 |
1331856000000 | 2406.84 |
1332115200000 | 2441.79 |
1332201600000 | 2430.98 |
1332288000000 | 2405.17 |
1332374400000 | 2370.65 |
1332460800000 | 2364.22 |
1332720000000 | 2360.17 |
1332806400000 | 2335.27 |
1332892800000 | 2274.19 |
1332979200000 | 2253.88 |
1333065600000 | 2298.67 |
1333324800000 | 2303.83 |
1333411200000 | 2246.56 |
1333497600000 | 2158.81 |
1333584000000 | 2149.22 |
1333670400000 | 2149.22 |
1333929600000 | 2150.45 |
1334016000000 | 2108.33 |
1334102400000 | 2152.82 |
1334188800000 | 2166.19 |
1334275200000 | 2084.94 |
1334534400000 | 2068.48 |
1334620800000 | 2135.39 |
1334707200000 | 2076.41 |
1334793600000 | 2084.95 |
1334880000000 | 2117.61 |
1335139200000 | 2050.54 |
1335225600000 | 2103.68 |
1335312000000 | 2135.73 |
1335398400000 | 2122.31 |
1335484800000 | 2163.88 |
1335744000000 | 2133.29 |
1335830400000 | 2131.6 |
1335916800000 | 2080.5 |
1336003200000 | 2078.96 |
1336089600000 | 2053.53 |
1336348800000 | 2059.78 |
1336435200000 | 2041.66 |
1336521600000 | 1987.19 |
1336608000000 | 2018.58 |
1336694400000 | 1999.02 |
1336953600000 | 1937.33 |
1337040000000 | 1904.09 |
1337126400000 | 1847.21 |
1337212800000 | 1817.96 |
1337299200000 | 1857.36 |
1337558400000 | 1878.01 |
1337644800000 | 1906.28 |
1337731200000 | 1827.44 |
1337817600000 | 1830.92 |
1337904000000 | 1826.77 |
1338163200000 | 1785.66 |
1338249600000 | 1749.72 |
1338336000000 | 1688.09 |
1338422400000 | 1673.04 |
1338508800000 | 1655.23 |
1338768000000 | 1694.61 |
1338854400000 | 1705.93 |
1338940800000 | 1738.54 |
1339027200000 | 1761.29 |
1339113600000 | 1770.84 |
1339372800000 | 1778.06 |
1339459200000 | 1760.72 |
1339545600000 | 1780.31 |
1339632000000 | 1802 |
1339718400000 | 1818.89 |
1339977600000 | 1789.67 |
1340064000000 | 1811.9 |
1340150400000 | 1840.36 |
1340236800000 | 1834.65 |
1340323200000 | 1871.4 |
1340582400000 | 1814.08 |
1340668800000 | 1770.64 |
1340755200000 | 1810.48 |
1340841600000 | 1805.52 |
1340928000000 | 1931.85 |
1341187200000 | 1939.06 |
1341273600000 | 1943.31 |
1341360000000 | 1930.15 |
1341446400000 | 1872.75 |
1341532800000 | 1819.03 |
1341792000000 | 1802.28 |
1341878400000 | 1821.11 |
1341964800000 | 1820.01 |
1342051200000 | 1787.89 |
1342137600000 | 1802.46 |
1342396800000 | 1793.57 |
1342483200000 | 1784 |
1342569600000 | 1797.74 |
1342656000000 | 1811.67 |
1342742400000 | 1718.65 |
1343001600000 | 1688.62 |
1343088000000 | 1658.48 |
1343174400000 | 1684.19 |
1343260800000 | 1788.08 |
1343347200000 | 1834.11 |
1343606400000 | 1832.65 |
1343692800000 | 1857.78 |
1343779200000 | 1842.96 |
1343865600000 | 1758.35 |
1343952000000 | 1855.86 |
1344211200000 | 1933.95 |
1344297600000 | 1929.79 |
1344384000000 | 1904.3 |
1344470400000 | 1914.98 |
1344556800000 | 1888.88 |
1344816000000 | 1877.35 |
1344902400000 | 1893.26 |
1344988800000 | 1897.57 |
1345075200000 | 1988.52 |
1345161600000 | 2034.43 |
1345420800000 | 2041.65 |
1345507200000 | 2082.76 |
1345593600000 | 2064.53 |
1345680000000 | 2078.2 |
1345766400000 | 2123.95 |
1346025600000 | 2134.09 |
1346112000000 | 2120.8 |
1346198400000 | 2149.21 |
1346284800000 | 2104.24 |
1346371200000 | 2193.52 |
1346630400000 | 2155.26 |
1346716800000 | 2155.01 |
1346803200000 | 2144.47 |
1346889600000 | 2228.92 |
1346976000000 | 2239.88 |
1347235200000 | 2252.65 |
1347321600000 | 2266.5 |
1347408000000 | 2283.12 |
1347494400000 | 2278.71 |
1347580800000 | 2375.47 |
1347840000000 | 2370.72 |
1347926400000 | 2358.85 |
1348012800000 | 2361.53 |
1348099200000 | 2343.3 |
1348185600000 | 2424.11 |
1348444800000 | 2383.33 |
1348531200000 | 2388.87 |
1348617600000 | 2275.56 |
1348704000000 | 2278.07 |
1348790400000 | 2274.51 |
1349049600000 | 2298.13 |
1349136000000 | 2328.52 |
1349222400000 | 2306.85 |
1349308800000 | 2312.81 |
1349395200000 | 2324.97 |
1349654400000 | 2279.05 |
1349740800000 | 2226.01 |
1349827200000 | 2192.34 |
1349913600000 | 2202.63 |
1350000000000 | 2187.66 |
1350259200000 | 2187.94 |
1350345600000 | 2260.65 |
1350432000000 | 2333.63 |
1350518400000 | 2311.51 |
1350604800000 | 2250.93 |
1350864000000 | 2255.96 |
1350950400000 | 2209.44 |
1351036800000 | 2217.58 |
1351123200000 | 2222.45 |
1351209600000 | 2203.16 |
1351468800000 | 2190.68 |
1351555200000 | 2213.91 |
1351641600000 | 2221.25 |
1351728000000 | 2223.36 |
1351814400000 | 2227.7 |
1352073600000 | 2197.63 |
1352160000000 | 2198.47 |
1352246400000 | 2174.97 |
1352332800000 | 2149 |
1352419200000 | 2144.07 |
1352678400000 | 2129.14 |
1352764800000 | 2122.7 |
1352851200000 | 2119.5 |
1352937600000 | 2130.15 |
1353024000000 | 2102.67 |
1353283200000 | 2151.44 |
1353369600000 | 2148.86 |
1353456000000 | 2151.73 |
1353542400000 | 2170.43 |
1353628800000 | 2196.91 |
1353888000000 | 2194.24 |
1353974400000 | 2213.48 |
1354060800000 | 2215.88 |
1354147200000 | 2283.29 |
1354233600000 | 2267.37 |
1354492800000 | 2260.27 |
1354579200000 | 2269.95 |
1354665600000 | 2287.37 |
1354752000000 | 2269.07 |
1354838400000 | 2235.75 |
1355097600000 | 2240.44 |
1355184000000 | 2276.83 |
1355270400000 | 2301.18 |
1355356800000 | 2329.51 |
1355443200000 | 2323.87 |
1355702400000 | 2338.9 |
1355788800000 | 2385.61 |
1355875200000 | 2440.14 |
1355961600000 | 2443.71 |
1356048000000 | 2423.24 |
1356307200000 | 2411.1 |
1356393600000 | 2411.1 |
1356480000000 | 2416.03 |
1356566400000 | 2397.07 |
1356652800000 | 2351.43 |
1356912000000 | 2322.63 |
1357084800000 | 2393.13 |
1357171200000 | 2397.78 |
1357257600000 | 2429.94 |
1357516800000 | 2450.92 |
1357603200000 | 2472.55 |
1357689600000 | 2532.51 |
1357776000000 | 2561.01 |
1357862400000 | 2584.19 |
1358121600000 | 2559.96 |
1358208000000 | 2581.66 |
1358294400000 | 2560.54 |
1358380800000 | 2578.55 |
1358467200000 | 2551.26 |
1358726400000 | 2571.14 |
1358812800000 | 2557.39 |
1358899200000 | 2552.54 |
1358985600000 | 2569.86 |
1359072000000 | 2604.82 |
1359331200000 | 2587.89 |
1359417600000 | 2577.2 |
1359504000000 | 2576.2 |
1359590400000 | 2520.43 |
1359676800000 | 2468.14 |
1359936000000 | 2363.06 |
1360022400000 | 2395.6 |
1360108800000 | 2397.77 |
1360195200000 | 2360.85 |
1360281600000 | 2388.94 |
1360540800000 | 2375.37 |
1360627200000 | 2431.26 |
1360713600000 | 2451.2 |
1360800000000 | 2428.94 |
1360886400000 | 2424.12 |
1361145600000 | 2427.47 |
1361232000000 | 2436.13 |
1361318400000 | 2454.81 |
1361404800000 | 2404.24 |
1361491200000 | 2417.02 |
1361750400000 | 2437.25 |
1361836800000 | 2366.65 |
1361923200000 | 2393.27 |
1362009600000 | 2394.87 |
1362096000000 | 2364.45 |
1362355200000 | 2369.66 |
1362441600000 | 2410.2 |
1362528000000 | 2400.38 |
1362614400000 | 2416.41 |
1362700800000 | 2452.04 |
1362960000000 | 2449.76 |
1363046400000 | 2447.11 |
1363132800000 | 2426.28 |
1363219200000 | 2469.49 |
1363305600000 | 2467.41 |
1363564800000 | 2412.33 |
1363651200000 | 2354.97 |
1363737600000 | 2368.96 |
1363824000000 | 2355.5 |
1363910400000 | 2363.6 |
1364169600000 | 2297.93 |
1364256000000 | 2283.05 |
1364342400000 | 2250.94 |
1364428800000 | 2258.77 |
1364515200000 | 2258.77 |
1364774400000 | 2259.82 |
1364860800000 | 2271.28 |
1364947200000 | 2257.13 |
1365033600000 | 2230.34 |
1365120000000 | 2244.7 |
1365379200000 | 2250.51 |
1365465600000 | 2277.21 |
1365552000000 | 2372.26 |
1365638400000 | 2376.15 |
1365724800000 | 2362.95 |
1365984000000 | 2351.03 |
1366070400000 | 2341.25 |
1366156800000 | 2293.32 |
1366243200000 | 2306.74 |
1366329600000 | 2315.4 |
1366588800000 | 2331.93 |
1366675200000 | 2395.29 |
1366761600000 | 2405.94 |
1366848000000 | 2412.82 |
1366934400000 | 2416.19 |
1367193600000 | 2467.17 |
1367280000000 | 3304.93 |
1367366400000 | 3307.19 |
1367452800000 | 3255.33 |
1367539200000 | 3522.6 |
1367798400000 | 3566.53 |
1367884800000 | 3484.56 |
1367971200000 | 3491.8 |
1368057600000 | 3460.29 |
1368144000000 | 3387.38 |
1368403200000 | 3243.02 |
1368489600000 | 3062.83 |
1368576000000 | 2951.57 |
1368662400000 | 3184.69 |
1368748800000 | 3088.43 |
1369008000000 | 2671.33 |
1369094400000 | 2562.17 |
1369180800000 | 2467.94 |
1369267200000 | 2284.47 |
1369353600000 | 2277.85 |
1369612800000 | 2277.38 |
1369699200000 | 2288.15 |
1369785600000 | 2305.52 |
1369872000000 | 2334.65 |
1369958400000 | 2342.38 |
1370217600000 | 2322.56 |
1370304000000 | 2331.69 |
1370390400000 | 2322.97 |
1370476800000 | 2340.47 |
1370563200000 | 2330.47 |
1370822400000 | 2339.29 |
1370908800000 | 2326.65 |
1370995200000 | 2359.5 |
1371081600000 | 2333.62 |
1371168000000 | 2339.53 |
1371427200000 | 2347.77 |
1371513600000 | 2376.09 |
1371600000000 | 2363.77 |
1371686400000 | 2262.32 |
1371772800000 | 2210.4 |
1372032000000 | 2138.44 |
1372118400000 | 2134.89 |
1372204800000 | 2182.39 |
1372291200000 | 2208.59 |
1372377600000 | 2202.88 |
1372636800000 | 2237.64 |
1372723200000 | 2277.77 |
1372809600000 | 2236.86 |
1372896000000 | 2290.88 |
1372982400000 | 2261.34 |
1373241600000 | 2292.18 |
1373328000000 | 2301.14 |
1373414400000 | 2315.19 |
1373500800000 | 2355.75 |
1373587200000 | 2289.94 |
1373846400000 | 2312.84 |
1373932800000 | 2337.45 |
1374019200000 | 2328.51 |
1374105600000 | 2378.86 |
1374192000000 | 2383.04 |
1374451200000 | 2393.02 |
1374537600000 | 2410.93 |
1374624000000 | 2437.55 |
1374710400000 | 2456.25 |
1374796800000 | 2468.24 |
1375056000000 | 2462.74 |
1375142400000 | 2484.74 |
1375228800000 | 2495.98 |
1375315200000 | 2531.39 |
1375401600000 | 2548.14 |
1375660800000 | 2545.35 |
1375747200000 | 2539.17 |
1375833600000 | 2571 |
1375920000000 | 2655.27 |
1376006400000 | 2673.36 |
1376265600000 | 2664.34 |
1376352000000 | 2653.26 |
1376438400000 | 2683 |
1376524800000 | 2667.48 |
1376611200000 | 2713.7 |
1376870400000 | 2653.85 |
1376956800000 | 2608.31 |
1377043200000 | 2589.66 |
1377129600000 | 2648.06 |
1377216000000 | 2661.25 |
1377475200000 | 2635.76 |
1377561600000 | 2542.94 |
1377648000000 | 2529.17 |
1377734400000 | 2522.42 |
1377820800000 | 2475.09 |
1378080000000 | 2514.17 |
1378166400000 | 2520.28 |
1378252800000 | 2534.95 |
1378339200000 | 2538.79 |
1378425600000 | 2563.82 |
1378684800000 | 2579.06 |
1378771200000 | 2613.77 |
1378857600000 | 2666.59 |
1378944000000 | 2703.66 |
1379030400000 | 2667.97 |
1379289600000 | 2716.93 |
1379376000000 | 2707.07 |
1379462400000 | 2716.01 |
1379548800000 | 2798.29 |
1379635200000 | 2817.58 |
1379894400000 | 2790.26 |
1379980800000 | 2796.04 |
1380067200000 | 2801.97 |
1380153600000 | 2796.52 |
1380240000000 | 2769.54 |
1380499200000 | 2773.29 |
1380585600000 | 2817.65 |
1380672000000 | 2824.13 |
1380758400000 | 2810.3 |
1380844800000 | 2820.54 |
1381104000000 | 2808.48 |
1381190400000 | 2797.55 |
1381276800000 | 2803.6 |
1381363200000 | 2847.71 |
1381449600000 | 2852.74 |
1381708800000 | 2852.74 |
1381795200000 | 2847.57 |
1381881600000 | 2859.59 |
1381968000000 | 2894.07 |
1382054400000 | 2903.36 |
1382313600000 | 2930.53 |
1382400000000 | 2953.53 |
1382486400000 | 2913.63 |
1382572800000 | 2960.67 |
1382659200000 | 2935.56 |
1382918400000 | 2908.4 |
1383004800000 | 2928.72 |
1383091200000 | 2916.1 |
1383177600000 | 2939.13 |
1383264000000 | 2898.14 |
1383523200000 | 2916.86 |
1383609600000 | 2888.57 |
1383696000000 | 2917.26 |
1383782400000 | 2885.42 |
1383868800000 | 2889.65 |
1384128000000 | 2915.29 |
1384214400000 | 2917.51 |
1384300800000 | 2888.97 |
1384387200000 | 2908.14 |
1384473600000 | 2905.01 |
1384732800000 | 2933.35 |
1384819200000 | 2895.25 |
1384905600000 | 2841.5 |
1384992000000 | 2847.75 |
1385078400000 | 2887.5 |
1385337600000 | 2894.94 |
1385424000000 | 2909.19 |
1385510400000 | 2946.13 |
1385596800000 | 2976.85 |
1385683200000 | 2975.64 |
1385942400000 | 2950.74 |
1386028800000 | 2907.25 |
1386115200000 | 2878.23 |
1386201600000 | 2872.57 |
1386288000000 | 2868.26 |
1386547200000 | 2913.75 |
1386633600000 | 2927.82 |
1386720000000 | 2926.05 |
1386806400000 | 2887.9 |
1386892800000 | 2890.59 |
1387152000000 | 2937.23 |
1387238400000 | 2926.26 |
1387324800000 | 2956.69 |
1387411200000 | 3019.3 |
1387497600000 | 3027.51 |
1387756800000 | 3065.27 |
1387843200000 | 3084.77 |
1387929600000 | 3084.77 |
1388016000000 | 3090.52 |
1388102400000 | 3131.04 |
1388361600000 | 3147.4 |
1388448000000 | 3146.08 |
1388620800000 | 3074.31 |
1388707200000 | 3075.13 |
1388966400000 | 3145.37 |
1389052800000 | 3211.44 |
1389139200000 | 3273.15 |
1389225600000 | 3280.54 |
1389312000000 | 3331.32 |
1389571200000 | 3373.14 |
1389657600000 | 3364.68 |
1389744000000 | 3395.53 |
1389830400000 | 3381.5 |
1389916800000 | 3358.35 |
1390176000000 | 3350.98 |
1390262400000 | 3304.75 |
1390348800000 | 3297.93 |
1390435200000 | 3362.24 |
1390521600000 | 3277.39 |
1390780800000 | 3251.46 |
1390867200000 | 3295.72 |
1390953600000 | 3296.14 |
1391040000000 | 3304.33 |
1391126400000 | 3267.63 |
1391385600000 | 3243.71 |
1391472000000 | 3242.44 |
1391558400000 | 3238.2 |
1391644800000 | 3335.16 |
1391731200000 | 3366.25 |
1391990400000 | 3381.05 |
1392076800000 | 3421.23 |
1392163200000 | 3414.91 |
1392249600000 | 3442.6 |
1392336000000 | 3466.71 |
1392595200000 | 3459.66 |
1392681600000 | 3467.12 |
1392768000000 | 3455.45 |
1392854400000 | 3426.64 |
1392940800000 | 3451.01 |
1393200000000 | 3498.98 |
1393286400000 | 3518.7 |
1393372800000 | 3494.37 |
1393459200000 | 3497.7 |
1393545600000 | 3541.25 |
1393804800000 | 3438.54 |
1393891200000 | 3521.66 |
1393977600000 | 3537.88 |
1394064000000 | 3601.57 |
1394150400000 | 3559.32 |
1394409600000 | 3573.04 |
1394496000000 | 3574.97 |
1394582400000 | 3563.74 |
1394668800000 | 3544.33 |
1394755200000 | 3458.39 |
1395014400000 | 3530.72 |
1395100800000 | 3546.86 |
1395187200000 | 3544.23 |
1395273600000 | 3504.14 |
1395360000000 | 3471.8 |
1395619200000 | 3398.3 |
1395705600000 | 3416.94 |
1395792000000 | 3475.12 |
1395878400000 | 3476.79 |
1395964800000 | 3521.72 |
1396224000000 | 3545.41 |
1396310400000 | 3604.59 |
1396396800000 | 3581.36 |
1396483200000 | 3610.64 |
1396569600000 | 3647.24 |
1396828800000 | 3637.79 |
1396915200000 | 3574.22 |
1397001600000 | 3592.82 |
1397088000000 | 3572.99 |
1397174400000 | 3508.93 |
1397433600000 | 3450.65 |
1397520000000 | 3429.09 |
1397606400000 | 3493.36 |
1397692800000 | 3516.8 |
1397779200000 | 3516.8 |
1398038400000 | 3508.79 |
1398124800000 | 3577.27 |
1398211200000 | 3596.83 |
1398297600000 | 3600.8 |
1398384000000 | 3557.47 |
1398643200000 | 3534.35 |
1398729600000 | 3584.03 |
1398816000000 | 3581.12 |
1398902400000 | 3581.12 |
1398988800000 | 3580.26 |
1399248000000 | 3592.99 |
1399334400000 | 3640.35 |
1399420800000 | 3597.76 |
1399507200000 | 3621.42 |
1399593600000 | 3568.43 |
1399852800000 | 3608.72 |
1399939200000 | 3590.62 |
1400025600000 | 3571.05 |
1400112000000 | 3466.08 |
1400198400000 | 3480.28 |
1400457600000 | 3457.94 |
1400544000000 | 3480.1 |
1400630400000 | 3487.12 |
1400716800000 | 3480.86 |
1400803200000 | 3492.06 |
1401062400000 | 3544.93 |
1401148800000 | 3550.39 |
1401235200000 | 3562.98 |
1401321600000 | 3559.7 |
1401408000000 | 3604.12 |
1401667200000 | 3604.41 |
1401753600000 | 3565.84 |
1401840000000 | 3578.24 |
1401926400000 | 3626.38 |
1402012800000 | 3675.27 |
1402272000000 | 3717.76 |
1402358400000 | 3695.67 |
1402444800000 | 3645.84 |
1402531200000 | 3666.43 |
1402617600000 | 3656.46 |
1402876800000 | 3644.82 |
1402963200000 | 3673.5 |
1403049600000 | 3696.1 |
1403136000000 | 3714.64 |
1403222400000 | 3673.85 |
1403481600000 | 3664.61 |
1403568000000 | 3638.24 |
1403654400000 | 3598.17 |
1403740800000 | 3602.02 |
1403827200000 | 3609.73 |
1404086400000 | 3609.9 |
1404172800000 | 3628.39 |
1404259200000 | 3639.2 |
1404345600000 | 3639.48 |
1404432000000 | 3612.62 |
1404691200000 | 3583.49 |
1404777600000 | 3512.56 |
1404864000000 | 3528.58 |
1404950400000 | 3461.49 |
1405036800000 | 3470.01 |
1405296000000 | 3501.09 |
1405382400000 | 3442.49 |
1405468800000 | 3512.24 |
1405555200000 | 3484.66 |
1405641600000 | 3460.07 |
1405900800000 | 3463.02 |
1405987200000 | 3500.31 |
1406073600000 | 3505.31 |
1406160000000 | 3589.6 |
1406246400000 | 3580.97 |
1406505600000 | 3584.32 |
1406592000000 | 3582.99 |
1406678400000 | 3573.73 |
1406764800000 | 3478.87 |
1406851200000 | 3422.66 |
1407110400000 | 3418.68 |
1407196800000 | 3348.02 |
1407283200000 | 3279.53 |
1407369600000 | 3212.66 |
1407456000000 | 3240.71 |
1407715200000 | 3269.57 |
1407801600000 | 3296.91 |
1407888000000 | 3316.33 |
1407974400000 | 3313.2 |
1408060800000 | 3286.41 |
1408320000000 | 3322.5 |
1408406400000 | 3332.66 |
1408492800000 | 3343.72 |
1408579200000 | 3381.43 |
1408665600000 | 3359.48 |
1408924800000 | 3408.6 |
1409011200000 | 3447.11 |
1409097600000 | 3457.2 |
1409184000000 | 3407.2 |
1409270400000 | 3402.94 |
1409529600000 | 3391.8 |
1409616000000 | 3396.86 |
1409702400000 | 3439.6 |
1409788800000 | 3446.11 |
1409875200000 | 3468.27 |
1410134400000 | 3460.37 |
1410220800000 | 3397.81 |
1410307200000 | 3396.84 |
1410393600000 | 3407.26 |
1410480000000 | 3399.62 |
1410739200000 | 3345.81 |
1410825600000 | 3326.16 |
1410912000000 | 3392.08 |
1410998400000 | 3418.21 |
1411084800000 | 3396.71 |
1411344000000 | 3359.58 |
1411430400000 | 3313.11 |
1411516800000 | 3282.64 |
1411603200000 | 3247.16 |
1411689600000 | 3253.32 |
1411948800000 | 3214.35 |
1412035200000 | 3262.18 |
1412121600000 | 3230.45 |
1412208000000 | 3137.66 |
1412294400000 | 3173.4 |
1412553600000 | 3227.33 |
1412640000000 | 3176.15 |
1412726400000 | 3163.67 |
1412812800000 | 3149.18 |
1412899200000 | 3080.85 |
1413158400000 | 3121.1 |
1413244800000 | 3146.69 |
1413331200000 | 3033.84 |
1413417600000 | 2978.4 |
1413504000000 | 3091.66 |
1413763200000 | 3091.03 |
1413849600000 | 3176.02 |
1413936000000 | 3216.55 |
1414022400000 | 3241.13 |
1414108800000 | 3263.58 |
1414368000000 | 3238.75 |
1414454400000 | 3314.79 |
1414540800000 | 3234.34 |
1414627200000 | 3223.44 |
1414713600000 | 3210.96 |
1414972800000 | 3144.3 |
1415059200000 | 3106.77 |
1415145600000 | 3116.31 |
1415232000000 | 3088.22 |
1415318400000 | 3052.25 |
1415577600000 | 3100.76 |
1415664000000 | 3112.32 |
1415750400000 | 3057.33 |
1415836800000 | 3040.68 |
1415923200000 | 3033.97 |
1416182400000 | 3081.84 |
1416268800000 | 3146.76 |
1416355200000 | 3149.26 |
1416441600000 | 3105.69 |
1416528000000 | 3179.63 |
1416787200000 | 3212.43 |
1416873600000 | 3239.52 |
1416960000000 | 3229.16 |
1417046400000 | 3242.51 |
1417132800000 | 3240.78 |
1417392000000 | 3208.74 |
1417478400000 | 3219.98 |
1417564800000 | 3247.79 |
1417651200000 | 3194.68 |
1417737600000 | 3246.19 |
1417996800000 | 3230.12 |
1418083200000 | 3154.63 |
1418169600000 | 3141.23 |
1418256000000 | 3134.18 |
1418342400000 | 3077.97 |
1418601600000 | 3008.46 |
1418688000000 | 3120.86 |
1418774400000 | 3089.46 |
1418860800000 | 3165.03 |
1418947200000 | 3145.88 |
1419206400000 | 3165.87 |
1419292800000 | 3178.03 |
1419379200000 | 3184.66 |
1419465600000 | 3184.66 |
1419552000000 | 3179.69 |
1419811200000 | 3137.48 |
1419897600000 | 3104.09 |
1419984000000 | 3088.79 |
1420156800000 | 3134.03 |
1420416000000 | 3013.18 |
1420502400000 | 2960.43 |
1420588800000 | 2918.11 |
1420675200000 | 2966.98 |
1420761600000 | 2955.73 |
1421020800000 | 2952.21 |
1421107200000 | 3009.81 |
1421193600000 | 2995.72 |
1421280000000 | 2999.68 |
1421366400000 | 2979.29 |
1421625600000 | 3051.47 |
1421712000000 | 3067.06 |
1421798400000 | 3091.37 |
1421884800000 | 3104.03 |
1421971200000 | 3009.57 |
1422230400000 | 3042.39 |
1422316800000 | 3044.4 |
1422403200000 | 2983.62 |
1422489600000 | 2997.01 |
1422576000000 | 2955.87 |
1422835200000 | 2943.87 |
1422921600000 | 3036.09 |
1423008000000 | 3010.47 |
1423094400000 | 2995.76 |
1423180800000 | 2984.41 |
1423440000000 | 2909.78 |
1423526400000 | 2965.58 |
1423612800000 | 2930.52 |
1423699200000 | 3014.9 |
1423785600000 | 3073.57 |
1424044800000 | 3056.18 |
1424131200000 | 3047.41 |
1424217600000 | 3069.36 |
1424304000000 | 3107.65 |
1424390400000 | 3119.28 |
1424649600000 | 3152.89 |
1424736000000 | 3176.55 |
1424822400000 | 3158.51 |
1424908800000 | 3140.78 |
1424995200000 | 3124.14 |
1425254400000 | 3107.11 |
1425340800000 | 3053.81 |
1425427200000 | 3022.31 |
1425513600000 | 3045.6 |
1425600000000 | 2995.32 |
1425859200000 | 2984.61 |
1425945600000 | 2930.19 |
1426032000000 | 2923.83 |
1426118400000 | 2901.05 |
1426204800000 | 2871.88 |
1426464000000 | 2907.2 |
1426550400000 | 2881.92 |
1426636800000 | 2887.54 |
1426723200000 | 2885.44 |
1426809600000 | 3008.68 |
1427068800000 | 3072.36 |
1427155200000 | 3093.96 |
1427241600000 | 3089.11 |
1427328000000 | 3064.41 |
1427414400000 | 3063.84 |
1427673600000 | 3114.43 |
1427760000000 | 3078.29 |
1427846400000 | 3108.48 |
1427932800000 | 3169.68 |
1428019200000 | 3169.68 |
1428278400000 | 3213.66 |
1428364800000 | 3200.49 |
1428451200000 | 3170.26 |
1428537600000 | 3149.7 |
1428624000000 | 3129.69 |
1428883200000 | 3149.24 |
1428969600000 | 3163.84 |
1429056000000 | 3148.29 |
1429142400000 | 3144.8 |
1429228800000 | 3090.74 |
1429488000000 | 3082.55 |
1429574400000 | 3075.18 |
1429660800000 | 3068.72 |
1429747200000 | 3073.6 |
1429833600000 | 3131.02 |
1430092800000 | 3166.56 |
1430179200000 | 3168.82 |
1430265600000 | 3149.86 |
1430352000000 | 3204.84 |
1430438400000 | 3209.71 |
1430697600000 | 3202.53 |
1430784000000 | 3112.17 |
1430870400000 | 3168.02 |
1430956800000 | 3148.09 |
1431043200000 | 3192.59 |
1431302400000 | 3181.12 |
1431388800000 | 3191.68 |
1431475200000 | 3243.47 |
1431561600000 | 3270.03 |
1431648000000 | 3275.53 |
1431907200000 | 3271.01 |
1431993600000 | 3220.9 |
1432080000000 | 3213.81 |
1432166400000 | 3222.04 |
1432252800000 | 3194.83 |
1432512000000 | 3104.67 |
1432598400000 | 3043.73 |
1432684800000 | 3083.63 |
1432771200000 | 3086.48 |
1432857600000 | 3057.97 |
1433116800000 | 3052.79 |
1433203200000 | 3132.46 |
1433289600000 | 3183.6 |
1433376000000 | 3132.03 |
1433462400000 | 3070.86 |
1433721600000 | 3064.27 |
1433808000000 | 3090.33 |
1433894400000 | 3156.92 |
1433980800000 | 3145.13 |
1434067200000 | 3120.73 |
1434326400000 | 3057.49 |
1434412800000 | 3072.09 |
1434499200000 | 3042.24 |
1434585600000 | 3112.75 |
1434672000000 | 3111.99 |
1434931200000 | 3225.52 |
1435017600000 | 3171.93 |
1435104000000 | 3147.05 |
1435190400000 | 3153.79 |
1435276800000 | 3155.24 |
1435536000000 | 3025.12 |
1435622400000 | 3004.51 |
1435708800000 | 3030.87 |
1435795200000 | 3029.34 |
1435881600000 | 3015.52 |
1436140800000 | 2942.51 |
1436227200000 | 2854.07 |
1436313600000 | 2916.5 |
1436400000000 | 2980.85 |
1436486400000 | 3096.21 |
1436745600000 | 3093.79 |
1436832000000 | 3092.58 |
1436918400000 | 3104.18 |
1437004800000 | 3132.74 |
1437091200000 | 3110.45 |
1437350400000 | 3138.19 |
1437436800000 | 3130.47 |
1437523200000 | 3118.21 |
1437609600000 | 3135.69 |
1437696000000 | 3065.61 |
1437955200000 | 3070.44 |
1438041600000 | 3089.56 |
1438128000000 | 3079.33 |
1438214400000 | 3046.38 |
1438300800000 | 3086.86 |
1438560000000 | 3083.76 |
1438646400000 | 3044.76 |
1438732800000 | 3044.69 |
1438819200000 | 3055.9 |
1438905600000 | 3049.98 |
1439164800000 | 3094.6 |
1439251200000 | 3082.47 |
1439337600000 | 3062.8 |
1439424000000 | 3082.78 |
1439510400000 | 3046.45 |
1439769600000 | 3041.78 |
1439856000000 | 3038.38 |
1439942400000 | 3023.33 |
1440028800000 | 3004.08 |
1440115200000 | 2940.48 |
1440374400000 | 2879.55 |
1440460800000 | 2935.17 |
1440547200000 | 2910.2 |
1440633600000 | 2947.46 |
1440720000000 | 2965.35 |
1440979200000 | 2937.34 |
1441065600000 | 2886.28 |
1441152000000 | 2874.29 |
1441238400000 | 2848.27 |
1441324800000 | 2796.08 |
1441584000000 | 2804.76 |
1441670400000 | 2827.8 |
1441756800000 | 2875.51 |
1441843200000 | 2874.68 |
1441929600000 | 2867.11 |
1442188800000 | 2856.7 |
1442275200000 | 2869.36 |
1442361600000 | 2913.84 |
1442448000000 | 2978.28 |
1442534400000 | 2948.6 |
1442793600000 | 2895.88 |
1442880000000 | 2796.12 |
1442966400000 | 2762.49 |
1443052800000 | 2755.93 |
1443139200000 | 2774.99 |
1443398400000 | 2760.53 |
1443484800000 | 2756.79 |
1443571200000 | 2783.52 |
1443657600000 | 2806.21 |
1443744000000 | 2841.36 |
1444003200000 | 2944.38 |
1444089600000 | 2982.62 |
1444176000000 | 3001.21 |
1444262400000 | 3051.19 |
1444348800000 | 3095.79 |
1444608000000 | 3079.66 |
1444694400000 | 3052.48 |
1444780800000 | 3073.4 |
1444867200000 | 3085.88 |
1444953600000 | 3111.02 |
1445212800000 | 3088.42 |
1445299200000 | 3064.43 |
1445385600000 | 3092.19 |
1445472000000 | 3061.94 |
1445558400000 | 3032.65 |
1445817600000 | 3038.87 |
1445904000000 | 2992.83 |
1445990400000 | 3007.07 |
1446076800000 | 2989.47 |
1446163200000 | 3011.53 |
1446422400000 | 3022.91 |
1446508800000 | 3008.47 |
1446595200000 | 2958.31 |
1446681600000 | 2952.33 |
1446768000000 | 2954.43 |
1447027200000 | 2916.47 |
1447113600000 | 2895.04 |
1447200000000 | 2913.39 |
1447286400000 | 2875.93 |
1447372800000 | 2864.99 |
1447632000000 | 2874.39 |
1447718400000 | 2903.85 |
1447804800000 | 2901.06 |
1447891200000 | 2950.06 |
1447977600000 | 2897.34 |
1448236800000 | 2903.56 |
1448323200000 | 2887.91 |
1448409600000 | 2879.54 |
1448496000000 | 2907.4 |
1448582400000 | 2900.49 |
1448841600000 | 2913.25 |
1448928000000 | 2937.97 |
1449014400000 | 2909.25 |
1449100800000 | 2942.61 |
1449187200000 | 2952.55 |
1449446400000 | 2929.92 |
1449532800000 | 2890.39 |
1449619200000 | 2912.41 |
1449705600000 | 2884.74 |
1449792000000 | 2858.83 |
1450051200000 | 2832.06 |
1450137600000 | 2868.88 |
1450224000000 | 2872.79 |
1450310400000 | 2882.95 |
1450396800000 | 2848.64 |
1450656000000 | 2755.21 |
1450742400000 | 2778.85 |
1450828800000 | 2822.83 |
1450915200000 | 2860.57 |
1451001600000 | 2860.57 |
1451260800000 | 2836.47 |
1451347200000 | 2850.45 |
1451433600000 | 2847.53 |
1451520000000 | 2814.42 |
1451865600000 | 2752.07 |
1451952000000 | 2735.37 |
1452038400000 | 2714.96 |
1452124800000 | 2687.75 |
1452211200000 | 2676.33 |
1452470400000 | 2655.06 |
1452556800000 | 2672.63 |
1452643200000 | 2675.93 |
1452729600000 | 2627.51 |
1452816000000 | 2596.4 |
1453075200000 | 2553.2 |
1453161600000 | 2571.2 |
1453248000000 | 2502.71 |
1453334400000 | 2520.18 |
1453420800000 | 2571.64 |
1453680000000 | 2539.23 |
1453766400000 | 2574.82 |
1453852800000 | 2593.33 |
1453939200000 | 2591.98 |
1454025600000 | 2649.72 |
1454284800000 | 2676.07 |
1454371200000 | 2620.38 |
1454457600000 | 2598.37 |
1454544000000 | 2665.73 |
1454630400000 | 2653.33 |
1454889600000 | 2541.73 |
1454976000000 | 2516.22 |
1455062400000 | 2535.61 |
1455148800000 | 2467.72 |
1455235200000 | 2473.22 |
1455494400000 | 2534.2 |
1455580800000 | 2522.51 |
1455667200000 | 2570.58 |
1455753600000 | 2555.19 |
1455840000000 | 2535.7 |
1456099200000 | 2573.03 |
1456185600000 | 2544.04 |
1456272000000 | 2494.74 |
1456358400000 | 2547.22 |
1456444800000 | 2553.22 |
1456704000000 | 2573.15 |
1456790400000 | 2590.75 |
1456876800000 | 2611.18 |
1456963200000 | 2641.76 |
1457049600000 | 2660.5 |
1457308800000 | 2646.51 |
1457395200000 | 2649.4 |
1457481600000 | 2643.54 |
1457568000000 | 2683.86 |
1457654400000 | 2787.83 |
1457913600000 | 2797.88 |
1458000000000 | 2762.33 |
1458086400000 | 2754.51 |
1458172800000 | 2811.11 |
1458259200000 | 2847.32 |
1458518400000 | 2836.12 |
1458604800000 | 2826.47 |
1458691200000 | 2798.13 |
1458777600000 | 2755 |
1458864000000 | 2755 |
1459123200000 | 2767.71 |
1459209600000 | 2762.02 |
1459296000000 | 2823.24 |
1459382400000 | 2786.61 |
1459468800000 | 2759.1 |
1459728000000 | 2765.71 |
1459814400000 | 2722.2 |
1459900800000 | 2721.3 |
1459987200000 | 2690.66 |
1460073600000 | 2743.23 |
1460332800000 | 2780.54 |
1460419200000 | 2766.79 |
1460505600000 | 2827.04 |
1460592000000 | 2833.79 |
1460678400000 | 2844.48 |
1460937600000 | 2878.94 |
1461024000000 | 2899.51 |
1461110400000 | 2930.95 |
1461196800000 | 2932.72 |
1461283200000 | 2940.97 |
1461542400000 | 2917.66 |
1461628800000 | 2956.29 |
1461715200000 | 2931.81 |
1461801600000 | 2939.15 |
1461888000000 | 2932.54 |
1462147200000 | 2942.12 |
1462233600000 | 2881.96 |
1462320000000 | 2848.77 |
1462406400000 | 2826.25 |
1462492800000 | 2829.41 |
1462752000000 | 2804.94 |
1462838400000 | 2823.05 |
1462924800000 | 2804.54 |
1463011200000 | 2783.67 |
1463097600000 | 2772.94 |
1463356800000 | 2773.95 |
1463443200000 | 2776.38 |
1463529600000 | 2785.26 |
1463616000000 | 2754.16 |
1463702400000 | 2789.34 |
1463961600000 | 2790.05 |
1464048000000 | 2840.14 |
1464134400000 | 2894.87 |
1464220800000 | 2824.02 |
1464307200000 | 2805.23 |
1464566400000 | 2808.38 |
1464652800000 | 2801.65 |
1464739200000 | 2817.8 |
1464825600000 | 2832.31 |
1464912000000 | 2830.39 |
1465171200000 | 2835.71 |
1465257600000 | 2850.41 |
1465344000000 | 2847.73 |
1465430400000 | 2800.14 |
1465516800000 | 2720.34 |
1465776000000 | 2661.94 |
1465862400000 | 2573.97 |
1465948800000 | 2605.62 |
1466035200000 | 2554.52 |
1466121600000 | 2630.44 |
1466380800000 | 2720.63 |
1466467200000 | 2707.57 |
1466553600000 | 2713.97 |
1466640000000 | 2762.17 |
1466726400000 | 2435.92 |
1466985600000 | 2386.95 |
1467072000000 | 2465.07 |
1467158400000 | 2531.44 |
1467244800000 | 2542.22 |
1467331200000 | 2590.51 |
1467590400000 | 2594.48 |
1467676800000 | 2537.72 |
1467763200000 | 2481.14 |
1467849600000 | 2488.76 |
1467936000000 | 2532.12 |
1468195200000 | 2561.42 |
1468281600000 | 2616.66 |
1468368000000 | 2635.23 |
1468454400000 | 2649.32 |
1468540800000 | 2627.21 |
1468800000000 | 2631.26 |
1468886400000 | 2612.87 |
1468972800000 | 2633.22 |
1469059200000 | 2636.83 |
1469145600000 | 2602.74 |
1469404800000 | 2612.86 |
1469491200000 | 2618.75 |
1469577600000 | 2644.48 |
1469664000000 | 2615.85 |
1469750400000 | 2659.19 |
1470009600000 | 2622.67 |
1470096000000 | 2571.37 |
1470182400000 | 2547.93 |
1470268800000 | 2571.27 |
1470355200000 | 2579.03 |
1470614400000 | 2589.76 |
1470700800000 | 2622.73 |
1470787200000 | 2644.31 |
1470873600000 | 2666.7 |
1470960000000 | 2667.86 |
1471219200000 | 2669.51 |
1471305600000 | 2660.27 |
1471392000000 | 2611.01 |
1471478400000 | 2626.61 |
1471564800000 | 2597.66 |
1471824000000 | 2618.22 |
1471910400000 | 2636.82 |
1471996800000 | 2637.96 |
1472083200000 | 2617.78 |
1472169600000 | 2633.65 |
1472428800000 | 2586.71 |
1472515200000 | 2593.91 |
1472601600000 | 2603.45 |
1472688000000 | 2628.2 |
1472774400000 | 2665.28 |
1473033600000 | 2676.24 |
1473120000000 | 2676.63 |
1473206400000 | 2689.22 |
1473292800000 | 2714.78 |
1473379200000 | 2686.95 |
1473638400000 | 2636.36 |
1473724800000 | 2607.35 |
1473811200000 | 2596.31 |
1473897600000 | 2593.7 |
1473984000000 | 2546.13 |
1474243200000 | 2568.04 |
1474329600000 | 2563.48 |
1474416000000 | 2585.14 |
1474502400000 | 2646.49 |
1474588800000 | 2604.15 |
1474848000000 | 2597.23 |
1474934400000 | 2574.93 |
1475020800000 | 2578.64 |
1475107200000 | 2590.69 |
1475193600000 | 2610.98 |
1475452800000 | 2593.4 |
1475539200000 | 2587.66 |
1475625600000 | 2601.68 |
1475712000000 | 2588.1 |
1475798400000 | 2561.39 |
1476057600000 | 2568.07 |
1476144000000 | 2536.92 |
1476230400000 | 2520.79 |
1476316800000 | 2486.52 |
1476403200000 | 2516.23 |
1476662400000 | 2505.22 |
1476748800000 | 2531.67 |
1476835200000 | 2542.83 |
1476921600000 | 2551.46 |
1477008000000 | 2550.13 |
1477267200000 | 2584.75 |
1477353600000 | 2550.94 |
1477440000000 | 2563.5 |
1477526400000 | 2573.19 |
1477612800000 | 2556.44 |
1477872000000 | 2549.51 |
1477958400000 | 2540.21 |
1478044800000 | 2503.98 |
1478131200000 | 2497.04 |
1478217600000 | 2487.17 |
1478476800000 | 2494.18 |
1478563200000 | 2501.68 |
1478649600000 | 2515 |
1478736000000 | 2482.58 |
1478822400000 | 2464.8 |
1479081600000 | 2422.82 |
1479168000000 | 2420.25 |
1479254400000 | 2387.28 |
1479340800000 | 2386.75 |
1479427200000 | 2347.28 |
1479686400000 | 2351.52 |
1479772800000 | 2348.97 |
1479859200000 | 2327.33 |
1479945600000 | 2333.01 |
1480032000000 | 2351.35 |
1480291200000 | 2323.32 |
1480377600000 | 2335.95 |
1480464000000 | 2348.99 |
1480550400000 | 2374.22 |
1480636800000 | 2366.68 |
1480896000000 | 2384.24 |
1480982400000 | 2455.91 |
1481068800000 | 2462.95 |
1481155200000 | 2469.08 |
1481241600000 | 2478.88 |
1481500800000 | 2497.31 |
1481587200000 | 2539.4 |
1481673600000 | 2527.52 |
1481760000000 | 2497.41 |
1481846400000 | 2509.94 |
1482105600000 | 2510.98 |
1482192000000 | 2507.99 |
1482278400000 | 2501.57 |
1482364800000 | 2496.29 |
1482451200000 | 2495.22 |
1482710400000 | 2495.22 |
1482796800000 | 2506.47 |
1482883200000 | 2479.49 |
1482969600000 | 2501.58 |
1483056000000 | 2516.41 |
1483315200000 | 2543.89 |
1483401600000 | 2522.42 |
1483488000000 | 2535.06 |
1483574400000 | 2571.84 |
1483660800000 | 2572.17 |
1483920000000 | 2556.51 |
1484006400000 | 2557.23 |
1484092800000 | 2521.45 |
1484179200000 | 2547.65 |
1484265600000 | 2563.41 |
1484524800000 | 2535.65 |
1484611200000 | 2569.37 |
1484697600000 | 2558.15 |
1484784000000 | 2547.87 |
1484870400000 | 2544.37 |
1485129600000 | 2532.72 |
1485216000000 | 2549.13 |
1485302400000 | 2587.48 |
1485388800000 | 2558.93 |
1485475200000 | 2569.29 |
1485734400000 | 2543.42 |
1485820800000 | 2566.1 |
1485907200000 | 2563.81 |
1485993600000 | 2598.18 |
1486080000000 | 2593.95 |
1486339200000 | 2557.52 |
1486425600000 | 2557.31 |
1486512000000 | 2576.21 |
1486598400000 | 2595.41 |
1486684800000 | 2583.27 |
1486944000000 | 2595.04 |
1487030400000 | 2572.95 |
1487116800000 | 2577.28 |
1487203200000 | 2600.75 |
1487289600000 | 2582.33 |
1487548800000 | 2575.52 |
1487635200000 | 2554.57 |
1487721600000 | 2543.89 |
1487808000000 | 2543.96 |
1487894400000 | 2512.46 |
1488153600000 | 2529.2 |
1488240000000 | 2540.67 |
1488326400000 | 2583.34 |
1488412800000 | 2581.87 |
1488499200000 | 2607.12 |
1488758400000 | 2613.92 |
1488844800000 | 2601.58 |
1488931200000 | 2601.8 |
1489017600000 | 2629.84 |
1489104000000 | 2661.78 |
1489363200000 | 2663.3 |
1489449600000 | 2630.14 |
1489536000000 | 2643.22 |
1489622400000 | 2698.77 |
1489708800000 | 2733.74 |
1489968000000 | 2739.04 |
1490054400000 | 2744.53 |
1490140800000 | 2745.86 |
1490227200000 | 2767.98 |
1490313600000 | 2780.91 |
1490572800000 | 2803.37 |
1490659200000 | 2829.05 |
1490745600000 | 2799.78 |
1490832000000 | 2814.09 |
1490918400000 | 2813.45 |
1491177600000 | 2768.36 |
1491264000000 | 2761.56 |
1491350400000 | 2787.31 |
1491436800000 | 2817.22 |
1491523200000 | 2812.32 |
1491782400000 | 2778.67 |
1491868800000 | 2761.59 |
1491955200000 | 2751.31 |
1492041600000 | 2744.8 |
1492128000000 | 2744.8 |
1492387200000 | 2754.75 |
1492473600000 | 2744.24 |
1492560000000 | 2769.93 |
1492646400000 | 2781.01 |
1492732800000 | 2766.12 |
1492992000000 | 2894.56 |
1493078400000 | 2916.76 |
1493164800000 | 2906.14 |
1493251200000 | 2885.29 |
1493337600000 | 2887.76 |
1493596800000 | 2895.19 |
1493683200000 | 2936.6 |
1493769600000 | 2939.67 |
1493856000000 | 3008.31 |
1493942400000 | 3056.02 |
1494201600000 | 3039.88 |
1494288000000 | 3022.83 |
1494374400000 | 3027.77 |
1494460800000 | 2983.47 |
1494547200000 | 3018.16 |
1494806400000 | 3037.66 |
1494892800000 | 3065.33 |
1494979200000 | 3018.51 |
1495065600000 | 3001.76 |
1495152000000 | 3081 |
1495411200000 | 3075.03 |
1495497600000 | 3096.33 |
1495584000000 | 3086.97 |
1495670400000 | 3106.18 |
1495756800000 | 3085.49 |
1496016000000 | 3090.69 |
1496102400000 | 3087.31 |
1496188800000 | 3107.24 |
1496275200000 | 3085.75 |
1496361600000 | 3082.53 |
1496620800000 | 3051.85 |
1496707200000 | 3048.25 |
1496793600000 | 3036.11 |
1496880000000 | 3026.24 |
1496966400000 | 2956.18 |
1497225600000 | 2934.89 |
1497312000000 | 2950.56 |
1497398400000 | 2964.94 |
1497484800000 | 2918.93 |
1497571200000 | 2952 |
1497830400000 | 2978.55 |
1497916800000 | 2944.3 |
1498003200000 | 2957.04 |
1498089600000 | 2951.02 |
1498176000000 | 2936.71 |
1498435200000 | 2954.64 |
1498521600000 | 2949.76 |
1498608000000 | 2976.85 |
1498694400000 | 2940.12 |
1498780800000 | 2918.48 |
1499040000000 | 2938.84 |
1499126400000 | 2925.31 |
1499212800000 | 2918.14 |
1499299200000 | 2918.23 |
1499385600000 | 2923.3 |
1499644800000 | 2930.7 |
1499731200000 | 2924.74 |
1499817600000 | 2963.15 |
1499904000000 | 2970.55 |
1499990400000 | 2979.24 |
1500249600000 | 2988.73 |
1500336000000 | 2972.48 |
1500422400000 | 2987.77 |
1500508800000 | 3004.95 |
1500595200000 | 2963.67 |
1500854400000 | 2963.92 |
1500940800000 | 3000.01 |
1501027200000 | 2994.76 |
1501113600000 | 3024.77 |
1501200000000 | 3007.88 |
1501459200000 | 3019.41 |
1501545600000 | 3031.24 |
1501632000000 | 3028.81 |
1501718400000 | 3056.83 |
1501804800000 | 3047 |
1502064000000 | 3061.67 |
1502150400000 | 3062.3 |
1502236800000 | 3038.05 |
1502323200000 | 3005.97 |
1502409600000 | 2970.99 |
1502668800000 | 3036.99 |
1502755200000 | 3017.29 |
1502841600000 | 3039.58 |
1502928000000 | 3028.55 |
1503014400000 | 3007.3 |
1503273600000 | 3024.36 |
1503360000000 | 3024.6 |
1503446400000 | 3016.41 |
1503532800000 | 3023.9 |
1503619200000 | 3033.81 |
1503878400000 | 3036.29 |
1503964800000 | 3007.09 |
1504051200000 | 3007.75 |
1504137600000 | 3031.63 |
1504224000000 | 3043.67 |
1504483200000 | 3022.97 |
1504569600000 | 3010.33 |
1504656000000 | 3007.69 |
1504742400000 | 3010.22 |
1504828800000 | 3002.75 |
1505088000000 | 3033.16 |
1505174400000 | 3012.09 |
1505260800000 | 3015.3 |
1505347200000 | 2987.11 |
1505433600000 | 2993.37 |
1505692800000 | 2997.55 |
1505779200000 | 3014.85 |
1505865600000 | 2962.91 |
1505952000000 | 2936.63 |
1506038400000 | 2941.32 |
1506297600000 | 2901.78 |
1506384000000 | 2869.24 |
1506470400000 | 2933.86 |
1506556800000 | 2925.23 |
1506643200000 | 2945.73 |
1506902400000 | 2892.61 |
1506988800000 | 2886.41 |
1507075200000 | 2803.78 |
1507161600000 | 2878.59 |
1507248000000 | 2866.6 |
1507507200000 | 2886.98 |
1507593600000 | 2899.98 |
1507680000000 | 2948.14 |
1507766400000 | 2938.16 |
1507852800000 | 2935.7 |
1508112000000 | 2895.73 |
1508198400000 | 2898.9 |
1508284800000 | 2945.33 |
1508371200000 | 2956.01 |
1508457600000 | 2926.15 |
1508716800000 | 2879.88 |
1508803200000 | 2909.84 |
1508889600000 | 2893.67 |
1508976000000 | 2928.29 |
1509062400000 | 2865.95 |
1509321600000 | 2967.79 |
1509408000000 | 3025.49 |
1509494400000 | 3011.71 |
1509580800000 | 2996.07 |
1509667200000 | 2960.07 |
1509926400000 | 2940.01 |
1510012800000 | 2906.45 |
1510099200000 | 2917.53 |
1510185600000 | 2903.18 |
1510272000000 | 2895.05 |
1510531200000 | 2885.44 |
1510617600000 | 2899.51 |
1510704000000 | 2903.83 |
1510790400000 | 2922.9 |
1510876800000 | 2910.92 |
1511136000000 | 2903.29 |
1511222400000 | 2882.07 |
1511308800000 | 2905.94 |
1511395200000 | 2926.34 |
1511481600000 | 2946.45 |
1511740800000 | 2933.8 |
1511827200000 | 2953.88 |
1511913600000 | 2996.61 |
1512000000000 | 3006.46 |
1512086400000 | 2951.36 |
1512345600000 | 2969.23 |
1512432000000 | 2948.25 |
1512518400000 | 2932.96 |
1512604800000 | 2964.69 |
1512691200000 | 2968.64 |
1512950400000 | 2974.68 |
1513036800000 | 2959.71 |
1513123200000 | 2953.98 |
1513209600000 | 2944.08 |
1513296000000 | 2946.86 |
1513555200000 | 2996.13 |
1513641600000 | 2988.55 |
1513728000000 | 2995.96 |
1513814400000 | 3022.19 |
1513900800000 | 2985.57 |
1514160000000 | 2985.57 |
1514246400000 | 2993.39 |
1514332800000 | 2998.45 |
1514419200000 | 2999.67 |
1514505600000 | 3011.73 |
1514851200000 | 3027.41 |
1514937600000 | 3037.5 |
1515024000000 | 3117.44 |
1515110400000 | 3151.09 |
1515369600000 | 3125.23 |
1515456000000 | 3127.97 |
1515542400000 | 3154.58 |
1515628800000 | 3170.71 |
1515715200000 | 3200.45 |
1515974400000 | 3238.56 |
1516060800000 | 3246.31 |
1516147200000 | 3233.55 |
1516233600000 | 3209.44 |
1516320000000 | 3226.75 |
1516579200000 | 3267.65 |
1516665600000 | 3283.25 |
1516752000000 | 3278.74 |
1516838400000 | 3323.62 |
1516924800000 | 3300.74 |
1517184000000 | 3264.94 |
1517270400000 | 3237.34 |
1517356800000 | 3257.16 |
1517443200000 | 3256.91 |
1517529600000 | 3180.63 |
1517788800000 | 3136.88 |
1517875200000 | 3035.34 |
1517961600000 | 3075.25 |
1518048000000 | 2996.62 |
1518134400000 | 2958.73 |
1518393600000 | 3008.56 |
1518480000000 | 2984.9 |
1518566400000 | 3022.01 |
1518652800000 | 3044.74 |
1518739200000 | 3060.83 |
1518998400000 | 3038.36 |
1519084800000 | 3046.86 |
1519171200000 | 3016.72 |
1519257600000 | 3027.21 |
1519344000000 | 3021.67 |
1519603200000 | 3038.17 |
1519689600000 | 3023.49 |
1519776000000 | 2967.15 |
1519862400000 | 2930.39 |
1519948800000 | 2898.44 |
1520208000000 | 2918.37 |
1520294400000 | 2925.57 |
1520380800000 | 2947.99 |
1520467200000 | 2971.98 |
1520553600000 | 2995.73 |
1520812800000 | 3012.47 |
1520899200000 | 3016.42 |
1520985600000 | 3039.54 |
1521072000000 | 3037.09 |
1521158400000 | 3028.87 |
1521417600000 | 3004.85 |
1521504000000 | 2991.47 |
1521590400000 | 2992.79 |
1521676800000 | 2961.34 |
1521763200000 | 2950.28 |
1522022400000 | 2965.22 |
1522108800000 | 2984.66 |
1522195200000 | 3012.49 |
1522281600000 | 3003.64 |
1522368000000 | 3003.64 |
1522627200000 | 3006.32 |
1522713600000 | 2964.61 |
1522800000000 | 2959.87 |
1522886400000 | 3006.53 |
1522972800000 | 3007.87 |
1523232000000 | 3037.95 |
1523318400000 | 3067.64 |
1523404800000 | 3080.17 |
1523491200000 | 3095.39 |
1523577600000 | 3090.77 |
1523836800000 | 3096.24 |
1523923200000 | 3105.85 |
1524009600000 | 3113.06 |
1524096000000 | 3129.94 |
1524182400000 | 3112.37 |
1524441600000 | 3110.48 |
1524528000000 | 3091.48 |
1524614400000 | 3063.64 |
1524700800000 | 3077.37 |
1524787200000 | 3096.31 |
1525046400000 | 3105.84 |
1525132800000 | 3082.06 |
1525219200000 | 3087.32 |
1525305600000 | 3099.64 |
1525392000000 | 3109.18 |
1525651200000 | 3124.53 |
1525737600000 | 3125.35 |
1525824000000 | 3133.89 |
1525910400000 | 3145.87 |
1525996800000 | 3175.88 |
1526256000000 | 3191.49 |
1526342400000 | 3160.1 |
1526428800000 | 3097.68 |
1526515200000 | 3121.39 |
1526601600000 | 3095.12 |
1526860800000 | 3080.72 |
1526947200000 | 3109.32 |
1527033600000 | 3072.56 |
1527120000000 | 3051.17 |
1527206400000 | 2973.24 |
1527465600000 | 2960.89 |
1527552000000 | 2871.03 |
1527638400000 | 2920.74 |
1527724800000 | 2892.14 |
1527811200000 | 2945.78 |
1528070400000 | 2980.59 |
1528156800000 | 2965.02 |
1528243200000 | 3022.07 |
1528329600000 | 3044.96 |
1528416000000 | 3024.14 |
1528675200000 | 3087.72 |
1528761600000 | 3091.15 |
1528848000000 | 3067.64 |
1528934400000 | 3041.49 |
1529020800000 | 2991.1 |
1529280000000 | 2980.31 |
1529366400000 | 2971.02 |
1529452800000 | 2983.95 |
1529539200000 | 2963.04 |
1529625600000 | 2993.65 |
1529884800000 | 2973.92 |
1529971200000 | 2961.45 |
1530057600000 | 2957.66 |
1530144000000 | 2930.67 |
1530230400000 | 2965.56 |
1530489600000 | 2927.93 |
1530576000000 | 2969.45 |
1530662400000 | 2990.44 |
1530748800000 | 3021.4 |
1530835200000 | 3056.5 |
1531094400000 | 3060.16 |
1531180800000 | 3051.63 |
1531267200000 | 3002.3 |
1531353600000 | 3004.37 |
1531440000000 | 2989.08 |
1531699200000 | 3000.51 |
1531785600000 | 2996.06 |
1531872000000 | 2966.83 |
1531958400000 | 2949.14 |
1532044800000 | 2989.18 |
1532304000000 | 2989.79 |
1532390400000 | 2994.7 |
1532476800000 | 2988.56 |
1532563200000 | 2989.08 |
1532649600000 | 3000.68 |
1532908800000 | 3026.23 |
1532995200000 | 3021.43 |
1533081600000 | 2991.45 |
1533168000000 | 2961.88 |
1533254400000 | 2985.86 |
1533513600000 | 2970.57 |
1533600000000 | 2992.41 |
1533686400000 | 2989.02 |
1533772800000 | 2982.21 |
1533859200000 | 2902.08 |
1534118400000 | 2879.65 |
1534204800000 | 2855.96 |
1534291200000 | 2794.58 |
1534377600000 | 2811.78 |
1534464000000 | 2822.76 |
1534723200000 | 2840.41 |
1534809600000 | 2895.97 |
1534896000000 | 2937.17 |
1534982400000 | 2931.71 |
1535068800000 | 2944 |
1535328000000 | 2976.77 |
1535414400000 | 2992.33 |
1535500800000 | 2991.86 |
1535587200000 | 2973.34 |
1535673600000 | 2930.57 |
1535932800000 | 2920.98 |
1536019200000 | 2908.46 |
1536105600000 | 2920.32 |
1536192000000 | 2900.32 |
1536278400000 | 2874.06 |
1536537600000 | 2927.16 |
1536624000000 | 2914.68 |
1536710400000 | 2913.27 |
1536796800000 | 2921.83 |
1536883200000 | 2933.46 |
1537142400000 | 2945.46 |
1537228800000 | 2968.37 |
1537315200000 | 2966.15 |
1537401600000 | 3015.49 |
1537488000000 | 3026.25 |
1537747200000 | 3006.81 |
1537833600000 | 2988.99 |
1537920000000 | 2990.82 |
1538006400000 | 2964.33 |
1538092800000 | 2916.58 |
1538352000000 | 2917.96 |
1538438400000 | 2884.43 |
1538524800000 | 2874.81 |
1538611200000 | 2868.17 |
1538697600000 | 2858.25 |
1538956800000 | 2830.98 |
1539043200000 | 2841.54 |
1539129600000 | 2821.1 |
1539216000000 | 2765.55 |
1539302400000 | 2727.9 |
1539561600000 | 2715.54 |
1539648000000 | 2761.14 |
1539734400000 | 2734.96 |
1539820800000 | 2694.44 |
1539907200000 | 2690.51 |
1540166400000 | 2649.36 |
1540252800000 | 2623.6 |
1540339200000 | 2596.51 |
1540425600000 | 2600.11 |
1540512000000 | 2621.5 |
1540771200000 | 2688.11 |
1540857600000 | 2690.27 |
1540944000000 | 2695.35 |
1541030400000 | 2719.13 |
1541116800000 | 2736.04 |
1541376000000 | 2747.84 |
1541462400000 | 2766.26 |
1541548800000 | 2833.22 |
1541635200000 | 2829.55 |
1541721600000 | 2830.07 |
1541980800000 | 2789.79 |
1542067200000 | 2818.8 |
1542153600000 | 2817.59 |
1542240000000 | 2789.92 |
1542326400000 | 2807.87 |
1542585600000 | 2799 |
1542672000000 | 2763.22 |
1542758400000 | 2775.63 |
1542844800000 | 2758.7 |
1542931200000 | 2756.31 |
1543190400000 | 2780.47 |
1543276800000 | 2766.67 |
1543363200000 | 2764.02 |
1543449600000 | 2795.05 |
1543536000000 | 2759.31 |
1543795200000 | 2787.13 |
1543881600000 | 2776.59 |
1543968000000 | 2759.75 |
1544054400000 | 2697.6 |
1544140800000 | 2717.79 |
1544400000000 | 2665.92 |
1544486400000 | 2697.57 |
1544572800000 | 2756.39 |
1544659200000 | 2767.85 |
1544745600000 | 2758.92 |
1545004800000 | 2748 |
1545091200000 | 2710.41 |
1545177600000 | 2737.41 |
1545264000000 | 2683.43 |
1545350400000 | 2662.47 |
1545609600000 | 2660.86 |
1545696000000 | 2660.86 |
1545782400000 | 2659.47 |
1545868800000 | 2599.04 |
1545955200000 | 2644.15 |
1546214400000 | 2679.76 |
1546387200000 | 2664.25 |
1546473600000 | 2677.25 |
1546560000000 | 2735.88 |
1546819200000 | 2750.43 |
1546905600000 | 2772.75 |
1546992000000 | 2793.88 |
1547078400000 | 2793.68 |
1547164800000 | 2784.02 |
1547424000000 | 2758.52 |
1547510400000 | 2754.38 |
1547596800000 | 2764.2 |
1547683200000 | 2761.37 |
1547769600000 | 2796.46 |
1548028800000 | 2786.77 |
1548115200000 | 2784.13 |
1548201600000 | 2814.86 |
1548288000000 | 2817.22 |
1548374400000 | 2835.3 |
1548633600000 | 2807.13 |
1548720000000 | 2826.45 |
1548806400000 | 2823.35 |
1548892800000 | 2815.08 |
1548979200000 | 2796.54 |
1549238400000 | 2768.62 |
1549324800000 | 2788.78 |
1549411200000 | 2776.78 |
1549497600000 | 2735.47 |
1549584000000 | 2704.29 |
1549843200000 | 2711.16 |
1549929600000 | 2734.32 |
1550016000000 | 2737.39 |
1550102400000 | 2745.24 |
1550188800000 | 2779.78 |
1550448000000 | 2795.44 |
1550534400000 | 2799.96 |
1550620800000 | 2791.31 |
1550707200000 | 2799.85 |
1550793600000 | 2805.55 |
1551052800000 | 2810.79 |
1551139200000 | 2829.08 |
1551225600000 | 2828.82 |
1551312000000 | 2848.44 |
1551398400000 | 2868.55 |
1551657600000 | 2866.53 |
1551744000000 | 2843.13 |
1551830400000 | 2851.18 |
1551916800000 | 2822.71 |
1552003200000 | 2785.94 |
1552262400000 | 2788.01 |
1552348800000 | 2803.58 |
1552435200000 | 2833.91 |
1552521600000 | 2842.05 |
1552608000000 | 2863.8 |
1552867200000 | 2888.88 |
1552953600000 | 2914.99 |
1553040000000 | 2901.93 |
1553126400000 | 2895.45 |
1553212800000 | 2840.77 |
1553472000000 | 2837.32 |
1553558400000 | 2825.74 |
1553644800000 | 2836.78 |
1553731200000 | 2811.93 |
1553817600000 | 2835.64 |
1554076800000 | 2851.52 |
1554163200000 | 2862.8 |
1554249600000 | 2901.7 |
1554336000000 | 2915.24 |
1554422400000 | 2913.69 |
1554681600000 | 2905.7 |
1554768000000 | 2900.51 |
1554854400000 | 2891.1 |
1554940800000 | 2913.9 |
1555027200000 | 2929.31 |
1555286400000 | 2938.71 |
1555372800000 | 2920.26 |
1555459200000 | 2925.69 |
1555545600000 | 2916.65 |
1555632000000 | 2916.65 |
1555891200000 | 2919.63 |
1555977600000 | 2884.31 |
1556064000000 | 2868.64 |
1556150400000 | 2869.57 |
1556236800000 | 2889.46 |
1556496000000 | 2916.73 |
1556582400000 | 2934.85 |
1556668800000 | 2943.62 |
1556755200000 | 2898.49 |
1556841600000 | 2896.31 |
1557100800000 | 2856.09 |
1557187200000 | 2853.26 |
1557273600000 | 2850.67 |
1557360000000 | 2819.02 |
1557446400000 | 2838.56 |
1557705600000 | 2818.07 |
1557792000000 | 2813.31 |
1557878400000 | 2825.64 |
1557964800000 | 2850.06 |
1558051200000 | 2860.29 |
1558310400000 | 2838.17 |
1558396800000 | 2861.83 |
1558483200000 | 2846.25 |
1558569600000 | 2796.98 |
1558656000000 | 2825.67 |
1558915200000 | 2846.11 |
1559001600000 | 2834.83 |
1559088000000 | 2765.16 |
1559174400000 | 2782.78 |
1559260800000 | 2752.32 |
1559520000000 | 2775.6 |
1559606400000 | 2784.14 |
1559692800000 | 2805.21 |
1559779200000 | 2815.98 |
1559865600000 | 2852.58 |
1560124800000 | 2848.98 |
1560211200000 | 2858.58 |
1560297600000 | 2846.16 |
1560384000000 | 2836.39 |
1560470400000 | 2802.42 |
1560729600000 | 2795.02 |
1560816000000 | 2828.39 |
1560902400000 | 2832.69 |
1560988800000 | 2840.38 |
1561075200000 | 2854.28 |
1561334400000 | 2858.4 |
1561420800000 | 2853.3 |
1561507200000 | 2812.17 |
1561593600000 | 2806.44 |
1561680000000 | 2818.69 |
1561939200000 | 2833.74 |
1562025600000 | 2844.12 |
1562112000000 | 2887.81 |
1562198400000 | 2879.84 |
1562284800000 | 2829.31 |
1562544000000 | 2808.2 |
1562630400000 | 2809.85 |
1562716800000 | 2812.54 |
1562803200000 | 2833.65 |
1562889600000 | 2837.44 |
1563148800000 | 2863.27 |
1563235200000 | 2872.69 |
1563321600000 | 2855.03 |
1563408000000 | 2824.53 |
1563494400000 | 2817.34 |
1563753600000 | 2801.71 |
1563840000000 | 2806.77 |
1563926400000 | 2816.29 |
1564012800000 | 2823.79 |
1564099200000 | 2775.99 |
1564358400000 | 2774.6 |
1564444800000 | 2677.57 |
1564531200000 | 2691.22 |
1564617600000 | 2697.22 |
1564704000000 | 2663.57 |
1564963200000 | 2642.58 |
1565049600000 | 2628.58 |
1565136000000 | 2652.09 |
1565222400000 | 2696.39 |
1565308800000 | 2655.72 |
1565568000000 | 2628.72 |
1565654400000 | 2627.58 |
1565740800000 | 2574.64 |
1565827200000 | 2556.23 |
1565913600000 | 2600.47 |
1566172800000 | 2620.77 |
1566259200000 | 2580.08 |
1566345600000 | 2597.63 |
1566432000000 | 2591.98 |
1566518400000 | 2587.6 |
1566777600000 | 2594.76 |
1566864000000 | 2617.35 |
1566950400000 | 2598.67 |
1567036800000 | 2615.13 |
1567123200000 | 2613.09 |
1567382400000 | 2595.64 |
1567468800000 | 2590.29 |
1567555200000 | 2618.81 |
1567641600000 | 2654.07 |
1567728000000 | 2632.45 |
1567987200000 | 2645.39 |
1568073600000 | 2678.83 |
1568160000000 | 2706.32 |
1568246400000 | 2706.93 |
1568332800000 | 2732.57 |
1568592000000 | 2685.14 |
1568678400000 | 2698.78 |
1568764800000 | 2716.54 |
1568851200000 | 2733.25 |
1568937600000 | 2688.19 |
1569196800000 | 2662.75 |
1569283200000 | 2671.62 |
1569369600000 | 2641.16 |
1569456000000 | 2654.3 |
1569542400000 | 2671.72 |
1569801600000 | 2684.76 |
1569888000000 | 2664.89 |
1569974400000 | 2612.37 |
1570060800000 | 2616.36 |
1570147200000 | 2623.46 |
1570406400000 | 2645.75 |
1570492800000 | 2600.96 |
1570579200000 | 2612.54 |
1570665600000 | 2643.99 |
1570752000000 | 2708.38 |
1571011200000 | 2711.8 |
1571097600000 | 2730.05 |
1571184000000 | 2736.08 |
1571270400000 | 2754.42 |
1571356800000 | 2761.12 |
1571616000000 | 2790.71 |
1571702400000 | 2786.4 |
1571788800000 | 2791.5 |
1571875200000 | 2792.52 |
1571961600000 | 2786.51 |
1572220800000 | 2798.9 |
1572307200000 | 2810.35 |
1572393600000 | 2816.14 |
1572480000000 | 2809.53 |
1572566400000 | 2838.21 |
1572825600000 | 2863.73 |
1572912000000 | 2821.03 |
1572998400000 | 2823.93 |
1573084800000 | 2826.88 |
1573171200000 | 2807.21 |
1573430400000 | 2817.35 |
1573516800000 | 2781.49 |
1573603200000 | 2740.98 |
1573689600000 | 2733.92 |
1573776000000 | 2761.22 |
1574035200000 | 2779.21 |
1574121600000 | 2785.88 |
1574208000000 | 2777.62 |
1574294400000 | 2775.82 |
1574380800000 | 2782.5 |
1574640000000 | 2806.93 |
1574726400000 | 2817.34 |
1574812800000 | 2821.15 |
1574899200000 | 2835.89 |
1574985600000 | 2839.91 |
1575244800000 | 2809.02 |
1575331200000 | 2795.49 |
1575417600000 | 2833.56 |
1575504000000 | 2824.46 |
1575590400000 | 2851.34 |
1575849600000 | 2859.03 |
1575936000000 | 2859.79 |
1576022400000 | 2866.86 |
1576108800000 | 2904.81 |
1576195200000 | 2915.74 |
1576454400000 | 2943.36 |
1576540800000 | 2937.11 |
1576627200000 | 2910.8 |
1576713600000 | 2932.74 |
1576800000000 | 2943.53 |
1577059200000 | 2935.29 |
1577145600000 | 2948.87 |
1577232000000 | 2948.87 |
1577318400000 | 2951.13 |
1577404800000 | 2971.63 |
1577664000000 | 2969.64 |
1577750400000 | 2961.48 |
1577923200000 | 2975.43 |
1578009600000 | 2944.21 |
1578268800000 | 2943.56 |
1578355200000 | 2930.95 |
1578441600000 | 2934.59 |
1578528000000 | 2916.9 |
1578614400000 | 2907.5 |
1578873600000 | 2906.23 |
1578960000000 | 2901.76 |
1579046400000 | 2884.35 |
1579132800000 | 2909.22 |
1579219200000 | 2913.03 |
1579478400000 | 2909.5 |
1579564800000 | 2891.05 |
1579651200000 | 2879.27 |
1579737600000 | 2840.97 |
1579824000000 | 2834.85 |
1580083200000 | 2797.5 |
1580169600000 | 2808.92 |
1580256000000 | 2806.19 |
1580342400000 | 2783.31 |
1580428800000 | 2726.54 |
1580688000000 | 2729.03 |
1580774400000 | 2752.68 |
1580860800000 | 2790.42 |
1580947200000 | 2774.49 |
1581033600000 | 2784.28 |
1581292800000 | 2776.57 |
1581379200000 | 2816.49 |
1581465600000 | 2829.43 |
1581552000000 | 2826.67 |
1581638400000 | 2829.37 |
1581897600000 | 2845.09 |
1581984000000 | 2848.8 |
1582070400000 | 2858.51 |
1582156800000 | 2857.12 |
1582243200000 | 2866.08 |
1582502400000 | 2765.95 |
1582588800000 | 2689.87 |
1582675200000 | 2700.37 |
1582761600000 | 2642.89 |
1582848000000 | 2570.88 |
1583107200000 | 2616.59 |
1583193600000 | 2638.61 |
1583280000000 | 2661.31 |
1583366400000 | 2597.48 |
1583452800000 | 2527.5 |
1583712000000 | 2350.52 |
1583798400000 | 2262.56 |
1583884800000 | 2204.97 |
1583971200000 | 1861.7 |
1584057600000 | 1965.65 |
1584316800000 | 1854.56 |
1584403200000 | 1945.89 |
1584489600000 | 1907.57 |
1584576000000 | 1914.99 |
1584662400000 | 1912.73 |
1584921600000 | 1881.47 |
1585008000000 | 1974.19 |
1585094400000 | 1997.13 |
1585180800000 | 2102.89 |
1585267200000 | 2075.12 |
1585526400000 | 2101.4 |
1585612800000 | 2126.16 |
1585699200000 | 2079.71 |
1585785600000 | 2070.1 |
1585872000000 | 2020.93 |
1586131200000 | 2062.47 |
1586217600000 | 2120.33 |
1586304000000 | 2093.87 |
1586390400000 | 2151.51 |
1586476800000 | 2151.51 |
1586736000000 | 2144.03 |
1586822400000 | 2180.48 |
1586908800000 | 2110.69 |
1586995200000 | 2094.87 |
1587081600000 | 2123.67 |
1587340800000 | 2117.87 |
1587427200000 | 2128.62 |
1587513600000 | 2134.84 |
1587600000000 | 2145.74 |
1587686400000 | 2094.35 |
1587945600000 | 2131.82 |
1588032000000 | 2166.04 |
1588118400000 | 2207.63 |
1588204800000 | 2217.12 |
1588291200000 | 2228.35 |
1588550400000 | 2135.29 |
1588636800000 | 2145.88 |
1588723200000 | 2108.92 |
1588809600000 | 2098.5 |
1588896000000 | 2131.79 |
1589155200000 | 2110.47 |
1589241600000 | 2149.61 |
1589328000000 | 2132.97 |
1589414400000 | 2103.01 |
1589500800000 | 2078.94 |
1589760000000 | 2141.72 |
1589846400000 | 2048.46 |
1589932800000 | 2071.28 |
1590019200000 | 2076.25 |
1590105600000 | 2067.04 |
1590364800000 | 2112.27 |
1590451200000 | 2193.52 |
1590537600000 | 2165.13 |
1590624000000 | 2174.47 |
1590710400000 | 2158.15 |
1590969600000 | 2211.92 |
1591056000000 | 2265.66 |
1591142400000 | 2329.54 |
1591228800000 | 2332.97 |
1591315200000 | 2377.14 |
1591574400000 | 2405.4 |
1591660800000 | 2390.76 |
1591747200000 | 2361.64 |
1591833600000 | 2269.19 |
1591920000000 | 2236.56 |
1592179200000 | 2262.42 |
1592265600000 | 2331.14 |
1592352000000 | 2319.83 |
1592438400000 | 2307.5 |
1592524800000 | 2285.34 |
1592784000000 | 2306.26 |
1592870400000 | 2356.72 |
1592956800000 | 2270.75 |
1593043200000 | 2289.85 |
1593129600000 | 2267.19 |
1593388800000 | 2305 |
1593475200000 | 2284.24 |
1593561600000 | 2291.37 |
1593648000000 | 2358.35 |
1593734400000 | 2331.53 |
1593993600000 | 2401.1 |
1594080000000 | 2357.2 |
1594166400000 | 2340.82 |
1594252800000 | 2327.41 |
1594339200000 | 2366.69 |
1594598400000 | 2402.04 |
1594684800000 | 2394.06 |
1594771200000 | 2439.09 |
1594857600000 | 2442.71 |
1594944000000 | 2445.8 |
1595203200000 | 2483.96 |
1595289600000 | 2472.29 |
1595376000000 | 2490.51 |
1595462400000 | 2491.25 |
1595548800000 | 2448.92 |
1595808000000 | 2445.02 |
1595894400000 | 2462.83 |
1595980800000 | 2462.1 |
1596067200000 | 2410.62 |
1596153600000 | 2397.06 |
1596412800000 | 2417.76 |
1596499200000 | 2428.29 |
1596585600000 | 2465.01 |
1596672000000 | 2439.26 |
1596758400000 | 2431.58 |
1597017600000 | 2459.43 |
1597104000000 | 2532.52 |
1597190400000 | 2548.63 |
1597276800000 | 2549.84 |
1597363200000 | 2517.81 |
1597622400000 | 2510.89 |
1597708800000 | 2509.07 |
1597795200000 | 2514.45 |
1597881600000 | 2467.74 |
1597968000000 | 2442.27 |
1598227200000 | 2496.3 |
1598313600000 | 2471.04 |
1598400000000 | 2457.8 |
1598486400000 | 2425.01 |
1598572800000 | 2449.68 |
1598832000000 | 2446.08 |
1598918400000 | 2423.36 |
1599004800000 | 2418.47 |
1599091200000 | 2397.75 |
1599177600000 | 2396.59 |
1599436800000 | 2465.02 |
1599523200000 | 2425.58 |
1599609600000 | 2490.94 |
1599696000000 | 2486.53 |
1599782400000 | 2474.79 |
1600041600000 | 2486.88 |
1600128000000 | 2499.59 |
1600214400000 | 2500.36 |
1600300800000 | 2485.78 |
1600387200000 | 2444.49 |
1600646400000 | 2340.47 |
1600732800000 | 2325.39 |
1600819200000 | 2320.7 |
1600905600000 | 2311.55 |
1600992000000 | 2281.76 |
1601251200000 | 2329.53 |
1601337600000 | 2311.81 |
1601424000000 | 2317.71 |
1601510400000 | 2293.65 |
1601596800000 | 2346.46 |
1601856000000 | 2390 |
1601942400000 | 2428.18 |
1602028800000 | 2418.64 |
1602115200000 | 2454.25 |
1602201600000 | 2454.52 |
1602460800000 | 2449.57 |
1602547200000 | 2400.08 |
1602633600000 | 2428.69 |
1602720000000 | 2407.52 |
1602806400000 | 2412.18 |
1603065600000 | 2427.56 |
1603152000000 | 2431.13 |
1603238400000 | 2398.7 |
1603324800000 | 2365.63 |
1603411200000 | 2403.05 |
1603670400000 | 2360.13 |
1603756800000 | 2305.34 |
1603843200000 | 2228.59 |
1603929600000 | 2189.4 |
1604016000000 | 2189.86 |
1604275200000 | 2260.15 |
1604361600000 | 2326.58 |
1604448000000 | 2323.52 |
1604534400000 | 2378.9 |
1604620800000 | 2371.22 |
1604880000000 | 2546.93 |
1604966400000 | 2673.84 |
1605052800000 | 2675.95 |
1605139200000 | 2655.98 |
1605225600000 | 2662.53 |
1605484800000 | 2749.6 |
1605571200000 | 2745.34 |
1605657600000 | 2768.7 |
1605744000000 | 2729.52 |
1605830400000 | 2751.2 |
1606089600000 | 2785.08 |
1606176000000 | 2867.08 |
1606262400000 | 2861.68 |
1606348800000 | 2823.24 |
1606435200000 | 2856.71 |
1606694400000 | 2813.55 |
1606780800000 | 2829.07 |
1606867200000 | 2853.49 |
1606953600000 | 2850.63 |
1607040000000 | 2890.46 |
1607299200000 | 2888.96 |
1607385600000 | 2889.36 |
1607472000000 | 2927.51 |
1607558400000 | 2937.73 |
1607644800000 | 2902.49 |
1607904000000 | 2910.32 |
1607990400000 | 2943.64 |
1608076800000 | 2947.65 |
1608163200000 | 2939.74 |
1608249600000 | 2912.32 |
1608508800000 | 2840.91 |
1608595200000 | 2866.21 |
1608681600000 | 2913.29 |
1608768000000 | 2916.55 |
1608854400000 | 2916.55 |
1609113600000 | 2955.69 |
1609200000000 | 2958.83 |
1609286400000 | 2965.92 |
1609372800000 | 2934.53 |
1609718400000 | 2954.92 |
1609804800000 | 3001.31 |
1609891200000 | 3076.84 |
1609977600000 | 3119.56 |
1610064000000 | 3098.73 |
1610323200000 | 3047.09 |
1610409600000 | 3066.92 |
1610496000000 | 3073.76 |
1610582400000 | 3078.9 |
1610668800000 | 2999.67 |
1610928000000 | 3003.7 |
1611014400000 | 3029.85 |
1611100800000 | 3013.1 |
1611187200000 | 3004.19 |
1611273600000 | 2962.73 |
1611532800000 | 2939.15 |
1611619200000 | 2951.47 |
1611705600000 | 2905.18 |
1611792000000 | 2921.27 |
1611878400000 | 2891.42 |
1612137600000 | 2853.35 |
1612224000000 | 2879.93 |
1612310400000 | 2920.35 |
1612396800000 | 2911.49 |
1612483200000 | 2924.71 |
1612742400000 | 2935.86 |
1612828800000 | 2910.09 |
1612915200000 | 2912.01 |
1613001600000 | 2914.87 |
1613088000000 | 2929.09 |
1613347200000 | 2992.9 |
1613433600000 | 2994.19 |
1613520000000 | 2965.45 |
1613606400000 | 2966.08 |
1613692800000 | 3020.98 |
1613952000000 | 3011.46 |
1614038400000 | 3026.39 |
1614124800000 | 3001.07 |
1614211200000 | 3076.35 |
1614297600000 | 2997.7 |
1614556800000 | 3040.46 |
1614643200000 | 3038.18 |
1614729600000 | 3012.32 |
1614816000000 | 3017.87 |
1614902400000 | 2944.14 |
1615161600000 | 2936.61 |
1615248000000 | 2968.58 |
1615334400000 | 2975.17 |
1615420800000 | 3011.29 |
1615507200000 | 3033.6 |
1615766400000 | 3038.9 |
1615852800000 | 3047.21 |
1615939200000 | 3030.38 |
1616025600000 | 3055.46 |
1616112000000 | 3034.26 |
1616371200000 | 3016.67 |
1616457600000 | 3010.93 |
1616544000000 | 3028.24 |
1616630400000 | 2980.22 |
1616716800000 | 3044.4 |
1616976000000 | 3055.2 |
1617062400000 | 3087.85 |
1617148800000 | 3103.28 |
1617235200000 | 3083.5 |
1617321600000 | 3083.5 |
1617580800000 | 3093.47 |
1617667200000 | 3073.37 |
1617753600000 | 3100.03 |
1617840000000 | 3098.85 |
1617926400000 | 3080.62 |
1618185600000 | 3076.06 |
1618272000000 | 3066.63 |
1618358400000 | 3115.66 |
1618444800000 | 3091.43 |
1618531200000 | 3100.54 |
1618790400000 | 3125.32 |
1618876800000 | 3043.67 |
1618963200000 | 3070.54 |
1619049600000 | 3114.4 |
1619136000000 | 3092 |
1619395200000 | 3124.71 |
1619481600000 | 3140.93 |
1619568000000 | 3147.63 |
1619654400000 | 3132.05 |
1619740800000 | 3098.89 |
1620000000000 | 3123.38 |
1620086400000 | 3098.69 |
1620172800000 | 3163.73 |
1620259200000 | 3168.11 |
1620345600000 | 3209 |
1620604800000 | 3239.29 |
1620691200000 | 3197.69 |
1620777600000 | 3195 |
1620864000000 | 3169.14 |
1620950400000 | 3235.86 |
1621209600000 | 3240.45 |
1621296000000 | 3268.04 |
1621382400000 | 3220.2 |
1621468800000 | 3228.68 |
1621555200000 | 3236.4 |
1621814400000 | 3240.31 |
1621900800000 | 3251.74 |
1621987200000 | 3254.49 |
1622073600000 | 3246.51 |
1622160000000 | 3245.82 |
1622419200000 | 3240.62 |
1622505600000 | 3282.04 |
1622592000000 | 3261.61 |
1622678400000 | 3239.2 |
1622764800000 | 3223.88 |
1623024000000 | 3248.25 |
1623110400000 | 3241.29 |
1623196800000 | 3230.07 |
1623283200000 | 3216.66 |
1623369600000 | 3228.38 |
1623628800000 | 3276.5 |
1623715200000 | 3277.84 |
1623801600000 | 3261.29 |
1623888000000 | 3190.15 |
1623974400000 | 3093.34 |
1624233600000 | 3101.13 |
1624320000000 | 3083.67 |
1624406400000 | 3070.98 |
1624492800000 | 3108.72 |
1624579200000 | 3121.25 |
1624838400000 | 3077.74 |
1624924800000 | 3086.4 |
1625011200000 | 3055.9 |
1625097600000 | 3076.59 |
1625184000000 | 3051.45 |
1625443200000 | 3075.14 |
1625529600000 | 3022.02 |
1625616000000 | 2997 |
1625702400000 | 2954.03 |
1625788800000 | 2987.38 |
1626048000000 | 3001.19 |
1626134400000 | 2942.26 |
1626220800000 | 2922.82 |
1626307200000 | 2854.12 |
1626393600000 | 2825.34 |
1626652800000 | 2760.06 |
1626739200000 | 2769.84 |
1626825600000 | 2856.02 |
1626912000000 | 2870.77 |
1626998400000 | 2873.46 |
1627257600000 | 2913.76 |
1627344000000 | 2911.79 |
1627430400000 | 2939.02 |
1627516800000 | 2983.72 |
1627603200000 | 2921.99 |
1627862400000 | 2950.85 |
1627948800000 | 2972.4 |
1628035200000 | 2967.36 |
1628121600000 | 2975.82 |
1628208000000 | 2976.88 |
1628467200000 | 2975.93 |
1628553600000 | 2980.25 |
1628640000000 | 2995.74 |
1628726400000 | 2997.61 |
1628812800000 | 3016.65 |
1629072000000 | 2990.04 |
1629158400000 | 2961.13 |
1629244800000 | 2998.45 |
1629331200000 | 2973.7 |
1629417600000 | 2966.93 |
1629676800000 | 3016.58 |
1629763200000 | 3021.2 |
1629849600000 | 3017.7 |
1629936000000 | 2996.98 |
1630022400000 | 3025.04 |
1630281600000 | 3024.29 |
1630368000000 | 3004.26 |
1630454400000 | 3050.93 |
1630540800000 | 3071.84 |
1630627200000 | 3045.08 |
1630886400000 | 3036.95 |
1630972800000 | 3042.98 |
1631059200000 | 2991.1 |
1631145600000 | 2964.39 |
1631232000000 | 2945.43 |
1631491200000 | 3014.37 |
1631577600000 | 3014.9 |
1631664000000 | 3000.77 |
1631750400000 | 2986.18 |
1631836800000 | 2988.67 |
1632096000000 | 2990.8 |
1632182400000 | 3043.6 |
1632268800000 | 3061.85 |
1632355200000 | 3096.39 |
1632441600000 | 3088.04 |
1632700800000 | 3143.11 |
1632787200000 | 3073.18 |
1632873600000 | 3077.1 |
1632960000000 | 3047.41 |
1633046400000 | 3048.85 |
1633305600000 | 3093.93 |
1633392000000 | 3082.01 |
1633478400000 | 3019.81 |
1633564800000 | 3056.79 |
1633651200000 | 3046.1 |
1633910400000 | 3022.67 |
1633996800000 | 3027.22 |
1634083200000 | 3042.8 |
1634169600000 | 3067.04 |
1634256000000 | 3095.14 |
1634515200000 | 3053.04 |
1634601600000 | 3076.15 |
1634688000000 | 3128.17 |
1634774400000 | 3120.5 |
1634860800000 | 3129.45 |
1635120000000 | 3134.7 |
1635206400000 | 3130.61 |
1635292800000 | 3121.77 |
1635379200000 | 3144.44 |
1635465600000 | 3096.55 |
1635724800000 | 3117.54 |
1635811200000 | 3093.52 |
1635897600000 | 3013.97 |
1635984000000 | 2995.1 |
1636070400000 | 3005.83 |
1636329600000 | 3028.07 |
1636416000000 | 3013.17 |
1636502400000 | 3039.21 |
1636588800000 | 3007.5 |
1636675200000 | 2988.9 |
1636934400000 | 3006.41 |
1637020800000 | 2988.59 |
1637107200000 | 2966.4 |
1637193600000 | 2929.54 |
1637280000000 | 2883.4 |
1637539200000 | 2886.52 |
1637625600000 | 2900.48 |
1637712000000 | 2891.28 |
1637798400000 | 2918.49 |
1637884800000 | 2801.96 |
1638144000000 | 2818.62 |
1638230400000 | 2775.75 |
1638316800000 | 2830.66 |
1638403200000 | 2806.77 |
1638489600000 | 2780.02 |
1638748800000 | 2819.84 |
1638835200000 | 2854.2 |
1638921600000 | 2848.25 |
1639008000000 | 2816.9 |
1639094400000 | 2806.4 |
1639353600000 | 2787.23 |
1639440000000 | 2791.19 |
1639526400000 | 2764.08 |
1639612800000 | 2823.19 |
1639699200000 | 2811.03 |
1639958400000 | 2785.97 |
1640044800000 | 2831.93 |
1640131200000 | 2872.97 |
1640217600000 | 2908.43 |
1640304000000 | 2913.48 |
1640563200000 | 2942.2 |
1640649600000 | 2952.71 |
1640736000000 | 2954.27 |
1640822400000 | 2962.32 |
1640908800000 | 2970.94 |
1641168000000 | 2977.34 |
1641254400000 | 2987.02 |
1641340800000 | 2992.16 |
1641427200000 | 2962.63 |
1641513600000 | 2947.24 |
1641772800000 | 2948.53 |
1641859200000 | 2977.79 |
1641945600000 | 2996.3 |
1642032000000 | 3006.57 |
1642118400000 | 3002.26 |
1642377600000 | 2985.39 |
1642464000000 | 2949.74 |
1642550400000 | 2931.02 |
1642636800000 | 2927.28 |
1642723200000 | 2864.57 |
1642982400000 | 2779.54 |
1643068800000 | 2789.53 |
1643155200000 | 2839.06 |
1643241600000 | 2835.59 |
1643328000000 | 2811.68 |
1643587200000 | 2844.87 |
1643673600000 | 2876.12 |
1643760000000 | 2891.2 |
1643846400000 | 2897.03 |
1643932800000 | 2874.91 |
1644192000000 | 2838 |
1644278400000 | 2829.59 |
1644364800000 | 2888.4 |
1644451200000 | 2886.57 |
1644537600000 | 2863.96 |
1644796800000 | 2782.32 |
1644883200000 | 2836.33 |
1644969600000 | 2883.12 |
1645056000000 | 2872.12 |
1645142400000 | 2828.25 |
1645401600000 | 2802.43 |
1645488000000 | 2787.18 |
1645574400000 | 2777.07 |
1645660800000 | 2718.25 |
1645747200000 | 2844.5 |
1646006400000 | 2918 |
1646092800000 | 2876.82 |
1646179200000 | 2902.84 |
1646265600000 | 2807.46 |
1646352000000 | 2699.4 |
1646611200000 | 2751.43 |
1646697600000 | 2784.85 |
1646784000000 | 2868.39 |
1646870400000 | 2837.17 |
1646956800000 | 2841.61 |
1647216000000 | 2830.62 |
1647302400000 | 2810.78 |
1647388800000 | 2818.61 |
1647475200000 | 2893.35 |
1647561600000 | 2866.44 |
1647820800000 | 2869.4 |
1647907200000 | 2882.02 |
1647993600000 | 2860.81 |
1648080000000 | 2866.16 |
1648166400000 | 2854.29 |
1648425600000 | 2833 |
1648512000000 | 2874.26 |
1648598400000 | 2938.47 |
1648684800000 | 2924.23 |
1648771200000 | 2913.4 |
1649030400000 | 2907.38 |
1649116800000 | 2941.8 |
1649203200000 | 2911.04 |
1649289600000 | 2909.14 |
1649376000000 | 2960.67 |
1649635200000 | 2966.27 |
1649721600000 | 2983.21 |
1649808000000 | 2995.39 |
1649894400000 | 3013.26 |
1649980800000 | 3013.26 |
1650240000000 | 3018.01 |
1650326400000 | 3005.35 |
1650412800000 | 3041.15 |
1650499200000 | 3031.63 |
1650585600000 | 2931.27 |
1650844800000 | 2890.97 |
1650931200000 | 2873 |
1651017600000 | 2860.33 |
1651104000000 | 2927.16 |
1651190400000 | 2958.76 |
1651449600000 | 2900.06 |
1651536000000 | 2949.13 |
1651622400000 | 2961.29 |
1651708800000 | 2952.13 |
1651795200000 | 3002.13 |
1652054400000 | 2833.11 |
1652140800000 | 2868.68 |
1652227200000 | 2961.26 |
1652313600000 | 2884.48 |
1652400000000 | 2932.03 |
1652659200000 | 2942.05 |
1652745600000 | 3019.06 |
1652832000000 | 3053.47 |
1652918400000 | 3051.43 |
1653004800000 | 3050.09 |
1653264000000 | 3122.04 |
1653350400000 | 3153.79 |
1653436800000 | 3169.35 |
1653523200000 | 3186.13 |
1653609600000 | 3178.03 |
1653868800000 | 3176.55 |
1653955200000 | 3157.17 |
1654041600000 | 3127.95 |
1654128000000 | 3152.27 |
1654214400000 | 3178.57 |
1654473600000 | 3216.83 |
1654560000000 | 3264.67 |
1654646400000 | 3275.35 |
1654732800000 | 3195.29 |
1654819200000 | 3110.53 |
1655078400000 | 3036.17 |
1655164800000 | 2980.75 |
1655251200000 | 2978.05 |
1655337600000 | 2955.13 |
1655424000000 | 2908.13 |
1655683200000 | 2959.65 |
1655769600000 | 2966.57 |
1655856000000 | 2907.98 |
1655942400000 | 2911.46 |
1656028800000 | 2961.84 |
1656288000000 | 2980.21 |
1656374400000 | 3005.39 |
1656460800000 | 2939.85 |
1656547200000 | 2943.35 |
1656633600000 | 2915.44 |
1656892800000 | 2946.58 |
1656979200000 | 2825.14 |
1657065600000 | 2798.34 |
1657152000000 | 2859.12 |
1657238400000 | 2868.18 |
1657497600000 | 2827.68 |
1657584000000 | 2767.56 |
1657670400000 | 2754.39 |
1657756800000 | 2654.31 |
1657843200000 | 2725.64 |
1658102400000 | 2793.27 |
1658188800000 | 2832.22 |
1658275200000 | 2794.36 |
1658361600000 | 2764.17 |
1658448000000 | 2821.43 |
1658707200000 | 2831.96 |
1658793600000 | 2831.61 |
1658880000000 | 2845.02 |
1658966400000 | 2791.05 |
1659052800000 | 2822.63 |
1659312000000 | 2802.09 |
1659398400000 | 2785.66 |
1659484800000 | 2770.54 |
1659571200000 | 2795.67 |
1659657600000 | 2779 |
1659916800000 | 2803.03 |
1660003200000 | 2865.87 |
1660089600000 | 2877.04 |
1660176000000 | 2900.67 |
1660262400000 | 2867.94 |
1660521600000 | 2848.95 |
1660608000000 | 2879.72 |
1660694400000 | 2865.36 |
1660780800000 | 2877.41 |
1660867200000 | 2858.2 |
1661126400000 | 2840.76 |
1661212800000 | 2844.53 |
1661299200000 | 2823.14 |
1661385600000 | 2826.84 |
1661472000000 | 2818.28 |
1661731200000 | 2793.66 |
1661817600000 | 2752.08 |
1661904000000 | 2731.96 |
1661990400000 | 2681.79 |
1662076800000 | 2754.02 |
1662336000000 | 2728.38 |
1662422400000 | 2705.76 |
1662508800000 | 2695.89 |
1662595200000 | 2700.91 |
1662681600000 | 2767.19 |
1662940800000 | 2819.09 |
1663027200000 | 2756.11 |
1663113600000 | 2732.95 |
1663200000000 | 2694.45 |
1663286400000 | 2661.48 |
1663545600000 | 2665.26 |
1663632000000 | 2619.93 |
1663718400000 | 2589.69 |
1663804800000 | 2536.97 |
1663891200000 | 2433.77 |
1664150400000 | 2403.65 |
1664236800000 | 2400.29 |
1664323200000 | 2407.64 |
1664409600000 | 2405.63 |
1664496000000 | 2421.71 |
1664755200000 | 2463.03 |
1664841600000 | 2543.14 |
1664928000000 | 2501.32 |
1665014400000 | 2471.41 |
1665100800000 | 2444.21 |
1665360000000 | 2398.58 |
1665446400000 | 2372.67 |
1665532800000 | 2346.7 |
1665619200000 | 2379.96 |
1665705600000 | 2396.39 |
1665964800000 | 2459.22 |
1666051200000 | 2474.48 |
1666137600000 | 2463.05 |
1666224000000 | 2489.96 |
1666310400000 | 2442.48 |
1666569600000 | 2500.32 |
1666656000000 | 2540.07 |
1666742400000 | 2601.03 |
1666828800000 | 2651.36 |
1666915200000 | 2646.24 |
1667174400000 | 2648.42 |
1667260800000 | 2663.63 |
1667347200000 | 2649.63 |
1667433600000 | 2604.53 |
1667520000000 | 2664.09 |
1667779200000 | 2694.04 |
1667865600000 | 2730.16 |
1667952000000 | 2725.64 |
1668038400000 | 2795.24 |
1668124800000 | 2839.53 |
1668384000000 | 2865.91 |
1668470400000 | 2891.72 |
1668556800000 | 2889.82 |
1668643200000 | 2833.05 |
1668729600000 | 2850.4899 |
1668988800000 | 2815.08 |
1669075200000 | 2899.1 |
1669161600000 | 2918.1 |
1669248000000 | 2951.9 |
1669334400000 | 2956.9699 |
1669593600000 | 2916.52 |
1669680000000 | 2895.33 |
1669766400000 | 2908.44 |
1669852800000 | 2997.6 |
1669939200000 | 2967.23 |
1670198400000 | 2993.02 |
1670284800000 | 2968.76 |
1670371200000 | 2939.89 |
1670457600000 | 2932.64 |
1670544000000 | 2950.78 |
1670803200000 | 2940.29 |
1670889600000 | 2997.65 |
1670976000000 | 3010.1 |
1671062400000 | 2979.1 |
1671148800000 | 2898.12 |
1671408000000 | 2899.4699 |
1671494400000 | 2917.7 |
1671580800000 | 2948.05 |
1671667200000 | 2945.46 |
1671753600000 | 2959.58 |
1672012800000 | 2959.58 |
1672099200000 | 2975.17 |
1672185600000 | 2955.76 |
1672272000000 | 2985.71 |
1672358400000 | 2954.78 |
1672617600000 | 3006.91 |
1672704000000 | 2964.15 |
1672790400000 | 2995.67 |
1672876800000 | 2979.38 |
1672963200000 | 3054.85 |
1673222400000 | 3101.71 |
1673308800000 | 3104.45 |
1673395200000 | 3123.76 |
1673481600000 | 3169.9 |
1673568000000 | 3196.34 |
1673827200000 | 3199.45 |
1673913600000 | 3206.2199 |
1674000000000 | 3243.98 |
1674086400000 | 3194.2399 |
1674172800000 | 3234.89 |
1674432000000 | 3253.96 |
1674518400000 | 3251.71 |
1674604800000 | 3254.06 |
1674691200000 | 3247.51 |
1674777600000 | 3248.83 |
1675036800000 | 3231.59 |
1675123200000 | 3215 |
1675209600000 | 3237.2 |
1675296000000 | 3265.93 |
1675382400000 | 3231.37 |
1675641600000 | 3165.15 |
1675728000000 | 3167.6 |
1675814400000 | 3210.33 |
1675900800000 | 3230.79 |
1675987200000 | 3206.57 |
1676246400000 | 3235.53 |
1676332800000 | 3248.28 |
1676419200000 | 3239.4699 |
1676505600000 | 3240.48 |
1676592000000 | 3213.73 |
1676851200000 | 3203.94 |
1676937600000 | 3183.31 |
1677024000000 | 3113.9 |
1677110400000 | 3139.27 |
1677196800000 | 3113.93 |
1677456000000 | 3148.95 |
1677542400000 | 3139.5 |
1677628800000 | 3162.73 |
1677715200000 | 3155.19 |
1677801600000 | 3178.37 |
1678060800000 | 3197.48 |
1678147200000 | 3162.84 |
1678233600000 | 3156.92 |
1678320000000 | 3137.32 |
1678406400000 | 3159.36 |
1678665600000 | 3097.18 |
1678752000000 | 3146.83 |
1678838400000 | 2965.9699 |
1678924800000 | 3007.61 |
1679011200000 | 2988.73 |
1679270400000 | 3037.89 |
1679356800000 | 3116.06 |
1679443200000 | 3121.65 |
1679529600000 | 3160.02 |
1679616000000 | 3041.08 |
1679875200000 | 3071.88 |
1679961600000 | 3104.79 |
1680048000000 | 3144.64 |
1680134400000 | 3191.23 |
1680220800000 | 3187.4699 |
1680480000000 | 3196.17 |
1680566400000 | 3196.14 |
1680652800000 | 3204.43 |
1680739200000 | 3221.01 |
1680825600000 | 3221.01 |
1681084800000 | 3196.2399 |
1681171200000 | 3199.02 |
1681257600000 | 3225.18 |
1681344000000 | 3258.91 |
1681430400000 | 3228.87 |
1681689600000 | 3225.09 |
1681776000000 | 3213.34 |
1681862400000 | 3233.83 |
1681948800000 | 3226.23 |
1682035200000 | 3220.89 |
1682294400000 | 3255.48 |
1682380800000 | 3229.96 |
1682467200000 | 3242.6 |
1682553600000 | 3209.5 |
1682640000000 | 3240 |
1682899200000 | 3222.54 |
1682985600000 | 3167.62 |
1683072000000 | 3191.81 |
1683158400000 | 3172.87 |
1683244800000 | 3230.59 |
1683504000000 | 3243.51 |
1683590400000 | 3238.67 |
1683676800000 | 3250.25 |
1683763200000 | 3233.73 |
1683849600000 | 3238.05 |
1684108800000 | 3229.29 |
1684195200000 | 3230.9899 |
1684281600000 | 3216.73 |
1684368000000 | 3201.21 |
1684454400000 | 3225.21 |
1684713600000 | 3243.7199 |
1684800000000 | 3215.84 |
1684886400000 | 3184.75 |
1684972800000 | 3132.82 |
1685059200000 | 3145.36 |
1685318400000 | 3162.27 |
1685404800000 | 3149.7399 |
1685491200000 | 3092.64 |
1685577600000 | 3153.06 |
1685664000000 | 3196.46 |
1685923200000 | 3186.83 |
1686009600000 | 3188.98 |
1686096000000 | 3196.35 |
1686182400000 | 3193.34 |
1686268800000 | 3191.5 |
1686528000000 | 3191.42 |
1686614400000 | 3211.05 |
1686700800000 | 3255.14 |
1686787200000 | 3270.12 |
1686873600000 | 3298.25 |
1687132800000 | 3279.3 |
1687219200000 | 3270.03 |
1687305600000 | 3287.03 |
1687392000000 | 3258.63 |
1687478400000 | 3181.9699 |
1687737600000 | 3201.09 |
1687824000000 | 3225.31 |
1687910400000 | 3237.4 |
1687996800000 | 3234.18 |
1688083200000 | 3259.91 |
1688342400000 | 3275.01 |
1688428800000 | 3278.32 |
1688515200000 | 3240.27 |
1688601600000 | 3180.93 |
1688688000000 | 3208.9 |
1688947200000 | 3212.09 |
1689033600000 | 3252.57 |
1689120000000 | 3296.05 |
1689206400000 | 3318.2 |
1689292800000 | 3302.27 |
1689552000000 | 3311.36 |
1689638400000 | 3335.39 |
1689724800000 | 3358.18 |
1689811200000 | 3386.63 |
1689897600000 | 3393.74 |
1690156800000 | 3387.46 |
1690243200000 | 3362.71 |
1690329600000 | 3408.49 |
1690416000000 | 3373.69 |
1690502400000 | 3386.46 |
1690761600000 | 3391.67 |
1690848000000 | 3349.23 |
1690934400000 | 3295.96 |
1691020800000 | 3287.77 |
1691107200000 | 3352.98 |
1691366400000 | 3337.41 |
1691452800000 | 3314.94 |
1691539200000 | 3353.7399 |
1691625600000 | 3401.89 |
1691712000000 | 3363.78 |
1691971200000 | 3320.3 |
1692057600000 | 3309.21 |
1692144000000 | 3295.46 |
1692230400000 | 3256.09 |
1692316800000 | 3242.45 |
1692576000000 | 3249.26 |
1692662400000 | 3248.27 |
1692748800000 | 3240.5 |
1692835200000 | 3252.2 |
1692921600000 | 3236.37 |
1693180800000 | 3286.2 |
1693267200000 | 3319.26 |
1693353600000 | 3340.04 |
1693440000000 | 3310.15 |
1693526400000 | 3315.14 |
1693785600000 | 3296.39 |
1693872000000 | 3269.8 |
1693958400000 | 3259.34 |
1694044800000 | 3272.71 |
1694131200000 | 3305.85 |
1694390400000 | 3346.87 |
1694476800000 | 3359.8 |
1694563200000 | 3335.41 |
1694649600000 | 3346.96 |
1694736000000 | 3363.35 |
1694995200000 | 3360.38 |
1695081600000 | 3387.31 |
1695168000000 | 3399.33 |
1695254400000 | 3354.54 |
1695340800000 | 3330.54 |
1695600000000 | 3277.7399 |
1695686400000 | 3266.48 |
1695772800000 | 3244.03 |
1695859200000 | 3274.02 |
1695945600000 | 3280.05 |
1696204800000 | 3203.21 |
1696291200000 | 3134.35 |
1696377600000 | 3104.48 |
1696464000000 | 3113.96 |
1696550400000 | 3124.69 |
1696809600000 | 3130.21 |
1696896000000 | 3198.4 |
1696982400000 | 3223.16 |
1697068800000 | 3213.7 |
1697155200000 | 3189.07 |
1697414400000 | 3208.5 |
1697500800000 | 3222.38 |
1697587200000 | 3195.92 |
1697673600000 | 3176.37 |
1697760000000 | 3137.23 |
1698019200000 | 3137.85 |
1698105600000 | 3114.38 |
1698192000000 | 3095.87 |
1698278400000 | 3054.96 |
1698364800000 | 3066.63 |
1698624000000 | 3111.2199 |
1698710400000 | 3103.44 |
1698796800000 | 3105.71 |
1698883200000 | 3214.32 |
1698969600000 | 3238.6 |
1699228800000 | 3240.93 |
1699315200000 | 3197.34 |
1699401600000 | 3205.06 |
1699488000000 | 3227.21 |
1699574400000 | 3202.44 |
1699833600000 | 3237.13 |
1699920000000 | 3334.25 |
1700006400000 | 3372.24 |
1700092800000 | 3366.9 |
1700179200000 | 3400.96 |
1700438400000 | 3424.7 |
1700524800000 | 3421.56 |
1700611200000 | 3404.74 |
1700697600000 | 3429.44 |
1700784000000 | 3460.64 |
1701043200000 | 3466.66 |
1701129600000 | 3479.79 |
1701216000000 | 3487.93 |
1701302400000 | 3488.19 |
1701388800000 | 3484.36 |
1701648000000 | 3471.91 |
1701734400000 | 3494.59 |
1701820800000 | 3509.88 |
1701907200000 | 3495.12 |
1701993600000 | 3525.94 |
1702252800000 | 3488.01 |
1702339200000 | 3476.51 |
1702425600000 | 3483.45 |
1702512000000 | 3598.92 |
1702598400000 | 3563.26 |
1702857600000 | 3542.6 |
1702944000000 | 3584.16 |
1703030400000 | 3587.77 |
1703116800000 | 3588.91 |
1703203200000 | 3599.02 |
1703462400000 | 3599.02 |
1703548800000 | 3603.59 |
1703635200000 | 3640.63 |
1703721600000 | 3622.08 |
1703808000000 | 3633.48 |
1704153600000 | 3621.92 |
1704240000000 | 3555.96 |
1704326400000 | 3628.36 |
1704412800000 | 3608.33 |
1704672000000 | 3602.09 |
1704758400000 | 3507.51 |
1704844800000 | 3553.76 |
1704931200000 | 3519.23 |
1705017600000 | 3552.81 |
1705276800000 | 3554.15 |
1705363200000 | 3511.11 |
1705449600000 | 3437.43 |
1705536000000 | 3454.69 |
1705622400000 | 3437.39 |
1705881600000 | 3479.93 |
1705968000000 | 3426.86 |
1706054400000 | 3491.21 |
1706140800000 | 3474.6 |
1706227200000 | 3520.71 |
1706486400000 | 3477.14 |
1706572800000 | 3509.8 |
1706659200000 | 3520.86 |
1706745600000 | 3476.54 |
1706832000000 | 3452.32 |
1707091200000 | 3437.54 |
1707177600000 | 3481.19 |
1707264000000 | 3459.72 |
1707350400000 | 3455.51 |
1707436800000 | 3451.58 |
1707696000000 | 3473.54 |
1707782400000 | 3444.52 |
1707868800000 | 3440.65 |
1707955200000 | 3464.26 |
1708041600000 | 3428.1 |
1708300800000 | 3457.58 |
1708387200000 | 3490.55 |
1708473600000 | 3488.2 |
1708560000000 | 3533.24 |
1708646400000 | 3550.47 |
1708905600000 | 3563.3 |
1708992000000 | 3567.8 |
1709078400000 | 3537.38 |
1709164800000 | 3464.46 |
1709251200000 | 3489.45 |
1709510400000 | 3485.71 |
1709596800000 | 3493.29 |
1709683200000 | 3502.84 |
1709769600000 | 3540.04 |
1709856000000 | 3580.73 |
1710115200000 | 3590.97 |
1710201600000 | 3584.94 |
1710288000000 | 3632.62 |
1710374400000 | 3590.96 |
1710460800000 | 3594.7 |
1710720000000 | 3604.47 |
1710806400000 | 3607.08 |
1710892800000 | 3624.22 |
1710979200000 | 3630.63 |
1711065600000 | 3629.11 |
1711324800000 | 3645.32 |
1711411200000 | 3671.67 |
1711497600000 | 3682.48 |
1711584000000 | 3661.57 |
1711670400000 | 3661.57 |
1711929600000 | 3642.75 |
1712016000000 | 3664.39 |
1712102400000 | 3679.67 |
1712188800000 | 3713.12 |
1712275200000 | 3659.73 |
1712534400000 | 3666.41 |
1712620800000 | 3655.04 |
1712707200000 | 3589.96 |
1712793600000 | 3554.91 |
1712880000000 | 3591.66 |
1713139200000 | 3556.56 |
1713225600000 | 3527.44 |
1713312000000 | 3559.79 |
1713398400000 | 3574.27 |
1713484800000 | 3589.91 |
1713744000000 | 3608.13 |
1713830400000 | 3656.99 |
1713916800000 | 3640.76 |
1714003200000 | 3636.31 |
1714089600000 | 3631.73 |
1714348800000 | 3679.13 |
1714435200000 | 3634.12 |
1714521600000 | 3631.06 |
1714608000000 | 3632.63 |
1714694400000 | 3669.67 |
1714953600000 | 3693.07 |
1715040000000 | 3707.23 |
1715126400000 | 3687.08 |
1715212800000 | 3698.69 |
1715299200000 | 3694.79 |
1715558400000 | 3725.39 |
1715644800000 | 3731.29 |
1715731200000 | 3749.8 |
1715817600000 | 3749.17 |
1715904000000 | 3770.55 |
1716163200000 | 3782.81 |
1716249600000 | 3790.49 |
1716336000000 | 3770.19 |
1716422400000 | 3751.49 |
1716508800000 | 3762.8 |
1716768000000 | 3802.22 |
1716854400000 | 3820.07 |
1716940800000 | 3764.9 |
1717027200000 | 3800 |
1717113600000 | 3829.83 |
1717372800000 | 3864.61 |
1717459200000 | 3879.52 |
1717545600000 | 3850.17 |
1717632000000 | 3865.99 |
1717718400000 | 3831.3 |
1717977600000 | 3791.11 |
1718064000000 | 3702.68 |
1718150400000 | 3729.59 |
1718236800000 | 3655 |
1718323200000 | 3628.46 |
1718582400000 | 3641.07 |
1718668800000 | 3677.47 |
1718755200000 | 3685.27 |
1718841600000 | 3713.43 |
1718928000000 | 3699.5 |
1719187200000 | 3757.98 |
1719273600000 | 3721.77 |
1719360000000 | 3689.09 |
1719446400000 | 3667.85 |
1719532800000 | 3664.92 |
1719792000000 | 3695.56 |
1719878400000 | 3688.44 |
1719964800000 | 3713.29 |
1720051200000 | 3747.62 |
1720137600000 | 3740.79 |
1720396800000 | 3724.04 |
1720483200000 | 3668.94 |
1720569600000 | 3723.11 |
1720656000000 | 3750.82 |
1720742400000 | 3764.14 |
1721001600000 | 3724.27 |
1721088000000 | 3684.33 |
1721174400000 | 3720.01 |
1721260800000 | 3751.34 |
1721347200000 | 3723.85 |
1721606400000 | 3726.72 |
1721692800000 | 3718.99 |
1721779200000 | 3720.42 |
1721865600000 | 3735.88 |
1721952000000 | 3723.5 |
1722211200000 | 3710.7 |
1722297600000 | 3744.32 |
1722384000000 | 3756.04 |
1722470400000 | 3713.29 |
1722556800000 | 3735.12 |
1722816000000 | 3645.04 |
1722902400000 | 3622.32 |
1722988800000 | 3673.59 |
1723075200000 | 3660.09 |
1723161600000 | 3672.11 |
1723420800000 | 3689.53 |
1723507200000 | 3716.21 |
1723593600000 | 3751.33 |
1723680000000 | 3753.11 |
1723766400000 | 3765.53 |
1724025600000 | 3820.51 |
1724112000000 | 3807.31 |
1724198400000 | 3790.88 |
1724284800000 | 3790.36 |
1724371200000 | 3843.13 |
1724630400000 | 3849.6 |
1724716800000 | 3844.95 |
1724803200000 | 3821.82 |
1724889600000 | 3800.5 |
1724976000000 | 3812.09 |
1725235200000 | 3830.71 |
1725321600000 | 3801.92 |
1725408000000 | 3806.78 |
1725494400000 | 3829.24 |
1725580800000 | 3807.38 |
1725840000000 | 3791.29 |
1725926400000 | 3767.34 |
1726012800000 | 3774.09 |
1726099200000 | 3796.61 |
1726185600000 | 3829.36 |
1726444800000 | 3861.33 |
1726531200000 | 3882.96 |
1726617600000 | 3880.88 |
1726704000000 | 3864.5 |
1726790400000 | 3851.93 |
1727049600000 | 3896.25 |
1727136000000 | 3923.31 |
1727222400000 | 3926.17 |
1727308800000 | 3911.32 |
1727395200000 | 3945.34 |
1727654400000 | 3918.31 |
1727740800000 | 3901.85 |
1727827200000 | 3859.53 |
1727913600000 | 3852.27 |
1728000000000 | 3860.03 |
1728259200000 | 3875.2 |
1728345600000 | 3867.5 |
1728432000000 | 3874.54 |
1728518400000 | 3825.32 |
1728604800000 | 3839.29 |
1728864000000 | 3841.45 |
1728950400000 | 3841.99 |
1729036800000 | 3888.87 |
1729123200000 | 3852.11 |
1729209600000 | 3841.3 |
1729468800000 | 3831.67 |
1729555200000 | 3808.32 |
1729641600000 | 3791.34 |
1729728000000 | 3803.34 |
1729814400000 | 3808.86 |
1730073600000 | 3809.78 |
1730160000000 | 3784.31 |
1730246400000 | 3797.34 |
1730332800000 | 3779.21 |
STOXX Spain Mid Cap | STOXX Developed World Mid Cap | |
---|---|---|
2017 | 19.683596870148 | 23.812112940479 |
2018 | -10.982745548816 | -12.590928385861 |
2019 | 10.470563884797 | 26.477486432884 |
2020 | -0.9031027251258 | 15.038220208871 |
2021 | 1.2359607680479 | 16.332870757893 |
2022 | -0.5439355894088 | -19.150896804269 |
2023 | 22.969561185603 | 15.756189697054 |
2024 | 4.80175523511 | 13.930449660136 |
Methodology
The STOXX Spain Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Spain covering approximately 15% of investable market capitalization. STOXX Spain Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213341675 | SWESMCR | .SWESMCR | |
Gross Return EUR | CH1213341683 | SWESMCGR | .SWESMCGR | |
Price EUR | CH1213341691 | SWESMCP | .SWESMCP | |
Net Return USD | CH1213341642 | SWESMCV | .SWESMCV | |
Gross Return USD | CH1213341659 | SWESMCGV | .SWESMCGV | |
Price USD | CH1213341667 | SWESMCL | .SWESMCL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TELEFONICA | Telecommunications | Spain | 30.931% |
REPSOL | Energy | Spain | 23.099% |
ACS | Construction and Materials | Spain | 15.366% |
Redeia Corporacion | Utilities | Spain | 12.468% |
ENDESA | Utilities | Spain | 11.331% |
Naturgy Energy Group | Utilities | Spain | 6.806% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Spain Mid Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.