Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Spain
Index Description
The STOXX Spain Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Spain covering approximately 85% of investable market capitalization. STOXX Spain Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Spain | 679.9 | 450.5 | 30.0 | 18.6 | 86.1 | 4.1 | 19.1 | 0.9 | 4.9 |
STOXX Developed World | 76,323.1 | 69,571.3 | 43.5 | 14.4 | 3,434.8 | 0.2 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Banks | 34.5 |
---|---|
Utilities | 23.2 |
Retail | 14.0 |
Telecommunications | 8.1 |
Technology | 7.2 |
Construction and Materials | 6.4 |
Industrial Goods and Services | 3.6 |
Energy | 3.1 |
Country weighting
Spain | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Spain | -3.6 | 16.8 | 37.2 | 37.7 | 43.3 | N/A | N/A | 37.0 | 11.2 | 7.4 |
STOXX Developed World | -2.0 | 16.9 | 34.1 | 20.9 | 78.8 | N/A | N/A | 34.0 | 6.5 | 12.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Spain | N/A | N/A | 15.8 | 20.4 | 23.7 | N/A | N/A | 1.9 | 0.5 | 0.3 |
STOXX Developed World | N/A | N/A | 10.8 | 15.2 | 18.1 | N/A | N/A | 2.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Spain | 0.3 | 0.4 | 0.4 | 0.6 | 0.7 | 13.4 | 15.4 | 15.0 | 16.9 | 17.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Spain | 0.4 | 0.6 | 0.6 | 0.8 | 0.9 | -1.4 | 0.0 | 0.1 | 0.2 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Spain
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Spain | 12.2 | 10.5 | 10.9 | 10.9 | 1.4 | 6.1 | 1.4 | -818.8 |
STOXX Developed World | 23.8 | 21.0 | 22.2 | 22.2 | 3.6 | 2.5 | 2.3 | 22.1 |
Performance and annual returns
STOXX Spain | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1022.7 |
1001462400000 | 1026.26 |
1001548800000 | 1046.95 |
1001635200000 | 1052.3 |
1001894400000 | 1041.72 |
1001980800000 | 1059.09 |
1002067200000 | 1049.54 |
1002153600000 | 1083.23 |
1002240000000 | 1037.32 |
1002499200000 | 1044.18 |
1002585600000 | 1051.56 |
1002672000000 | 1089.51 |
1002758400000 | 1078.51 |
1002844800000 | 1090.42 |
1003104000000 | 1078.07 |
1003190400000 | 1101.1 |
1003276800000 | 1134.4 |
1003363200000 | 1119.95 |
1003449600000 | 1080.92 |
1003708800000 | 1101.29 |
1003795200000 | 1127.71 |
1003881600000 | 1154.22 |
1003968000000 | 1123.52 |
1004054400000 | 1127.96 |
1004313600000 | 1114.55 |
1004400000000 | 1080.08 |
1004486400000 | 1104.12 |
1004572800000 | 1108.15 |
1004659200000 | 1352.37 |
1004918400000 | 1391.66 |
1005004800000 | 1413.15 |
1005091200000 | 1427.41 |
1005177600000 | 1469.04 |
1005264000000 | 1444.03 |
1005523200000 | 1417.56 |
1005609600000 | 1455.36 |
1005696000000 | 1473.58 |
1005782400000 | 1478.25 |
1005868800000 | 1488.09 |
1006128000000 | 1504.95 |
1006214400000 | 1481.48 |
1006300800000 | 1453.9 |
1006387200000 | 1463.34 |
1006473600000 | 1470.37 |
1006732800000 | 1477.92 |
1006819200000 | 1457.96 |
1006905600000 | 1450.15 |
1006992000000 | 1437.36 |
1007078400000 | 1466.97 |
1007337600000 | 1446.42 |
1007424000000 | 1481.21 |
1007510400000 | 1531.41 |
1007596800000 | 1546.01 |
1007683200000 | 1515.1 |
1007942400000 | 1485.28 |
1008028800000 | 1503.46 |
1008115200000 | 1499.31 |
1008201600000 | 1456.29 |
1008288000000 | 1465 |
1008547200000 | 1508.84 |
1008633600000 | 1495.65 |
1008720000000 | 1462.43 |
1008806400000 | 1441 |
1008892800000 | 1434.92 |
1009152000000 | 1434.92 |
1009238400000 | 1416.34 |
1009324800000 | 1422.64 |
1009411200000 | 1456.1 |
1009497600000 | 1450.23 |
1009756800000 | 1453.52 |
1009929600000 | 1483.68 |
1010016000000 | 1506.46 |
1010102400000 | 1480.99 |
1010361600000 | 1424.27 |
1010448000000 | 1421.83 |
1010534400000 | 1398.22 |
1010620800000 | 1375.91 |
1010707200000 | 1387.86 |
1010966400000 | 1353.99 |
1011052800000 | 1376.68 |
1011139200000 | 1341.59 |
1011225600000 | 1369.95 |
1011312000000 | 1379.96 |
1011571200000 | 1359.48 |
1011657600000 | 1387.66 |
1011744000000 | 1383.45 |
1011830400000 | 1406.1 |
1011916800000 | 1381.35 |
1012176000000 | 1391.6 |
1012262400000 | 1379.45 |
1012348800000 | 1348.19 |
1012435200000 | 1347.16 |
1012521600000 | 1372 |
1012780800000 | 1356.25 |
1012867200000 | 1320.67 |
1012953600000 | 1301.35 |
1013040000000 | 1335.99 |
1013126400000 | 1331.36 |
1013385600000 | 1335.32 |
1013472000000 | 1327.31 |
1013558400000 | 1335.88 |
1013644800000 | 1364.7 |
1013731200000 | 1339.71 |
1013990400000 | 1322.02 |
1014076800000 | 1309.73 |
1014163200000 | 1303.48 |
1014249600000 | 1302.26 |
1014336000000 | 1299.12 |
1014595200000 | 1308.48 |
1014681600000 | 1313.61 |
1014768000000 | 1360.11 |
1014854400000 | 1372.83 |
1014940800000 | 1385.54 |
1015200000000 | 1424.05 |
1015286400000 | 1411.58 |
1015372800000 | 1424.72 |
1015459200000 | 1445.34 |
1015545600000 | 1423.17 |
1015804800000 | 1416.76 |
1015891200000 | 1400.26 |
1015977600000 | 1399.87 |
1016064000000 | 1416.49 |
1016150400000 | 1426.75 |
1016409600000 | 1439 |
1016496000000 | 1452.01 |
1016582400000 | 1441.51 |
1016668800000 | 1428.98 |
1016755200000 | 1423.6 |
1017014400000 | 1391.08 |
1017100800000 | 1383.13 |
1017187200000 | 1383.03 |
1017273600000 | 1395.31 |
1017360000000 | 1396.67 |
1017619200000 | 1410.69 |
1017705600000 | 1399.6 |
1017792000000 | 1410.57 |
1017878400000 | 1394.41 |
1017964800000 | 1398.23 |
1018224000000 | 1354.88 |
1018310400000 | 1375.53 |
1018396800000 | 1390.11 |
1018483200000 | 1371.35 |
1018569600000 | 1375.58 |
1018828800000 | 1394.3 |
1018915200000 | 1441.95 |
1019001600000 | 1460.53 |
1019088000000 | 1452.47 |
1019174400000 | 1467.34 |
1019433600000 | 1453.46 |
1019520000000 | 1451.34 |
1019606400000 | 1449.36 |
1019692800000 | 1428.12 |
1019779200000 | 1435.28 |
1020038400000 | 1429.15 |
1020124800000 | 1430.31 |
1020211200000 | 1438.41 |
1020297600000 | 1415.06 |
1020384000000 | 1434.24 |
1020643200000 | 1417.51 |
1020729600000 | 1407.21 |
1020816000000 | 1429.19 |
1020902400000 | 1425.17 |
1020988800000 | 1402.77 |
1021248000000 | 1418.71 |
1021334400000 | 1423.22 |
1021420800000 | 1443.35 |
1021507200000 | 1435.19 |
1021593600000 | 1452.56 |
1021852800000 | 1436.43 |
1021939200000 | 1421.7 |
1022025600000 | 1409.64 |
1022112000000 | 1413.69 |
1022198400000 | 1418.38 |
1022457600000 | 1428.32 |
1022544000000 | 1427.26 |
1022630400000 | 1441.24 |
1022716800000 | 1432.54 |
1022803200000 | 1436.77 |
1023062400000 | 1437.92 |
1023148800000 | 1399.93 |
1023235200000 | 1384.77 |
1023321600000 | 1385.38 |
1023408000000 | 1364.9 |
1023667200000 | 1362.6 |
1023753600000 | 1380.81 |
1023840000000 | 1345.17 |
1023926400000 | 1323.54 |
1024012800000 | 1295.82 |
1024272000000 | 1334.19 |
1024358400000 | 1351.5 |
1024444800000 | 1328.83 |
1024531200000 | 1309.6 |
1024617600000 | 1295.92 |
1024876800000 | 1236.29 |
1024963200000 | 1268.26 |
1025049600000 | 1269.33 |
1025136000000 | 1262.17 |
1025222400000 | 1311.87 |
1025481600000 | 1315.04 |
1025568000000 | 1272.66 |
1025654400000 | 1248.45 |
1025740800000 | 1261.92 |
1025827200000 | 1336.03 |
1026086400000 | 1361.83 |
1026172800000 | 1345.28 |
1026259200000 | 1317.32 |
1026345600000 | 1277.88 |
1026432000000 | 1298.09 |
1026691200000 | 1259.64 |
1026777600000 | 1261.28 |
1026864000000 | 1315.04 |
1026950400000 | 1331.67 |
1027036800000 | 1277.63 |
1027296000000 | 1230.82 |
1027382400000 | 1192.1 |
1027468800000 | 1171.67 |
1027555200000 | 1248.39 |
1027641600000 | 1236.16 |
1027900800000 | 1287.04 |
1027987200000 | 1218.34 |
1028073600000 | 1185.73 |
1028160000000 | 1168.38 |
1028246400000 | 1186.63 |
1028505600000 | 1153.15 |
1028592000000 | 1174.44 |
1028678400000 | 1177.52 |
1028764800000 | 1227.53 |
1028851200000 | 1228.94 |
1029110400000 | 1206.04 |
1029196800000 | 1215.35 |
1029283200000 | 1185.39 |
1029369600000 | 1186.89 |
1029456000000 | 1228.51 |
1029715200000 | 1273.27 |
1029801600000 | 1251.83 |
1029888000000 | 1259.18 |
1029974400000 | 1274.36 |
1030060800000 | 1262.8 |
1030320000000 | 1249.54 |
1030406400000 | 1296.74 |
1030492800000 | 1249.85 |
1030579200000 | 1234.2 |
1030665600000 | 1245.7 |
1030924800000 | 1230.71 |
1031011200000 | 1210.06 |
1031097600000 | 1210.64 |
1031184000000 | 1196.25 |
1031270400000 | 1221.38 |
1031529600000 | 1193.37 |
1031616000000 | 1215.82 |
1031702400000 | 1256.46 |
1031788800000 | 1213.83 |
1031875200000 | 1179.49 |
1032134400000 | 1168.29 |
1032220800000 | 1165.56 |
1032307200000 | 1138.85 |
1032393600000 | 1133.49 |
1032480000000 | 1117.25 |
1032739200000 | 1079.19 |
1032825600000 | 1041.48 |
1032912000000 | 1050.17 |
1032998400000 | 1104.55 |
1033084800000 | 1092.74 |
1033344000000 | 1057.15 |
1033430400000 | 1041.37 |
1033516800000 | 1095.83 |
1033603200000 | 1083.49 |
1033689600000 | 1064.17 |
1033948800000 | 1060.04 |
1034035200000 | 1053.43 |
1034121600000 | 1048.45 |
1034208000000 | 1064.17 |
1034294400000 | 1108.63 |
1034553600000 | 1096.09 |
1034640000000 | 1151.47 |
1034726400000 | 1148.34 |
1034812800000 | 1167.93 |
1034899200000 | 1165.28 |
1035158400000 | 1174.53 |
1035244800000 | 1184.78 |
1035331200000 | 1148.23 |
1035417600000 | 1184.06 |
1035504000000 | 1194.12 |
1035763200000 | 1220.02 |
1035849600000 | 1188.12 |
1035936000000 | 1193.09 |
1036022400000 | 1219.88 |
1036108800000 | 1227.27 |
1036368000000 | 1280.01 |
1036454400000 | 1286.11 |
1036540800000 | 1271.57 |
1036627200000 | 1238.94 |
1036713600000 | 1234.7 |
1036972800000 | 1229.38 |
1037059200000 | 1245.34 |
1037145600000 | 1235.39 |
1037232000000 | 1265.46 |
1037318400000 | 1267.59 |
1037577600000 | 1287.24 |
1037664000000 | 1266.17 |
1037750400000 | 1260.54 |
1037836800000 | 1309.95 |
1037923200000 | 1313.99 |
1038182400000 | 1314.83 |
1038268800000 | 1294.23 |
1038355200000 | 1337.54 |
1038441600000 | 1342.87 |
1038528000000 | 1340.19 |
1038787200000 | 1355.71 |
1038873600000 | 1323.72 |
1038960000000 | 1312.89 |
1039046400000 | 1289.09 |
1039132800000 | 1300.83 |
1039392000000 | 1270.55 |
1039478400000 | 1280.41 |
1039564800000 | 1288.69 |
1039651200000 | 1274.85 |
1039737600000 | 1251.6 |
1039996800000 | 1295.39 |
1040083200000 | 1292.09 |
1040169600000 | 1263.89 |
1040256000000 | 1267.72 |
1040342400000 | 1280.67 |
1040601600000 | 1288.63 |
1040688000000 | 1294.29 |
1040774400000 | 1296.49 |
1040860800000 | 1303.84 |
1040947200000 | 1273.88 |
1041206400000 | 1273.96 |
1041292800000 | 1274.88 |
1041465600000 | 1315.69 |
1041552000000 | 1311.83 |
1041811200000 | 1318.69 |
1041897600000 | 1339.67 |
1041984000000 | 1360.67 |
1042070400000 | 1373.15 |
1042156800000 | 1386.73 |
1042416000000 | 1408.95 |
1042502400000 | 1423.11 |
1042588800000 | 1417 |
1042675200000 | 1431.99 |
1042761600000 | 1397.68 |
1043020800000 | 1386.32 |
1043107200000 | 1381.71 |
1043193600000 | 1356.33 |
1043280000000 | 1373.84 |
1043366400000 | 1374.35 |
1043625600000 | 1319.49 |
1043712000000 | 1300.65 |
1043798400000 | 1298.45 |
1043884800000 | 1310.56 |
1043971200000 | 1288.21 |
1044230400000 | 1307.14 |
1044316800000 | 1283.53 |
1044403200000 | 1305.68 |
1044489600000 | 1282.25 |
1044576000000 | 1262.34 |
1044835200000 | 1248.68 |
1044921600000 | 1280.03 |
1045008000000 | 1255.99 |
1045094400000 | 1264.87 |
1045180800000 | 1295.92 |
1045440000000 | 1316.67 |
1045526400000 | 1329.78 |
1045612800000 | 1309.66 |
1045699200000 | 1306.22 |
1045785600000 | 1314.85 |
1046044800000 | 1294.25 |
1046131200000 | 1255.32 |
1046217600000 | 1253.41 |
1046304000000 | 1274.43 |
1046390400000 | 1304.1 |
1046649600000 | 1314.03 |
1046736000000 | 1287.91 |
1046822400000 | 1296.3 |
1046908800000 | 1281.68 |
1046995200000 | 1261.15 |
1047254400000 | 1230.76 |
1047340800000 | 1240.82 |
1047427200000 | 1202.17 |
1047513600000 | 1232.64 |
1047600000000 | 1280.74 |
1047859200000 | 1302.67 |
1047945600000 | 1308.38 |
1048032000000 | 1320.38 |
1048118400000 | 1307.02 |
1048204800000 | 1338.58 |
1048464000000 | 1297.18 |
1048550400000 | 1324.5 |
1048636800000 | 1333.97 |
1048723200000 | 1304.38 |
1048809600000 | 1320.04 |
1049068800000 | 1294.48 |
1049155200000 | 1313.67 |
1049241600000 | 1351.43 |
1049328000000 | 1364.25 |
1049414400000 | 1384.49 |
1049673600000 | 1401.95 |
1049760000000 | 1395.48 |
1049846400000 | 1423.74 |
1049932800000 | 1411.94 |
1050019200000 | 1418.69 |
1050278400000 | 1430.14 |
1050364800000 | 1454.63 |
1050451200000 | 1452.92 |
1050537600000 | 1467.69 |
1050624000000 | 1467.08 |
1050883200000 | 1466.88 |
1050969600000 | 1480.86 |
1051056000000 | 1483.81 |
1051142400000 | 1479.3 |
1051228800000 | 1470.84 |
1051488000000 | 1492.54 |
1051574400000 | 1488.78 |
1051660800000 | 1487.94 |
1051747200000 | 1495.46 |
1051833600000 | 1488.62 |
1052092800000 | 1503.41 |
1052179200000 | 1530.15 |
1052265600000 | 1491.9 |
1052352000000 | 1472.34 |
1052438400000 | 1496.38 |
1052697600000 | 1510.21 |
1052784000000 | 1498.13 |
1052870400000 | 1491.64 |
1052956800000 | 1489.11 |
1053043200000 | 1528.38 |
1053302400000 | 1488.4 |
1053388800000 | 1496.47 |
1053475200000 | 1471.29 |
1053561600000 | 1503.56 |
1053648000000 | 1528.56 |
1053907200000 | 1531.73 |
1053993600000 | 1536.94 |
1054080000000 | 1548.75 |
1054166400000 | 1569.12 |
1054252800000 | 1560.07 |
1054512000000 | 1578.85 |
1054598400000 | 1569.52 |
1054684800000 | 1577.68 |
1054771200000 | 1584.84 |
1054857600000 | 1596.97 |
1055116800000 | 1589.71 |
1055203200000 | 1587.65 |
1055289600000 | 1622.6 |
1055376000000 | 1644.15 |
1055462400000 | 1661.63 |
1055721600000 | 1687.3 |
1055808000000 | 1688.44 |
1055894400000 | 1679.36 |
1055980800000 | 1658.18 |
1056067200000 | 1680.1 |
1056326400000 | 1639.22 |
1056412800000 | 1618.37 |
1056499200000 | 1649.88 |
1056585600000 | 1629.36 |
1056672000000 | 1636.27 |
1056931200000 | 1614.56 |
1057017600000 | 1602.94 |
1057104000000 | 1618.06 |
1057190400000 | 1610.27 |
1057276800000 | 1610.37 |
1057536000000 | 1621.89 |
1057622400000 | 1625.19 |
1057708800000 | 1615.3 |
1057795200000 | 1604.24 |
1057881600000 | 1626.17 |
1058140800000 | 1641.13 |
1058227200000 | 1612.44 |
1058313600000 | 1600.15 |
1058400000000 | 1600.39 |
1058486400000 | 1603.14 |
1058745600000 | 1590.06 |
1058832000000 | 1597.59 |
1058918400000 | 1619.34 |
1059004800000 | 1645.56 |
1059091200000 | 1637.47 |
1059350400000 | 1659.32 |
1059436800000 | 1636.15 |
1059523200000 | 1636.99 |
1059609600000 | 1636.51 |
1059696000000 | 1626.02 |
1059955200000 | 1628.69 |
1060041600000 | 1639.65 |
1060128000000 | 1621.82 |
1060214400000 | 1619.95 |
1060300800000 | 1619.47 |
1060560000000 | 1636.56 |
1060646400000 | 1641.96 |
1060732800000 | 1637.9 |
1060819200000 | 1658.03 |
1060905600000 | 1658.54 |
1061164800000 | 1656.07 |
1061251200000 | 1658.4 |
1061337600000 | 1652.17 |
1061424000000 | 1631.11 |
1061510400000 | 1623.51 |
1061769600000 | 1613.83 |
1061856000000 | 1606.2 |
1061942400000 | 1608.37 |
1062028800000 | 1613.61 |
1062115200000 | 1612.04 |
1062374400000 | 1628.82 |
1062460800000 | 1610.71 |
1062547200000 | 1629.78 |
1062633600000 | 1636.05 |
1062720000000 | 1655.55 |
1062979200000 | 1668.74 |
1063065600000 | 1672.91 |
1063152000000 | 1645.09 |
1063238400000 | 1641.33 |
1063324800000 | 1634.68 |
1063584000000 | 1642.52 |
1063670400000 | 1641.94 |
1063756800000 | 1661.19 |
1063843200000 | 1669.06 |
1063929600000 | 1667.3 |
1064188800000 | 1649.28 |
1064275200000 | 1644.24 |
1064361600000 | 1632.58 |
1064448000000 | 1632.11 |
1064534400000 | 1611.62 |
1064793600000 | 1618.26 |
1064880000000 | 1610.9 |
1064966400000 | 1631.14 |
1065052800000 | 1632.28 |
1065139200000 | 1656.4 |
1065398400000 | 1668.3 |
1065484800000 | 1677.06 |
1065571200000 | 1691.73 |
1065657600000 | 1700.89 |
1065744000000 | 1705.37 |
1066003200000 | 1712.14 |
1066089600000 | 1710.82 |
1066176000000 | 1700.96 |
1066262400000 | 1701.78 |
1066348800000 | 1691.05 |
1066608000000 | 1692.06 |
1066694400000 | 1698.48 |
1066780800000 | 1699.24 |
1066867200000 | 1683.76 |
1066953600000 | 1689.61 |
1067212800000 | 1702.88 |
1067299200000 | 1707.84 |
1067385600000 | 1709.38 |
1067472000000 | 1726.75 |
1067558400000 | 1720.49 |
1067817600000 | 1729.26 |
1067904000000 | 1727.46 |
1067990400000 | 1723.55 |
1068076800000 | 1724.87 |
1068163200000 | 1739.16 |
1068422400000 | 1733.37 |
1068508800000 | 1727.3 |
1068595200000 | 1757.89 |
1068681600000 | 1771.63 |
1068768000000 | 1788.22 |
1069027200000 | 1751.3 |
1069113600000 | 1764.86 |
1069200000000 | 1770.44 |
1069286400000 | 1765.2 |
1069372800000 | 1775.98 |
1069632000000 | 1778.19 |
1069718400000 | 1782.05 |
1069804800000 | 1795.95 |
1069891200000 | 1798.76 |
1069977600000 | 1814.46 |
1070236800000 | 1843.97 |
1070323200000 | 1855.94 |
1070409600000 | 1869.29 |
1070496000000 | 1858.17 |
1070582400000 | 1865.61 |
1070841600000 | 1877.36 |
1070928000000 | 1885.76 |
1071014400000 | 1883.51 |
1071100800000 | 1888.66 |
1071187200000 | 1909.83 |
1071446400000 | 1925.75 |
1071532800000 | 1936.22 |
1071619200000 | 1948.25 |
1071705600000 | 1969.79 |
1071792000000 | 1971.92 |
1072051200000 | 1983.02 |
1072137600000 | 2005.87 |
1072224000000 | 2011.52 |
1072310400000 | 2009.98 |
1072396800000 | 2007.24 |
1072656000000 | 2035.23 |
1072742400000 | 2038.05 |
1072828800000 | 2051.55 |
1073001600000 | 2090.77 |
1073260800000 | 2115.59 |
1073347200000 | 2128.28 |
1073433600000 | 2120.86 |
1073520000000 | 2130.75 |
1073606400000 | 2145.76 |
1073865600000 | 2142.61 |
1073952000000 | 2141.63 |
1074038400000 | 2130.21 |
1074124800000 | 2111.64 |
1074211200000 | 2078.94 |
1074470400000 | 2083 |
1074556800000 | 2107.78 |
1074643200000 | 2137.47 |
1074729600000 | 2169.26 |
1074816000000 | 2169.33 |
1075075200000 | 2122.96 |
1075161600000 | 2138.04 |
1075248000000 | 2151.36 |
1075334400000 | 2084.46 |
1075420800000 | 2068.99 |
1075680000000 | 2081.81 |
1075766400000 | 2102.02 |
1075852800000 | 2072.77 |
1075939200000 | 2102.61 |
1076025600000 | 2144.59 |
1076284800000 | 2170.31 |
1076371200000 | 2184.3 |
1076457600000 | 2188.53 |
1076544000000 | 2223.41 |
1076630400000 | 2202.99 |
1076889600000 | 2209.11 |
1076976000000 | 2222.42 |
1077062400000 | 2228.05 |
1077148800000 | 2222.45 |
1077235200000 | 2175.95 |
1077494400000 | 2171.58 |
1077580800000 | 2168.71 |
1077667200000 | 2150.65 |
1077753600000 | 2124.32 |
1077840000000 | 2149.44 |
1078099200000 | 2164.24 |
1078185600000 | 2152.57 |
1078272000000 | 2101.9 |
1078358400000 | 2128.54 |
1078444800000 | 2170.93 |
1078704000000 | 2169.55 |
1078790400000 | 2153.16 |
1078876800000 | 2123.5 |
1078963200000 | 2082.79 |
1079049600000 | 2048.98 |
1079308800000 | 1966.66 |
1079395200000 | 2016 |
1079481600000 | 2029.69 |
1079568000000 | 2026.59 |
1079654400000 | 2036.13 |
1079913600000 | 2001.27 |
1080000000000 | 2003.06 |
1080086400000 | 1984.47 |
1080172800000 | 2017.14 |
1080259200000 | 2015.12 |
1080518400000 | 2039.27 |
1080604800000 | 2040.1 |
1080691200000 | 2059.22 |
1080777600000 | 2090.71 |
1080864000000 | 2101.88 |
1081123200000 | 2081.35 |
1081209600000 | 2089.71 |
1081296000000 | 2112.82 |
1081382400000 | 2125.03 |
1081468800000 | 2125.03 |
1081728000000 | 2119.06 |
1081814400000 | 2106.24 |
1081900800000 | 2086.34 |
1081987200000 | 2075.94 |
1082073600000 | 2113.96 |
1082332800000 | 2101.56 |
1082419200000 | 2089.83 |
1082505600000 | 2058.57 |
1082592000000 | 2058.37 |
1082678400000 | 2060.71 |
1082937600000 | 2074.1 |
1083024000000 | 2082.45 |
1083110400000 | 2040.01 |
1083196800000 | 2039.01 |
1083283200000 | 2032.86 |
1083542400000 | 2045.84 |
1083628800000 | 2060.96 |
1083715200000 | 2091.57 |
1083801600000 | 2052.94 |
1083888000000 | 2000.48 |
1084147200000 | 1940.59 |
1084233600000 | 1957.46 |
1084320000000 | 1951.08 |
1084406400000 | 1951.66 |
1084492800000 | 1939.29 |
1084752000000 | 1937.01 |
1084838400000 | 1945.35 |
1084924800000 | 2003.9 |
1085011200000 | 1964.99 |
1085097600000 | 1975.24 |
1085356800000 | 1988.25 |
1085443200000 | 2001.01 |
1085529600000 | 2019.46 |
1085616000000 | 2057.96 |
1085702400000 | 2044.16 |
1085961600000 | 2046.22 |
1086048000000 | 2019.34 |
1086134400000 | 2042.88 |
1086220800000 | 2037.29 |
1086307200000 | 2065.11 |
1086566400000 | 2104.41 |
1086652800000 | 2093.45 |
1086739200000 | 2056.7 |
1086825600000 | 2065.22 |
1086912000000 | 2042.2 |
1087171200000 | 2029.54 |
1087257600000 | 2045.52 |
1087344000000 | 2046.89 |
1087430400000 | 2061.28 |
1087516800000 | 2077.87 |
1087776000000 | 2076.62 |
1087862400000 | 2058.49 |
1087948800000 | 2069.24 |
1088035200000 | 2098.58 |
1088121600000 | 2078.12 |
1088380800000 | 2102.73 |
1088467200000 | 2075.32 |
1088553600000 | 2069.99 |
1088640000000 | 2079.56 |
1088726400000 | 2090.59 |
1088985600000 | 2096.25 |
1089072000000 | 2085.58 |
1089158400000 | 2114.75 |
1089244800000 | 2129.06 |
1089331200000 | 2115.64 |
1089590400000 | 2121.05 |
1089676800000 | 2114.31 |
1089763200000 | 2114.03 |
1089849600000 | 2098.03 |
1089936000000 | 2117.51 |
1090195200000 | 2106.94 |
1090281600000 | 2100.37 |
1090368000000 | 2083.58 |
1090454400000 | 2064.52 |
1090540800000 | 2016.73 |
1090800000000 | 1993.11 |
1090886400000 | 2007.99 |
1090972800000 | 1995.01 |
1091059200000 | 2014.5 |
1091145600000 | 2024.25 |
1091404800000 | 2014.72 |
1091491200000 | 2025.26 |
1091577600000 | 2006.14 |
1091664000000 | 2011.52 |
1091750400000 | 2007.63 |
1092009600000 | 1993.26 |
1092096000000 | 2007.04 |
1092182400000 | 1976 |
1092268800000 | 1984.36 |
1092355200000 | 1990.39 |
1092614400000 | 1988.94 |
1092700800000 | 2007.8 |
1092787200000 | 2013.16 |
1092873600000 | 2030.24 |
1092960000000 | 2017.53 |
1093219200000 | 2018.14 |
1093305600000 | 2003.56 |
1093392000000 | 1996.97 |
1093478400000 | 2010.11 |
1093564800000 | 2012.75 |
1093824000000 | 2012.39 |
1093910400000 | 2028.18 |
1093996800000 | 2049.49 |
1094083200000 | 2060.35 |
1094169600000 | 2062.19 |
1094428800000 | 2075.98 |
1094515200000 | 2076.35 |
1094601600000 | 2078.47 |
1094688000000 | 2069.35 |
1094774400000 | 2095.42 |
1095033600000 | 2101.6 |
1095120000000 | 2102.1 |
1095206400000 | 2067.83 |
1095292800000 | 2069.2 |
1095379200000 | 2075.39 |
1095638400000 | 2063.33 |
1095724800000 | 2085.71 |
1095811200000 | 2070.53 |
1095897600000 | 2073.04 |
1095984000000 | 2064.46 |
1096243200000 | 2058.37 |
1096329600000 | 2072.17 |
1096416000000 | 2088.44 |
1096502400000 | 2101.98 |
1096588800000 | 2149.78 |
1096848000000 | 2152.37 |
1096934400000 | 2161.46 |
1097020800000 | 2166.62 |
1097107200000 | 2168.43 |
1097193600000 | 2188.32 |
1097452800000 | 2179.91 |
1097539200000 | 2167.24 |
1097625600000 | 2162.84 |
1097712000000 | 2175.99 |
1097798400000 | 2193.68 |
1098057600000 | 2203.01 |
1098144000000 | 2225.85 |
1098230400000 | 2225.6 |
1098316800000 | 2243.14 |
1098403200000 | 2253.94 |
1098662400000 | 2239.78 |
1098748800000 | 2240.49 |
1098835200000 | 2269.66 |
1098921600000 | 2294.95 |
1099008000000 | 2288.01 |
1099267200000 | 2292.42 |
1099353600000 | 2312 |
1099440000000 | 2335.96 |
1099526400000 | 2352.58 |
1099612800000 | 2367.37 |
1099872000000 | 2374.12 |
1099958400000 | 2356.17 |
1100044800000 | 2347.01 |
1100131200000 | 2351.75 |
1100217600000 | 2363.8 |
1100476800000 | 2362.37 |
1100563200000 | 2352.53 |
1100649600000 | 2411.48 |
1100736000000 | 2408.13 |
1100822400000 | 2417.54 |
1101081600000 | 2407.87 |
1101168000000 | 2415.32 |
1101254400000 | 2445.13 |
1101340800000 | 2484.73 |
1101427200000 | 2483.47 |
1101686400000 | 2481.02 |
1101772800000 | 2476.49 |
1101859200000 | 2499.93 |
1101945600000 | 2505.18 |
1102032000000 | 2515.67 |
1102291200000 | 2526.21 |
1102377600000 | 2535.78 |
1102464000000 | 2505.47 |
1102550400000 | 2492.86 |
1102636800000 | 2500.58 |
1102896000000 | 2533.51 |
1102982400000 | 2531.28 |
1103068800000 | 2549.79 |
1103155200000 | 2530.66 |
1103241600000 | 2513.19 |
1103500800000 | 2547.26 |
1103587200000 | 2555.72 |
1103673600000 | 2583.05 |
1103760000000 | 2615.71 |
1103846400000 | 2622.49 |
1104105600000 | 2637.67 |
1104192000000 | 2642.04 |
1104278400000 | 2645.53 |
1104364800000 | 2644.36 |
1104451200000 | 2637.08 |
1104710400000 | 2629.51 |
1104796800000 | 2594.92 |
1104883200000 | 2564.48 |
1104969600000 | 2544.3 |
1105056000000 | 2525.73 |
1105315200000 | 2532.93 |
1105401600000 | 2529.03 |
1105488000000 | 2549.34 |
1105574400000 | 2552.24 |
1105660800000 | 2530.15 |
1105920000000 | 2548.29 |
1106006400000 | 2537.92 |
1106092800000 | 2538.24 |
1106179200000 | 2501.02 |
1106265600000 | 2501.37 |
1106524800000 | 2502.03 |
1106611200000 | 2503.7 |
1106697600000 | 2534.4 |
1106784000000 | 2547.2 |
1106870400000 | 2545.27 |
1107129600000 | 2573.04 |
1107216000000 | 2579.39 |
1107302400000 | 2597.06 |
1107388800000 | 2582.2 |
1107475200000 | 2609.79 |
1107734400000 | 2600.16 |
1107820800000 | 2593.76 |
1107907200000 | 2590.28 |
1107993600000 | 2610.98 |
1108080000000 | 2649.23 |
1108339200000 | 2663.92 |
1108425600000 | 2675.91 |
1108512000000 | 2658.47 |
1108598400000 | 2675.93 |
1108684800000 | 2671.24 |
1108944000000 | 2643.85 |
1109030400000 | 2643.86 |
1109116800000 | 2638.15 |
1109203200000 | 2638.44 |
1109289600000 | 2659.68 |
1109548800000 | 2661.4 |
1109635200000 | 2667.61 |
1109721600000 | 2645.76 |
1109808000000 | 2641.79 |
1109894400000 | 2699.55 |
1110153600000 | 2691.51 |
1110240000000 | 2706.65 |
1110326400000 | 2691.35 |
1110412800000 | 2678.22 |
1110499200000 | 2689.32 |
1110758400000 | 2662.2 |
1110844800000 | 2667.72 |
1110931200000 | 2643.25 |
1111017600000 | 2642.8 |
1111104000000 | 2632.46 |
1111363200000 | 2598.38 |
1111449600000 | 2623.7 |
1111536000000 | 2572.94 |
1111622400000 | 2580.54 |
1111708800000 | 2580.54 |
1111968000000 | 2562.42 |
1112054400000 | 2577.83 |
1112140800000 | 2571.86 |
1112227200000 | 2571.73 |
1112313600000 | 2572.29 |
1112572800000 | 2522.44 |
1112659200000 | 2550.57 |
1112745600000 | 2577.19 |
1112832000000 | 2588.7 |
1112918400000 | 2576.85 |
1113177600000 | 2588.42 |
1113264000000 | 2564.14 |
1113350400000 | 2586.43 |
1113436800000 | 2566.95 |
1113523200000 | 2533.73 |
1113782400000 | 2515.27 |
1113868800000 | 2525.05 |
1113955200000 | 2522.91 |
1114041600000 | 2530.59 |
1114128000000 | 2548.97 |
1114387200000 | 2531.26 |
1114473600000 | 2521.36 |
1114560000000 | 2497.67 |
1114646400000 | 2491.51 |
1114732800000 | 2493.09 |
1114992000000 | 2515.69 |
1115078400000 | 2540.91 |
1115164800000 | 2561.33 |
1115251200000 | 2570.25 |
1115337600000 | 2559.63 |
1115596800000 | 2543.84 |
1115683200000 | 2532.42 |
1115769600000 | 2522.07 |
1115856000000 | 2517.61 |
1115942400000 | 2519.19 |
1116201600000 | 2511.56 |
1116288000000 | 2511.73 |
1116374400000 | 2552.37 |
1116460800000 | 2560.44 |
1116547200000 | 2534.77 |
1116806400000 | 2549.83 |
1116892800000 | 2543.88 |
1116979200000 | 2538.54 |
1117065600000 | 2541.57 |
1117152000000 | 2535.99 |
1117411200000 | 2542.13 |
1117497600000 | 2503.21 |
1117584000000 | 2519.42 |
1117670400000 | 2522.43 |
1117756800000 | 2508.38 |
1118016000000 | 2495.94 |
1118102400000 | 2516.93 |
1118188800000 | 2515.2 |
1118275200000 | 2489.26 |
1118361600000 | 2491.4 |
1118620800000 | 2478.79 |
1118707200000 | 2489.46 |
1118793600000 | 2490.9 |
1118880000000 | 2499.62 |
1118966400000 | 2543.01 |
1119225600000 | 2517.48 |
1119312000000 | 2532.44 |
1119398400000 | 2535.42 |
1119484800000 | 2529.05 |
1119571200000 | 2514.63 |
1119830400000 | 2516.26 |
1119916800000 | 2512.17 |
1120003200000 | 2532.75 |
1120089600000 | 2547.71 |
1120176000000 | 2539.71 |
1120435200000 | 2525.61 |
1120521600000 | 2526.71 |
1120608000000 | 2536.54 |
1120694400000 | 2493.67 |
1120780800000 | 2528.83 |
1121040000000 | 2581.62 |
1121126400000 | 2611.13 |
1121212800000 | 2605.43 |
1121299200000 | 2615.47 |
1121385600000 | 2599.45 |
1121644800000 | 2606.08 |
1121731200000 | 2615.42 |
1121817600000 | 2606.3 |
1121904000000 | 2636.32 |
1121990400000 | 2631.97 |
1122249600000 | 2623.06 |
1122336000000 | 2621.57 |
1122422400000 | 2637.79 |
1122508800000 | 2661.32 |
1122595200000 | 2672.6 |
1122854400000 | 2676.33 |
1122940800000 | 2688.63 |
1123027200000 | 2721.26 |
1123113600000 | 2708.61 |
1123200000000 | 2691.31 |
1123459200000 | 2714.44 |
1123545600000 | 2718.57 |
1123632000000 | 2747.58 |
1123718400000 | 2759.48 |
1123804800000 | 2749.83 |
1124064000000 | 2731.73 |
1124150400000 | 2711.11 |
1124236800000 | 2694.4 |
1124323200000 | 2651.11 |
1124409600000 | 2671.88 |
1124668800000 | 2701.91 |
1124755200000 | 2677.37 |
1124841600000 | 2679.46 |
1124928000000 | 2661.68 |
1125014400000 | 2648.07 |
1125273600000 | 2644.82 |
1125360000000 | 2621.84 |
1125446400000 | 2665.51 |
1125532800000 | 2735.33 |
1125619200000 | 2757.21 |
1125878400000 | 2783.5 |
1125964800000 | 2814.81 |
1126051200000 | 2811.05 |
1126137600000 | 2811.7 |
1126224000000 | 2828.22 |
1126483200000 | 2795.7 |
1126569600000 | 2775.99 |
1126656000000 | 2789.47 |
1126742400000 | 2771.45 |
1126828800000 | 2783.2 |
1127088000000 | 2765.71 |
1127174400000 | 2784.58 |
1127260800000 | 2772.47 |
1127347200000 | 2767.28 |
1127433600000 | 2775.93 |
1127692800000 | 2796.26 |
1127779200000 | 2778.5 |
1127865600000 | 2812.93 |
1127952000000 | 2809.34 |
1128038400000 | 2828.79 |
1128297600000 | 2810.49 |
1128384000000 | 2828.21 |
1128470400000 | 2806.26 |
1128556800000 | 2830.56 |
1128643200000 | 2821.21 |
1128902400000 | 2824.35 |
1128988800000 | 2814.33 |
1129075200000 | 2799.85 |
1129161600000 | 2742.22 |
1129248000000 | 2793.94 |
1129507200000 | 2787.24 |
1129593600000 | 2736.46 |
1129680000000 | 2719.07 |
1129766400000 | 2713.86 |
1129852800000 | 2718.1 |
1130112000000 | 2751.15 |
1130198400000 | 2760.19 |
1130284800000 | 2752.84 |
1130371200000 | 2727.62 |
1130457600000 | 2720.52 |
1130716800000 | 2732.15 |
1130803200000 | 2718.31 |
1130889600000 | 2735.17 |
1130976000000 | 2735.32 |
1131062400000 | 2673.21 |
1131321600000 | 2669.49 |
1131408000000 | 2667.51 |
1131494400000 | 2665.53 |
1131580800000 | 2664.6 |
1131667200000 | 2681.99 |
1131926400000 | 2678.45 |
1132012800000 | 2661.86 |
1132099200000 | 2644.71 |
1132185600000 | 2672.86 |
1132272000000 | 2689.13 |
1132531200000 | 2700.33 |
1132617600000 | 2692.99 |
1132704000000 | 2738.08 |
1132790400000 | 2740.37 |
1132876800000 | 2730.89 |
1133136000000 | 2738.08 |
1133222400000 | 2732.25 |
1133308800000 | 2723.19 |
1133395200000 | 2735.86 |
1133481600000 | 2721.98 |
1133740800000 | 2706.3 |
1133827200000 | 2709.07 |
1133913600000 | 2689.31 |
1134000000000 | 2710.74 |
1134086400000 | 2710.36 |
1134345600000 | 2751.12 |
1134432000000 | 2746.2 |
1134518400000 | 2762.6 |
1134604800000 | 2738.2 |
1134691200000 | 2771.27 |
1134950400000 | 2761.08 |
1135036800000 | 2745.17 |
1135123200000 | 2758.44 |
1135209600000 | 2776.11 |
1135296000000 | 2782.99 |
1135555200000 | 2782.99 |
1135641600000 | 2793.55 |
1135728000000 | 2804.7 |
1135814400000 | 2792.43 |
1135900800000 | 2769.22 |
1136160000000 | 2784.83 |
1136246400000 | 2836.47 |
1136332800000 | 2882.6 |
1136419200000 | 2890.38 |
1136505600000 | 2903.29 |
1136764800000 | 2898.68 |
1136851200000 | 2876.83 |
1136937600000 | 2911.14 |
1137024000000 | 2898.99 |
1137110400000 | 2878.34 |
1137369600000 | 2903.5 |
1137456000000 | 2865.64 |
1137542400000 | 2845.62 |
1137628800000 | 2878.22 |
1137715200000 | 2848.95 |
1137974400000 | 2886.9 |
1138060800000 | 2871.02 |
1138147200000 | 2912.69 |
1138233600000 | 2928.47 |
1138320000000 | 2923.92 |
1138579200000 | 2911.9 |
1138665600000 | 2950.85 |
1138752000000 | 2975.74 |
1138838400000 | 2946.41 |
1138924800000 | 2932.55 |
1139184000000 | 2927.81 |
1139270400000 | 2920.46 |
1139356800000 | 2928.4 |
1139443200000 | 2967.51 |
1139529600000 | 2947.71 |
1139788800000 | 2968.35 |
1139875200000 | 2960.04 |
1139961600000 | 2958.5 |
1140048000000 | 2972.74 |
1140134400000 | 2992.46 |
1140393600000 | 3009.04 |
1140480000000 | 3023.42 |
1140566400000 | 3056.18 |
1140652800000 | 3063.86 |
1140739200000 | 3060.54 |
1140998400000 | 3068.08 |
1141084800000 | 3059.54 |
1141171200000 | 3094.2 |
1141257600000 | 3080.32 |
1141344000000 | 3069.16 |
1141603200000 | 3071.17 |
1141689600000 | 3026.07 |
1141776000000 | 3019.94 |
1141862400000 | 3038.22 |
1141948800000 | 3048.19 |
1142208000000 | 3079.08 |
1142294400000 | 3101.34 |
1142380800000 | 3105.26 |
1142467200000 | 3136.51 |
1142553600000 | 3142.66 |
1142812800000 | 3154.87 |
1142899200000 | 3135.82 |
1142985600000 | 3141.17 |
1143072000000 | 3100.89 |
1143158400000 | 3122.59 |
1143417600000 | 3094.39 |
1143504000000 | 3091.88 |
1143590400000 | 3077.54 |
1143676800000 | 3131.34 |
1143763200000 | 3116.39 |
1144022400000 | 3137.52 |
1144108800000 | 3169.65 |
1144195200000 | 3175.93 |
1144281600000 | 3160.03 |
1144368000000 | 3104.83 |
1144627200000 | 3106.3 |
1144713600000 | 3073.42 |
1144800000000 | 3052.54 |
1144886400000 | 3047.75 |
1144972800000 | 3047.75 |
1145232000000 | 3096.16 |
1145318400000 | 3090.37 |
1145404800000 | 3138.91 |
1145491200000 | 3149.78 |
1145577600000 | 3193.58 |
1145836800000 | 3195.58 |
1145923200000 | 3213.76 |
1146009600000 | 3225.25 |
1146096000000 | 3246.54 |
1146182400000 | 3267.58 |
1146441600000 | 3273.29 |
1146528000000 | 3293.09 |
1146614400000 | 3267.33 |
1146700800000 | 3296.02 |
1146787200000 | 3337.84 |
1147046400000 | 3341.02 |
1147132800000 | 3357.09 |
1147219200000 | 3361.36 |
1147305600000 | 3352.08 |
1147392000000 | 3294.45 |
1147651200000 | 3253.12 |
1147737600000 | 3263.04 |
1147824000000 | 3149.09 |
1147910400000 | 3148.37 |
1147996800000 | 3130.3 |
1148256000000 | 3077.29 |
1148342400000 | 3137.38 |
1148428800000 | 3084.3 |
1148515200000 | 3133.71 |
1148601600000 | 3183.01 |
1148860800000 | 3179.7 |
1148947200000 | 3152.16 |
1149033600000 | 3193.28 |
1149120000000 | 3188.39 |
1149206400000 | 3217.33 |
1149465600000 | 3198.48 |
1149552000000 | 3121.79 |
1149638400000 | 3145.47 |
1149724800000 | 3040 |
1149811200000 | 3077.33 |
1150070400000 | 3045.67 |
1150156800000 | 2979.21 |
1150243200000 | 3005.13 |
1150329600000 | 3053.78 |
1150416000000 | 3034.51 |
1150675200000 | 3035.97 |
1150761600000 | 3054.04 |
1150848000000 | 3089.32 |
1150934400000 | 3098.7 |
1151020800000 | 3094.08 |
1151280000000 | 3094.33 |
1151366400000 | 3088.15 |
1151452800000 | 3064.05 |
1151539200000 | 3123.43 |
1151625600000 | 3233.89 |
1151884800000 | 3257.75 |
1151971200000 | 3271.54 |
1152057600000 | 3232.67 |
1152144000000 | 3276.84 |
1152230400000 | 3294.71 |
1152489600000 | 3282.95 |
1152576000000 | 3255.49 |
1152662400000 | 3237.61 |
1152748800000 | 3192.77 |
1152835200000 | 3139.18 |
1153094400000 | 3096.19 |
1153180800000 | 3083.53 |
1153267200000 | 3174.64 |
1153353600000 | 3198.52 |
1153440000000 | 3182.77 |
1153699200000 | 3229.98 |
1153785600000 | 3243.99 |
1153872000000 | 3246.31 |
1153958400000 | 3315.74 |
1154044800000 | 3355.93 |
1154304000000 | 3335.64 |
1154390400000 | 3301.37 |
1154476800000 | 3363.38 |
1154563200000 | 3343.21 |
1154649600000 | 3408.66 |
1154908800000 | 3356.94 |
1154995200000 | 3364.14 |
1155081600000 | 3401.14 |
1155168000000 | 3345.03 |
1155254400000 | 3332.24 |
1155513600000 | 3362.19 |
1155600000000 | 3398.75 |
1155686400000 | 3433.54 |
1155772800000 | 3448.71 |
1155859200000 | 3433.31 |
1156118400000 | 3455.48 |
1156204800000 | 3434.7 |
1156291200000 | 3408.21 |
1156377600000 | 3421.61 |
1156464000000 | 3406.33 |
1156723200000 | 3440.71 |
1156809600000 | 3438.79 |
1156896000000 | 3465.95 |
1156982400000 | 3450.82 |
1157068800000 | 3464.81 |
1157328000000 | 3506.35 |
1157414400000 | 3471.22 |
1157500800000 | 3434.94 |
1157587200000 | 3395.25 |
1157673600000 | 3395.04 |
1157932800000 | 3395.77 |
1158019200000 | 3427.07 |
1158105600000 | 3435.29 |
1158192000000 | 3457.16 |
1158278400000 | 3449.09 |
1158537600000 | 3461.4 |
1158624000000 | 3452.47 |
1158710400000 | 3504.72 |
1158796800000 | 3532.15 |
1158883200000 | 3530.36 |
1159142400000 | 3517.07 |
1159228800000 | 3565.42 |
1159315200000 | 3656.18 |
1159401600000 | 3639.75 |
1159488000000 | 3635.49 |
1159747200000 | 3654.16 |
1159833600000 | 3636.87 |
1159920000000 | 3658.03 |
1160006400000 | 3698.07 |
1160092800000 | 3679.7 |
1160352000000 | 3682.3 |
1160438400000 | 3693.69 |
1160524800000 | 3701.93 |
1160611200000 | 3742.25 |
1160697600000 | 3746.21 |
1160956800000 | 3756.42 |
1161043200000 | 3696.31 |
1161129600000 | 3729.88 |
1161216000000 | 3773.35 |
1161302400000 | 3799.92 |
1161561600000 | 3802.21 |
1161648000000 | 3789.71 |
1161734400000 | 3819.05 |
1161820800000 | 3844.34 |
1161907200000 | 3889.05 |
1162166400000 | 3881.66 |
1162252800000 | 3906.17 |
1162339200000 | 3921.44 |
1162425600000 | 3903.94 |
1162512000000 | 3903.69 |
1162771200000 | 3956.14 |
1162857600000 | 4010.9 |
1162944000000 | 4007.42 |
1163030400000 | 4024.22 |
1163116800000 | 4022.14 |
1163376000000 | 4030.67 |
1163462400000 | 4036.76 |
1163548800000 | 4051.81 |
1163635200000 | 4070.45 |
1163721600000 | 4056.95 |
1163980800000 | 4080.13 |
1164067200000 | 4075.62 |
1164153600000 | 4129.23 |
1164240000000 | 4131.64 |
1164326400000 | 4118.13 |
1164585600000 | 4035.57 |
1164672000000 | 4027.48 |
1164758400000 | 4097.16 |
1164844800000 | 4094.18 |
1164931200000 | 4064.5 |
1165190400000 | 4114.31 |
1165276800000 | 4164.52 |
1165363200000 | 4161.32 |
1165449600000 | 4171.99 |
1165536000000 | 4180.74 |
1165795200000 | 4186.3 |
1165881600000 | 4190.97 |
1165968000000 | 4221.6 |
1166054400000 | 4212.62 |
1166140800000 | 4196.78 |
1166400000000 | 4170.38 |
1166486400000 | 4160.37 |
1166572800000 | 4173.95 |
1166659200000 | 4152.62 |
1166745600000 | 4127.08 |
1167004800000 | 4127.08 |
1167091200000 | 4120.65 |
1167177600000 | 4155.86 |
1167264000000 | 4150.66 |
1167350400000 | 4159.9 |
1167696000000 | 4266.94 |
1167782400000 | 4246.3 |
1167868800000 | 4217.94 |
1167955200000 | 4164.78 |
1168214400000 | 4172.58 |
1168300800000 | 4165.68 |
1168387200000 | 4093.24 |
1168473600000 | 4140.13 |
1168560000000 | 4166.72 |
1168819200000 | 4183.08 |
1168905600000 | 4162.17 |
1168992000000 | 4147.72 |
1169078400000 | 4139.18 |
1169164800000 | 4180.05 |
1169424000000 | 4169.79 |
1169510400000 | 4196.18 |
1169596800000 | 4225.67 |
1169683200000 | 4228.08 |
1169769600000 | 4168.07 |
1170028800000 | 4205.44 |
1170115200000 | 4226.62 |
1170201600000 | 4238 |
1170288000000 | 4259.57 |
1170374400000 | 4260.4 |
1170633600000 | 4239.77 |
1170720000000 | 4276.35 |
1170806400000 | 4339.69 |
1170892800000 | 4338.77 |
1170979200000 | 4338.79 |
1171238400000 | 4294.04 |
1171324800000 | 4328.43 |
1171411200000 | 4389.91 |
1171497600000 | 4387.06 |
1171584000000 | 4367.04 |
1171843200000 | 4391.87 |
1171929600000 | 4389.88 |
1172016000000 | 4352.76 |
1172102400000 | 4343.83 |
1172188800000 | 4356.14 |
1172448000000 | 4384.85 |
1172534400000 | 4279.06 |
1172620800000 | 4214.69 |
1172707200000 | 4143.28 |
1172793600000 | 4111.89 |
1173052800000 | 4028.56 |
1173139200000 | 4054.09 |
1173225600000 | 4088.18 |
1173312000000 | 4167.79 |
1173398400000 | 4183.84 |
1173657600000 | 4171 |
1173744000000 | 4126.3 |
1173830400000 | 4016.58 |
1173916800000 | 4126.15 |
1174003200000 | 4152.87 |
1174262400000 | 4232.91 |
1174348800000 | 4250.94 |
1174435200000 | 4250.6 |
1174521600000 | 4325.2 |
1174608000000 | 4317.82 |
1174867200000 | 4295.4 |
1174953600000 | 4323.22 |
1175040000000 | 4313.25 |
1175126400000 | 4336.09 |
1175212800000 | 4336.83 |
1175472000000 | 4381.54 |
1175558400000 | 4448.97 |
1175644800000 | 4451.3 |
1175731200000 | 4477.1 |
1175817600000 | 4477.1 |
1176076800000 | 4453.78 |
1176163200000 | 4499.78 |
1176249600000 | 4497.04 |
1176336000000 | 4484.08 |
1176422400000 | 4513.59 |
1176681600000 | 4542.16 |
1176768000000 | 4534.87 |
1176854400000 | 4500.72 |
1176940800000 | 4494.6 |
1177027200000 | 4569.36 |
1177286400000 | 4526.36 |
1177372800000 | 4423.92 |
1177459200000 | 4448.55 |
1177545600000 | 4429.79 |
1177632000000 | 4382.1 |
1177891200000 | 4370.22 |
1177977600000 | 4353.89 |
1178064000000 | 4377.25 |
1178150400000 | 4367.92 |
1178236800000 | 4445.1 |
1178496000000 | 4470.31 |
1178582400000 | 4407.19 |
1178668800000 | 4432.01 |
1178755200000 | 4408.62 |
1178841600000 | 4460.55 |
1179100800000 | 4447.93 |
1179187200000 | 4509.48 |
1179273600000 | 4526.23 |
1179360000000 | 4523.6 |
1179446400000 | 4558.33 |
1179705600000 | 4538.53 |
1179792000000 | 4545.89 |
1179878400000 | 4601.04 |
1179964800000 | 4546.17 |
1180051200000 | 4541.78 |
1180310400000 | 4560.47 |
1180396800000 | 4592.95 |
1180483200000 | 4560.16 |
1180569600000 | 4628.62 |
1180656000000 | 4667.22 |
1180915200000 | 4663.39 |
1181001600000 | 4650.28 |
1181088000000 | 4527.56 |
1181174400000 | 4453.75 |
1181260800000 | 4445.01 |
1181520000000 | 4473.18 |
1181606400000 | 4407.91 |
1181692800000 | 4421.11 |
1181779200000 | 4500.39 |
1181865600000 | 4565.87 |
1182124800000 | 4532.92 |
1182211200000 | 4508.14 |
1182297600000 | 4525.04 |
1182384000000 | 4467.33 |
1182470400000 | 4449.68 |
1182729600000 | 4475.54 |
1182816000000 | 4447.66 |
1182902400000 | 4419.58 |
1182988800000 | 4469.25 |
1183075200000 | 4503.91 |
1183334400000 | 4535.15 |
1183420800000 | 4548.58 |
1183507200000 | 4588.48 |
1183593600000 | 4558.53 |
1183680000000 | 4612.76 |
1183939200000 | 4589.78 |
1184025600000 | 4580.98 |
1184112000000 | 4582.58 |
1184198400000 | 4635.17 |
1184284800000 | 4663.64 |
1184544000000 | 4694.24 |
1184630400000 | 4714.54 |
1184716800000 | 4690.67 |
1184803200000 | 4744.52 |
1184889600000 | 4660.2 |
1185148800000 | 4692.52 |
1185235200000 | 4653.53 |
1185321600000 | 4623.57 |
1185408000000 | 4508.16 |
1185494400000 | 4507.06 |
1185753600000 | 4489.62 |
1185840000000 | 4583.9 |
1185926400000 | 4525.36 |
1186012800000 | 4550.53 |
1186099200000 | 4536.78 |
1186358400000 | 4512.05 |
1186444800000 | 4579.13 |
1186531200000 | 4706.52 |
1186617600000 | 4617.46 |
1186704000000 | 4487.86 |
1186963200000 | 4551.83 |
1187049600000 | 4482.66 |
1187136000000 | 4439.61 |
1187222400000 | 4258.49 |
1187308800000 | 4379.05 |
1187568000000 | 4371.39 |
1187654400000 | 4363.34 |
1187740800000 | 4407.2 |
1187827200000 | 4407.48 |
1187913600000 | 4439.16 |
1188172800000 | 4434.47 |
1188259200000 | 4377.77 |
1188345600000 | 4393.81 |
1188432000000 | 4430.59 |
1188518400000 | 4479.61 |
1188777600000 | 4494.17 |
1188864000000 | 4502.99 |
1188950400000 | 4417.53 |
1189036800000 | 4422.77 |
1189123200000 | 4348.08 |
1189382400000 | 4312.86 |
1189468800000 | 4399.59 |
1189555200000 | 4421.41 |
1189641600000 | 4452.25 |
1189728000000 | 4382.51 |
1189987200000 | 4329 |
1190073600000 | 4439.3 |
1190160000000 | 4608.93 |
1190246400000 | 4628.28 |
1190332800000 | 4635.53 |
1190592000000 | 4647.67 |
1190678400000 | 4603.3 |
1190764800000 | 4663.53 |
1190851200000 | 4695.78 |
1190937600000 | 4716.25 |
1191196800000 | 4730.29 |
1191283200000 | 4752.51 |
1191369600000 | 4739.02 |
1191456000000 | 4721.54 |
1191542400000 | 4784.14 |
1191801600000 | 4725.77 |
1191888000000 | 4742.48 |
1191974400000 | 4771.09 |
1192060800000 | 4876.68 |
1192147200000 | 4913.79 |
1192406400000 | 4913.21 |
1192492800000 | 4917.84 |
1192579200000 | 4978.93 |
1192665600000 | 5033.01 |
1192752000000 | 5026.96 |
1193011200000 | 4929.47 |
1193097600000 | 4988.68 |
1193184000000 | 4918.18 |
1193270400000 | 4993.49 |
1193356800000 | 5093.82 |
1193616000000 | 5147.34 |
1193702400000 | 5176.34 |
1193788800000 | 5224.57 |
1193875200000 | 5172.96 |
1193961600000 | 5214.11 |
1194220800000 | 5208.48 |
1194307200000 | 5255.25 |
1194393600000 | 5271.36 |
1194480000000 | 5316.93 |
1194566400000 | 5239.97 |
1194825600000 | 5206.82 |
1194912000000 | 5250.97 |
1194998400000 | 5296.63 |
1195084800000 | 5247.62 |
1195171200000 | 5262.09 |
1195430400000 | 5202.84 |
1195516800000 | 5299.22 |
1195603200000 | 5201.27 |
1195689600000 | 5192.93 |
1195776000000 | 5205.36 |
1196035200000 | 5197.82 |
1196121600000 | 5202.78 |
1196208000000 | 5249.05 |
1196294400000 | 5284.69 |
1196380800000 | 5281.99 |
1196640000000 | 5264.86 |
1196726400000 | 5295.06 |
1196812800000 | 5288.07 |
1196899200000 | 5240.65 |
1196985600000 | 5295.41 |
1197244800000 | 5327.29 |
1197331200000 | 5338.04 |
1197417600000 | 5323.38 |
1197504000000 | 5177.29 |
1197590400000 | 5142.25 |
1197849600000 | 5037.55 |
1197936000000 | 5034.32 |
1198022400000 | 4997.81 |
1198108800000 | 4974.54 |
1198195200000 | 5039.89 |
1198454400000 | 5051.11 |
1198540800000 | 5049.88 |
1198627200000 | 5085.83 |
1198713600000 | 5099.19 |
1198800000000 | 5122.05 |
1199059200000 | 5092.79 |
1199232000000 | 5077.86 |
1199318400000 | 5027.45 |
1199404800000 | 4967.73 |
1199664000000 | 4979.36 |
1199750400000 | 4974.05 |
1199836800000 | 4928.8 |
1199923200000 | 4928.63 |
1200009600000 | 4928.2 |
1200268800000 | 4939.69 |
1200355200000 | 4776.46 |
1200441600000 | 4677.65 |
1200528000000 | 4664.32 |
1200614400000 | 4594.05 |
1200873600000 | 4212.36 |
1200960000000 | 4327.02 |
1201046400000 | 4120.32 |
1201132800000 | 4443.91 |
1201219200000 | 4450.97 |
1201478400000 | 4439.05 |
1201564800000 | 4495.24 |
1201651200000 | 4491.02 |
1201737600000 | 4501.45 |
1201824000000 | 4602.35 |
1202083200000 | 4602.39 |
1202169600000 | 4326.28 |
1202256000000 | 4404.42 |
1202342400000 | 4317.06 |
1202428800000 | 4324.68 |
1202688000000 | 4282.64 |
1202774400000 | 4452.8 |
1202860800000 | 4447.6 |
1202947200000 | 4473.03 |
1203033600000 | 4409 |
1203292800000 | 4479.36 |
1203379200000 | 4491.49 |
1203465600000 | 4400.28 |
1203552000000 | 4476.35 |
1203638400000 | 4435.28 |
1203897600000 | 4494 |
1203984000000 | 4606.14 |
1204070400000 | 4677.27 |
1204156800000 | 4636.89 |
1204243200000 | 4604.43 |
1204502400000 | 4503.86 |
1204588800000 | 4431.92 |
1204675200000 | 4547.54 |
1204761600000 | 4514.92 |
1204848000000 | 4473.65 |
1205107200000 | 4462.64 |
1205193600000 | 4593.61 |
1205280000000 | 4671.2 |
1205366400000 | 4672.69 |
1205452800000 | 4658.04 |
1205712000000 | 4578.21 |
1205798400000 | 4725.81 |
1205884800000 | 4664.92 |
1205971200000 | 4601.7 |
1206057600000 | 4601.7 |
1206316800000 | 4595.13 |
1206403200000 | 4823.9 |
1206489600000 | 4858.95 |
1206576000000 | 4922.48 |
1206662400000 | 4874.39 |
1206921600000 | 4839.73 |
1207008000000 | 4925.11 |
1207094400000 | 4990.96 |
1207180800000 | 4961.3 |
1207267200000 | 5033.02 |
1207526400000 | 5054.72 |
1207612800000 | 4993.66 |
1207699200000 | 4956.63 |
1207785600000 | 4941.67 |
1207872000000 | 4864.83 |
1208131200000 | 4828.98 |
1208217600000 | 4904.74 |
1208304000000 | 5034.05 |
1208390400000 | 4993.86 |
1208476800000 | 5069.79 |
1208736000000 | 5060.33 |
1208822400000 | 5033.41 |
1208908800000 | 5016.48 |
1208995200000 | 4965.11 |
1209081600000 | 4989.04 |
1209340800000 | 5025.03 |
1209427200000 | 4961.22 |
1209513600000 | 4981.14 |
1209600000000 | 4943.23 |
1209686400000 | 5049.4 |
1209945600000 | 5076.96 |
1210032000000 | 5071.11 |
1210118400000 | 5031.16 |
1210204800000 | 5059.11 |
1210291200000 | 5020.57 |
1210550400000 | 5082.43 |
1210636800000 | 5082.92 |
1210723200000 | 5130.71 |
1210809600000 | 5136.92 |
1210896000000 | 5139.08 |
1211155200000 | 5162.71 |
1211241600000 | 5116.38 |
1211328000000 | 5104.66 |
1211414400000 | 5081.74 |
1211500800000 | 5001.06 |
1211760000000 | 5002.91 |
1211846400000 | 4937.12 |
1211932800000 | 4926.19 |
1212019200000 | 4910.8 |
1212105600000 | 4935.92 |
1212364800000 | 4822.7 |
1212451200000 | 4843.46 |
1212537600000 | 4807.49 |
1212624000000 | 4795.09 |
1212710400000 | 4732.74 |
1212969600000 | 4696.46 |
1213056000000 | 4608.87 |
1213142400000 | 4558.35 |
1213228800000 | 4622.61 |
1213315200000 | 4653.97 |
1213574400000 | 4624 |
1213660800000 | 4656.73 |
1213747200000 | 4566.77 |
1213833600000 | 4535.14 |
1213920000000 | 4515.83 |
1214179200000 | 4470.75 |
1214265600000 | 4432.67 |
1214352000000 | 4513.76 |
1214438400000 | 4432.45 |
1214524800000 | 4428.63 |
1214784000000 | 4416.3 |
1214870400000 | 4338.03 |
1214956800000 | 4414.45 |
1215043200000 | 4429.44 |
1215129600000 | 4335.68 |
1215388800000 | 4398.88 |
1215475200000 | 4342.63 |
1215561600000 | 4446.1 |
1215648000000 | 4372.63 |
1215734400000 | 4280.25 |
1215993600000 | 4297.3 |
1216080000000 | 4207.71 |
1216166400000 | 4215.53 |
1216252800000 | 4359.02 |
1216339200000 | 4452.23 |
1216598400000 | 4412.53 |
1216684800000 | 4327.18 |
1216771200000 | 4414.33 |
1216857600000 | 4325.65 |
1216944000000 | 4287.07 |
1217203200000 | 4263.6 |
1217289600000 | 4299.68 |
1217376000000 | 4343.37 |
1217462400000 | 4381.95 |
1217548800000 | 4268.1 |
1217808000000 | 4233.22 |
1217894400000 | 4314.79 |
1217980800000 | 4304.14 |
1218067200000 | 4262.4 |
1218153600000 | 4193.84 |
1218412800000 | 4273.14 |
1218499200000 | 4235.26 |
1218585600000 | 4116.66 |
1218672000000 | 4090.99 |
1218758400000 | 4054.99 |
1219017600000 | 4058 |
1219104000000 | 3938.69 |
1219190400000 | 3957.83 |
1219276800000 | 3938.26 |
1219363200000 | 4019.27 |
1219622400000 | 3947.44 |
1219708800000 | 3941.24 |
1219795200000 | 3977.97 |
1219881600000 | 4049.84 |
1219968000000 | 4063.44 |
1220227200000 | 4023.44 |
1220313600000 | 4080.25 |
1220400000000 | 4051.4 |
1220486400000 | 3908.02 |
1220572800000 | 3758.18 |
1220832000000 | 3891.88 |
1220918400000 | 3812.83 |
1221004800000 | 3731.63 |
1221091200000 | 3678.74 |
1221177600000 | 3838.85 |
1221436800000 | 3661.9 |
1221523200000 | 3649.03 |
1221609600000 | 3577.3 |
1221696000000 | 3615.87 |
1221782400000 | 3948.78 |
1222041600000 | 3929.76 |
1222128000000 | 3894.08 |
1222214400000 | 3853.69 |
1222300800000 | 3975.16 |
1222387200000 | 3945.19 |
1222646400000 | 3749.26 |
1222732800000 | 3663.29 |
1222819200000 | 3726.01 |
1222905600000 | 3622.42 |
1222992000000 | 3772.71 |
1223251200000 | 3467.21 |
1223337600000 | 3552.31 |
1223424000000 | 3366.58 |
1223510400000 | 3238.4 |
1223596800000 | 2902.53 |
1223856000000 | 3232.57 |
1223942400000 | 3335.64 |
1224028800000 | 3155.31 |
1224115200000 | 2974.75 |
1224201600000 | 3096.45 |
1224460800000 | 3153.66 |
1224547200000 | 3074.57 |
1224633600000 | 2752.62 |
1224720000000 | 2682.55 |
1224806400000 | 2501.51 |
1225065600000 | 2343.53 |
1225152000000 | 2313.83 |
1225238400000 | 2623.67 |
1225324800000 | 2683.19 |
1225411200000 | 2738.63 |
1225670400000 | 2795.16 |
1225756800000 | 2997.36 |
1225843200000 | 3028.03 |
1225929600000 | 2781.16 |
1226016000000 | 2842.64 |
1226275200000 | 2826.88 |
1226361600000 | 2647.47 |
1226448000000 | 2575.06 |
1226534400000 | 2619.2 |
1226620800000 | 2669.36 |
1226880000000 | 2557.64 |
1226966400000 | 2567.16 |
1227052800000 | 2464.32 |
1227139200000 | 2370.98 |
1227225600000 | 2362.31 |
1227484800000 | 2622.6 |
1227571200000 | 2687.84 |
1227657600000 | 2657.49 |
1227744000000 | 2717.36 |
1227830400000 | 2698.12 |
1228089600000 | 2555.59 |
1228176000000 | 2682.63 |
1228262400000 | 2690.54 |
1228348800000 | 2685.1 |
1228435200000 | 2573.41 |
1228694400000 | 2799.45 |
1228780800000 | 2802.08 |
1228867200000 | 2848.7 |
1228953600000 | 2911.87 |
1229040000000 | 2869.75 |
1229299200000 | 2950.35 |
1229385600000 | 3020.65 |
1229472000000 | 3155.94 |
1229558400000 | 3208.52 |
1229644800000 | 3090.44 |
1229904000000 | 3029.18 |
1229990400000 | 3026.21 |
1230076800000 | 3035.87 |
1230163200000 | 3035.87 |
1230249600000 | 3050.52 |
1230508800000 | 3069.45 |
1230595200000 | 3110.6 |
1230681600000 | 3056.94 |
1230854400000 | 3170.57 |
1231113600000 | 3154.93 |
1231200000000 | 3118.72 |
1231286400000 | 3129.64 |
1231372800000 | 3112.27 |
1231459200000 | 3035.44 |
1231718400000 | 2951.51 |
1231804800000 | 2859.56 |
1231891200000 | 2729.66 |
1231977600000 | 2689.79 |
1232064000000 | 2729.83 |
1232323200000 | 2661.94 |
1232409600000 | 2540.46 |
1232496000000 | 2514.84 |
1232582400000 | 2510.48 |
1232668800000 | 2482.24 |
1232928000000 | 2616.45 |
1233014400000 | 2619.6 |
1233100800000 | 2757.84 |
1233187200000 | 2656.37 |
1233273600000 | 2594.64 |
1233532800000 | 2531.66 |
1233619200000 | 2607.42 |
1233705600000 | 2632.04 |
1233792000000 | 2603.8 |
1233878400000 | 2635.43 |
1234137600000 | 2687.52 |
1234224000000 | 2619.99 |
1234310400000 | 2580.95 |
1234396800000 | 2505.84 |
1234483200000 | 2552.13 |
1234742400000 | 2465.61 |
1234828800000 | 2345.77 |
1234915200000 | 2345.08 |
1235001600000 | 2380.15 |
1235088000000 | 2281.02 |
1235347200000 | 2283.17 |
1235433600000 | 2263.08 |
1235520000000 | 2264.46 |
1235606400000 | 2375.32 |
1235692800000 | 2306.67 |
1235952000000 | 2176.01 |
1236038400000 | 2152.61 |
1236124800000 | 2193.74 |
1236211200000 | 2093.09 |
1236297600000 | 2084.33 |
1236556800000 | 2037.41 |
1236643200000 | 2167.86 |
1236729600000 | 2189.79 |
1236816000000 | 2239.54 |
1236902400000 | 2289.17 |
1237161600000 | 2378.38 |
1237248000000 | 2377.11 |
1237334400000 | 2406.24 |
1237420800000 | 2531.19 |
1237507200000 | 2502.16 |
1237766400000 | 2585.83 |
1237852800000 | 2593.2 |
1237939200000 | 2620.36 |
1238025600000 | 2625.37 |
1238112000000 | 2523.54 |
1238371200000 | 2389.96 |
1238457600000 | 2479.62 |
1238544000000 | 2516.82 |
1238630400000 | 2688.07 |
1238716800000 | 2677.79 |
1238976000000 | 2672.38 |
1239062400000 | 2653.01 |
1239148800000 | 2663.77 |
1239235200000 | 2765.73 |
1239321600000 | 2765.73 |
1239580800000 | 2789.18 |
1239667200000 | 2828.17 |
1239753600000 | 2759.52 |
1239840000000 | 2803.32 |
1239926400000 | 2826.41 |
1240185600000 | 2698.52 |
1240272000000 | 2673.2 |
1240358400000 | 2749.54 |
1240444800000 | 2708.74 |
1240531200000 | 2788.06 |
1240790400000 | 2721.45 |
1240876800000 | 2674.49 |
1240963200000 | 2789.43 |
1241049600000 | 2834.77 |
1241136000000 | 2835.19 |
1241395200000 | 2882.44 |
1241481600000 | 2907.56 |
1241568000000 | 2927.15 |
1241654400000 | 2954.61 |
1241740800000 | 3029.77 |
1242000000000 | 3032.28 |
1242086400000 | 3041.84 |
1242172800000 | 2941.9 |
1242259200000 | 2934.45 |
1242345600000 | 2927.82 |
1242604800000 | 2967.61 |
1242691200000 | 3054.98 |
1242777600000 | 3104.99 |
1242864000000 | 3049.57 |
1242950400000 | 3129.03 |
1243209600000 | 3146.78 |
1243296000000 | 3162.13 |
1243382400000 | 3186.19 |
1243468800000 | 3164.62 |
1243555200000 | 3209.4 |
1243814400000 | 3279.63 |
1243900800000 | 3320.24 |
1243987200000 | 3225.91 |
1244073600000 | 3225.22 |
1244160000000 | 3208.49 |
1244419200000 | 3135.15 |
1244505600000 | 3202.7 |
1244592000000 | 3248.16 |
1244678400000 | 3288.05 |
1244764800000 | 3277.25 |
1245024000000 | 3174.27 |
1245110400000 | 3183.85 |
1245196800000 | 3113.17 |
1245283200000 | 3172.88 |
1245369600000 | 3237.38 |
1245628800000 | 3148.2 |
1245715200000 | 3175.96 |
1245801600000 | 3273.7 |
1245888000000 | 3262.89 |
1245974400000 | 3308.91 |
1246233600000 | 3364.14 |
1246320000000 | 3337.02 |
1246406400000 | 3413.74 |
1246492800000 | 3297.97 |
1246579200000 | 3323.4 |
1246838400000 | 3255.85 |
1246924800000 | 3262.9 |
1247011200000 | 3182.06 |
1247097600000 | 3235.64 |
1247184000000 | 3196.76 |
1247443200000 | 3272.89 |
1247529600000 | 3295.66 |
1247616000000 | 3429.73 |
1247702400000 | 3468.38 |
1247788800000 | 3482.39 |
1248048000000 | 3545.15 |
1248134400000 | 3536.85 |
1248220800000 | 3548.16 |
1248307200000 | 3635.35 |
1248393600000 | 3649.52 |
1248652800000 | 3716.04 |
1248739200000 | 3741.5 |
1248825600000 | 3710.72 |
1248912000000 | 3785.18 |
1248998400000 | 3816.02 |
1249257600000 | 3902.92 |
1249344000000 | 3886.33 |
1249430400000 | 3818.65 |
1249516800000 | 3841.61 |
1249603200000 | 3865.49 |
1249862400000 | 3842.22 |
1249948800000 | 3807.1 |
1250035200000 | 3862.42 |
1250121600000 | 3922.66 |
1250208000000 | 3855.06 |
1250467200000 | 3701.83 |
1250553600000 | 3749.45 |
1250640000000 | 3775.09 |
1250726400000 | 3852.45 |
1250812800000 | 3968.81 |
1251072000000 | 4026.86 |
1251158400000 | 4078.78 |
1251244800000 | 4035.68 |
1251331200000 | 4027.73 |
1251417600000 | 4097.35 |
1251676800000 | 4059.83 |
1251763200000 | 3976.89 |
1251849600000 | 3893.7 |
1251936000000 | 3908.5 |
1252022400000 | 3980.96 |
1252281600000 | 4066.71 |
1252368000000 | 4105.9 |
1252454400000 | 4156.54 |
1252540800000 | 4105.59 |
1252627200000 | 4156.91 |
1252886400000 | 4175.12 |
1252972800000 | 4200.69 |
1253059200000 | 4279.9 |
1253145600000 | 4303.64 |
1253232000000 | 4298.44 |
1253491200000 | 4262.74 |
1253577600000 | 4335.77 |
1253664000000 | 4347.94 |
1253750400000 | 4269.14 |
1253836800000 | 4246.38 |
1254096000000 | 4318.76 |
1254182400000 | 4278.91 |
1254268800000 | 4262.95 |
1254355200000 | 4158.86 |
1254441600000 | 4098.81 |
1254700800000 | 4197.24 |
1254787200000 | 4332.82 |
1254873600000 | 4276.12 |
1254960000000 | 4332.63 |
1255046400000 | 4304.31 |
1255305600000 | 4324.37 |
1255392000000 | 4277.45 |
1255478400000 | 4403.55 |
1255564800000 | 4411.36 |
1255651200000 | 4338.11 |
1255910400000 | 4441.2 |
1255996800000 | 4405.79 |
1256083200000 | 4460.06 |
1256169600000 | 4444.62 |
1256256000000 | 4415.75 |
1256515200000 | 4354.87 |
1256601600000 | 4328.85 |
1256688000000 | 4236.26 |
1256774400000 | 4349.15 |
1256860800000 | 4231.83 |
1257120000000 | 4271.25 |
1257206400000 | 4138.34 |
1257292800000 | 4237.08 |
1257379200000 | 4313.18 |
1257465600000 | 4321.18 |
1257724800000 | 4449.98 |
1257811200000 | 4437.52 |
1257897600000 | 4466.9 |
1257984000000 | 4449.84 |
1258070400000 | 4466.36 |
1258329600000 | 4539.65 |
1258416000000 | 4488.78 |
1258502400000 | 4556.45 |
1258588800000 | 4454 |
1258675200000 | 4399.15 |
1258934400000 | 4527.99 |
1259020800000 | 4503.92 |
1259107200000 | 4560.7 |
1259193600000 | 4421.64 |
1259280000000 | 4462.87 |
1259539200000 | 4420.76 |
1259625600000 | 4529.4 |
1259712000000 | 4527.39 |
1259798400000 | 4544.77 |
1259884800000 | 4537.32 |
1260144000000 | 4507.4 |
1260230400000 | 4401.46 |
1260316800000 | 4297.48 |
1260403200000 | 4309.8 |
1260489600000 | 4282.53 |
1260748800000 | 4327.18 |
1260835200000 | 4306.84 |
1260921600000 | 4359.83 |
1261008000000 | 4227.84 |
1261094400000 | 4187.82 |
1261353600000 | 4266.52 |
1261440000000 | 4269.76 |
1261526400000 | 4329.88 |
1261612800000 | 4337.28 |
1261699200000 | 4337.28 |
1261958400000 | 4370.47 |
1262044800000 | 4378.71 |
1262131200000 | 4317.26 |
1262217600000 | 4331.29 |
1262563200000 | 4431.25 |
1262649600000 | 4450.82 |
1262736000000 | 4449.51 |
1262822400000 | 4406.3 |
1262908800000 | 4403.15 |
1263168000000 | 4436.03 |
1263254400000 | 4399.65 |
1263340800000 | 4383 |
1263427200000 | 4383.07 |
1263513600000 | 4294.04 |
1263772800000 | 4309.74 |
1263859200000 | 4335.12 |
1263945600000 | 4167.67 |
1264032000000 | 4050.6 |
1264118400000 | 4049.48 |
1264377600000 | 4009.55 |
1264464000000 | 4017.32 |
1264550400000 | 3890.01 |
1264636800000 | 3790.52 |
1264723200000 | 3821.09 |
1264982400000 | 3846.13 |
1265068800000 | 3913.73 |
1265155200000 | 3805.4 |
1265241600000 | 3533.1 |
1265328000000 | 3459.55 |
1265587200000 | 3509.56 |
1265673600000 | 3545.42 |
1265760000000 | 3613.23 |
1265846400000 | 3522.61 |
1265932800000 | 3502.42 |
1266192000000 | 3522.98 |
1266278400000 | 3584.97 |
1266364800000 | 3609.94 |
1266451200000 | 3628.61 |
1266537600000 | 3629.39 |
1266796800000 | 3610.25 |
1266883200000 | 3508.65 |
1266969600000 | 3494.88 |
1267056000000 | 3431.64 |
1267142400000 | 3538.77 |
1267401600000 | 3529.48 |
1267488000000 | 3577.83 |
1267574400000 | 3663.22 |
1267660800000 | 3669.92 |
1267747200000 | 3766.79 |
1268006400000 | 3799.65 |
1268092800000 | 3752.16 |
1268179200000 | 3817.07 |
1268265600000 | 3790.43 |
1268352000000 | 3821.77 |
1268611200000 | 3749.99 |
1268697600000 | 3812.69 |
1268784000000 | 3840.11 |
1268870400000 | 3765.59 |
1268956800000 | 3714.29 |
1269216000000 | 3667.57 |
1269302400000 | 3713.69 |
1269388800000 | 3613.21 |
1269475200000 | 3688.33 |
1269561600000 | 3696.92 |
1269820800000 | 3721.99 |
1269907200000 | 3670.88 |
1269993600000 | 3663 |
1270080000000 | 3730.31 |
1270166400000 | 3730.31 |
1270425600000 | 3721.77 |
1270512000000 | 3716.12 |
1270598400000 | 3719.31 |
1270684800000 | 3685.06 |
1270771200000 | 3822.4 |
1271030400000 | 3905.12 |
1271116800000 | 3894.07 |
1271203200000 | 3924.06 |
1271289600000 | 3915.44 |
1271376000000 | 3807.78 |
1271635200000 | 3778.27 |
1271721600000 | 3809.92 |
1271808000000 | 3707.13 |
1271894400000 | 3600.01 |
1271980800000 | 3647.39 |
1272240000000 | 3642.07 |
1272326400000 | 3480.88 |
1272412800000 | 3343.37 |
1272499200000 | 3450.39 |
1272585600000 | 3488.65 |
1272844800000 | 3449.52 |
1272931200000 | 3220.69 |
1273017600000 | 3103.32 |
1273104000000 | 2967.78 |
1273190400000 | 2859 |
1273449600000 | 3359.24 |
1273536000000 | 3226.57 |
1273622400000 | 3250.48 |
1273708800000 | 3182.14 |
1273795200000 | 2929.94 |
1274054400000 | 2902.15 |
1274140800000 | 3028.77 |
1274227200000 | 2943.67 |
1274313600000 | 2912.72 |
1274400000000 | 3013.06 |
1274659200000 | 2931.74 |
1274745600000 | 2807.8 |
1274832000000 | 2807.1 |
1274918400000 | 2903.38 |
1275004800000 | 2951.79 |
1275264000000 | 2913.64 |
1275350400000 | 2899.77 |
1275436800000 | 2867.08 |
1275523200000 | 2870.93 |
1275609600000 | 2714.21 |
1275868800000 | 2654.38 |
1275955200000 | 2619.82 |
1276041600000 | 2702.53 |
1276128000000 | 2823.46 |
1276214400000 | 2942.31 |
1276473600000 | 3001.75 |
1276560000000 | 3062.56 |
1276646400000 | 3046.99 |
1276732800000 | 3085.49 |
1276819200000 | 3168.84 |
1277078400000 | 3196.03 |
1277164800000 | 3150.72 |
1277251200000 | 3097.87 |
1277337600000 | 3018.65 |
1277424000000 | 2999 |
1277683200000 | 3057.71 |
1277769600000 | 2848.85 |
1277856000000 | 2911.27 |
1277942400000 | 2940.5 |
1278028800000 | 3001.14 |
1278288000000 | 2988.69 |
1278374400000 | 3131.26 |
1278460800000 | 3264.37 |
1278547200000 | 3315.34 |
1278633600000 | 3317.95 |
1278892800000 | 3285.42 |
1278979200000 | 3375.9 |
1279065600000 | 3398.51 |
1279152000000 | 3398.73 |
1279238400000 | 3355.26 |
1279497600000 | 3337.97 |
1279584000000 | 3363.48 |
1279670400000 | 3332.19 |
1279756800000 | 3443.78 |
1279843200000 | 3447.96 |
1280102400000 | 3523.19 |
1280188800000 | 3593.13 |
1280275200000 | 3603.06 |
1280361600000 | 3630.46 |
1280448000000 | 3557.64 |
1280707200000 | 3729.23 |
1280793600000 | 3749.67 |
1280880000000 | 3718.05 |
1280966400000 | 3721 |
1281052800000 | 3690.78 |
1281312000000 | 3733.52 |
1281398400000 | 3659.94 |
1281484800000 | 3487.83 |
1281571200000 | 3463.35 |
1281657600000 | 3414.28 |
1281916800000 | 3425.66 |
1282003200000 | 3465.97 |
1282089600000 | 3467.68 |
1282176000000 | 3419.34 |
1282262400000 | 3323.03 |
1282521600000 | 3361.69 |
1282608000000 | 3312.37 |
1282694400000 | 3243.2 |
1282780800000 | 3308.41 |
1282867200000 | 3348.64 |
1283126400000 | 3336.22 |
1283212800000 | 3359.61 |
1283299200000 | 3512.23 |
1283385600000 | 3508.17 |
1283472000000 | 3542.52 |
1283731200000 | 3552.97 |
1283817600000 | 3459.9 |
1283904000000 | 3499.54 |
1283990400000 | 3539.48 |
1284076800000 | 3528.1 |
1284336000000 | 3593.57 |
1284422400000 | 3639.07 |
1284508800000 | 3635.4 |
1284595200000 | 3643.17 |
1284681600000 | 3577.29 |
1284940800000 | 3642.62 |
1285027200000 | 3660.09 |
1285113600000 | 3662.55 |
1285200000000 | 3619.62 |
1285286400000 | 3739.77 |
1285545600000 | 3696.28 |
1285632000000 | 3708.03 |
1285718400000 | 3684.55 |
1285804800000 | 3712.52 |
1285891200000 | 3708.07 |
1286150400000 | 3670.59 |
1286236800000 | 3814.02 |
1286323200000 | 3839.65 |
1286409600000 | 3869.41 |
1286496000000 | 3854.68 |
1286755200000 | 3841.71 |
1286841600000 | 3805.32 |
1286928000000 | 3923.63 |
1287014400000 | 3949.64 |
1287100800000 | 3947.58 |
1287360000000 | 3946.86 |
1287446400000 | 3900.42 |
1287532800000 | 3949.31 |
1287619200000 | 3949.03 |
1287705600000 | 3939.62 |
1287964800000 | 3928.49 |
1288051200000 | 3872.86 |
1288137600000 | 3810.61 |
1288224000000 | 3862.44 |
1288310400000 | 3884.39 |
1288569600000 | 3813.68 |
1288656000000 | 3894.19 |
1288742400000 | 3812.16 |
1288828800000 | 3878.53 |
1288915200000 | 3759.63 |
1289174400000 | 3702.97 |
1289260800000 | 3750.16 |
1289347200000 | 3624.67 |
1289433600000 | 3585.91 |
1289520000000 | 3630.73 |
1289779200000 | 3647.1 |
1289865600000 | 3547.69 |
1289952000000 | 3578.38 |
1290038400000 | 3642.9 |
1290124800000 | 3635.67 |
1290384000000 | 3517.03 |
1290470400000 | 3356.58 |
1290556800000 | 3360.92 |
1290643200000 | 3348.69 |
1290729600000 | 3245.74 |
1290988800000 | 3135.52 |
1291075200000 | 3094.86 |
1291161600000 | 3255.64 |
1291248000000 | 3379.62 |
1291334400000 | 3463.98 |
1291593600000 | 3385.72 |
1291680000000 | 3407.67 |
1291766400000 | 3432.71 |
1291852800000 | 3466.4 |
1291939200000 | 3449.56 |
1292198400000 | 3498.38 |
1292284800000 | 3502.84 |
1292371200000 | 3430.64 |
1292457600000 | 3397.35 |
1292544000000 | 3340.06 |
1292803200000 | 3362.92 |
1292889600000 | 3447.92 |
1292976000000 | 3427.26 |
1293062400000 | 3396.03 |
1293148800000 | 3409.42 |
1293408000000 | 3345.05 |
1293494400000 | 3341.07 |
1293580800000 | 3367.34 |
1293667200000 | 3363.23 |
1293753600000 | 3397.03 |
1294012800000 | 3395.97 |
1294099200000 | 3391.37 |
1294185600000 | 3316.92 |
1294272000000 | 3253.06 |
1294358400000 | 3187.43 |
1294617600000 | 3131.78 |
1294704000000 | 3176.06 |
1294790400000 | 3405.81 |
1294876800000 | 3595.93 |
1294963200000 | 3608.31 |
1295222400000 | 3557.88 |
1295308800000 | 3702.92 |
1295395200000 | 3721.63 |
1295481600000 | 3731.88 |
1295568000000 | 3862.42 |
1295827200000 | 3883.68 |
1295913600000 | 3817.01 |
1296000000000 | 3820.02 |
1296086400000 | 3899.52 |
1296172800000 | 3832.24 |
1296432000000 | 3878.99 |
1296518400000 | 3968.33 |
1296604800000 | 3986.87 |
1296691200000 | 3877.92 |
1296777600000 | 3845.73 |
1297036800000 | 3865.11 |
1297123200000 | 3917.03 |
1297209600000 | 3916.39 |
1297296000000 | 3827.48 |
1297382400000 | 3822.75 |
1297641600000 | 3781.48 |
1297728000000 | 3820.73 |
1297814400000 | 3913.55 |
1297900800000 | 3957.33 |
1297987200000 | 3956.06 |
1298246400000 | 3871.9 |
1298332800000 | 3836.4 |
1298419200000 | 3831.07 |
1298505600000 | 3839.42 |
1298592000000 | 3896.28 |
1298851200000 | 3923.56 |
1298937600000 | 3893.18 |
1299024000000 | 3860.47 |
1299110400000 | 3842.24 |
1299196800000 | 3826.48 |
1299456000000 | 3824.12 |
1299542400000 | 3823.22 |
1299628800000 | 3827.23 |
1299715200000 | 3750.33 |
1299801600000 | 3748.46 |
1300060800000 | 3802.99 |
1300147200000 | 3774.45 |
1300233600000 | 3667.94 |
1300320000000 | 3782.81 |
1300406400000 | 3811.33 |
1300665600000 | 3918.17 |
1300752000000 | 3926.78 |
1300838400000 | 3918.71 |
1300924800000 | 3981.94 |
1301011200000 | 3947.84 |
1301270400000 | 3951.56 |
1301356800000 | 3925.76 |
1301443200000 | 3928.54 |
1301529600000 | 3892.97 |
1301616000000 | 3950.79 |
1301875200000 | 3981.78 |
1301961600000 | 3941.53 |
1302048000000 | 4047.37 |
1302134400000 | 4040.41 |
1302220800000 | 4108.77 |
1302480000000 | 4100.34 |
1302566400000 | 4075.68 |
1302652800000 | 4075.15 |
1302739200000 | 3993.74 |
1302825600000 | 3956.14 |
1303084800000 | 3816.09 |
1303171200000 | 3857.24 |
1303257600000 | 3966.65 |
1303344000000 | 4001.08 |
1303430400000 | 4001.08 |
1303689600000 | 3998.19 |
1303776000000 | 4043.36 |
1303862400000 | 4087.28 |
1303948800000 | 4189.12 |
1304035200000 | 4198.3 |
1304294400000 | 4230.86 |
1304380800000 | 4201.49 |
1304467200000 | 4169.55 |
1304553600000 | 4055.22 |
1304640000000 | 4052.55 |
1304899200000 | 3900.11 |
1304985600000 | 3953.15 |
1305072000000 | 3958.79 |
1305158400000 | 3914.31 |
1305244800000 | 3867.04 |
1305504000000 | 3879.82 |
1305590400000 | 3844.6 |
1305676800000 | 3881.76 |
1305763200000 | 3893.17 |
1305849600000 | 3808.85 |
1306108800000 | 3720.86 |
1306195200000 | 3754.96 |
1306281600000 | 3785.83 |
1306368000000 | 3785.75 |
1306454400000 | 3851.26 |
1306713600000 | 3851.64 |
1306800000000 | 3974.86 |
1306886400000 | 3931.17 |
1306972800000 | 3906.45 |
1307059200000 | 3953.62 |
1307318400000 | 3911.63 |
1307404800000 | 3937.9 |
1307491200000 | 3883.3 |
1307577600000 | 3870.37 |
1307664000000 | 3761.58 |
1307923200000 | 3762.18 |
1308009600000 | 3860.37 |
1308096000000 | 3726.69 |
1308182400000 | 3686.74 |
1308268800000 | 3831.27 |
1308528000000 | 3792.85 |
1308614400000 | 3881.75 |
1308700800000 | 3895.37 |
1308787200000 | 3699.12 |
1308873600000 | 3655.31 |
1309132800000 | 3709.87 |
1309219200000 | 3757.56 |
1309305600000 | 3843.56 |
1309392000000 | 3955.91 |
1309478400000 | 4013.65 |
1309737600000 | 4009.29 |
1309824000000 | 3944.1 |
1309910400000 | 3849.79 |
1309996800000 | 3867.84 |
1310083200000 | 3733.95 |
1310342400000 | 3561.46 |
1310428800000 | 3543.66 |
1310515200000 | 3619.44 |
1310601600000 | 3598.78 |
1310688000000 | 3546.74 |
1310947200000 | 3468.83 |
1311033600000 | 3546.43 |
1311120000000 | 3667.35 |
1311206400000 | 3834.07 |
1311292800000 | 3836.81 |
1311552000000 | 3744.57 |
1311638400000 | 3774.84 |
1311724800000 | 3667.2 |
1311811200000 | 3655.93 |
1311897600000 | 3660.45 |
1312156800000 | 3507.72 |
1312243200000 | 3437.02 |
1312329600000 | 3431.09 |
1312416000000 | 3268.89 |
1312502400000 | 3278.08 |
1312761600000 | 3208.29 |
1312848000000 | 3200.83 |
1312934400000 | 3002.18 |
1313020800000 | 3125.42 |
1313107200000 | 3273.31 |
1313366400000 | 3351.35 |
1313452800000 | 3333.57 |
1313539200000 | 3368.74 |
1313625600000 | 3181.11 |
1313712000000 | 3135.9 |
1313971200000 | 3184.58 |
1314057600000 | 3184.18 |
1314144000000 | 3217.5 |
1314230400000 | 3175.79 |
1314316800000 | 3134.39 |
1314576000000 | 3252.4 |
1314662400000 | 3245.34 |
1314748800000 | 3346.07 |
1314835200000 | 3329.22 |
1314921600000 | 3199.11 |
1315180800000 | 3024.61 |
1315267200000 | 2956.93 |
1315353600000 | 3035.32 |
1315440000000 | 3073.5 |
1315526400000 | 2870.37 |
1315785600000 | 2744.08 |
1315872000000 | 2839.04 |
1315958400000 | 2915.09 |
1316044800000 | 3069.96 |
1316131200000 | 3074.14 |
1316390400000 | 2972.19 |
1316476800000 | 3048.66 |
1316563200000 | 2984.3 |
1316649600000 | 2798.67 |
1316736000000 | 2883.35 |
1316995200000 | 2952.25 |
1317081600000 | 3108.92 |
1317168000000 | 3079.27 |
1317254400000 | 3132.11 |
1317340800000 | 3073.74 |
1317600000000 | 2964.93 |
1317686400000 | 2925.06 |
1317772800000 | 3025.78 |
1317859200000 | 3130.25 |
1317945600000 | 3185.86 |
1318204800000 | 3254.3 |
1318291200000 | 3227.28 |
1318377600000 | 3336.53 |
1318464000000 | 3275.51 |
1318550400000 | 3319.4 |
1318809600000 | 3265.93 |
1318896000000 | 3228.43 |
1318982400000 | 3277.49 |
1319068800000 | 3152.5 |
1319155200000 | 3291.73 |
1319414400000 | 3327.26 |
1319500800000 | 3300.27 |
1319587200000 | 3259.05 |
1319673600000 | 3517.81 |
1319760000000 | 3510.32 |
1320019200000 | 3348.14 |
1320105600000 | 3145.96 |
1320192000000 | 3167.18 |
1320278400000 | 3201.88 |
1320364800000 | 3162.37 |
1320624000000 | 3143.8 |
1320710400000 | 3173.3 |
1320796800000 | 3057.53 |
1320883200000 | 3049.5 |
1320969600000 | 3177.55 |
1321228800000 | 3081.13 |
1321315200000 | 3003.58 |
1321401600000 | 3034.55 |
1321488000000 | 3019.65 |
1321574400000 | 3038.8 |
1321833600000 | 2921.53 |
1321920000000 | 2884.06 |
1322006400000 | 2792.76 |
1322092800000 | 2783.15 |
1322179200000 | 2788.58 |
1322438400000 | 2940.49 |
1322524800000 | 2937.32 |
1322611200000 | 3077.73 |
1322697600000 | 3066.69 |
1322784000000 | 3115.44 |
1323043200000 | 3179.75 |
1323129600000 | 3167.74 |
1323216000000 | 3142.01 |
1323302400000 | 3057.49 |
1323388800000 | 3138.65 |
1323648000000 | 3004.22 |
1323734400000 | 2951.03 |
1323820800000 | 2867.82 |
1323907200000 | 2902.47 |
1323993600000 | 2896.63 |
1324252800000 | 2906.96 |
1324339200000 | 3004.3 |
1324425600000 | 2962.23 |
1324512000000 | 2997.24 |
1324598400000 | 3020.03 |
1324857600000 | 3020.03 |
1324944000000 | 3022.38 |
1325030400000 | 2931.79 |
1325116800000 | 2973.28 |
1325203200000 | 3020.78 |
1325462400000 | 3075.41 |
1325548800000 | 3105.67 |
1325635200000 | 3007.21 |
1325721600000 | 2884.03 |
1325808000000 | 2847.06 |
1326067200000 | 2846.32 |
1326153600000 | 2947.18 |
1326240000000 | 2908.46 |
1326326400000 | 2933.18 |
1326412800000 | 2912.76 |
1326672000000 | 2924.88 |
1326758400000 | 2971.9 |
1326844800000 | 2944.86 |
1326931200000 | 3034.38 |
1327017600000 | 3027.22 |
1327276800000 | 3078.21 |
1327363200000 | 3051.22 |
1327449600000 | 3039.99 |
1327536000000 | 3142.16 |
1327622400000 | 3118.34 |
1327881600000 | 3063.27 |
1327968000000 | 3054.89 |
1328054400000 | 3148.1 |
1328140800000 | 3172.84 |
1328227200000 | 3193.67 |
1328486400000 | 3179 |
1328572800000 | 3225.99 |
1328659200000 | 3225.63 |
1328745600000 | 3260.43 |
1328832000000 | 3188.77 |
1329091200000 | 3191.69 |
1329177600000 | 3165.06 |
1329264000000 | 3140.84 |
1329350400000 | 3067.27 |
1329436800000 | 3134.34 |
1329696000000 | 3219.87 |
1329782400000 | 3202.2 |
1329868800000 | 3150.33 |
1329955200000 | 3120.13 |
1330041600000 | 3154.65 |
1330300800000 | 3141.98 |
1330387200000 | 3142.22 |
1330473600000 | 3110.21 |
1330560000000 | 3133.44 |
1330646400000 | 3108.5 |
1330905600000 | 3072.05 |
1330992000000 | 2936.77 |
1331078400000 | 2935.43 |
1331164800000 | 3027.97 |
1331251200000 | 2980.71 |
1331510400000 | 2943.87 |
1331596800000 | 3010.45 |
1331683200000 | 2997.39 |
1331769600000 | 3019.48 |
1331856000000 | 3068.21 |
1332115200000 | 3126.39 |
1332201600000 | 3110.08 |
1332288000000 | 3068.27 |
1332374400000 | 3016.52 |
1332460800000 | 3002.32 |
1332720000000 | 2991.66 |
1332806400000 | 2960.14 |
1332892800000 | 2895.67 |
1332979200000 | 2863.59 |
1333065600000 | 2910.46 |
1333324800000 | 2917.49 |
1333411200000 | 2838.73 |
1333497600000 | 2734.4 |
1333584000000 | 2722.77 |
1333670400000 | 2722.77 |
1333929600000 | 2724.34 |
1334016000000 | 2645.44 |
1334102400000 | 2706.84 |
1334188800000 | 2691.89 |
1334275200000 | 2594.1 |
1334534400000 | 2578.44 |
1334620800000 | 2657.95 |
1334707200000 | 2547.01 |
1334793600000 | 2482.45 |
1334880000000 | 2548.73 |
1335139200000 | 2467.56 |
1335225600000 | 2537.53 |
1335312000000 | 2579.01 |
1335398400000 | 2547.12 |
1335484800000 | 2595.52 |
1335744000000 | 2537.19 |
1335830400000 | 2535.18 |
1335916800000 | 2450.57 |
1336003200000 | 2456.69 |
1336089600000 | 2471.02 |
1336348800000 | 2533.22 |
1336435200000 | 2507.59 |
1336521600000 | 2419.93 |
1336608000000 | 2518.97 |
1336694400000 | 2493.86 |
1336953600000 | 2405.65 |
1337040000000 | 2352.78 |
1337126400000 | 2316.55 |
1337212800000 | 2283.82 |
1337299200000 | 2336.15 |
1337558400000 | 2324.82 |
1337644800000 | 2372.54 |
1337731200000 | 2260.84 |
1337817600000 | 2295.76 |
1337904000000 | 2284.18 |
1338163200000 | 2233.44 |
1338249600000 | 2174.73 |
1338336000000 | 2099.09 |
1338422400000 | 2101.24 |
1338508800000 | 2100.19 |
1338768000000 | 2195.26 |
1338854400000 | 2198.34 |
1338940800000 | 2260.68 |
1339027200000 | 2278.54 |
1339113600000 | 2305.83 |
1339372800000 | 2301.84 |
1339459200000 | 2296.1 |
1339545600000 | 2348.31 |
1339632000000 | 2381.64 |
1339718400000 | 2388.49 |
1339977600000 | 2300.55 |
1340064000000 | 2382.46 |
1340150400000 | 2426.98 |
1340236800000 | 2407.85 |
1340323200000 | 2434.06 |
1340582400000 | 2325.8 |
1340668800000 | 2289.78 |
1340755200000 | 2336.86 |
1340841600000 | 2352.48 |
1340928000000 | 2548.27 |
1341187200000 | 2536.79 |
1341273600000 | 2574.45 |
1341360000000 | 2545.73 |
1341446400000 | 2439.48 |
1341532800000 | 2343.4 |
1341792000000 | 2321.63 |
1341878400000 | 2328.1 |
1341964800000 | 2359.43 |
1342051200000 | 2287.49 |
1342137600000 | 2323.88 |
1342396800000 | 2270.4 |
1342483200000 | 2275.22 |
1342569600000 | 2293.19 |
1342656000000 | 2305.07 |
1342742400000 | 2143.01 |
1343001600000 | 2114.35 |
1343088000000 | 2027.33 |
1343174400000 | 2049.91 |
1343260800000 | 2219.62 |
1343347200000 | 2325.68 |
1343606400000 | 2366.11 |
1343692800000 | 2357.96 |
1343779200000 | 2351.85 |
1343865600000 | 2195.43 |
1343952000000 | 2376.48 |
1344211200000 | 2500.12 |
1344297600000 | 2559.03 |
1344384000000 | 2528.3 |
1344470400000 | 2505.29 |
1344556800000 | 2485.29 |
1344816000000 | 2502.6 |
1344902400000 | 2517.14 |
1344988800000 | 2512.99 |
1345075200000 | 2631.26 |
1345161600000 | 2670.05 |
1345420800000 | 2648.02 |
1345507200000 | 2704.41 |
1345593600000 | 2627.93 |
1345680000000 | 2634.23 |
1345766400000 | 2632.38 |
1346025600000 | 2663.67 |
1346112000000 | 2651.31 |
1346198400000 | 2632.89 |
1346284800000 | 2580.93 |
1346371200000 | 2698.44 |
1346630400000 | 2699.25 |
1346716800000 | 2716.82 |
1346803200000 | 2726.3 |
1346889600000 | 2870.4 |
1346976000000 | 2925.21 |
1347235200000 | 2911.04 |
1347321600000 | 2954.78 |
1347408000000 | 2991.9 |
1347494400000 | 2967.43 |
1347580800000 | 3104.14 |
1347840000000 | 3095.48 |
1347926400000 | 3036.13 |
1348012800000 | 3047.4 |
1348099200000 | 2988.35 |
1348185600000 | 3079.63 |
1348444800000 | 3027.55 |
1348531200000 | 3052.32 |
1348617600000 | 2899.69 |
1348704000000 | 2900.84 |
1348790400000 | 2847.34 |
1349049600000 | 2886.4 |
1349136000000 | 2924.89 |
1349222400000 | 2895.5 |
1349308800000 | 2912.54 |
1349395200000 | 2985.13 |
1349654400000 | 2937.81 |
1349740800000 | 2862.23 |
1349827200000 | 2830.38 |
1349913600000 | 2868.27 |
1350000000000 | 2841.24 |
1350259200000 | 2848.32 |
1350345600000 | 2973.9 |
1350432000000 | 3092.51 |
1350518400000 | 3069.74 |
1350604800000 | 2978.19 |
1350864000000 | 2969.9 |
1350950400000 | 2898.22 |
1351036800000 | 2913.34 |
1351123200000 | 2902.42 |
1351209600000 | 2894.47 |
1351468800000 | 2866.27 |
1351555200000 | 2924.45 |
1351641600000 | 2927.73 |
1351728000000 | 2938.44 |
1351814400000 | 2947.75 |
1352073600000 | 2873.64 |
1352160000000 | 2884.15 |
1352246400000 | 2802.55 |
1352332800000 | 2788.06 |
1352419200000 | 2786.41 |
1352678400000 | 2760.18 |
1352764800000 | 2816.05 |
1352851200000 | 2814.06 |
1352937600000 | 2839.26 |
1353024000000 | 2776.77 |
1353283200000 | 2868.27 |
1353369600000 | 2869.67 |
1353456000000 | 2886.21 |
1353542400000 | 2927.58 |
1353628800000 | 2958.87 |
1353888000000 | 2947.41 |
1353974400000 | 2934.38 |
1354060800000 | 2918.91 |
1354147200000 | 2990.46 |
1354233600000 | 2986.18 |
1354492800000 | 2983.57 |
1354579200000 | 2993.77 |
1354665600000 | 2980.87 |
1354752000000 | 2974.36 |
1354838400000 | 2937.28 |
1355097600000 | 2915.27 |
1355184000000 | 2974.75 |
1355270400000 | 3009.24 |
1355356800000 | 3039.52 |
1355443200000 | 3046.46 |
1355702400000 | 3057.74 |
1355788800000 | 3118.17 |
1355875200000 | 3162.12 |
1355961600000 | 3159.26 |
1356048000000 | 3157.95 |
1356307200000 | 3162.01 |
1356393600000 | 3162.01 |
1356480000000 | 3168.48 |
1356566400000 | 3168.25 |
1356652800000 | 3112.17 |
1356912000000 | 3121.05 |
1357084800000 | 3241.66 |
1357171200000 | 3198.61 |
1357257600000 | 3202.8 |
1357516800000 | 3212.34 |
1357603200000 | 3218.12 |
1357689600000 | 3281.56 |
1357776000000 | 3340.38 |
1357862400000 | 3394.75 |
1358121600000 | 3393.08 |
1358208000000 | 3389.89 |
1358294400000 | 3373.98 |
1358380800000 | 3403.7 |
1358467200000 | 3374.9 |
1358726400000 | 3400.77 |
1358812800000 | 3378.85 |
1358899200000 | 3367.76 |
1358985600000 | 3413.76 |
1359072000000 | 3463.35 |
1359331200000 | 3439.35 |
1359417600000 | 3430.46 |
1359504000000 | 3422.44 |
1359590400000 | 3335.94 |
1359676800000 | 3305.45 |
1359936000000 | 3137.42 |
1360022400000 | 3202.22 |
1360108800000 | 3186.63 |
1360195200000 | 3135.22 |
1360281600000 | 3203 |
1360540800000 | 3164.11 |
1360627200000 | 3245.55 |
1360713600000 | 3265.05 |
1360800000000 | 3214.35 |
1360886400000 | 3174.83 |
1361145600000 | 3158.18 |
1361232000000 | 3205.68 |
1361318400000 | 3180.56 |
1361404800000 | 3085.62 |
1361491200000 | 3136.27 |
1361750400000 | 3176.52 |
1361836800000 | 3031.16 |
1361923200000 | 3102.76 |
1362009600000 | 3127.27 |
1362096000000 | 3088.22 |
1362355200000 | 3120.47 |
1362441600000 | 3190.7 |
1362528000000 | 3158.91 |
1362614400000 | 3192.91 |
1362700800000 | 3267.66 |
1362960000000 | 3243.79 |
1363046400000 | 3231.44 |
1363132800000 | 3200.96 |
1363219200000 | 3278.39 |
1363305600000 | 3286.21 |
1363564800000 | 3209.3 |
1363651200000 | 3114.45 |
1363737600000 | 3172.24 |
1363824000000 | 3139.63 |
1363910400000 | 3147.12 |
1364169600000 | 3038.03 |
1364256000000 | 2964.86 |
1364342400000 | 2915.9 |
1364428800000 | 2934.36 |
1364515200000 | 2934.36 |
1364774400000 | 2935.73 |
1364860800000 | 2985.93 |
1364947200000 | 2928.4 |
1365033600000 | 2911.95 |
1365120000000 | 2940.96 |
1365379200000 | 2941.41 |
1365465600000 | 2986.76 |
1365552000000 | 3103.43 |
1365638400000 | 3118.09 |
1365724800000 | 3075.43 |
1365984000000 | 3061.93 |
1366070400000 | 3049.72 |
1366156800000 | 2977.58 |
1366243200000 | 2990.59 |
1366329600000 | 3028.19 |
1366588800000 | 3057.86 |
1366675200000 | 3161.64 |
1366761600000 | 3193.7 |
1366848000000 | 3180.39 |
1366934400000 | 3155.92 |
1367193600000 | 3237.97 |
1367280000000 | 3441.43 |
1367366400000 | 3443.77 |
1367452800000 | 3406.98 |
1367539200000 | 3528.29 |
1367798400000 | 3509.32 |
1367884800000 | 3515.79 |
1367971200000 | 3543.56 |
1368057600000 | 3506.96 |
1368144000000 | 3453.89 |
1368403200000 | 3390.32 |
1368489600000 | 3349.84 |
1368576000000 | 3332.09 |
1368662400000 | 3386.55 |
1368748800000 | 3359.6 |
1369008000000 | 3242.7 |
1369094400000 | 3202.88 |
1369180800000 | 3178.19 |
1369267200000 | 3109.32 |
1369353600000 | 3085.17 |
1369612800000 | 3122.64 |
1369699200000 | 3157.76 |
1369785600000 | 3166.49 |
1369872000000 | 3186.82 |
1369958400000 | 3133.87 |
1370217600000 | 3129.63 |
1370304000000 | 3165.65 |
1370390400000 | 3141.73 |
1370476800000 | 3138.87 |
1370563200000 | 3162.3 |
1370822400000 | 3138.36 |
1370908800000 | 3104.64 |
1370995200000 | 3129.76 |
1371081600000 | 3100.41 |
1371168000000 | 3109.54 |
1371427200000 | 3137.67 |
1371513600000 | 3165.6 |
1371600000000 | 3134.58 |
1371686400000 | 2976.22 |
1371772800000 | 2921.66 |
1372032000000 | 2853.51 |
1372118400000 | 2867.16 |
1372204800000 | 2936.64 |
1372291200000 | 2935.67 |
1372377600000 | 2904.95 |
1372636800000 | 2969.89 |
1372723200000 | 2964.92 |
1372809600000 | 2910.39 |
1372896000000 | 2994.4 |
1372982400000 | 2921.21 |
1373241600000 | 2984.69 |
1373328000000 | 2966.89 |
1373414400000 | 2976.35 |
1373500800000 | 3032.74 |
1373587200000 | 2962.83 |
1373846400000 | 2980.71 |
1373932800000 | 2977.33 |
1374019200000 | 2975.74 |
1374105600000 | 3032.33 |
1374192000000 | 3036.12 |
1374451200000 | 3058.63 |
1374537600000 | 3115.21 |
1374624000000 | 3167.47 |
1374710400000 | 3211.88 |
1374796800000 | 3251.23 |
1375056000000 | 3251.48 |
1375142400000 | 3282.1 |
1375228800000 | 3286.47 |
1375315200000 | 3315.41 |
1375401600000 | 3337.58 |
1375660800000 | 3315.95 |
1375747200000 | 3320.98 |
1375833600000 | 3345.45 |
1375920000000 | 3406.99 |
1376006400000 | 3426.34 |
1376265600000 | 3405.75 |
1376352000000 | 3406.44 |
1376438400000 | 3430.45 |
1376524800000 | 3408 |
1376611200000 | 3469.84 |
1376870400000 | 3399.68 |
1376956800000 | 3358.25 |
1377043200000 | 3327.82 |
1377129600000 | 3386.17 |
1377216000000 | 3426.61 |
1377475200000 | 3401.89 |
1377561600000 | 3301.83 |
1377648000000 | 3293.83 |
1377734400000 | 3273.67 |
1377820800000 | 3209.17 |
1378080000000 | 3263.28 |
1378166400000 | 3260.96 |
1378252800000 | 3289.93 |
1378339200000 | 3295.5 |
1378425600000 | 3346.08 |
1378684800000 | 3360.54 |
1378771200000 | 3428.84 |
1378857600000 | 3474.05 |
1378944000000 | 3497.9 |
1379030400000 | 3487.32 |
1379289600000 | 3532.61 |
1379376000000 | 3525.57 |
1379462400000 | 3561.05 |
1379548800000 | 3651.48 |
1379635200000 | 3649.78 |
1379894400000 | 3619.62 |
1379980800000 | 3643.23 |
1380067200000 | 3678.07 |
1380153600000 | 3685.88 |
1380240000000 | 3686.51 |
1380499200000 | 3672.59 |
1380585600000 | 3736.78 |
1380672000000 | 3758.91 |
1380758400000 | 3744.26 |
1380844800000 | 3797.41 |
1381104000000 | 3777.27 |
1381190400000 | 3756.84 |
1381276800000 | 3787.09 |
1381363200000 | 3883.52 |
1381449600000 | 3895.08 |
1381708800000 | 3915.79 |
1381795200000 | 3935.65 |
1381881600000 | 3984.71 |
1381968000000 | 4049.27 |
1382054400000 | 4091.24 |
1382313600000 | 4092.71 |
1382400000000 | 4111.86 |
1382486400000 | 4028.13 |
1382572800000 | 4072.29 |
1382659200000 | 4025.3 |
1382918400000 | 3979.8 |
1383004800000 | 4032.33 |
1383091200000 | 3995.59 |
1383177600000 | 4002.23 |
1383264000000 | 3941.99 |
1383523200000 | 3964.61 |
1383609600000 | 3919.12 |
1383696000000 | 3969.12 |
1383782400000 | 3892.23 |
1383868800000 | 3876.34 |
1384128000000 | 3910.59 |
1384214400000 | 3885.57 |
1384300800000 | 3865.33 |
1384387200000 | 3893.9 |
1384473600000 | 3896.46 |
1384732800000 | 3951.32 |
1384819200000 | 3888.3 |
1384905600000 | 3842.04 |
1384992000000 | 3855.27 |
1385078400000 | 3906.89 |
1385337600000 | 3905.82 |
1385424000000 | 3929.78 |
1385510400000 | 3974.66 |
1385596800000 | 4006.04 |
1385683200000 | 3998.82 |
1385942400000 | 3943.39 |
1386028800000 | 3895.38 |
1386115200000 | 3859.29 |
1386201600000 | 3823.59 |
1386288000000 | 3837.63 |
1386547200000 | 3880.49 |
1386633600000 | 3875.53 |
1386720000000 | 3845.13 |
1386806400000 | 3799.07 |
1386892800000 | 3791.63 |
1387152000000 | 3865.93 |
1387238400000 | 3821.68 |
1387324800000 | 3874.46 |
1387411200000 | 3938.42 |
1387497600000 | 3951.78 |
1387756800000 | 3993.3 |
1387843200000 | 4005.47 |
1387929600000 | 4005.47 |
1388016000000 | 4012.95 |
1388102400000 | 4070.95 |
1388361600000 | 4079.93 |
1388448000000 | 4076.27 |
1388620800000 | 3972.72 |
1388707200000 | 3974.22 |
1388966400000 | 4019.55 |
1389052800000 | 4131.77 |
1389139200000 | 4163.65 |
1389225600000 | 4149.77 |
1389312000000 | 4199.39 |
1389571200000 | 4233.63 |
1389657600000 | 4249.91 |
1389744000000 | 4303.14 |
1389830400000 | 4269.19 |
1389916800000 | 4257.82 |
1390176000000 | 4253.41 |
1390262400000 | 4208.9 |
1390348800000 | 4179.81 |
1390435200000 | 4200.55 |
1390521600000 | 4050.14 |
1390780800000 | 3999.48 |
1390867200000 | 4041.29 |
1390953600000 | 4040.87 |
1391040000000 | 4046.25 |
1391126400000 | 4008.36 |
1391385600000 | 3934.02 |
1391472000000 | 3942.01 |
1391558400000 | 3962.49 |
1391644800000 | 4061.08 |
1391731200000 | 4109.53 |
1391990400000 | 4078.46 |
1392076800000 | 4131.28 |
1392163200000 | 4098.72 |
1392249600000 | 4124.33 |
1392336000000 | 4141.25 |
1392595200000 | 4145.34 |
1392681600000 | 4128.31 |
1392768000000 | 4132.02 |
1392854400000 | 4119.45 |
1392940800000 | 4131.85 |
1393200000000 | 4180.5 |
1393286400000 | 4203.03 |
1393372800000 | 4173.44 |
1393459200000 | 4154.95 |
1393545600000 | 4182.47 |
1393804800000 | 4072.71 |
1393891200000 | 4164.7 |
1393977600000 | 4203.66 |
1394064000000 | 4270.16 |
1394150400000 | 4214.95 |
1394409600000 | 4237.86 |
1394496000000 | 4218.39 |
1394582400000 | 4194.57 |
1394668800000 | 4156.41 |
1394755200000 | 4099.57 |
1395014400000 | 4160.11 |
1395100800000 | 4190.84 |
1395187200000 | 4199.73 |
1395273600000 | 4157.04 |
1395360000000 | 4144.55 |
1395619200000 | 4091.48 |
1395705600000 | 4116.8 |
1395792000000 | 4181.61 |
1395878400000 | 4191.48 |
1395964800000 | 4255.55 |
1396224000000 | 4280.8 |
1396310400000 | 4340.28 |
1396396800000 | 4319.32 |
1396483200000 | 4372.24 |
1396569600000 | 4402.45 |
1396828800000 | 4392.28 |
1396915200000 | 4367 |
1397001600000 | 4377.11 |
1397088000000 | 4329.22 |
1397174400000 | 4285.94 |
1397433600000 | 4282.15 |
1397520000000 | 4249.87 |
1397606400000 | 4311.58 |
1397692800000 | 4327.22 |
1397779200000 | 4327.22 |
1398038400000 | 4317.37 |
1398124800000 | 4373.35 |
1398211200000 | 4376.4 |
1398297600000 | 4394.56 |
1398384000000 | 4333.98 |
1398643200000 | 4346.59 |
1398729600000 | 4399.1 |
1398816000000 | 4406.1 |
1398902400000 | 4406.1 |
1398988800000 | 4413.91 |
1399248000000 | 4422.44 |
1399334400000 | 4439.88 |
1399420800000 | 4431.31 |
1399507200000 | 4489.96 |
1399593600000 | 4412.28 |
1399852800000 | 4442.12 |
1399939200000 | 4435.67 |
1400025600000 | 4452.55 |
1400112000000 | 4350.63 |
1400198400000 | 4402.62 |
1400457600000 | 4380.96 |
1400544000000 | 4389.14 |
1400630400000 | 4412.81 |
1400716800000 | 4403.66 |
1400803200000 | 4414.7 |
1401062400000 | 4472.58 |
1401148800000 | 4472.96 |
1401235200000 | 4486.49 |
1401321600000 | 4479.78 |
1401408000000 | 4517.83 |
1401667200000 | 4512.26 |
1401753600000 | 4498.58 |
1401840000000 | 4492.49 |
1401926400000 | 4546.23 |
1402012800000 | 4632.83 |
1402272000000 | 4657.35 |
1402358400000 | 4639.2 |
1402444800000 | 4603.02 |
1402531200000 | 4615.77 |
1402617600000 | 4622.46 |
1402876800000 | 4590.54 |
1402963200000 | 4598.65 |
1403049600000 | 4631.55 |
1403136000000 | 4695.08 |
1403222400000 | 4661.37 |
1403481600000 | 4650.34 |
1403568000000 | 4647.22 |
1403654400000 | 4601.49 |
1403740800000 | 4591.3 |
1403827200000 | 4595.33 |
1404086400000 | 4598.41 |
1404172800000 | 4641.98 |
1404259200000 | 4633.64 |
1404345600000 | 4665.52 |
1404432000000 | 4619.54 |
1404691200000 | 4574.22 |
1404777600000 | 4503.59 |
1404864000000 | 4542.27 |
1404950400000 | 4443 |
1405036800000 | 4444.07 |
1405296000000 | 4483.98 |
1405382400000 | 4422.84 |
1405468800000 | 4491.24 |
1405555200000 | 4429.83 |
1405641600000 | 4422.54 |
1405900800000 | 4406.21 |
1405987200000 | 4461.2 |
1406073600000 | 4466.74 |
1406160000000 | 4555.99 |
1406246400000 | 4554.35 |
1406505600000 | 4549.62 |
1406592000000 | 4552.77 |
1406678400000 | 4562.36 |
1406764800000 | 4466.82 |
1406851200000 | 4405.86 |
1407110400000 | 4397.99 |
1407196800000 | 4322.56 |
1407283200000 | 4276.42 |
1407369600000 | 4203.45 |
1407456000000 | 4237.34 |
1407715200000 | 4254.68 |
1407801600000 | 4264.73 |
1407888000000 | 4301.42 |
1407974400000 | 4295.73 |
1408060800000 | 4265.27 |
1408320000000 | 4312.78 |
1408406400000 | 4311.09 |
1408492800000 | 4310.2 |
1408579200000 | 4366.6 |
1408665600000 | 4325.62 |
1408924800000 | 4396.65 |
1409011200000 | 4451.13 |
1409097600000 | 4455.73 |
1409184000000 | 4398.84 |
1409270400000 | 4398.52 |
1409529600000 | 4392.63 |
1409616000000 | 4389.36 |
1409702400000 | 4449.45 |
1409788800000 | 4482.63 |
1409875200000 | 4500.84 |
1410134400000 | 4478.73 |
1410220800000 | 4405.39 |
1410307200000 | 4400.06 |
1410393600000 | 4385.52 |
1410480000000 | 4386.75 |
1410739200000 | 4364.76 |
1410825600000 | 4350.58 |
1410912000000 | 4399.25 |
1410998400000 | 4423.66 |
1411084800000 | 4398.51 |
1411344000000 | 4369.67 |
1411430400000 | 4328.38 |
1411516800000 | 4330.28 |
1411603200000 | 4289.14 |
1411689600000 | 4301.93 |
1411948800000 | 4230.86 |
1412035200000 | 4271.52 |
1412121600000 | 4236.99 |
1412208000000 | 4121.83 |
1412294400000 | 4131.11 |
1412553600000 | 4180.89 |
1412640000000 | 4119.9 |
1412726400000 | 4104.29 |
1412812800000 | 4090.47 |
1412899200000 | 4019.81 |
1413158400000 | 4053.27 |
1413244800000 | 4052.05 |
1413331200000 | 3935.22 |
1413417600000 | 3865.19 |
1413504000000 | 3970.48 |
1413763200000 | 3972.98 |
1413849600000 | 4050.26 |
1413936000000 | 4070.3 |
1414022400000 | 4096.77 |
1414108800000 | 4107.79 |
1414368000000 | 4058.98 |
1414454400000 | 4147.41 |
1414540800000 | 4089.02 |
1414627200000 | 4046.41 |
1414713600000 | 4100.29 |
1414972800000 | 4041.93 |
1415059200000 | 3988.22 |
1415145600000 | 4009.95 |
1415232000000 | 3982.94 |
1415318400000 | 3920.3 |
1415577600000 | 3984.46 |
1415664000000 | 4008.74 |
1415750400000 | 3954.34 |
1415836800000 | 3951.31 |
1415923200000 | 3963.93 |
1416182400000 | 4017.43 |
1416268800000 | 4086.98 |
1416355200000 | 4079.34 |
1416441600000 | 4004.93 |
1416528000000 | 4088.36 |
1416787200000 | 4151.43 |
1416873600000 | 4193.14 |
1416960000000 | 4185.63 |
1417046400000 | 4200.43 |
1417132800000 | 4216.92 |
1417392000000 | 4180.49 |
1417478400000 | 4195.28 |
1417564800000 | 4215.07 |
1417651200000 | 4150.61 |
1417737600000 | 4214.86 |
1417996800000 | 4176.47 |
1418083200000 | 4089.59 |
1418169600000 | 4061.6 |
1418256000000 | 4061.02 |
1418342400000 | 3971.99 |
1418601600000 | 3863.92 |
1418688000000 | 3960.34 |
1418774400000 | 3914.52 |
1418860800000 | 4006.51 |
1418947200000 | 3988.83 |
1419206400000 | 3997.41 |
1419292800000 | 4014.67 |
1419379200000 | 4020.57 |
1419465600000 | 4020.57 |
1419552000000 | 4014.31 |
1419811200000 | 3981.84 |
1419897600000 | 3928.12 |
1419984000000 | 3907.43 |
1420156800000 | 3911.92 |
1420416000000 | 3738.39 |
1420502400000 | 3685.95 |
1420588800000 | 3656.32 |
1420675200000 | 3738.33 |
1420761600000 | 3572.95 |
1421020800000 | 3601.32 |
1421107200000 | 3648.16 |
1421193600000 | 3619.29 |
1421280000000 | 3606.35 |
1421366400000 | 3593.01 |
1421625600000 | 3682.56 |
1421712000000 | 3710.44 |
1421798400000 | 3730.5 |
1421884800000 | 3736.66 |
1421971200000 | 3711.9 |
1422230400000 | 3747.32 |
1422316800000 | 3758.93 |
1422403200000 | 3681.42 |
1422489600000 | 3700.66 |
1422576000000 | 3651.56 |
1422835200000 | 3645.21 |
1422921600000 | 3781.25 |
1423008000000 | 3769.12 |
1423094400000 | 3749.5 |
1423180800000 | 3737 |
1423440000000 | 3653.89 |
1423526400000 | 3697.36 |
1423612800000 | 3641.08 |
1423699200000 | 3734.68 |
1423785600000 | 3813.66 |
1424044800000 | 3795.56 |
1424131200000 | 3799.82 |
1424217600000 | 3828.4 |
1424304000000 | 3874.21 |
1424390400000 | 3858.62 |
1424649600000 | 3890.94 |
1424736000000 | 3909.13 |
1424822400000 | 3907.79 |
1424908800000 | 3893.62 |
1424995200000 | 3905.59 |
1425254400000 | 3899.16 |
1425340800000 | 3838.35 |
1425427200000 | 3813.46 |
1425513600000 | 3824.78 |
1425600000000 | 3757.46 |
1425859200000 | 3736.67 |
1425945600000 | 3634.62 |
1426032000000 | 3628.83 |
1426118400000 | 3640.04 |
1426204800000 | 3612.27 |
1426464000000 | 3657.34 |
1426550400000 | 3640.93 |
1426636800000 | 3658.62 |
1426723200000 | 3662.34 |
1426809600000 | 3842.86 |
1427068800000 | 3902.45 |
1427155200000 | 3938.46 |
1427241600000 | 3928.12 |
1427328000000 | 3907.48 |
1427414400000 | 3883.77 |
1427673600000 | 3904.7 |
1427760000000 | 3868.03 |
1427846400000 | 3896.68 |
1427932800000 | 3965.41 |
1428019200000 | 3965.41 |
1428278400000 | 4020.43 |
1428364800000 | 3989.46 |
1428451200000 | 3932.29 |
1428537600000 | 3912.99 |
1428624000000 | 3892.45 |
1428883200000 | 3918.99 |
1428969600000 | 3922.56 |
1429056000000 | 3919.69 |
1429142400000 | 3894.4 |
1429228800000 | 3835.03 |
1429488000000 | 3835.87 |
1429574400000 | 3839.6 |
1429660800000 | 3830.23 |
1429747200000 | 3870.04 |
1429833600000 | 3921.43 |
1430092800000 | 3973.2 |
1430179200000 | 4002.56 |
1430265600000 | 3986.6 |
1430352000000 | 4013.5 |
1430438400000 | 4019.59 |
1430697600000 | 4011.94 |
1430784000000 | 3912.64 |
1430870400000 | 3993.68 |
1430956800000 | 3964.2 |
1431043200000 | 4038.35 |
1431302400000 | 4018.97 |
1431388800000 | 4024.92 |
1431475200000 | 4063.68 |
1431561600000 | 4096.91 |
1431648000000 | 4084.81 |
1431907200000 | 4063.56 |
1431993600000 | 4037.14 |
1432080000000 | 4055.57 |
1432166400000 | 4072.25 |
1432252800000 | 4024.03 |
1432512000000 | 3942.13 |
1432598400000 | 3864.34 |
1432684800000 | 3920.1 |
1432771200000 | 3916.07 |
1432857600000 | 3879.55 |
1433116800000 | 3859.68 |
1433203200000 | 3962.1 |
1433289600000 | 4011.89 |
1433376000000 | 3978.76 |
1433462400000 | 3885.25 |
1433721600000 | 3870.56 |
1433808000000 | 3887.11 |
1433894400000 | 3967.49 |
1433980800000 | 3967.41 |
1434067200000 | 3937.46 |
1434326400000 | 3860.43 |
1434412800000 | 3864.24 |
1434499200000 | 3843.68 |
1434585600000 | 3929.88 |
1434672000000 | 3927.66 |
1434931200000 | 4117.79 |
1435017600000 | 4049.84 |
1435104000000 | 4021.72 |
1435190400000 | 4021.25 |
1435276800000 | 4024.64 |
1435536000000 | 3833.69 |
1435622400000 | 3797.66 |
1435708800000 | 3843.04 |
1435795200000 | 3827.31 |
1435881600000 | 3806.02 |
1436140800000 | 3705.44 |
1436227200000 | 3589.27 |
1436313600000 | 3663.19 |
1436400000000 | 3757.6 |
1436486400000 | 3923.02 |
1436745600000 | 3927.65 |
1436832000000 | 3932.79 |
1436918400000 | 3946.06 |
1437004800000 | 3996.42 |
1437091200000 | 3965.4 |
1437350400000 | 3997.31 |
1437436800000 | 3988.26 |
1437523200000 | 3981.38 |
1437609600000 | 3999.62 |
1437696000000 | 3946.65 |
1437955200000 | 3935.25 |
1438041600000 | 3948.48 |
1438128000000 | 3961.75 |
1438214400000 | 3886.45 |
1438300800000 | 3936.91 |
1438560000000 | 3941.96 |
1438646400000 | 3896.75 |
1438732800000 | 3906.25 |
1438819200000 | 3914.37 |
1438905600000 | 3898.22 |
1439164800000 | 3960.26 |
1439251200000 | 3931.15 |
1439337600000 | 3886.16 |
1439424000000 | 3884.54 |
1439510400000 | 3848.21 |
1439769600000 | 3840.37 |
1439856000000 | 3821.41 |
1439942400000 | 3790.09 |
1440028800000 | 3776.11 |
1440115200000 | 3701.44 |
1440374400000 | 3589.47 |
1440460800000 | 3664.96 |
1440547200000 | 3607.07 |
1440633600000 | 3657.22 |
1440720000000 | 3682.81 |
1440979200000 | 3639.03 |
1441065600000 | 3558.93 |
1441152000000 | 3526.5 |
1441238400000 | 3514.86 |
1441324800000 | 3438.8 |
1441584000000 | 3445.83 |
1441670400000 | 3475.98 |
1441756800000 | 3531.66 |
1441843200000 | 3477.19 |
1441929600000 | 3450.78 |
1442188800000 | 3435.49 |
1442275200000 | 3462.17 |
1442361600000 | 3537.18 |
1442448000000 | 3589.76 |
1442534400000 | 3507.72 |
1442793600000 | 3455.01 |
1442880000000 | 3333.3 |
1442966400000 | 3300.97 |
1443052800000 | 3281.83 |
1443139200000 | 3328.9 |
1443398400000 | 3298.46 |
1443484800000 | 3306.45 |
1443571200000 | 3343.25 |
1443657600000 | 3356.35 |
1443744000000 | 3390.54 |
1444003200000 | 3503.78 |
1444089600000 | 3569.25 |
1444176000000 | 3595.98 |
1444262400000 | 3611.57 |
1444348800000 | 3688.24 |
1444608000000 | 3669.6 |
1444694400000 | 3616.63 |
1444780800000 | 3602.59 |
1444867200000 | 3608.84 |
1444953600000 | 3655.71 |
1445212800000 | 3622.41 |
1445299200000 | 3600.56 |
1445385600000 | 3624.91 |
1445472000000 | 3642.11 |
1445558400000 | 3635.12 |
1445817600000 | 3636.28 |
1445904000000 | 3583.97 |
1445990400000 | 3626.7 |
1446076800000 | 3579.46 |
1446163200000 | 3590.73 |
1446422400000 | 3605.82 |
1446508800000 | 3601.41 |
1446595200000 | 3580.66 |
1446681600000 | 3562.39 |
1446768000000 | 3533.06 |
1447027200000 | 3487.26 |
1447113600000 | 3470.46 |
1447200000000 | 3496.23 |
1447286400000 | 3424.81 |
1447372800000 | 3407.77 |
1447632000000 | 3408.5 |
1447718400000 | 3467.4 |
1447804800000 | 3444.69 |
1447891200000 | 3509.44 |
1447977600000 | 3467.04 |
1448236800000 | 3446.75 |
1448323200000 | 3437.14 |
1448409600000 | 3427.64 |
1448496000000 | 3468.59 |
1448582400000 | 3450.92 |
1448841600000 | 3463.71 |
1448928000000 | 3476.65 |
1449014400000 | 3446.4 |
1449100800000 | 3454.54 |
1449187200000 | 3459.48 |
1449446400000 | 3431.58 |
1449532800000 | 3367.72 |
1449619200000 | 3398.17 |
1449705600000 | 3371.15 |
1449792000000 | 3336.81 |
1450051200000 | 3272.11 |
1450137600000 | 3338.98 |
1450224000000 | 3347.98 |
1450310400000 | 3373.48 |
1450396800000 | 3319.6 |
1450656000000 | 3218.26 |
1450742400000 | 3251.56 |
1450828800000 | 3306.26 |
1450915200000 | 3346.67 |
1451001600000 | 3346.67 |
1451260800000 | 3305.23 |
1451347200000 | 3324.96 |
1451433600000 | 3315.41 |
1451520000000 | 3265.56 |
1451865600000 | 3169.72 |
1451952000000 | 3149.53 |
1452038400000 | 3111.65 |
1452124800000 | 3092.33 |
1452211200000 | 3059.13 |
1452470400000 | 3039.82 |
1452556800000 | 3049.9 |
1452643200000 | 3065.64 |
1452729600000 | 3017.81 |
1452816000000 | 2967.31 |
1453075200000 | 2919.76 |
1453161600000 | 2950.13 |
1453248000000 | 2854.14 |
1453334400000 | 2890.89 |
1453420800000 | 2986.3 |
1453680000000 | 2931.48 |
1453766400000 | 2983.82 |
1453852800000 | 3008.11 |
1453939200000 | 2973.06 |
1454025600000 | 3016.22 |
1454284800000 | 3023.25 |
1454371200000 | 2934.72 |
1454457600000 | 2898.3 |
1454544000000 | 2996.86 |
1454630400000 | 3008.08 |
1454889600000 | 2876.77 |
1454976000000 | 2837.32 |
1455062400000 | 2890.75 |
1455148800000 | 2785.62 |
1455235200000 | 2829.54 |
1455494400000 | 2894.94 |
1455580800000 | 2880.98 |
1455667200000 | 2959.75 |
1455753600000 | 2916.66 |
1455840000000 | 2877.59 |
1456099200000 | 2933.5 |
1456185600000 | 2885.69 |
1456272000000 | 2796.05 |
1456358400000 | 2868.84 |
1456444800000 | 2892.9 |
1456704000000 | 2912.07 |
1456790400000 | 2960.71 |
1456876800000 | 3015.74 |
1456963200000 | 3047.42 |
1457049600000 | 3083.03 |
1457308800000 | 3063.82 |
1457395200000 | 3074.03 |
1457481600000 | 3067.5 |
1457568000000 | 3114.47 |
1457654400000 | 3243.77 |
1457913600000 | 3248.29 |
1458000000000 | 3187.77 |
1458086400000 | 3158.83 |
1458172800000 | 3232.44 |
1458259200000 | 3248.81 |
1458518400000 | 3229.58 |
1458604800000 | 3207.71 |
1458691200000 | 3165.78 |
1458777600000 | 3113.71 |
1458864000000 | 3113.71 |
1459123200000 | 3128.08 |
1459209600000 | 3123.29 |
1459296000000 | 3189.14 |
1459382400000 | 3145.61 |
1459468800000 | 3084.33 |
1459728000000 | 3090.64 |
1459814400000 | 3020.9 |
1459900800000 | 3025.25 |
1459987200000 | 2988.92 |
1460073600000 | 3046.68 |
1460332800000 | 3080.99 |
1460419200000 | 3081.89 |
1460505600000 | 3163.85 |
1460592000000 | 3175.45 |
1460678400000 | 3183.94 |
1460937600000 | 3203.92 |
1461024000000 | 3253.44 |
1461110400000 | 3314.75 |
1461196800000 | 3328.53 |
1461283200000 | 3325.59 |
1461542400000 | 3297.13 |
1461628800000 | 3368.35 |
1461715200000 | 3387.29 |
1461801600000 | 3372.41 |
1461888000000 | 3318.77 |
1462147200000 | 3333 |
1462233600000 | 3236.79 |
1462320000000 | 3182.61 |
1462406400000 | 3166.91 |
1462492800000 | 3181.36 |
1462752000000 | 3154.94 |
1462838400000 | 3199.06 |
1462924800000 | 3166.98 |
1463011200000 | 3161.17 |
1463097600000 | 3155.01 |
1463356800000 | 3163.53 |
1463443200000 | 3171.54 |
1463529600000 | 3181.64 |
1463616000000 | 3124.39 |
1463702400000 | 3163.48 |
1463961600000 | 3133.1 |
1464048000000 | 3197.41 |
1464134400000 | 3275.37 |
1464220800000 | 3265.68 |
1464307200000 | 3262.65 |
1464566400000 | 3268.32 |
1464652800000 | 3230.81 |
1464739200000 | 3198.53 |
1464825600000 | 3208.38 |
1464912000000 | 3196.97 |
1465171200000 | 3215.94 |
1465257600000 | 3240.33 |
1465344000000 | 3227.92 |
1465430400000 | 3187.11 |
1465516800000 | 3075.42 |
1465776000000 | 3006.05 |
1465862400000 | 2918.21 |
1465948800000 | 2967.45 |
1466035200000 | 2931.33 |
1466121600000 | 3017.05 |
1466380800000 | 3142.38 |
1466467200000 | 3137.94 |
1466553600000 | 3153.43 |
1466640000000 | 3242.41 |
1466726400000 | 2769.95 |
1466985600000 | 2701.64 |
1467072000000 | 2790.53 |
1467158400000 | 2905.48 |
1467244800000 | 2927.55 |
1467331200000 | 2971.27 |
1467590400000 | 2968.96 |
1467676800000 | 2893.44 |
1467763200000 | 2838.98 |
1467849600000 | 2868.73 |
1467936000000 | 2926.32 |
1468195200000 | 2966.13 |
1468281600000 | 3047.97 |
1468368000000 | 3043.71 |
1468454400000 | 3074.54 |
1468540800000 | 3058.31 |
1468800000000 | 3049.73 |
1468886400000 | 3019.62 |
1468972800000 | 3054.52 |
1469059200000 | 3059.09 |
1469145600000 | 3058.9 |
1469404800000 | 3046.04 |
1469491200000 | 3041.82 |
1469577600000 | 3089.47 |
1469664000000 | 3041.44 |
1469750400000 | 3115.69 |
1470009600000 | 3080.02 |
1470096000000 | 3000.02 |
1470182400000 | 2980.43 |
1470268800000 | 3018.46 |
1470355200000 | 3056.12 |
1470614400000 | 3069 |
1470700800000 | 3116.62 |
1470787200000 | 3132.9 |
1470873600000 | 3161.45 |
1470960000000 | 3158.65 |
1471219200000 | 3166.53 |
1471305600000 | 3149.29 |
1471392000000 | 3102.78 |
1471478400000 | 3134.92 |
1471564800000 | 3093.96 |
1471824000000 | 3103.61 |
1471910400000 | 3142.99 |
1471996800000 | 3153.97 |
1472083200000 | 3144.24 |
1472169600000 | 3167.75 |
1472428800000 | 3121.46 |
1472515200000 | 3143.68 |
1472601600000 | 3158.14 |
1472688000000 | 3188.59 |
1472774400000 | 3233.37 |
1473033600000 | 3245.44 |
1473120000000 | 3249.6 |
1473206400000 | 3294.73 |
1473292800000 | 3340.98 |
1473379200000 | 3297.07 |
1473638400000 | 3237.89 |
1473724800000 | 3188.41 |
1473811200000 | 3177.86 |
1473897600000 | 3180.83 |
1473984000000 | 3125.08 |
1474243200000 | 3159.78 |
1474329600000 | 3144.58 |
1474416000000 | 3171.03 |
1474502400000 | 3267.15 |
1474588800000 | 3217.29 |
1474848000000 | 3187.67 |
1474934400000 | 3158.69 |
1475020800000 | 3178.16 |
1475107200000 | 3210.6 |
1475193600000 | 3203.22 |
1475452800000 | 3193 |
1475539200000 | 3182.09 |
1475625600000 | 3199.19 |
1475712000000 | 3185.97 |
1475798400000 | 3142.33 |
1476057600000 | 3165.2 |
1476144000000 | 3137.48 |
1476230400000 | 3122.72 |
1476316800000 | 3098.14 |
1476403200000 | 3150.15 |
1476662400000 | 3136.98 |
1476748800000 | 3184.86 |
1476835200000 | 3216.09 |
1476921600000 | 3247.84 |
1477008000000 | 3244.12 |
1477267200000 | 3296.7 |
1477353600000 | 3262.9 |
1477440000000 | 3292.42 |
1477526400000 | 3310.14 |
1477612800000 | 3310.75 |
1477872000000 | 3306.4 |
1477958400000 | 3290.04 |
1478044800000 | 3247.5 |
1478131200000 | 3242.58 |
1478217600000 | 3221.8 |
1478476800000 | 3241.75 |
1478563200000 | 3257.78 |
1478649600000 | 3205.77 |
1478736000000 | 3134.03 |
1478822400000 | 3074.64 |
1479081600000 | 3041.22 |
1479168000000 | 3064.07 |
1479254400000 | 3031.85 |
1479340800000 | 3059.69 |
1479427200000 | 2993.55 |
1479686400000 | 3005.04 |
1479772800000 | 3008.37 |
1479859200000 | 2982.31 |
1479945600000 | 2998.48 |
1480032000000 | 3014.53 |
1480291200000 | 2988.76 |
1480377600000 | 3014.94 |
1480464000000 | 3023.11 |
1480550400000 | 3021.46 |
1480636800000 | 3012.44 |
1480896000000 | 3052.08 |
1480982400000 | 3144.83 |
1481068800000 | 3177.38 |
1481155200000 | 3206.16 |
1481241600000 | 3191.36 |
1481500800000 | 3221.85 |
1481587200000 | 3281.36 |
1481673600000 | 3248.3 |
1481760000000 | 3221.88 |
1481846400000 | 3243.41 |
1482105600000 | 3228.48 |
1482192000000 | 3238.99 |
1482278400000 | 3240.98 |
1482364800000 | 3234.82 |
1482451200000 | 3249.94 |
1482710400000 | 3249.94 |
1482796800000 | 3251.82 |
1482883200000 | 3220.33 |
1482969600000 | 3246.13 |
1483056000000 | 3274.55 |
1483315200000 | 3294.9 |
1483401600000 | 3276.6 |
1483488000000 | 3294.74 |
1483574400000 | 3348.16 |
1483660800000 | 3351.83 |
1483920000000 | 3335.75 |
1484006400000 | 3332.99 |
1484092800000 | 3273.82 |
1484179200000 | 3334.44 |
1484265600000 | 3361.57 |
1484524800000 | 3317.16 |
1484611200000 | 3338.04 |
1484697600000 | 3336.83 |
1484784000000 | 3308.97 |
1484870400000 | 3332.97 |
1485129600000 | 3322.87 |
1485216000000 | 3361.62 |
1485302400000 | 3419.29 |
1485388800000 | 3383.63 |
1485475200000 | 3389.73 |
1485734400000 | 3340.67 |
1485820800000 | 3361.72 |
1485907200000 | 3346.06 |
1485993600000 | 3390.29 |
1486080000000 | 3406.09 |
1486339200000 | 3351.16 |
1486425600000 | 3321.74 |
1486512000000 | 3322.75 |
1486598400000 | 3347.91 |
1486684800000 | 3306.82 |
1486944000000 | 3338.55 |
1487030400000 | 3336.18 |
1487116800000 | 3370.75 |
1487203200000 | 3389.11 |
1487289600000 | 3353.38 |
1487548800000 | 3361.55 |
1487635200000 | 3345.77 |
1487721600000 | 3318.91 |
1487808000000 | 3343.97 |
1487894400000 | 3316.25 |
1488153600000 | 3335.6 |
1488240000000 | 3372.61 |
1488326400000 | 3422.07 |
1488412800000 | 3399.87 |
1488499200000 | 3447.69 |
1488758400000 | 3462.1 |
1488844800000 | 3457.69 |
1488931200000 | 3467.93 |
1489017600000 | 3530.72 |
1489104000000 | 3560.11 |
1489363200000 | 3557.86 |
1489449600000 | 3513.96 |
1489536000000 | 3537.13 |
1489622400000 | 3645.1 |
1489708800000 | 3675.64 |
1489968000000 | 3668.62 |
1490054400000 | 3691.37 |
1490140800000 | 3701.65 |
1490227200000 | 3728.6 |
1490313600000 | 3730.09 |
1490572800000 | 3757.34 |
1490659200000 | 3785.76 |
1490745600000 | 3736.24 |
1490832000000 | 3745.19 |
1490918400000 | 3750.81 |
1491177600000 | 3687.04 |
1491264000000 | 3704.09 |
1491350400000 | 3723.5 |
1491436800000 | 3765.57 |
1491523200000 | 3752.19 |
1491782400000 | 3707.57 |
1491868800000 | 3707.85 |
1491955200000 | 3682.9 |
1492041600000 | 3665.98 |
1492128000000 | 3665.98 |
1492387200000 | 3679.27 |
1492473600000 | 3672.17 |
1492560000000 | 3719.02 |
1492646400000 | 3738.06 |
1492732800000 | 3714.7 |
1492992000000 | 3927.07 |
1493078400000 | 3956.9 |
1493164800000 | 3930.9 |
1493251200000 | 3906.78 |
1493337600000 | 3921.3 |
1493596800000 | 3931.38 |
1493683200000 | 3970.86 |
1493769600000 | 3983.85 |
1493856000000 | 4063.29 |
1493942400000 | 4123.34 |
1494201600000 | 4088.41 |
1494288000000 | 4048.49 |
1494374400000 | 4033.75 |
1494460800000 | 3967.74 |
1494547200000 | 4001.13 |
1494806400000 | 4046.56 |
1494892800000 | 4095.2 |
1494979200000 | 4042.69 |
1495065600000 | 3989.46 |
1495152000000 | 4077.09 |
1495411200000 | 4074.08 |
1495497600000 | 4120.41 |
1495584000000 | 4099.44 |
1495670400000 | 4123.66 |
1495756800000 | 4096.5 |
1496016000000 | 4089.41 |
1496102400000 | 4083.01 |
1496188800000 | 4106.83 |
1496275200000 | 4099.61 |
1496361600000 | 4128.61 |
1496620800000 | 4114.93 |
1496707200000 | 4119.5 |
1496793600000 | 4113.67 |
1496880000000 | 4149.49 |
1496966400000 | 4137.27 |
1497225600000 | 4095.79 |
1497312000000 | 4108.71 |
1497398400000 | 4098.69 |
1497484800000 | 4026.01 |
1497571200000 | 4068.45 |
1497830400000 | 4091.37 |
1497916800000 | 4040.96 |
1498003200000 | 4041 |
1498089600000 | 4034.39 |
1498176000000 | 4020.23 |
1498435200000 | 4048.55 |
1498521600000 | 4062.57 |
1498608000000 | 4111.45 |
1498694400000 | 4076.72 |
1498780800000 | 4029.14 |
1499040000000 | 4089.41 |
1499126400000 | 4065.79 |
1499212800000 | 4047.89 |
1499299200000 | 4070.13 |
1499385600000 | 4060.05 |
1499644800000 | 4064.51 |
1499731200000 | 4053.66 |
1499817600000 | 4096.37 |
1499904000000 | 4128.8 |
1499990400000 | 4140.4 |
1500249600000 | 4144.73 |
1500336000000 | 4136.74 |
1500422400000 | 4137.84 |
1500508800000 | 4178.25 |
1500595200000 | 4133.45 |
1500854400000 | 4140.84 |
1500940800000 | 4182.09 |
1501027200000 | 4189.42 |
1501113600000 | 4226.13 |
1501200000000 | 4222.4 |
1501459200000 | 4227.67 |
1501545600000 | 4273.19 |
1501632000000 | 4266.53 |
1501718400000 | 4289.65 |
1501804800000 | 4283.38 |
1502064000000 | 4307.04 |
1502150400000 | 4309.96 |
1502236800000 | 4251.94 |
1502323200000 | 4191.76 |
1502409600000 | 4136.05 |
1502668800000 | 4211.38 |
1502755200000 | 4195.82 |
1502841600000 | 4215.22 |
1502928000000 | 4184.01 |
1503014400000 | 4167.16 |
1503273600000 | 4175.26 |
1503360000000 | 4178.1 |
1503446400000 | 4165.34 |
1503532800000 | 4171.18 |
1503619200000 | 4191.03 |
1503878400000 | 4197.24 |
1503964800000 | 4180.56 |
1504051200000 | 4163.51 |
1504137600000 | 4181.62 |
1504224000000 | 4188.13 |
1504483200000 | 4167.94 |
1504569600000 | 4143.02 |
1504656000000 | 4127.79 |
1504742400000 | 4148.27 |
1504828800000 | 4157.81 |
1505088000000 | 4226.02 |
1505174400000 | 4224.18 |
1505260800000 | 4226.25 |
1505347200000 | 4210.37 |
1505433600000 | 4222.07 |
1505692800000 | 4231.11 |
1505779200000 | 4257 |
1505865600000 | 4226.96 |
1505952000000 | 4211.77 |
1506038400000 | 4234.19 |
1506297600000 | 4163.56 |
1506384000000 | 4116.25 |
1506470400000 | 4181.45 |
1506556800000 | 4183.62 |
1506643200000 | 4220.72 |
1506902400000 | 4133.39 |
1506988800000 | 4138.2 |
1507075200000 | 4014.44 |
1507161600000 | 4107.67 |
1507248000000 | 4112.16 |
1507507200000 | 4132.49 |
1507593600000 | 4119.45 |
1507680000000 | 4184.65 |
1507766400000 | 4183.19 |
1507852800000 | 4167.06 |
1508112000000 | 4120.08 |
1508198400000 | 4118.8 |
1508284800000 | 4154.32 |
1508371200000 | 4150.45 |
1508457600000 | 4136.99 |
1508716800000 | 4093.28 |
1508803200000 | 4121.53 |
1508889600000 | 4117.7 |
1508976000000 | 4164.1 |
1509062400000 | 4064.96 |
1509321600000 | 4183.86 |
1509408000000 | 4230.1 |
1509494400000 | 4212.67 |
1509580800000 | 4218.6 |
1509667200000 | 4155.05 |
1509926400000 | 4126.22 |
1510012800000 | 4091.25 |
1510099200000 | 4094.49 |
1510185600000 | 4076.29 |
1510272000000 | 4071.71 |
1510531200000 | 4057.67 |
1510617600000 | 4062.69 |
1510704000000 | 4091.6 |
1510790400000 | 4107.59 |
1510876800000 | 4077.8 |
1511136000000 | 4069.75 |
1511222400000 | 4046.16 |
1511308800000 | 4076.68 |
1511395200000 | 4105.87 |
1511481600000 | 4149.59 |
1511740800000 | 4146.81 |
1511827200000 | 4161.99 |
1511913600000 | 4208.54 |
1512000000000 | 4207.31 |
1512086400000 | 4130.92 |
1512345600000 | 4173.25 |
1512432000000 | 4165.95 |
1512518400000 | 4135.21 |
1512604800000 | 4164.96 |
1512691200000 | 4176.76 |
1512950400000 | 4185.04 |
1513036800000 | 4166.49 |
1513123200000 | 4160.99 |
1513209600000 | 4131.48 |
1513296000000 | 4122.85 |
1513555200000 | 4182.64 |
1513641600000 | 4178.1 |
1513728000000 | 4191.67 |
1513814400000 | 4224.25 |
1513900800000 | 4160.3 |
1514160000000 | 4160.3 |
1514246400000 | 4171.2 |
1514332800000 | 4171.74 |
1514419200000 | 4159.34 |
1514505600000 | 4162.01 |
1514851200000 | 4178.81 |
1514937600000 | 4185.95 |
1515024000000 | 4299.45 |
1515110400000 | 4327.09 |
1515369600000 | 4298.18 |
1515456000000 | 4291.43 |
1515542400000 | 4321.44 |
1515628800000 | 4355 |
1515715200000 | 4403.16 |
1515974400000 | 4454.91 |
1516060800000 | 4464.27 |
1516147200000 | 4447.41 |
1516233600000 | 4428.56 |
1516320000000 | 4441.63 |
1516579200000 | 4502.13 |
1516665600000 | 4525.04 |
1516752000000 | 4539.6 |
1516838400000 | 4604.77 |
1516924800000 | 4576.47 |
1517184000000 | 4532.82 |
1517270400000 | 4506.11 |
1517356800000 | 4535.28 |
1517443200000 | 4512.63 |
1517529600000 | 4423.12 |
1517788800000 | 4353.47 |
1517875200000 | 4214.53 |
1517961600000 | 4273.03 |
1518048000000 | 4165.8 |
1518134400000 | 4107.96 |
1518393600000 | 4174.87 |
1518480000000 | 4145.95 |
1518566400000 | 4176.13 |
1518652800000 | 4213.86 |
1518739200000 | 4255.85 |
1518998400000 | 4222.51 |
1519084800000 | 4242.16 |
1519171200000 | 4201.51 |
1519257600000 | 4226.18 |
1519344000000 | 4203.48 |
1519603200000 | 4233.25 |
1519689600000 | 4217.06 |
1519776000000 | 4172.16 |
1519862400000 | 4119.17 |
1519948800000 | 4074.04 |
1520208000000 | 4104.91 |
1520294400000 | 4126.61 |
1520380800000 | 4127.45 |
1520467200000 | 4125.78 |
1520553600000 | 4141.3 |
1520812800000 | 4157.47 |
1520899200000 | 4166.34 |
1520985600000 | 4143.73 |
1521072000000 | 4128.06 |
1521158400000 | 4156.79 |
1521417600000 | 4129.44 |
1521504000000 | 4114.28 |
1521590400000 | 4089.89 |
1521676800000 | 4038.08 |
1521763200000 | 4017.89 |
1522022400000 | 4044.76 |
1522108800000 | 4069.38 |
1522195200000 | 4091.66 |
1522281600000 | 4089.72 |
1522368000000 | 4089.72 |
1522627200000 | 4093.38 |
1522713600000 | 4055.74 |
1522800000000 | 4048.97 |
1522886400000 | 4125.46 |
1522972800000 | 4120.53 |
1523232000000 | 4163.15 |
1523318400000 | 4184.78 |
1523404800000 | 4191.33 |
1523491200000 | 4175.38 |
1523577600000 | 4190.56 |
1523836800000 | 4202.28 |
1523923200000 | 4212.96 |
1524009600000 | 4250.66 |
1524096000000 | 4254.72 |
1524182400000 | 4233.89 |
1524441600000 | 4232.03 |
1524528000000 | 4201.5 |
1524614400000 | 4175.65 |
1524700800000 | 4171.74 |
1524787200000 | 4192.49 |
1525046400000 | 4212.49 |
1525132800000 | 4180.24 |
1525219200000 | 4208.9 |
1525305600000 | 4187.31 |
1525392000000 | 4201.17 |
1525651200000 | 4209.49 |
1525737600000 | 4193.94 |
1525824000000 | 4217.21 |
1525910400000 | 4242.12 |
1525996800000 | 4275.79 |
1526256000000 | 4278.75 |
1526342400000 | 4222.37 |
1526428800000 | 4150.7 |
1526515200000 | 4195.21 |
1526601600000 | 4140.96 |
1526860800000 | 4114.06 |
1526947200000 | 4152.83 |
1527033600000 | 4081.22 |
1527120000000 | 4072.72 |
1527206400000 | 3973.33 |
1527465600000 | 3934.02 |
1527552000000 | 3811.69 |
1527638400000 | 3851.64 |
1527724800000 | 3829.33 |
1527811200000 | 3897.42 |
1528070400000 | 3951.43 |
1528156800000 | 3914.26 |
1528243200000 | 3995.23 |
1528329600000 | 4029.49 |
1528416000000 | 3975.93 |
1528675200000 | 4055.69 |
1528761600000 | 4053.59 |
1528848000000 | 4042.64 |
1528934400000 | 4024.04 |
1529020800000 | 3969.11 |
1529280000000 | 3938.91 |
1529366400000 | 3920.78 |
1529452800000 | 3938.41 |
1529539200000 | 3909.8 |
1529625600000 | 3960.56 |
1529884800000 | 3908.72 |
1529971200000 | 3917.62 |
1530057600000 | 3907.23 |
1530144000000 | 3883.14 |
1530230400000 | 3930.61 |
1530489600000 | 3880.93 |
1530576000000 | 3942.94 |
1530662400000 | 3982.92 |
1530748800000 | 4053.62 |
1530835200000 | 4091.29 |
1531094400000 | 4108.39 |
1531180800000 | 4074.64 |
1531267200000 | 4011.7 |
1531353600000 | 4014.28 |
1531440000000 | 3996.39 |
1531699200000 | 4003 |
1531785600000 | 3991.1 |
1531872000000 | 3992.3 |
1531958400000 | 3972.66 |
1532044800000 | 4006.59 |
1532304000000 | 4008.64 |
1532390400000 | 4028.91 |
1532476800000 | 3989.7 |
1532563200000 | 4014.72 |
1532649600000 | 4048.55 |
1532908800000 | 4076.31 |
1532995200000 | 4079.36 |
1533081600000 | 4036.87 |
1533168000000 | 3974.26 |
1533254400000 | 3983.39 |
1533513600000 | 3964.95 |
1533600000000 | 3997.24 |
1533686400000 | 3990.54 |
1533772800000 | 3977.52 |
1533859200000 | 3860.87 |
1534118400000 | 3821.87 |
1534204800000 | 3799.43 |
1534291200000 | 3731.5 |
1534377600000 | 3775.52 |
1534464000000 | 3775.7 |
1534723200000 | 3799.98 |
1534809600000 | 3862.85 |
1534896000000 | 3900.64 |
1534982400000 | 3887.5 |
1535068800000 | 3913.3 |
1535328000000 | 3953.2 |
1535414400000 | 3946.15 |
1535500800000 | 3928.05 |
1535587200000 | 3872.53 |
1535673600000 | 3838.38 |
1535932800000 | 3828.56 |
1536019200000 | 3808.41 |
1536105600000 | 3797.46 |
1536192000000 | 3759.61 |
1536278400000 | 3726.18 |
1536537600000 | 3778.01 |
1536624000000 | 3778.96 |
1536710400000 | 3795.24 |
1536796800000 | 3828.13 |
1536883200000 | 3839.03 |
1537142400000 | 3861.88 |
1537228800000 | 3882.12 |
1537315200000 | 3890.66 |
1537401600000 | 3963.71 |
1537488000000 | 3970.15 |
1537747200000 | 3947.42 |
1537833600000 | 3945.72 |
1537920000000 | 3946.96 |
1538006400000 | 3927.09 |
1538092800000 | 3840.36 |
1538352000000 | 3839.4 |
1538438400000 | 3790.67 |
1538524800000 | 3810.42 |
1538611200000 | 3790.49 |
1538697600000 | 3763 |
1538956800000 | 3737.42 |
1539043200000 | 3759.33 |
1539129600000 | 3747.84 |
1539216000000 | 3691.6 |
1539302400000 | 3644.25 |
1539561600000 | 3667.77 |
1539648000000 | 3724.84 |
1539734400000 | 3678.1 |
1539820800000 | 3620.31 |
1539907200000 | 3633.24 |
1540166400000 | 3589.99 |
1540252800000 | 3552.69 |
1540339200000 | 3509.69 |
1540425600000 | 3548.44 |
1540512000000 | 3527.27 |
1540771200000 | 3570.74 |
1540857600000 | 3555.06 |
1540944000000 | 3579.62 |
1541030400000 | 3628.2 |
1541116800000 | 3643.06 |
1541376000000 | 3656.4 |
1541462400000 | 3651.86 |
1541548800000 | 3736.96 |
1541635200000 | 3728.9 |
1541721600000 | 3679.99 |
1541980800000 | 3624.19 |
1542067200000 | 3662.87 |
1542153600000 | 3657.42 |
1542240000000 | 3650.1 |
1542326400000 | 3665.4 |
1542585600000 | 3663.87 |
1542672000000 | 3591.07 |
1542758400000 | 3621.87 |
1542844800000 | 3598.1 |
1542931200000 | 3580.36 |
1543190400000 | 3653.53 |
1543276800000 | 3633.96 |
1543363200000 | 3640.75 |
1543449600000 | 3673.27 |
1543536000000 | 3647.22 |
1543795200000 | 3699.42 |
1543881600000 | 3655.45 |
1543968000000 | 3629.21 |
1544054400000 | 3537.38 |
1544140800000 | 3560.42 |
1544400000000 | 3495.37 |
1544486400000 | 3508.98 |
1544572800000 | 3577.75 |
1544659200000 | 3609.72 |
1544745600000 | 3577.11 |
1545004800000 | 3568.17 |
1545091200000 | 3535.18 |
1545177600000 | 3586.25 |
1545264000000 | 3516.04 |
1545350400000 | 3498.48 |
1545609600000 | 3476.03 |
1545696000000 | 3476.03 |
1545782400000 | 3474.2 |
1545868800000 | 3426.19 |
1545955200000 | 3494.64 |
1546214400000 | 3508.93 |
1546387200000 | 3496.57 |
1546473600000 | 3502.77 |
1546560000000 | 3597.53 |
1546819200000 | 3627.57 |
1546905600000 | 3648.52 |
1546992000000 | 3664.81 |
1547078400000 | 3688.68 |
1547164800000 | 3680.96 |
1547424000000 | 3649.49 |
1547510400000 | 3657.43 |
1547596800000 | 3669.82 |
1547683200000 | 3657.95 |
1547769600000 | 3724.53 |
1548028800000 | 3714.19 |
1548115200000 | 3706.33 |
1548201600000 | 3748.62 |
1548288000000 | 3746.46 |
1548374400000 | 3779.5 |
1548633600000 | 3740.08 |
1548720000000 | 3752.8 |
1548806400000 | 3738.57 |
1548892800000 | 3744.27 |
1548979200000 | 3722.87 |
1549238400000 | 3691.31 |
1549324800000 | 3737.5 |
1549411200000 | 3730.58 |
1549497600000 | 3651.25 |
1549584000000 | 3610.76 |
1549843200000 | 3627.79 |
1549929600000 | 3657.01 |
1550016000000 | 3649.33 |
1550102400000 | 3634.69 |
1550188800000 | 3700.99 |
1550448000000 | 3731.87 |
1550534400000 | 3731.95 |
1550620800000 | 3757.25 |
1550707200000 | 3764.33 |
1550793600000 | 3766.4 |
1551052800000 | 3771.02 |
1551139200000 | 3785.15 |
1551225600000 | 3794.17 |
1551312000000 | 3826.61 |
1551398400000 | 3810.66 |
1551657600000 | 3784.64 |
1551744000000 | 3777.94 |
1551830400000 | 3802.77 |
1551916800000 | 3756.65 |
1552003200000 | 3709.6 |
1552262400000 | 3727.78 |
1552348800000 | 3740.66 |
1552435200000 | 3772.22 |
1552521600000 | 3779.35 |
1552608000000 | 3847.12 |
1552867200000 | 3885.57 |
1552953600000 | 3919.3 |
1553040000000 | 3889.58 |
1553126400000 | 3867.33 |
1553212800000 | 3771.6 |
1553472000000 | 3776.69 |
1553558400000 | 3761.41 |
1553644800000 | 3774.44 |
1553731200000 | 3741.54 |
1553817600000 | 3767.36 |
1554076800000 | 3810.83 |
1554163200000 | 3806.37 |
1554249600000 | 3868.44 |
1554336000000 | 3887.53 |
1554422400000 | 3880.3 |
1554681600000 | 3875.8 |
1554768000000 | 3869.33 |
1554854400000 | 3858.84 |
1554940800000 | 3884.07 |
1555027200000 | 3913.36 |
1555286400000 | 3919.14 |
1555372800000 | 3911.06 |
1555459200000 | 3938.34 |
1555545600000 | 3929.24 |
1555632000000 | 3929.24 |
1555891200000 | 3933.26 |
1555977600000 | 3897.66 |
1556064000000 | 3862.86 |
1556150400000 | 3867.28 |
1556236800000 | 3874.14 |
1556496000000 | 3896.58 |
1556582400000 | 3932.66 |
1556668800000 | 3944.41 |
1556755200000 | 3859.48 |
1556841600000 | 3855.52 |
1557100800000 | 3825.06 |
1557187200000 | 3777.6 |
1557273600000 | 3782.59 |
1557360000000 | 3736.84 |
1557446400000 | 3749.06 |
1557705600000 | 3720.91 |
1557792000000 | 3750.68 |
1557878400000 | 3769.27 |
1557964800000 | 3816.04 |
1558051200000 | 3799.46 |
1558310400000 | 3768.92 |
1558396800000 | 3791.73 |
1558483200000 | 3782.5 |
1558569600000 | 3732.67 |
1558656000000 | 3778.36 |
1558915200000 | 3791.88 |
1559001600000 | 3777.96 |
1559088000000 | 3721.66 |
1559174400000 | 3748.46 |
1559260800000 | 3688.28 |
1559520000000 | 3717.29 |
1559606400000 | 3770.37 |
1559692800000 | 3792.27 |
1559779200000 | 3807 |
1559865600000 | 3852.67 |
1560124800000 | 3870.37 |
1560211200000 | 3860.96 |
1560297600000 | 3842.95 |
1560384000000 | 3825.83 |
1560470400000 | 3788.62 |
1560729600000 | 3770.78 |
1560816000000 | 3813.52 |
1560902400000 | 3822.54 |
1560988800000 | 3835.01 |
1561075200000 | 3849.8 |
1561334400000 | 3860.99 |
1561420800000 | 3847.94 |
1561507200000 | 3846.95 |
1561593600000 | 3841.9 |
1561680000000 | 3868.3 |
1561939200000 | 3879.54 |
1562025600000 | 3877.93 |
1562112000000 | 3918.38 |
1562198400000 | 3931.06 |
1562284800000 | 3884.06 |
1562544000000 | 3861.08 |
1562630400000 | 3854.18 |
1562716800000 | 3865.82 |
1562803200000 | 3881.32 |
1562889600000 | 3881 |
1563148800000 | 3895.26 |
1563235200000 | 3905.78 |
1563321600000 | 3865.66 |
1563408000000 | 3835.2 |
1563494400000 | 3810.26 |
1563753600000 | 3807.3 |
1563840000000 | 3835.44 |
1563926400000 | 3853.5 |
1564012800000 | 3840.06 |
1564099200000 | 3802.79 |
1564358400000 | 3801.41 |
1564444800000 | 3711.73 |
1564531200000 | 3701.99 |
1564617600000 | 3701.62 |
1564704000000 | 3651.73 |
1564963200000 | 3630.23 |
1565049600000 | 3596.02 |
1565136000000 | 3619.17 |
1565222400000 | 3665.92 |
1565308800000 | 3619.13 |
1565568000000 | 3589.85 |
1565654400000 | 3591.61 |
1565740800000 | 3505.97 |
1565827200000 | 3496.23 |
1565913600000 | 3559.54 |
1566172800000 | 3574.58 |
1566259200000 | 3524.32 |
1566345600000 | 3555.3 |
1566432000000 | 3558.07 |
1566518400000 | 3534.07 |
1566777600000 | 3548.93 |
1566864000000 | 3563.13 |
1566950400000 | 3564.6 |
1567036800000 | 3580.73 |
1567123200000 | 3569.11 |
1567382400000 | 3556.5 |
1567468800000 | 3552.52 |
1567555200000 | 3588.42 |
1567641600000 | 3651.38 |
1567728000000 | 3651 |
1567987200000 | 3667.64 |
1568073600000 | 3694.32 |
1568160000000 | 3669.59 |
1568246400000 | 3691.59 |
1568332800000 | 3734.66 |
1568592000000 | 3672.86 |
1568678400000 | 3667.46 |
1568764800000 | 3678.9 |
1568851200000 | 3721.51 |
1568937600000 | 3726.43 |
1569196800000 | 3678.59 |
1569283200000 | 3686.59 |
1569369600000 | 3659.89 |
1569456000000 | 3674.93 |
1569542400000 | 3699.92 |
1569801600000 | 3712 |
1569888000000 | 3677.06 |
1569974400000 | 3580.06 |
1570060800000 | 3590.91 |
1570147200000 | 3615.13 |
1570406400000 | 3651.63 |
1570492800000 | 3594.11 |
1570579200000 | 3621.6 |
1570665600000 | 3678.86 |
1570752000000 | 3757.91 |
1571011200000 | 3737.39 |
1571097600000 | 3785.06 |
1571184000000 | 3801.71 |
1571270400000 | 3801.19 |
1571356800000 | 3807.03 |
1571616000000 | 3844.91 |
1571702400000 | 3836.02 |
1571788800000 | 3839.2 |
1571875200000 | 3836.73 |
1571961600000 | 3843.91 |
1572220800000 | 3845.87 |
1572307200000 | 3838.51 |
1572393600000 | 3795.64 |
1572480000000 | 3791.39 |
1572566400000 | 3824.77 |
1572825600000 | 3863.09 |
1572912000000 | 3832.81 |
1572998400000 | 3827.14 |
1573084800000 | 3842.61 |
1573171200000 | 3813.46 |
1573430400000 | 3814.24 |
1573516800000 | 3772.57 |
1573603200000 | 3718.47 |
1573689600000 | 3705.48 |
1573776000000 | 3749.22 |
1574035200000 | 3759.6 |
1574121600000 | 3763.03 |
1574208000000 | 3743.17 |
1574294400000 | 3746.34 |
1574380800000 | 3751.01 |
1574640000000 | 3765.54 |
1574726400000 | 3759.28 |
1574812800000 | 3769.94 |
1574899200000 | 3770.69 |
1574985600000 | 3774.74 |
1575244800000 | 3712.21 |
1575331200000 | 3704.83 |
1575417600000 | 3762.74 |
1575504000000 | 3753.17 |
1575590400000 | 3790.95 |
1575849600000 | 3788.25 |
1575936000000 | 3785.2 |
1576022400000 | 3810.58 |
1576108800000 | 3859.11 |
1576195200000 | 3892.08 |
1576454400000 | 3942.42 |
1576540800000 | 3942.78 |
1576627200000 | 3935.49 |
1576713600000 | 3932.1 |
1576800000000 | 3944.86 |
1577059200000 | 3935.52 |
1577145600000 | 3937.42 |
1577232000000 | 3937.42 |
1577318400000 | 3940.44 |
1577404800000 | 3974.12 |
1577664000000 | 3958.53 |
1577750400000 | 3937.44 |
1577923200000 | 3987.42 |
1578009600000 | 3955.42 |
1578268800000 | 3946.29 |
1578355200000 | 3914.83 |
1578441600000 | 3912.5 |
1578528000000 | 3910.69 |
1578614400000 | 3904.65 |
1578873600000 | 3900.36 |
1578960000000 | 3885.33 |
1579046400000 | 3891.79 |
1579132800000 | 3917.06 |
1579219200000 | 3938.65 |
1579478400000 | 3926.11 |
1579564800000 | 3913.73 |
1579651200000 | 3886.14 |
1579737600000 | 3858.91 |
1579824000000 | 3864.7 |
1580083200000 | 3783.51 |
1580169600000 | 3829.81 |
1580256000000 | 3860.75 |
1580342400000 | 3848.72 |
1580428800000 | 3811.29 |
1580688000000 | 3814.1 |
1580774400000 | 3874.94 |
1580860800000 | 3926.71 |
1580947200000 | 3959.73 |
1581033600000 | 3956.99 |
1581292800000 | 3943.89 |
1581379200000 | 3963.77 |
1581465600000 | 3982.44 |
1581552000000 | 3955.73 |
1581638400000 | 3968.78 |
1581897600000 | 3993.06 |
1581984000000 | 3985.55 |
1582070400000 | 4000.27 |
1582156800000 | 3940.85 |
1582243200000 | 3938.27 |
1582502400000 | 3786.58 |
1582588800000 | 3685.43 |
1582675200000 | 3721.39 |
1582761600000 | 3630.68 |
1582848000000 | 3525.87 |
1583107200000 | 3583.11 |
1583193600000 | 3611.1 |
1583280000000 | 3644.98 |
1583366400000 | 3559.09 |
1583452800000 | 3467.07 |
1583712000000 | 3200.4 |
1583798400000 | 3075.7 |
1583884800000 | 3068.55 |
1583971200000 | 2578.05 |
1584057600000 | 2668.5 |
1584316800000 | 2480.66 |
1584403200000 | 2609.63 |
1584489600000 | 2484.85 |
1584576000000 | 2521.94 |
1584662400000 | 2532.78 |
1584921600000 | 2469.91 |
1585008000000 | 2668.6 |
1585094400000 | 2768.93 |
1585180800000 | 2844.49 |
1585267200000 | 2745.11 |
1585526400000 | 2690.06 |
1585612800000 | 2726.37 |
1585699200000 | 2630.76 |
1585785600000 | 2611.84 |
1585872000000 | 2595.97 |
1586131200000 | 2695.88 |
1586217600000 | 2791.04 |
1586304000000 | 2762.08 |
1586390400000 | 2823.89 |
1586476800000 | 2823.89 |
1586736000000 | 2814.08 |
1586822400000 | 2841.48 |
1586908800000 | 2706.73 |
1586995200000 | 2658.49 |
1587081600000 | 2703.47 |
1587340800000 | 2688.45 |
1587427200000 | 2596.03 |
1587513600000 | 2624.7 |
1587600000000 | 2643.4 |
1587686400000 | 2581.54 |
1587945600000 | 2638.33 |
1588032000000 | 2690.1 |
1588118400000 | 2789.3 |
1588204800000 | 2752.59 |
1588291200000 | 2766.54 |
1588550400000 | 2644.53 |
1588636800000 | 2660.21 |
1588723200000 | 2613.56 |
1588809600000 | 2627.62 |
1588896000000 | 2664.34 |
1589155200000 | 2610.55 |
1589241600000 | 2655.64 |
1589328000000 | 2591.72 |
1589414400000 | 2561.77 |
1589500800000 | 2530.41 |
1589760000000 | 2669.41 |
1589846400000 | 2616.91 |
1589932800000 | 2662.09 |
1590019200000 | 2647.56 |
1590105600000 | 2643.91 |
1590364800000 | 2707.03 |
1590451200000 | 2798.5 |
1590537600000 | 2874.07 |
1590624000000 | 2908.62 |
1590710400000 | 2865.99 |
1590969600000 | 2917 |
1591056000000 | 3010.79 |
1591142400000 | 3115 |
1591228800000 | 3124.55 |
1591315200000 | 3258.66 |
1591574400000 | 3274.7 |
1591660800000 | 3229.4 |
1591747200000 | 3180.78 |
1591833600000 | 3018.25 |
1591920000000 | 2991.02 |
1592179200000 | 2977.04 |
1592265600000 | 3074.65 |
1592352000000 | 3070.88 |
1592438400000 | 3032.13 |
1592524800000 | 3032.62 |
1592784000000 | 3016.8 |
1592870400000 | 3093.5 |
1592956800000 | 2971 |
1593043200000 | 2989.82 |
1593129600000 | 2946.33 |
1593388800000 | 3006.2 |
1593475200000 | 2986.26 |
1593561600000 | 2991.49 |
1593648000000 | 3104.19 |
1593734400000 | 3065.01 |
1593993600000 | 3153.41 |
1594080000000 | 3098.84 |
1594166400000 | 3069.28 |
1594252800000 | 3016.48 |
1594339200000 | 3062.31 |
1594598400000 | 3124.26 |
1594684800000 | 3110.68 |
1594771200000 | 3173.2 |
1594857600000 | 3168.63 |
1594944000000 | 3152.33 |
1595203200000 | 3172.04 |
1595289600000 | 3192.89 |
1595376000000 | 3174.76 |
1595462400000 | 3155.8 |
1595548800000 | 3134.2 |
1595808000000 | 3122.96 |
1595894400000 | 3144.11 |
1595980800000 | 3126.89 |
1596067200000 | 3027.63 |
1596153600000 | 2981.11 |
1596412800000 | 3010.38 |
1596499200000 | 3036.09 |
1596585600000 | 3062.42 |
1596672000000 | 3023.2 |
1596758400000 | 3001.61 |
1597017600000 | 3041.1 |
1597104000000 | 3139.65 |
1597190400000 | 3157.01 |
1597276800000 | 3140.96 |
1597363200000 | 3097.7 |
1597622400000 | 3076.45 |
1597708800000 | 3065.58 |
1597795200000 | 3085.65 |
1597881600000 | 3021.16 |
1597968000000 | 2998.92 |
1598227200000 | 3071.43 |
1598313600000 | 3072.05 |
1598400000000 | 3074.9 |
1598486400000 | 3053.32 |
1598572800000 | 3100.71 |
1598832000000 | 3037.15 |
1598918400000 | 3034.45 |
1599004800000 | 3017.32 |
1599091200000 | 3028.67 |
1599177600000 | 3021.98 |
1599436800000 | 3069.81 |
1599523200000 | 3003.88 |
1599609600000 | 3041.62 |
1599696000000 | 3043.42 |
1599782400000 | 3007.12 |
1600041600000 | 3019.23 |
1600128000000 | 3044.11 |
1600214400000 | 3064.52 |
1600300800000 | 3045.48 |
1600387200000 | 2993.18 |
1600646400000 | 2864.91 |
1600732800000 | 2834.31 |
1600819200000 | 2828.37 |
1600905600000 | 2821.79 |
1600992000000 | 2812.78 |
1601251200000 | 2889.91 |
1601337600000 | 2878.47 |
1601424000000 | 2876.07 |
1601510400000 | 2882.49 |
1601596800000 | 2888.73 |
1601856000000 | 2945.7 |
1601942400000 | 2990.83 |
1602028800000 | 2971.68 |
1602115200000 | 3004.35 |
1602201600000 | 3002.97 |
1602460800000 | 3003.11 |
1602547200000 | 2954.47 |
1602633600000 | 2975.07 |
1602720000000 | 2915.83 |
1602806400000 | 2938.52 |
1603065600000 | 2957.78 |
1603152000000 | 2999.8 |
1603238400000 | 2960.38 |
1603324800000 | 2942.64 |
1603411200000 | 2987.79 |
1603670400000 | 2945.21 |
1603756800000 | 2889.75 |
1603843200000 | 2793.2 |
1603929600000 | 2747.18 |
1604016000000 | 2760.6 |
1604275200000 | 2820.17 |
1604361600000 | 2915.09 |
1604448000000 | 2917.77 |
1604534400000 | 3013.58 |
1604620800000 | 2999.19 |
1604880000000 | 3243.76 |
1604966400000 | 3363.11 |
1605052800000 | 3382.2 |
1605139200000 | 3363.35 |
1605225600000 | 3394.11 |
1605484800000 | 3483.44 |
1605571200000 | 3474.37 |
1605657600000 | 3494.55 |
1605744000000 | 3463.59 |
1605830400000 | 3485.2 |
1606089600000 | 3473.13 |
1606176000000 | 3565.53 |
1606262400000 | 3583.03 |
1606348800000 | 3558.27 |
1606435200000 | 3620.54 |
1606694400000 | 3572.07 |
1606780800000 | 3622.76 |
1606867200000 | 3681.26 |
1606953600000 | 3697.47 |
1607040000000 | 3759.73 |
1607299200000 | 3729.47 |
1607385600000 | 3708.74 |
1607472000000 | 3695.96 |
1607558400000 | 3688.69 |
1607644800000 | 3635.9 |
1607904000000 | 3670.67 |
1607990400000 | 3682.07 |
1608076800000 | 3680.98 |
1608163200000 | 3707.8 |
1608249600000 | 3650.84 |
1608508800000 | 3534.06 |
1608595200000 | 3586.11 |
1608681600000 | 3654.56 |
1608768000000 | 3675.43 |
1608854400000 | 3675.43 |
1609113600000 | 3698.16 |
1609200000000 | 3717.45 |
1609286400000 | 3725.37 |
1609372800000 | 3670.62 |
1609718400000 | 3702.75 |
1609804800000 | 3697.97 |
1609891200000 | 3822.97 |
1609977600000 | 3825.94 |
1610064000000 | 3838.75 |
1610323200000 | 3788.47 |
1610409600000 | 3790.26 |
1610496000000 | 3801.37 |
1610582400000 | 3786.16 |
1610668800000 | 3708.28 |
1610928000000 | 3710.13 |
1611014400000 | 3702.31 |
1611100800000 | 3696.92 |
1611187200000 | 3673.11 |
1611273600000 | 3648.2 |
1611532800000 | 3578.87 |
1611619200000 | 3617.97 |
1611705600000 | 3542.9 |
1611792000000 | 3582.1 |
1611878400000 | 3505.52 |
1612137600000 | 3503.77 |
1612224000000 | 3558.54 |
1612310400000 | 3583.83 |
1612396800000 | 3626.63 |
1612483200000 | 3682.46 |
1612742400000 | 3688.03 |
1612828800000 | 3649.71 |
1612915200000 | 3646.14 |
1613001600000 | 3633.55 |
1613088000000 | 3639.93 |
1613347200000 | 3709.78 |
1613433600000 | 3679.64 |
1613520000000 | 3639.46 |
1613606400000 | 3622.2 |
1613692800000 | 3679.71 |
1613952000000 | 3653.31 |
1614038400000 | 3718.44 |
1614124800000 | 3714.76 |
1614211200000 | 3761.58 |
1614297600000 | 3693.52 |
1614556800000 | 3728.96 |
1614643200000 | 3720.27 |
1614729600000 | 3702.08 |
1614816000000 | 3713 |
1614902400000 | 3648.64 |
1615161600000 | 3693.08 |
1615248000000 | 3718.53 |
1615334400000 | 3740.13 |
1615420800000 | 3790.32 |
1615507200000 | 3805.49 |
1615766400000 | 3789.95 |
1615852800000 | 3793.17 |
1615939200000 | 3773.52 |
1616025600000 | 3794.95 |
1616112000000 | 3733.31 |
1616371200000 | 3673.75 |
1616457600000 | 3682.63 |
1616544000000 | 3686.96 |
1616630400000 | 3658.43 |
1616716800000 | 3700.69 |
1616976000000 | 3685.02 |
1617062400000 | 3712.31 |
1617148800000 | 3716.58 |
1617235200000 | 3710.43 |
1617321600000 | 3710.43 |
1617580800000 | 3722.42 |
1617667200000 | 3762.37 |
1617753600000 | 3764.65 |
1617840000000 | 3784.4 |
1617926400000 | 3749.88 |
1618185600000 | 3745.7 |
1618272000000 | 3743.41 |
1618358400000 | 3784.01 |
1618444800000 | 3774.34 |
1618531200000 | 3793.11 |
1618790400000 | 3854.33 |
1618876800000 | 3754.93 |
1618963200000 | 3772.81 |
1619049600000 | 3830.88 |
1619136000000 | 3821.26 |
1619395200000 | 3866.28 |
1619481600000 | 3900.14 |
1619568000000 | 3922.26 |
1619654400000 | 3942.86 |
1619740800000 | 3921.22 |
1620000000000 | 3963.72 |
1620086400000 | 3920.36 |
1620172800000 | 3973.99 |
1620259200000 | 3992.69 |
1620345600000 | 4051.44 |
1620604800000 | 4094.16 |
1620691200000 | 4030.46 |
1620777600000 | 4013.28 |
1620864000000 | 3996.36 |
1620950400000 | 4099.84 |
1621209600000 | 4109.22 |
1621296000000 | 4149.14 |
1621382400000 | 4096.44 |
1621468800000 | 4129.85 |
1621555200000 | 4160.53 |
1621814400000 | 4171.63 |
1621900800000 | 4181.32 |
1621987200000 | 4166.03 |
1622073600000 | 4156.22 |
1622160000000 | 4166.82 |
1622419200000 | 4140.31 |
1622505600000 | 4174.96 |
1622592000000 | 4157.98 |
1622678400000 | 4125.7 |
1622764800000 | 4106.19 |
1623024000000 | 4147.14 |
1623110400000 | 4144.5 |
1623196800000 | 4144.17 |
1623283200000 | 4135.87 |
1623369600000 | 4145.61 |
1623628800000 | 4189.85 |
1623715200000 | 4174.34 |
1623801600000 | 4158.76 |
1623888000000 | 4096.06 |
1623974400000 | 3995.15 |
1624233600000 | 4023.12 |
1624320000000 | 4023.95 |
1624406400000 | 3991.44 |
1624492800000 | 4039.18 |
1624579200000 | 4057.77 |
1624838400000 | 3973.35 |
1624924800000 | 3969.93 |
1625011200000 | 3914.99 |
1625097600000 | 3965.51 |
1625184000000 | 3942.98 |
1625443200000 | 3965.64 |
1625529600000 | 3919.54 |
1625616000000 | 3904.53 |
1625702400000 | 3840.14 |
1625788800000 | 3895.67 |
1626048000000 | 3918.77 |
1626134400000 | 3852.27 |
1626220800000 | 3834.66 |
1626307200000 | 3784.42 |
1626393600000 | 3770.25 |
1626652800000 | 3678.57 |
1626739200000 | 3686.57 |
1626825600000 | 3785.55 |
1626912000000 | 3812.98 |
1626998400000 | 3845.52 |
1627257600000 | 3884.9 |
1627344000000 | 3856.25 |
1627430400000 | 3852.13 |
1627516800000 | 3903.21 |
1627603200000 | 3850.9 |
1627862400000 | 3892.45 |
1627948800000 | 3898.69 |
1628035200000 | 3905.61 |
1628121600000 | 3917.17 |
1628208000000 | 3913.16 |
1628467200000 | 3904.96 |
1628553600000 | 3914.77 |
1628640000000 | 3952.69 |
1628726400000 | 3950.38 |
1628812800000 | 3977.81 |
1629072000000 | 3941.5 |
1629158400000 | 3894.15 |
1629244800000 | 3936.18 |
1629331200000 | 3901.39 |
1629417600000 | 3905.89 |
1629676800000 | 3950.47 |
1629763200000 | 3945.13 |
1629849600000 | 3961.59 |
1629936000000 | 3924.3 |
1630022400000 | 3942.63 |
1630281600000 | 3921.28 |
1630368000000 | 3915.88 |
1630454400000 | 3995.21 |
1630540800000 | 3992.56 |
1630627200000 | 3944.18 |
1630886400000 | 3945.14 |
1630972800000 | 3947.84 |
1631059200000 | 3914.26 |
1631145600000 | 3900.19 |
1631232000000 | 3858.56 |
1631491200000 | 3906.17 |
1631577600000 | 3892.74 |
1631664000000 | 3826.31 |
1631750400000 | 3847.13 |
1631836800000 | 3843.56 |
1632096000000 | 3780.2 |
1632182400000 | 3821.52 |
1632268800000 | 3844.63 |
1632355200000 | 3884.31 |
1632441600000 | 3873.33 |
1632700800000 | 3924.79 |
1632787200000 | 3818.96 |
1632873600000 | 3842.28 |
1632960000000 | 3795.88 |
1633046400000 | 3798.21 |
1633305600000 | 3810.33 |
1633392000000 | 3865.02 |
1633478400000 | 3789.46 |
1633564800000 | 3885.63 |
1633651200000 | 3893.11 |
1633910400000 | 3864.42 |
1633996800000 | 3875.85 |
1634083200000 | 3860.09 |
1634169600000 | 3879.29 |
1634256000000 | 3908.33 |
1634515200000 | 3884.08 |
1634601600000 | 3927.56 |
1634688000000 | 3943.9 |
1634774400000 | 3908.14 |
1634860800000 | 3889.92 |
1635120000000 | 3883.81 |
1635206400000 | 3914.31 |
1635292800000 | 3898.86 |
1635379200000 | 3948.05 |
1635465600000 | 3943.23 |
1635724800000 | 4004.77 |
1635811200000 | 3970.55 |
1635897600000 | 3940.59 |
1635984000000 | 3920 |
1636070400000 | 3961.26 |
1636329600000 | 3947.98 |
1636416000000 | 3949.67 |
1636502400000 | 3959.51 |
1636588800000 | 3924.05 |
1636675200000 | 3911.37 |
1636934400000 | 3908.02 |
1637020800000 | 3859.17 |
1637107200000 | 3827.12 |
1637193600000 | 3798.88 |
1637280000000 | 3730.02 |
1637539200000 | 3735.61 |
1637625600000 | 3730.11 |
1637712000000 | 3696.99 |
1637798400000 | 3726.79 |
1637884800000 | 3574.58 |
1638144000000 | 3580.69 |
1638230400000 | 3518.03 |
1638316800000 | 3611.1 |
1638403200000 | 3533.85 |
1638489600000 | 3504.3 |
1638748800000 | 3584.48 |
1638835200000 | 3624.18 |
1638921600000 | 3617.29 |
1639008000000 | 3567.99 |
1639094400000 | 3556.54 |
1639353600000 | 3533.72 |
1639440000000 | 3551.9 |
1639526400000 | 3507.14 |
1639612800000 | 3570.14 |
1639699200000 | 3532.22 |
1639958400000 | 3509.8 |
1640044800000 | 3561.63 |
1640131200000 | 3607.13 |
1640217600000 | 3652.95 |
1640304000000 | 3659.52 |
1640563200000 | 3681.62 |
1640649600000 | 3706.35 |
1640736000000 | 3716.14 |
1640822400000 | 3729.53 |
1640908800000 | 3742.55 |
1641168000000 | 3735.38 |
1641254400000 | 3754.11 |
1641340800000 | 3761.33 |
1641427200000 | 3749.1 |
1641513600000 | 3755.88 |
1641772800000 | 3739.86 |
1641859200000 | 3762.78 |
1641945600000 | 3790.05 |
1642032000000 | 3826.88 |
1642118400000 | 3818.77 |
1642377600000 | 3820.24 |
1642464000000 | 3779.92 |
1642550400000 | 3776.72 |
1642636800000 | 3794.56 |
1642723200000 | 3751.83 |
1642982400000 | 3627.92 |
1643068800000 | 3642.51 |
1643155200000 | 3702.91 |
1643241600000 | 3700.14 |
1643328000000 | 3667.37 |
1643587200000 | 3679.41 |
1643673600000 | 3739.58 |
1643760000000 | 3752.54 |
1643846400000 | 3783.16 |
1643932800000 | 3747.28 |
1644192000000 | 3731.29 |
1644278400000 | 3766.11 |
1644364800000 | 3841.65 |
1644451200000 | 3871.05 |
1644537600000 | 3810.83 |
1644796800000 | 3685.43 |
1644883200000 | 3765.79 |
1644969600000 | 3771.85 |
1645056000000 | 3748.64 |
1645142400000 | 3706.25 |
1645401600000 | 3659.11 |
1645488000000 | 3663.21 |
1645574400000 | 3644.41 |
1645660800000 | 3474.45 |
1645747200000 | 3634.37 |
1646006400000 | 3626.17 |
1646092800000 | 3471.87 |
1646179200000 | 3510.03 |
1646265600000 | 3382.97 |
1646352000000 | 3220.95 |
1646611200000 | 3179.93 |
1646697600000 | 3235.74 |
1646784000000 | 3441.76 |
1646870400000 | 3392.23 |
1646956800000 | 3398.99 |
1647216000000 | 3438.71 |
1647302400000 | 3440.46 |
1647388800000 | 3503.05 |
1647475200000 | 3557.75 |
1647561600000 | 3538.8 |
1647820800000 | 3529.17 |
1647907200000 | 3560.86 |
1647993600000 | 3488.68 |
1648080000000 | 3480.05 |
1648166400000 | 3480.34 |
1648425600000 | 3496.39 |
1648512000000 | 3651.6 |
1648598400000 | 3648.49 |
1648684800000 | 3593.25 |
1648771200000 | 3591.07 |
1649030400000 | 3590.68 |
1649116800000 | 3617.67 |
1649203200000 | 3571.44 |
1649289600000 | 3555.59 |
1649376000000 | 3603.74 |
1649635200000 | 3602.52 |
1649721600000 | 3597.81 |
1649808000000 | 3602.66 |
1649894400000 | 3618.64 |
1649980800000 | 3618.64 |
1650240000000 | 3624.35 |
1650326400000 | 3620.48 |
1650412800000 | 3677.9 |
1650499200000 | 3683.15 |
1650585600000 | 3595.56 |
1650844800000 | 3541.6 |
1650931200000 | 3462.61 |
1651017600000 | 3432.49 |
1651104000000 | 3465.33 |
1651190400000 | 3510.18 |
1651449600000 | 3441.16 |
1651536000000 | 3505.12 |
1651622400000 | 3477.8 |
1651708800000 | 3443.48 |
1651795200000 | 3427 |
1652054400000 | 3333.4 |
1652140800000 | 3340.6 |
1652227200000 | 3418.36 |
1652313600000 | 3332.12 |
1652400000000 | 3381.59 |
1652659200000 | 3387.92 |
1652745600000 | 3476.71 |
1652832000000 | 3468.82 |
1652918400000 | 3460.64 |
1653004800000 | 3484.29 |
1653264000000 | 3575.35 |
1653350400000 | 3601.49 |
1653436800000 | 3638.56 |
1653523200000 | 3699.09 |
1653609600000 | 3713.92 |
1653868800000 | 3734.64 |
1653955200000 | 3679.67 |
1654041600000 | 3619.41 |
1654128000000 | 3631.33 |
1654214400000 | 3625.35 |
1654473600000 | 3677.35 |
1654560000000 | 3669.13 |
1654646400000 | 3677.27 |
1654732800000 | 3584.9 |
1654819200000 | 3409.47 |
1655078400000 | 3294.74 |
1655164800000 | 3245.65 |
1655251200000 | 3285.53 |
1655337600000 | 3273.91 |
1655424000000 | 3286.15 |
1655683200000 | 3369.92 |
1655769600000 | 3354.4 |
1655856000000 | 3332.86 |
1655942400000 | 3305.68 |
1656028800000 | 3368.42 |
1656288000000 | 3384.9 |
1656374400000 | 3392.96 |
1656460800000 | 3338.17 |
1656547200000 | 3301.95 |
1656633600000 | 3318.79 |
1656892800000 | 3326.65 |
1656979200000 | 3196.24 |
1657065600000 | 3174.82 |
1657152000000 | 3232.42 |
1657238400000 | 3231.81 |
1657497600000 | 3197.48 |
1657584000000 | 3158.92 |
1657670400000 | 3150.33 |
1657756800000 | 3056.13 |
1657843200000 | 3134.08 |
1658102400000 | 3173.97 |
1658188800000 | 3253.1 |
1658275200000 | 3202.4 |
1658361600000 | 3185.77 |
1658448000000 | 3215.21 |
1658707200000 | 3226.25 |
1658793600000 | 3196.86 |
1658880000000 | 3217.12 |
1658966400000 | 3210.08 |
1659052800000 | 3252.64 |
1659312000000 | 3248.7 |
1659398400000 | 3229.41 |
1659484800000 | 3225.18 |
1659571200000 | 3258.16 |
1659657600000 | 3244.31 |
1659916800000 | 3300.41 |
1660003200000 | 3323.21 |
1660089600000 | 3380.31 |
1660176000000 | 3390.91 |
1660262400000 | 3369.29 |
1660521600000 | 3361.32 |
1660608000000 | 3389.42 |
1660694400000 | 3358.15 |
1660780800000 | 3347.25 |
1660867200000 | 3286.42 |
1661126400000 | 3243.35 |
1661212800000 | 3228.98 |
1661299200000 | 3217.19 |
1661385600000 | 3210.72 |
1661472000000 | 3176.42 |
1661731200000 | 3134.98 |
1661817600000 | 3131.87 |
1661904000000 | 3112.42 |
1661990400000 | 3051.84 |
1662076800000 | 3126.84 |
1662336000000 | 3071.86 |
1662422400000 | 3053.71 |
1662508800000 | 3073.76 |
1662595200000 | 3101.42 |
1662681600000 | 3174.57 |
1662940800000 | 3263.17 |
1663027200000 | 3178.85 |
1663113600000 | 3168.74 |
1663200000000 | 3178.69 |
1663286400000 | 3149.24 |
1663545600000 | 3145.6 |
1663632000000 | 3096.77 |
1663718400000 | 3058.73 |
1663804800000 | 3002.45 |
1663891200000 | 2894.19 |
1664150400000 | 2847.68 |
1664236800000 | 2811.96 |
1664323200000 | 2814.32 |
1664409600000 | 2799.41 |
1664496000000 | 2832.39 |
1664755200000 | 2878.15 |
1664841600000 | 3012.86 |
1664928000000 | 2940.67 |
1665014400000 | 2911.79 |
1665100800000 | 2872.2 |
1665360000000 | 2835.49 |
1665446400000 | 2811.52 |
1665532800000 | 2770.53 |
1665619200000 | 2807.26 |
1665705600000 | 2834.02 |
1665964800000 | 2917.62 |
1666051200000 | 2949.46 |
1666137600000 | 2923.96 |
1666224000000 | 2960.69 |
1666310400000 | 2910.96 |
1666569600000 | 2992.09 |
1666656000000 | 3056.27 |
1666742400000 | 3110.16 |
1666828800000 | 3113.57 |
1666915200000 | 3103.45 |
1667174400000 | 3103.97 |
1667260800000 | 3115.51 |
1667347200000 | 3104.7 |
1667433600000 | 3034.47 |
1667520000000 | 3109.42 |
1667779200000 | 3144.62 |
1667865600000 | 3176.65 |
1667952000000 | 3179.59 |
1668038400000 | 3257.31 |
1668124800000 | 3289.47 |
1668384000000 | 3320.93 |
1668470400000 | 3337.01 |
1668556800000 | 3318.68 |
1668643200000 | 3267.39 |
1668729600000 | 3313.57 |
1668988800000 | 3300.64 |
1669075200000 | 3374.76 |
1669161600000 | 3406.23 |
1669248000000 | 3440.86 |
1669334400000 | 3455.85 |
1669593600000 | 3414 |
1669680000000 | 3398.68 |
1669766400000 | 3398.98 |
1669852800000 | 3484.23 |
1669939200000 | 3465.36 |
1670198400000 | 3476.55 |
1670284800000 | 3454.91 |
1670371200000 | 3436.19 |
1670457600000 | 3421.43 |
1670544000000 | 3449.73 |
1670803200000 | 3432.49 |
1670889600000 | 3505.18 |
1670976000000 | 3519.69 |
1671062400000 | 3457.7 |
1671148800000 | 3402.78 |
1671408000000 | 3404.22 |
1671494400000 | 3449.27 |
1671580800000 | 3490.46 |
1671667200000 | 3471.99 |
1671753600000 | 3472.7 |
1672012800000 | 3472.7 |
1672099200000 | 3486.71 |
1672185600000 | 3474.96 |
1672272000000 | 3517.79 |
1672358400000 | 3482.74 |
1672617600000 | 3540.51 |
1672704000000 | 3506.57 |
1672790400000 | 3591.14 |
1672876800000 | 3586.31 |
1672963200000 | 3663.74 |
1673222400000 | 3709.37 |
1673308800000 | 3711.99 |
1673395200000 | 3724.27 |
1673481600000 | 3786.04 |
1673568000000 | 3815.82 |
1673827200000 | 3809.42 |
1673913600000 | 3810.1 |
1674000000000 | 3837.21 |
1674086400000 | 3763.78 |
1674172800000 | 3833.11 |
1674432000000 | 3855.48 |
1674518400000 | 3864.62 |
1674604800000 | 3866.23 |
1674691200000 | 3876.46 |
1674777600000 | 3878.22 |
1675036800000 | 3886.61 |
1675123200000 | 3877.68 |
1675209600000 | 3932.26 |
1675296000000 | 4006.59 |
1675382400000 | 3984.97 |
1675641600000 | 3906.89 |
1675728000000 | 3901.62 |
1675814400000 | 3934.51 |
1675900800000 | 3952.72 |
1675987200000 | 3878.19 |
1676246400000 | 3929.84 |
1676332800000 | 3956.25 |
1676419200000 | 3951.78 |
1676505600000 | 3967.81 |
1676592000000 | 3960.2 |
1676851200000 | 3949.84 |
1676937600000 | 3936.94 |
1677024000000 | 3886.95 |
1677110400000 | 3897.53 |
1677196800000 | 3870.45 |
1677456000000 | 3937.59 |
1677542400000 | 3981.9 |
1677628800000 | 3977.54 |
1677715200000 | 3957.45 |
1677801600000 | 4008.51 |
1678060800000 | 4059.4 |
1678147200000 | 3981.78 |
1678233600000 | 3994.83 |
1678320000000 | 3981.9 |
1678406400000 | 3966.59 |
1678665600000 | 3841.6 |
1678752000000 | 3923.68 |
1678838400000 | 3690.68 |
1678924800000 | 3780.71 |
1679011200000 | 3713.26 |
1679270400000 | 3790.7 |
1679356800000 | 3902.85 |
1679443200000 | 3900.89 |
1679529600000 | 3918 |
1679616000000 | 3798.03 |
1679875200000 | 3856.71 |
1679961600000 | 3897.47 |
1680048000000 | 3947.82 |
1680134400000 | 4036.63 |
1680220800000 | 4029.94 |
1680480000000 | 4028.34 |
1680566400000 | 4070.6 |
1680652800000 | 4089.4 |
1680739200000 | 4135.54 |
1680825600000 | 4135.54 |
1681084800000 | 4103.74 |
1681171200000 | 4087.19 |
1681257600000 | 4137.93 |
1681344000000 | 4174.78 |
1681430400000 | 4185.2 |
1681689600000 | 4149.7299 |
1681776000000 | 4188.16 |
1681862400000 | 4221.18 |
1681948800000 | 4209.75 |
1682035200000 | 4195.15 |
1682294400000 | 4217.11 |
1682380800000 | 4137.96 |
1682467200000 | 4165.66 |
1682553600000 | 4177.95 |
1682640000000 | 4155.33 |
1682899200000 | 4132.9399 |
1682985600000 | 4063.18 |
1683072000000 | 4087.06 |
1683158400000 | 4053.75 |
1683244800000 | 4101.91 |
1683504000000 | 4130.16 |
1683590400000 | 4096.47 |
1683676800000 | 4097.1899 |
1683763200000 | 4087.78 |
1683849600000 | 4092.31 |
1684108800000 | 4075.83 |
1684195200000 | 4073.99 |
1684281600000 | 4057.76 |
1684368000000 | 4039.74 |
1684454400000 | 4066.72 |
1684713600000 | 4092.12 |
1684800000000 | 4066.41 |
1684886400000 | 4015.24 |
1684972800000 | 3980.08 |
1685059200000 | 4005.99 |
1685318400000 | 3998.47 |
1685404800000 | 3997.32 |
1685491200000 | 3922.99 |
1685577600000 | 3999.98 |
1685664000000 | 4060.72 |
1685923200000 | 4043.66 |
1686009600000 | 4046.29 |
1686096000000 | 4064.2 |
1686182400000 | 4078.55 |
1686268800000 | 4058.85 |
1686528000000 | 4068.02 |
1686614400000 | 4087.64 |
1686700800000 | 4155.78 |
1686787200000 | 4173.6899 |
1686873600000 | 4210.26 |
1687132800000 | 4186.12 |
1687219200000 | 4184.87 |
1687305600000 | 4202.14 |
1687392000000 | 4170.66 |
1687478400000 | 4097.8 |
1687737600000 | 4114.79 |
1687824000000 | 4183.72 |
1687910400000 | 4209.14 |
1687996800000 | 4227.78 |
1688083200000 | 4274.27 |
1688342400000 | 4298.2299 |
1688428800000 | 4279.14 |
1688515200000 | 4221.64 |
1688601600000 | 4132.03 |
1688688000000 | 4155.5 |
1688947200000 | 4164.85 |
1689033600000 | 4205.58 |
1689120000000 | 4320.35 |
1689206400000 | 4361.9399 |
1689292800000 | 4363.54 |
1689552000000 | 4358.86 |
1689638400000 | 4372.17 |
1689724800000 | 4350.86 |
1689811200000 | 4373.21 |
1689897600000 | 4385.2 |
1690156800000 | 4363.97 |
1690243200000 | 4336.79 |
1690329600000 | 4384.62 |
1690416000000 | 4402.22 |
1690502400000 | 4404.79 |
1690761600000 | 4375.7 |
1690848000000 | 4289.71 |
1690934400000 | 4185.36 |
1691020800000 | 4176.06 |
1691107200000 | 4237.42 |
1691366400000 | 4226.53 |
1691452800000 | 4177.08 |
1691539200000 | 4216.78 |
1691625600000 | 4304.16 |
1691712000000 | 4257.89 |
1691971200000 | 4228.15 |
1692057600000 | 4202.9799 |
1692144000000 | 4190.08 |
1692230400000 | 4150.87 |
1692316800000 | 4143.62 |
1692576000000 | 4149.35 |
1692662400000 | 4155.22 |
1692748800000 | 4155.65 |
1692835200000 | 4159.78 |
1692921600000 | 4142.3 |
1693180800000 | 4226 |
1693267200000 | 4273.2299 |
1693353600000 | 4295.89 |
1693440000000 | 4246.53 |
1693526400000 | 4203.52 |
1693785600000 | 4178.63 |
1693872000000 | 4132.81 |
1693958400000 | 4098.52 |
1694044800000 | 4097.87 |
1694131200000 | 4126.02 |
1694390400000 | 4166.24 |
1694476800000 | 4162.7299 |
1694563200000 | 4164.32 |
1694649600000 | 4194.5 |
1694736000000 | 4198.15 |
1694995200000 | 4176.79 |
1695081600000 | 4206.58 |
1695168000000 | 4271.01 |
1695254400000 | 4205.99 |
1695340800000 | 4184.24 |
1695600000000 | 4101.37 |
1695686400000 | 4094.19 |
1695772800000 | 4050.14 |
1695859200000 | 4116.5 |
1695945600000 | 4123.4799 |
1696204800000 | 4036.65 |
1696291200000 | 3964.64 |
1696377600000 | 3940.87 |
1696464000000 | 3977.64 |
1696550400000 | 4010.87 |
1696809600000 | 3987.93 |
1696896000000 | 4100.2 |
1696982400000 | 4118.88 |
1697068800000 | 4081.07 |
1697155200000 | 4018.82 |
1697414400000 | 4059.51 |
1697500800000 | 4073.11 |
1697587200000 | 4023.19 |
1697673600000 | 4003.62 |
1697760000000 | 3962.32 |
1698019200000 | 3958.08 |
1698105600000 | 3938.63 |
1698192000000 | 3945.23 |
1698278400000 | 3916.08 |
1698364800000 | 3908.84 |
1698624000000 | 3967.74 |
1698710400000 | 3959.19 |
1698796800000 | 3975.3 |
1698883200000 | 4087.19 |
1698969600000 | 4145.13 |
1699228800000 | 4125.79 |
1699315200000 | 4100.7 |
1699401600000 | 4127.5 |
1699488000000 | 4188.3 |
1699574400000 | 4161.18 |
1699833600000 | 4207.52 |
1699920000000 | 4334.87 |
1700006400000 | 4347.14 |
1700092800000 | 4368.4 |
1700179200000 | 4413.33 |
1700438400000 | 4465.37 |
1700524800000 | 4460.35 |
1700611200000 | 4458.08 |
1700697600000 | 4486.77 |
1700784000000 | 4513.28 |
1701043200000 | 4508.07 |
1701129600000 | 4561.87 |
1701216000000 | 4586.97 |
1701302400000 | 4555.62 |
1701388800000 | 4560.14 |
1701648000000 | 4572.25 |
1701734400000 | 4597.77 |
1701820800000 | 4604.14 |
1701907200000 | 4556.33 |
1701993600000 | 4588.77 |
1702252800000 | 4568.08 |
1702339200000 | 4552.02 |
1702425600000 | 4543.63 |
1702512000000 | 4658.76 |
1702598400000 | 4587.06 |
1702857600000 | 4567.2299 |
1702944000000 | 4619.04 |
1703030400000 | 4611.46 |
1703116800000 | 4619.5 |
1703203200000 | 4634.06 |
1703462400000 | 4634.06 |
1703548800000 | 4639.95 |
1703635200000 | 4678.21 |
1703721600000 | 4661.99 |
1703808000000 | 4649.17 |
1704153600000 | 4645.4399 |
1704240000000 | 4576.22 |
1704326400000 | 4659.95 |
1704412800000 | 4665.01 |
1704672000000 | 4680.28 |
1704758400000 | 4597.07 |
1704844800000 | 4622.39 |
1704931200000 | 4578.8 |
1705017600000 | 4624.58 |
1705276800000 | 4606.67 |
1705363200000 | 4542.5 |
1705449600000 | 4475.8 |
1705536000000 | 4479.39 |
1705622400000 | 4483.07 |
1705881600000 | 4533.03 |
1705968000000 | 4455.92 |
1706054400000 | 4532.51 |
1706140800000 | 4474.35 |
1706227200000 | 4498.49 |
1706486400000 | 4451.28 |
1706572800000 | 4543.14 |
1706659200000 | 4577.16 |
1706745600000 | 4540.55 |
1706832000000 | 4560.26 |
1707091200000 | 4466.13 |
1707177600000 | 4498.9 |
1707264000000 | 4451.17 |
1707350400000 | 4460.7299 |
1707436800000 | 4469.4799 |
1707696000000 | 4498.96 |
1707782400000 | 4453.07 |
1707868800000 | 4451.74 |
1707955200000 | 4468.4799 |
1708041600000 | 4448.7299 |
1708300800000 | 4479.05 |
1708387200000 | 4546.71 |
1708473600000 | 4571.45 |
1708560000000 | 4587.36 |
1708646400000 | 4591.39 |
1708905600000 | 4603.13 |
1708992000000 | 4593.17 |
1709078400000 | 4568.89 |
1709164800000 | 4518.38 |
1709251200000 | 4560.14 |
1709510400000 | 4574.43 |
1709596800000 | 4602.85 |
1709683200000 | 4651.01 |
1709769600000 | 4716.2 |
1709856000000 | 4727.4 |
1710115200000 | 4722.06 |
1710201600000 | 4750.1 |
1710288000000 | 4832.63 |
1710374400000 | 4772.09 |
1710460800000 | 4822.81 |
1710720000000 | 4822.59 |
1710806400000 | 4854.66 |
1710892800000 | 4871.28 |
1710979200000 | 4934.22 |
1711065600000 | 4957.16 |
1711324800000 | 4971.55 |
1711411200000 | 4984.58 |
1711497600000 | 5031.33 |
1711584000000 | 5022.08 |
1711670400000 | 5022.08 |
1711929600000 | 4996.27 |
1712016000000 | 4966.31 |
1712102400000 | 5015.4799 |
1712188800000 | 5066.04 |
1712275200000 | 4963.4799 |
1712534400000 | 4992.21 |
1712620800000 | 4947.43 |
1712707200000 | 4882.71 |
1712793600000 | 4802.76 |
1712880000000 | 4789.21 |
1713139200000 | 4789.95 |
1713225600000 | 4720.9 |
1713312000000 | 4776 |
1713398400000 | 4842.6899 |
1713484800000 | 4833.28 |
1713744000000 | 4901.15 |
1713830400000 | 5011.27 |
1713916800000 | 4989.18 |
1714003200000 | 4974.2299 |
1714089600000 | 5042.56 |
1714348800000 | 5054.96 |
1714435200000 | 4912.82 |
1714521600000 | 4908.68 |
1714608000000 | 4901.6899 |
1714694400000 | 4933 |
1714953600000 | 4961.36 |
1715040000000 | 5052.74 |
1715126400000 | 5078.91 |
1715212800000 | 5032.31 |
1715299200000 | 5045.84 |
1715558400000 | 5083.31 |
1715644800000 | 5134.57 |
1715731200000 | 5210.8 |
1715817600000 | 5190.89 |
1715904000000 | 5211.01 |
1716163200000 | 5211.06 |
1716249600000 | 5209.25 |
1716336000000 | 5188.13 |
1716422400000 | 5174.68 |
1716508800000 | 5153.36 |
1716768000000 | 5194.16 |
1716854400000 | 5183.95 |
1716940800000 | 5095.29 |
1717027200000 | 5194.54 |
1717113600000 | 5199.09 |
1717372800000 | 5231.81 |
1717459200000 | 5187.24 |
1717545600000 | 5208.18 |
1717632000000 | 5258.57 |
1717718400000 | 5209.93 |
1717977600000 | 5150.66 |
1718064000000 | 5059.21 |
1718150400000 | 5139.37 |
1718236800000 | 5014.34 |
1718323200000 | 4943.74 |
1718582400000 | 4942.16 |
1718668800000 | 5008.22 |
1718755200000 | 5008.3 |
1718841600000 | 5040.21 |
1718928000000 | 4967.9799 |
1719187200000 | 5054.51 |
1719273600000 | 5024.24 |
1719360000000 | 4977.09 |
1719446400000 | 4963.8 |
1719532800000 | 4963.27 |
1719792000000 | 5027.22 |
1719878400000 | 4977.6 |
1719964800000 | 5072.14 |
1720051200000 | 5099.6 |
1720137600000 | 5086.01 |
1720396800000 | 5084.02 |
1720483200000 | 5020.12 |
1720569600000 | 5101.63 |
1720656000000 | 5167.35 |
1720742400000 | 5220.4 |
1721001600000 | 5174.74 |
1721088000000 | 5128.57 |
1721174400000 | 5166.63 |
1721260800000 | 5176.14 |
1721347200000 | 5134.9799 |
1721606400000 | 5164.55 |
1721692800000 | 5182.49 |
1721779200000 | 5197.1899 |
1721865600000 | 5167.06 |
1721952000000 | 5169.12 |
1722211200000 | 5126.34 |
1722297600000 | 5168.35 |
1722384000000 | 5101.91 |
1722470400000 | 4982.81 |
1722556800000 | 4951.7 |
1722816000000 | 4867.02 |
1722902400000 | 4825.96 |
1722988800000 | 4924.61 |
1723075200000 | 4895.29 |
1723161600000 | 4939.28 |
1723420800000 | 4947.75 |
1723507200000 | 4997.78 |
1723593600000 | 5043.77 |
1723680000000 | 5085.79 |
1723766400000 | 5114.78 |
1724025600000 | 5220.37 |
1724112000000 | 5226.9 |
1724198400000 | 5245.28 |
1724284800000 | 5256.5 |
1724371200000 | 5342.4799 |
1724630400000 | 5335.59 |
1724716800000 | 5364.78 |
1724803200000 | 5350.65 |
1724889600000 | 5337.58 |
1724976000000 | 5355.1899 |
1725235200000 | 5350.03 |
1725321600000 | 5280.71 |
1725408000000 | 5271.14 |
1725494400000 | 5296.34 |
1725580800000 | 5271.9399 |
1725840000000 | 5287.24 |
1725926400000 | 5239.83 |
1726012800000 | 5264.32 |
1726099200000 | 5334.16 |
1726185600000 | 5423.85 |
1726444800000 | 5464.6 |
1726531200000 | 5529.02 |
1726617600000 | 5517.41 |
1726704000000 | 5563.55 |
1726790400000 | 5566.17 |
1727049600000 | 5581.16 |
1727136000000 | 5609.2299 |
1727222400000 | 5597.81 |
1727308800000 | 5668.08 |
1727395200000 | 5688 |
1727654400000 | 5634.32 |
1727740800000 | 5496.75 |
1727827200000 | 5446.37 |
1727913600000 | 5449.43 |
1728000000000 | 5443.02 |
1728259200000 | 5480.43 |
1728345600000 | 5501.78 |
1728432000000 | 5491.43 |
1728518400000 | 5440.59 |
1728604800000 | 5481.71 |
1728864000000 | 5531.24 |
1728950400000 | 5563.57 |
1729036800000 | 5576.49 |
1729123200000 | 5503.28 |
1729209600000 | 5531.63 |
1729468800000 | 5482.81 |
1729555200000 | 5465.78 |
1729641600000 | 5466.22 |
1729728000000 | 5460.61 |
1729814400000 | 5464.87 |
1730073600000 | 5501.31 |
1730160000000 | 5434.15 |
1730246400000 | 5441.02 |
1730332800000 | 5431.38 |
STOXX Spain | STOXX Developed World | |
---|---|---|
2017 | 27.101739170266 | 23.113872766402 |
2018 | -15.636303218964 | -8.3383852241122 |
2019 | 12.162459299548 | 28.24968964734 |
2020 | -6.7265356386462 | 16.547642917799 |
2021 | 1.952033543506 | 21.573043967576 |
2022 | -6.9420582223344 | -18.142049960348 |
2023 | 33.491733520156 | 24.27441591798 |
2024 | 20.377701448036 | 20.417395502281 |
Methodology
The STOXX Spain Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Spain covering approximately 85% of investable market capitalization. STOXX Spain Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213333110 | SWESR | .SWESR | |
Gross Return EUR | CH1213333128 | SWESGR | .SWESGR | |
Price EUR | CH1213333136 | SWESP | .SWESP | |
Net Return USD | CH1213333086 | SWESV | SWESV INDEX | .SWESV |
Gross Return USD | CH1213333094 | SWESGV | .SWESGV | |
Price USD | CH1213333102 | SWESL | .SWESL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
IBERDROLA | Utilities | Spain | 19.106% |
BCO SANTANDER | Banks | Spain | 16.774% |
Industria de Diseno Textil SA | Retail | Spain | 14.009% |
BCO BILBAO VIZCAYA ARGENTARIA | Banks | Spain | 12.709% |
AMADEUS IT GROUP | Technology | Spain | 7.231% |
CAIXABANK | Banks | Spain | 4.984% |
FERROVIAL | Construction and Materials | Spain | 4.324% |
TELEFONICA | Telecommunications | Spain | 4.125% |
CELLNEX TELECOM | Telecommunications | Spain | 3.930% |
AENA SME | Industrial Goods and Services | Spain | 3.596% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Spain
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.