Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets Small Cap
Index Description
Key facts
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Markets Small Cap | 4,364.0 | 1,266.6 | 0.3 | 0.1 | 3.5 | 0.0 | 0.3 | 0.0 | 22.1 |
STOXX World AC Small Cap | 15,036.9 | 10,181.9 | 0.9 | 0.3 | 42.7 | 0.0 | 0.4 | 0.0 | 14.9 |
Supersector weighting (top 10)
Industrial Goods and Services | 14.5 |
---|---|
Technology | 14.3 |
Health Care | 9.8 |
Real Estate | 6.7 |
Construction and Materials | 5.9 |
Basic Resources | 5.6 |
Chemicals | 5.5 |
Financial Services | 5.3 |
Consumer Products and Services | 4.8 |
Food, Beverage and Tobacco | 4.6 |
Country weighting
India | 23.1 |
---|---|
China | 16.1 |
Taiwan | 15.7 |
South Korea | 15.0 |
Malaysia | 4.0 |
Brazil | 3.1 |
Saudi Arabia | 3.0 |
Turkey | 3.0 |
South Africa | 2.6 |
Thailand | 2.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Markets Small Cap | -3.3 | 5.8 | 19.3 | -0.5 | 41.4 | N/A | N/A | 19.2 | -0.2 | 7.2 |
STOXX World AC Small Cap | -2.5 | 8.6 | 29.0 | -0.7 | 43.6 | N/A | N/A | 28.9 | -0.2 | 7.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Markets Small Cap | N/A | N/A | 11.6 | 13.6 | 16.2 | N/A | N/A | 1.3 | -0.1 | 0.4 |
STOXX World AC Small Cap | N/A | N/A | 13.8 | 16.9 | 19.4 | N/A | N/A | 1.8 | -0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Markets Small Cap | 0.2 | 0.5 | 0.5 | 0.5 | 0.6 | 11.5 | 12.4 | 12.8 | 15.1 | 15.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Markets Small Cap | 0.2 | 0.4 | 0.4 | 0.4 | 0.5 | -0.9 | -0.3 | -0.7 | -0.1 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Emerging Markets Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Markets Small Cap | 28.6 | 16.8 | 13.7 | 13.7 | 1.5 | 2.1 | 0.8 | 5.9 |
STOXX World AC Small Cap | -0.1 | 20.8 | 15.1 | 15.1 | 1.9 | 2.0 | 1.0 | 5.3 |
Performance and annual returns
STOXX Emerging Markets Small Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 984.93 |
859248000000 | 987.04 |
859334400000 | 1003.16 |
859420800000 | 1002.44 |
859507200000 | 1006.89 |
859766400000 | 1002.86 |
859852800000 | 1002.09 |
859939200000 | 977.33 |
860025600000 | 973.45 |
860112000000 | 974.9 |
860371200000 | 971.63 |
860457600000 | 974.44 |
860544000000 | 980.31 |
860630400000 | 967.47 |
860716800000 | 967.61 |
860976000000 | 960.71 |
861062400000 | 958.25 |
861148800000 | 962.78 |
861235200000 | 963.5 |
861321600000 | 959.11 |
861580800000 | 965.63 |
861667200000 | 963.17 |
861753600000 | 970.92 |
861840000000 | 964.96 |
861926400000 | 964.46 |
862185600000 | 958.17 |
862272000000 | 951.65 |
862358400000 | 955.41 |
862444800000 | 957.32 |
862531200000 | 948.39 |
862790400000 | 947.89 |
862876800000 | 949.34 |
862963200000 | 947.5 |
863049600000 | 940.81 |
863136000000 | 936.89 |
863395200000 | 916.14 |
863481600000 | 914.89 |
863568000000 | 916.39 |
863654400000 | 909.27 |
863740800000 | 911.98 |
864000000000 | 920.27 |
864086400000 | 922.79 |
864172800000 | 925.56 |
864259200000 | 930.14 |
864345600000 | 936.09 |
864604800000 | 940.94 |
864691200000 | 938.48 |
864777600000 | 943.14 |
864864000000 | 938.86 |
864950400000 | 922.94 |
865209600000 | 935.14 |
865296000000 | 940.5 |
865382400000 | 939.14 |
865468800000 | 939.34 |
865555200000 | 942.57 |
865814400000 | 944.48 |
865900800000 | 941.88 |
865987200000 | 939.41 |
866073600000 | 939.65 |
866160000000 | 942.57 |
866419200000 | 952.39 |
866505600000 | 952.57 |
866592000000 | 950.24 |
866678400000 | 947.15 |
866764800000 | 950.73 |
867024000000 | 949.63 |
867110400000 | 946.33 |
867196800000 | 944.92 |
867283200000 | 942.33 |
867369600000 | 947.29 |
867628800000 | 956.1 |
867715200000 | 960.49 |
867801600000 | 965.01 |
867888000000 | 968.87 |
867974400000 | 973.88 |
868233600000 | 976.97 |
868320000000 | 975.13 |
868406400000 | 972.45 |
868492800000 | 970 |
868579200000 | 971.74 |
868838400000 | 970.76 |
868924800000 | 960.1 |
869011200000 | 953.44 |
869097600000 | 954.98 |
869184000000 | 951.26 |
869443200000 | 945.85 |
869529600000 | 937.46 |
869616000000 | 939.05 |
869702400000 | 951.61 |
869788800000 | 950.25 |
870048000000 | 950.72 |
870134400000 | 950.95 |
870220800000 | 952.7 |
870307200000 | 956.77 |
870393600000 | 955.82 |
870652800000 | 957.58 |
870739200000 | 956.06 |
870825600000 | 959.16 |
870912000000 | 952.74 |
870998400000 | 952.36 |
871257600000 | 941.77 |
871344000000 | 936.22 |
871430400000 | 936.21 |
871516800000 | 937.73 |
871603200000 | 933.87 |
871862400000 | 921.16 |
871948800000 | 918.39 |
872035200000 | 931.04 |
872121600000 | 934.31 |
872208000000 | 932.27 |
872467200000 | 930.03 |
872553600000 | 922.11 |
872640000000 | 911.02 |
872726400000 | 882.15 |
872812800000 | 868.45 |
873072000000 | 846.38 |
873158400000 | 839.86 |
873244800000 | 851.51 |
873331200000 | 839.04 |
873417600000 | 862.11 |
873676800000 | 882 |
873763200000 | 883.3 |
873849600000 | 879.27 |
873936000000 | 873.1 |
874022400000 | 880.3 |
874281600000 | 873.84 |
874368000000 | 868.57 |
874454400000 | 872.58 |
874540800000 | 865.28 |
874627200000 | 865.51 |
874886400000 | 855.9 |
874972800000 | 852.43 |
875059200000 | 850.24 |
875145600000 | 848.18 |
875232000000 | 843.52 |
875491200000 | 838.64 |
875577600000 | 841.64 |
875664000000 | 840.75 |
875750400000 | 836.55 |
875836800000 | 838.61 |
876096000000 | 838.67 |
876182400000 | 834.54 |
876268800000 | 835.51 |
876355200000 | 838.5 |
876441600000 | 839.34 |
876700800000 | 834.72 |
876787200000 | 834.09 |
876873600000 | 820.54 |
876960000000 | 807.98 |
877046400000 | 800.73 |
877305600000 | 769.34 |
877392000000 | 775.2 |
877478400000 | 774.65 |
877564800000 | 763.82 |
877651200000 | 749.26 |
877910400000 | 715.81 |
877996800000 | 669.81 |
878083200000 | 681.13 |
878169600000 | 671.9 |
878256000000 | 681.59 |
878515200000 | 711.1 |
878601600000 | 722.1 |
878688000000 | 732.37 |
878774400000 | 730.23 |
878860800000 | 706.79 |
879120000000 | 697.06 |
879206400000 | 689.52 |
879292800000 | 676.01 |
879379200000 | 670.05 |
879465600000 | 671.25 |
879724800000 | 661.61 |
879811200000 | 656.96 |
879897600000 | 647.21 |
879984000000 | 634.25 |
880070400000 | 652.49 |
880329600000 | 631.46 |
880416000000 | 623.41 |
880502400000 | 621.46 |
880588800000 | 626.62 |
880675200000 | 620.28 |
880934400000 | 605.79 |
881020800000 | 607.17 |
881107200000 | 613.65 |
881193600000 | 628.97 |
881280000000 | 632.76 |
881539200000 | 632.39 |
881625600000 | 622.87 |
881712000000 | 621.32 |
881798400000 | 599.66 |
881884800000 | 594.96 |
882144000000 | 596.67 |
882230400000 | 598.09 |
882316800000 | 606.73 |
882403200000 | 608.77 |
882489600000 | 594.37 |
882748800000 | 587.66 |
882835200000 | 578.61 |
882921600000 | 577.66 |
883008000000 | 577.18 |
883094400000 | 589.47 |
883353600000 | 593.82 |
883440000000 | 596.02 |
883526400000 | 596.16 |
883699200000 | 593.84 |
883958400000 | 584.17 |
884044800000 | 573.57 |
884131200000 | 560.88 |
884217600000 | 553.44 |
884304000000 | 539.99 |
884563200000 | 520.43 |
884649600000 | 531.33 |
884736000000 | 543.88 |
884822400000 | 544.11 |
884908800000 | 546.97 |
885168000000 | 559.13 |
885254400000 | 554.62 |
885340800000 | 550.06 |
885427200000 | 541.78 |
885513600000 | 540.25 |
885772800000 | 541.6 |
885859200000 | 543.77 |
885945600000 | 541.95 |
886032000000 | 540.32 |
886118400000 | 554.07 |
886377600000 | 569.63 |
886464000000 | 583.5 |
886550400000 | 581.67 |
886636800000 | 589.8 |
886723200000 | 595.4 |
886982400000 | 599.35 |
887068800000 | 599.86 |
887155200000 | 603.94 |
887241600000 | 594.81 |
887328000000 | 590.12 |
887587200000 | 582.38 |
887673600000 | 585.7 |
887760000000 | 588.17 |
887846400000 | 592.59 |
887932800000 | 592.68 |
888192000000 | 603.62 |
888278400000 | 604.44 |
888364800000 | 602.14 |
888451200000 | 611.6 |
888537600000 | 614.04 |
888796800000 | 606.3 |
888883200000 | 601.43 |
888969600000 | 595.44 |
889056000000 | 582.78 |
889142400000 | 589.23 |
889401600000 | 585.3 |
889488000000 | 588.56 |
889574400000 | 594.63 |
889660800000 | 600.8 |
889747200000 | 604.07 |
890006400000 | 604.86 |
890092800000 | 604.61 |
890179200000 | 601.84 |
890265600000 | 604.63 |
890352000000 | 612 |
890611200000 | 619.13 |
890697600000 | 616.48 |
890784000000 | 622.46 |
890870400000 | 622.89 |
890956800000 | 626.06 |
891216000000 | 617.4 |
891302400000 | 618.14 |
891388800000 | 613.91 |
891475200000 | 610.72 |
891561600000 | 609.23 |
891820800000 | 610.45 |
891907200000 | 616.88 |
891993600000 | 619.58 |
892080000000 | 622.61 |
892166400000 | 624.83 |
892425600000 | 623.04 |
892512000000 | 619.85 |
892598400000 | 622.86 |
892684800000 | 620.32 |
892771200000 | 616.74 |
893030400000 | 612.35 |
893116800000 | 613.91 |
893203200000 | 619.14 |
893289600000 | 615.67 |
893376000000 | 612.01 |
893635200000 | 591.91 |
893721600000 | 591.65 |
893808000000 | 594.71 |
893894400000 | 599.28 |
893980800000 | 601.48 |
894240000000 | 599.08 |
894326400000 | 596.53 |
894412800000 | 587.5 |
894499200000 | 583.84 |
894585600000 | 579.71 |
894844800000 | 578.2 |
894931200000 | 572.39 |
895017600000 | 565.73 |
895104000000 | 567.76 |
895190400000 | 565.23 |
895449600000 | 557.77 |
895536000000 | 558.37 |
895622400000 | 570.42 |
895708800000 | 580.23 |
895795200000 | 579.24 |
896054400000 | 576 |
896140800000 | 564.41 |
896227200000 | 551.42 |
896313600000 | 550.83 |
896400000000 | 548.25 |
896659200000 | 531.03 |
896745600000 | 523.3 |
896832000000 | 528.83 |
896918400000 | 525.8 |
897004800000 | 528.58 |
897264000000 | 530.02 |
897350400000 | 524.95 |
897436800000 | 509.84 |
897523200000 | 504.78 |
897609600000 | 495.73 |
897868800000 | 482.89 |
897955200000 | 486.35 |
898041600000 | 500.73 |
898128000000 | 513.72 |
898214400000 | 513.5 |
898473600000 | 505.77 |
898560000000 | 508.04 |
898646400000 | 508.59 |
898732800000 | 509.22 |
898819200000 | 504.94 |
899078400000 | 499.13 |
899164800000 | 501.68 |
899251200000 | 503.7 |
899337600000 | 509.56 |
899424000000 | 510.22 |
899683200000 | 513.25 |
899769600000 | 515.5 |
899856000000 | 518.85 |
899942400000 | 516.92 |
900028800000 | 514.46 |
900288000000 | 510.09 |
900374400000 | 511.72 |
900460800000 | 516.28 |
900547200000 | 520.84 |
900633600000 | 525.3 |
900892800000 | 529.26 |
900979200000 | 526.34 |
901065600000 | 522.58 |
901152000000 | 517.18 |
901238400000 | 519.82 |
901497600000 | 516.35 |
901584000000 | 511.91 |
901670400000 | 508.01 |
901756800000 | 508.77 |
901843200000 | 506.74 |
902102400000 | 497.59 |
902188800000 | 495.1 |
902275200000 | 486.4 |
902361600000 | 478.1 |
902448000000 | 478.81 |
902707200000 | 467.17 |
902793600000 | 456.43 |
902880000000 | 454.79 |
902966400000 | 450.8 |
903052800000 | 453.02 |
903312000000 | 445.87 |
903398400000 | 443.46 |
903484800000 | 451.8 |
903571200000 | 453.31 |
903657600000 | 443.94 |
903916800000 | 433.22 |
904003200000 | 430.74 |
904089600000 | 419.46 |
904176000000 | 405.41 |
904262400000 | 392.85 |
904521600000 | 388.24 |
904608000000 | 381.59 |
904694400000 | 392.82 |
904780800000 | 385.16 |
904867200000 | 392.94 |
905126400000 | 411.3 |
905212800000 | 408.79 |
905299200000 | 408.58 |
905385600000 | 401.13 |
905472000000 | 396.03 |
905731200000 | 398.79 |
905817600000 | 403.88 |
905904000000 | 408.68 |
905990400000 | 405.2 |
906076800000 | 407.59 |
906336000000 | 402.05 |
906422400000 | 406.01 |
906508800000 | 407.92 |
906595200000 | 413.62 |
906681600000 | 410.8 |
906940800000 | 410.36 |
907027200000 | 409.36 |
907113600000 | 406.39 |
907200000000 | 397.52 |
907286400000 | 390.11 |
907545600000 | 387.43 |
907632000000 | 393.42 |
907718400000 | 399.14 |
907804800000 | 406.63 |
907891200000 | 408.61 |
908150400000 | 413 |
908236800000 | 409.3 |
908323200000 | 408.1 |
908409600000 | 415.16 |
908496000000 | 420.63 |
908755200000 | 424.87 |
908841600000 | 428.27 |
908928000000 | 432.31 |
909014400000 | 434.03 |
909100800000 | 434.45 |
909360000000 | 434.94 |
909446400000 | 433.35 |
909532800000 | 422.3 |
909619200000 | 426.38 |
909705600000 | 431.93 |
909964800000 | 440.61 |
910051200000 | 439.46 |
910137600000 | 438.66 |
910224000000 | 438.64 |
910310400000 | 439.13 |
910569600000 | 438.42 |
910656000000 | 429.12 |
910742400000 | 423.59 |
910828800000 | 419.83 |
910915200000 | 422.48 |
911174400000 | 431.26 |
911260800000 | 434.23 |
911347200000 | 435.93 |
911433600000 | 443.42 |
911520000000 | 449.95 |
911779200000 | 453.52 |
911865600000 | 453.64 |
911952000000 | 448.3 |
912038400000 | 450.88 |
912124800000 | 449.86 |
912384000000 | 446.87 |
912470400000 | 442.87 |
912556800000 | 446.39 |
912643200000 | 443.23 |
912729600000 | 446.29 |
912988800000 | 456.35 |
913075200000 | 452.51 |
913161600000 | 452.58 |
913248000000 | 453.85 |
913334400000 | 451.53 |
913593600000 | 450.83 |
913680000000 | 456.7 |
913766400000 | 449.12 |
913852800000 | 439.14 |
913939200000 | 437.16 |
914198400000 | 440.29 |
914284800000 | 434.75 |
914371200000 | 435.94 |
914457600000 | 437.93 |
914544000000 | 438.53 |
914803200000 | 434.01 |
914889600000 | 433.76 |
914976000000 | 434.59 |
915062400000 | 434.8 |
915408000000 | 440.28 |
915494400000 | 437.43 |
915580800000 | 442.49 |
915667200000 | 449.44 |
915753600000 | 450.52 |
916012800000 | 464.01 |
916099200000 | 459.39 |
916185600000 | 449.49 |
916272000000 | 443.67 |
916358400000 | 449.42 |
916617600000 | 451.98 |
916704000000 | 448.47 |
916790400000 | 447.03 |
916876800000 | 439.4 |
916963200000 | 431.4 |
917222400000 | 419.39 |
917308800000 | 420.2 |
917395200000 | 430.09 |
917481600000 | 427.28 |
917568000000 | 426.27 |
917827200000 | 428.02 |
917913600000 | 420.32 |
918000000000 | 416.58 |
918086400000 | 410.56 |
918172800000 | 407.65 |
918432000000 | 417.18 |
918518400000 | 411.93 |
918604800000 | 413.85 |
918691200000 | 417.2 |
918777600000 | 424.33 |
919036800000 | 425.74 |
919123200000 | 424.77 |
919209600000 | 425.99 |
919296000000 | 422.06 |
919382400000 | 415.87 |
919641600000 | 419.34 |
919728000000 | 410.8 |
919814400000 | 410.68 |
919900800000 | 412.08 |
919987200000 | 417.19 |
920246400000 | 424.74 |
920332800000 | 423.55 |
920419200000 | 424.75 |
920505600000 | 420.94 |
920592000000 | 425.52 |
920851200000 | 435.13 |
920937600000 | 440.78 |
921024000000 | 443.53 |
921110400000 | 444.71 |
921196800000 | 447.31 |
921456000000 | 450.59 |
921542400000 | 454.04 |
921628800000 | 458.08 |
921715200000 | 457.9 |
921801600000 | 468.22 |
922060800000 | 467.03 |
922147200000 | 465.39 |
922233600000 | 460.51 |
922320000000 | 464.93 |
922406400000 | 466.75 |
922665600000 | 462.44 |
922752000000 | 464.48 |
922838400000 | 467.19 |
922924800000 | 470.6 |
923011200000 | 479.65 |
923270400000 | 476.58 |
923356800000 | 485.33 |
923443200000 | 488.26 |
923529600000 | 492.56 |
923616000000 | 493.78 |
923875200000 | 488.05 |
923961600000 | 491.98 |
924048000000 | 495.47 |
924134400000 | 502.76 |
924220800000 | 506.53 |
924480000000 | 515.79 |
924566400000 | 517.94 |
924652800000 | 510.26 |
924739200000 | 515.65 |
924825600000 | 523.31 |
925084800000 | 520.48 |
925171200000 | 525.97 |
925257600000 | 525.47 |
925344000000 | 520.32 |
925430400000 | 523.93 |
925689600000 | 533.03 |
925776000000 | 543.57 |
925862400000 | 551.73 |
925948800000 | 565.81 |
926035200000 | 562.26 |
926294400000 | 564.49 |
926380800000 | 565.8 |
926467200000 | 558.26 |
926553600000 | 551.34 |
926640000000 | 554.58 |
926899200000 | 548.74 |
926985600000 | 556.24 |
927072000000 | 554.8 |
927158400000 | 549.25 |
927244800000 | 544.1 |
927504000000 | 537.29 |
927590400000 | 533.57 |
927676800000 | 531.24 |
927763200000 | 529.43 |
927849600000 | 530.02 |
928108800000 | 527.02 |
928195200000 | 532.64 |
928281600000 | 529.76 |
928368000000 | 535.46 |
928454400000 | 540.35 |
928713600000 | 551.04 |
928800000000 | 564.3 |
928886400000 | 556.95 |
928972800000 | 562.1 |
929059200000 | 564.85 |
929318400000 | 563.09 |
929404800000 | 557.34 |
929491200000 | 559.33 |
929577600000 | 562.56 |
929664000000 | 564.82 |
929923200000 | 574.97 |
930009600000 | 579.91 |
930096000000 | 580.67 |
930182400000 | 581.03 |
930268800000 | 577.38 |
930528000000 | 581.46 |
930614400000 | 583.27 |
930700800000 | 582.09 |
930787200000 | 589.79 |
930873600000 | 590.6 |
931132800000 | 606.56 |
931219200000 | 605.54 |
931305600000 | 608.09 |
931392000000 | 608.06 |
931478400000 | 615.21 |
931737600000 | 599.45 |
931824000000 | 590.16 |
931910400000 | 579.37 |
931996800000 | 583.75 |
932083200000 | 577.7 |
932342400000 | 577.65 |
932428800000 | 578.99 |
932515200000 | 572.89 |
932601600000 | 569.85 |
932688000000 | 557.43 |
932947200000 | 541.8 |
933033600000 | 546.86 |
933120000000 | 554.97 |
933206400000 | 558.51 |
933292800000 | 554.76 |
933552000000 | 541.25 |
933638400000 | 541.19 |
933724800000 | 541.62 |
933811200000 | 528.57 |
933897600000 | 526.41 |
934156800000 | 528.46 |
934243200000 | 529.9 |
934329600000 | 525.75 |
934416000000 | 534.13 |
934502400000 | 532.31 |
934761600000 | 541.48 |
934848000000 | 534.35 |
934934400000 | 538.55 |
935020800000 | 539.27 |
935107200000 | 544.04 |
935366400000 | 558.84 |
935452800000 | 554.94 |
935539200000 | 558.99 |
935625600000 | 559.07 |
935712000000 | 558.68 |
935971200000 | 558.76 |
936057600000 | 564.48 |
936144000000 | 560.14 |
936230400000 | 556.23 |
936316800000 | 554.33 |
936576000000 | 564.6 |
936662400000 | 563.4 |
936748800000 | 558.66 |
936835200000 | 560.34 |
936921600000 | 569.96 |
937180800000 | 578.56 |
937267200000 | 580.62 |
937353600000 | 577.78 |
937440000000 | 576.01 |
937526400000 | 577.93 |
937785600000 | 572.72 |
937872000000 | 566.35 |
937958400000 | 565.13 |
938044800000 | 559.72 |
938131200000 | 547.9 |
938390400000 | 532.83 |
938476800000 | 536.25 |
938563200000 | 540.59 |
938649600000 | 544.85 |
938736000000 | 545.42 |
938995200000 | 550.61 |
939081600000 | 554.26 |
939168000000 | 559.77 |
939254400000 | 567.95 |
939340800000 | 567.86 |
939600000000 | 576.59 |
939686400000 | 592.9 |
939772800000 | 590.32 |
939859200000 | 583.84 |
939945600000 | 576.43 |
940204800000 | 558.81 |
940291200000 | 557.95 |
940377600000 | 568.15 |
940464000000 | 569.3 |
940550400000 | 566.45 |
940809600000 | 562.09 |
940896000000 | 555.87 |
940982400000 | 545.51 |
941068800000 | 546.53 |
941155200000 | 545.56 |
941414400000 | 553.04 |
941500800000 | 553.26 |
941587200000 | 548.82 |
941673600000 | 547.89 |
941760000000 | 553.26 |
942019200000 | 556.63 |
942105600000 | 559.51 |
942192000000 | 565.16 |
942278400000 | 567.31 |
942364800000 | 568.87 |
942624000000 | 574.25 |
942710400000 | 571.65 |
942796800000 | 569.17 |
942883200000 | 567.29 |
942969600000 | 575.28 |
943228800000 | 582.21 |
943315200000 | 577.05 |
943401600000 | 566.21 |
943488000000 | 567.98 |
943574400000 | 565.33 |
943833600000 | 572.47 |
943920000000 | 572.85 |
944006400000 | 571.48 |
944092800000 | 574.43 |
944179200000 | 576.64 |
944438400000 | 580.09 |
944524800000 | 573.4 |
944611200000 | 571.65 |
944697600000 | 568.37 |
944784000000 | 579.34 |
945043200000 | 594.33 |
945129600000 | 592.68 |
945216000000 | 582.95 |
945302400000 | 578.58 |
945388800000 | 577.9 |
945648000000 | 565.53 |
945734400000 | 560.52 |
945820800000 | 561.77 |
945907200000 | 555.14 |
945993600000 | 554.51 |
946252800000 | 563.64 |
946339200000 | 570.74 |
946425600000 | 577.57 |
946512000000 | 587.41 |
946598400000 | 588.03 |
946857600000 | 605.42 |
946944000000 | 615.41 |
947030400000 | 603.77 |
947116800000 | 603.02 |
947203200000 | 608.59 |
947462400000 | 612.9 |
947548800000 | 606.02 |
947635200000 | 608.72 |
947721600000 | 612.63 |
947808000000 | 619.27 |
948067200000 | 632.21 |
948153600000 | 630.13 |
948240000000 | 618.6 |
948326400000 | 620.64 |
948412800000 | 622.28 |
948672000000 | 624.32 |
948758400000 | 619.35 |
948844800000 | 622.8 |
948931200000 | 627.89 |
949017600000 | 629.47 |
949276800000 | 620.97 |
949363200000 | 629.38 |
949449600000 | 636.34 |
949536000000 | 645.29 |
949622400000 | 649.74 |
949881600000 | 651.69 |
949968000000 | 656.44 |
950054400000 | 664.09 |
950140800000 | 664.47 |
950227200000 | 665.92 |
950486400000 | 654.22 |
950572800000 | 649.27 |
950659200000 | 652.98 |
950745600000 | 655.09 |
950832000000 | 656.13 |
951091200000 | 653.91 |
951177600000 | 640.66 |
951264000000 | 639.1 |
951350400000 | 642.23 |
951436800000 | 635.14 |
951696000000 | 621.12 |
951782400000 | 618.39 |
951868800000 | 632.33 |
951955200000 | 638.94 |
952041600000 | 640.27 |
952300800000 | 643.89 |
952387200000 | 636.18 |
952473600000 | 635.25 |
952560000000 | 644.49 |
952646400000 | 638.5 |
952905600000 | 617.81 |
952992000000 | 603.83 |
953078400000 | 597.55 |
953164800000 | 598.5 |
953251200000 | 605.38 |
953510400000 | 598.56 |
953596800000 | 608.89 |
953683200000 | 613.95 |
953769600000 | 627.23 |
953856000000 | 632.82 |
954115200000 | 639.6 |
954201600000 | 637.03 |
954288000000 | 635.99 |
954374400000 | 625.02 |
954460800000 | 622.28 |
954720000000 | 611.36 |
954806400000 | 606.35 |
954892800000 | 607.74 |
954979200000 | 610.94 |
955065600000 | 619.42 |
955324800000 | 631.03 |
955411200000 | 624.44 |
955497600000 | 620.28 |
955584000000 | 607.68 |
955670400000 | 592.42 |
955929600000 | 556.75 |
956016000000 | 565.36 |
956102400000 | 563.44 |
956188800000 | 560.03 |
956275200000 | 564.11 |
956534400000 | 551.16 |
956620800000 | 550.24 |
956707200000 | 539.2 |
956793600000 | 533.34 |
956880000000 | 542.75 |
957139200000 | 542.76 |
957225600000 | 531.74 |
957312000000 | 519.33 |
957398400000 | 519.9 |
957484800000 | 532.77 |
957744000000 | 527.48 |
957830400000 | 529.27 |
957916800000 | 524.89 |
958003200000 | 518.03 |
958089600000 | 521.88 |
958348800000 | 517.3 |
958435200000 | 521.89 |
958521600000 | 521.61 |
958608000000 | 518.77 |
958694400000 | 518.78 |
958953600000 | 503.98 |
959040000000 | 495.15 |
959126400000 | 489.15 |
959212800000 | 492.92 |
959299200000 | 490.36 |
959558400000 | 495.15 |
959644800000 | 502.54 |
959731200000 | 515.09 |
959817600000 | 514.56 |
959904000000 | 520.47 |
960163200000 | 526.54 |
960249600000 | 525.98 |
960336000000 | 526.42 |
960422400000 | 526.26 |
960508800000 | 525.68 |
960768000000 | 521.76 |
960854400000 | 515.83 |
960940800000 | 516.18 |
961027200000 | 510.64 |
961113600000 | 508.34 |
961372800000 | 504.34 |
961459200000 | 505.06 |
961545600000 | 500.97 |
961632000000 | 503.66 |
961718400000 | 499.49 |
961977600000 | 493.2 |
962064000000 | 494.62 |
962150400000 | 492.8 |
962236800000 | 486.5 |
962323200000 | 489.43 |
962582400000 | 490.56 |
962668800000 | 484.09 |
962755200000 | 493.18 |
962841600000 | 488.73 |
962928000000 | 487.77 |
963187200000 | 489.33 |
963273600000 | 485.72 |
963360000000 | 484.27 |
963446400000 | 486.73 |
963532800000 | 493.6 |
963792000000 | 496.32 |
963878400000 | 486.84 |
963964800000 | 485.82 |
964051200000 | 482.07 |
964137600000 | 485.64 |
964396800000 | 477.13 |
964483200000 | 471.38 |
964569600000 | 468.51 |
964656000000 | 466.11 |
964742400000 | 467.27 |
965001600000 | 469.05 |
965088000000 | 468.4 |
965174400000 | 466.68 |
965260800000 | 464.36 |
965347200000 | 464.25 |
965606400000 | 455.82 |
965692800000 | 455.71 |
965779200000 | 460.97 |
965865600000 | 459.43 |
965952000000 | 460.83 |
966211200000 | 462.54 |
966297600000 | 462.31 |
966384000000 | 464.18 |
966470400000 | 467.55 |
966556800000 | 468.61 |
966816000000 | 468.88 |
966902400000 | 465.02 |
966988800000 | 464.9 |
967075200000 | 462.61 |
967161600000 | 460.23 |
967420800000 | 455.28 |
967507200000 | 456.31 |
967593600000 | 450.51 |
967680000000 | 450.89 |
967766400000 | 447.34 |
968025600000 | 457.35 |
968112000000 | 457.86 |
968198400000 | 453.83 |
968284800000 | 449.66 |
968371200000 | 449.17 |
968630400000 | 443.12 |
968716800000 | 440.03 |
968803200000 | 442.66 |
968889600000 | 438.08 |
968976000000 | 432.52 |
969235200000 | 410.55 |
969321600000 | 402.83 |
969408000000 | 407.01 |
969494400000 | 405.62 |
969580800000 | 397.18 |
969840000000 | 403.14 |
969926400000 | 402.36 |
970012800000 | 404.53 |
970099200000 | 402.28 |
970185600000 | 400.59 |
970444800000 | 389.8 |
970531200000 | 389.1 |
970617600000 | 385.64 |
970704000000 | 385.03 |
970790400000 | 392.11 |
971049600000 | 386.71 |
971136000000 | 385.22 |
971222400000 | 376.67 |
971308800000 | 368.4 |
971395200000 | 363.6 |
971654400000 | 366.98 |
971740800000 | 361.64 |
971827200000 | 352.32 |
971913600000 | 348.97 |
972000000000 | 357.42 |
972259200000 | 352.39 |
972345600000 | 356.31 |
972432000000 | 354.71 |
972518400000 | 353.32 |
972604800000 | 352.58 |
972864000000 | 347.32 |
972950400000 | 347.96 |
973036800000 | 352.72 |
973123200000 | 354.91 |
973209600000 | 359.49 |
973468800000 | 355.61 |
973555200000 | 355.14 |
973641600000 | 357.06 |
973728000000 | 357.46 |
973814400000 | 358.23 |
974073600000 | 346.44 |
974160000000 | 348.4 |
974246400000 | 347.89 |
974332800000 | 342.71 |
974419200000 | 339.91 |
974678400000 | 328.35 |
974764800000 | 328.18 |
974851200000 | 323.98 |
974937600000 | 318.99 |
975024000000 | 324.95 |
975283200000 | 329.31 |
975369600000 | 322.23 |
975456000000 | 319.92 |
975542400000 | 315.25 |
975628800000 | 317.78 |
975888000000 | 316.99 |
975974400000 | 321.48 |
976060800000 | 327.74 |
976147200000 | 323.86 |
976233600000 | 326.52 |
976492800000 | 327.95 |
976579200000 | 326.36 |
976665600000 | 325.25 |
976752000000 | 327.05 |
976838400000 | 323.9 |
977097600000 | 318.78 |
977184000000 | 315.76 |
977270400000 | 309.91 |
977356800000 | 306.17 |
977443200000 | 307.87 |
977702400000 | 308.05 |
977788800000 | 306.94 |
977875200000 | 306 |
977961600000 | 308.33 |
978048000000 | 308.35 |
978393600000 | 310.24 |
978480000000 | 310.37 |
978566400000 | 321.08 |
978652800000 | 323.66 |
978912000000 | 324.39 |
978998400000 | 328.58 |
979084800000 | 329.28 |
979171200000 | 331.52 |
979257600000 | 330.27 |
979516800000 | 328.41 |
979603200000 | 332.39 |
979689600000 | 334.89 |
979776000000 | 336.49 |
979862400000 | 340.03 |
980121600000 | 342.24 |
980208000000 | 342.64 |
980294400000 | 342.7 |
980380800000 | 343.89 |
980467200000 | 342.04 |
980726400000 | 340.92 |
980812800000 | 344.24 |
980899200000 | 350.14 |
980985600000 | 349.38 |
981072000000 | 351.61 |
981331200000 | 347.31 |
981417600000 | 347.29 |
981504000000 | 340.16 |
981590400000 | 343.06 |
981676800000 | 346.14 |
981936000000 | 348.09 |
982022400000 | 351.08 |
982108800000 | 351.45 |
982195200000 | 355.28 |
982281600000 | 355.08 |
982540800000 | 351.63 |
982627200000 | 353.2 |
982713600000 | 345.04 |
982800000000 | 335.91 |
982886400000 | 336.27 |
983145600000 | 340.53 |
983232000000 | 340.07 |
983318400000 | 339.3 |
983404800000 | 337.57 |
983491200000 | 335.93 |
983750400000 | 339.1 |
983836800000 | 340.67 |
983923200000 | 343.41 |
984009600000 | 345.46 |
984096000000 | 343.53 |
984355200000 | 335.38 |
984441600000 | 330.61 |
984528000000 | 327.26 |
984614400000 | 328.56 |
984700800000 | 327.95 |
984960000000 | 321.93 |
985046400000 | 323.78 |
985132800000 | 322.11 |
985219200000 | 321.11 |
985305600000 | 324.29 |
985564800000 | 331.31 |
985651200000 | 329.41 |
985737600000 | 326.91 |
985824000000 | 324.79 |
985910400000 | 325.1 |
986169600000 | 316.51 |
986256000000 | 308.25 |
986342400000 | 305.77 |
986428800000 | 308.99 |
986515200000 | 313.16 |
986774400000 | 309.12 |
986860800000 | 307.95 |
986947200000 | 311.78 |
987033600000 | 315.12 |
987120000000 | 316.33 |
987379200000 | 314.02 |
987465600000 | 312.68 |
987552000000 | 319.61 |
987638400000 | 324.08 |
987724800000 | 323.3 |
987984000000 | 323.47 |
988070400000 | 325.24 |
988156800000 | 323.85 |
988243200000 | 324.53 |
988329600000 | 324.98 |
988588800000 | 324.47 |
988675200000 | 324.1 |
988761600000 | 323.57 |
988848000000 | 326.66 |
988934400000 | 323 |
989193600000 | 321.44 |
989280000000 | 317.58 |
989366400000 | 316.76 |
989452800000 | 314.07 |
989539200000 | 316.15 |
989798400000 | 315.27 |
989884800000 | 314.81 |
989971200000 | 314.69 |
990057600000 | 320.28 |
990144000000 | 319.82 |
990403200000 | 315.95 |
990489600000 | 316 |
990576000000 | 321.2 |
990662400000 | 323.55 |
990748800000 | 323.33 |
991008000000 | 320.22 |
991094400000 | 318.69 |
991180800000 | 317.18 |
991267200000 | 317.79 |
991353600000 | 315.31 |
991612800000 | 315.3 |
991699200000 | 315.84 |
991785600000 | 319.96 |
991872000000 | 319.56 |
991958400000 | 324.02 |
992217600000 | 323.01 |
992304000000 | 323.18 |
992390400000 | 322 |
992476800000 | 320.24 |
992563200000 | 319.44 |
992822400000 | 313.98 |
992908800000 | 312.2 |
992995200000 | 310.74 |
993081600000 | 312.28 |
993168000000 | 312.27 |
993427200000 | 312.2 |
993513600000 | 308.7 |
993600000000 | 309.55 |
993686400000 | 308.39 |
993772800000 | 312.63 |
994032000000 | 310.29 |
994118400000 | 307.92 |
994204800000 | 304.02 |
994291200000 | 302.38 |
994377600000 | 299.92 |
994636800000 | 297.23 |
994723200000 | 294.64 |
994809600000 | 286.92 |
994896000000 | 291.92 |
994982400000 | 287.33 |
995241600000 | 284.97 |
995328000000 | 285.16 |
995414400000 | 283.6 |
995500800000 | 284.84 |
995587200000 | 284.69 |
995846400000 | 282.48 |
995932800000 | 279.99 |
996019200000 | 280.44 |
996105600000 | 286.8 |
996192000000 | 288.14 |
996451200000 | 289.37 |
996537600000 | 288.78 |
996624000000 | 290.58 |
996710400000 | 294.18 |
996796800000 | 296.05 |
997056000000 | 294.1 |
997142400000 | 293.69 |
997228800000 | 295.9 |
997315200000 | 292.79 |
997401600000 | 293.11 |
997660800000 | 293.27 |
997747200000 | 296.69 |
997833600000 | 297.66 |
997920000000 | 300.77 |
998006400000 | 299.15 |
998265600000 | 295.9 |
998352000000 | 297.12 |
998438400000 | 296.88 |
998524800000 | 296.12 |
998611200000 | 294.53 |
998870400000 | 296.18 |
998956800000 | 295.09 |
999043200000 | 295.88 |
999129600000 | 295.13 |
999216000000 | 292.16 |
999475200000 | 289.28 |
999561600000 | 290.75 |
999648000000 | 288.53 |
999734400000 | 286.24 |
999820800000 | 284.14 |
1000080000000 | 281.56 |
1000166400000 | 274.19 |
1000252800000 | 267.91 |
1000339200000 | 260.28 |
1000425600000 | 249.51 |
1000684800000 | 240.59 |
1000771200000 | 243.29 |
1000857600000 | 247.91 |
1000944000000 | 244.55 |
1001030400000 | 238.31 |
1001289600000 | 242.51 |
1001376000000 | 242.02 |
1001462400000 | 244.02 |
1001548800000 | 244.21 |
1001635200000 | 247.25 |
1001894400000 | 242.2 |
1001980800000 | 243.5 |
1002067200000 | 242.21 |
1002153600000 | 245.88 |
1002240000000 | 245.94 |
1002499200000 | 241.93 |
1002585600000 | 246.21 |
1002672000000 | 247.65 |
1002758400000 | 255.07 |
1002844800000 | 253.89 |
1003104000000 | 252.65 |
1003190400000 | 255.22 |
1003276800000 | 257.14 |
1003363200000 | 256.12 |
1003449600000 | 257.63 |
1003708800000 | 259.92 |
1003795200000 | 260.23 |
1003881600000 | 262.49 |
1003968000000 | 262.87 |
1004054400000 | 264.94 |
1004313600000 | 264.26 |
1004400000000 | 259.68 |
1004486400000 | 260.98 |
1004572800000 | 262.3 |
1004659200000 | 265.48 |
1004918400000 | 270.3 |
1005004800000 | 271.26 |
1005091200000 | 271.83 |
1005177600000 | 274.63 |
1005264000000 | 274.18 |
1005523200000 | 276.81 |
1005609600000 | 277.29 |
1005696000000 | 281.48 |
1005782400000 | 284.56 |
1005868800000 | 286.23 |
1006128000000 | 291.2 |
1006214400000 | 288.12 |
1006300800000 | 289.09 |
1006387200000 | 289.4 |
1006473600000 | 294.21 |
1006732800000 | 301.1 |
1006819200000 | 299.27 |
1006905600000 | 292.37 |
1006992000000 | 292.88 |
1007078400000 | 294.83 |
1007337600000 | 299.79 |
1007424000000 | 302.24 |
1007510400000 | 307.48 |
1007596800000 | 313.66 |
1007683200000 | 316.73 |
1007942400000 | 318.43 |
1008028800000 | 317.64 |
1008115200000 | 324.05 |
1008201600000 | 318.37 |
1008288000000 | 318.86 |
1008547200000 | 318.33 |
1008633600000 | 311.83 |
1008720000000 | 307.54 |
1008806400000 | 308.89 |
1008892800000 | 306.74 |
1009152000000 | 308.98 |
1009238400000 | 314.34 |
1009324800000 | 316.91 |
1009411200000 | 316.86 |
1009497600000 | 320.32 |
1009756800000 | 323.61 |
1009929600000 | 327.88 |
1010016000000 | 329.96 |
1010102400000 | 334.55 |
1010361600000 | 340.85 |
1010448000000 | 340.27 |
1010534400000 | 342.53 |
1010620800000 | 341.08 |
1010707200000 | 336.94 |
1010966400000 | 334.67 |
1011052800000 | 331.62 |
1011139200000 | 328.85 |
1011225600000 | 332.18 |
1011312000000 | 331.52 |
1011571200000 | 336.38 |
1011657600000 | 336.06 |
1011744000000 | 337.26 |
1011830400000 | 339.48 |
1011916800000 | 343.99 |
1012176000000 | 348.13 |
1012262400000 | 345.1 |
1012348800000 | 343.55 |
1012435200000 | 347.03 |
1012521600000 | 346.04 |
1012780800000 | 341.66 |
1012867200000 | 341.7 |
1012953600000 | 344.16 |
1013040000000 | 340.81 |
1013126400000 | 339.95 |
1013385600000 | 339.83 |
1013472000000 | 340.6 |
1013558400000 | 342.45 |
1013644800000 | 346.48 |
1013731200000 | 345.72 |
1013990400000 | 347 |
1014076800000 | 343.29 |
1014163200000 | 340.58 |
1014249600000 | 340.03 |
1014336000000 | 337.56 |
1014595200000 | 335.4 |
1014681600000 | 336.32 |
1014768000000 | 344.24 |
1014854400000 | 343.17 |
1014940800000 | 345.03 |
1015200000000 | 353.03 |
1015286400000 | 353.48 |
1015372800000 | 356.78 |
1015459200000 | 357.62 |
1015545600000 | 358.78 |
1015804800000 | 363.18 |
1015891200000 | 361.73 |
1015977600000 | 362.54 |
1016064000000 | 363.37 |
1016150400000 | 365.04 |
1016409600000 | 365.6 |
1016496000000 | 365.72 |
1016582400000 | 368.27 |
1016668800000 | 369.41 |
1016755200000 | 372.71 |
1017014400000 | 373.54 |
1017100800000 | 374.78 |
1017187200000 | 374.58 |
1017273600000 | 374.59 |
1017360000000 | 372.49 |
1017619200000 | 372.07 |
1017705600000 | 375.32 |
1017792000000 | 377.73 |
1017878400000 | 378.02 |
1017964800000 | 380.56 |
1018224000000 | 379.52 |
1018310400000 | 374.63 |
1018396800000 | 375.31 |
1018483200000 | 377.45 |
1018569600000 | 380.36 |
1018828800000 | 380.88 |
1018915200000 | 383.3 |
1019001600000 | 388.37 |
1019088000000 | 387.99 |
1019174400000 | 389.42 |
1019433600000 | 388.08 |
1019520000000 | 385.13 |
1019606400000 | 383.64 |
1019692800000 | 379.56 |
1019779200000 | 379.61 |
1020038400000 | 375.4 |
1020124800000 | 371.72 |
1020211200000 | 371.62 |
1020297600000 | 369.29 |
1020384000000 | 370.84 |
1020643200000 | 364.45 |
1020729600000 | 364.63 |
1020816000000 | 368.35 |
1020902400000 | 367.18 |
1020988800000 | 367.94 |
1021248000000 | 365.19 |
1021334400000 | 365.15 |
1021420800000 | 370.63 |
1021507200000 | 369.36 |
1021593600000 | 370.39 |
1021852800000 | 363.22 |
1021939200000 | 355.46 |
1022025600000 | 357.67 |
1022112000000 | 355.72 |
1022198400000 | 362.08 |
1022457600000 | 363.24 |
1022544000000 | 361.73 |
1022630400000 | 359.43 |
1022716800000 | 359.5 |
1022803200000 | 357.25 |
1023062400000 | 353.79 |
1023148800000 | 354.56 |
1023235200000 | 355.15 |
1023321600000 | 355.13 |
1023408000000 | 349.19 |
1023667200000 | 353.31 |
1023753600000 | 350.91 |
1023840000000 | 350.87 |
1023926400000 | 354.53 |
1024012800000 | 351.21 |
1024272000000 | 349.76 |
1024358400000 | 349.73 |
1024444800000 | 340.37 |
1024531200000 | 340.29 |
1024617600000 | 339.13 |
1024876800000 | 335.65 |
1024963200000 | 331.78 |
1025049600000 | 318.08 |
1025136000000 | 321.09 |
1025222400000 | 330.86 |
1025481600000 | 326.92 |
1025568000000 | 325.18 |
1025654400000 | 328.04 |
1025740800000 | 333.87 |
1025827200000 | 339.11 |
1026086400000 | 341.11 |
1026172800000 | 344.99 |
1026259200000 | 343.46 |
1026345600000 | 339.08 |
1026432000000 | 347.57 |
1026691200000 | 346.73 |
1026777600000 | 342.68 |
1026864000000 | 344.12 |
1026950400000 | 345.78 |
1027036800000 | 342.72 |
1027296000000 | 331.7 |
1027382400000 | 335.14 |
1027468800000 | 327.99 |
1027555200000 | 328.63 |
1027641600000 | 318.5 |
1027900800000 | 319.29 |
1027987200000 | 325.32 |
1028073600000 | 322.63 |
1028160000000 | 322.19 |
1028246400000 | 323.06 |
1028505600000 | 310.92 |
1028592000000 | 305.7 |
1028678400000 | 312.48 |
1028764800000 | 313.78 |
1028851200000 | 315.93 |
1029110400000 | 315.36 |
1029196800000 | 313.5 |
1029283200000 | 317.21 |
1029369600000 | 317.79 |
1029456000000 | 322.04 |
1029715200000 | 321.78 |
1029801600000 | 323.08 |
1029888000000 | 324.76 |
1029974400000 | 326.36 |
1030060800000 | 325.33 |
1030320000000 | 325.31 |
1030406400000 | 324.42 |
1030492800000 | 321.25 |
1030579200000 | 320.89 |
1030665600000 | 321.92 |
1030924800000 | 318.6 |
1031011200000 | 314.39 |
1031097600000 | 311.65 |
1031184000000 | 309.46 |
1031270400000 | 307.65 |
1031529600000 | 307.2 |
1031616000000 | 311.59 |
1031702400000 | 313.19 |
1031788800000 | 314.79 |
1031875200000 | 310.67 |
1032134400000 | 303.57 |
1032220800000 | 309.34 |
1032307200000 | 303.17 |
1032393600000 | 301.51 |
1032480000000 | 298.81 |
1032739200000 | 292.04 |
1032825600000 | 287.67 |
1032912000000 | 282.71 |
1032998400000 | 283.11 |
1033084800000 | 282.8 |
1033344000000 | 278.63 |
1033430400000 | 280.96 |
1033516800000 | 281.12 |
1033603200000 | 278.35 |
1033689600000 | 277.97 |
1033948800000 | 270.73 |
1034035200000 | 271.57 |
1034121600000 | 268.69 |
1034208000000 | 265.48 |
1034294400000 | 263.72 |
1034553600000 | 264.32 |
1034640000000 | 272.36 |
1034726400000 | 275.7 |
1034812800000 | 280.46 |
1034899200000 | 288.23 |
1035158400000 | 288.21 |
1035244800000 | 285.57 |
1035331200000 | 293.45 |
1035417600000 | 292.88 |
1035504000000 | 292.16 |
1035763200000 | 294.54 |
1035849600000 | 292.07 |
1035936000000 | 290.77 |
1036022400000 | 293.73 |
1036108800000 | 291.03 |
1036368000000 | 296.07 |
1036454400000 | 296.6 |
1036540800000 | 301.12 |
1036627200000 | 303.5 |
1036713600000 | 305.39 |
1036972800000 | 301.15 |
1037059200000 | 298.83 |
1037145600000 | 297.43 |
1037232000000 | 299.05 |
1037318400000 | 303.98 |
1037577600000 | 305.7 |
1037664000000 | 303.42 |
1037750400000 | 302.06 |
1037836800000 | 302.54 |
1037923200000 | 306.02 |
1038182400000 | 307.62 |
1038268800000 | 307.54 |
1038355200000 | 308.45 |
1038441600000 | 308.87 |
1038528000000 | 311.68 |
1038787200000 | 314.17 |
1038873600000 | 317.17 |
1038960000000 | 313.55 |
1039046400000 | 313.66 |
1039132800000 | 313.46 |
1039392000000 | 314.09 |
1039478400000 | 313.82 |
1039564800000 | 312.54 |
1039651200000 | 314.11 |
1039737600000 | 312.24 |
1039996800000 | 311.53 |
1040083200000 | 310.55 |
1040169600000 | 309.89 |
1040256000000 | 309.98 |
1040342400000 | 310.7 |
1040601600000 | 306.98 |
1040688000000 | 304.38 |
1040774400000 | 303.21 |
1040860800000 | 303.98 |
1040947200000 | 303.77 |
1041206400000 | 300.38 |
1041292800000 | 301.63 |
1041465600000 | 304.04 |
1041552000000 | 309.24 |
1041811200000 | 313.5 |
1041897600000 | 311.61 |
1041984000000 | 314.51 |
1042070400000 | 316.41 |
1042156800000 | 318.3 |
1042416000000 | 323.71 |
1042502400000 | 324.08 |
1042588800000 | 325.66 |
1042675200000 | 324.28 |
1042761600000 | 319.62 |
1043020800000 | 320.67 |
1043107200000 | 319.34 |
1043193600000 | 319.17 |
1043280000000 | 322.47 |
1043366400000 | 318.58 |
1043625600000 | 311.75 |
1043712000000 | 313.58 |
1043798400000 | 313.09 |
1043884800000 | 314.85 |
1043971200000 | 316.45 |
1044230400000 | 317.24 |
1044316800000 | 316.84 |
1044403200000 | 316.63 |
1044489600000 | 313.33 |
1044576000000 | 309.97 |
1044835200000 | 306.03 |
1044921600000 | 305.1 |
1045008000000 | 307.03 |
1045094400000 | 302.72 |
1045180800000 | 301.84 |
1045440000000 | 310.08 |
1045526400000 | 309.69 |
1045612800000 | 307.51 |
1045699200000 | 307.24 |
1045785600000 | 307.31 |
1046044800000 | 308.47 |
1046131200000 | 303.3 |
1046217600000 | 303.2 |
1046304000000 | 303.1 |
1046390400000 | 302.09 |
1046649600000 | 302.91 |
1046736000000 | 302.14 |
1046822400000 | 297.64 |
1046908800000 | 294.15 |
1046995200000 | 290.14 |
1047254400000 | 285.14 |
1047340800000 | 282.49 |
1047427200000 | 285.06 |
1047513600000 | 286.68 |
1047600000000 | 291.01 |
1047859200000 | 283.1 |
1047945600000 | 291.21 |
1048032000000 | 290.35 |
1048118400000 | 295.72 |
1048204800000 | 296.82 |
1048464000000 | 293.76 |
1048550400000 | 291.44 |
1048636800000 | 293.1 |
1048723200000 | 293.46 |
1048809600000 | 293.96 |
1049068800000 | 288.68 |
1049155200000 | 290.69 |
1049241600000 | 292.47 |
1049328000000 | 294.69 |
1049414400000 | 300.55 |
1049673600000 | 306.92 |
1049760000000 | 306.04 |
1049846400000 | 305.55 |
1049932800000 | 307.09 |
1050019200000 | 307.99 |
1050278400000 | 309.16 |
1050364800000 | 312.93 |
1050451200000 | 317.23 |
1050537600000 | 317.94 |
1050624000000 | 321.86 |
1050883200000 | 321.96 |
1050969600000 | 317.15 |
1051056000000 | 315.56 |
1051142400000 | 310.21 |
1051228800000 | 303.21 |
1051488000000 | 302.53 |
1051574400000 | 308.72 |
1051660800000 | 308.3 |
1051747200000 | 308.26 |
1051833600000 | 309.21 |
1052092800000 | 311.81 |
1052179200000 | 312.11 |
1052265600000 | 316.56 |
1052352000000 | 315.06 |
1052438400000 | 318.17 |
1052697600000 | 319.58 |
1052784000000 | 319.71 |
1052870400000 | 319.53 |
1052956800000 | 317.51 |
1053043200000 | 315.82 |
1053302400000 | 313.34 |
1053388800000 | 314.97 |
1053475200000 | 315.56 |
1053561600000 | 318.54 |
1053648000000 | 325.63 |
1053907200000 | 331.07 |
1053993600000 | 330.27 |
1054080000000 | 332.4 |
1054166400000 | 333.77 |
1054252800000 | 336.31 |
1054512000000 | 340.24 |
1054598400000 | 338.78 |
1054684800000 | 339.72 |
1054771200000 | 342.48 |
1054857600000 | 342.85 |
1055116800000 | 345.4 |
1055203200000 | 345.22 |
1055289600000 | 346.48 |
1055376000000 | 350.33 |
1055462400000 | 352.86 |
1055721600000 | 355.49 |
1055808000000 | 359.41 |
1055894400000 | 358.93 |
1055980800000 | 361.43 |
1056067200000 | 360 |
1056326400000 | 355.06 |
1056412800000 | 354.46 |
1056499200000 | 357.44 |
1056585600000 | 355.68 |
1056672000000 | 358.05 |
1056931200000 | 358.87 |
1057017600000 | 363.19 |
1057104000000 | 367.57 |
1057190400000 | 368.49 |
1057276800000 | 371.98 |
1057536000000 | 376.43 |
1057622400000 | 376.73 |
1057708800000 | 377.59 |
1057795200000 | 377.04 |
1057881600000 | 376.46 |
1058140800000 | 382.16 |
1058227200000 | 381 |
1058313600000 | 381.2 |
1058400000000 | 377.73 |
1058486400000 | 376.5 |
1058745600000 | 373.94 |
1058832000000 | 374.11 |
1058918400000 | 374.87 |
1059004800000 | 378.07 |
1059091200000 | 380.94 |
1059350400000 | 385.05 |
1059436800000 | 382.28 |
1059523200000 | 381.27 |
1059609600000 | 381.06 |
1059696000000 | 381.53 |
1059955200000 | 381.27 |
1060041600000 | 378.07 |
1060128000000 | 376.24 |
1060214400000 | 379.96 |
1060300800000 | 378.88 |
1060560000000 | 380.29 |
1060646400000 | 382.13 |
1060732800000 | 388.23 |
1060819200000 | 390.01 |
1060905600000 | 392 |
1061164800000 | 396.03 |
1061251200000 | 395.49 |
1061337600000 | 396.42 |
1061424000000 | 400.38 |
1061510400000 | 401.32 |
1061769600000 | 401.32 |
1061856000000 | 400.27 |
1061942400000 | 399.97 |
1062028800000 | 396.99 |
1062115200000 | 402.2 |
1062374400000 | 404.26 |
1062460800000 | 405.72 |
1062547200000 | 406.8 |
1062633600000 | 405.62 |
1062720000000 | 406.17 |
1062979200000 | 405.8 |
1063065600000 | 403.92 |
1063152000000 | 402.89 |
1063238400000 | 404.83 |
1063324800000 | 406.9 |
1063584000000 | 406.58 |
1063670400000 | 409.52 |
1063756800000 | 411.5 |
1063843200000 | 411.51 |
1063929600000 | 412.46 |
1064188800000 | 408.89 |
1064275200000 | 412.07 |
1064361600000 | 412.94 |
1064448000000 | 409.68 |
1064534400000 | 407.19 |
1064793600000 | 406.63 |
1064880000000 | 407.11 |
1064966400000 | 409.66 |
1065052800000 | 414.66 |
1065139200000 | 417.67 |
1065398400000 | 422.76 |
1065484800000 | 423.98 |
1065571200000 | 425.92 |
1065657600000 | 430.02 |
1065744000000 | 433.76 |
1066003200000 | 435.19 |
1066089600000 | 432.36 |
1066176000000 | 434.02 |
1066262400000 | 438.16 |
1066348800000 | 436.59 |
1066608000000 | 438.32 |
1066694400000 | 437.58 |
1066780800000 | 437.59 |
1066867200000 | 430.48 |
1066953600000 | 431.03 |
1067212800000 | 431.73 |
1067299200000 | 436.89 |
1067385600000 | 437.03 |
1067472000000 | 440.83 |
1067558400000 | 441.11 |
1067817600000 | 448.8 |
1067904000000 | 449.07 |
1067990400000 | 451.23 |
1068076800000 | 448.2 |
1068163200000 | 451.39 |
1068422400000 | 450.84 |
1068508800000 | 449.14 |
1068595200000 | 451.89 |
1068681600000 | 455.69 |
1068768000000 | 458.44 |
1069027200000 | 453.72 |
1069113600000 | 454.04 |
1069200000000 | 447.01 |
1069286400000 | 444.97 |
1069372800000 | 444.9 |
1069632000000 | 442.36 |
1069718400000 | 444.83 |
1069804800000 | 448.63 |
1069891200000 | 447.43 |
1069977600000 | 452.83 |
1070236800000 | 462.15 |
1070323200000 | 464.27 |
1070409600000 | 465.86 |
1070496000000 | 466.16 |
1070582400000 | 465.24 |
1070841600000 | 465.43 |
1070928000000 | 469.46 |
1071014400000 | 466.75 |
1071100800000 | 468.22 |
1071187200000 | 471.11 |
1071446400000 | 474.86 |
1071532800000 | 472.34 |
1071619200000 | 469.62 |
1071705600000 | 472.31 |
1071792000000 | 472.78 |
1072051200000 | 474.44 |
1072137600000 | 475.12 |
1072224000000 | 476.27 |
1072310400000 | 476.16 |
1072396800000 | 480.22 |
1072656000000 | 485.22 |
1072742400000 | 490.41 |
1072828800000 | 492.83 |
1073001600000 | 500.85 |
1073260800000 | 513.04 |
1073347200000 | 511.2 |
1073433600000 | 511.44 |
1073520000000 | 514.85 |
1073606400000 | 519.9 |
1073865600000 | 520.47 |
1073952000000 | 519.79 |
1074038400000 | 518.72 |
1074124800000 | 513.5 |
1074211200000 | 513.96 |
1074470400000 | 515.04 |
1074556800000 | 518.28 |
1074643200000 | 516.68 |
1074729600000 | 515.36 |
1074816000000 | 517.01 |
1075075200000 | 517.71 |
1075161600000 | 522.01 |
1075248000000 | 520.46 |
1075334400000 | 510.42 |
1075420800000 | 511.85 |
1075680000000 | 511.91 |
1075766400000 | 513.34 |
1075852800000 | 513.77 |
1075939200000 | 513.47 |
1076025600000 | 519.04 |
1076284800000 | 527.13 |
1076371200000 | 529.44 |
1076457600000 | 532.58 |
1076544000000 | 534.96 |
1076630400000 | 539.08 |
1076889600000 | 540.66 |
1076976000000 | 544.3 |
1077062400000 | 545.48 |
1077148800000 | 542.13 |
1077235200000 | 539.99 |
1077494400000 | 538.72 |
1077580800000 | 536.73 |
1077667200000 | 538.27 |
1077753600000 | 538.25 |
1077840000000 | 543.33 |
1078099200000 | 549.38 |
1078185600000 | 551.83 |
1078272000000 | 548.77 |
1078358400000 | 552.32 |
1078444800000 | 556.15 |
1078704000000 | 554.74 |
1078790400000 | 557.71 |
1078876800000 | 550.14 |
1078963200000 | 545.3 |
1079049600000 | 543.7 |
1079308800000 | 539.24 |
1079395200000 | 538.12 |
1079481600000 | 540.79 |
1079568000000 | 548.29 |
1079654400000 | 549.23 |
1079913600000 | 532.93 |
1080000000000 | 524.65 |
1080086400000 | 523.67 |
1080172800000 | 520.69 |
1080259200000 | 522.05 |
1080518400000 | 533.31 |
1080604800000 | 537.67 |
1080691200000 | 543.59 |
1080777600000 | 548.21 |
1080864000000 | 552.25 |
1081123200000 | 557.22 |
1081209600000 | 557.49 |
1081296000000 | 556.2 |
1081382400000 | 556.24 |
1081468800000 | 554.71 |
1081728000000 | 559.15 |
1081814400000 | 558.22 |
1081900800000 | 553.32 |
1081987200000 | 547.31 |
1082073600000 | 548.79 |
1082332800000 | 544.68 |
1082419200000 | 542.96 |
1082505600000 | 538.8 |
1082592000000 | 534.84 |
1082678400000 | 538.8 |
1082937600000 | 529.81 |
1083024000000 | 524.46 |
1083110400000 | 515.8 |
1083196800000 | 499.93 |
1083283200000 | 490.14 |
1083542400000 | 484.25 |
1083628800000 | 492.76 |
1083715200000 | 485.54 |
1083801600000 | 477.44 |
1083888000000 | 473.5 |
1084147200000 | 449.15 |
1084233600000 | 451.86 |
1084320000000 | 446.55 |
1084406400000 | 441.35 |
1084492800000 | 433.67 |
1084752000000 | 414.04 |
1084838400000 | 418.65 |
1084924800000 | 435.78 |
1085011200000 | 429.74 |
1085097600000 | 439.07 |
1085356800000 | 442.94 |
1085443200000 | 442.08 |
1085529600000 | 446 |
1085616000000 | 451.64 |
1085702400000 | 455.65 |
1085961600000 | 451.75 |
1086048000000 | 450.51 |
1086134400000 | 449.08 |
1086220800000 | 439.8 |
1086307200000 | 441.97 |
1086566400000 | 453.54 |
1086652800000 | 453.43 |
1086739200000 | 451.66 |
1086825600000 | 449.83 |
1086912000000 | 443.64 |
1087171200000 | 433.28 |
1087257600000 | 436.45 |
1087344000000 | 434.98 |
1087430400000 | 435.11 |
1087516800000 | 432.5 |
1087776000000 | 431.11 |
1087862400000 | 430.18 |
1087948800000 | 433.49 |
1088035200000 | 440.08 |
1088121600000 | 443.02 |
1088380800000 | 441.53 |
1088467200000 | 443.66 |
1088553600000 | 448.56 |
1088640000000 | 450.94 |
1088726400000 | 450.4 |
1088985600000 | 449.29 |
1089072000000 | 449.01 |
1089158400000 | 450.99 |
1089244800000 | 448.62 |
1089331200000 | 451.05 |
1089590400000 | 452.37 |
1089676800000 | 447.32 |
1089763200000 | 444.67 |
1089849600000 | 442.2 |
1089936000000 | 444.96 |
1090195200000 | 444.1 |
1090281600000 | 433.03 |
1090368000000 | 433.41 |
1090454400000 | 431.22 |
1090540800000 | 430.3 |
1090800000000 | 426.62 |
1090886400000 | 428 |
1090972800000 | 429.06 |
1091059200000 | 428.11 |
1091145600000 | 432.29 |
1091404800000 | 429.14 |
1091491200000 | 429.32 |
1091577600000 | 426.61 |
1091664000000 | 431.31 |
1091750400000 | 431.73 |
1092009600000 | 432.73 |
1092096000000 | 433.76 |
1092182400000 | 430.19 |
1092268800000 | 429.66 |
1092355200000 | 431.55 |
1092614400000 | 432.65 |
1092700800000 | 435.71 |
1092787200000 | 436.26 |
1092873600000 | 443.23 |
1092960000000 | 446.68 |
1093219200000 | 445.94 |
1093305600000 | 447.41 |
1093392000000 | 450.09 |
1093478400000 | 456.45 |
1093564800000 | 456.25 |
1093824000000 | 456.78 |
1093910400000 | 459.23 |
1093996800000 | 464.98 |
1094083200000 | 468.27 |
1094169600000 | 468.45 |
1094428800000 | 468.94 |
1094515200000 | 470.21 |
1094601600000 | 472.66 |
1094688000000 | 473.72 |
1094774400000 | 475.2 |
1095033600000 | 477.19 |
1095120000000 | 479.55 |
1095206400000 | 479.84 |
1095292800000 | 483.43 |
1095379200000 | 481.76 |
1095638400000 | 483.72 |
1095724800000 | 485.16 |
1095811200000 | 483.59 |
1095897600000 | 483.06 |
1095984000000 | 481.49 |
1096243200000 | 479.1 |
1096329600000 | 479.23 |
1096416000000 | 478.92 |
1096502400000 | 481.44 |
1096588800000 | 487.69 |
1096848000000 | 496.64 |
1096934400000 | 497.65 |
1097020800000 | 496.99 |
1097107200000 | 498.23 |
1097193600000 | 500.24 |
1097452800000 | 501.16 |
1097539200000 | 495.86 |
1097625600000 | 493.44 |
1097712000000 | 487.93 |
1097798400000 | 487.87 |
1098057600000 | 487.16 |
1098144000000 | 489.09 |
1098230400000 | 483.65 |
1098316800000 | 484.65 |
1098403200000 | 485.26 |
1098662400000 | 481.68 |
1098748800000 | 477.16 |
1098835200000 | 479.94 |
1098921600000 | 484.36 |
1099008000000 | 484.66 |
1099267200000 | 484.72 |
1099353600000 | 489.9 |
1099440000000 | 497.94 |
1099526400000 | 499.43 |
1099612800000 | 503.4 |
1099872000000 | 502.68 |
1099958400000 | 503.2 |
1100044800000 | 506.89 |
1100131200000 | 506.57 |
1100217600000 | 511.96 |
1100476800000 | 513.9 |
1100563200000 | 514.18 |
1100649600000 | 521.88 |
1100736000000 | 521.99 |
1100822400000 | 521.71 |
1101081600000 | 517.68 |
1101168000000 | 522.08 |
1101254400000 | 526.07 |
1101340800000 | 526.93 |
1101427200000 | 526.88 |
1101686400000 | 528.74 |
1101772800000 | 531.05 |
1101859200000 | 533.15 |
1101945600000 | 536.49 |
1102032000000 | 535.55 |
1102291200000 | 536.96 |
1102377600000 | 534.11 |
1102464000000 | 529.94 |
1102550400000 | 526.69 |
1102636800000 | 523.45 |
1102896000000 | 526.84 |
1102982400000 | 529.04 |
1103068800000 | 534.67 |
1103155200000 | 536.84 |
1103241600000 | 537.25 |
1103500800000 | 541.51 |
1103587200000 | 542.45 |
1103673600000 | 544.18 |
1103760000000 | 546.92 |
1103846400000 | 548.68 |
1104105600000 | 549.14 |
1104192000000 | 551 |
1104278400000 | 556.75 |
1104364800000 | 561.08 |
1104451200000 | 565.42 |
1104710400000 | 563.5 |
1104796800000 | 555.57 |
1104883200000 | 548.17 |
1104969600000 | 542.82 |
1105056000000 | 544.01 |
1105315200000 | 543.93 |
1105401600000 | 546.79 |
1105488000000 | 544.41 |
1105574400000 | 547.26 |
1105660800000 | 547.92 |
1105920000000 | 550.51 |
1106006400000 | 548.47 |
1106092800000 | 550.47 |
1106179200000 | 544.97 |
1106265600000 | 545.24 |
1106524800000 | 545.72 |
1106611200000 | 544.33 |
1106697600000 | 548.37 |
1106784000000 | 549.13 |
1106870400000 | 553.64 |
1107129600000 | 558.52 |
1107216000000 | 557.37 |
1107302400000 | 560.12 |
1107388800000 | 563.32 |
1107475200000 | 565.72 |
1107734400000 | 567.13 |
1107820800000 | 565.17 |
1107907200000 | 565.86 |
1107993600000 | 566.13 |
1108080000000 | 569.5 |
1108339200000 | 575.49 |
1108425600000 | 576.59 |
1108512000000 | 578.66 |
1108598400000 | 580.61 |
1108684800000 | 585.06 |
1108944000000 | 587.29 |
1109030400000 | 587.68 |
1109116800000 | 589.15 |
1109203200000 | 594.2 |
1109289600000 | 595.55 |
1109548800000 | 600.72 |
1109635200000 | 601.1 |
1109721600000 | 600.83 |
1109808000000 | 601.99 |
1109894400000 | 604.43 |
1110153600000 | 606.18 |
1110240000000 | 604.16 |
1110326400000 | 606.48 |
1110412800000 | 603.33 |
1110499200000 | 606.21 |
1110758400000 | 599.71 |
1110844800000 | 587.21 |
1110931200000 | 585.36 |
1111017600000 | 581.48 |
1111104000000 | 585.47 |
1111363200000 | 582.33 |
1111449600000 | 578.48 |
1111536000000 | 570.05 |
1111622400000 | 568.23 |
1111708800000 | 572.07 |
1111968000000 | 568.88 |
1112054400000 | 559.42 |
1112140800000 | 561.23 |
1112227200000 | 568.6 |
1112313600000 | 574.9 |
1112572800000 | 568.62 |
1112659200000 | 567.9 |
1112745600000 | 569.02 |
1112832000000 | 570.33 |
1112918400000 | 570.8 |
1113177600000 | 569.15 |
1113264000000 | 567.48 |
1113350400000 | 570.35 |
1113436800000 | 560.36 |
1113523200000 | 552.7 |
1113782400000 | 537.89 |
1113868800000 | 546.63 |
1113955200000 | 546.07 |
1114041600000 | 548.1 |
1114128000000 | 550.29 |
1114387200000 | 551.57 |
1114473600000 | 552.67 |
1114560000000 | 546.59 |
1114646400000 | 542.55 |
1114732800000 | 543.85 |
1114992000000 | 544.97 |
1115078400000 | 546.23 |
1115164800000 | 553.12 |
1115251200000 | 557.89 |
1115337600000 | 559.23 |
1115596800000 | 556.61 |
1115683200000 | 553.12 |
1115769600000 | 549.71 |
1115856000000 | 547.92 |
1115942400000 | 547.2 |
1116201600000 | 544.24 |
1116288000000 | 543.47 |
1116374400000 | 546.82 |
1116460800000 | 551.77 |
1116547200000 | 549.52 |
1116806400000 | 548.15 |
1116892800000 | 549.46 |
1116979200000 | 547.53 |
1117065600000 | 548.23 |
1117152000000 | 554.1 |
1117411200000 | 556.31 |
1117497600000 | 555.83 |
1117584000000 | 555.31 |
1117670400000 | 559.77 |
1117756800000 | 565.15 |
1118016000000 | 565.2 |
1118102400000 | 564.55 |
1118188800000 | 568.05 |
1118275200000 | 565.99 |
1118361600000 | 569.7 |
1118620800000 | 568.51 |
1118707200000 | 567.81 |
1118793600000 | 571.54 |
1118880000000 | 574.03 |
1118966400000 | 577.41 |
1119225600000 | 575.07 |
1119312000000 | 575.22 |
1119398400000 | 579.39 |
1119484800000 | 579.4 |
1119571200000 | 578.57 |
1119830400000 | 575.71 |
1119916800000 | 574.29 |
1120003200000 | 573.8 |
1120089600000 | 573.54 |
1120176000000 | 576.97 |
1120435200000 | 574.78 |
1120521600000 | 568.91 |
1120608000000 | 570.7 |
1120694400000 | 567.24 |
1120780800000 | 568.51 |
1121040000000 | 578.43 |
1121126400000 | 584.85 |
1121212800000 | 586.43 |
1121299200000 | 591.63 |
1121385600000 | 590.41 |
1121644800000 | 592.45 |
1121731200000 | 594.42 |
1121817600000 | 596.19 |
1121904000000 | 599.5 |
1121990400000 | 601.67 |
1122249600000 | 601.9 |
1122336000000 | 598.57 |
1122422400000 | 601.74 |
1122508800000 | 607.36 |
1122595200000 | 609.11 |
1122854400000 | 611.08 |
1122940800000 | 613.61 |
1123027200000 | 619.94 |
1123113600000 | 622.68 |
1123200000000 | 620.96 |
1123459200000 | 618.95 |
1123545600000 | 621.65 |
1123632000000 | 625.28 |
1123718400000 | 622.63 |
1123804800000 | 620.86 |
1124064000000 | 618.54 |
1124150400000 | 617.01 |
1124236800000 | 617.13 |
1124323200000 | 610.82 |
1124409600000 | 606.81 |
1124668800000 | 614.96 |
1124755200000 | 612.57 |
1124841600000 | 605.62 |
1124928000000 | 607.75 |
1125014400000 | 606.53 |
1125273600000 | 597.12 |
1125360000000 | 598.34 |
1125446400000 | 601.55 |
1125532800000 | 608.69 |
1125619200000 | 617.56 |
1125878400000 | 619.51 |
1125964800000 | 619.41 |
1126051200000 | 622.12 |
1126137600000 | 622.89 |
1126224000000 | 625.18 |
1126483200000 | 625.99 |
1126569600000 | 623.76 |
1126656000000 | 625.84 |
1126742400000 | 626.2 |
1126828800000 | 626.45 |
1127088000000 | 627.66 |
1127174400000 | 632.36 |
1127260800000 | 632.31 |
1127347200000 | 628.43 |
1127433600000 | 625.9 |
1127692800000 | 630.27 |
1127779200000 | 631.23 |
1127865600000 | 633.99 |
1127952000000 | 640.59 |
1128038400000 | 645.84 |
1128297600000 | 646.16 |
1128384000000 | 649.96 |
1128470400000 | 644.86 |
1128556800000 | 634.93 |
1128643200000 | 636.73 |
1128902400000 | 639.84 |
1128988800000 | 641.93 |
1129075200000 | 635.36 |
1129161600000 | 625.86 |
1129248000000 | 623.48 |
1129507200000 | 619.79 |
1129593600000 | 617.95 |
1129680000000 | 606.35 |
1129766400000 | 607.12 |
1129852800000 | 610.11 |
1130112000000 | 610.48 |
1130198400000 | 609 |
1130284800000 | 607.89 |
1130371200000 | 602.42 |
1130457600000 | 599.94 |
1130716800000 | 610.27 |
1130803200000 | 616.42 |
1130889600000 | 623.15 |
1130976000000 | 624.86 |
1131062400000 | 623.89 |
1131321600000 | 623.98 |
1131408000000 | 625.34 |
1131494400000 | 629.83 |
1131580800000 | 632.69 |
1131667200000 | 637.29 |
1131926400000 | 636.05 |
1132012800000 | 634.46 |
1132099200000 | 636.23 |
1132185600000 | 642.08 |
1132272000000 | 644.47 |
1132531200000 | 646.13 |
1132617600000 | 641.29 |
1132704000000 | 651.85 |
1132790400000 | 655.18 |
1132876800000 | 657.98 |
1133136000000 | 659.73 |
1133222400000 | 658.21 |
1133308800000 | 662.73 |
1133395200000 | 665.44 |
1133481600000 | 669.46 |
1133740800000 | 675.22 |
1133827200000 | 680.38 |
1133913600000 | 677.15 |
1134000000000 | 675.34 |
1134086400000 | 677.74 |
1134345600000 | 683.61 |
1134432000000 | 689.37 |
1134518400000 | 691.7 |
1134604800000 | 690.68 |
1134691200000 | 689.86 |
1134950400000 | 693.65 |
1135036800000 | 693.09 |
1135123200000 | 697.94 |
1135209600000 | 697.66 |
1135296000000 | 701.37 |
1135555200000 | 702.46 |
1135641600000 | 703.87 |
1135728000000 | 708.25 |
1135814400000 | 716.64 |
1135900800000 | 718.85 |
1136160000000 | 720.02 |
1136246400000 | 733.23 |
1136332800000 | 744.33 |
1136419200000 | 753.58 |
1136505600000 | 760.57 |
1136764800000 | 770.01 |
1136851200000 | 766.79 |
1136937600000 | 770.93 |
1137024000000 | 774.55 |
1137110400000 | 774.89 |
1137369600000 | 781.02 |
1137456000000 | 769.01 |
1137542400000 | 754.15 |
1137628800000 | 765.11 |
1137715200000 | 760.2 |
1137974400000 | 750.88 |
1138060800000 | 762.43 |
1138147200000 | 770.67 |
1138233600000 | 776.89 |
1138320000000 | 783.58 |
1138579200000 | 781.83 |
1138665600000 | 783.8 |
1138752000000 | 782.32 |
1138838400000 | 778.49 |
1138924800000 | 772.12 |
1139184000000 | 780.92 |
1139270400000 | 776.91 |
1139356800000 | 766.58 |
1139443200000 | 771.87 |
1139529600000 | 775.89 |
1139788800000 | 767.93 |
1139875200000 | 772.2 |
1139961600000 | 772.21 |
1140048000000 | 776.28 |
1140134400000 | 780.73 |
1140393600000 | 783.32 |
1140480000000 | 780.69 |
1140566400000 | 775.68 |
1140652800000 | 777.36 |
1140739200000 | 782.8 |
1140998400000 | 785.33 |
1141084800000 | 781.95 |
1141171200000 | 789.93 |
1141257600000 | 792.63 |
1141344000000 | 785.51 |
1141603200000 | 784.82 |
1141689600000 | 766.16 |
1141776000000 | 759.29 |
1141862400000 | 761.3 |
1141948800000 | 765.87 |
1142208000000 | 772.99 |
1142294400000 | 770.2 |
1142380800000 | 779.11 |
1142467200000 | 783.56 |
1142553600000 | 786.55 |
1142812800000 | 789.82 |
1142899200000 | 782.49 |
1142985600000 | 778.54 |
1143072000000 | 778.5 |
1143158400000 | 779.36 |
1143417600000 | 783.48 |
1143504000000 | 778.65 |
1143590400000 | 780.87 |
1143676800000 | 789.96 |
1143763200000 | 798.54 |
1144022400000 | 809.3 |
1144108800000 | 817.53 |
1144195200000 | 822.3 |
1144281600000 | 827.79 |
1144368000000 | 825.99 |
1144627200000 | 825.3 |
1144713600000 | 824.65 |
1144800000000 | 810.54 |
1144886400000 | 812.28 |
1144972800000 | 816.7 |
1145232000000 | 821.14 |
1145318400000 | 827.65 |
1145404800000 | 834.79 |
1145491200000 | 835.73 |
1145577600000 | 839.06 |
1145836800000 | 839.86 |
1145923200000 | 835.82 |
1146009600000 | 841.16 |
1146096000000 | 841.79 |
1146182400000 | 842.14 |
1146441600000 | 844.14 |
1146528000000 | 830.13 |
1146614400000 | 836.32 |
1146700800000 | 838.11 |
1146787200000 | 842.92 |
1147046400000 | 851.18 |
1147132800000 | 849.7 |
1147219200000 | 852.98 |
1147305600000 | 850.48 |
1147392000000 | 836.47 |
1147651200000 | 804.99 |
1147737600000 | 798.83 |
1147824000000 | 800.05 |
1147910400000 | 778.91 |
1147996800000 | 775.92 |
1148256000000 | 735.19 |
1148342400000 | 741.07 |
1148428800000 | 729.88 |
1148515200000 | 727.84 |
1148601600000 | 743.24 |
1148860800000 | 746.98 |
1148947200000 | 738.35 |
1149033600000 | 735.89 |
1149120000000 | 733.79 |
1149206400000 | 739.46 |
1149465600000 | 728.44 |
1149552000000 | 718.56 |
1149638400000 | 700.34 |
1149724800000 | 673.46 |
1149811200000 | 681.05 |
1150070400000 | 673 |
1150156800000 | 649.88 |
1150243200000 | 654.18 |
1150329600000 | 662.28 |
1150416000000 | 678.47 |
1150675200000 | 672.71 |
1150761600000 | 661.39 |
1150848000000 | 660.11 |
1150934400000 | 665.71 |
1151020800000 | 661.83 |
1151280000000 | 660.78 |
1151366400000 | 664.26 |
1151452800000 | 665.04 |
1151539200000 | 677.87 |
1151625600000 | 699.99 |
1151884800000 | 708.66 |
1151971200000 | 713.47 |
1152057600000 | 701.2 |
1152144000000 | 703.29 |
1152230400000 | 705.68 |
1152489600000 | 710.86 |
1152576000000 | 708.34 |
1152662400000 | 707.39 |
1152748800000 | 695.28 |
1152835200000 | 683.27 |
1153094400000 | 670.7 |
1153180800000 | 671.32 |
1153267200000 | 676.96 |
1153353600000 | 691.52 |
1153440000000 | 689.07 |
1153699200000 | 689.28 |
1153785600000 | 694.21 |
1153872000000 | 695.19 |
1153958400000 | 707.28 |
1154044800000 | 709.64 |
1154304000000 | 709.81 |
1154390400000 | 703.58 |
1154476800000 | 708.98 |
1154563200000 | 708.6 |
1154649600000 | 713.45 |
1154908800000 | 711.66 |
1154995200000 | 716.03 |
1155081600000 | 722.6 |
1155168000000 | 723.6 |
1155254400000 | 724.49 |
1155513600000 | 723.3 |
1155600000000 | 726.71 |
1155686400000 | 735.44 |
1155772800000 | 738.15 |
1155859200000 | 735.45 |
1156118400000 | 727.75 |
1156204800000 | 730.15 |
1156291200000 | 726.93 |
1156377600000 | 722.11 |
1156464000000 | 722.8 |
1156723200000 | 721.3 |
1156809600000 | 728.37 |
1156896000000 | 734.75 |
1156982400000 | 735.73 |
1157068800000 | 738.7 |
1157328000000 | 748.8 |
1157414400000 | 748.65 |
1157500800000 | 745.76 |
1157587200000 | 741.35 |
1157673600000 | 743.93 |
1157932800000 | 735.88 |
1158019200000 | 735.36 |
1158105600000 | 738.3 |
1158192000000 | 739.71 |
1158278400000 | 750.06 |
1158537600000 | 760.02 |
1158624000000 | 759.4 |
1158710400000 | 759.88 |
1158796800000 | 759.49 |
1158883200000 | 751.54 |
1159142400000 | 752.63 |
1159228800000 | 753.64 |
1159315200000 | 758.29 |
1159401600000 | 759.81 |
1159488000000 | 761.38 |
1159747200000 | 763.64 |
1159833600000 | 764.42 |
1159920000000 | 760.4 |
1160006400000 | 766.74 |
1160092800000 | 766.91 |
1160352000000 | 757.32 |
1160438400000 | 763.04 |
1160524800000 | 763.27 |
1160611200000 | 770.12 |
1160697600000 | 779.55 |
1160956800000 | 782.43 |
1161043200000 | 779.74 |
1161129600000 | 783.75 |
1161216000000 | 785.58 |
1161302400000 | 789.46 |
1161561600000 | 789.09 |
1161648000000 | 790.79 |
1161734400000 | 792.38 |
1161820800000 | 799.63 |
1161907200000 | 799.04 |
1162166400000 | 795.52 |
1162252800000 | 803.67 |
1162339200000 | 813.21 |
1162425600000 | 814.78 |
1162512000000 | 821.09 |
1162771200000 | 822.8 |
1162857600000 | 828.69 |
1162944000000 | 825.66 |
1163030400000 | 829.56 |
1163116800000 | 831.14 |
1163376000000 | 829.24 |
1163462400000 | 834.25 |
1163548800000 | 835.2 |
1163635200000 | 838.78 |
1163721600000 | 835.13 |
1163980800000 | 833.93 |
1164067200000 | 838.77 |
1164153600000 | 847.65 |
1164240000000 | 852.21 |
1164326400000 | 856.47 |
1164585600000 | 857.58 |
1164672000000 | 850.59 |
1164758400000 | 859.61 |
1164844800000 | 868.72 |
1164931200000 | 872.98 |
1165190400000 | 875.93 |
1165276800000 | 879.13 |
1165363200000 | 882.28 |
1165449600000 | 884.25 |
1165536000000 | 880.35 |
1165795200000 | 877.06 |
1165881600000 | 869.43 |
1165968000000 | 872.86 |
1166054400000 | 883.2 |
1166140800000 | 888.28 |
1166400000000 | 889.84 |
1166486400000 | 879.53 |
1166572800000 | 889.19 |
1166659200000 | 888.91 |
1166745600000 | 891.15 |
1167004800000 | 892.99 |
1167091200000 | 894.39 |
1167177600000 | 901.29 |
1167264000000 | 906.82 |
1167350400000 | 911.6 |
1167696000000 | 920.23 |
1167782400000 | 918.04 |
1167868800000 | 908.17 |
1167955200000 | 899.81 |
1168214400000 | 893.55 |
1168300800000 | 891.76 |
1168387200000 | 882.02 |
1168473600000 | 886.29 |
1168560000000 | 895.12 |
1168819200000 | 905.22 |
1168905600000 | 905.38 |
1168992000000 | 907.09 |
1169078400000 | 911.6 |
1169164800000 | 909.57 |
1169424000000 | 913.37 |
1169510400000 | 913.13 |
1169596800000 | 921.3 |
1169683200000 | 918.64 |
1169769600000 | 914.48 |
1170028800000 | 910.08 |
1170115200000 | 911.32 |
1170201600000 | 911.08 |
1170288000000 | 921.16 |
1170374400000 | 929.46 |
1170633600000 | 932.12 |
1170720000000 | 939.99 |
1170806400000 | 941.64 |
1170892800000 | 941.21 |
1170979200000 | 941.37 |
1171238400000 | 932.34 |
1171324800000 | 935.49 |
1171411200000 | 947.22 |
1171497600000 | 953.61 |
1171584000000 | 957.06 |
1171843200000 | 959.17 |
1171929600000 | 956.76 |
1172016000000 | 960.59 |
1172102400000 | 965.73 |
1172188800000 | 964.11 |
1172448000000 | 968.81 |
1172534400000 | 945.83 |
1172620800000 | 931.13 |
1172707200000 | 922.45 |
1172793600000 | 917.63 |
1173052800000 | 877.84 |
1173139200000 | 897.2 |
1173225600000 | 900.67 |
1173312000000 | 919.63 |
1173398400000 | 923.87 |
1173657600000 | 932.07 |
1173744000000 | 928.75 |
1173830400000 | 913.78 |
1173916800000 | 925.91 |
1174003200000 | 924.96 |
1174262400000 | 933.51 |
1174348800000 | 939.38 |
1174435200000 | 949.85 |
1174521600000 | 958.57 |
1174608000000 | 961.29 |
1174867200000 | 965.56 |
1174953600000 | 963.02 |
1175040000000 | 953.95 |
1175126400000 | 964.37 |
1175212800000 | 970.55 |
1175472000000 | 971.66 |
1175558400000 | 981.51 |
1175644800000 | 989.64 |
1175731200000 | 994.66 |
1175817600000 | 996.41 |
1176076800000 | 1004.08 |
1176163200000 | 1006.37 |
1176249600000 | 1009.08 |
1176336000000 | 1012.54 |
1176422400000 | 1016.95 |
1176681600000 | 1025.56 |
1176768000000 | 1020.3 |
1176854400000 | 1023.89 |
1176940800000 | 1017.18 |
1177027200000 | 1033.44 |
1177286400000 | 1037.07 |
1177372800000 | 1040.33 |
1177459200000 | 1043.3 |
1177545600000 | 1041.38 |
1177632000000 | 1036.1 |
1177891200000 | 1032.99 |
1177977600000 | 1032.38 |
1178064000000 | 1038.07 |
1178150400000 | 1037.25 |
1178236800000 | 1047.16 |
1178496000000 | 1055.24 |
1178582400000 | 1051.22 |
1178668800000 | 1057.35 |
1178755200000 | 1060.99 |
1178841600000 | 1058.69 |
1179100800000 | 1065.03 |
1179187200000 | 1056.91 |
1179273600000 | 1066.94 |
1179360000000 | 1071.65 |
1179446400000 | 1071.61 |
1179705600000 | 1080.42 |
1179792000000 | 1084.3 |
1179878400000 | 1086.23 |
1179964800000 | 1077.61 |
1180051200000 | 1084.56 |
1180310400000 | 1093.61 |
1180396800000 | 1098.75 |
1180483200000 | 1093.07 |
1180569600000 | 1115.27 |
1180656000000 | 1122.7 |
1180915200000 | 1125.26 |
1181001600000 | 1127.19 |
1181088000000 | 1119.14 |
1181174400000 | 1121.44 |
1181260800000 | 1111.3 |
1181520000000 | 1113.73 |
1181606400000 | 1116.97 |
1181692800000 | 1117.84 |
1181779200000 | 1132.98 |
1181865600000 | 1145.97 |
1182124800000 | 1158.56 |
1182211200000 | 1161.9 |
1182297600000 | 1155.83 |
1182384000000 | 1160.98 |
1182470400000 | 1159.83 |
1182729600000 | 1156.01 |
1182816000000 | 1149.57 |
1182902400000 | 1142.78 |
1182988800000 | 1155.84 |
1183075200000 | 1161.36 |
1183334400000 | 1177.74 |
1183420800000 | 1194.85 |
1183507200000 | 1203.56 |
1183593600000 | 1209.55 |
1183680000000 | 1216.51 |
1183939200000 | 1229.72 |
1184025600000 | 1227.38 |
1184112000000 | 1227.38 |
1184198400000 | 1241.61 |
1184284800000 | 1253.46 |
1184544000000 | 1248.93 |
1184630400000 | 1252.76 |
1184716800000 | 1251.36 |
1184803200000 | 1262.13 |
1184889600000 | 1276.21 |
1185148800000 | 1289.41 |
1185235200000 | 1288.56 |
1185321600000 | 1291.77 |
1185408000000 | 1267.61 |
1185494400000 | 1230.57 |
1185753600000 | 1234.99 |
1185840000000 | 1257.91 |
1185926400000 | 1218.27 |
1186012800000 | 1217.34 |
1186099200000 | 1221.24 |
1186358400000 | 1201.21 |
1186444800000 | 1203.95 |
1186531200000 | 1231.7 |
1186617600000 | 1223.63 |
1186704000000 | 1188.23 |
1186963200000 | 1180.26 |
1187049600000 | 1160.24 |
1187136000000 | 1129.86 |
1187222400000 | 1050.35 |
1187308800000 | 1043.76 |
1187568000000 | 1091.47 |
1187654400000 | 1087.29 |
1187740800000 | 1111.04 |
1187827200000 | 1133.4 |
1187913600000 | 1140.24 |
1188172800000 | 1155.78 |
1188259200000 | 1154.05 |
1188345600000 | 1152.45 |
1188432000000 | 1165.48 |
1188518400000 | 1193.29 |
1188777600000 | 1200.47 |
1188864000000 | 1196.69 |
1188950400000 | 1192.26 |
1189036800000 | 1202.47 |
1189123200000 | 1200.78 |
1189382400000 | 1190.08 |
1189468800000 | 1198.29 |
1189555200000 | 1195.86 |
1189641600000 | 1202.06 |
1189728000000 | 1211.29 |
1189987200000 | 1204.86 |
1190073600000 | 1205.98 |
1190160000000 | 1232.22 |
1190246400000 | 1235.02 |
1190332800000 | 1250.65 |
1190592000000 | 1256.28 |
1190678400000 | 1252.58 |
1190764800000 | 1262.3 |
1190851200000 | 1279.66 |
1190937600000 | 1287.58 |
1191196800000 | 1300.97 |
1191283200000 | 1313.62 |
1191369600000 | 1310.17 |
1191456000000 | 1308.19 |
1191542400000 | 1319.16 |
1191801600000 | 1315.37 |
1191888000000 | 1316.76 |
1191974400000 | 1326.45 |
1192060800000 | 1338.85 |
1192147200000 | 1327.83 |
1192406400000 | 1334.46 |
1192492800000 | 1326.59 |
1192579200000 | 1329.79 |
1192665600000 | 1335.05 |
1192752000000 | 1322.15 |
1193011200000 | 1290.65 |
1193097600000 | 1320.14 |
1193184000000 | 1316.51 |
1193270400000 | 1329.76 |
1193356800000 | 1351.6 |
1193616000000 | 1367.18 |
1193702400000 | 1362.83 |
1193788800000 | 1372.28 |
1193875200000 | 1365.79 |
1193961600000 | 1350.93 |
1194220800000 | 1341.84 |
1194307200000 | 1353.68 |
1194393600000 | 1346.9 |
1194480000000 | 1318.73 |
1194566400000 | 1314.58 |
1194825600000 | 1268.48 |
1194912000000 | 1271.45 |
1194998400000 | 1299.31 |
1195084800000 | 1284.72 |
1195171200000 | 1277.26 |
1195430400000 | 1265.77 |
1195516800000 | 1261.58 |
1195603200000 | 1222.43 |
1195689600000 | 1210.66 |
1195776000000 | 1198.78 |
1196035200000 | 1209.6 |
1196121600000 | 1199.32 |
1196208000000 | 1205.95 |
1196294400000 | 1223.12 |
1196380800000 | 1248.25 |
1196640000000 | 1251.44 |
1196726400000 | 1257.92 |
1196812800000 | 1271.4 |
1196899200000 | 1273.08 |
1196985600000 | 1272.93 |
1197244800000 | 1261.55 |
1197331200000 | 1261.06 |
1197417600000 | 1256.72 |
1197504000000 | 1236.22 |
1197590400000 | 1224.22 |
1197849600000 | 1181.42 |
1197936000000 | 1178.63 |
1198022400000 | 1187.62 |
1198108800000 | 1178.69 |
1198195200000 | 1188.89 |
1198454400000 | 1210.32 |
1198540800000 | 1214.54 |
1198627200000 | 1217.1 |
1198713600000 | 1229.76 |
1198800000000 | 1241.65 |
1199059200000 | 1250.84 |
1199232000000 | 1245.19 |
1199318400000 | 1242.88 |
1199404800000 | 1247.58 |
1199664000000 | 1230.16 |
1199750400000 | 1231.66 |
1199836800000 | 1234.41 |
1199923200000 | 1230.54 |
1200009600000 | 1225.29 |
1200268800000 | 1222.41 |
1200355200000 | 1209.99 |
1200441600000 | 1170.01 |
1200528000000 | 1160.81 |
1200614400000 | 1153.91 |
1200873600000 | 1098.48 |
1200960000000 | 1049.65 |
1201046400000 | 1054.45 |
1201132800000 | 1071.54 |
1201219200000 | 1098.86 |
1201478400000 | 1072.37 |
1201564800000 | 1083.35 |
1201651200000 | 1070.32 |
1201737600000 | 1072.23 |
1201824000000 | 1089.91 |
1202083200000 | 1112.72 |
1202169600000 | 1108.11 |
1202256000000 | 1095.34 |
1202342400000 | 1088.9 |
1202428800000 | 1088.29 |
1202688000000 | 1076.83 |
1202774400000 | 1085.4 |
1202860800000 | 1087.01 |
1202947200000 | 1109.1 |
1203033600000 | 1113.27 |
1203292800000 | 1122.84 |
1203379200000 | 1134.69 |
1203465600000 | 1120.68 |
1203552000000 | 1132.93 |
1203638400000 | 1130.76 |
1203897600000 | 1138.86 |
1203984000000 | 1146.33 |
1204070400000 | 1162.54 |
1204156800000 | 1164.75 |
1204243200000 | 1159.76 |
1204502400000 | 1140.03 |
1204588800000 | 1140.96 |
1204675200000 | 1141.15 |
1204761600000 | 1145.28 |
1204848000000 | 1123.59 |
1205107200000 | 1090.55 |
1205193600000 | 1104.8 |
1205280000000 | 1113.29 |
1205366400000 | 1085.27 |
1205452800000 | 1074.14 |
1205712000000 | 1029.39 |
1205798400000 | 1036.07 |
1205884800000 | 1037.46 |
1205971200000 | 1029.76 |
1206057600000 | 1037.14 |
1206316800000 | 1051.66 |
1206403200000 | 1074.85 |
1206489600000 | 1080 |
1206576000000 | 1081.78 |
1206662400000 | 1087.85 |
1206921600000 | 1085.99 |
1207008000000 | 1084.19 |
1207094400000 | 1096 |
1207180800000 | 1097.28 |
1207267200000 | 1100.83 |
1207526400000 | 1113.59 |
1207612800000 | 1109.75 |
1207699200000 | 1108.65 |
1207785600000 | 1117.98 |
1207872000000 | 1116.92 |
1208131200000 | 1106.65 |
1208217600000 | 1112.28 |
1208304000000 | 1123.75 |
1208390400000 | 1126.98 |
1208476800000 | 1129.09 |
1208736000000 | 1138.48 |
1208822400000 | 1141.8 |
1208908800000 | 1149.15 |
1208995200000 | 1144.62 |
1209081600000 | 1143.33 |
1209340800000 | 1142.42 |
1209427200000 | 1131.58 |
1209513600000 | 1141.2 |
1209600000000 | 1141.06 |
1209686400000 | 1153.58 |
1209945600000 | 1155.54 |
1210032000000 | 1154.75 |
1210118400000 | 1147.61 |
1210204800000 | 1137.47 |
1210291200000 | 1133.54 |
1210550400000 | 1132.47 |
1210636800000 | 1137.47 |
1210723200000 | 1138.28 |
1210809600000 | 1148.15 |
1210896000000 | 1162.14 |
1211155200000 | 1168.2 |
1211241600000 | 1155.55 |
1211328000000 | 1156.48 |
1211414400000 | 1152.25 |
1211500800000 | 1142.7 |
1211760000000 | 1125.89 |
1211846400000 | 1130.12 |
1211932800000 | 1129.74 |
1212019200000 | 1135.01 |
1212105600000 | 1137.46 |
1212364800000 | 1137.39 |
1212451200000 | 1131.47 |
1212537600000 | 1126.25 |
1212624000000 | 1132.02 |
1212710400000 | 1130.91 |
1212969600000 | 1119.44 |
1213056000000 | 1096.8 |
1213142400000 | 1088.56 |
1213228800000 | 1073.48 |
1213315200000 | 1070.46 |
1213574400000 | 1075.96 |
1213660800000 | 1081.36 |
1213747200000 | 1081.42 |
1213833600000 | 1071.78 |
1213920000000 | 1062.69 |
1214179200000 | 1048.65 |
1214265600000 | 1038.41 |
1214352000000 | 1046.15 |
1214438400000 | 1040.6 |
1214524800000 | 1020.48 |
1214784000000 | 1014.54 |
1214870400000 | 993.29 |
1214956800000 | 988.71 |
1215043200000 | 979.37 |
1215129600000 | 970.27 |
1215388800000 | 973.48 |
1215475200000 | 955.52 |
1215561600000 | 967.01 |
1215648000000 | 970.63 |
1215734400000 | 979.6 |
1215993600000 | 978.6 |
1216080000000 | 956.63 |
1216166400000 | 953.29 |
1216252800000 | 962.48 |
1216339200000 | 954.87 |
1216598400000 | 967.74 |
1216684800000 | 967.7 |
1216771200000 | 986.85 |
1216857600000 | 989.54 |
1216944000000 | 981.08 |
1217203200000 | 982.07 |
1217289600000 | 968.58 |
1217376000000 | 976.36 |
1217462400000 | 977.11 |
1217548800000 | 969.23 |
1217808000000 | 956.03 |
1217894400000 | 943.54 |
1217980800000 | 951.81 |
1218067200000 | 948.4 |
1218153600000 | 938.79 |
1218412800000 | 934.01 |
1218499200000 | 925.35 |
1218585600000 | 917.84 |
1218672000000 | 925.84 |
1218758400000 | 916.08 |
1219017600000 | 904.26 |
1219104000000 | 891.37 |
1219190400000 | 900.2 |
1219276800000 | 892.99 |
1219363200000 | 891.16 |
1219622400000 | 885.58 |
1219708800000 | 874.02 |
1219795200000 | 883.05 |
1219881600000 | 884.19 |
1219968000000 | 889.79 |
1220227200000 | 869.93 |
1220313600000 | 857.39 |
1220400000000 | 843.2 |
1220486400000 | 831.16 |
1220572800000 | 813.46 |
1220832000000 | 837.14 |
1220918400000 | 813.89 |
1221004800000 | 806.21 |
1221091200000 | 785.83 |
1221177600000 | 795.53 |
1221436800000 | 769.51 |
1221523200000 | 726.22 |
1221609600000 | 719.83 |
1221696000000 | 702.65 |
1221782400000 | 748.87 |
1222041600000 | 755.16 |
1222128000000 | 746.51 |
1222214400000 | 745.66 |
1222300800000 | 744.35 |
1222387200000 | 730.09 |
1222646400000 | 704.06 |
1222732800000 | 699.51 |
1222819200000 | 704.15 |
1222905600000 | 688.61 |
1222992000000 | 679.67 |
1223251200000 | 623.45 |
1223337600000 | 608.58 |
1223424000000 | 560.64 |
1223510400000 | 562.02 |
1223596800000 | 535.5 |
1223856000000 | 554.82 |
1223942400000 | 582.53 |
1224028800000 | 557.57 |
1224115200000 | 518.39 |
1224201600000 | 518.32 |
1224460800000 | 524.53 |
1224547200000 | 516.24 |
1224633600000 | 485 |
1224720000000 | 465 |
1224806400000 | 436.06 |
1225065600000 | 413.57 |
1225152000000 | 426.12 |
1225238400000 | 432.67 |
1225324800000 | 465.91 |
1225411200000 | 477.85 |
1225670400000 | 494.37 |
1225756800000 | 507.87 |
1225843200000 | 510.95 |
1225929600000 | 480.48 |
1226016000000 | 490.93 |
1226275200000 | 499.37 |
1226361600000 | 481.62 |
1226448000000 | 467.72 |
1226534400000 | 455.18 |
1226620800000 | 459.54 |
1226880000000 | 451.47 |
1226966400000 | 437.93 |
1227052800000 | 432.22 |
1227139200000 | 410.48 |
1227225600000 | 414.4 |
1227484800000 | 419.48 |
1227571200000 | 427.61 |
1227657600000 | 433.29 |
1227744000000 | 444.16 |
1227830400000 | 445.31 |
1228089600000 | 440.1 |
1228176000000 | 429.89 |
1228262400000 | 433.09 |
1228348800000 | 430.95 |
1228435200000 | 429.76 |
1228694400000 | 451.82 |
1228780800000 | 453.05 |
1228867200000 | 468.4 |
1228953600000 | 476.49 |
1229040000000 | 464.84 |
1229299200000 | 475.94 |
1229385600000 | 482.09 |
1229472000000 | 488.96 |
1229558400000 | 502.01 |
1229644800000 | 500.51 |
1229904000000 | 492.54 |
1229990400000 | 481.3 |
1230076800000 | 483.52 |
1230163200000 | 484.67 |
1230249600000 | 484.06 |
1230508800000 | 488.92 |
1230595200000 | 498.45 |
1230681600000 | 500.77 |
1230854400000 | 504.03 |
1231113600000 | 511.61 |
1231200000000 | 517.12 |
1231286400000 | 516.21 |
1231372800000 | 501.58 |
1231459200000 | 501.06 |
1231718400000 | 489.39 |
1231804800000 | 487.74 |
1231891200000 | 485.89 |
1231977600000 | 470.41 |
1232064000000 | 481.99 |
1232323200000 | 480.1 |
1232409600000 | 469.71 |
1232496000000 | 466.37 |
1232582400000 | 467.14 |
1232668800000 | 461.01 |
1232928000000 | 464.24 |
1233014400000 | 465.06 |
1233100800000 | 473.4 |
1233187200000 | 471.98 |
1233273600000 | 470.48 |
1233532800000 | 464.87 |
1233619200000 | 470.75 |
1233705600000 | 476.3 |
1233792000000 | 473.73 |
1233878400000 | 484.34 |
1234137600000 | 487.94 |
1234224000000 | 487.65 |
1234310400000 | 485.9 |
1234396800000 | 480.4 |
1234483200000 | 490.43 |
1234742400000 | 487.59 |
1234828800000 | 469.75 |
1234915200000 | 467.8 |
1235001600000 | 469.3 |
1235088000000 | 456.19 |
1235347200000 | 461.38 |
1235433600000 | 454.24 |
1235520000000 | 454.23 |
1235606400000 | 454.11 |
1235692800000 | 451.76 |
1235952000000 | 433.68 |
1236038400000 | 433.75 |
1236124800000 | 445.06 |
1236211200000 | 441.55 |
1236297600000 | 443.11 |
1236556800000 | 443.03 |
1236643200000 | 453 |
1236729600000 | 459.05 |
1236816000000 | 459.59 |
1236902400000 | 466.61 |
1237161600000 | 475.72 |
1237248000000 | 481.29 |
1237334400000 | 484.24 |
1237420800000 | 493.26 |
1237507200000 | 492.73 |
1237766400000 | 507.9 |
1237852800000 | 511.06 |
1237939200000 | 517.85 |
1238025600000 | 527.37 |
1238112000000 | 525.27 |
1238371200000 | 504.86 |
1238457600000 | 513.82 |
1238544000000 | 525.95 |
1238630400000 | 549.72 |
1238716800000 | 554.08 |
1238976000000 | 562.11 |
1239062400000 | 561.75 |
1239148800000 | 556.72 |
1239235200000 | 578.96 |
1239321600000 | 586.2 |
1239580800000 | 593.88 |
1239667200000 | 600.1 |
1239753600000 | 600.27 |
1239840000000 | 606 |
1239926400000 | 595.55 |
1240185600000 | 591.36 |
1240272000000 | 593.84 |
1240358400000 | 600.18 |
1240444800000 | 607.75 |
1240531200000 | 617.58 |
1240790400000 | 603.34 |
1240876800000 | 589.07 |
1240963200000 | 605.07 |
1241049600000 | 629.96 |
1241136000000 | 630.33 |
1241395200000 | 648.2 |
1241481600000 | 651.96 |
1241568000000 | 664.62 |
1241654400000 | 674.07 |
1241740800000 | 687 |
1242000000000 | 688.37 |
1242086400000 | 685.26 |
1242172800000 | 685.17 |
1242259200000 | 678.98 |
1242345600000 | 690.2 |
1242604800000 | 704.77 |
1242691200000 | 719.43 |
1242777600000 | 731.26 |
1242864000000 | 727.13 |
1242950400000 | 735.41 |
1243209600000 | 744.46 |
1243296000000 | 734.89 |
1243382400000 | 745.03 |
1243468800000 | 747.54 |
1243555200000 | 755.75 |
1243814400000 | 776.24 |
1243900800000 | 772.19 |
1243987200000 | 769.39 |
1244073600000 | 768.06 |
1244160000000 | 774.39 |
1244419200000 | 759.9 |
1244505600000 | 751.12 |
1244592000000 | 759.96 |
1244678400000 | 764.72 |
1244764800000 | 764.99 |
1245024000000 | 743.51 |
1245110400000 | 739.85 |
1245196800000 | 731.79 |
1245283200000 | 727.2 |
1245369600000 | 736 |
1245628800000 | 729.13 |
1245715200000 | 716.06 |
1245801600000 | 731.05 |
1245888000000 | 738.69 |
1245974400000 | 747.9 |
1246233600000 | 747.78 |
1246320000000 | 745.84 |
1246406400000 | 755.85 |
1246492800000 | 755.63 |
1246579200000 | 759.99 |
1246838400000 | 752.15 |
1246924800000 | 754.99 |
1247011200000 | 743.78 |
1247097600000 | 747.53 |
1247184000000 | 743.1 |
1247443200000 | 723.7 |
1247529600000 | 738.43 |
1247616000000 | 760.67 |
1247702400000 | 765.12 |
1247788800000 | 774.22 |
1248048000000 | 793.65 |
1248134400000 | 797.98 |
1248220800000 | 798.96 |
1248307200000 | 808.46 |
1248393600000 | 813.12 |
1248652800000 | 824.36 |
1248739200000 | 832.72 |
1248825600000 | 822.37 |
1248912000000 | 827.83 |
1248998400000 | 840.16 |
1249257600000 | 858.03 |
1249344000000 | 854.28 |
1249430400000 | 847.38 |
1249516800000 | 846.88 |
1249603200000 | 844.03 |
1249862400000 | 846.66 |
1249948800000 | 842.93 |
1250035200000 | 839.28 |
1250121600000 | 854.16 |
1250208000000 | 849.17 |
1250467200000 | 819.51 |
1250553600000 | 820.87 |
1250640000000 | 817.86 |
1250726400000 | 827.31 |
1250812800000 | 833.21 |
1251072000000 | 848.17 |
1251158400000 | 845.62 |
1251244800000 | 844.11 |
1251331200000 | 838.49 |
1251417600000 | 843.13 |
1251676800000 | 838.4 |
1251763200000 | 841.82 |
1251849600000 | 834.04 |
1251936000000 | 846.24 |
1252022400000 | 856.94 |
1252281600000 | 867.29 |
1252368000000 | 874.99 |
1252454400000 | 871.26 |
1252540800000 | 873.62 |
1252627200000 | 883.98 |
1252886400000 | 878.65 |
1252972800000 | 886.71 |
1253059200000 | 901.37 |
1253145600000 | 905.25 |
1253232000000 | 910.66 |
1253491200000 | 907.51 |
1253577600000 | 912.07 |
1253664000000 | 905.13 |
1253750400000 | 901 |
1253836800000 | 904.13 |
1254096000000 | 897.54 |
1254182400000 | 905.33 |
1254268800000 | 909.85 |
1254355200000 | 907.51 |
1254441600000 | 899.76 |
1254700800000 | 907.24 |
1254787200000 | 921.78 |
1254873600000 | 928.75 |
1254960000000 | 935.43 |
1255046400000 | 939.58 |
1255305600000 | 944.75 |
1255392000000 | 946.03 |
1255478400000 | 961.8 |
1255564800000 | 962.31 |
1255651200000 | 960.45 |
1255910400000 | 968.73 |
1255996800000 | 966.86 |
1256083200000 | 964.99 |
1256169600000 | 956.53 |
1256256000000 | 962.93 |
1256515200000 | 958.1 |
1256601600000 | 940.69 |
1256688000000 | 917.67 |
1256774400000 | 913.27 |
1256860800000 | 911.11 |
1257120000000 | 907.27 |
1257206400000 | 898.78 |
1257292800000 | 919.03 |
1257379200000 | 921.96 |
1257465600000 | 932.23 |
1257724800000 | 950 |
1257811200000 | 950.18 |
1257897600000 | 958.87 |
1257984000000 | 953.26 |
1258070400000 | 959.35 |
1258329600000 | 970.63 |
1258416000000 | 965.86 |
1258502400000 | 969.93 |
1258588800000 | 962.4 |
1258675200000 | 961.88 |
1258934400000 | 971.18 |
1259020800000 | 969.11 |
1259107200000 | 975.47 |
1259193600000 | 962.56 |
1259280000000 | 943.82 |
1259539200000 | 961.8 |
1259625600000 | 977.48 |
1259712000000 | 987.56 |
1259798400000 | 992.86 |
1259884800000 | 992.05 |
1260144000000 | 994.19 |
1260230400000 | 989.21 |
1260316800000 | 984.68 |
1260403200000 | 983.45 |
1260489600000 | 993.99 |
1260748800000 | 999.96 |
1260835200000 | 996.25 |
1260921600000 | 993.05 |
1261008000000 | 977.58 |
1261094400000 | 975.22 |
1261353600000 | 974.44 |
1261440000000 | 981.15 |
1261526400000 | 988.79 |
1261612800000 | 997.82 |
1261699200000 | 998.65 |
1261958400000 | 1005.69 |
1262044800000 | 1008.05 |
1262131200000 | 1014.1 |
1262217600000 | 1020.59 |
1262563200000 | 1035.3 |
1262649600000 | 1041.36 |
1262736000000 | 1049.07 |
1262822400000 | 1043.64 |
1262908800000 | 1048.7 |
1263168000000 | 1057.28 |
1263254400000 | 1051.68 |
1263340800000 | 1044.71 |
1263427200000 | 1052.74 |
1263513600000 | 1054.68 |
1263772800000 | 1057.13 |
1263859200000 | 1053.92 |
1263945600000 | 1042.45 |
1264032000000 | 1026.04 |
1264118400000 | 1006.85 |
1264377600000 | 999.13 |
1264464000000 | 973.04 |
1264550400000 | 957.37 |
1264636800000 | 969.53 |
1264723200000 | 964.24 |
1264982400000 | 965.19 |
1265068800000 | 969.43 |
1265155200000 | 981.19 |
1265241600000 | 962 |
1265328000000 | 930.5 |
1265587200000 | 927.23 |
1265673600000 | 941.51 |
1265760000000 | 948.92 |
1265846400000 | 957.14 |
1265932800000 | 958.85 |
1266192000000 | 960.19 |
1266278400000 | 965.87 |
1266364800000 | 975.06 |
1266451200000 | 973.37 |
1266537600000 | 965.62 |
1266796800000 | 974.21 |
1266883200000 | 973.12 |
1266969600000 | 969.96 |
1267056000000 | 960.04 |
1267142400000 | 970.76 |
1267401600000 | 982.76 |
1267488000000 | 992.94 |
1267574400000 | 1001.56 |
1267660800000 | 999.43 |
1267747200000 | 1010.31 |
1268006400000 | 1019.06 |
1268092800000 | 1018.2 |
1268179200000 | 1025.72 |
1268265600000 | 1022.91 |
1268352000000 | 1024.49 |
1268611200000 | 1015.19 |
1268697600000 | 1022.21 |
1268784000000 | 1036.08 |
1268870400000 | 1036.77 |
1268956800000 | 1036.94 |
1269216000000 | 1031.78 |
1269302400000 | 1035.24 |
1269388800000 | 1033.88 |
1269475200000 | 1032.7 |
1269561600000 | 1036.68 |
1269820800000 | 1044.5 |
1269907200000 | 1048.34 |
1269993600000 | 1050.85 |
1270080000000 | 1063.13 |
1270166400000 | 1064.18 |
1270425600000 | 1069.73 |
1270512000000 | 1074.08 |
1270598400000 | 1079.63 |
1270684800000 | 1074.81 |
1270771200000 | 1081.94 |
1271030400000 | 1083.88 |
1271116800000 | 1076.55 |
1271203200000 | 1089.28 |
1271289600000 | 1094.61 |
1271376000000 | 1083.66 |
1271635200000 | 1057.09 |
1271721600000 | 1070.77 |
1271808000000 | 1081 |
1271894400000 | 1077.51 |
1271980800000 | 1080.44 |
1272240000000 | 1088.95 |
1272326400000 | 1078.08 |
1272412800000 | 1064.85 |
1272499200000 | 1070.55 |
1272585600000 | 1072.8 |
1272844800000 | 1064.73 |
1272931200000 | 1051.71 |
1273017600000 | 1027.63 |
1273104000000 | 996.39 |
1273190400000 | 972.6 |
1273449600000 | 1016.95 |
1273536000000 | 1009.73 |
1273622400000 | 1014.51 |
1273708800000 | 1027.22 |
1273795200000 | 1014.96 |
1274054400000 | 989.1 |
1274140800000 | 988.46 |
1274227200000 | 962.81 |
1274313600000 | 932.11 |
1274400000000 | 929.5 |
1274659200000 | 934 |
1274745600000 | 893.85 |
1274832000000 | 916.62 |
1274918400000 | 943.13 |
1275004800000 | 958.87 |
1275264000000 | 964.91 |
1275350400000 | 950.61 |
1275436800000 | 949.77 |
1275523200000 | 967.36 |
1275609600000 | 959.04 |
1275868800000 | 934.7 |
1275955200000 | 939.04 |
1276041600000 | 938.87 |
1276128000000 | 949.15 |
1276214400000 | 958.64 |
1276473600000 | 973.83 |
1276560000000 | 979.99 |
1276646400000 | 984.36 |
1276732800000 | 990.46 |
1276819200000 | 996.07 |
1277078400000 | 1019.99 |
1277164800000 | 1014.38 |
1277251200000 | 1007.17 |
1277337600000 | 1004.7 |
1277424000000 | 996.27 |
1277683200000 | 1002.18 |
1277769600000 | 977.66 |
1277856000000 | 973.82 |
1277942400000 | 967.3 |
1278028800000 | 971.58 |
1278288000000 | 974.28 |
1278374400000 | 987.96 |
1278460800000 | 987.42 |
1278547200000 | 999.83 |
1278633600000 | 1009.11 |
1278892800000 | 1011.36 |
1278979200000 | 1012.26 |
1279065600000 | 1021.44 |
1279152000000 | 1021.32 |
1279238400000 | 1015.45 |
1279497600000 | 1012.66 |
1279584000000 | 1017.43 |
1279670400000 | 1024.19 |
1279756800000 | 1030.54 |
1279843200000 | 1037.97 |
1280102400000 | 1042.52 |
1280188800000 | 1045.86 |
1280275200000 | 1048.07 |
1280361600000 | 1052.94 |
1280448000000 | 1056.73 |
1280707200000 | 1075.06 |
1280793600000 | 1072.72 |
1280880000000 | 1077.26 |
1280966400000 | 1077.27 |
1281052800000 | 1079.32 |
1281312000000 | 1087.63 |
1281398400000 | 1076.52 |
1281484800000 | 1059.09 |
1281571200000 | 1054.47 |
1281657600000 | 1064.78 |
1281916800000 | 1069.35 |
1282003200000 | 1080.22 |
1282089600000 | 1085.4 |
1282176000000 | 1087.23 |
1282262400000 | 1083.87 |
1282521600000 | 1084.97 |
1282608000000 | 1075.75 |
1282694400000 | 1059.61 |
1282780800000 | 1060.1 |
1282867200000 | 1060.68 |
1283126400000 | 1064 |
1283212800000 | 1059.16 |
1283299200000 | 1078.03 |
1283385600000 | 1086.04 |
1283472000000 | 1097.53 |
1283731200000 | 1106.29 |
1283817600000 | 1099.71 |
1283904000000 | 1100.43 |
1283990400000 | 1108.78 |
1284076800000 | 1115.68 |
1284336000000 | 1128.8 |
1284422400000 | 1131.47 |
1284508800000 | 1135.16 |
1284595200000 | 1130.12 |
1284681600000 | 1141.57 |
1284940800000 | 1147.43 |
1285027200000 | 1147.32 |
1285113600000 | 1149.56 |
1285200000000 | 1148.27 |
1285286400000 | 1157.76 |
1285545600000 | 1165.73 |
1285632000000 | 1166.03 |
1285718400000 | 1173.45 |
1285804800000 | 1180.07 |
1285891200000 | 1193.14 |
1286150400000 | 1191.53 |
1286236800000 | 1197.16 |
1286323200000 | 1210.84 |
1286409600000 | 1212.73 |
1286496000000 | 1208.69 |
1286755200000 | 1213.85 |
1286841600000 | 1204.77 |
1286928000000 | 1224.96 |
1287014400000 | 1232.81 |
1287100800000 | 1229.78 |
1287360000000 | 1218.12 |
1287446400000 | 1205.53 |
1287532800000 | 1213.72 |
1287619200000 | 1219.26 |
1287705600000 | 1220.7 |
1287964800000 | 1234.76 |
1288051200000 | 1235.29 |
1288137600000 | 1221.38 |
1288224000000 | 1222.94 |
1288310400000 | 1226.83 |
1288569600000 | 1235.78 |
1288656000000 | 1238.49 |
1288742400000 | 1242.58 |
1288828800000 | 1259.71 |
1288915200000 | 1264.18 |
1289174400000 | 1260.72 |
1289260800000 | 1264.36 |
1289347200000 | 1260.93 |
1289433600000 | 1259.23 |
1289520000000 | 1234.43 |
1289779200000 | 1225.54 |
1289865600000 | 1212.28 |
1289952000000 | 1207.67 |
1290038400000 | 1221.08 |
1290124800000 | 1222.44 |
1290384000000 | 1225.94 |
1290470400000 | 1205.27 |
1290556800000 | 1209.89 |
1290643200000 | 1216.3 |
1290729600000 | 1194.91 |
1290988800000 | 1196.02 |
1291075200000 | 1205.55 |
1291161600000 | 1222.85 |
1291248000000 | 1234.07 |
1291334400000 | 1236.28 |
1291593600000 | 1242.43 |
1291680000000 | 1246.72 |
1291766400000 | 1220.9 |
1291852800000 | 1219.78 |
1291939200000 | 1221.56 |
1292198400000 | 1232.29 |
1292284800000 | 1239.71 |
1292371200000 | 1233.6 |
1292457600000 | 1226.94 |
1292544000000 | 1228.42 |
1292803200000 | 1223.01 |
1292889600000 | 1236.07 |
1292976000000 | 1237.89 |
1293062400000 | 1241.94 |
1293148800000 | 1242.91 |
1293408000000 | 1240.26 |
1293494400000 | 1236.09 |
1293580800000 | 1244.32 |
1293667200000 | 1256.86 |
1293753600000 | 1264.07 |
1294012800000 | 1275.65 |
1294099200000 | 1274.86 |
1294185600000 | 1269.12 |
1294272000000 | 1268.41 |
1294358400000 | 1258.21 |
1294617600000 | 1248.82 |
1294704000000 | 1252.67 |
1294790400000 | 1270.29 |
1294876800000 | 1271.14 |
1294963200000 | 1268.93 |
1295222400000 | 1262.17 |
1295308800000 | 1264.24 |
1295395200000 | 1266.52 |
1295481600000 | 1254.22 |
1295568000000 | 1248.72 |
1295827200000 | 1248.05 |
1295913600000 | 1248.93 |
1296000000000 | 1250.96 |
1296086400000 | 1249.18 |
1296172800000 | 1232.79 |
1296432000000 | 1218.66 |
1296518400000 | 1228.19 |
1296604800000 | 1230.26 |
1296691200000 | 1224.38 |
1296777600000 | 1222.43 |
1297036800000 | 1226.94 |
1297123200000 | 1229.13 |
1297209600000 | 1214.72 |
1297296000000 | 1198.11 |
1297382400000 | 1181.52 |
1297641600000 | 1192.14 |
1297728000000 | 1192.34 |
1297814400000 | 1195.52 |
1297900800000 | 1196.54 |
1297987200000 | 1205.95 |
1298246400000 | 1202.75 |
1298332800000 | 1178.34 |
1298419200000 | 1166.11 |
1298505600000 | 1153.84 |
1298592000000 | 1161.05 |
1298851200000 | 1165.18 |
1298937600000 | 1173.15 |
1299024000000 | 1171.03 |
1299110400000 | 1186.52 |
1299196800000 | 1191.89 |
1299456000000 | 1185.37 |
1299542400000 | 1190.9 |
1299628800000 | 1193.44 |
1299715200000 | 1185 |
1299801600000 | 1178.05 |
1300060800000 | 1174.02 |
1300147200000 | 1143.94 |
1300233600000 | 1151.58 |
1300320000000 | 1143.73 |
1300406400000 | 1155.5 |
1300665600000 | 1168.28 |
1300752000000 | 1179.73 |
1300838400000 | 1182.89 |
1300924800000 | 1194.36 |
1301011200000 | 1199.12 |
1301270400000 | 1196.49 |
1301356800000 | 1198.45 |
1301443200000 | 1211.37 |
1301529600000 | 1222.82 |
1301616000000 | 1238.57 |
1301875200000 | 1245.72 |
1301961600000 | 1248.14 |
1302048000000 | 1259.33 |
1302134400000 | 1263.08 |
1302220800000 | 1268.43 |
1302480000000 | 1262.24 |
1302566400000 | 1247.13 |
1302652800000 | 1252.12 |
1302739200000 | 1254.14 |
1302825600000 | 1259.15 |
1303084800000 | 1242.54 |
1303171200000 | 1244.93 |
1303257600000 | 1265.59 |
1303344000000 | 1275.89 |
1303430400000 | 1276.31 |
1303689600000 | 1276.02 |
1303776000000 | 1276.36 |
1303862400000 | 1278.36 |
1303948800000 | 1277.41 |
1304035200000 | 1279.79 |
1304294400000 | 1284.37 |
1304380800000 | 1267.91 |
1304467200000 | 1262.93 |
1304553600000 | 1255.85 |
1304640000000 | 1257.12 |
1304899200000 | 1254.76 |
1304985600000 | 1258.66 |
1305072000000 | 1259.95 |
1305158400000 | 1246.86 |
1305244800000 | 1245.35 |
1305504000000 | 1236.17 |
1305590400000 | 1228.8 |
1305676800000 | 1237.61 |
1305763200000 | 1232.21 |
1305849600000 | 1228.96 |
1306108800000 | 1203.04 |
1306195200000 | 1210.15 |
1306281600000 | 1202.38 |
1306368000000 | 1212.05 |
1306454400000 | 1223.75 |
1306713600000 | 1226.97 |
1306800000000 | 1249.51 |
1306886400000 | 1249.42 |
1306972800000 | 1242.69 |
1307059200000 | 1247.89 |
1307318400000 | 1244.95 |
1307404800000 | 1249.62 |
1307491200000 | 1241.47 |
1307577600000 | 1235.7 |
1307664000000 | 1222.74 |
1307923200000 | 1214.65 |
1308009600000 | 1225.07 |
1308096000000 | 1220.22 |
1308182400000 | 1198.96 |
1308268800000 | 1202.97 |
1308528000000 | 1186.9 |
1308614400000 | 1197.44 |
1308700800000 | 1205.08 |
1308787200000 | 1194.93 |
1308873600000 | 1204.52 |
1309132800000 | 1199.42 |
1309219200000 | 1208.86 |
1309305600000 | 1220.4 |
1309392000000 | 1235.17 |
1309478400000 | 1244.84 |
1309737600000 | 1255.55 |
1309824000000 | 1254.68 |
1309910400000 | 1254.67 |
1309996800000 | 1265.27 |
1310083200000 | 1260.25 |
1310342400000 | 1241.95 |
1310428800000 | 1221.4 |
1310515200000 | 1233.96 |
1310601600000 | 1232.21 |
1310688000000 | 1238.46 |
1310947200000 | 1228.68 |
1311033600000 | 1235.72 |
1311120000000 | 1244.03 |
1311206400000 | 1249.75 |
1311292800000 | 1263.5 |
1311552000000 | 1255.02 |
1311638400000 | 1264.71 |
1311724800000 | 1264.41 |
1311811200000 | 1262.68 |
1311897600000 | 1253.4 |
1312156800000 | 1264.04 |
1312243200000 | 1247.34 |
1312329600000 | 1219.08 |
1312416000000 | 1188.97 |
1312502400000 | 1145.62 |
1312761600000 | 1082.45 |
1312848000000 | 1069.55 |
1312934400000 | 1092.75 |
1313020800000 | 1139.89 |
1313107200000 | 1107.95 |
1313366400000 | 1127.61 |
1313452800000 | 1137.68 |
1313539200000 | 1140.58 |
1313625600000 | 1117.25 |
1313712000000 | 1084.16 |
1313971200000 | 1073.28 |
1314057600000 | 1091.69 |
1314144000000 | 1083.69 |
1314230400000 | 1071.89 |
1314316800000 | 1070.37 |
1314576000000 | 1097.74 |
1314662400000 | 1108.43 |
1314748800000 | 1126.92 |
1314835200000 | 1130.32 |
1314921600000 | 1123.48 |
1315180800000 | 1094.98 |
1315267200000 | 1083.77 |
1315353600000 | 1101.61 |
1315440000000 | 1101.88 |
1315526400000 | 1085.92 |
1315785600000 | 1068.98 |
1315872000000 | 1058.79 |
1315958400000 | 1035.14 |
1316044800000 | 1042.61 |
1316131200000 | 1060.23 |
1316390400000 | 1031.89 |
1316476800000 | 1030.81 |
1316563200000 | 1025.11 |
1316649600000 | 969.88 |
1316736000000 | 946.12 |
1316995200000 | 915.35 |
1317081600000 | 951.96 |
1317168000000 | 947.47 |
1317254400000 | 951.6 |
1317340800000 | 945.63 |
1317600000000 | 920.18 |
1317686400000 | 902.48 |
1317772800000 | 905.49 |
1317859200000 | 923.84 |
1317945600000 | 940.88 |
1318204800000 | 952.17 |
1318291200000 | 964.38 |
1318377600000 | 979.03 |
1318464000000 | 988.98 |
1318550400000 | 993.74 |
1318809600000 | 1003.77 |
1318896000000 | 987.8 |
1318982400000 | 997.4 |
1319068800000 | 971.21 |
1319155200000 | 979.55 |
1319414400000 | 1001.27 |
1319500800000 | 1002.97 |
1319587200000 | 1006.56 |
1319673600000 | 1035.06 |
1319760000000 | 1046.57 |
1320019200000 | 1034.82 |
1320105600000 | 1015.08 |
1320192000000 | 1017.67 |
1320278400000 | 1011.72 |
1320364800000 | 1028.55 |
1320624000000 | 1027.58 |
1320710400000 | 1029.3 |
1320796800000 | 1021.29 |
1320883200000 | 993.52 |
1320969600000 | 1008.31 |
1321228800000 | 1013.06 |
1321315200000 | 1004.23 |
1321401600000 | 993.82 |
1321488000000 | 994.27 |
1321574400000 | 978.73 |
1321833600000 | 952.99 |
1321920000000 | 947.77 |
1322006400000 | 923.63 |
1322092800000 | 926.28 |
1322179200000 | 918.69 |
1322438400000 | 935.27 |
1322524800000 | 946.03 |
1322611200000 | 955.24 |
1322697600000 | 978.7 |
1322784000000 | 981.53 |
1323043200000 | 984.14 |
1323129600000 | 972.71 |
1323216000000 | 978.75 |
1323302400000 | 968.15 |
1323388800000 | 958.75 |
1323648000000 | 952.18 |
1323734400000 | 941.23 |
1323820800000 | 933.72 |
1323907200000 | 925.85 |
1323993600000 | 930.5 |
1324252800000 | 907.91 |
1324339200000 | 917.88 |
1324425600000 | 934.47 |
1324512000000 | 933.87 |
1324598400000 | 944.65 |
1324857600000 | 945.87 |
1324944000000 | 940.01 |
1325030400000 | 935.24 |
1325116800000 | 939.12 |
1325203200000 | 942.52 |
1325462400000 | 939.99 |
1325548800000 | 954.72 |
1325635200000 | 956.14 |
1325721600000 | 954.97 |
1325808000000 | 951.5 |
1326067200000 | 954.41 |
1326153600000 | 971.91 |
1326240000000 | 971.65 |
1326326400000 | 977.05 |
1326412800000 | 974.88 |
1326672000000 | 975.46 |
1326758400000 | 994.72 |
1326844800000 | 999.93 |
1326931200000 | 1009.96 |
1327017600000 | 1013.14 |
1327276800000 | 1017.58 |
1327363200000 | 1015.55 |
1327449600000 | 1018.8 |
1327536000000 | 1032.69 |
1327622400000 | 1035.87 |
1327881600000 | 1034.16 |
1327968000000 | 1050.12 |
1328054400000 | 1064.81 |
1328140800000 | 1081.41 |
1328227200000 | 1089.15 |
1328486400000 | 1088.23 |
1328572800000 | 1089.31 |
1328659200000 | 1105.33 |
1328745600000 | 1110 |
1328832000000 | 1104.06 |
1329091200000 | 1115.36 |
1329177600000 | 1109.19 |
1329264000000 | 1123.03 |
1329350400000 | 1109.46 |
1329436800000 | 1120.41 |
1329696000000 | 1128.16 |
1329782400000 | 1126.38 |
1329868800000 | 1125.96 |
1329955200000 | 1123.24 |
1330041600000 | 1125.91 |
1330300800000 | 1116.99 |
1330387200000 | 1126.65 |
1330473600000 | 1135.9 |
1330560000000 | 1136.92 |
1330646400000 | 1142.46 |
1330905600000 | 1131.6 |
1330992000000 | 1109.3 |
1331078400000 | 1108.41 |
1331164800000 | 1124.65 |
1331251200000 | 1133.76 |
1331510400000 | 1123.24 |
1331596800000 | 1132.45 |
1331683200000 | 1133.42 |
1331769600000 | 1133.59 |
1331856000000 | 1133.5 |
1332115200000 | 1131.05 |
1332201600000 | 1122.37 |
1332288000000 | 1120.93 |
1332374400000 | 1112.52 |
1332460800000 | 1113.76 |
1332720000000 | 1113.99 |
1332806400000 | 1118.54 |
1332892800000 | 1111.41 |
1332979200000 | 1094.45 |
1333065600000 | 1106.37 |
1333324800000 | 1109.17 |
1333411200000 | 1106.87 |
1333497600000 | 1093.36 |
1333584000000 | 1090.73 |
1333670400000 | 1096.08 |
1333929600000 | 1080.49 |
1334016000000 | 1074.43 |
1334102400000 | 1074.72 |
1334188800000 | 1083.63 |
1334275200000 | 1091.96 |
1334534400000 | 1086.43 |
1334620800000 | 1086.46 |
1334707200000 | 1087.88 |
1334793600000 | 1086.77 |
1334880000000 | 1084.55 |
1335139200000 | 1071.36 |
1335225600000 | 1071.36 |
1335312000000 | 1074.14 |
1335398400000 | 1074.37 |
1335484800000 | 1075.17 |
1335744000000 | 1080.88 |
1335830400000 | 1080.45 |
1335916800000 | 1089.82 |
1336003200000 | 1088.46 |
1336089600000 | 1084.95 |
1336348800000 | 1073.66 |
1336435200000 | 1073.69 |
1336521600000 | 1059.34 |
1336608000000 | 1059.98 |
1336694400000 | 1048.81 |
1336953600000 | 1027.04 |
1337040000000 | 1021.21 |
1337126400000 | 1000.57 |
1337212800000 | 1000.21 |
1337299200000 | 980.97 |
1337558400000 | 984.15 |
1337644800000 | 994.57 |
1337731200000 | 973.98 |
1337817600000 | 976.64 |
1337904000000 | 977.5 |
1338163200000 | 985.24 |
1338249600000 | 998.56 |
1338336000000 | 984.7 |
1338422400000 | 986.49 |
1338508800000 | 971.7 |
1338768000000 | 951.4 |
1338854400000 | 959.09 |
1338940800000 | 973.52 |
1339027200000 | 981.26 |
1339113600000 | 976.49 |
1339372800000 | 986.7 |
1339459200000 | 984.1 |
1339545600000 | 989.26 |
1339632000000 | 985.76 |
1339718400000 | 993.76 |
1339977600000 | 1002.22 |
1340064000000 | 1009.59 |
1340150400000 | 1015.17 |
1340236800000 | 1008.37 |
1340323200000 | 1001.63 |
1340582400000 | 994.05 |
1340668800000 | 992.94 |
1340755200000 | 997.96 |
1340841600000 | 994.24 |
1340928000000 | 1019.89 |
1341187200000 | 1025.36 |
1341273600000 | 1038.12 |
1341360000000 | 1042.03 |
1341446400000 | 1041.37 |
1341532800000 | 1034.36 |
1341792000000 | 1026.55 |
1341878400000 | 1026.18 |
1341964800000 | 1026.23 |
1342051200000 | 1011.22 |
1342137600000 | 1016.8 |
1342396800000 | 1015.94 |
1342483200000 | 1019.16 |
1342569600000 | 1016.11 |
1342656000000 | 1024.85 |
1342742400000 | 1022.33 |
1343001600000 | 1000.39 |
1343088000000 | 997.72 |
1343174400000 | 992.33 |
1343260800000 | 999.67 |
1343347200000 | 1015.24 |
1343606400000 | 1016.47 |
1343692800000 | 1021.83 |
1343779200000 | 1026.64 |
1343865600000 | 1020.42 |
1343952000000 | 1024.77 |
1344211200000 | 1035.73 |
1344297600000 | 1035.99 |
1344384000000 | 1037.96 |
1344470400000 | 1046.87 |
1344556800000 | 1046.91 |
1344816000000 | 1042.76 |
1344902400000 | 1046.04 |
1344988800000 | 1043.34 |
1345075200000 | 1049.08 |
1345161600000 | 1049.18 |
1345420800000 | 1049.58 |
1345507200000 | 1056.87 |
1345593600000 | 1054.16 |
1345680000000 | 1059.2 |
1345766400000 | 1053.95 |
1346025600000 | 1052.41 |
1346112000000 | 1046.64 |
1346198400000 | 1045.71 |
1346284800000 | 1040.58 |
1346371200000 | 1045.32 |
1346630400000 | 1053.74 |
1346716800000 | 1052.86 |
1346803200000 | 1047.71 |
1346889600000 | 1054.05 |
1346976000000 | 1067.23 |
1347235200000 | 1070.2 |
1347321600000 | 1072.33 |
1347408000000 | 1077.25 |
1347494400000 | 1078.9 |
1347580800000 | 1100.9 |
1347840000000 | 1102.17 |
1347926400000 | 1100.56 |
1348012800000 | 1106.08 |
1348099200000 | 1097.61 |
1348185600000 | 1107.3 |
1348444800000 | 1104.78 |
1348531200000 | 1105.56 |
1348617600000 | 1095.5 |
1348704000000 | 1102.45 |
1348790400000 | 1110.43 |
1349049600000 | 1113.7 |
1349136000000 | 1114.56 |
1349222400000 | 1114.29 |
1349308800000 | 1115.53 |
1349395200000 | 1119.57 |
1349654400000 | 1108.07 |
1349740800000 | 1105.71 |
1349827200000 | 1101.23 |
1349913600000 | 1102.55 |
1350000000000 | 1106.84 |
1350259200000 | 1104.21 |
1350345600000 | 1111.03 |
1350432000000 | 1118.05 |
1350518400000 | 1115.66 |
1350604800000 | 1109.13 |
1350864000000 | 1110.66 |
1350950400000 | 1104.95 |
1351036800000 | 1108.21 |
1351123200000 | 1104.21 |
1351209600000 | 1089.27 |
1351468800000 | 1080.88 |
1351555200000 | 1087.77 |
1351641600000 | 1092.34 |
1351728000000 | 1098.83 |
1351814400000 | 1101.16 |
1352073600000 | 1099.24 |
1352160000000 | 1106.01 |
1352246400000 | 1110.21 |
1352332800000 | 1103.23 |
1352419200000 | 1103.5 |
1352678400000 | 1102.9 |
1352764800000 | 1093.95 |
1352851200000 | 1090.71 |
1352937600000 | 1086.65 |
1353024000000 | 1080.46 |
1353283200000 | 1085.88 |
1353369600000 | 1086.92 |
1353456000000 | 1081.47 |
1353542400000 | 1085.45 |
1353628800000 | 1092.12 |
1353888000000 | 1095.77 |
1353974400000 | 1097.51 |
1354060800000 | 1093.76 |
1354147200000 | 1103.56 |
1354233600000 | 1108.99 |
1354492800000 | 1111.3 |
1354579200000 | 1115.32 |
1354665600000 | 1121.19 |
1354752000000 | 1124.41 |
1354838400000 | 1124.78 |
1355097600000 | 1125.47 |
1355184000000 | 1125.41 |
1355270400000 | 1133.44 |
1355356800000 | 1136.64 |
1355443200000 | 1139.01 |
1355702400000 | 1138.51 |
1355788800000 | 1143.78 |
1355875200000 | 1149.02 |
1355961600000 | 1147.86 |
1356048000000 | 1140.26 |
1356307200000 | 1144.28 |
1356393600000 | 1147.35 |
1356480000000 | 1151.81 |
1356566400000 | 1155.94 |
1356652800000 | 1163.59 |
1356912000000 | 1164.51 |
1357084800000 | 1182.48 |
1357171200000 | 1187.87 |
1357257600000 | 1188.33 |
1357516800000 | 1194.83 |
1357603200000 | 1191.08 |
1357689600000 | 1197.41 |
1357776000000 | 1199.15 |
1357862400000 | 1197.88 |
1358121600000 | 1205.11 |
1358208000000 | 1199.09 |
1358294400000 | 1194.31 |
1358380800000 | 1190.51 |
1358467200000 | 1200.93 |
1358726400000 | 1201.47 |
1358812800000 | 1200.32 |
1358899200000 | 1197.69 |
1358985600000 | 1192.93 |
1359072000000 | 1192.03 |
1359331200000 | 1184.46 |
1359417600000 | 1191.22 |
1359504000000 | 1193.52 |
1359590400000 | 1193.71 |
1359676800000 | 1198.81 |
1359936000000 | 1201.04 |
1360022400000 | 1198.81 |
1360108800000 | 1199.29 |
1360195200000 | 1196.45 |
1360281600000 | 1196.57 |
1360540800000 | 1194.47 |
1360627200000 | 1192.22 |
1360713600000 | 1199.21 |
1360800000000 | 1202.39 |
1360886400000 | 1205.02 |
1361145600000 | 1205.4 |
1361232000000 | 1207.31 |
1361318400000 | 1213.22 |
1361404800000 | 1199.72 |
1361491200000 | 1202.77 |
1361750400000 | 1204.42 |
1361836800000 | 1194.67 |
1361923200000 | 1201.67 |
1362009600000 | 1208.13 |
1362096000000 | 1209.46 |
1362355200000 | 1199.13 |
1362441600000 | 1210.96 |
1362528000000 | 1219.66 |
1362614400000 | 1218.88 |
1362700800000 | 1224.18 |
1362960000000 | 1224.5 |
1363046400000 | 1219.62 |
1363132800000 | 1214.28 |
1363219200000 | 1213.03 |
1363305600000 | 1210.61 |
1363564800000 | 1196.4 |
1363651200000 | 1195.1 |
1363737600000 | 1193.08 |