Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Spain All Cap
Index Description
The STOXX Spain All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Spain. STOXX Spain All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of large, mid and small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Spain All Cap | 810.6 | 535.5 | 8.5 | 1.8 | 83.2 | 0.1 | 15.5 | 0.0 | 2.7 |
STOXX Developed World All Cap | 87,298.3 | 78,580.9 | 11.3 | 1.3 | 3,331.4 | 0.0 | 4.2 | 0.0 | 2.5 |
Supersector weighting (top 10)
Banks | 33.9 |
---|---|
Utilities | 19.6 |
Retail | 11.3 |
Telecommunications | 7.8 |
Construction and Materials | 7.4 |
Technology | 6.0 |
Industrial Goods and Services | 4.0 |
Energy | 3.9 |
Health Care | 1.9 |
Real Estate | 1.2 |
Country weighting
Spain | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Spain All Cap | 4.8 | 15.4 | 25.8 | 32.9 | 49.8 | N/A | N/A | 25.8 | 9.9 | 8.4 |
STOXX Developed World All Cap | 2.4 | 15.9 | 23.5 | 18.3 | 79.4 | N/A | N/A | 23.5 | 5.7 | 12.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Spain All Cap | N/A | N/A | 16.2 | 20.3 | 23.1 | N/A | N/A | 1.1 | 0.4 | 0.3 |
STOXX Developed World All Cap | N/A | N/A | 11.3 | 15.4 | 18.2 | N/A | N/A | 1.5 | 0.2 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Spain All Cap | 0.6 | 0.4 | 0.5 | 0.6 | 0.7 | 16.4 | 15.5 | 14.6 | 16.6 | 17.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Spain All Cap | 0.5 | 0.6 | 0.7 | 0.8 | 0.9 | 1.5 | -0.1 | 0.1 | 0.2 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of August 30, 2024
BENCHMARK INDICES
STOXX Spain All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Spain All Cap | 11.6 | 10.4 | 10.1 | 10.1 | 1.4 | 4.5 | 1.1 | 6.4 |
STOXX Developed World All Cap | -0.6 | 20.3 | 22.2 | 22.2 | 3.1 | 1.8 | 2.0 | 15.2 |
Performance and annual returns
STOXX Spain All Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1023.47 |
1001462400000 | 1029.1 |
1001548800000 | 1047.76 |
1001635200000 | 1053.96 |
1001894400000 | 1044.39 |
1001980800000 | 1061.96 |
1002067200000 | 1052.38 |
1002153600000 | 1084.45 |
1002240000000 | 1042.26 |
1002499200000 | 1048.75 |
1002585600000 | 1055.05 |
1002672000000 | 1090.37 |
1002758400000 | 1080.15 |
1002844800000 | 1092.08 |
1003104000000 | 1080.47 |
1003190400000 | 1103.35 |
1003276800000 | 1133.75 |
1003363200000 | 1119.83 |
1003449600000 | 1082.5 |
1003708800000 | 1101.31 |
1003795200000 | 1125.24 |
1003881600000 | 1149.3 |
1003968000000 | 1120.99 |
1004054400000 | 1126.32 |
1004313600000 | 1116.04 |
1004400000000 | 1083.29 |
1004486400000 | 1106.16 |
1004572800000 | 1110.19 |
1004659200000 | 1343.09 |
1004918400000 | 1378.81 |
1005004800000 | 1399.05 |
1005091200000 | 1410.95 |
1005177600000 | 1449.15 |
1005264000000 | 1426.74 |
1005523200000 | 1400.98 |
1005609600000 | 1436.14 |
1005696000000 | 1453.56 |
1005782400000 | 1457.24 |
1005868800000 | 1466.09 |
1006128000000 | 1483.58 |
1006214400000 | 1461.93 |
1006300800000 | 1436.28 |
1006387200000 | 1446.54 |
1006473600000 | 1452.82 |
1006732800000 | 1461.05 |
1006819200000 | 1443.01 |
1006905600000 | 1435.97 |
1006992000000 | 1424.06 |
1007078400000 | 1452.52 |
1007337600000 | 1433.11 |
1007424000000 | 1465.9 |
1007510400000 | 1511.98 |
1007596800000 | 1526.39 |
1007683200000 | 1497.06 |
1007942400000 | 1469.07 |
1008028800000 | 1486.83 |
1008115200000 | 1483.53 |
1008201600000 | 1442.21 |
1008288000000 | 1451.1 |
1008547200000 | 1492.4 |
1008633600000 | 1479.45 |
1008720000000 | 1448.61 |
1008806400000 | 1427.39 |
1008892800000 | 1421.42 |
1009152000000 | 1421.42 |
1009238400000 | 1403.02 |
1009324800000 | 1409.26 |
1009411200000 | 1440.27 |
1009497600000 | 1434.32 |
1009756800000 | 1437.57 |
1009929600000 | 1467.71 |
1010016000000 | 1488.76 |
1010102400000 | 1465.3 |
1010361600000 | 1413.09 |
1010448000000 | 1411.4 |
1010534400000 | 1388.51 |
1010620800000 | 1366.81 |
1010707200000 | 1377.78 |
1010966400000 | 1347.2 |
1011052800000 | 1367.02 |
1011139200000 | 1334.4 |
1011225600000 | 1361.6 |
1011312000000 | 1371 |
1011571200000 | 1352.22 |
1011657600000 | 1378.71 |
1011744000000 | 1374.37 |
1011830400000 | 1396.47 |
1011916800000 | 1371.96 |
1012176000000 | 1381.76 |
1012262400000 | 1371.27 |
1012348800000 | 1342.12 |
1012435200000 | 1341.79 |
1012521600000 | 1363.73 |
1012780800000 | 1350.95 |
1012867200000 | 1317 |
1012953600000 | 1298.61 |
1013040000000 | 1330.38 |
1013126400000 | 1326.27 |
1013385600000 | 1330.61 |
1013472000000 | 1323.73 |
1013558400000 | 1331.08 |
1013644800000 | 1359.2 |
1013731200000 | 1336.88 |
1013990400000 | 1320.86 |
1014076800000 | 1310.36 |
1014163200000 | 1303.68 |
1014249600000 | 1302.64 |
1014336000000 | 1300.9 |
1014595200000 | 1309.07 |
1014681600000 | 1313.46 |
1014768000000 | 1356.21 |
1014854400000 | 1368.3 |
1014940800000 | 1380.64 |
1015200000000 | 1417.05 |
1015286400000 | 1405.9 |
1015372800000 | 1419.13 |
1015459200000 | 1439.4 |
1015545600000 | 1419.33 |
1015804800000 | 1414.67 |
1015891200000 | 1398.94 |
1015977600000 | 1397.78 |
1016064000000 | 1415 |
1016150400000 | 1425.04 |
1016409600000 | 1437.15 |
1016496000000 | 1449.76 |
1016582400000 | 1440.32 |
1016668800000 | 1428.38 |
1016755200000 | 1423 |
1017014400000 | 1392.47 |
1017100800000 | 1385.93 |
1017187200000 | 1385.22 |
1017273600000 | 1397.12 |
1017360000000 | 1398.48 |
1017619200000 | 1412.52 |
1017705600000 | 1401.75 |
1017792000000 | 1411.91 |
1017878400000 | 1396.44 |
1017964800000 | 1401.45 |
1018224000000 | 1359.78 |
1018310400000 | 1379.93 |
1018396800000 | 1393.76 |
1018483200000 | 1375.97 |
1018569600000 | 1379.69 |
1018828800000 | 1397.55 |
1018915200000 | 1442.39 |
1019001600000 | 1460 |
1019088000000 | 1452.74 |
1019174400000 | 1469.97 |
1019433600000 | 1456.38 |
1019520000000 | 1454.68 |
1019606400000 | 1454.55 |
1019692800000 | 1436.94 |
1019779200000 | 1444.67 |
1020038400000 | 1440.14 |
1020124800000 | 1440.89 |
1020211200000 | 1449.05 |
1020297600000 | 1425.71 |
1020384000000 | 1445.85 |
1020643200000 | 1430.43 |
1020729600000 | 1420.73 |
1020816000000 | 1439.38 |
1020902400000 | 1437.62 |
1020988800000 | 1417.61 |
1021248000000 | 1432.23 |
1021334400000 | 1437 |
1021420800000 | 1455.61 |
1021507200000 | 1448.85 |
1021593600000 | 1465.71 |
1021852800000 | 1451.1 |
1021939200000 | 1438.07 |
1022025600000 | 1429.15 |
1022112000000 | 1432.75 |
1022198400000 | 1437.88 |
1022457600000 | 1447.02 |
1022544000000 | 1448.17 |
1022630400000 | 1460.27 |
1022716800000 | 1451.8 |
1022803200000 | 1454.17 |
1023062400000 | 1456.36 |
1023148800000 | 1420.97 |
1023235200000 | 1405.94 |
1023321600000 | 1407.87 |
1023408000000 | 1388.58 |
1023667200000 | 1386.59 |
1023753600000 | 1404.61 |
1023840000000 | 1371.35 |
1023926400000 | 1351.46 |
1024012800000 | 1324.03 |
1024272000000 | 1358.65 |
1024358400000 | 1374.49 |
1024444800000 | 1354.18 |
1024531200000 | 1336.86 |
1024617600000 | 1323.99 |
1024876800000 | 1269.3 |
1024963200000 | 1300.52 |
1025049600000 | 1299.94 |
1025136000000 | 1294.19 |
1025222400000 | 1342.53 |
1025481600000 | 1344.35 |
1025568000000 | 1303.52 |
1025654400000 | 1281.57 |
1025740800000 | 1293.68 |
1025827200000 | 1361.21 |
1026086400000 | 1387.3 |
1026172800000 | 1372.65 |
1026259200000 | 1344.4 |
1026345600000 | 1303.91 |
1026432000000 | 1323.83 |
1026691200000 | 1289.83 |
1026777600000 | 1289.73 |
1026864000000 | 1337.75 |
1026950400000 | 1353.17 |
1027036800000 | 1302.97 |
1027296000000 | 1257.97 |
1027382400000 | 1218.8 |
1027468800000 | 1199.26 |
1027555200000 | 1268.81 |
1027641600000 | 1254.65 |
1027900800000 | 1302.32 |
1027987200000 | 1242.53 |
1028073600000 | 1213.76 |
1028160000000 | 1196.83 |
1028246400000 | 1212.07 |
1028505600000 | 1178.69 |
1028592000000 | 1195.06 |
1028678400000 | 1197.92 |
1028764800000 | 1243.2 |
1028851200000 | 1245.61 |
1029110400000 | 1225.71 |
1029196800000 | 1234.35 |
1029283200000 | 1206.01 |
1029369600000 | 1207.55 |
1029456000000 | 1245.92 |
1029715200000 | 1285.67 |
1029801600000 | 1265.69 |
1029888000000 | 1273.3 |
1029974400000 | 1286.79 |
1030060800000 | 1276.72 |
1030320000000 | 1265.94 |
1030406400000 | 1309.44 |
1030492800000 | 1264.92 |
1030579200000 | 1250.75 |
1030665600000 | 1260.12 |
1030924800000 | 1246.72 |
1031011200000 | 1227.46 |
1031097600000 | 1227.53 |
1031184000000 | 1212.82 |
1031270400000 | 1235.27 |
1031529600000 | 1209.56 |
1031616000000 | 1230.11 |
1031702400000 | 1266.99 |
1031788800000 | 1229.42 |
1031875200000 | 1196.19 |
1032134400000 | 1185.17 |
1032220800000 | 1182.47 |
1032307200000 | 1158.21 |
1032393600000 | 1154.53 |
1032480000000 | 1138.42 |
1032739200000 | 1101.45 |
1032825600000 | 1064.06 |
1032912000000 | 1070.27 |
1032998400000 | 1120.54 |
1033084800000 | 1110.4 |
1033344000000 | 1077.5 |
1033430400000 | 1064.28 |
1033516800000 | 1115.2 |
1033603200000 | 1104.24 |
1033689600000 | 1085.19 |
1033948800000 | 1081.23 |
1034035200000 | 1074.51 |
1034121600000 | 1071.35 |
1034208000000 | 1085.36 |
1034294400000 | 1127.38 |
1034553600000 | 1116.25 |
1034640000000 | 1167.34 |
1034726400000 | 1165.25 |
1034812800000 | 1183.63 |
1034899200000 | 1180.81 |
1035158400000 | 1189.26 |
1035244800000 | 1198.88 |
1035331200000 | 1164.86 |
1035417600000 | 1198.4 |
1035504000000 | 1207.81 |
1035763200000 | 1232.38 |
1035849600000 | 1202.01 |
1035936000000 | 1207.6 |
1036022400000 | 1233.55 |
1036108800000 | 1241.02 |
1036368000000 | 1290.77 |
1036454400000 | 1295.95 |
1036540800000 | 1281.84 |
1036627200000 | 1252.45 |
1036713600000 | 1249.09 |
1036972800000 | 1243.54 |
1037059200000 | 1259.43 |
1037145600000 | 1250.93 |
1037232000000 | 1279.21 |
1037318400000 | 1280.98 |
1037577600000 | 1299.59 |
1037664000000 | 1281.2 |
1037750400000 | 1274.38 |
1037836800000 | 1320.15 |
1037923200000 | 1324 |
1038182400000 | 1324.66 |
1038268800000 | 1305.1 |
1038355200000 | 1345.97 |
1038441600000 | 1351.61 |
1038528000000 | 1350.06 |
1038787200000 | 1365.35 |
1038873600000 | 1334.89 |
1038960000000 | 1326.03 |
1039046400000 | 1304.78 |
1039132800000 | 1316.66 |
1039392000000 | 1289.52 |
1039478400000 | 1297.29 |
1039564800000 | 1304.72 |
1039651200000 | 1293 |
1039737600000 | 1270.89 |
1039996800000 | 1311.97 |
1040083200000 | 1309.29 |
1040169600000 | 1282.46 |
1040256000000 | 1286.15 |
1040342400000 | 1297.86 |
1040601600000 | 1303.64 |
1040688000000 | 1309.36 |
1040774400000 | 1311.59 |
1040860800000 | 1319.02 |
1040947200000 | 1290.19 |
1041206400000 | 1289.84 |
1041292800000 | 1290.76 |
1041465600000 | 1328.54 |
1041552000000 | 1327.82 |
1041811200000 | 1334.76 |
1041897600000 | 1350.62 |
1041984000000 | 1369.9 |
1042070400000 | 1381.8 |
1042156800000 | 1394.29 |
1042416000000 | 1414.1 |
1042502400000 | 1427.48 |
1042588800000 | 1422.07 |
1042675200000 | 1438.54 |
1042761600000 | 1407.51 |
1043020800000 | 1397.71 |
1043107200000 | 1393.72 |
1043193600000 | 1371.6 |
1043280000000 | 1388.86 |
1043366400000 | 1389.82 |
1043625600000 | 1336.55 |
1043712000000 | 1318.44 |
1043798400000 | 1315.69 |
1043884800000 | 1326.42 |
1043971200000 | 1305.46 |
1044230400000 | 1324.34 |
1044316800000 | 1303.34 |
1044403200000 | 1323.08 |
1044489600000 | 1302.43 |
1044576000000 | 1283.65 |
1044835200000 | 1269.32 |
1044921600000 | 1298.47 |
1045008000000 | 1276.6 |
1045094400000 | 1286.39 |
1045180800000 | 1314.24 |
1045440000000 | 1333.29 |
1045526400000 | 1345.45 |
1045612800000 | 1327.02 |
1045699200000 | 1324.14 |
1045785600000 | 1331.52 |
1046044800000 | 1313.25 |
1046131200000 | 1275.27 |
1046217600000 | 1273.82 |
1046304000000 | 1294.13 |
1046390400000 | 1323 |
1046649600000 | 1333.07 |
1046736000000 | 1307.84 |
1046822400000 | 1317.74 |
1046908800000 | 1303.88 |
1046995200000 | 1284.37 |
1047254400000 | 1255.97 |
1047340800000 | 1263.93 |
1047427200000 | 1227.86 |
1047513600000 | 1254.21 |
1047600000000 | 1300.28 |
1047859200000 | 1318.75 |
1047945600000 | 1325.29 |
1048032000000 | 1336.78 |
1048118400000 | 1325.08 |
1048204800000 | 1355.37 |
1048464000000 | 1316.17 |
1048550400000 | 1341.03 |
1048636800000 | 1350.12 |
1048723200000 | 1323.47 |
1048809600000 | 1339.27 |
1049068800000 | 1316.11 |
1049155200000 | 1334.36 |
1049241600000 | 1369.59 |
1049328000000 | 1381.17 |
1049414400000 | 1398.94 |
1049673600000 | 1416.1 |
1049760000000 | 1411.04 |
1049846400000 | 1438.35 |
1049932800000 | 1427.29 |
1050019200000 | 1433.32 |
1050278400000 | 1445.1 |
1050364800000 | 1467.09 |
1050451200000 | 1466.36 |
1050537600000 | 1479.5 |
1050624000000 | 1478.89 |
1050883200000 | 1478.68 |
1050969600000 | 1492.38 |
1051056000000 | 1496.37 |
1051142400000 | 1491.26 |
1051228800000 | 1482.91 |
1051488000000 | 1503.68 |
1051574400000 | 1500.61 |
1051660800000 | 1501.4 |
1051747200000 | 1508.99 |
1051833600000 | 1502.43 |
1052092800000 | 1517.84 |
1052179200000 | 1545.62 |
1052265600000 | 1511.11 |
1052352000000 | 1494.52 |
1052438400000 | 1516.24 |
1052697600000 | 1530.03 |
1052784000000 | 1518.39 |
1052870400000 | 1511.98 |
1052956800000 | 1508.8 |
1053043200000 | 1547.09 |
1053302400000 | 1509.99 |
1053388800000 | 1519.03 |
1053475200000 | 1494.8 |
1053561600000 | 1526.37 |
1053648000000 | 1551.74 |
1053907200000 | 1555.1 |
1053993600000 | 1560.27 |
1054080000000 | 1571.19 |
1054166400000 | 1591.81 |
1054252800000 | 1581.81 |
1054512000000 | 1601.49 |
1054598400000 | 1593.03 |
1054684800000 | 1602.94 |
1054771200000 | 1611.88 |
1054857600000 | 1621.98 |
1055116800000 | 1615.88 |
1055203200000 | 1613.53 |
1055289600000 | 1647.45 |
1055376000000 | 1666.02 |
1055462400000 | 1683.15 |
1055721600000 | 1706.97 |
1055808000000 | 1707.21 |
1055894400000 | 1697.59 |
1055980800000 | 1678.22 |
1056067200000 | 1697.4 |
1056326400000 | 1658.42 |
1056412800000 | 1637.53 |
1056499200000 | 1669.21 |
1056585600000 | 1647.89 |
1056672000000 | 1652.56 |
1056931200000 | 1632.72 |
1057017600000 | 1622.49 |
1057104000000 | 1636.92 |
1057190400000 | 1627.19 |
1057276800000 | 1628.61 |
1057536000000 | 1639.66 |
1057622400000 | 1642.41 |
1057708800000 | 1634.43 |
1057795200000 | 1624.46 |
1057881600000 | 1644.25 |
1058140800000 | 1658.7 |
1058227200000 | 1631.73 |
1058313600000 | 1621.57 |
1058400000000 | 1622.32 |
1058486400000 | 1624.27 |
1058745600000 | 1613.11 |
1058832000000 | 1620.05 |
1058918400000 | 1642.35 |
1059004800000 | 1667.27 |
1059091200000 | 1657.92 |
1059350400000 | 1679.8 |
1059436800000 | 1656.99 |
1059523200000 | 1656.58 |
1059609600000 | 1655.04 |
1059696000000 | 1645.19 |
1059955200000 | 1649.04 |
1060041600000 | 1658.98 |
1060128000000 | 1641.93 |
1060214400000 | 1640.57 |
1060300800000 | 1639.05 |
1060560000000 | 1655.67 |
1060646400000 | 1659.98 |
1060732800000 | 1656.99 |
1060819200000 | 1674.65 |
1060905600000 | 1675.17 |
1061164800000 | 1671.83 |
1061251200000 | 1674.07 |
1061337600000 | 1668.74 |
1061424000000 | 1647.15 |
1061510400000 | 1640.3 |
1061769600000 | 1631.56 |
1061856000000 | 1623.82 |
1061942400000 | 1625.54 |
1062028800000 | 1631.36 |
1062115200000 | 1631.7 |
1062374400000 | 1648.23 |
1062460800000 | 1630.8 |
1062547200000 | 1651.32 |
1062633600000 | 1657.33 |
1062720000000 | 1677.91 |
1062979200000 | 1690.33 |
1063065600000 | 1695.47 |
1063152000000 | 1667.84 |
1063238400000 | 1664.48 |
1063324800000 | 1660.82 |
1063584000000 | 1668.14 |
1063670400000 | 1666.03 |
1063756800000 | 1686.73 |
1063843200000 | 1693.13 |
1063929600000 | 1692.79 |
1064188800000 | 1674.54 |
1064275200000 | 1669.87 |
1064361600000 | 1660.5 |
1064448000000 | 1659.37 |
1064534400000 | 1639.4 |
1064793600000 | 1646.67 |
1064880000000 | 1639.62 |
1064966400000 | 1658.69 |
1065052800000 | 1660.48 |
1065139200000 | 1681.75 |
1065398400000 | 1694.77 |
1065484800000 | 1703.84 |
1065571200000 | 1717.88 |
1065657600000 | 1725.02 |
1065744000000 | 1730.6 |
1066003200000 | 1735.85 |
1066089600000 | 1734.8 |
1066176000000 | 1724.85 |
1066262400000 | 1725.33 |
1066348800000 | 1714.7 |
1066608000000 | 1717.08 |
1066694400000 | 1722.71 |
1066780800000 | 1724.32 |
1066867200000 | 1708.66 |
1066953600000 | 1715.03 |
1067212800000 | 1726 |
1067299200000 | 1730.03 |
1067385600000 | 1732.28 |
1067472000000 | 1748.26 |
1067558400000 | 1742.33 |
1067817600000 | 1749.01 |
1067904000000 | 1749.22 |
1067990400000 | 1745.22 |
1068076800000 | 1745.64 |
1068163200000 | 1760.88 |
1068422400000 | 1755.77 |
1068508800000 | 1750.47 |
1068595200000 | 1780.85 |
1068681600000 | 1794.66 |
1068768000000 | 1811.67 |
1069027200000 | 1775.87 |
1069113600000 | 1789.75 |
1069200000000 | 1794.67 |
1069286400000 | 1788.84 |
1069372800000 | 1799.58 |
1069632000000 | 1801.4 |
1069718400000 | 1805.88 |
1069804800000 | 1819.68 |
1069891200000 | 1822.46 |
1069977600000 | 1837.56 |
1070236800000 | 1865.65 |
1070323200000 | 1878.91 |
1070409600000 | 1891.03 |
1070496000000 | 1879.83 |
1070582400000 | 1888.32 |
1070841600000 | 1900.22 |
1070928000000 | 1908.31 |
1071014400000 | 1906.42 |
1071100800000 | 1910.02 |
1071187200000 | 1930.59 |
1071446400000 | 1945.83 |
1071532800000 | 1955.85 |
1071619200000 | 1968.61 |
1071705600000 | 1988.01 |
1071792000000 | 1990.95 |
1072051200000 | 2002.88 |
1072137600000 | 2023.31 |
1072224000000 | 2029.02 |
1072310400000 | 2027.47 |
1072396800000 | 2024.7 |
1072656000000 | 2050.63 |
1072742400000 | 2052.73 |
1072828800000 | 2066.33 |
1073001600000 | 2104.19 |
1073260800000 | 2129.05 |
1073347200000 | 2141.82 |
1073433600000 | 2134.37 |
1073520000000 | 2146.79 |
1073606400000 | 2162.44 |
1073865600000 | 2159.21 |
1073952000000 | 2158.83 |
1074038400000 | 2148.46 |
1074124800000 | 2131.11 |
1074211200000 | 2100.85 |
1074470400000 | 2105.86 |
1074556800000 | 2130.84 |
1074643200000 | 2157.33 |
1074729600000 | 2186.89 |
1074816000000 | 2186.48 |
1075075200000 | 2142.71 |
1075161600000 | 2157.81 |
1075248000000 | 2169.07 |
1075334400000 | 2104.27 |
1075420800000 | 2090.94 |
1075680000000 | 2103.8 |
1075766400000 | 2123.31 |
1075852800000 | 2096.5 |
1075939200000 | 2126.01 |
1076025600000 | 2166.56 |
1076284800000 | 2190.6 |
1076371200000 | 2204.13 |
1076457600000 | 2208.03 |
1076544000000 | 2244.69 |
1076630400000 | 2227.21 |
1076889600000 | 2233.21 |
1076976000000 | 2247.83 |
1077062400000 | 2254.81 |
1077148800000 | 2247.06 |
1077235200000 | 2201.97 |
1077494400000 | 2199.46 |
1077580800000 | 2197.31 |
1077667200000 | 2179.11 |
1077753600000 | 2153.07 |
1077840000000 | 2177.49 |
1078099200000 | 2192.05 |
1078185600000 | 2179.36 |
1078272000000 | 2130.49 |
1078358400000 | 2155.88 |
1078444800000 | 2200.24 |
1078704000000 | 2198.97 |
1078790400000 | 2183.41 |
1078876800000 | 2152.3 |
1078963200000 | 2110.97 |
1079049600000 | 2078.71 |
1079308800000 | 1996.57 |
1079395200000 | 2046.52 |
1079481600000 | 2058.92 |
1079568000000 | 2056.62 |
1079654400000 | 2064.92 |
1079913600000 | 2030.81 |
1080000000000 | 2031.2 |
1080086400000 | 2012.64 |
1080172800000 | 2044.92 |
1080259200000 | 2041.96 |
1080518400000 | 2066.92 |
1080604800000 | 2067.74 |
1080691200000 | 2088.07 |
1080777600000 | 2120.87 |
1080864000000 | 2129.42 |
1081123200000 | 2108.95 |
1081209600000 | 2116.72 |
1081296000000 | 2139.68 |
1081382400000 | 2151.29 |
1081468800000 | 2151.29 |
1081728000000 | 2145.25 |
1081814400000 | 2131.2 |
1081900800000 | 2111.42 |
1081987200000 | 2102.67 |
1082073600000 | 2140.1 |
1082332800000 | 2128.35 |
1082419200000 | 2117.03 |
1082505600000 | 2085.86 |
1082592000000 | 2086.45 |
1082678400000 | 2089.11 |
1082937600000 | 2102.63 |
1083024000000 | 2110.87 |
1083110400000 | 2069.21 |
1083196800000 | 2067.81 |
1083283200000 | 2062.74 |
1083542400000 | 2074.38 |
1083628800000 | 2091.36 |
1083715200000 | 2120.53 |
1083801600000 | 2082.26 |
1083888000000 | 2030.22 |
1084147200000 | 1969.08 |
1084233600000 | 1985.11 |
1084320000000 | 1979.86 |
1084406400000 | 1979.37 |
1084492800000 | 1965.68 |
1084752000000 | 1962.09 |
1084838400000 | 1970.96 |
1084924800000 | 2028.14 |
1085011200000 | 1990.12 |
1085097600000 | 2001.46 |
1085356800000 | 2013.63 |
1085443200000 | 2026.72 |
1085529600000 | 2045.26 |
1085616000000 | 2084.25 |
1085702400000 | 2071.06 |
1085961600000 | 2073.43 |
1086048000000 | 2047.11 |
1086134400000 | 2070.82 |
1086220800000 | 2065.06 |
1086307200000 | 2092.03 |
1086566400000 | 2130.07 |
1086652800000 | 2120.25 |
1086739200000 | 2083.15 |
1086825600000 | 2089.89 |
1086912000000 | 2067.01 |
1087171200000 | 2055.01 |
1087257600000 | 2069.45 |
1087344000000 | 2069.86 |
1087430400000 | 2083.29 |
1087516800000 | 2100.69 |
1087776000000 | 2099.89 |
1087862400000 | 2082.09 |
1087948800000 | 2093.27 |
1088035200000 | 2121.59 |
1088121600000 | 2102.83 |
1088380800000 | 2127.69 |
1088467200000 | 2101.45 |
1088553600000 | 2097.44 |
1088640000000 | 2105.51 |
1088726400000 | 2117.37 |
1088985600000 | 2121.33 |
1089072000000 | 2111.07 |
1089158400000 | 2138.92 |
1089244800000 | 2152.31 |
1089331200000 | 2139.68 |
1089590400000 | 2145.6 |
1089676800000 | 2138.61 |
1089763200000 | 2138.51 |
1089849600000 | 2123.8 |
1089936000000 | 2143.35 |
1090195200000 | 2132.19 |
1090281600000 | 2126.13 |
1090368000000 | 2109.35 |
1090454400000 | 2091.23 |
1090540800000 | 2044.39 |
1090800000000 | 2022.64 |
1090886400000 | 2035.04 |
1090972800000 | 2021.98 |
1091059200000 | 2042.66 |
1091145600000 | 2050.44 |
1091404800000 | 2039.45 |
1091491200000 | 2049.85 |
1091577600000 | 2030.19 |
1091664000000 | 2035.17 |
1091750400000 | 2032.18 |
1092009600000 | 2019.21 |
1092096000000 | 2033.66 |
1092182400000 | 2003.32 |
1092268800000 | 2011.69 |
1092355200000 | 2018.93 |
1092614400000 | 2017.46 |
1092700800000 | 2036.82 |
1092787200000 | 2040.55 |
1092873600000 | 2057.96 |
1092960000000 | 2045.65 |
1093219200000 | 2046.48 |
1093305600000 | 2032.53 |
1093392000000 | 2026.11 |
1093478400000 | 2038.76 |
1093564800000 | 2040.35 |
1093824000000 | 2041 |
1093910400000 | 2056.79 |
1093996800000 | 2077.36 |
1094083200000 | 2087.13 |
1094169600000 | 2088.37 |
1094428800000 | 2103.14 |
1094515200000 | 2103.36 |
1094601600000 | 2106.85 |
1094688000000 | 2098.94 |
1094774400000 | 2125.98 |
1095033600000 | 2133.2 |
1095120000000 | 2133.57 |
1095206400000 | 2100.21 |
1095292800000 | 2102.25 |
1095379200000 | 2107.98 |
1095638400000 | 2096.59 |
1095724800000 | 2119.71 |
1095811200000 | 2104.4 |
1095897600000 | 2106.72 |
1095984000000 | 2100.32 |
1096243200000 | 2094.36 |
1096329600000 | 2108.3 |
1096416000000 | 2124.67 |
1096502400000 | 2138.3 |
1096588800000 | 2183.44 |
1096848000000 | 2184.31 |
1096934400000 | 2192.57 |
1097020800000 | 2197.71 |
1097107200000 | 2198.95 |
1097193600000 | 2219.55 |
1097452800000 | 2210.44 |
1097539200000 | 2197.58 |
1097625600000 | 2191.29 |
1097712000000 | 2203.59 |
1097798400000 | 2221.52 |
1098057600000 | 2230.11 |
1098144000000 | 2251.83 |
1098230400000 | 2252.4 |
1098316800000 | 2269.33 |
1098403200000 | 2280.17 |
1098662400000 | 2268.14 |
1098748800000 | 2270 |
1098835200000 | 2298.55 |
1098921600000 | 2322.01 |
1099008000000 | 2314.1 |
1099267200000 | 2318.56 |
1099353600000 | 2336.69 |
1099440000000 | 2361.12 |
1099526400000 | 2377.87 |
1099612800000 | 2393.45 |
1099872000000 | 2401.69 |
1099958400000 | 2385.21 |
1100044800000 | 2378.83 |
1100131200000 | 2383.93 |
1100217600000 | 2396.13 |
1100476800000 | 2391.7 |
1100563200000 | 2382.54 |
1100649600000 | 2438.74 |
1100736000000 | 2434.87 |
1100822400000 | 2445.63 |
1101081600000 | 2436.24 |
1101168000000 | 2444.42 |
1101254400000 | 2474.09 |
1101340800000 | 2513.29 |
1101427200000 | 2512.45 |
1101686400000 | 2509.64 |
1101772800000 | 2504.25 |
1101859200000 | 2527.57 |
1101945600000 | 2533.5 |
1102032000000 | 2545.8 |
1102291200000 | 2556.46 |
1102377600000 | 2564.1 |
1102464000000 | 2533.45 |
1102550400000 | 2521.32 |
1102636800000 | 2529.02 |
1102896000000 | 2562.54 |
1102982400000 | 2561.63 |
1103068800000 | 2581.11 |
1103155200000 | 2561.75 |
1103241600000 | 2545.19 |
1103500800000 | 2580.98 |
1103587200000 | 2587.76 |
1103673600000 | 2614.73 |
1103760000000 | 2646.59 |
1103846400000 | 2653.45 |
1104105600000 | 2668.66 |
1104192000000 | 2672.69 |
1104278400000 | 2676.32 |
1104364800000 | 2676.85 |
1104451200000 | 2669.49 |
1104710400000 | 2662.4 |
1104796800000 | 2629.63 |
1104883200000 | 2599.36 |
1104969600000 | 2578.9 |
1105056000000 | 2560.25 |
1105315200000 | 2567.73 |
1105401600000 | 2564.07 |
1105488000000 | 2585.83 |
1105574400000 | 2589.7 |
1105660800000 | 2568.43 |
1105920000000 | 2586.52 |
1106006400000 | 2576.29 |
1106092800000 | 2577.73 |
1106179200000 | 2540.96 |
1106265600000 | 2543.16 |
1106524800000 | 2543.96 |
1106611200000 | 2545.45 |
1106697600000 | 2576.96 |
1106784000000 | 2589.23 |
1106870400000 | 2588.53 |
1107129600000 | 2617.36 |
1107216000000 | 2624.47 |
1107302400000 | 2642.69 |
1107388800000 | 2628.47 |
1107475200000 | 2655.93 |
1107734400000 | 2644.67 |
1107820800000 | 2638.28 |
1107907200000 | 2635.79 |
1107993600000 | 2657.56 |
1108080000000 | 2694.02 |
1108339200000 | 2711.31 |
1108425600000 | 2722.62 |
1108512000000 | 2709.25 |
1108598400000 | 2729.61 |
1108684800000 | 2724.48 |
1108944000000 | 2696.73 |
1109030400000 | 2697.46 |
1109116800000 | 2693.18 |
1109203200000 | 2695.87 |
1109289600000 | 2715.32 |
1109548800000 | 2718.61 |
1109635200000 | 2724.15 |
1109721600000 | 2702.39 |
1109808000000 | 2697.5 |
1109894400000 | 2755.04 |
1110153600000 | 2747.35 |
1110240000000 | 2763.37 |
1110326400000 | 2748.65 |
1110412800000 | 2732.99 |
1110499200000 | 2744.35 |
1110758400000 | 2716.6 |
1110844800000 | 2721.57 |
1110931200000 | 2699.72 |
1111017600000 | 2699.02 |
1111104000000 | 2688.79 |
1111363200000 | 2656.28 |
1111449600000 | 2681.75 |
1111536000000 | 2630.34 |
1111622400000 | 2638.55 |
1111708800000 | 2638.55 |
1111968000000 | 2620.03 |
1112054400000 | 2635.24 |
1112140800000 | 2631.27 |
1112227200000 | 2632.06 |
1112313600000 | 2633.7 |
1112572800000 | 2584.99 |
1112659200000 | 2613.05 |
1112745600000 | 2637.84 |
1112832000000 | 2652.43 |
1112918400000 | 2639.96 |
1113177600000 | 2651.77 |
1113264000000 | 2626.42 |
1113350400000 | 2647.78 |
1113436800000 | 2627.24 |
1113523200000 | 2593.81 |
1113782400000 | 2574.64 |
1113868800000 | 2586.75 |
1113955200000 | 2586.04 |
1114041600000 | 2594.95 |
1114128000000 | 2611.9 |
1114387200000 | 2593.75 |
1114473600000 | 2584.38 |
1114560000000 | 2559.1 |
1114646400000 | 2550.03 |
1114732800000 | 2550.56 |
1114992000000 | 2572.88 |
1115078400000 | 2597.4 |
1115164800000 | 2617.82 |
1115251200000 | 2626.27 |
1115337600000 | 2615.78 |
1115596800000 | 2601.63 |
1115683200000 | 2591.69 |
1115769600000 | 2579.99 |
1115856000000 | 2577.81 |
1115942400000 | 2576.43 |
1116201600000 | 2569.6 |
1116288000000 | 2569.8 |
1116374400000 | 2610.11 |
1116460800000 | 2617.87 |
1116547200000 | 2593.99 |
1116806400000 | 2609.93 |
1116892800000 | 2605.87 |
1116979200000 | 2602.2 |
1117065600000 | 2606.77 |
1117152000000 | 2600.89 |
1117411200000 | 2608.02 |
1117497600000 | 2570.77 |
1117584000000 | 2586.33 |
1117670400000 | 2588.72 |
1117756800000 | 2575.46 |
1118016000000 | 2565.09 |
1118102400000 | 2587.55 |
1118188800000 | 2586.54 |
1118275200000 | 2560.24 |
1118361600000 | 2563.25 |
1118620800000 | 2551.08 |
1118707200000 | 2561.87 |
1118793600000 | 2561.26 |
1118880000000 | 2571.54 |
1118966400000 | 2616.48 |
1119225600000 | 2590.21 |
1119312000000 | 2606.12 |
1119398400000 | 2609.93 |
1119484800000 | 2603.15 |
1119571200000 | 2588.34 |
1119830400000 | 2588.64 |
1119916800000 | 2585.52 |
1120003200000 | 2605.14 |
1120089600000 | 2618.61 |
1120176000000 | 2608.65 |
1120435200000 | 2593.64 |
1120521600000 | 2594.66 |
1120608000000 | 2603.82 |
1120694400000 | 2561.59 |
1120780800000 | 2597.08 |
1121040000000 | 2651.2 |
1121126400000 | 2681.27 |
1121212800000 | 2674.4 |
1121299200000 | 2683.11 |
1121385600000 | 2666.02 |
1121644800000 | 2672.85 |
1121731200000 | 2680.06 |
1121817600000 | 2672.89 |
1121904000000 | 2701.93 |
1121990400000 | 2699.83 |
1122249600000 | 2689.28 |
1122336000000 | 2687.13 |
1122422400000 | 2701.82 |
1122508800000 | 2724.05 |
1122595200000 | 2734.47 |
1122854400000 | 2738.23 |
1122940800000 | 2750.02 |
1123027200000 | 2783 |
1123113600000 | 2774.89 |
1123200000000 | 2759.31 |
1123459200000 | 2783.14 |
1123545600000 | 2786.9 |
1123632000000 | 2816.55 |
1123718400000 | 2827.72 |
1123804800000 | 2817.3 |
1124064000000 | 2800.98 |
1124150400000 | 2780.38 |
1124236800000 | 2761.71 |
1124323200000 | 2717.92 |
1124409600000 | 2736.5 |
1124668800000 | 2767.35 |
1124755200000 | 2742.5 |
1124841600000 | 2745.35 |
1124928000000 | 2727.48 |
1125014400000 | 2715.07 |
1125273600000 | 2709.45 |
1125360000000 | 2687.9 |
1125446400000 | 2732.6 |
1125532800000 | 2804.62 |
1125619200000 | 2826.09 |
1125878400000 | 2849.11 |
1125964800000 | 2878.54 |
1126051200000 | 2878.91 |
1126137600000 | 2879.09 |
1126224000000 | 2895.3 |
1126483200000 | 2862.51 |
1126569600000 | 2843.35 |
1126656000000 | 2858.21 |
1126742400000 | 2841.65 |
1126828800000 | 2853.34 |
1127088000000 | 2836.79 |
1127174400000 | 2856.93 |
1127260800000 | 2845.63 |
1127347200000 | 2837.61 |
1127433600000 | 2844.14 |
1127692800000 | 2864.33 |
1127779200000 | 2846.7 |
1127865600000 | 2880.1 |
1127952000000 | 2876.7 |
1128038400000 | 2896.96 |
1128297600000 | 2876.93 |
1128384000000 | 2892.85 |
1128470400000 | 2873.4 |
1128556800000 | 2897.73 |
1128643200000 | 2887.66 |
1128902400000 | 2888.67 |
1128988800000 | 2880.03 |
1129075200000 | 2866.37 |
1129161600000 | 2805.45 |
1129248000000 | 2856.1 |
1129507200000 | 2848.19 |
1129593600000 | 2798.8 |
1129680000000 | 2777.95 |
1129766400000 | 2773.74 |
1129852800000 | 2777.16 |
1130112000000 | 2811.55 |
1130198400000 | 2823.18 |
1130284800000 | 2816.07 |
1130371200000 | 2791.6 |
1130457600000 | 2785.27 |
1130716800000 | 2796.31 |
1130803200000 | 2783.72 |
1130889600000 | 2800.07 |
1130976000000 | 2800.07 |
1131062400000 | 2737.66 |
1131321600000 | 2735.26 |
1131408000000 | 2731.31 |
1131494400000 | 2729.75 |
1131580800000 | 2729.36 |
1131667200000 | 2746.67 |
1131926400000 | 2743.61 |
1132012800000 | 2725.93 |
1132099200000 | 2708.33 |
1132185600000 | 2735.84 |
1132272000000 | 2751.03 |
1132531200000 | 2760.74 |
1132617600000 | 2753.48 |
1132704000000 | 2798.25 |
1132790400000 | 2799.36 |
1132876800000 | 2790.54 |
1133136000000 | 2797.58 |
1133222400000 | 2791.1 |
1133308800000 | 2781.74 |
1133395200000 | 2792.64 |
1133481600000 | 2779.68 |
1133740800000 | 2765.14 |
1133827200000 | 2768.38 |
1133913600000 | 2749.02 |
1134000000000 | 2770.78 |
1134086400000 | 2770.2 |
1134345600000 | 2811 |
1134432000000 | 2805.57 |
1134518400000 | 2823.26 |
1134604800000 | 2799.78 |
1134691200000 | 2831.94 |
1134950400000 | 2822.52 |
1135036800000 | 2806.19 |
1135123200000 | 2817.57 |
1135209600000 | 2834.54 |
1135296000000 | 2841.55 |
1135555200000 | 2841.55 |
1135641600000 | 2851.35 |
1135728000000 | 2862.59 |
1135814400000 | 2849.06 |
1135900800000 | 2826.74 |
1136160000000 | 2843.76 |
1136246400000 | 2896.94 |
1136332800000 | 2945.36 |
1136419200000 | 2952.53 |
1136505600000 | 2965.72 |
1136764800000 | 2960.29 |
1136851200000 | 2937.37 |
1136937600000 | 2970.59 |
1137024000000 | 2957.92 |
1137110400000 | 2938.51 |
1137369600000 | 2964.71 |
1137456000000 | 2926.93 |
1137542400000 | 2909.5 |
1137628800000 | 2943.9 |
1137715200000 | 2916.35 |
1137974400000 | 2954.51 |
1138060800000 | 2938.88 |
1138147200000 | 2979.9 |
1138233600000 | 2995.21 |
1138320000000 | 2991.28 |
1138579200000 | 2979.38 |
1138665600000 | 3017.26 |
1138752000000 | 3040.59 |
1138838400000 | 3011.82 |
1138924800000 | 2996.82 |
1139184000000 | 2992.48 |
1139270400000 | 2985.48 |
1139356800000 | 2993.86 |
1139443200000 | 3033.02 |
1139529600000 | 3013.54 |
1139788800000 | 3035.14 |
1139875200000 | 3026.78 |
1139961600000 | 3028.16 |
1140048000000 | 3044.61 |
1140134400000 | 3066 |
1140393600000 | 3084.91 |
1140480000000 | 3097.68 |
1140566400000 | 3127.18 |
1140652800000 | 3134.27 |
1140739200000 | 3130.29 |
1140998400000 | 3140.22 |
1141084800000 | 3132.1 |
1141171200000 | 3174.82 |
1141257600000 | 3158.91 |
1141344000000 | 3147.64 |
1141603200000 | 3148.16 |
1141689600000 | 3100.81 |
1141776000000 | 3093.22 |
1141862400000 | 3110.72 |
1141948800000 | 3120.44 |
1142208000000 | 3152.39 |
1142294400000 | 3176.05 |
1142380800000 | 3180.86 |
1142467200000 | 3215.98 |
1142553600000 | 3222.24 |
1142812800000 | 3234.87 |
1142899200000 | 3215.06 |
1142985600000 | 3220.96 |
1143072000000 | 3182.53 |
1143158400000 | 3203.77 |
1143417600000 | 3177.49 |
1143504000000 | 3175.77 |
1143590400000 | 3161.17 |
1143676800000 | 3215.81 |
1143763200000 | 3200.77 |
1144022400000 | 3222.68 |
1144108800000 | 3257.15 |
1144195200000 | 3264.67 |
1144281600000 | 3250.61 |
1144368000000 | 3195.58 |
1144627200000 | 3195.94 |
1144713600000 | 3163.44 |
1144800000000 | 3140.65 |
1144886400000 | 3137.2 |
1144972800000 | 3137.2 |
1145232000000 | 3187.02 |
1145318400000 | 3179.15 |
1145404800000 | 3228.9 |
1145491200000 | 3238.37 |
1145577600000 | 3283.56 |
1145836800000 | 3286.69 |
1145923200000 | 3305.97 |
1146009600000 | 3317.74 |
1146096000000 | 3337.47 |
1146182400000 | 3357.23 |
1146441600000 | 3363.09 |
1146528000000 | 3382.07 |
1146614400000 | 3356.39 |
1146700800000 | 3389.74 |
1146787200000 | 3433.02 |
1147046400000 | 3437.7 |
1147132800000 | 3453.87 |
1147219200000 | 3458.55 |
1147305600000 | 3449.4 |
1147392000000 | 3387.48 |
1147651200000 | 3341.84 |
1147737600000 | 3350.31 |
1147824000000 | 3236.14 |
1147910400000 | 3232 |
1147996800000 | 3212.74 |
1148256000000 | 3153.71 |
1148342400000 | 3216.31 |
1148428800000 | 3161.73 |
1148515200000 | 3213.59 |
1148601600000 | 3263 |
1148860800000 | 3263.64 |
1148947200000 | 3235.58 |
1149033600000 | 3273.51 |
1149120000000 | 3268.28 |
1149206400000 | 3299.28 |
1149465600000 | 3281.07 |
1149552000000 | 3201.61 |
1149638400000 | 3223.84 |
1149724800000 | 3116.9 |
1149811200000 | 3154.78 |
1150070400000 | 3120.97 |
1150156800000 | 3051.56 |
1150243200000 | 3077.67 |
1150329600000 | 3130.82 |
1150416000000 | 3112.61 |
1150675200000 | 3115.19 |
1150761600000 | 3132.27 |
1150848000000 | 3166.91 |
1150934400000 | 3175.32 |
1151020800000 | 3169.33 |
1151280000000 | 3172.26 |
1151366400000 | 3167.12 |
1151452800000 | 3142.58 |
1151539200000 | 3201.22 |
1151625600000 | 3312.43 |
1151884800000 | 3335.98 |
1151971200000 | 3348.63 |
1152057600000 | 3307.96 |
1152144000000 | 3351.28 |
1152230400000 | 3368.7 |
1152489600000 | 3356.06 |
1152576000000 | 3330.05 |
1152662400000 | 3313.41 |
1152748800000 | 3267.38 |
1152835200000 | 3214.99 |
1153094400000 | 3168.61 |
1153180800000 | 3156.72 |
1153267200000 | 3249.25 |
1153353600000 | 3273.36 |
1153440000000 | 3257.06 |
1153699200000 | 3304.41 |
1153785600000 | 3318.03 |
1153872000000 | 3320.69 |
1153958400000 | 3389.73 |
1154044800000 | 3430.97 |
1154304000000 | 3412.07 |
1154390400000 | 3377.69 |
1154476800000 | 3440.46 |
1154563200000 | 3419.09 |
1154649600000 | 3483.78 |
1154908800000 | 3434.66 |
1154995200000 | 3442.88 |
1155081600000 | 3479.1 |
1155168000000 | 3421.06 |
1155254400000 | 3408.94 |
1155513600000 | 3438.97 |
1155600000000 | 3474.45 |
1155686400000 | 3510.52 |
1155772800000 | 3525.67 |
1155859200000 | 3509.12 |
1156118400000 | 3532.48 |
1156204800000 | 3510.71 |
1156291200000 | 3485.28 |
1156377600000 | 3498.63 |
1156464000000 | 3482.25 |
1156723200000 | 3516.32 |
1156809600000 | 3514.15 |
1156896000000 | 3542.52 |
1156982400000 | 3527.04 |
1157068800000 | 3541.91 |
1157328000000 | 3583.92 |
1157414400000 | 3548.6 |
1157500800000 | 3512.74 |
1157587200000 | 3471.79 |
1157673600000 | 3472.12 |
1157932800000 | 3471.96 |
1158019200000 | 3503.61 |
1158105600000 | 3512.28 |
1158192000000 | 3536.32 |
1158278400000 | 3526.44 |
1158537600000 | 3541.84 |
1158624000000 | 3537.36 |
1158710400000 | 3592.33 |
1158796800000 | 3618.49 |
1158883200000 | 3617.27 |
1159142400000 | 3606.89 |
1159228800000 | 3652.91 |
1159315200000 | 3742.58 |
1159401600000 | 3727.39 |
1159488000000 | 3722.78 |
1159747200000 | 3739.9 |
1159833600000 | 3724.66 |
1159920000000 | 3744.16 |
1160006400000 | 3782.24 |
1160092800000 | 3761.18 |
1160352000000 | 3763.6 |
1160438400000 | 3773.14 |
1160524800000 | 3780.66 |
1160611200000 | 3820.09 |
1160697600000 | 3822.73 |
1160956800000 | 3833.59 |
1161043200000 | 3774.49 |
1161129600000 | 3810.11 |
1161216000000 | 3853.58 |
1161302400000 | 3879.56 |
1161561600000 | 3881.47 |
1161648000000 | 3870.34 |
1161734400000 | 3900.71 |
1161820800000 | 3925.43 |
1161907200000 | 3968.54 |
1162166400000 | 3960.05 |
1162252800000 | 3988.09 |
1162339200000 | 4003.22 |
1162425600000 | 3983.88 |
1162512000000 | 3983.28 |
1162771200000 | 4033.97 |
1162857600000 | 4088.02 |
1162944000000 | 4082.89 |
1163030400000 | 4100.6 |
1163116800000 | 4098.49 |
1163376000000 | 4110.63 |
1163462400000 | 4119.28 |
1163548800000 | 4134.98 |
1163635200000 | 4153 |
1163721600000 | 4142.05 |
1163980800000 | 4163.94 |
1164067200000 | 4161.19 |
1164153600000 | 4216.46 |
1164240000000 | 4216.81 |
1164326400000 | 4204.9 |
1164585600000 | 4123.73 |
1164672000000 | 4116.96 |
1164758400000 | 4187.44 |
1164844800000 | 4186.21 |
1164931200000 | 4158.35 |
1165190400000 | 4209.84 |
1165276800000 | 4258.89 |
1165363200000 | 4256.73 |
1165449600000 | 4268.38 |
1165536000000 | 4278.43 |
1165795200000 | 4289.61 |
1165881600000 | 4292.86 |
1165968000000 | 4322.54 |
1166054400000 | 4312.83 |
1166140800000 | 4298.65 |
1166400000000 | 4272.65 |
1166486400000 | 4263.64 |
1166572800000 | 4278.72 |
1166659200000 | 4256.91 |
1166745600000 | 4228.71 |
1167004800000 | 4228.71 |
1167091200000 | 4222.12 |
1167177600000 | 4256.18 |
1167264000000 | 4251.03 |
1167350400000 | 4258.44 |
1167696000000 | 4366.56 |
1167782400000 | 4346.6 |
1167868800000 | 4314.13 |
1167955200000 | 4261.8 |
1168214400000 | 4270.67 |
1168300800000 | 4265.53 |
1168387200000 | 4191.7 |
1168473600000 | 4236.82 |
1168560000000 | 4264.09 |
1168819200000 | 4283.67 |
1168905600000 | 4262.61 |
1168992000000 | 4249.84 |
1169078400000 | 4243.46 |
1169164800000 | 4285.81 |
1169424000000 | 4272.88 |
1169510400000 | 4298.57 |
1169596800000 | 4327.9 |
1169683200000 | 4328.99 |
1169769600000 | 4268.36 |
1170028800000 | 4307.57 |
1170115200000 | 4328.04 |
1170201600000 | 4341.33 |
1170288000000 | 4363.75 |
1170374400000 | 4365.19 |
1170633600000 | 4347.07 |
1170720000000 | 4385.43 |
1170806400000 | 4449.81 |
1170892800000 | 4447.56 |
1170979200000 | 4448.65 |
1171238400000 | 4403.84 |
1171324800000 | 4441.24 |
1171411200000 | 4506.56 |
1171497600000 | 4505.13 |
1171584000000 | 4485.44 |
1171843200000 | 4512.89 |
1171929600000 | 4510.4 |
1172016000000 | 4471 |
1172102400000 | 4462.19 |
1172188800000 | 4472.99 |
1172448000000 | 4503.83 |
1172534400000 | 4390.97 |
1172620800000 | 4326.75 |
1172707200000 | 4253.65 |
1172793600000 | 4226.22 |
1173052800000 | 4137.79 |
1173139200000 | 4163.59 |
1173225600000 | 4202.97 |
1173312000000 | 4285.46 |
1173398400000 | 4297.74 |
1173657600000 | 4285.07 |
1173744000000 | 4239.09 |
1173830400000 | 4127.35 |
1173916800000 | 4240.24 |
1174003200000 | 4269.74 |
1174262400000 | 4350.03 |
1174348800000 | 4370.25 |
1174435200000 | 4372.22 |
1174521600000 | 4446.56 |
1174608000000 | 4438.96 |
1174867200000 | 4417.13 |
1174953600000 | 4443.47 |
1175040000000 | 4435.62 |
1175126400000 | 4460.8 |
1175212800000 | 4462.88 |
1175472000000 | 4507.48 |
1175558400000 | 4576.2 |
1175644800000 | 4577.71 |
1175731200000 | 4604.63 |
1175817600000 | 4604.65 |
1176076800000 | 4580.68 |
1176163200000 | 4627.43 |
1176249600000 | 4626.8 |
1176336000000 | 4616 |
1176422400000 | 4646.38 |
1176681600000 | 4676.95 |
1176768000000 | 4669.35 |
1176854400000 | 4633.75 |
1176940800000 | 4625.73 |
1177027200000 | 4700.41 |
1177286400000 | 4657.75 |
1177372800000 | 4551.54 |
1177459200000 | 4578.37 |
1177545600000 | 4558.1 |
1177632000000 | 4510.87 |
1177891200000 | 4499.06 |
1177977600000 | 4482.25 |
1178064000000 | 4503.59 |
1178150400000 | 4488.84 |
1178236800000 | 4565.48 |
1178496000000 | 4591.23 |
1178582400000 | 4526.68 |
1178668800000 | 4551.14 |
1178755200000 | 4525.64 |
1178841600000 | 4575.89 |
1179100800000 | 4564.26 |
1179187200000 | 4624.5 |
1179273600000 | 4638.63 |
1179360000000 | 4635.54 |
1179446400000 | 4670.14 |
1179705600000 | 4648.7 |
1179792000000 | 4657.23 |
1179878400000 | 4711.37 |
1179964800000 | 4657.58 |
1180051200000 | 4654.13 |
1180310400000 | 4675.72 |
1180396800000 | 4709.83 |
1180483200000 | 4676.04 |
1180569600000 | 4744.59 |
1180656000000 | 4780.55 |
1180915200000 | 4776.16 |
1181001600000 | 4763.25 |
1181088000000 | 4635.93 |
1181174400000 | 4560.55 |
1181260800000 | 4553.28 |
1181520000000 | 4583.35 |
1181606400000 | 4519.41 |
1181692800000 | 4531.68 |
1181779200000 | 4610.81 |
1181865600000 | 4676.56 |
1182124800000 | 4643.81 |
1182211200000 | 4619.82 |
1182297600000 | 4636.49 |
1182384000000 | 4580.04 |
1182470400000 | 4563.08 |
1182729600000 | 4585.67 |
1182816000000 | 4556.27 |
1182902400000 | 4528.58 |
1182988800000 | 4579.58 |
1183075200000 | 4614.91 |
1183334400000 | 4647.49 |
1183420800000 | 4662.89 |
1183507200000 | 4704.75 |
1183593600000 | 4673.93 |
1183680000000 | 4728.66 |
1183939200000 | 4706.07 |
1184025600000 | 4695.23 |
1184112000000 | 4697.32 |
1184198400000 | 4752.15 |
1184284800000 | 4779.53 |
1184544000000 | 4807.17 |
1184630400000 | 4825.65 |
1184716800000 | 4799.15 |
1184803200000 | 4852.83 |
1184889600000 | 4772.81 |
1185148800000 | 4804.02 |
1185235200000 | 4763 |
1185321600000 | 4727.86 |
1185408000000 | 4610.39 |
1185494400000 | 4608.6 |
1185753600000 | 4595.07 |
1185840000000 | 4685.67 |
1185926400000 | 4624.37 |
1186012800000 | 4651.47 |
1186099200000 | 4636.38 |
1186358400000 | 4610.33 |
1186444800000 | 4675.12 |
1186531200000 | 4801.36 |
1186617600000 | 4708.58 |
1186704000000 | 4574.78 |
1186963200000 | 4637.69 |
1187049600000 | 4568.96 |
1187136000000 | 4525.04 |
1187222400000 | 4335.47 |
1187308800000 | 4454.68 |
1187568000000 | 4450.15 |
1187654400000 | 4441.56 |
1187740800000 | 4488.46 |
1187827200000 | 4489.63 |
1187913600000 | 4522.93 |
1188172800000 | 4518.53 |
1188259200000 | 4462.86 |
1188345600000 | 4480.3 |
1188432000000 | 4516.51 |
1188518400000 | 4569.45 |
1188777600000 | 4584.89 |
1188864000000 | 4594.57 |
1188950400000 | 4506.88 |
1189036800000 | 4511.79 |
1189123200000 | 4436.37 |
1189382400000 | 4399.56 |
1189468800000 | 4487.5 |
1189555200000 | 4506.77 |
1189641600000 | 4536.15 |
1189728000000 | 4462.78 |
1189987200000 | 4402.01 |
1190073600000 | 4511.79 |
1190160000000 | 4681.49 |
1190246400000 | 4703.49 |
1190332800000 | 4713.15 |
1190592000000 | 4728.65 |
1190678400000 | 4682.99 |
1190764800000 | 4743.39 |
1190851200000 | 4776.08 |
1190937600000 | 4796.89 |
1191196800000 | 4812.52 |
1191283200000 | 4832.42 |
1191369600000 | 4821.78 |
1191456000000 | 4807.19 |
1191542400000 | 4870.1 |
1191801600000 | 4812.92 |
1191888000000 | 4830.16 |
1191974400000 | 4861.13 |
1192060800000 | 4963.76 |
1192147200000 | 4995.5 |
1192406400000 | 4995.93 |
1192492800000 | 4995.19 |
1192579200000 | 5057.37 |
1192665600000 | 5108.61 |
1192752000000 | 5100.46 |
1193011200000 | 5000.8 |
1193097600000 | 5063.64 |
1193184000000 | 4995.55 |
1193270400000 | 5074.12 |
1193356800000 | 5171.85 |
1193616000000 | 5226.04 |
1193702400000 | 5254.82 |
1193788800000 | 5306 |
1193875200000 | 5253.92 |
1193961600000 | 5292.76 |
1194220800000 | 5284.23 |
1194307200000 | 5332.51 |
1194393600000 | 5348.37 |
1194480000000 | 5389.7 |
1194566400000 | 5311.53 |
1194825600000 | 5272.91 |
1194912000000 | 5313.55 |
1194998400000 | 5356.46 |
1195084800000 | 5304 |
1195171200000 | 5317.23 |
1195430400000 | 5252.42 |
1195516800000 | 5344.71 |
1195603200000 | 5243.92 |
1195689600000 | 5235.07 |
1195776000000 | 5250.51 |
1196035200000 | 5244.54 |
1196121600000 | 5247.28 |
1196208000000 | 5292.26 |
1196294400000 | 5326.87 |
1196380800000 | 5330.19 |
1196640000000 | 5314 |
1196726400000 | 5341.19 |
1196812800000 | 5336.67 |
1196899200000 | 5289.53 |
1196985600000 | 5343.74 |
1197244800000 | 5376.55 |
1197331200000 | 5386.86 |
1197417600000 | 5371.15 |
1197504000000 | 5223.09 |
1197590400000 | 5187.17 |
1197849600000 | 5081.23 |
1197936000000 | 5077.64 |
1198022400000 | 5034.97 |
1198108800000 | 5007 |
1198195200000 | 5069.28 |
1198454400000 | 5080.56 |
1198540800000 | 5079.33 |
1198627200000 | 5115.48 |
1198713600000 | 5124.85 |
1198800000000 | 5145.82 |
1199059200000 | 5116.42 |
1199232000000 | 5102.67 |
1199318400000 | 5047.81 |
1199404800000 | 4980.25 |
1199664000000 | 4981.9 |
1199750400000 | 4975.92 |
1199836800000 | 4926.6 |
1199923200000 | 4921.55 |
1200009600000 | 4923.88 |
1200268800000 | 4940.05 |
1200355200000 | 4774.29 |
1200441600000 | 4674.67 |
1200528000000 | 4663.08 |
1200614400000 | 4599.37 |
1200873600000 | 4222.68 |
1200960000000 | 4338.49 |
1201046400000 | 4136.16 |
1201132800000 | 4454.43 |
1201219200000 | 4463.55 |
1201478400000 | 4453.75 |
1201564800000 | 4515.96 |
1201651200000 | 4509.31 |
1201737600000 | 4520.27 |
1201824000000 | 4623.13 |
1202083200000 | 4628.86 |
1202169600000 | 4352.11 |
1202256000000 | 4429.03 |
1202342400000 | 4338.64 |
1202428800000 | 4347.55 |
1202688000000 | 4306.94 |
1202774400000 | 4477.51 |
1202860800000 | 4474.09 |
1202947200000 | 4500.87 |
1203033600000 | 4438.77 |
1203292800000 | 4509.18 |
1203379200000 | 4524.42 |
1203465600000 | 4433.64 |
1203552000000 | 4509.29 |
1203638400000 | 4468.21 |
1203897600000 | 4525.78 |
1203984000000 | 4635.03 |
1204070400000 | 4707.95 |
1204156800000 | 4665.74 |
1204243200000 | 4628.67 |
1204502400000 | 4530.39 |
1204588800000 | 4459.97 |
1204675200000 | 4576.34 |
1204761600000 | 4544.8 |
1204848000000 | 4502.47 |
1205107200000 | 4488.95 |
1205193600000 | 4614.49 |
1205280000000 | 4696.96 |
1205366400000 | 4695.32 |
1205452800000 | 4682.99 |
1205712000000 | 4605.65 |
1205798400000 | 4749.41 |
1205884800000 | 4687.18 |
1205971200000 | 4623.98 |
1206057600000 | 4623.98 |
1206316800000 | 4617.38 |
1206403200000 | 4841.81 |
1206489600000 | 4882.6 |
1206576000000 | 4949.38 |
1206662400000 | 4904.54 |
1206921600000 | 4874.61 |
1207008000000 | 4956.16 |
1207094400000 | 5017.04 |
1207180800000 | 4987.1 |
1207267200000 | 5057.3 |
1207526400000 | 5077.8 |
1207612800000 | 5015.97 |
1207699200000 | 4978.85 |
1207785600000 | 4957.37 |
1207872000000 | 4883.15 |
1208131200000 | 4847.28 |
1208217600000 | 4918.91 |
1208304000000 | 5049.49 |
1208390400000 | 5009.1 |
1208476800000 | 5082.48 |
1208736000000 | 5076.25 |
1208822400000 | 5051.72 |
1208908800000 | 5035.29 |
1208995200000 | 4981.1 |
1209081600000 | 5003.91 |
1209340800000 | 5037.93 |
1209427200000 | 4973.54 |
1209513600000 | 4997.21 |
1209600000000 | 4959.18 |
1209686400000 | 5057 |
1209945600000 | 5085.01 |
1210032000000 | 5081.4 |
1210118400000 | 5040.21 |
1210204800000 | 5068.02 |
1210291200000 | 5028.56 |
1210550400000 | 5089.79 |
1210636800000 | 5086.09 |
1210723200000 | 5132.55 |
1210809600000 | 5139.84 |
1210896000000 | 5142.59 |
1211155200000 | 5166.99 |
1211241600000 | 5120.64 |
1211328000000 | 5111.91 |
1211414400000 | 5089.41 |
1211500800000 | 5007.75 |
1211760000000 | 5010.2 |
1211846400000 | 4945.38 |
1211932800000 | 4932.3 |
1212019200000 | 4915.79 |
1212105600000 | 4939.06 |
1212364800000 | 4828.29 |
1212451200000 | 4850.9 |
1212537600000 | 4817.08 |
1212624000000 | 4807.67 |
1212710400000 | 4748.17 |
1212969600000 | 4708.04 |
1213056000000 | 4615.31 |
1213142400000 | 4567.24 |
1213228800000 | 4628.18 |
1213315200000 | 4656.25 |
1213574400000 | 4629.2 |
1213660800000 | 4665.91 |
1213747200000 | 4577.33 |
1213833600000 | 4545.24 |
1213920000000 | 4525.12 |
1214179200000 | 4478.26 |
1214265600000 | 4441.29 |
1214352000000 | 4519.39 |
1214438400000 | 4441.45 |
1214524800000 | 4437.9 |
1214784000000 | 4425.82 |
1214870400000 | 4342.27 |
1214956800000 | 4412.08 |
1215043200000 | 4419.55 |
1215129600000 | 4327.6 |
1215388800000 | 4390.69 |
1215475200000 | 4334.23 |
1215561600000 | 4433.8 |
1215648000000 | 4361.43 |
1215734400000 | 4268.89 |
1215993600000 | 4285.09 |
1216080000000 | 4195.08 |
1216166400000 | 4202.58 |
1216252800000 | 4344.59 |
1216339200000 | 4432.47 |
1216598400000 | 4399.58 |
1216684800000 | 4319.9 |
1216771200000 | 4406.09 |
1216857600000 | 4314.84 |
1216944000000 | 4278.45 |
1217203200000 | 4254.97 |
1217289600000 | 4286.5 |
1217376000000 | 4330.41 |
1217462400000 | 4363.61 |
1217548800000 | 4252.27 |
1217808000000 | 4218.2 |
1217894400000 | 4297.69 |
1217980800000 | 4290.99 |
1218067200000 | 4253.15 |
1218153600000 | 4185.17 |
1218412800000 | 4261.55 |
1218499200000 | 4224.12 |
1218585600000 | 4107.51 |
1218672000000 | 4083.41 |
1218758400000 | 4049.5 |
1219017600000 | 4052.6 |
1219104000000 | 3933.4 |
1219190400000 | 3952.17 |
1219276800000 | 3934.38 |
1219363200000 | 4013.25 |
1219622400000 | 3943.28 |
1219708800000 | 3938.45 |
1219795200000 | 3972.47 |
1219881600000 | 4043 |
1219968000000 | 4057.58 |
1220227200000 | 4017.26 |
1220313600000 | 4072.49 |
1220400000000 | 4037.23 |
1220486400000 | 3896.48 |
1220572800000 | 3750.19 |
1220832000000 | 3878.89 |
1220918400000 | 3800.79 |
1221004800000 | 3720.44 |
1221091200000 | 3665.91 |
1221177600000 | 3821.73 |
1221436800000 | 3648.76 |
1221523200000 | 3635.64 |
1221609600000 | 3563.74 |
1221696000000 | 3596.87 |
1221782400000 | 3918.45 |
1222041600000 | 3899.54 |
1222128000000 | 3865.58 |
1222214400000 | 3825.32 |
1222300800000 | 3938.72 |
1222387200000 | 3908.38 |
1222646400000 | 3714 |
1222732800000 | 3628.02 |
1222819200000 | 3685.29 |
1222905600000 | 3582.49 |
1222992000000 | 3723.47 |
1223251200000 | 3422.62 |
1223337600000 | 3500.78 |
1223424000000 | 3319.92 |
1223510400000 | 3199.37 |
1223596800000 | 2874.72 |
1223856000000 | 3195.75 |
1223942400000 | 3292.45 |
1224028800000 | 3119.26 |
1224115200000 | 2944.82 |
1224201600000 | 3060.71 |
1224460800000 | 3115.37 |
1224547200000 | 3041.44 |
1224633600000 | 2734.58 |
1224720000000 | 2665.2 |
1224806400000 | 2488.9 |
1225065600000 | 2332.86 |
1225152000000 | 2310.11 |
1225238400000 | 2607.3 |
1225324800000 | 2662.72 |
1225411200000 | 2717.71 |
1225670400000 | 2771.86 |
1225756800000 | 2970.21 |
1225843200000 | 2997.85 |
1225929600000 | 2757.76 |
1226016000000 | 2817.45 |
1226275200000 | 2803.61 |
1226361600000 | 2630 |
1226448000000 | 2557.04 |
1226534400000 | 2597.62 |
1226620800000 | 2645.46 |
1226880000000 | 2538.45 |
1226966400000 | 2546.13 |
1227052800000 | 2448.11 |
1227139200000 | 2356.96 |
1227225600000 | 2349.17 |
1227484800000 | 2599.8 |
1227571200000 | 2660.53 |
1227657600000 | 2631.8 |
1227744000000 | 2689.53 |
1227830400000 | 2670.5 |
1228089600000 | 2534.22 |
1228176000000 | 2657.46 |
1228262400000 | 2663.53 |
1228348800000 | 2658.78 |
1228435200000 | 2549.64 |
1228694400000 | 2768.26 |
1228780800000 | 2768.13 |
1228867200000 | 2812.57 |
1228953600000 | 2873.95 |
1229040000000 | 2834.15 |
1229299200000 | 2911.63 |
1229385600000 | 2979.39 |
1229472000000 | 3111.62 |
1229558400000 | 3163.19 |
1229644800000 | 3045.29 |
1229904000000 | 2986.63 |
1229990400000 | 2982.92 |
1230076800000 | 2992.44 |
1230163200000 | 2992.44 |
1230249600000 | 3006.89 |
1230508800000 | 3025.96 |
1230595200000 | 3063.12 |
1230681600000 | 3010.28 |
1230854400000 | 3119.98 |
1231113600000 | 3104.3 |
1231200000000 | 3070.7 |
1231286400000 | 3084.12 |
1231372800000 | 3068.35 |
1231459200000 | 2993.65 |
1231718400000 | 2911.2 |
1231804800000 | 2822.7 |
1231891200000 | 2700.78 |
1231977600000 | 2661.87 |
1232064000000 | 2702.39 |
1232323200000 | 2637.79 |
1232409600000 | 2518.64 |
1232496000000 | 2494.37 |
1232582400000 | 2490.08 |
1232668800000 | 2460.49 |
1232928000000 | 2590.11 |
1233014400000 | 2594.53 |
1233100800000 | 2725.6 |
1233187200000 | 2628.54 |
1233273600000 | 2566.95 |
1233532800000 | 2504.5 |
1233619200000 | 2576.57 |
1233705600000 | 2598.99 |
1233792000000 | 2572.51 |
1233878400000 | 2603.44 |
1234137600000 | 2655.31 |
1234224000000 | 2591.29 |
1234310400000 | 2552.58 |
1234396800000 | 2479.72 |
1234483200000 | 2525 |
1234742400000 | 2442.36 |
1234828800000 | 2326.29 |
1234915200000 | 2324.2 |
1235001600000 | 2357.55 |
1235088000000 | 2261.78 |
1235347200000 | 2263.92 |
1235433600000 | 2244.1 |
1235520000000 | 2245.44 |
1235606400000 | 2349.2 |
1235692800000 | 2283.91 |
1235952000000 | 2155.78 |
1236038400000 | 2132.64 |
1236124800000 | 2173.16 |
1236211200000 | 2073.13 |
1236297600000 | 2064.17 |
1236556800000 | 2019.51 |
1236643200000 | 2143.32 |
1236729600000 | 2164.38 |
1236816000000 | 2211.56 |
1236902400000 | 2259.53 |
1237161600000 | 2344.53 |
1237248000000 | 2341.56 |
1237334400000 | 2370.34 |
1237420800000 | 2492.82 |
1237507200000 | 2463.76 |
1237766400000 | 2543.54 |
1237852800000 | 2550.04 |
1237939200000 | 2576.68 |
1238025600000 | 2582.51 |
1238112000000 | 2485.38 |
1238371200000 | 2356.89 |
1238457600000 | 2444.23 |
1238544000000 | 2481.37 |
1238630400000 | 2646.57 |
1238716800000 | 2636.65 |
1238976000000 | 2632.28 |
1239062400000 | 2612.72 |
1239148800000 | 2623.32 |
1239235200000 | 2719.11 |
1239321600000 | 2719.13 |
1239580800000 | 2742.22 |
1239667200000 | 2779.71 |
1239753600000 | 2717.6 |
1239840000000 | 2760.15 |
1239926400000 | 2780.26 |
1240185600000 | 2656.36 |
1240272000000 | 2633.63 |
1240358400000 | 2707.99 |
1240444800000 | 2673.27 |
1240531200000 | 2751.14 |
1240790400000 | 2686.3 |
1240876800000 | 2641.71 |
1240963200000 | 2754.86 |
1241049600000 | 2797.27 |
1241136000000 | 2797.69 |
1241395200000 | 2843.13 |
1241481600000 | 2867.62 |
1241568000000 | 2888.07 |
1241654400000 | 2913.31 |
1241740800000 | 2985.96 |
1242000000000 | 2989.91 |
1242086400000 | 2995.87 |
1242172800000 | 2897.76 |
1242259200000 | 2891 |
1242345600000 | 2886.87 |
1242604800000 | 2924 |
1242691200000 | 3008.51 |
1242777600000 | 3059.41 |
1242864000000 | 3005.03 |
1242950400000 | 3082.75 |
1243209600000 | 3099.5 |
1243296000000 | 3113.2 |
1243382400000 | 3136.31 |
1243468800000 | 3116.04 |
1243555200000 | 3159.45 |
1243814400000 | 3228.53 |
1243900800000 | 3268.91 |
1243987200000 | 3179.79 |
1244073600000 | 3178.1 |
1244160000000 | 3160.16 |
1244419200000 | 3086.47 |
1244505600000 | 3153.15 |
1244592000000 | 3197.27 |
1244678400000 | 3235.92 |
1244764800000 | 3223.39 |
1245024000000 | 3124.8 |
1245110400000 | 3132.95 |
1245196800000 | 3061.82 |
1245283200000 | 3119.24 |
1245369600000 | 3179.99 |
1245628800000 | 3093.62 |
1245715200000 | 3121.12 |
1245801600000 | 3214.22 |
1245888000000 | 3203.09 |
1245974400000 | 3249.25 |
1246233600000 | 3301.36 |
1246320000000 | 3274.81 |
1246406400000 | 3348.63 |
1246492800000 | 3238.6 |
1246579200000 | 3260.87 |
1246838400000 | 3195.3 |
1246924800000 | 3202.32 |
1247011200000 | 3123.1 |
1247097600000 | 3174.35 |
1247184000000 | 3136.25 |
1247443200000 | 3206.94 |
1247529600000 | 3231.07 |
1247616000000 | 3356.39 |
1247702400000 | 3389.24 |
1247788800000 | 3402.76 |
1248048000000 | 3461.53 |
1248134400000 | 3455.49 |
1248220800000 | 3466.12 |
1248307200000 | 3549.34 |
1248393600000 | 3561.87 |
1248652800000 | 3623.43 |
1248739200000 | 3646.41 |
1248825600000 | 3616.05 |
1248912000000 | 3687.29 |
1248998400000 | 3717.52 |
1249257600000 | 3801.65 |
1249344000000 | 3786.32 |
1249430400000 | 3723.86 |
1249516800000 | 3744.62 |
1249603200000 | 3763.6 |
1249862400000 | 3743.5 |
1249948800000 | 3710.47 |
1250035200000 | 3762.79 |
1250121600000 | 3821.08 |
1250208000000 | 3757.46 |
1250467200000 | 3610.23 |
1250553600000 | 3656.55 |
1250640000000 | 3681.68 |
1250726400000 | 3755.41 |
1250812800000 | 3865.91 |
1251072000000 | 3921.33 |
1251158400000 | 3969.41 |
1251244800000 | 3928.66 |
1251331200000 | 3920.74 |
1251417600000 | 3989.57 |
1251676800000 | 3953.37 |
1251763200000 | 3873.52 |
1251849600000 | 3793.99 |
1251936000000 | 3809.55 |
1252022400000 | 3877.73 |
1252281600000 | 3961.59 |
1252368000000 | 4001.69 |
1252454400000 | 4052.18 |
1252540800000 | 4005.09 |
1252627200000 | 4055.75 |
1252886400000 | 4074.12 |
1252972800000 | 4101.09 |
1253059200000 | 4179.08 |
1253145600000 | 4203.26 |
1253232000000 | 4196.61 |
1253491200000 | 4160.47 |
1253577600000 | 4230.7 |
1253664000000 | 4242.47 |
1253750400000 | 4165.36 |
1253836800000 | 4147.04 |
1254096000000 | 4215.35 |
1254182400000 | 4177.51 |
1254268800000 | 4163.83 |
1254355200000 | 4063.43 |
1254441600000 | 4004.14 |
1254700800000 | 4096.07 |
1254787200000 | 4226.81 |
1254873600000 | 4173.79 |
1254960000000 | 4228.37 |
1255046400000 | 4201.03 |
1255305600000 | 4220.86 |
1255392000000 | 4173.54 |
1255478400000 | 4294.19 |
1255564800000 | 4299.81 |
1255651200000 | 4225.47 |
1255910400000 | 4323.04 |
1255996800000 | 4287.99 |
1256083200000 | 4337.34 |
1256169600000 | 4320.79 |
1256256000000 | 4294.91 |
1256515200000 | 4232.91 |
1256601600000 | 4204.53 |
1256688000000 | 4112.16 |
1256774400000 | 4224.54 |
1256860800000 | 4111.71 |
1257120000000 | 4149.32 |
1257206400000 | 4023.39 |
1257292800000 | 4120.4 |
1257379200000 | 4192.7 |
1257465600000 | 4199.46 |
1257724800000 | 4322.08 |
1257811200000 | 4309.62 |
1257897600000 | 4332.91 |
1257984000000 | 4315.94 |
1258070400000 | 4330.48 |
1258329600000 | 4402.73 |
1258416000000 | 4352.7 |
1258502400000 | 4417.13 |
1258588800000 | 4317.38 |
1258675200000 | 4265.12 |
1258934400000 | 4387.85 |
1259020800000 | 4363.98 |
1259107200000 | 4417.41 |
1259193600000 | 4284.59 |
1259280000000 | 4324.2 |
1259539200000 | 4283.77 |
1259625600000 | 4387.08 |
1259712000000 | 4385.45 |
1259798400000 | 4402.59 |
1259884800000 | 4393.59 |
1260144000000 | 4366.86 |
1260230400000 | 4266.39 |
1260316800000 | 4168.36 |
1260403200000 | 4179.32 |
1260489600000 | 4153.68 |
1260748800000 | 4196 |
1260835200000 | 4176.44 |
1260921600000 | 4227.41 |
1261008000000 | 4101.83 |
1261094400000 | 4063.66 |
1261353600000 | 4137.44 |
1261440000000 | 4140.44 |
1261526400000 | 4197.5 |
1261612800000 | 4204.67 |
1261699200000 | 4204.67 |
1261958400000 | 4235.84 |
1262044800000 | 4243.8 |
1262131200000 | 4184.74 |
1262217600000 | 4198.35 |
1262563200000 | 4296.22 |
1262649600000 | 4316.53 |
1262736000000 | 4315.3 |
1262822400000 | 4275.71 |
1262908800000 | 4273.81 |
1263168000000 | 4306.93 |
1263254400000 | 4270.62 |
1263340800000 | 4255.7 |
1263427200000 | 4257.27 |
1263513600000 | 4172.93 |
1263772800000 | 4187.67 |
1263859200000 | 4210.06 |
1263945600000 | 4052.1 |
1264032000000 | 3941.7 |
1264118400000 | 3938.61 |
1264377600000 | 3903.3 |
1264464000000 | 3910.65 |
1264550400000 | 3792.06 |
1264636800000 | 3697.51 |
1264723200000 | 3724.73 |
1264982400000 | 3746.47 |
1265068800000 | 3811.32 |
1265155200000 | 3711.29 |
1265241600000 | 3450.16 |
1265328000000 | 3375.65 |
1265587200000 | 3420.05 |
1265673600000 | 3453.07 |
1265760000000 | 3517.16 |
1265846400000 | 3432.65 |
1265932800000 | 3413.48 |
1266192000000 | 3432.58 |
1266278400000 | 3491.36 |
1266364800000 | 3518.09 |
1266451200000 | 3536.34 |
1266537600000 | 3537.37 |
1266796800000 | 3520.72 |
1266883200000 | 3425.62 |
1266969600000 | 3413.04 |
1267056000000 | 3351.6 |
1267142400000 | 3453.56 |
1267401600000 | 3443.89 |
1267488000000 | 3491.37 |
1267574400000 | 3572.83 |
1267660800000 | 3577.63 |
1267747200000 | 3668.01 |
1268006400000 | 3698.68 |
1268092800000 | 3652.27 |
1268179200000 | 3714.82 |
1268265600000 | 3690.48 |
1268352000000 | 3721.33 |
1268611200000 | 3654.16 |
1268697600000 | 3714.5 |
1268784000000 | 3741.49 |
1268870400000 | 3669.67 |
1268956800000 | 3620.94 |
1269216000000 | 3577.74 |
1269302400000 | 3623.9 |
1269388800000 | 3528.59 |
1269475200000 | 3599.58 |
1269561600000 | 3608.2 |
1269820800000 | 3632.34 |
1269907200000 | 3583.36 |
1269993600000 | 3576.55 |
1270080000000 | 3640.01 |
1270166400000 | 3640.01 |
1270425600000 | 3631.68 |
1270512000000 | 3626.18 |
1270598400000 | 3628.91 |
1270684800000 | 3597.28 |
1270771200000 | 3727.78 |
1271030400000 | 3803.9 |
1271116800000 | 3792.5 |
1271203200000 | 3823.55 |
1271289600000 | 3815.03 |
1271376000000 | 3714.38 |
1271635200000 | 3684.71 |
1271721600000 | 3716.14 |
1271808000000 | 3619.53 |
1271894400000 | 3514.04 |
1271980800000 | 3561.39 |
1272240000000 | 3556.38 |
1272326400000 | 3402.56 |
1272412800000 | 3269.85 |
1272499200000 | 3371.3 |
1272585600000 | 3407 |
1272844800000 | 3366.25 |
1272931200000 | 3146.45 |
1273017600000 | 3034.11 |
1273104000000 | 2904.94 |
1273190400000 | 2797.89 |
1273449600000 | 3266.84 |
1273536000000 | 3137.51 |
1273622400000 | 3161.29 |
1273708800000 | 3095.93 |
1273795200000 | 2856.42 |
1274054400000 | 2826.11 |
1274140800000 | 2944.97 |
1274227200000 | 2863.48 |
1274313600000 | 2831.79 |
1274400000000 | 2926.88 |
1274659200000 | 2848.77 |
1274745600000 | 2730.33 |
1274832000000 | 2730.92 |
1274918400000 | 2825.03 |
1275004800000 | 2871.21 |
1275264000000 | 2835 |
1275350400000 | 2823.1 |
1275436800000 | 2791.73 |
1275523200000 | 2796.96 |
1275609600000 | 2648.26 |
1275868800000 | 2588.77 |
1275955200000 | 2555.94 |
1276041600000 | 2634.97 |
1276128000000 | 2748.16 |
1276214400000 | 2857.51 |
1276473600000 | 2914.96 |
1276560000000 | 2972.22 |
1276646400000 | 2957.38 |
1276732800000 | 2992.18 |
1276819200000 | 3068.25 |
1277078400000 | 3094.57 |
1277164800000 | 3054.23 |
1277251200000 | 3004.62 |
1277337600000 | 2930.46 |
1277424000000 | 2915.16 |
1277683200000 | 2969.44 |
1277769600000 | 2770.95 |
1277856000000 | 2827.52 |
1277942400000 | 2852.92 |
1278028800000 | 2910.6 |
1278288000000 | 2898.9 |
1278374400000 | 3033.67 |
1278460800000 | 3155.02 |
1278547200000 | 3201.33 |
1278633600000 | 3201.97 |
1278892800000 | 3171.26 |
1278979200000 | 3256.3 |
1279065600000 | 3277.41 |
1279152000000 | 3279.5 |
1279238400000 | 3239.61 |
1279497600000 | 3223.7 |
1279584000000 | 3244.71 |
1279670400000 | 3218.36 |
1279756800000 | 3322.73 |
1279843200000 | 3325.85 |
1280102400000 | 3397.66 |
1280188800000 | 3463.17 |
1280275200000 | 3472.55 |
1280361600000 | 3496.33 |
1280448000000 | 3426.14 |
1280707200000 | 3585.52 |
1280793600000 | 3605.95 |
1280880000000 | 3576.61 |
1280966400000 | 3579.19 |
1281052800000 | 3551.22 |
1281312000000 | 3590.83 |
1281398400000 | 3519.28 |
1281484800000 | 3355.94 |
1281571200000 | 3331.72 |
1281657600000 | 3286.2 |
1281916800000 | 3300.12 |
1282003200000 | 3340.02 |
1282089600000 | 3340.88 |
1282176000000 | 3294.82 |
1282262400000 | 3202.2 |
1282521600000 | 3237.77 |
1282608000000 | 3190.24 |
1282694400000 | 3125.28 |
1282780800000 | 3188.25 |
1282867200000 | 3226.91 |
1283126400000 | 3216.22 |
1283212800000 | 3239.53 |
1283299200000 | 3381.34 |
1283385600000 | 3378.01 |
1283472000000 | 3410.05 |
1283731200000 | 3420.69 |
1283817600000 | 3332.62 |
1283904000000 | 3370.55 |
1283990400000 | 3411.03 |
1284076800000 | 3401.28 |
1284336000000 | 3462.61 |
1284422400000 | 3507.7 |
1284508800000 | 3504.28 |
1284595200000 | 3511.74 |
1284681600000 | 3449.82 |
1284940800000 | 3512.53 |
1285027200000 | 3530.17 |
1285113600000 | 3536.21 |
1285200000000 | 3497.13 |
1285286400000 | 3609.82 |
1285545600000 | 3570.21 |
1285632000000 | 3581.26 |
1285718400000 | 3559.46 |
1285804800000 | 3585.78 |
1285891200000 | 3584.06 |
1286150400000 | 3546.54 |
1286236800000 | 3681.41 |
1286323200000 | 3708.36 |
1286409600000 | 3735.53 |
1286496000000 | 3722.49 |
1286755200000 | 3710.51 |
1286841600000 | 3675.85 |
1286928000000 | 3787.91 |
1287014400000 | 3813.81 |
1287100800000 | 3810.16 |
1287360000000 | 3809.71 |
1287446400000 | 3763.89 |
1287532800000 | 3811.05 |
1287619200000 | 3814.09 |
1287705600000 | 3804.33 |
1287964800000 | 3796.44 |
1288051200000 | 3743.86 |
1288137600000 | 3684.78 |
1288224000000 | 3735.49 |
1288310400000 | 3754.63 |
1288569600000 | 3690.4 |
1288656000000 | 3764.97 |
1288742400000 | 3689.07 |
1288828800000 | 3752.68 |
1288915200000 | 3639.03 |
1289174400000 | 3579.72 |
1289260800000 | 3623.78 |
1289347200000 | 3504.6 |
1289433600000 | 3465.46 |
1289520000000 | 3506.93 |
1289779200000 | 3521.84 |
1289865600000 | 3426.32 |
1289952000000 | 3455.07 |
1290038400000 | 3515.9 |
1290124800000 | 3509.32 |
1290384000000 | 3398.43 |
1290470400000 | 3247.61 |
1290556800000 | 3252.91 |
1290643200000 | 3241.41 |
1290729600000 | 3142.63 |
1290988800000 | 3037.56 |
1291075200000 | 2995.6 |
1291161600000 | 3147.92 |
1291248000000 | 3265.2 |
1291334400000 | 3346.26 |
1291593600000 | 3275.77 |
1291680000000 | 3296.79 |
1291766400000 | 3317.29 |
1291852800000 | 3347.2 |
1291939200000 | 3332.44 |
1292198400000 | 3382.31 |
1292284800000 | 3388.6 |
1292371200000 | 3321.84 |
1292457600000 | 3288.79 |
1292544000000 | 3235.58 |
1292803200000 | 3255.8 |
1292889600000 | 3335.35 |
1292976000000 | 3317.68 |
1293062400000 | 3288.07 |
1293148800000 | 3301.03 |
1293408000000 | 3240.51 |
1293494400000 | 3236.89 |
1293580800000 | 3262.45 |
1293667200000 | 3260.1 |
1293753600000 | 3292.86 |
1294012800000 | 3291.77 |
1294099200000 | 3285.96 |
1294185600000 | 3215.32 |
1294272000000 | 3154.3 |
1294358400000 | 3091.48 |
1294617600000 | 3038.94 |
1294704000000 | 3083.24 |
1294790400000 | 3296.14 |
1294876800000 | 3470.55 |
1294963200000 | 3482.34 |
1295222400000 | 3433.44 |
1295308800000 | 3567.72 |
1295395200000 | 3586.39 |
1295481600000 | 3592.53 |
1295568000000 | 3714.33 |
1295827200000 | 3735.28 |
1295913600000 | 3675.11 |
1296000000000 | 3680.15 |
1296086400000 | 3753.96 |
1296172800000 | 3693.3 |
1296432000000 | 3737.08 |
1296518400000 | 3820.63 |
1296604800000 | 3841.97 |
1296691200000 | 3739.32 |
1296777600000 | 3711.13 |
1297036800000 | 3731.13 |
1297123200000 | 3780.62 |
1297209600000 | 3780.79 |
1297296000000 | 3696.48 |
1297382400000 | 3691.24 |
1297641600000 | 3654.06 |
1297728000000 | 3691.03 |
1297814400000 | 3773.79 |
1297900800000 | 3813.94 |
1297987200000 | 3814.27 |
1298246400000 | 3734.23 |
1298332800000 | 3701.63 |
1298419200000 | 3696.69 |
1298505600000 | 3704.26 |
1298592000000 | 3757.7 |
1298851200000 | 3784.64 |
1298937600000 | 3758.75 |
1299024000000 | 3728.38 |
1299110400000 | 3714.19 |
1299196800000 | 3701.31 |
1299456000000 | 3700.59 |
1299542400000 | 3697.57 |
1299628800000 | 3702.9 |
1299715200000 | 3629.13 |
1299801600000 | 3625.84 |
1300060800000 | 3674.89 |
1300147200000 | 3645.74 |
1300233600000 | 3547.4 |
1300320000000 | 3655.49 |
1300406400000 | 3685.72 |
1300665600000 | 3787.13 |
1300752000000 | 3794.49 |
1300838400000 | 3787.39 |
1300924800000 | 3848.52 |
1301011200000 | 3816.64 |
1301270400000 | 3821.45 |
1301356800000 | 3797.78 |
1301443200000 | 3801.79 |
1301529600000 | 3769.96 |
1301616000000 | 3821.93 |
1301875200000 | 3853.69 |
1301961600000 | 3815.31 |
1302048000000 | 3915.98 |
1302134400000 | 3907.36 |
1302220800000 | 3972.82 |
1302480000000 | 3964.97 |
1302566400000 | 3941.56 |
1302652800000 | 3941.41 |
1302739200000 | 3867.28 |
1302825600000 | 3831.99 |
1303084800000 | 3697.8 |
1303171200000 | 3737.59 |
1303257600000 | 3844.17 |
1303344000000 | 3877.04 |
1303430400000 | 3877.04 |
1303689600000 | 3874.25 |
1303776000000 | 3917.92 |
1303862400000 | 3959.14 |
1303948800000 | 4056.62 |
1304035200000 | 4063.87 |
1304294400000 | 4091.04 |
1304380800000 | 4062.08 |
1304467200000 | 4031.91 |
1304553600000 | 3922.57 |
1304640000000 | 3912.75 |
1304899200000 | 3768.85 |
1304985600000 | 3821.3 |
1305072000000 | 3826.29 |
1305158400000 | 3784.03 |
1305244800000 | 3739.99 |
1305504000000 | 3751.62 |
1305590400000 | 3715.74 |
1305676800000 | 3750.32 |
1305763200000 | 3761.93 |
1305849600000 | 3683.29 |
1306108800000 | 3598.19 |
1306195200000 | 3629.75 |
1306281600000 | 3656.85 |
1306368000000 | 3656.91 |
1306454400000 | 3719.81 |
1306713600000 | 3721.09 |
1306800000000 | 3834.55 |
1306886400000 | 3797.48 |
1306972800000 | 3774.39 |
1307059200000 | 3817.14 |
1307318400000 | 3777.43 |
1307404800000 | 3801.5 |
1307491200000 | 3747.86 |
1307577600000 | 3734.63 |
1307664000000 | 3630.12 |
1307923200000 | 3629.36 |
1308009600000 | 3723.35 |
1308096000000 | 3598.12 |
1308182400000 | 3557.2 |
1308268800000 | 3689.98 |
1308528000000 | 3652.38 |
1308614400000 | 3736.37 |
1308700800000 | 3748.1 |
1308787200000 | 3562.6 |
1308873600000 | 3521.05 |
1309132800000 | 3572.21 |
1309219200000 | 3616.99 |
1309305600000 | 3699.51 |
1309392000000 | 3808.3 |
1309478400000 | 3860.53 |
1309737600000 | 3858.37 |
1309824000000 | 3796.21 |
1309910400000 | 3705.77 |
1309996800000 | 3721.79 |
1310083200000 | 3596.58 |
1310342400000 | 3430.93 |
1310428800000 | 3413.47 |
1310515200000 | 3486.04 |
1310601600000 | 3464.26 |
1310688000000 | 3415.41 |
1310947200000 | 3340.33 |
1311033600000 | 3417.01 |
1311120000000 | 3527.19 |
1311206400000 | 3683.25 |
1311292800000 | 3687.16 |
1311552000000 | 3601.65 |
1311638400000 | 3630.07 |
1311724800000 | 3528.52 |
1311811200000 | 3516.69 |
1311897600000 | 3522.53 |
1312156800000 | 3375.09 |
1312243200000 | 3305.66 |
1312329600000 | 3298.11 |
1312416000000 | 3143.67 |
1312502400000 | 3149.93 |
1312761600000 | 3079.57 |
1312848000000 | 3074.06 |
1312934400000 | 2889.86 |
1313020800000 | 3007.08 |
1313107200000 | 3145.83 |
1313366400000 | 3222.88 |
1313452800000 | 3203.67 |
1313539200000 | 3236.16 |
1313625600000 | 3057.37 |
1313712000000 | 3015.8 |
1313971200000 | 3061.18 |
1314057600000 | 3061.63 |
1314144000000 | 3094.27 |
1314230400000 | 3054.18 |
1314316800000 | 3015.44 |
1314576000000 | 3128.81 |
1314662400000 | 3121.88 |
1314748800000 | 3216.6 |
1314835200000 | 3200.19 |
1314921600000 | 3078.49 |
1315180800000 | 2914.63 |
1315267200000 | 2851.35 |
1315353600000 | 2926.2 |
1315440000000 | 2961.99 |
1315526400000 | 2771.61 |
1315785600000 | 2651.98 |
1315872000000 | 2737.8 |
1315958400000 | 2808.53 |
1316044800000 | 2951.15 |
1316131200000 | 2955.5 |
1316390400000 | 2860.04 |
1316476800000 | 2931.37 |
1316563200000 | 2871.34 |
1316649600000 | 2694.76 |
1316736000000 | 2770.46 |
1316995200000 | 2831.17 |
1317081600000 | 2979.87 |
1317168000000 | 2952.91 |
1317254400000 | 3001.96 |
1317340800000 | 2944.59 |
1317600000000 | 2842.94 |
1317686400000 | 2802.69 |
1317772800000 | 2895.09 |
1317859200000 | 2994.86 |
1317945600000 | 3047.59 |
1318204800000 | 3115.41 |
1318291200000 | 3092.38 |
1318377600000 | 3195.89 |
1318464000000 | 3138.45 |
1318550400000 | 3183.45 |
1318809600000 | 3129.5 |
1318896000000 | 3094.59 |
1318982400000 | 3140.44 |
1319068800000 | 3023.26 |
1319155200000 | 3154.66 |
1319414400000 | 3188.85 |
1319500800000 | 3164.5 |
1319587200000 | 3126.23 |
1319673600000 | 3367.08 |
1319760000000 | 3361.05 |
1320019200000 | 3208.86 |
1320105600000 | 3016.1 |
1320192000000 | 3037.77 |
1320278400000 | 3071.35 |
1320364800000 | 3034.21 |
1320624000000 | 3010.32 |
1320710400000 | 3037.14 |
1320796800000 | 2926.61 |
1320883200000 | 2918.03 |
1320969600000 | 3037.78 |
1321228800000 | 2947.61 |
1321315200000 | 2874.42 |
1321401600000 | 2902.83 |
1321488000000 | 2887.27 |
1321574400000 | 2904.63 |
1321833600000 | 2794.77 |
1321920000000 | 2759.02 |
1322006400000 | 2672.96 |
1322092800000 | 2661.31 |
1322179200000 | 2665.41 |
1322438400000 | 2807.67 |
1322524800000 | 2805.07 |
1322611200000 | 2937.93 |
1322697600000 | 2927.52 |
1322784000000 | 2974.25 |
1323043200000 | 3035.43 |
1323129600000 | 3023.49 |
1323216000000 | 3000 |
1323302400000 | 2919.85 |
1323388800000 | 2994.57 |
1323648000000 | 2868.44 |
1323734400000 | 2818.52 |
1323820800000 | 2739.31 |
1323907200000 | 2771.84 |
1323993600000 | 2766.99 |
1324252800000 | 2777.26 |
1324339200000 | 2868.63 |
1324425600000 | 2829.42 |
1324512000000 | 2863.52 |
1324598400000 | 2884.12 |
1324857600000 | 2884.12 |
1324944000000 | 2886.7 |
1325030400000 | 2801.88 |
1325116800000 | 2839.7 |
1325203200000 | 2883.7 |
1325462400000 | 2935.8 |
1325548800000 | 2963 |
1325635200000 | 2872.36 |
1325721600000 | 2757.36 |
1325808000000 | 2723.81 |
1326067200000 | 2723.09 |
1326153600000 | 2812.52 |
1326240000000 | 2777.69 |
1326326400000 | 2802.6 |
1326412800000 | 2781.82 |
1326672000000 | 2790.46 |
1326758400000 | 2834.4 |
1326844800000 | 2811.7 |
1326931200000 | 2895.71 |
1327017600000 | 2889.91 |
1327276800000 | 2938.81 |
1327363200000 | 2912.91 |
1327449600000 | 2902.31 |
1327536000000 | 2997.98 |
1327622400000 | 2975.81 |
1327881600000 | 2922.41 |
1327968000000 | 2915.54 |
1328054400000 | 3003.85 |
1328140800000 | 3027.5 |
1328227200000 | 3047.9 |
1328486400000 | 3034.6 |
1328572800000 | 3078.9 |
1328659200000 | 3079.58 |
1328745600000 | 3111.22 |
1328832000000 | 3044.45 |
1329091200000 | 3047.62 |
1329177600000 | 3022.89 |
1329264000000 | 3000.58 |
1329350400000 | 2930.68 |
1329436800000 | 2993.84 |
1329696000000 | 3074.5 |
1329782400000 | 3057.92 |
1329868800000 | 3011.25 |
1329955200000 | 2982.21 |
1330041600000 | 3016.62 |
1330300800000 | 3004.64 |
1330387200000 | 3004.84 |
1330473600000 | 2974.13 |
1330560000000 | 2995.23 |
1330646400000 | 2971.44 |
1330905600000 | 2938.87 |
1330992000000 | 2811.32 |
1331078400000 | 2811.54 |
1331164800000 | 2900.12 |
1331251200000 | 2856.7 |
1331510400000 | 2823.23 |
1331596800000 | 2885.34 |
1331683200000 | 2872.86 |
1331769600000 | 2893.31 |
1331856000000 | 2938.61 |
1332115200000 | 2992.23 |
1332201600000 | 2977.3 |
1332288000000 | 2938.41 |
1332374400000 | 2890.38 |
1332460800000 | 2878.89 |
1332720000000 | 2871.71 |
1332806400000 | 2841.67 |
1332892800000 | 2780.08 |
1332979200000 | 2750.34 |
1333065600000 | 2794.67 |
1333324800000 | 2800.82 |
1333411200000 | 2730.44 |
1333497600000 | 2630.4 |
1333584000000 | 2617.85 |
1333670400000 | 2617.85 |
1333929600000 | 2619.36 |
1334016000000 | 2544.87 |
1334102400000 | 2602.39 |
1334188800000 | 2590.77 |
1334275200000 | 2494.71 |
1334534400000 | 2478.32 |
1334620800000 | 2553.44 |
1334707200000 | 2452.61 |
1334793600000 | 2394.47 |
1334880000000 | 2453.81 |
1335139200000 | 2376.46 |
1335225600000 | 2445.29 |
1335312000000 | 2484.22 |
1335398400000 | 2456.71 |
1335484800000 | 2501.69 |
1335744000000 | 2448.63 |
1335830400000 | 2446.69 |
1335916800000 | 2370.16 |
1336003200000 | 2375.58 |
1336089600000 | 2384.97 |
1336348800000 | 2439.89 |
1336435200000 | 2414.3 |
1336521600000 | 2333.82 |
1336608000000 | 2422.82 |
1336694400000 | 2401.4 |
1336953600000 | 2317.94 |
1337040000000 | 2268.97 |
1337126400000 | 2233.26 |
1337212800000 | 2203.57 |
1337299200000 | 2241.17 |
1337558400000 | 2233.15 |
1337644800000 | 2278.1 |
1337731200000 | 2172.15 |
1337817600000 | 2203.74 |
1337904000000 | 2192.9 |
1338163200000 | 2149.15 |
1338249600000 | 2097.07 |
1338336000000 | 2024.82 |
1338422400000 | 2022.58 |
1338508800000 | 2019.13 |
1338768000000 | 2104.85 |
1338854400000 | 2109.44 |
1338940800000 | 2167.68 |
1339027200000 | 2186.74 |
1339113600000 | 2209.04 |
1339372800000 | 2207.37 |
1339459200000 | 2199.05 |
1339545600000 | 2245.77 |
1339632000000 | 2276.52 |
1339718400000 | 2285.47 |
1339977600000 | 2205.32 |
1340064000000 | 2279.35 |
1340150400000 | 2320.76 |
1340236800000 | 2302.1 |
1340323200000 | 2325.54 |
1340582400000 | 2225.78 |
1340668800000 | 2191.79 |
1340755200000 | 2235.85 |
1340841600000 | 2248.57 |
1340928000000 | 2429.97 |
1341187200000 | 2421.62 |
1341273600000 | 2457.12 |
1341360000000 | 2429.34 |
1341446400000 | 2333.11 |
1341532800000 | 2244.42 |
1341792000000 | 2223.84 |
1341878400000 | 2229.11 |
1341964800000 | 2256.72 |
1342051200000 | 2189.33 |
1342137600000 | 2220.97 |
1342396800000 | 2173.73 |
1342483200000 | 2178.9 |
1342569600000 | 2198.31 |
1342656000000 | 2210.11 |
1342742400000 | 2062.77 |
1343001600000 | 2034.61 |
1343088000000 | 1959.31 |
1343174400000 | 1978.16 |
1343260800000 | 2135.25 |
1343347200000 | 2231.57 |
1343606400000 | 2266.43 |
1343692800000 | 2261.9 |
1343779200000 | 2253.52 |
1343865600000 | 2112.4 |
1343952000000 | 2277.2 |
1344211200000 | 2389.01 |
1344297600000 | 2442.47 |
1344384000000 | 2413.77 |
1344470400000 | 2392.26 |
1344556800000 | 2374.93 |
1344816000000 | 2389.44 |
1344902400000 | 2403.01 |
1344988800000 | 2399.26 |
1345075200000 | 2508.06 |
1345161600000 | 2541.32 |
1345420800000 | 2521.32 |
1345507200000 | 2574 |
1345593600000 | 2504.32 |
1345680000000 | 2510.12 |
1345766400000 | 2507.09 |
1346025600000 | 2535.99 |
1346112000000 | 2525.21 |
1346198400000 | 2508.83 |
1346284800000 | 2461.99 |
1346371200000 | 2567.18 |
1346630400000 | 2566.72 |
1346716800000 | 2581.68 |
1346803200000 | 2591.13 |
1346889600000 | 2720.68 |
1346976000000 | 2770.3 |
1347235200000 | 2758.05 |
1347321600000 | 2798.94 |
1347408000000 | 2833.4 |
1347494400000 | 2813.63 |
1347580800000 | 2939.41 |
1347840000000 | 2933.84 |
1347926400000 | 2879.65 |
1348012800000 | 2891.82 |
1348099200000 | 2838.19 |
1348185600000 | 2921.34 |
1348444800000 | 2872.04 |
1348531200000 | 2894.77 |
1348617600000 | 2752.35 |
1348704000000 | 2755.64 |
1348790400000 | 2708.87 |
1349049600000 | 2746.07 |
1349136000000 | 2780.52 |
1349222400000 | 2755.93 |
1349308800000 | 2773.2 |
1349395200000 | 2839.16 |
1349654400000 | 2795.77 |
1349740800000 | 2727.47 |
1349827200000 | 2697.03 |
1349913600000 | 2730.59 |
1350000000000 | 2706.76 |
1350259200000 | 2712.05 |
1350345600000 | 2826.21 |
1350432000000 | 2928.8 |
1350518400000 | 2908.49 |
1350604800000 | 2825.66 |
1350864000000 | 2819.02 |
1350950400000 | 2753.77 |
1351036800000 | 2769.69 |
1351123200000 | 2762.43 |
1351209600000 | 2754.72 |
1351468800000 | 2730.48 |
1351555200000 | 2783.08 |
1351641600000 | 2785.77 |
1351728000000 | 2795.77 |
1351814400000 | 2802.72 |
1352073600000 | 2735.27 |
1352160000000 | 2744.54 |
1352246400000 | 2670.62 |
1352332800000 | 2656.41 |
1352419200000 | 2653.5 |
1352678400000 | 2629.81 |
1352764800000 | 2679.19 |
1352851200000 | 2676.4 |
1352937600000 | 2699.18 |
1353024000000 | 2641.05 |
1353283200000 | 2724.67 |
1353369600000 | 2727.2 |
1353456000000 | 2740.93 |
1353542400000 | 2779.42 |
1353628800000 | 2808.66 |
1353888000000 | 2797.57 |
1353974400000 | 2787.21 |
1354060800000 | 2772.03 |
1354147200000 | 2836.51 |
1354233600000 | 2832.48 |
1354492800000 | 2831.25 |
1354579200000 | 2841.71 |
1354665600000 | 2830.58 |
1354752000000 | 2825.46 |
1354838400000 | 2790.72 |
1355097600000 | 2770.15 |
1355184000000 | 2826.44 |
1355270400000 | 2858.37 |
1355356800000 | 2885.14 |
1355443200000 | 2892.28 |
1355702400000 | 2903.72 |
1355788800000 | 2959.66 |
1355875200000 | 3004.01 |
1355961600000 | 3001.56 |
1356048000000 | 2999.27 |
1356307200000 | 3003.75 |
1356393600000 | 3003.75 |
1356480000000 | 3009.89 |
1356566400000 | 3008.77 |
1356652800000 | 2958.5 |
1356912000000 | 2967.37 |
1357084800000 | 3078.6 |
1357171200000 | 3037.92 |
1357257600000 | 3042.28 |
1357516800000 | 3052.81 |
1357603200000 | 3057.69 |
1357689600000 | 3113.14 |
1357776000000 | 3165.74 |
1357862400000 | 3216.27 |
1358121600000 | 3214.47 |
1358208000000 | 3206.03 |
1358294400000 | 3190.23 |
1358380800000 | 3219.95 |
1358467200000 | 3194.94 |
1358726400000 | 3219.21 |
1358812800000 | 3199.65 |
1358899200000 | 3190.48 |
1358985600000 | 3232.63 |
1359072000000 | 3280.27 |
1359331200000 | 3261.39 |
1359417600000 | 3253.88 |
1359504000000 | 3245.73 |
1359590400000 | 3165.63 |
1359676800000 | 3141.63 |
1359936000000 | 2986.74 |
1360022400000 | 3046.31 |
1360108800000 | 3032.88 |
1360195200000 | 2985.51 |
1360281600000 | 3046.53 |
1360540800000 | 3012.8 |
1360627200000 | 3089.65 |
1360713600000 | 3109.25 |
1360800000000 | 3063.06 |
1360886400000 | 3028.93 |
1361145600000 | 3012.91 |
1361232000000 | 3058.27 |
1361318400000 | 3037.66 |
1361404800000 | 2948.21 |
1361491200000 | 2994.24 |
1361750400000 | 3030.24 |
1361836800000 | 2897.75 |
1361923200000 | 2963.15 |
1362009600000 | 2984.57 |
1362096000000 | 2946.49 |
1362355200000 | 2971.65 |
1362441600000 | 3035.76 |
1362528000000 | 3006.77 |
1362614400000 | 3038.27 |
1362700800000 | 3103.41 |
1362960000000 | 3083.96 |
1363046400000 | 3073.25 |
1363132800000 | 3045.44 |
1363219200000 | 3115.69 |
1363305600000 | 3123.17 |
1363564800000 | 3051.21 |
1363651200000 | 2963.57 |
1363737600000 | 3016.18 |
1363824000000 | 2986.2 |
1363910400000 | 2994.54 |
1364169600000 | 2895.4 |
1364256000000 | 2830.66 |
1364342400000 | 2784.53 |
1364428800000 | 2802.6 |
1364515200000 | 2802.6 |
1364774400000 | 2803.91 |
1364860800000 | 2850.62 |
1364947200000 | 2799.58 |
1365033600000 | 2782.58 |
1365120000000 | 2806.46 |
1365379200000 | 2806.46 |
1365465600000 | 2847.34 |
1365552000000 | 2954.12 |
1365638400000 | 2971.76 |
1365724800000 | 2929.79 |
1365984000000 | 2917.06 |
1366070400000 | 2905.76 |
1366156800000 | 2836.3 |
1366243200000 | 2850.23 |
1366329600000 | 2885.08 |
1366588800000 | 2913.35 |
1366675200000 | 3007.01 |
1366761600000 | 3036.18 |
1366848000000 | 3025.3 |
1366934400000 | 3004.05 |
1367193600000 | 3079.67 |
1367280000000 | 3257.77 |
1367366400000 | 3259.99 |
1367452800000 | 3224.47 |
1367539200000 | 3332.15 |
1367798400000 | 3314.47 |
1367884800000 | 3320.07 |
1367971200000 | 3351.28 |
1368057600000 | 3317.79 |
1368144000000 | 3268.17 |
1368403200000 | 3210.79 |
1368489600000 | 3177.13 |
1368576000000 | 3161.72 |
1368662400000 | 3209.41 |
1368748800000 | 3183.37 |
1369008000000 | 3081.32 |
1369094400000 | 3046.83 |
1369180800000 | 3027.28 |
1369267200000 | 2963.16 |
1369353600000 | 2941.76 |
1369612800000 | 2978.07 |
1369699200000 | 3012.08 |
1369785600000 | 3018.49 |
1369872000000 | 3036.89 |
1369958400000 | 2986.63 |
1370217600000 | 2983.3 |
1370304000000 | 3018.31 |
1370390400000 | 2994.95 |
1370476800000 | 2992.91 |
1370563200000 | 3014.93 |
1370822400000 | 2994.39 |
1370908800000 | 2963.65 |
1370995200000 | 2987.99 |
1371081600000 | 2960.62 |
1371168000000 | 2970.93 |
1371427200000 | 2998.18 |
1371513600000 | 3024.21 |
1371600000000 | 2995.04 |
1371686400000 | 2844.75 |
1371772800000 | 2793.29 |
1372032000000 | 2728.56 |
1372118400000 | 2742.58 |
1372204800000 | 2808.49 |
1372291200000 | 2813.78 |
1372377600000 | 2785.56 |
1372636800000 | 2846.8 |
1372723200000 | 2842.01 |
1372809600000 | 2788.65 |
1372896000000 | 2864.75 |
1372982400000 | 2798.29 |
1373241600000 | 2858.3 |
1373328000000 | 2843.05 |
1373414400000 | 2851.76 |
1373500800000 | 2905.14 |
1373587200000 | 2841.95 |
1373846400000 | 2855 |
1373932800000 | 2854.25 |
1374019200000 | 2850.64 |
1374105600000 | 2903.01 |
1374192000000 | 2907.15 |
1374451200000 | 2928.03 |
1374537600000 | 2979 |
1374624000000 | 3029.59 |
1374710400000 | 3068.73 |
1374796800000 | 3101.64 |
1375056000000 | 3102.84 |
1375142400000 | 3132.67 |
1375228800000 | 3136.61 |
1375315200000 | 3165.83 |
1375401600000 | 3186.65 |
1375660800000 | 3168.84 |
1375747200000 | 3173.15 |
1375833600000 | 3194.02 |
1375920000000 | 3251.55 |
1376006400000 | 3268.61 |
1376265600000 | 3249.18 |
1376352000000 | 3249.58 |
1376438400000 | 3272.96 |
1376524800000 | 3249.96 |
1376611200000 | 3306.92 |
1376870400000 | 3244.8 |
1376956800000 | 3203.8 |
1377043200000 | 3176.91 |
1377129600000 | 3230.25 |
1377216000000 | 3268 |
1377475200000 | 3245.65 |
1377561600000 | 3150.61 |
1377648000000 | 3141.36 |
1377734400000 | 3125.36 |
1377820800000 | 3064.27 |
1378080000000 | 3114.77 |
1378166400000 | 3111.53 |
1378252800000 | 3137.14 |
1378339200000 | 3141.89 |
1378425600000 | 3189.39 |
1378684800000 | 3202.68 |
1378771200000 | 3267.48 |
1378857600000 | 3309.11 |
1378944000000 | 3331.62 |
1379030400000 | 3322.6 |
1379289600000 | 3367.9 |
1379376000000 | 3362.19 |
1379462400000 | 3394.61 |
1379548800000 | 3480.03 |
1379635200000 | 3479.61 |
1379894400000 | 3450.8 |
1379980800000 | 3473.78 |
1380067200000 | 3504.46 |
1380153600000 | 3510.86 |
1380240000000 | 3511.86 |
1380499200000 | 3498 |
1380585600000 | 3557.86 |
1380672000000 | 3580.3 |
1380758400000 | 3568.27 |
1380844800000 | 3615.93 |
1381104000000 | 3595.81 |
1381190400000 | 3577.47 |
1381276800000 | 3603.17 |
1381363200000 | 3693.05 |
1381449600000 | 3705.44 |
1381708800000 | 3724.34 |
1381795200000 | 3743.29 |
1381881600000 | 3783.31 |
1381968000000 | 3844 |
1382054400000 | 3884.09 |
1382313600000 | 3888.96 |
1382400000000 | 3909.02 |
1382486400000 | 3831.47 |
1382572800000 | 3872.1 |
1382659200000 | 3828.42 |
1382918400000 | 3787.83 |
1383004800000 | 3834.94 |
1383091200000 | 3799.38 |
1383177600000 | 3802.99 |
1383264000000 | 3746.3 |
1383523200000 | 3767.16 |
1383609600000 | 3724.87 |
1383696000000 | 3769.76 |
1383782400000 | 3696 |
1383868800000 | 3681.28 |
1384128000000 | 3714.04 |
1384214400000 | 3692.21 |
1384300800000 | 3670.32 |
1384387200000 | 3696.17 |
1384473600000 | 3698.51 |
1384732800000 | 3749.83 |
1384819200000 | 3691.41 |
1384905600000 | 3644.61 |
1384992000000 | 3659.86 |
1385078400000 | 3708.46 |
1385337600000 | 3709.38 |
1385424000000 | 3732.75 |
1385510400000 | 3772.59 |
1385596800000 | 3803.1 |
1385683200000 | 3797.52 |
1385942400000 | 3745.59 |
1386028800000 | 3699.33 |
1386115200000 | 3664.69 |
1386201600000 | 3632.5 |
1386288000000 | 3645.99 |
1386547200000 | 3685.99 |
1386633600000 | 3682.49 |
1386720000000 | 3655.09 |
1386806400000 | 3611.93 |
1386892800000 | 3604.54 |
1387152000000 | 3673.76 |
1387238400000 | 3633.48 |
1387324800000 | 3682.46 |
1387411200000 | 3743.44 |
1387497600000 | 3755.97 |
1387756800000 | 3795.07 |
1387843200000 | 3806.5 |
1387929600000 | 3806.5 |
1388016000000 | 3813.6 |
1388102400000 | 3867.06 |
1388361600000 | 3875.74 |
1388448000000 | 3870.75 |
1388620800000 | 3775.2 |
1388707200000 | 3778.13 |
1388966400000 | 3822.12 |
1389052800000 | 3926.01 |
1389139200000 | 3955.67 |
1389225600000 | 3942.14 |
1389312000000 | 3991.01 |
1389571200000 | 4021.4 |
1389657600000 | 4036.85 |
1389744000000 | 4080.58 |
1389830400000 | 4051.35 |
1389916800000 | 4042.7 |
1390176000000 | 4038.19 |
1390262400000 | 3994.6 |
1390348800000 | 3969.24 |
1390435200000 | 3987.72 |
1390521600000 | 3845.98 |
1390780800000 | 3799.93 |
1390867200000 | 3841.24 |
1390953600000 | 3840.27 |
1391040000000 | 3843.79 |
1391126400000 | 3807.7 |
1391385600000 | 3738.24 |
1391472000000 | 3746.77 |
1391558400000 | 3762.71 |
1391644800000 | 3853.98 |
1391731200000 | 3898.45 |
1391990400000 | 3871.17 |
1392076800000 | 3919.79 |
1392163200000 | 3889.59 |
1392249600000 | 3913.74 |
1392336000000 | 3933.05 |
1392595200000 | 3935.03 |
1392681600000 | 3919.54 |
1392768000000 | 3922.9 |
1392854400000 | 3912.25 |
1392940800000 | 3924.27 |
1393200000000 | 3971 |
1393286400000 | 3991.61 |
1393372800000 | 3962.86 |
1393459200000 | 3944.81 |
1393545600000 | 3972.13 |
1393804800000 | 3867.48 |
1393891200000 | 3954.27 |
1393977600000 | 3988.77 |
1394064000000 | 4052.09 |
1394150400000 | 4002.74 |
1394409600000 | 4024.95 |
1394496000000 | 4007.77 |
1394582400000 | 3983.81 |
1394668800000 | 3947.47 |
1394755200000 | 3893.86 |
1395014400000 | 3952.59 |
1395100800000 | 3981.3 |
1395187200000 | 3993.11 |
1395273600000 | 3951.59 |
1395360000000 | 3939.43 |
1395619200000 | 3887.5 |
1395705600000 | 3911.72 |
1395792000000 | 3972.88 |
1395878400000 | 3982.71 |
1395964800000 | 4042.5 |
1396224000000 | 4063.89 |
1396310400000 | 4118.14 |
1396396800000 | 4097.77 |
1396483200000 | 4144.17 |
1396569600000 | 4171.48 |
1396828800000 | 4162.66 |
1396915200000 | 4136.3 |
1397001600000 | 4146.22 |
1397088000000 | 4103.74 |
1397174400000 | 4059.81 |
1397433600000 | 4047.23 |
1397520000000 | 4015.3 |
1397606400000 | 4072.86 |
1397692800000 | 4088.41 |
1397779200000 | 4088.41 |
1398038400000 | 4079.1 |
1398124800000 | 4134.69 |
1398211200000 | 4139.29 |
1398297600000 | 4153.18 |
1398384000000 | 4096.56 |
1398643200000 | 4106.72 |
1398729600000 | 4156.24 |
1398816000000 | 4165.81 |
1398902400000 | 4165.81 |
1398988800000 | 4175.72 |
1399248000000 | 4183.71 |
1399334400000 | 4200.24 |
1399420800000 | 4187.85 |
1399507200000 | 4240.58 |
1399593600000 | 4169.01 |
1399852800000 | 4198.58 |
1399939200000 | 4191.65 |
1400025600000 | 4204.13 |
1400112000000 | 4108.4 |
1400198400000 | 4152.35 |
1400457600000 | 4135.61 |
1400544000000 | 4141.55 |
1400630400000 | 4163.46 |
1400716800000 | 4156.26 |
1400803200000 | 4165.91 |
1401062400000 | 4221.3 |
1401148800000 | 4220.32 |
1401235200000 | 4232.89 |
1401321600000 | 4229.68 |
1401408000000 | 4265.81 |
1401667200000 | 4262.74 |
1401753600000 | 4247.63 |
1401840000000 | 4243.22 |
1401926400000 | 4290.95 |
1402012800000 | 4371.66 |
1402272000000 | 4395.73 |
1402358400000 | 4376.52 |
1402444800000 | 4340.35 |
1402531200000 | 4352.77 |
1402617600000 | 4357.52 |
1402876800000 | 4328.27 |
1402963200000 | 4336.78 |
1403049600000 | 4367.96 |
1403136000000 | 4425.43 |
1403222400000 | 4394.56 |
1403481600000 | 4384.48 |
1403568000000 | 4379.46 |
1403654400000 | 4336.44 |
1403740800000 | 4327.28 |
1403827200000 | 4331.89 |
1404086400000 | 4335.99 |
1404172800000 | 4374.49 |
1404259200000 | 4370.28 |
1404345600000 | 4395.8 |
1404432000000 | 4353.37 |
1404691200000 | 4308.21 |
1404777600000 | 4240.62 |
1404864000000 | 4274.49 |
1404950400000 | 4178.95 |
1405036800000 | 4180.72 |
1405296000000 | 4218.95 |
1405382400000 | 4158.58 |
1405468800000 | 4222.69 |
1405555200000 | 4168.94 |
1405641600000 | 4160.55 |
1405900800000 | 4144.97 |
1405987200000 | 4194.68 |
1406073600000 | 4199.24 |
1406160000000 | 4280.62 |
1406246400000 | 4280.12 |
1406505600000 | 4275.74 |
1406592000000 | 4277.76 |
1406678400000 | 4283.06 |
1406764800000 | 4193.4 |
1406851200000 | 4133.51 |
1407110400000 | 4125.13 |
1407196800000 | 4053.24 |
1407283200000 | 4008.9 |
1407369600000 | 3940.94 |
1407456000000 | 3971.62 |
1407715200000 | 3992.77 |
1407801600000 | 4002.12 |
1407888000000 | 4034.41 |
1407974400000 | 4030.33 |
1408060800000 | 4001.73 |
1408320000000 | 4046.45 |
1408406400000 | 4045.8 |
1408492800000 | 4046.36 |
1408579200000 | 4099.19 |
1408665600000 | 4061.43 |
1408924800000 | 4127.18 |
1409011200000 | 4178.59 |
1409097600000 | 4181.84 |
1409184000000 | 4128.73 |
1409270400000 | 4128.32 |
1409529600000 | 4122.56 |
1409616000000 | 4118.88 |
1409702400000 | 4174.11 |
1409788800000 | 4203.64 |
1409875200000 | 4219.26 |
1410134400000 | 4199.64 |
1410220800000 | 4131.05 |
1410307200000 | 4124.36 |
1410393600000 | 4111.37 |
1410480000000 | 4111.86 |
1410739200000 | 4092.53 |
1410825600000 | 4079.56 |
1410912000000 | 4126.61 |
1410998400000 | 4148.62 |
1411084800000 | 4124.34 |
1411344000000 | 4098.94 |
1411430400000 | 4058.9 |
1411516800000 | 4059.52 |
1411603200000 | 4017.52 |
1411689600000 | 4027.03 |
1411948800000 | 3963.41 |
1412035200000 | 3997.93 |
1412121600000 | 3963.69 |
1412208000000 | 3855.83 |
1412294400000 | 3864.85 |
1412553600000 | 3909.18 |
1412640000000 | 3851.61 |
1412726400000 | 3837.01 |
1412812800000 | 3821.84 |
1412899200000 | 3752.55 |
1413158400000 | 3783.32 |
1413244800000 | 3782.15 |
1413331200000 | 3674.93 |
1413417600000 | 3611.36 |
1413504000000 | 3711.89 |
1413763200000 | 3710.1 |
1413849600000 | 3782.01 |
1413936000000 | 3799.64 |
1414022400000 | 3818.92 |
1414108800000 | 3828.2 |
1414368000000 | 3781.97 |
1414454400000 | 3864.21 |
1414540800000 | 3812.35 |
1414627200000 | 3771.92 |
1414713600000 | 3821.95 |
1414972800000 | 3770.8 |
1415059200000 | 3718.17 |
1415145600000 | 3736.98 |
1415232000000 | 3714.13 |
1415318400000 | 3657.82 |
1415577600000 | 3715.85 |
1415664000000 | 3735.43 |
1415750400000 | 3685.78 |
1415836800000 | 3679.37 |
1415923200000 | 3685.85 |
1416182400000 | 3736.57 |
1416268800000 | 3803.71 |
1416355200000 | 3796.28 |
1416441600000 | 3728.93 |
1416528000000 | 3803 |
1416787200000 | 3857.46 |
1416873600000 | 3896.97 |
1416960000000 | 3890.22 |
1417046400000 | 3902.09 |
1417132800000 | 3914.99 |
1417392000000 | 3880.12 |
1417478400000 | 3892.12 |
1417564800000 | 3910.82 |
1417651200000 | 3855.06 |
1417737600000 | 3911.89 |
1417996800000 | 3878.07 |
1418083200000 | 3798.86 |
1418169600000 | 3772.25 |
1418256000000 | 3769.72 |
1418342400000 | 3690.64 |
1418601600000 | 3591.79 |
1418688000000 | 3681.01 |
1418774400000 | 3640.01 |
1418860800000 | 3724.07 |
1418947200000 | 3708.97 |
1419206400000 | 3716.2 |
1419292800000 | 3731.24 |
1419379200000 | 3736.49 |
1419465600000 | 3736.49 |
1419552000000 | 3730.66 |
1419811200000 | 3700.93 |
1419897600000 | 3650.79 |
1419984000000 | 3630.16 |
1420156800000 | 3637.46 |
1420416000000 | 3481.18 |
1420502400000 | 3434.39 |
1420588800000 | 3407.47 |
1420675200000 | 3484.35 |
1420761600000 | 3341.09 |
1421020800000 | 3367.45 |
1421107200000 | 3409.8 |
1421193600000 | 3381.35 |
1421280000000 | 3368.59 |
1421366400000 | 3359.85 |
1421625600000 | 3441.77 |
1421712000000 | 3464.03 |
1421798400000 | 3482.93 |
1421884800000 | 3486.32 |
1421971200000 | 3459.78 |
1422230400000 | 3494.99 |
1422316800000 | 3506.41 |
1422403200000 | 3437.11 |
1422489600000 | 3455.98 |
1422576000000 | 3410.96 |
1422835200000 | 3406.39 |
1422921600000 | 3531.95 |
1423008000000 | 3520.78 |
1423094400000 | 3508.36 |
1423180800000 | 3496.59 |
1423440000000 | 3423.32 |
1423526400000 | 3462.84 |
1423612800000 | 3410.9 |
1423699200000 | 3497.13 |
1423785600000 | 3568.81 |
1424044800000 | 3552.86 |
1424131200000 | 3556.51 |
1424217600000 | 3582.99 |
1424304000000 | 3625.35 |
1424390400000 | 3612.3 |
1424649600000 | 3641.64 |
1424736000000 | 3659.45 |
1424822400000 | 3658.19 |
1424908800000 | 3643.5 |
1424995200000 | 3652.11 |
1425254400000 | 3645.26 |
1425340800000 | 3590.27 |
1425427200000 | 3566.86 |
1425513600000 | 3580.86 |
1425600000000 | 3519.65 |
1425859200000 | 3501.02 |
1425945600000 | 3407.21 |
1426032000000 | 3401.83 |
1426118400000 | 3412.15 |
1426204800000 | 3386.92 |
1426464000000 | 3428.23 |
1426550400000 | 3411.35 |
1426636800000 | 3427.64 |
1426723200000 | 3431.12 |
1426809600000 | 3593.43 |
1427068800000 | 3651.35 |
1427155200000 | 3685.91 |
1427241600000 | 3677.78 |
1427328000000 | 3655.87 |
1427414400000 | 3636.42 |
1427673600000 | 3655.12 |
1427760000000 | 3621.62 |
1427846400000 | 3646.65 |
1427932800000 | 3711.31 |
1428019200000 | 3703.56 |
1428278400000 | 3754.94 |
1428364800000 | 3725.98 |
1428451200000 | 3676.13 |
1428537600000 | 3659.34 |
1428624000000 | 3641.68 |
1428883200000 | 3664.88 |
1428969600000 | 3666.12 |
1429056000000 | 3662.4 |
1429142400000 | 3640.03 |
1429228800000 | 3585.82 |
1429488000000 | 3585.95 |
1429574400000 | 3591.62 |
1429660800000 | 3580.35 |
1429747200000 | 3616.22 |
1429833600000 | 3663.12 |
1430092800000 | 3711.49 |
1430179200000 | 3738.6 |
1430265600000 | 3724.4 |
1430352000000 | 3747.29 |
1430438400000 | 3752.97 |
1430697600000 | 3745.83 |
1430784000000 | 3657.28 |
1430870400000 | 3729.16 |
1430956800000 | 3702.72 |
1431043200000 | 3769.03 |
1431302400000 | 3753.22 |
1431388800000 | 3755.44 |
1431475200000 | 3792.08 |
1431561600000 | 3822.78 |
1431648000000 | 3815.07 |
1431907200000 | 3796 |
1431993600000 | 3767.76 |
1432080000000 | 3783.13 |
1432166400000 | 3798.17 |
1432252800000 | 3753.44 |
1432512000000 | 3678.78 |
1432598400000 | 3607.48 |
1432684800000 | 3657.47 |
1432771200000 | 3655.36 |
1432857600000 | 3620.83 |
1433116800000 | 3601.61 |
1433203200000 | 3694.51 |
1433289600000 | 3742.82 |
1433376000000 | 3712.79 |
1433462400000 | 3624.66 |
1433721600000 | 3609.43 |
1433808000000 | 3626.38 |
1433894400000 | 3701.06 |
1433980800000 | 3701.08 |
1434067200000 | 3671.49 |
1434326400000 | 3600.94 |
1434412800000 | 3606.82 |
1434499200000 | 3586.45 |
1434585600000 | 3664.7 |
1434672000000 | 3663.05 |
1434931200000 | 3832.46 |
1435017600000 | 3771.01 |
1435104000000 | 3745.59 |
1435190400000 | 3746.4 |
1435276800000 | 3749.08 |
1435536000000 | 3575.85 |
1435622400000 | 3545.01 |
1435708800000 | 3586.91 |
1435795200000 | 3570.99 |
1435881600000 | 3549.45 |
1436140800000 | 3459.25 |
1436227200000 | 3351.89 |
1436313600000 | 3418.58 |
1436400000000 | 3504.42 |
1436486400000 | 3654.33 |
1436745600000 | 3659.49 |
1436832000000 | 3662.59 |
1436918400000 | 3673.91 |
1437004800000 | 3718.33 |
1437091200000 | 3689.73 |
1437350400000 | 3719.5 |
1437436800000 | 3712.99 |
1437523200000 | 3705.67 |
1437609600000 | 3721.94 |
1437696000000 | 3671.49 |
1437955200000 | 3660.92 |
1438041600000 | 3671.08 |
1438128000000 | 3681.78 |
1438214400000 | 3608.53 |
1438300800000 | 3652.52 |
1438560000000 | 3653.67 |
1438646400000 | 3611.14 |
1438732800000 | 3621.61 |
1438819200000 | 3629.89 |
1438905600000 | 3613.42 |
1439164800000 | 3669.41 |
1439251200000 | 3643.16 |
1439337600000 | 3601.48 |
1439424000000 | 3600.21 |
1439510400000 | 3567.67 |
1439769600000 | 3560.7 |
1439856000000 | 3545.79 |
1439942400000 | 3515.27 |
1440028800000 | 3498.7 |
1440115200000 | 3432.35 |
1440374400000 | 3330.95 |
1440460800000 | 3403.34 |
1440547200000 | 3352.41 |
1440633600000 | 3398.51 |
1440720000000 | 3421.52 |
1440979200000 | 3382.83 |
1441065600000 | 3309.59 |
1441152000000 | 3279.94 |
1441238400000 | 3270.54 |
1441324800000 | 3200.31 |
1441584000000 | 3208.58 |
1441670400000 | 3236.17 |
1441756800000 | 3287.67 |
1441843200000 | 3239.33 |
1441929600000 | 3215.47 |
1442188800000 | 3199.44 |
1442275200000 | 3223.16 |
1442361600000 | 3290.9 |
1442448000000 | 3337.32 |
1442534400000 | 3266.06 |
1442793600000 | 3215.41 |
1442880000000 | 3102.28 |
1442966400000 | 3074.93 |
1443052800000 | 3056.44 |
1443139200000 | 3097.97 |
1443398400000 | 3068.94 |
1443484800000 | 3076.39 |
1443571200000 | 3111.51 |
1443657600000 | 3123.73 |
1443744000000 | 3158.02 |
1444003200000 | 3262.4 |
1444089600000 | 3321.88 |
1444176000000 | 3347.32 |
1444262400000 | 3363.31 |
1444348800000 | 3431.14 |
1444608000000 | 3411.54 |
1444694400000 | 3362.74 |
1444780800000 | 3350.53 |
1444867200000 | 3356.05 |
1444953600000 | 3396.59 |
1445212800000 | 3368.42 |
1445299200000 | 3348.41 |
1445385600000 | 3372.13 |
1445472000000 | 3383.26 |
1445558400000 | 3378.36 |
1445817600000 | 3379.08 |
1445904000000 | 3327.91 |
1445990400000 | 3366.76 |
1446076800000 | 3324.01 |
1446163200000 | 3336.02 |
1446422400000 | 3352.62 |
1446508800000 | 3347.05 |
1446595200000 | 3325.91 |
1446681600000 | 3310.89 |
1446768000000 | 3285.34 |
1447027200000 | 3243.71 |
1447113600000 | 3226.5 |
1447200000000 | 3249.73 |
1447286400000 | 3184.17 |
1447372800000 | 3169.16 |
1447632000000 | 3170.43 |
1447718400000 | 3224.1 |
1447804800000 | 3202.76 |
1447891200000 | 3259.69 |
1447977600000 | 3220.88 |
1448236800000 | 3201.6 |
1448323200000 | 3190.7 |
1448409600000 | 3180.41 |
1448496000000 | 3218.18 |
1448582400000 | 3203.77 |
1448841600000 | 3216.4 |
1448928000000 | 3228.8 |
1449014400000 | 3203.06 |
1449100800000 | 3212.52 |
1449187200000 | 3219.03 |
1449446400000 | 3194.49 |
1449532800000 | 3136.13 |
1449619200000 | 3163.67 |
1449705600000 | 3138.17 |
1449792000000 | 3106.52 |
1450051200000 | 3050.03 |
1450137600000 | 3111.12 |
1450224000000 | 3119.47 |
1450310400000 | 3139.43 |
1450396800000 | 3092.52 |
1450656000000 | 2999.04 |
1450742400000 | 3030.01 |
1450828800000 | 3079.64 |
1450915200000 | 3116.5 |
1451001600000 | 3116.5 |
1451260800000 | 3080.23 |
1451347200000 | 3097.93 |
1451433600000 | 3090.32 |
1451520000000 | 3043.43 |
1451865600000 | 2956.99 |
1451952000000 | 2938.38 |
1452038400000 | 2900.71 |
1452124800000 | 2881.07 |
1452211200000 | 2851.61 |
1452470400000 | 2832.61 |
1452556800000 | 2841.72 |
1452643200000 | 2855.35 |
1452729600000 | 2810.43 |
1452816000000 | 2762.5 |
1453075200000 | 2716.32 |
1453161600000 | 2746.07 |
1453248000000 | 2657.22 |
1453334400000 | 2687.27 |
1453420800000 | 2778.29 |
1453680000000 | 2730.44 |
1453766400000 | 2775.66 |
1453852800000 | 2797.43 |
1453939200000 | 2768.14 |
1454025600000 | 2810.27 |
1454284800000 | 2817.61 |
1454371200000 | 2736.09 |
1454457600000 | 2705.54 |
1454544000000 | 2794.28 |
1454630400000 | 2803.61 |
1454889600000 | 2681.54 |
1454976000000 | 2648.65 |
1455062400000 | 2694.25 |
1455148800000 | 2599.57 |
1455235200000 | 2636.52 |
1455494400000 | 2696.67 |
1455580800000 | 2681.82 |
1455667200000 | 2754.51 |
1455753600000 | 2718.05 |
1455840000000 | 2683.31 |
1456099200000 | 2732.56 |
1456185600000 | 2691.12 |
1456272000000 | 2611.46 |
1456358400000 | 2675.73 |
1456444800000 | 2699.88 |
1456704000000 | 2717.39 |
1456790400000 | 2763.48 |
1456876800000 | 2810.61 |
1456963200000 | 2840.51 |
1457049600000 | 2873.86 |
1457308800000 | 2858.63 |
1457395200000 | 2864.39 |
1457481600000 | 2856.62 |
1457568000000 | 2897.77 |
1457654400000 | 3012.69 |
1457913600000 | 3016.85 |
1458000000000 | 2963.78 |
1458086400000 | 2940.5 |
1458172800000 | 3009.94 |
1458259200000 | 3027.25 |
1458518400000 | 3007.74 |
1458604800000 | 2988.51 |
1458691200000 | 2951.15 |
1458777600000 | 2903.87 |
1458864000000 | 2903.87 |
1459123200000 | 2917.27 |
1459209600000 | 2913.09 |
1459296000000 | 2976.74 |
1459382400000 | 2937.11 |
1459468800000 | 2880.81 |
1459728000000 | 2886.1 |
1459814400000 | 2821.46 |
1459900800000 | 2826.87 |
1459987200000 | 2794.76 |
1460073600000 | 2848.25 |
1460332800000 | 2880.23 |
1460419200000 | 2880.4 |
1460505600000 | 2950.57 |
1460592000000 | 2960.32 |
1460678400000 | 2966.81 |
1460937600000 | 2985.48 |
1461024000000 | 3031.83 |
1461110400000 | 3082.57 |
1461196800000 | 3091.19 |
1461283200000 | 3089.02 |
1461542400000 | 3065.88 |
1461628800000 | 3128.55 |
1461715200000 | 3144.22 |
1461801600000 | 3131.07 |
1461888000000 | 3086.75 |
1462147200000 | 3100.64 |
1462233600000 | 3015.2 |
1462320000000 | 2968.32 |
1462406400000 | 2954.14 |
1462492800000 | 2966.85 |
1462752000000 | 2943.9 |
1462838400000 | 2981.79 |
1462924800000 | 2954.09 |
1463011200000 | 2948.58 |
1463097600000 | 2942.27 |
1463356800000 | 2947.84 |
1463443200000 | 2953.8 |
1463529600000 | 2960.68 |
1463616000000 | 2908.33 |
1463702400000 | 2944.18 |
1463961600000 | 2919.58 |
1464048000000 | 2974.23 |
1464134400000 | 3041.58 |
1464220800000 | 3035.07 |
1464307200000 | 3031.49 |
1464566400000 | 3037.84 |
1464652800000 | 3006.45 |
1464739200000 | 2979.35 |
1464825600000 | 2987.83 |
1464912000000 | 2979.41 |
1465171200000 | 2996.41 |
1465257600000 | 3019.36 |
1465344000000 | 3007.78 |
1465430400000 | 2968.83 |
1465516800000 | 2867.97 |
1465776000000 | 2804.32 |
1465862400000 | 2724.82 |
1465948800000 | 2768.47 |
1466035200000 | 2730.61 |
1466121600000 | 2811.85 |
1466380800000 | 2925.41 |
1466467200000 | 2917.67 |
1466553600000 | 2931.77 |
1466640000000 | 3011.04 |
1466726400000 | 2587.69 |
1466985600000 | 2520.85 |
1467072000000 | 2604.1 |
1467158400000 | 2708.34 |
1467244800000 | 2730.44 |
1467331200000 | 2771.23 |
1467590400000 | 2767 |
1467676800000 | 2697.45 |
1467763200000 | 2645.91 |
1467849600000 | 2674.71 |
1467936000000 | 2727.14 |
1468195200000 | 2767.43 |
1468281600000 | 2839.7 |
1468368000000 | 2837.23 |
1468454400000 | 2864.4 |
1468540800000 | 2848.28 |
1468800000000 | 2842.47 |
1468886400000 | 2818.05 |
1468972800000 | 2850 |
1469059200000 | 2852.5 |
1469145600000 | 2852.11 |
1469404800000 | 2842.02 |
1469491200000 | 2839.8 |
1469577600000 | 2881.89 |
1469664000000 | 2843.33 |
1469750400000 | 2908.3 |
1470009600000 | 2877.37 |
1470096000000 | 2807.95 |
1470182400000 | 2790.03 |
1470268800000 | 2824.27 |
1470355200000 | 2857 |
1470614400000 | 2867.35 |
1470700800000 | 2910.81 |
1470787200000 | 2927.2 |
1470873600000 | 2952.79 |
1470960000000 | 2951.18 |
1471219200000 | 2958.52 |
1471305600000 | 2943.42 |
1471392000000 | 2901.74 |
1471478400000 | 2933.71 |
1471564800000 | 2898.01 |
1471824000000 | 2906.72 |
1471910400000 | 2941.26 |
1471996800000 | 2949.32 |
1472083200000 | 2941.13 |
1472169600000 | 2961.24 |
1472428800000 | 2918.83 |
1472515200000 | 2938.63 |
1472601600000 | 2950.09 |
1472688000000 | 2977.8 |
1472774400000 | 3016.07 |
1473033600000 | 3026.64 |
1473120000000 | 3032.75 |
1473206400000 | 3071.24 |
1473292800000 | 3110.43 |
1473379200000 | 3069.7 |
1473638400000 | 3016.49 |
1473724800000 | 2973.29 |
1473811200000 | 2965.25 |
1473897600000 | 2968.75 |
1473984000000 | 2918.78 |
1474243200000 | 2951.46 |
1474329600000 | 2939.11 |
1474416000000 | 2961.16 |
1474502400000 | 3048.57 |
1474588800000 | 3004.79 |
1474848000000 | 2978.23 |
1474934400000 | 2950.54 |
1475020800000 | 2967.77 |
1475107200000 | 2998.72 |
1475193600000 | 2993.02 |
1475452800000 | 2984.97 |
1475539200000 | 2975.32 |
1475625600000 | 2989.77 |
1475712000000 | 2977.27 |
1475798400000 | 2936.38 |
1476057600000 | 2954.47 |
1476144000000 | 2927.17 |
1476230400000 | 2912.65 |
1476316800000 | 2891.97 |
1476403200000 | 2937.8 |
1476662400000 | 2925.43 |
1476748800000 | 2966.64 |
1476835200000 | 2994.41 |
1476921600000 | 3020.32 |
1477008000000 | 3016.42 |
1477267200000 | 3062.12 |
1477353600000 | 3029.77 |
1477440000000 | 3053.49 |
1477526400000 | 3066.28 |
1477612800000 | 3066.75 |
1477872000000 | 3061.45 |
1477958400000 | 3047.01 |
1478044800000 | 3007.91 |
1478131200000 | 3001.76 |
1478217600000 | 2981.84 |
1478476800000 | 3000.65 |
1478563200000 | 3010.96 |
1478649600000 | 2964.55 |
1478736000000 | 2898.72 |
1478822400000 | 2847.15 |
1479081600000 | 2815.61 |
1479168000000 | 2834.13 |
1479254400000 | 2805.1 |
1479340800000 | 2830 |
1479427200000 | 2773.13 |
1479686400000 | 2782.75 |
1479772800000 | 2786.78 |
1479859200000 | 2764.37 |
1479945600000 | 2778.48 |
1480032000000 | 2793.56 |
1480291200000 | 2770.84 |
1480377600000 | 2794.89 |
1480464000000 | 2800.88 |
1480550400000 | 2798.21 |
1480636800000 | 2789.88 |
1480896000000 | 2824.66 |
1480982400000 | 2903.99 |
1481068800000 | 2933.32 |
1481155200000 | 2955.39 |
1481241600000 | 2943.46 |
1481500800000 | 2969.57 |
1481587200000 | 3023.63 |
1481673600000 | 2994.89 |
1481760000000 | 2966.92 |
1481846400000 | 2986.61 |
1482105600000 | 2975.5 |
1482192000000 | 2983.46 |
1482278400000 | 2987 |
1482364800000 | 2982.22 |
1482451200000 | 2995.15 |
1482710400000 | 2995.15 |
1482796800000 | 2997.99 |
1482883200000 | 2969.12 |
1482969600000 | 2993.18 |
1483056000000 | 3020.1 |
1483315200000 | 3041.14 |
1483401600000 | 3021.14 |
1483488000000 | 3038.86 |
1483574400000 | 3086.53 |
1483660800000 | 3090.06 |
1483920000000 | 3075.39 |
1484006400000 | 3073.08 |
1484092800000 | 3019.92 |
1484179200000 | 3073.52 |
1484265600000 | 3097.5 |
1484524800000 | 3059.47 |
1484611200000 | 3078.8 |
1484697600000 | 3076.03 |
1484784000000 | 3050.46 |
1484870400000 | 3072.24 |
1485129600000 | 3064.52 |
1485216000000 | 3097.84 |
1485302400000 | 3148.54 |
1485388800000 | 3117.21 |
1485475200000 | 3123.83 |
1485734400000 | 3079.17 |
1485820800000 | 3100.23 |
1485907200000 | 3089.17 |
1485993600000 | 3128.47 |
1486080000000 | 3143.11 |
1486339200000 | 3093.95 |
1486425600000 | 3067.97 |
1486512000000 | 3070.12 |
1486598400000 | 3091.97 |
1486684800000 | 3056.68 |
1486944000000 | 3084.55 |
1487030400000 | 3082.79 |
1487116800000 | 3112.75 |
1487203200000 | 3129.86 |
1487289600000 | 3099.12 |
1487548800000 | 3106.52 |
1487635200000 | 3090.93 |
1487721600000 | 3066.44 |
1487808000000 | 3088.4 |
1487894400000 | 3064.92 |
1488153600000 | 3082.02 |
1488240000000 | 3114.82 |
1488326400000 | 3156.81 |
1488412800000 | 3137.76 |
1488499200000 | 3177.33 |
1488758400000 | 3189.96 |
1488844800000 | 3184.83 |
1488931200000 | 3192.26 |
1489017600000 | 3245.28 |
1489104000000 | 3272.78 |
1489363200000 | 3271.15 |
1489449600000 | 3231.97 |
1489536000000 | 3251.65 |
1489622400000 | 3348.02 |
1489708800000 | 3375.2 |
1489968000000 | 3370.33 |
1490054400000 | 3388.2 |
1490140800000 | 3394.5 |
1490227200000 | 3420.22 |
1490313600000 | 3422.28 |
1490572800000 | 3446.92 |
1490659200000 | 3471.9 |
1490745600000 | 3427.61 |
1490832000000 | 3434.9 |
1490918400000 | 3428.43 |
1491177600000 | 3373.39 |
1491264000000 | 3386.95 |
1491350400000 | 3403.63 |
1491436800000 | 3438.51 |
1491523200000 | 3428.1 |
1491782400000 | 3391.38 |
1491868800000 | 3395.08 |
1491955200000 | 3375.07 |
1492041600000 | 3361.62 |
1492128000000 | 3361.62 |
1492387200000 | 3373.8 |
1492473600000 | 3364.76 |
1492560000000 | 3404.99 |
1492646400000 | 3421.13 |
1492732800000 | 3396.24 |
1492992000000 | 3583.51 |
1493078400000 | 3613.02 |
1493164800000 | 3591.52 |
1493251200000 | 3570.83 |
1493337600000 | 3585.16 |
1493596800000 | 3594.37 |
1493683200000 | 3629.17 |
1493769600000 | 3638.28 |
1493856000000 | 3707.63 |
1493942400000 | 3759.78 |
1494201600000 | 3728.9 |
1494288000000 | 3697.35 |
1494374400000 | 3683.5 |
1494460800000 | 3626.45 |
1494547200000 | 3655.95 |
1494806400000 | 3697.44 |
1494892800000 | 3742.3 |
1494979200000 | 3694.71 |
1495065600000 | 3648.1 |
1495152000000 | 3725.85 |
1495411200000 | 3726.22 |
1495497600000 | 3764.79 |
1495584000000 | 3747.57 |
1495670400000 | 3770.81 |
1495756800000 | 3747.53 |
1496016000000 | 3742.23 |
1496102400000 | 3736.79 |
1496188800000 | 3759.91 |
1496275200000 | 3755.6 |
1496361600000 | 3781.84 |
1496620800000 | 3767.49 |
1496707200000 | 3770.69 |
1496793600000 | 3764.73 |
1496880000000 | 3789.96 |
1496966400000 | 3778.31 |
1497225600000 | 3742.95 |
1497312000000 | 3756.76 |
1497398400000 | 3751.47 |
1497484800000 | 3683.56 |
1497571200000 | 3721.03 |
1497830400000 | 3740.88 |
1497916800000 | 3695.76 |
1498003200000 | 3696.73 |
1498089600000 | 3690.81 |
1498176000000 | 3679.25 |
1498435200000 | 3703.54 |
1498521600000 | 3713.62 |
1498608000000 | 3755.78 |
1498694400000 | 3724.25 |
1498780800000 | 3685.87 |
1499040000000 | 3733.67 |
1499126400000 | 3712.65 |
1499212800000 | 3696.2 |
1499299200000 | 3712.92 |
1499385600000 | 3704.45 |
1499644800000 | 3708.69 |
1499731200000 | 3698.09 |
1499817600000 | 3736.95 |
1499904000000 | 3767.24 |
1499990400000 | 3779.26 |
1500249600000 | 3785.4 |
1500336000000 | 3780.93 |
1500422400000 | 3780.98 |
1500508800000 | 3816.87 |
1500595200000 | 3776.28 |
1500854400000 | 3780.86 |
1500940800000 | 3817.18 |
1501027200000 | 3823.88 |
1501113600000 | 3849.75 |
1501200000000 | 3850.96 |
1501459200000 | 3854.33 |
1501545600000 | 3890.57 |
1501632000000 | 3884.83 |
1501718400000 | 3904.5 |
1501804800000 | 3899.71 |
1502064000000 | 3919.48 |
1502150400000 | 3921.27 |
1502236800000 | 3870.47 |
1502323200000 | 3817.15 |
1502409600000 | 3768.83 |
1502668800000 | 3834.52 |
1502755200000 | 3818.96 |
1502841600000 | 3836.73 |
1502928000000 | 3810.89 |
1503014400000 | 3793.93 |
1503273600000 | 3803.14 |
1503360000000 | 3805.48 |
1503446400000 | 3796.43 |
1503532800000 | 3799.62 |
1503619200000 | 3816.42 |
1503878400000 | 3822.39 |
1503964800000 | 3808.9 |
1504051200000 | 3794.22 |
1504137600000 | 3810.81 |
1504224000000 | 3816.75 |
1504483200000 | 3799.21 |
1504569600000 | 3779.17 |
1504656000000 | 3766.2 |
1504742400000 | 3785.62 |
1504828800000 | 3792.32 |
1505088000000 | 3852.66 |
1505174400000 | 3847.96 |
1505260800000 | 3849.57 |
1505347200000 | 3832.76 |
1505433600000 | 3844.39 |
1505692800000 | 3852.91 |
1505779200000 | 3873.82 |
1505865600000 | 3847.44 |
1505952000000 | 3831.77 |
1506038400000 | 3851.37 |
1506297600000 | 3788.55 |
1506384000000 | 3745.72 |
1506470400000 | 3800.57 |
1506556800000 | 3803.83 |
1506643200000 | 3836.54 |
1506902400000 | 3759.15 |
1506988800000 | 3763.99 |
1507075200000 | 3655.06 |
1507161600000 | 3734.25 |
1507248000000 | 3736.86 |
1507507200000 | 3755.72 |
1507593600000 | 3744.14 |
1507680000000 | 3801.6 |
1507766400000 | 3800.99 |
1507852800000 | 3787.18 |
1508112000000 | 3747.56 |
1508198400000 | 3747.05 |
1508284800000 | 3777.33 |
1508371200000 | 3773.26 |
1508457600000 | 3760.52 |
1508716800000 | 3723.46 |
1508803200000 | 3747.68 |
1508889600000 | 3742.32 |
1508976000000 | 3780.12 |
1509062400000 | 3691.51 |
1509321600000 | 3796.08 |
1509408000000 | 3838.99 |
1509494400000 | 3823.4 |
1509580800000 | 3828.06 |
1509667200000 | 3773.29 |
1509926400000 | 3751.68 |
1510012800000 | 3722.11 |
1510099200000 | 3724.96 |
1510185600000 | 3705.85 |
1510272000000 | 3700 |
1510531200000 | 3687.64 |
1510617600000 | 3692.91 |
1510704000000 | 3717.05 |
1510790400000 | 3733.01 |
1510876800000 | 3708.62 |
1511136000000 | 3704.34 |
1511222400000 | 3685.28 |
1511308800000 | 3713.11 |
1511395200000 | 3739.68 |
1511481600000 | 3778.71 |
1511740800000 | 3774.14 |
1511827200000 | 3786.25 |
1511913600000 | 3825.29 |
1512000000000 | 3827.56 |
1512086400000 | 3762.02 |
1512345600000 | 3798.7 |
1512432000000 | 3794.9 |
1512518400000 | 3768.54 |
1512604800000 | 3794.64 |
1512691200000 | 3801.55 |
1512950400000 | 3810.87 |
1513036800000 | 3791.69 |
1513123200000 | 3787.36 |
1513209600000 | 3762.67 |
1513296000000 | 3754.6 |
1513555200000 | 3808.08 |
1513641600000 | 3804.89 |
1513728000000 | 3818.86 |
1513814400000 | 3846.6 |
1513900800000 | 3790.38 |
1514160000000 | 3790.38 |
1514246400000 | 3800.31 |
1514332800000 | 3803.42 |
1514419200000 | 3793.35 |
1514505600000 | 3797.56 |
1514851200000 | 3815.48 |
1514937600000 | 3822.17 |
1515024000000 | 3921.43 |
1515110400000 | 3944.46 |
1515369600000 | 3919.82 |
1515456000000 | 3914.19 |
1515542400000 | 3938.04 |
1515628800000 | 3965.53 |
1515715200000 | 4008.27 |