Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Spain All Cap
Index Description
The STOXX Spain All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Spain. STOXX Spain All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of large, mid and small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Spain All Cap | 810.6 | 535.5 | 8.5 | 1.8 | 83.2 | 0.1 | 15.5 | 0.0 | 2.7 |
STOXX Developed World All Cap | 87,298.1 | 78,580.8 | 11.3 | 1.3 | 3,331.4 | 0.0 | 4.2 | 0.0 | 2.5 |
Supersector weighting (top 10)
Banks | 33.9 |
---|---|
Utilities | 19.6 |
Retail | 11.3 |
Telecommunications | 7.8 |
Construction and Materials | 7.4 |
Technology | 6.0 |
Industrial Goods and Services | 4.0 |
Energy | 3.9 |
Health Care | 1.9 |
Real Estate | 1.2 |
Country weighting
Spain | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Spain All Cap | 4.8 | 16.1 | 26.8 | 36.0 | 55.2 | N/A | N/A | 26.8 | 10.8 | 9.2 |
STOXX Developed World All Cap | 2.5 | 16.2 | 24.1 | 20.0 | 83.6 | N/A | N/A | 24.1 | 6.2 | 12.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Spain All Cap | N/A | N/A | 16.2 | 20.3 | 23.1 | N/A | N/A | 1.2 | 0.4 | 0.3 |
STOXX Developed World All Cap | N/A | N/A | 11.3 | 15.4 | 18.2 | N/A | N/A | 1.6 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Spain All Cap | 0.6 | 0.4 | 0.5 | 0.6 | 0.7 | 16.4 | 15.5 | 14.6 | 16.6 | 17.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Spain All Cap | 0.5 | 0.6 | 0.7 | 0.8 | 0.9 | 1.5 | 0.0 | 0.1 | 0.2 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of August 30, 2024
BENCHMARK INDICES
STOXX Spain All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Spain All Cap | 11.6 | 10.4 | 10.1 | 10.1 | 1.4 | 5.5 | 1.1 | 6.4 |
STOXX Developed World All Cap | -0.6 | 20.3 | 22.2 | 22.2 | 3.1 | 2.3 | 2.0 | 15.2 |
Performance and annual returns
STOXX Spain All Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1023.47 |
1001462400000 | 1029.1 |
1001548800000 | 1047.76 |
1001635200000 | 1053.96 |
1001894400000 | 1044.45 |
1001980800000 | 1062.02 |
1002067200000 | 1052.43 |
1002153600000 | 1084.5 |
1002240000000 | 1042.32 |
1002499200000 | 1048.81 |
1002585600000 | 1055.12 |
1002672000000 | 1090.7 |
1002758400000 | 1080.47 |
1002844800000 | 1092.4 |
1003104000000 | 1080.83 |
1003190400000 | 1103.72 |
1003276800000 | 1134.13 |
1003363200000 | 1120.2 |
1003449600000 | 1082.87 |
1003708800000 | 1101.68 |
1003795200000 | 1125.62 |
1003881600000 | 1149.69 |
1003968000000 | 1121.39 |
1004054400000 | 1126.73 |
1004313600000 | 1116.48 |
1004400000000 | 1083.71 |
1004486400000 | 1106.91 |
1004572800000 | 1110.94 |
1004659200000 | 1344 |
1004918400000 | 1379.75 |
1005004800000 | 1400 |
1005091200000 | 1411.91 |
1005177600000 | 1450.14 |
1005264000000 | 1427.72 |
1005523200000 | 1401.94 |
1005609600000 | 1437.12 |
1005696000000 | 1454.55 |
1005782400000 | 1458.24 |
1005868800000 | 1467.1 |
1006128000000 | 1484.6 |
1006214400000 | 1462.93 |
1006300800000 | 1437.26 |
1006387200000 | 1447.53 |
1006473600000 | 1453.82 |
1006732800000 | 1462.05 |
1006819200000 | 1444 |
1006905600000 | 1436.95 |
1006992000000 | 1425.03 |
1007078400000 | 1453.53 |
1007337600000 | 1434.11 |
1007424000000 | 1466.91 |
1007510400000 | 1513.03 |
1007596800000 | 1527.45 |
1007683200000 | 1498.1 |
1007942400000 | 1470.1 |
1008028800000 | 1487.87 |
1008115200000 | 1484.57 |
1008201600000 | 1443.22 |
1008288000000 | 1452.12 |
1008547200000 | 1493.46 |
1008633600000 | 1480.49 |
1008720000000 | 1449.63 |
1008806400000 | 1428.4 |
1008892800000 | 1422.43 |
1009152000000 | 1422.43 |
1009238400000 | 1404.01 |
1009324800000 | 1410.26 |
1009411200000 | 1441.29 |
1009497600000 | 1435.34 |
1009756800000 | 1438.59 |
1009929600000 | 1469.39 |
1010016000000 | 1490.47 |
1010102400000 | 1467 |
1010361600000 | 1414.74 |
1010448000000 | 1413.04 |
1010534400000 | 1390.13 |
1010620800000 | 1368.73 |
1010707200000 | 1379.93 |
1010966400000 | 1349.33 |
1011052800000 | 1369.19 |
1011139200000 | 1336.52 |
1011225600000 | 1363.76 |
1011312000000 | 1373.18 |
1011571200000 | 1354.37 |
1011657600000 | 1380.9 |
1011744000000 | 1376.55 |
1011830400000 | 1398.69 |
1011916800000 | 1374.13 |
1012176000000 | 1383.95 |
1012262400000 | 1373.45 |
1012348800000 | 1344.26 |
1012435200000 | 1344.3 |
1012521600000 | 1366.28 |
1012780800000 | 1353.48 |
1012867200000 | 1319.46 |
1012953600000 | 1301.04 |
1013040000000 | 1332.87 |
1013126400000 | 1328.75 |
1013385600000 | 1333.11 |
1013472000000 | 1326.22 |
1013558400000 | 1333.58 |
1013644800000 | 1361.75 |
1013731200000 | 1339.39 |
1013990400000 | 1323.34 |
1014076800000 | 1312.82 |
1014163200000 | 1306.13 |
1014249600000 | 1305.09 |
1014336000000 | 1303.35 |
1014595200000 | 1311.53 |
1014681600000 | 1315.93 |
1014768000000 | 1358.76 |
1014854400000 | 1370.87 |
1014940800000 | 1383.24 |
1015200000000 | 1419.71 |
1015286400000 | 1408.55 |
1015372800000 | 1421.8 |
1015459200000 | 1442.11 |
1015545600000 | 1422.01 |
1015804800000 | 1417.35 |
1015891200000 | 1401.59 |
1015977600000 | 1400.42 |
1016064000000 | 1417.67 |
1016150400000 | 1427.74 |
1016409600000 | 1439.95 |
1016496000000 | 1452.59 |
1016582400000 | 1443.13 |
1016668800000 | 1431.17 |
1016755200000 | 1425.78 |
1017014400000 | 1395.19 |
1017100800000 | 1388.64 |
1017187200000 | 1387.93 |
1017273600000 | 1399.85 |
1017360000000 | 1401.22 |
1017619200000 | 1415.28 |
1017705600000 | 1404.55 |
1017792000000 | 1414.73 |
1017878400000 | 1399.25 |
1017964800000 | 1404.29 |
1018224000000 | 1362.54 |
1018310400000 | 1382.73 |
1018396800000 | 1397.03 |
1018483200000 | 1379.2 |
1018569600000 | 1382.93 |
1018828800000 | 1400.82 |
1018915200000 | 1445.77 |
1019001600000 | 1463.42 |
1019088000000 | 1456.15 |
1019174400000 | 1473.42 |
1019433600000 | 1459.79 |
1019520000000 | 1458.09 |
1019606400000 | 1457.96 |
1019692800000 | 1440.33 |
1019779200000 | 1448.08 |
1020038400000 | 1443.54 |
1020124800000 | 1444.61 |
1020211200000 | 1452.8 |
1020297600000 | 1429.39 |
1020384000000 | 1449.59 |
1020643200000 | 1434.13 |
1020729600000 | 1424.4 |
1020816000000 | 1443.12 |
1020902400000 | 1441.36 |
1020988800000 | 1421.32 |
1021248000000 | 1435.97 |
1021334400000 | 1440.75 |
1021420800000 | 1459.42 |
1021507200000 | 1452.64 |
1021593600000 | 1469.55 |
1021852800000 | 1454.9 |
1021939200000 | 1441.86 |
1022025600000 | 1432.91 |
1022112000000 | 1436.53 |
1022198400000 | 1441.67 |
1022457600000 | 1450.83 |
1022544000000 | 1451.99 |
1022630400000 | 1464.12 |
1022716800000 | 1455.63 |
1022803200000 | 1458.01 |
1023062400000 | 1460.24 |
1023148800000 | 1424.75 |
1023235200000 | 1409.68 |
1023321600000 | 1411.62 |
1023408000000 | 1392.27 |
1023667200000 | 1390.29 |
1023753600000 | 1408.36 |
1023840000000 | 1375.01 |
1023926400000 | 1355.07 |
1024012800000 | 1327.57 |
1024272000000 | 1362.28 |
1024358400000 | 1378.16 |
1024444800000 | 1357.8 |
1024531200000 | 1340.57 |
1024617600000 | 1327.67 |
1024876800000 | 1272.87 |
1024963200000 | 1304.18 |
1025049600000 | 1303.61 |
1025136000000 | 1297.85 |
1025222400000 | 1346.33 |
1025481600000 | 1349.46 |
1025568000000 | 1308.54 |
1025654400000 | 1286.5 |
1025740800000 | 1298.68 |
1025827200000 | 1366.47 |
1026086400000 | 1392.7 |
1026172800000 | 1378 |
1026259200000 | 1349.64 |
1026345600000 | 1309 |
1026432000000 | 1329 |
1026691200000 | 1294.87 |
1026777600000 | 1294.85 |
1026864000000 | 1343.06 |
1026950400000 | 1358.54 |
1027036800000 | 1308.15 |
1027296000000 | 1262.97 |
1027382400000 | 1223.64 |
1027468800000 | 1204.04 |
1027555200000 | 1273.86 |
1027641600000 | 1259.68 |
1027900800000 | 1307.54 |
1027987200000 | 1247.51 |
1028073600000 | 1218.63 |
1028160000000 | 1202.15 |
1028246400000 | 1217.46 |
1028505600000 | 1183.93 |
1028592000000 | 1200.37 |
1028678400000 | 1203.24 |
1028764800000 | 1248.73 |
1028851200000 | 1251.15 |
1029110400000 | 1231.16 |
1029196800000 | 1239.84 |
1029283200000 | 1211.38 |
1029369600000 | 1212.92 |
1029456000000 | 1251.46 |
1029715200000 | 1291.39 |
1029801600000 | 1271.32 |
1029888000000 | 1278.96 |
1029974400000 | 1292.51 |
1030060800000 | 1282.4 |
1030320000000 | 1271.57 |
1030406400000 | 1315.26 |
1030492800000 | 1270.55 |
1030579200000 | 1256.32 |
1030665600000 | 1265.73 |
1030924800000 | 1252.26 |
1031011200000 | 1232.92 |
1031097600000 | 1232.99 |
1031184000000 | 1218.22 |
1031270400000 | 1240.77 |
1031529600000 | 1214.94 |
1031616000000 | 1235.59 |
1031702400000 | 1272.64 |
1031788800000 | 1234.9 |
1031875200000 | 1201.53 |
1032134400000 | 1190.45 |
1032220800000 | 1187.74 |
1032307200000 | 1163.38 |
1032393600000 | 1159.68 |
1032480000000 | 1143.5 |
1032739200000 | 1106.36 |
1032825600000 | 1068.81 |
1032912000000 | 1075.05 |
1032998400000 | 1125.54 |
1033084800000 | 1115.35 |
1033344000000 | 1082.34 |
1033430400000 | 1069.14 |
1033516800000 | 1120.29 |
1033603200000 | 1109.29 |
1033689600000 | 1090.15 |
1033948800000 | 1086.18 |
1034035200000 | 1079.43 |
1034121600000 | 1076.26 |
1034208000000 | 1090.69 |
1034294400000 | 1132.93 |
1034553600000 | 1121.73 |
1034640000000 | 1173.09 |
1034726400000 | 1170.98 |
1034812800000 | 1189.46 |
1034899200000 | 1186.63 |
1035158400000 | 1195.12 |
1035244800000 | 1204.79 |
1035331200000 | 1170.6 |
1035417600000 | 1204.3 |
1035504000000 | 1213.77 |
1035763200000 | 1238.47 |
1035849600000 | 1207.98 |
1035936000000 | 1213.62 |
1036022400000 | 1239.69 |
1036108800000 | 1247.21 |
1036368000000 | 1297.69 |
1036454400000 | 1302.9 |
1036540800000 | 1288.71 |
1036627200000 | 1259.16 |
1036713600000 | 1255.78 |
1036972800000 | 1250.21 |
1037059200000 | 1266.19 |
1037145600000 | 1257.64 |
1037232000000 | 1286.08 |
1037318400000 | 1287.88 |
1037577600000 | 1306.58 |
1037664000000 | 1288.09 |
1037750400000 | 1281.24 |
1037836800000 | 1327.26 |
1037923200000 | 1331.12 |
1038182400000 | 1331.79 |
1038268800000 | 1312.12 |
1038355200000 | 1353.21 |
1038441600000 | 1358.88 |
1038528000000 | 1357.32 |
1038787200000 | 1372.7 |
1038873600000 | 1342.07 |
1038960000000 | 1333.16 |
1039046400000 | 1311.8 |
1039132800000 | 1323.74 |
1039392000000 | 1296.45 |
1039478400000 | 1304.28 |
1039564800000 | 1311.75 |
1039651200000 | 1299.97 |
1039737600000 | 1277.74 |
1039996800000 | 1319.05 |
1040083200000 | 1316.36 |
1040169600000 | 1289.38 |
1040256000000 | 1293.1 |
1040342400000 | 1304.87 |
1040601600000 | 1310.69 |
1040688000000 | 1316.44 |
1040774400000 | 1318.67 |
1040860800000 | 1326.15 |
1040947200000 | 1297.16 |
1041206400000 | 1296.81 |
1041292800000 | 1297.74 |
1041465600000 | 1336.44 |
1041552000000 | 1335.72 |
1041811200000 | 1342.71 |
1041897600000 | 1358.66 |
1041984000000 | 1378.05 |
1042070400000 | 1390.04 |
1042156800000 | 1403.05 |
1042416000000 | 1422.99 |
1042502400000 | 1436.45 |
1042588800000 | 1431.01 |
1042675200000 | 1447.58 |
1042761600000 | 1416.37 |
1043020800000 | 1406.5 |
1043107200000 | 1402.49 |
1043193600000 | 1380.43 |
1043280000000 | 1397.79 |
1043366400000 | 1398.77 |
1043625600000 | 1345.15 |
1043712000000 | 1326.93 |
1043798400000 | 1324.19 |
1043884800000 | 1334.99 |
1043971200000 | 1313.91 |
1044230400000 | 1333.43 |
1044316800000 | 1312.29 |
1044403200000 | 1332.16 |
1044489600000 | 1311.37 |
1044576000000 | 1292.45 |
1044835200000 | 1278.03 |
1044921600000 | 1307.38 |
1045008000000 | 1285.36 |
1045094400000 | 1295.22 |
1045180800000 | 1323.26 |
1045440000000 | 1342.44 |
1045526400000 | 1354.68 |
1045612800000 | 1336.13 |
1045699200000 | 1333.23 |
1045785600000 | 1340.66 |
1046044800000 | 1322.26 |
1046131200000 | 1284.02 |
1046217600000 | 1282.57 |
1046304000000 | 1303.02 |
1046390400000 | 1332.09 |
1046649600000 | 1342.23 |
1046736000000 | 1316.82 |
1046822400000 | 1326.79 |
1046908800000 | 1312.84 |
1046995200000 | 1293.19 |
1047254400000 | 1264.61 |
1047340800000 | 1272.63 |
1047427200000 | 1236.3 |
1047513600000 | 1262.84 |
1047600000000 | 1309.23 |
1047859200000 | 1327.83 |
1047945600000 | 1334.41 |
1048032000000 | 1345.98 |
1048118400000 | 1334.2 |
1048204800000 | 1364.69 |
1048464000000 | 1325.35 |
1048550400000 | 1350.39 |
1048636800000 | 1359.54 |
1048723200000 | 1332.71 |
1048809600000 | 1348.61 |
1049068800000 | 1325.29 |
1049155200000 | 1343.79 |
1049241600000 | 1379.26 |
1049328000000 | 1390.93 |
1049414400000 | 1408.84 |
1049673600000 | 1426.14 |
1049760000000 | 1421.07 |
1049846400000 | 1448.57 |
1049932800000 | 1437.79 |
1050019200000 | 1443.87 |
1050278400000 | 1455.74 |
1050364800000 | 1477.89 |
1050451200000 | 1477.27 |
1050537600000 | 1490.51 |
1050624000000 | 1489.89 |
1050883200000 | 1489.69 |
1050969600000 | 1503.49 |
1051056000000 | 1507.51 |
1051142400000 | 1502.36 |
1051228800000 | 1493.95 |
1051488000000 | 1514.87 |
1051574400000 | 1511.78 |
1051660800000 | 1512.57 |
1051747200000 | 1520.22 |
1051833600000 | 1514.03 |
1052092800000 | 1529.57 |
1052179200000 | 1557.55 |
1052265600000 | 1522.78 |
1052352000000 | 1506.07 |
1052438400000 | 1527.95 |
1052697600000 | 1541.89 |
1052784000000 | 1530.16 |
1052870400000 | 1523.7 |
1052956800000 | 1520.52 |
1053043200000 | 1559.11 |
1053302400000 | 1521.71 |
1053388800000 | 1530.83 |
1053475200000 | 1506.42 |
1053561600000 | 1538.23 |
1053648000000 | 1563.8 |
1053907200000 | 1567.18 |
1053993600000 | 1572.39 |
1054080000000 | 1583.4 |
1054166400000 | 1604.2 |
1054252800000 | 1594.12 |
1054512000000 | 1613.97 |
1054598400000 | 1605.44 |
1054684800000 | 1615.43 |
1054771200000 | 1624.45 |
1054857600000 | 1634.62 |
1055116800000 | 1628.5 |
1055203200000 | 1626.15 |
1055289600000 | 1660.33 |
1055376000000 | 1679.04 |
1055462400000 | 1696.32 |
1055721600000 | 1720.32 |
1055808000000 | 1720.57 |
1055894400000 | 1710.87 |
1055980800000 | 1691.35 |
1056067200000 | 1710.69 |
1056326400000 | 1671.58 |
1056412800000 | 1650.52 |
1056499200000 | 1682.46 |
1056585600000 | 1660.98 |
1056672000000 | 1665.69 |
1056931200000 | 1645.69 |
1057017600000 | 1636.75 |
1057104000000 | 1651.31 |
1057190400000 | 1642.67 |
1057276800000 | 1644.14 |
1057536000000 | 1655.38 |
1057622400000 | 1658.16 |
1057708800000 | 1650.11 |
1057795200000 | 1640.47 |
1057881600000 | 1660.46 |
1058140800000 | 1675.06 |
1058227200000 | 1648.08 |
1058313600000 | 1637.82 |
1058400000000 | 1638.59 |
1058486400000 | 1640.56 |
1058745600000 | 1629.28 |
1058832000000 | 1636.29 |
1058918400000 | 1658.81 |
1059004800000 | 1684.03 |
1059091200000 | 1674.61 |
1059350400000 | 1696.72 |
1059436800000 | 1673.68 |
1059523200000 | 1673.27 |
1059609600000 | 1671.72 |
1059696000000 | 1662.31 |
1059955200000 | 1666.2 |
1060041600000 | 1676.25 |
1060128000000 | 1659.02 |
1060214400000 | 1657.65 |
1060300800000 | 1656.11 |
1060560000000 | 1672.91 |
1060646400000 | 1677.26 |
1060732800000 | 1674.24 |
1060819200000 | 1692.08 |
1060905600000 | 1692.6 |
1061164800000 | 1689.23 |
1061251200000 | 1691.5 |
1061337600000 | 1686.11 |
1061424000000 | 1664.3 |
1061510400000 | 1657.37 |
1061769600000 | 1648.55 |
1061856000000 | 1640.73 |
1061942400000 | 1642.46 |
1062028800000 | 1648.34 |
1062115200000 | 1648.68 |
1062374400000 | 1665.38 |
1062460800000 | 1647.77 |
1062547200000 | 1668.51 |
1062633600000 | 1674.58 |
1062720000000 | 1695.38 |
1062979200000 | 1707.92 |
1063065600000 | 1713.12 |
1063152000000 | 1685.22 |
1063238400000 | 1681.83 |
1063324800000 | 1678.12 |
1063584000000 | 1685.52 |
1063670400000 | 1683.39 |
1063756800000 | 1704.3 |
1063843200000 | 1710.77 |
1063929600000 | 1710.43 |
1064188800000 | 1691.99 |
1064275200000 | 1687.27 |
1064361600000 | 1677.8 |
1064448000000 | 1676.66 |
1064534400000 | 1656.48 |
1064793600000 | 1663.83 |
1064880000000 | 1656.71 |
1064966400000 | 1676.11 |
1065052800000 | 1677.93 |
1065139200000 | 1699.42 |
1065398400000 | 1712.6 |
1065484800000 | 1721.77 |
1065571200000 | 1735.95 |
1065657600000 | 1743.17 |
1065744000000 | 1749.26 |
1066003200000 | 1754.57 |
1066089600000 | 1753.51 |
1066176000000 | 1744.5 |
1066262400000 | 1745.01 |
1066348800000 | 1734.26 |
1066608000000 | 1736.67 |
1066694400000 | 1742.36 |
1066780800000 | 1743.99 |
1066867200000 | 1728.16 |
1066953600000 | 1734.59 |
1067212800000 | 1745.75 |
1067299200000 | 1749.82 |
1067385600000 | 1752.11 |
1067472000000 | 1768.28 |
1067558400000 | 1762.28 |
1067817600000 | 1769.62 |
1067904000000 | 1769.83 |
1067990400000 | 1765.79 |
1068076800000 | 1766.21 |
1068163200000 | 1781.63 |
1068422400000 | 1776.47 |
1068508800000 | 1771.1 |
1068595200000 | 1801.97 |
1068681600000 | 1815.94 |
1068768000000 | 1833.18 |
1069027200000 | 1796.96 |
1069113600000 | 1811.01 |
1069200000000 | 1815.98 |
1069286400000 | 1810.09 |
1069372800000 | 1820.95 |
1069632000000 | 1822.79 |
1069718400000 | 1827.33 |
1069804800000 | 1841.29 |
1069891200000 | 1844.1 |
1069977600000 | 1859.38 |
1070236800000 | 1887.8 |
1070323200000 | 1901.22 |
1070409600000 | 1913.48 |
1070496000000 | 1902.16 |
1070582400000 | 1910.74 |
1070841600000 | 1922.78 |
1070928000000 | 1930.97 |
1071014400000 | 1929.07 |
1071100800000 | 1932.72 |
1071187200000 | 1953.53 |
1071446400000 | 1968.95 |
1071532800000 | 1979.1 |
1071619200000 | 1992 |
1071705600000 | 2011.64 |
1071792000000 | 2014.61 |
1072051200000 | 2026.69 |
1072137600000 | 2047.36 |
1072224000000 | 2053.13 |
1072310400000 | 2051.57 |
1072396800000 | 2048.76 |
1072656000000 | 2075.01 |
1072742400000 | 2077.14 |
1072828800000 | 2090.9 |
1073001600000 | 2130.21 |
1073260800000 | 2155.53 |
1073347200000 | 2168.46 |
1073433600000 | 2160.95 |
1073520000000 | 2173.59 |
1073606400000 | 2189.44 |
1073865600000 | 2186.75 |
1073952000000 | 2186.37 |
1074038400000 | 2175.86 |
1074124800000 | 2158.71 |
1074211200000 | 2128.06 |
1074470400000 | 2133.13 |
1074556800000 | 2158.44 |
1074643200000 | 2185.27 |
1074729600000 | 2215.21 |
1074816000000 | 2214.79 |
1075075200000 | 2170.46 |
1075161600000 | 2185.75 |
1075248000000 | 2197.16 |
1075334400000 | 2131.53 |
1075420800000 | 2118.1 |
1075680000000 | 2131.75 |
1075766400000 | 2151.52 |
1075852800000 | 2124.36 |
1075939200000 | 2154.26 |
1076025600000 | 2195.35 |
1076284800000 | 2219.71 |
1076371200000 | 2233.42 |
1076457600000 | 2237.37 |
1076544000000 | 2274.52 |
1076630400000 | 2256.8 |
1076889600000 | 2262.89 |
1076976000000 | 2277.71 |
1077062400000 | 2284.77 |
1077148800000 | 2276.92 |
1077235200000 | 2231.23 |
1077494400000 | 2228.69 |
1077580800000 | 2226.52 |
1077667200000 | 2208.08 |
1077753600000 | 2181.69 |
1077840000000 | 2206.44 |
1078099200000 | 2221.19 |
1078185600000 | 2208.33 |
1078272000000 | 2158.81 |
1078358400000 | 2184.54 |
1078444800000 | 2229.49 |
1078704000000 | 2228.2 |
1078790400000 | 2212.44 |
1078876800000 | 2180.93 |
1078963200000 | 2139.05 |
1079049600000 | 2106.37 |
1079308800000 | 2023.13 |
1079395200000 | 2073.75 |
1079481600000 | 2086.32 |
1079568000000 | 2084 |
1079654400000 | 2092.4 |
1079913600000 | 2057.84 |
1080000000000 | 2058.41 |
1080086400000 | 2039.6 |
1080172800000 | 2072.32 |
1080259200000 | 2069.32 |
1080518400000 | 2094.61 |
1080604800000 | 2095.45 |
1080691200000 | 2116.05 |
1080777600000 | 2149.44 |
1080864000000 | 2158.11 |
1081123200000 | 2137.41 |
1081209600000 | 2145.29 |
1081296000000 | 2168.56 |
1081382400000 | 2180.32 |
1081468800000 | 2180.32 |
1081728000000 | 2174.2 |
1081814400000 | 2160.59 |
1081900800000 | 2140.54 |
1081987200000 | 2131.67 |
1082073600000 | 2169.62 |
1082332800000 | 2157.7 |
1082419200000 | 2146.23 |
1082505600000 | 2114.63 |
1082592000000 | 2115.23 |
1082678400000 | 2117.93 |
1082937600000 | 2131.64 |
1083024000000 | 2139.99 |
1083110400000 | 2097.76 |
1083196800000 | 2096.34 |
1083283200000 | 2091.2 |
1083542400000 | 2103.62 |
1083628800000 | 2120.9 |
1083715200000 | 2150.58 |
1083801600000 | 2111.77 |
1083888000000 | 2059 |
1084147200000 | 1997 |
1084233600000 | 2013.25 |
1084320000000 | 2007.96 |
1084406400000 | 2007.49 |
1084492800000 | 1995.11 |
1084752000000 | 1991.47 |
1084838400000 | 2000.48 |
1084924800000 | 2058.51 |
1085011200000 | 2019.93 |
1085097600000 | 2031.44 |
1085356800000 | 2043.79 |
1085443200000 | 2057.07 |
1085529600000 | 2075.89 |
1085616000000 | 2115.47 |
1085702400000 | 2102.08 |
1085961600000 | 2104.49 |
1086048000000 | 2077.84 |
1086134400000 | 2101.91 |
1086220800000 | 2096.06 |
1086307200000 | 2123.44 |
1086566400000 | 2162.17 |
1086652800000 | 2152.19 |
1086739200000 | 2114.54 |
1086825600000 | 2121.4 |
1086912000000 | 2098.18 |
1087171200000 | 2086 |
1087257600000 | 2100.66 |
1087344000000 | 2101.07 |
1087430400000 | 2114.7 |
1087516800000 | 2132.4 |
1087776000000 | 2131.59 |
1087862400000 | 2113.74 |
1087948800000 | 2125.11 |
1088035200000 | 2153.87 |
1088121600000 | 2134.82 |
1088380800000 | 2160.06 |
1088467200000 | 2133.43 |
1088553600000 | 2129.41 |
1088640000000 | 2139.59 |
1088726400000 | 2151.64 |
1088985600000 | 2155.79 |
1089072000000 | 2145.39 |
1089158400000 | 2173.73 |
1089244800000 | 2187.34 |
1089331200000 | 2174.5 |
1089590400000 | 2181.11 |
1089676800000 | 2174.01 |
1089763200000 | 2173.9 |
1089849600000 | 2159 |
1089936000000 | 2178.87 |
1090195200000 | 2167.52 |
1090281600000 | 2161.36 |
1090368000000 | 2144.3 |
1090454400000 | 2126.02 |
1090540800000 | 2078.39 |
1090800000000 | 2056.28 |
1090886400000 | 2068.89 |
1090972800000 | 2055.63 |
1091059200000 | 2076.65 |
1091145600000 | 2084.57 |
1091404800000 | 2074.07 |
1091491200000 | 2084.65 |
1091577600000 | 2064.65 |
1091664000000 | 2069.72 |
1091750400000 | 2066.68 |
1092009600000 | 2053.49 |
1092096000000 | 2068.18 |
1092182400000 | 2037.33 |
1092268800000 | 2045.84 |
1092355200000 | 2053.2 |
1092614400000 | 2051.7 |
1092700800000 | 2071.4 |
1092787200000 | 2075.19 |
1092873600000 | 2092.89 |
1092960000000 | 2080.37 |
1093219200000 | 2081.21 |
1093305600000 | 2067.03 |
1093392000000 | 2060.5 |
1093478400000 | 2073.37 |
1093564800000 | 2074.98 |
1093824000000 | 2075.65 |
1093910400000 | 2091.7 |
1093996800000 | 2112.62 |
1094083200000 | 2122.56 |
1094169600000 | 2123.81 |
1094428800000 | 2138.83 |
1094515200000 | 2139.06 |
1094601600000 | 2142.61 |
1094688000000 | 2134.57 |
1094774400000 | 2162.09 |
1095033600000 | 2169.43 |
1095120000000 | 2169.8 |
1095206400000 | 2135.88 |
1095292800000 | 2137.96 |
1095379200000 | 2143.78 |
1095638400000 | 2132.2 |
1095724800000 | 2155.72 |
1095811200000 | 2140.14 |
1095897600000 | 2142.5 |
1095984000000 | 2136 |
1096243200000 | 2129.94 |
1096329600000 | 2144.12 |
1096416000000 | 2160.76 |
1096502400000 | 2174.63 |
1096588800000 | 2220.55 |
1096848000000 | 2221.46 |
1096934400000 | 2229.87 |
1097020800000 | 2235.09 |
1097107200000 | 2236.35 |
1097193600000 | 2257.3 |
1097452800000 | 2248.62 |
1097539200000 | 2235.55 |
1097625600000 | 2229.14 |
1097712000000 | 2241.65 |
1097798400000 | 2260.09 |
1098057600000 | 2268.82 |
1098144000000 | 2290.92 |
1098230400000 | 2291.51 |
1098316800000 | 2308.72 |
1098403200000 | 2319.75 |
1098662400000 | 2307.55 |
1098748800000 | 2309.44 |
1098835200000 | 2338.49 |
1098921600000 | 2362.48 |
1099008000000 | 2354.44 |
1099267200000 | 2358.97 |
1099353600000 | 2378.24 |
1099440000000 | 2403.11 |
1099526400000 | 2420.16 |
1099612800000 | 2436.02 |
1099872000000 | 2444.39 |
1099958400000 | 2427.63 |
1100044800000 | 2421.13 |
1100131200000 | 2426.33 |
1100217600000 | 2438.75 |
1100476800000 | 2434.26 |
1100563200000 | 2424.95 |
1100649600000 | 2482.15 |
1100736000000 | 2478.21 |
1100822400000 | 2489.19 |
1101081600000 | 2479.63 |
1101168000000 | 2487.96 |
1101254400000 | 2518.15 |
1101340800000 | 2558.06 |
1101427200000 | 2557.2 |
1101686400000 | 2554.34 |
1101772800000 | 2548.85 |
1101859200000 | 2572.59 |
1101945600000 | 2578.63 |
1102032000000 | 2591.14 |
1102291200000 | 2601.99 |
1102377600000 | 2609.77 |
1102464000000 | 2578.58 |
1102550400000 | 2566.23 |
1102636800000 | 2574.08 |
1102896000000 | 2608.2 |
1102982400000 | 2607.28 |
1103068800000 | 2627.1 |
1103155200000 | 2607.4 |
1103241600000 | 2590.54 |
1103500800000 | 2626.97 |
1103587200000 | 2633.87 |
1103673600000 | 2661.33 |
1103760000000 | 2693.76 |
1103846400000 | 2700.74 |
1104105600000 | 2716.23 |
1104192000000 | 2720.33 |
1104278400000 | 2724.04 |
1104364800000 | 2724.57 |
1104451200000 | 2717.08 |
1104710400000 | 2709.86 |
1104796800000 | 2676.53 |
1104883200000 | 2645.72 |
1104969600000 | 2624.9 |
1105056000000 | 2605.92 |
1105315200000 | 2614.23 |
1105401600000 | 2611 |
1105488000000 | 2633.32 |
1105574400000 | 2637.26 |
1105660800000 | 2615.62 |
1105920000000 | 2634.08 |
1106006400000 | 2623.66 |
1106092800000 | 2625.12 |
1106179200000 | 2587.68 |
1106265600000 | 2589.92 |
1106524800000 | 2590.8 |
1106611200000 | 2592.31 |
1106697600000 | 2624.4 |
1106784000000 | 2636.9 |
1106870400000 | 2636.19 |
1107129600000 | 2665.61 |
1107216000000 | 2673.76 |
1107302400000 | 2692.32 |
1107388800000 | 2677.84 |
1107475200000 | 2705.81 |
1107734400000 | 2694.34 |
1107820800000 | 2687.83 |
1107907200000 | 2685.3 |
1107993600000 | 2707.48 |
1108080000000 | 2744.62 |
1108339200000 | 2762.23 |
1108425600000 | 2773.84 |
1108512000000 | 2760.22 |
1108598400000 | 2780.96 |
1108684800000 | 2775.73 |
1108944000000 | 2747.46 |
1109030400000 | 2748.2 |
1109116800000 | 2743.84 |
1109203200000 | 2746.59 |
1109289600000 | 2766.41 |
1109548800000 | 2769.76 |
1109635200000 | 2775.41 |
1109721600000 | 2753.23 |
1109808000000 | 2748.25 |
1109894400000 | 2806.87 |
1110153600000 | 2799.04 |
1110240000000 | 2815.36 |
1110326400000 | 2800.37 |
1110412800000 | 2784.43 |
1110499200000 | 2796.01 |
1110758400000 | 2767.77 |
1110844800000 | 2772.83 |
1110931200000 | 2750.57 |
1111017600000 | 2749.86 |
1111104000000 | 2739.44 |
1111363200000 | 2706.31 |
1111449600000 | 2732.48 |
1111536000000 | 2680.09 |
1111622400000 | 2688.46 |
1111708800000 | 2688.46 |
1111968000000 | 2669.59 |
1112054400000 | 2685.09 |
1112140800000 | 2681.05 |
1112227200000 | 2681.85 |
1112313600000 | 2683.53 |
1112572800000 | 2633.96 |
1112659200000 | 2662.54 |
1112745600000 | 2687.8 |
1112832000000 | 2702.68 |
1112918400000 | 2689.96 |
1113177600000 | 2702.88 |
1113264000000 | 2677.17 |
1113350400000 | 2698.94 |
1113436800000 | 2678.01 |
1113523200000 | 2643.97 |
1113782400000 | 2624.42 |
1113868800000 | 2636.76 |
1113955200000 | 2636.16 |
1114041600000 | 2645.24 |
1114128000000 | 2662.52 |
1114387200000 | 2644.13 |
1114473600000 | 2634.7 |
1114560000000 | 2608.92 |
1114646400000 | 2599.68 |
1114732800000 | 2600.22 |
1114992000000 | 2623.89 |
1115078400000 | 2648.98 |
1115164800000 | 2669.8 |
1115251200000 | 2678.41 |
1115337600000 | 2667.73 |
1115596800000 | 2653.29 |
1115683200000 | 2643.19 |
1115769600000 | 2631.26 |
1115856000000 | 2629.03 |
1115942400000 | 2629.4 |
1116201600000 | 2622.43 |
1116288000000 | 2622.64 |
1116374400000 | 2663.78 |
1116460800000 | 2671.7 |
1116547200000 | 2647.32 |
1116806400000 | 2663.6 |
1116892800000 | 2659.45 |
1116979200000 | 2655.71 |
1117065600000 | 2660.37 |
1117152000000 | 2654.39 |
1117411200000 | 2661.67 |
1117497600000 | 2623.65 |
1117584000000 | 2639.57 |
1117670400000 | 2642.02 |
1117756800000 | 2628.48 |
1118016000000 | 2617.9 |
1118102400000 | 2640.88 |
1118188800000 | 2639.84 |
1118275200000 | 2613.01 |
1118361600000 | 2616.1 |
1118620800000 | 2603.68 |
1118707200000 | 2614.69 |
1118793600000 | 2614.11 |
1118880000000 | 2624.6 |
1118966400000 | 2670.46 |
1119225600000 | 2643.67 |
1119312000000 | 2660.17 |
1119398400000 | 2664.05 |
1119484800000 | 2657.15 |
1119571200000 | 2642.02 |
1119830400000 | 2642.36 |
1119916800000 | 2639.18 |
1120003200000 | 2659.2 |
1120089600000 | 2673.02 |
1120176000000 | 2664.55 |
1120435200000 | 2649.34 |
1120521600000 | 2650.78 |
1120608000000 | 2660.15 |
1120694400000 | 2617.01 |
1120780800000 | 2653.26 |
1121040000000 | 2709.24 |
1121126400000 | 2740.1 |
1121212800000 | 2733.07 |
1121299200000 | 2741.98 |
1121385600000 | 2724.56 |
1121644800000 | 2731.55 |
1121731200000 | 2738.92 |
1121817600000 | 2731.58 |
1121904000000 | 2761.46 |
1121990400000 | 2759.32 |
1122249600000 | 2748.54 |
1122336000000 | 2746.33 |
1122422400000 | 2761.35 |
1122508800000 | 2784.07 |
1122595200000 | 2794.75 |
1122854400000 | 2799.55 |
1122940800000 | 2811.61 |
1123027200000 | 2845.33 |
1123113600000 | 2837.03 |
1123200000000 | 2821.11 |
1123459200000 | 2845.47 |
1123545600000 | 2849.31 |
1123632000000 | 2879.63 |
1123718400000 | 2891.05 |
1123804800000 | 2880.39 |
1124064000000 | 2863.71 |
1124150400000 | 2842.65 |
1124236800000 | 2823.56 |
1124323200000 | 2778.79 |
1124409600000 | 2797.79 |
1124668800000 | 2829.33 |
1124755200000 | 2803.92 |
1124841600000 | 2806.84 |
1124928000000 | 2788.56 |
1125014400000 | 2775.88 |
1125273600000 | 2770.13 |
1125360000000 | 2748.1 |
1125446400000 | 2793.8 |
1125532800000 | 2867.43 |
1125619200000 | 2889.38 |
1125878400000 | 2912.92 |
1125964800000 | 2943.01 |
1126051200000 | 2943.38 |
1126137600000 | 2943.57 |
1126224000000 | 2960.15 |
1126483200000 | 2926.65 |
1126569600000 | 2907.06 |
1126656000000 | 2922.25 |
1126742400000 | 2905.32 |
1126828800000 | 2917.28 |
1127088000000 | 2900.35 |
1127174400000 | 2920.94 |
1127260800000 | 2909.39 |
1127347200000 | 2901.19 |
1127433600000 | 2907.92 |
1127692800000 | 2928.56 |
1127779200000 | 2910.53 |
1127865600000 | 2944.68 |
1127952000000 | 2941.21 |
1128038400000 | 2961.92 |
1128297600000 | 2941.49 |
1128384000000 | 2957.77 |
1128470400000 | 2937.88 |
1128556800000 | 2962.76 |
1128643200000 | 2952.46 |
1128902400000 | 2954.14 |
1128988800000 | 2945.3 |
1129075200000 | 2931.33 |
1129161600000 | 2869.16 |
1129248000000 | 2920.98 |
1129507200000 | 2912.89 |
1129593600000 | 2862.39 |
1129680000000 | 2841.07 |
1129766400000 | 2836.77 |
1129852800000 | 2840.26 |
1130112000000 | 2875.44 |
1130198400000 | 2887.38 |
1130284800000 | 2880.11 |
1130371200000 | 2855.09 |
1130457600000 | 2848.73 |
1130716800000 | 2860.01 |
1130803200000 | 2848.09 |
1130889600000 | 2864.94 |
1130976000000 | 2864.96 |
1131062400000 | 2801.1 |
1131321600000 | 2798.64 |
1131408000000 | 2794.6 |
1131494400000 | 2793.01 |
1131580800000 | 2792.61 |
1131667200000 | 2810.32 |
1131926400000 | 2807.2 |
1132012800000 | 2789.13 |
1132099200000 | 2771.12 |
1132185600000 | 2799.27 |
1132272000000 | 2814.85 |
1132531200000 | 2824.79 |
1132617600000 | 2817.36 |
1132704000000 | 2863.17 |
1132790400000 | 2864.3 |
1132876800000 | 2855.28 |
1133136000000 | 2862.49 |
1133222400000 | 2855.85 |
1133308800000 | 2846.28 |
1133395200000 | 2857.44 |
1133481600000 | 2844.17 |
1133740800000 | 2829.29 |
1133827200000 | 2832.61 |
1133913600000 | 2812.8 |
1134000000000 | 2835.07 |
1134086400000 | 2834.48 |
1134345600000 | 2876.24 |
1134432000000 | 2870.69 |
1134518400000 | 2888.78 |
1134604800000 | 2864.76 |
1134691200000 | 2897.66 |
1134950400000 | 2888.02 |
1135036800000 | 2871.32 |
1135123200000 | 2882.96 |
1135209600000 | 2900.33 |
1135296000000 | 2907.51 |
1135555200000 | 2907.51 |
1135641600000 | 2917.55 |
1135728000000 | 2929.05 |
1135814400000 | 2915.2 |
1135900800000 | 2892.36 |
1136160000000 | 2910.88 |
1136246400000 | 2965.31 |
1136332800000 | 3014.9 |
1136419200000 | 3022.23 |
1136505600000 | 3035.73 |
1136764800000 | 3030.26 |
1136851200000 | 3007.52 |
1136937600000 | 3041.55 |
1137024000000 | 3029.24 |
1137110400000 | 3009.36 |
1137369600000 | 3036.31 |
1137456000000 | 2997.62 |
1137542400000 | 2979.76 |
1137628800000 | 3015 |
1137715200000 | 2986.79 |
1137974400000 | 3025.87 |
1138060800000 | 3009.85 |
1138147200000 | 3051.87 |
1138233600000 | 3067.55 |
1138320000000 | 3063.52 |
1138579200000 | 3051.33 |
1138665600000 | 3090.25 |
1138752000000 | 3115.13 |
1138838400000 | 3085.65 |
1138924800000 | 3070.28 |
1139184000000 | 3065.83 |
1139270400000 | 3058.66 |
1139356800000 | 3067.25 |
1139443200000 | 3107.37 |
1139529600000 | 3087.41 |
1139788800000 | 3109.55 |
1139875200000 | 3100.98 |
1139961600000 | 3102.39 |
1140048000000 | 3119.25 |
1140134400000 | 3141.17 |
1140393600000 | 3160.54 |
1140480000000 | 3173.62 |
1140566400000 | 3203.84 |
1140652800000 | 3211.1 |
1140739200000 | 3207.03 |
1140998400000 | 3217.21 |
1141084800000 | 3208.89 |
1141171200000 | 3252.65 |
1141257600000 | 3236.36 |
1141344000000 | 3224.81 |
1141603200000 | 3225.34 |
1141689600000 | 3176.83 |
1141776000000 | 3169.05 |
1141862400000 | 3186.98 |
1141948800000 | 3196.97 |
1142208000000 | 3229.7 |
1142294400000 | 3253.94 |
1142380800000 | 3258.87 |
1142467200000 | 3294.85 |
1142553600000 | 3301.26 |
1142812800000 | 3314.2 |
1142899200000 | 3294.12 |
1142985600000 | 3300.16 |
1143072000000 | 3260.79 |
1143158400000 | 3282.54 |
1143417600000 | 3255.62 |
1143504000000 | 3253.87 |
1143590400000 | 3238.92 |
1143676800000 | 3294.9 |
1143763200000 | 3279.49 |
1144022400000 | 3301.98 |
1144108800000 | 3337.32 |
1144195200000 | 3345.03 |
1144281600000 | 3330.63 |
1144368000000 | 3274.24 |
1144627200000 | 3275.66 |
1144713600000 | 3242.35 |
1144800000000 | 3219.15 |
1144886400000 | 3215.61 |
1144972800000 | 3215.61 |
1145232000000 | 3266.68 |
1145318400000 | 3258.6 |
1145404800000 | 3309.61 |
1145491200000 | 3319.34 |
1145577600000 | 3365.65 |
1145836800000 | 3368.86 |
1145923200000 | 3388.81 |
1146009600000 | 3400.93 |
1146096000000 | 3421.16 |
1146182400000 | 3441.41 |
1146441600000 | 3447.42 |
1146528000000 | 3468.56 |
1146614400000 | 3442.23 |
1146700800000 | 3476.42 |
1146787200000 | 3520.94 |
1147046400000 | 3525.75 |
1147132800000 | 3542.36 |
1147219200000 | 3547.16 |
1147305600000 | 3537.77 |
1147392000000 | 3476.24 |
1147651200000 | 3429.41 |
1147737600000 | 3438.14 |
1147824000000 | 3321.09 |
1147910400000 | 3316.84 |
1147996800000 | 3297.07 |
1148256000000 | 3236.49 |
1148342400000 | 3300.73 |
1148428800000 | 3244.72 |
1148515200000 | 3297.94 |
1148601600000 | 3348.65 |
1148860800000 | 3349.31 |
1148947200000 | 3320.55 |
1149033600000 | 3359.51 |
1149120000000 | 3354.21 |
1149206400000 | 3386.02 |
1149465600000 | 3367.33 |
1149552000000 | 3285.81 |
1149638400000 | 3308.62 |
1149724800000 | 3198.87 |
1149811200000 | 3237.75 |
1150070400000 | 3203.08 |
1150156800000 | 3131.84 |
1150243200000 | 3158.64 |
1150329600000 | 3213.2 |
1150416000000 | 3194.51 |
1150675200000 | 3197.16 |
1150761600000 | 3214.95 |
1150848000000 | 3250.51 |
1150934400000 | 3259.14 |
1151020800000 | 3252.99 |
1151280000000 | 3256 |
1151366400000 | 3250.73 |
1151452800000 | 3225.55 |
1151539200000 | 3285.78 |
1151625600000 | 3399.94 |
1151884800000 | 3426.88 |
1151971200000 | 3440.07 |
1152057600000 | 3398.81 |
1152144000000 | 3443.42 |
1152230400000 | 3461.32 |
1152489600000 | 3449.2 |
1152576000000 | 3422.47 |
1152662400000 | 3405.53 |
1152748800000 | 3358.21 |
1152835200000 | 3304.38 |
1153094400000 | 3256.71 |
1153180800000 | 3244.49 |
1153267200000 | 3339.6 |
1153353600000 | 3364.38 |
1153440000000 | 3347.95 |
1153699200000 | 3396.62 |
1153785600000 | 3410.62 |
1153872000000 | 3413.35 |
1153958400000 | 3484.33 |
1154044800000 | 3526.72 |
1154304000000 | 3507.29 |
1154390400000 | 3473.15 |
1154476800000 | 3537.69 |
1154563200000 | 3515.71 |
1154649600000 | 3582.24 |
1154908800000 | 3531.73 |
1154995200000 | 3540.18 |
1155081600000 | 3577.42 |
1155168000000 | 3517.74 |
1155254400000 | 3505.28 |
1155513600000 | 3536.16 |
1155600000000 | 3572.64 |
1155686400000 | 3609.73 |
1155772800000 | 3625.31 |
1155859200000 | 3608.29 |
1156118400000 | 3632.31 |
1156204800000 | 3609.93 |
1156291200000 | 3583.78 |
1156377600000 | 3597.5 |
1156464000000 | 3580.66 |
1156723200000 | 3615.69 |
1156809600000 | 3613.46 |
1156896000000 | 3642.64 |
1156982400000 | 3626.72 |
1157068800000 | 3642.01 |
1157328000000 | 3685.2 |
1157414400000 | 3648.89 |
1157500800000 | 3612.01 |
1157587200000 | 3569.91 |
1157673600000 | 3570.25 |
1157932800000 | 3570.11 |
1158019200000 | 3602.66 |
1158105600000 | 3611.57 |
1158192000000 | 3636.29 |
1158278400000 | 3626.13 |
1158537600000 | 3641.97 |
1158624000000 | 3637.36 |
1158710400000 | 3693.88 |
1158796800000 | 3720.79 |
1158883200000 | 3719.53 |
1159142400000 | 3708.86 |
1159228800000 | 3756.18 |
1159315200000 | 3848.39 |
1159401600000 | 3832.77 |
1159488000000 | 3828.05 |
1159747200000 | 3845.66 |
1159833600000 | 3829.99 |
1159920000000 | 3850.05 |
1160006400000 | 3889.2 |
1160092800000 | 3867.54 |
1160352000000 | 3870.07 |
1160438400000 | 3880.69 |
1160524800000 | 3888.43 |
1160611200000 | 3928.99 |
1160697600000 | 3931.88 |
1160956800000 | 3943.06 |
1161043200000 | 3882.27 |
1161129600000 | 3918.9 |
1161216000000 | 3963.62 |
1161302400000 | 3990.35 |
1161561600000 | 3992.31 |
1161648000000 | 3980.86 |
1161734400000 | 4012.14 |
1161820800000 | 4037.57 |
1161907200000 | 4081.92 |
1162166400000 | 4073.31 |
1162252800000 | 4102.17 |
1162339200000 | 4118.97 |
1162425600000 | 4099.25 |
1162512000000 | 4098.62 |
1162771200000 | 4150.78 |
1162857600000 | 4206.39 |
1162944000000 | 4201.12 |
1163030400000 | 4219.35 |
1163116800000 | 4219.57 |
1163376000000 | 4232.07 |
1163462400000 | 4240.98 |
1163548800000 | 4257.19 |
1163635200000 | 4275.75 |
1163721600000 | 4264.51 |
1163980800000 | 4287.04 |
1164067200000 | 4284.21 |
1164153600000 | 4341.14 |
1164240000000 | 4341.5 |
1164326400000 | 4329.23 |
1164585600000 | 4245.67 |
1164672000000 | 4238.69 |
1164758400000 | 4311.27 |
1164844800000 | 4310.03 |
1164931200000 | 4281.35 |
1165190400000 | 4334.36 |
1165276800000 | 4384.86 |
1165363200000 | 4382.64 |
1165449600000 | 4394.63 |
1165536000000 | 4404.98 |
1165795200000 | 4416.52 |
1165881600000 | 4419.87 |
1165968000000 | 4450.43 |
1166054400000 | 4440.43 |
1166140800000 | 4425.83 |
1166400000000 | 4399.06 |
1166486400000 | 4389.78 |
1166572800000 | 4405.31 |
1166659200000 | 4382.86 |
1166745600000 | 4353.83 |
1167004800000 | 4353.83 |
1167091200000 | 4347.05 |
1167177600000 | 4382.12 |
1167264000000 | 4376.82 |
1167350400000 | 4384.46 |
1167696000000 | 4497.27 |
1167782400000 | 4476.7 |
1167868800000 | 4443.29 |
1167955200000 | 4389.39 |
1168214400000 | 4398.64 |
1168300800000 | 4393.46 |
1168387200000 | 4318.28 |
1168473600000 | 4365.43 |
1168560000000 | 4393.7 |
1168819200000 | 4414.08 |
1168905600000 | 4392.41 |
1168992000000 | 4379.24 |
1169078400000 | 4372.67 |
1169164800000 | 4416.31 |
1169424000000 | 4402.99 |
1169510400000 | 4429.45 |
1169596800000 | 4459.68 |
1169683200000 | 4460.81 |
1169769600000 | 4398.33 |
1170028800000 | 4438.74 |
1170115200000 | 4459.84 |
1170201600000 | 4473.58 |
1170288000000 | 4497.95 |
1170374400000 | 4499.43 |
1170633600000 | 4480.76 |
1170720000000 | 4520.3 |
1170806400000 | 4586.65 |
1170892800000 | 4584.34 |
1170979200000 | 4585.47 |
1171238400000 | 4539.28 |
1171324800000 | 4577.83 |
1171411200000 | 4645.17 |
1171497600000 | 4643.68 |
1171584000000 | 4623.4 |
1171843200000 | 4651.69 |
1171929600000 | 4649.12 |
1172016000000 | 4608.51 |
1172102400000 | 4599.43 |
1172188800000 | 4610.56 |
1172448000000 | 4642.35 |
1172534400000 | 4526.02 |
1172620800000 | 4459.83 |
1172707200000 | 4384.48 |
1172793600000 | 4356.21 |
1173052800000 | 4265.06 |
1173139200000 | 4291.65 |
1173225600000 | 4332.24 |
1173312000000 | 4417.27 |
1173398400000 | 4429.93 |
1173657600000 | 4416.9 |
1173744000000 | 4369.5 |
1173830400000 | 4254.33 |
1173916800000 | 4370.69 |
1174003200000 | 4401.1 |
1174262400000 | 4483.85 |
1174348800000 | 4504.95 |
1174435200000 | 4506.99 |
1174521600000 | 4583.62 |
1174608000000 | 4575.79 |
1174867200000 | 4553.28 |
1174953600000 | 4580.45 |
1175040000000 | 4572.36 |
1175126400000 | 4598.32 |
1175212800000 | 4600.47 |
1175472000000 | 4646.67 |
1175558400000 | 4717.51 |
1175644800000 | 4719.09 |
1175731200000 | 4746.85 |
1175817600000 | 4746.88 |
1176076800000 | 4722.17 |
1176163200000 | 4772.06 |
1176249600000 | 4771.42 |
1176336000000 | 4760.47 |
1176422400000 | 4791.84 |
1176681600000 | 4823.51 |
1176768000000 | 4815.67 |
1176854400000 | 4778.95 |
1176940800000 | 4770.68 |
1177027200000 | 4847.7 |
1177286400000 | 4803.71 |
1177372800000 | 4694.16 |
1177459200000 | 4721.84 |
1177545600000 | 4700.93 |
1177632000000 | 4652.22 |
1177891200000 | 4640.04 |
1177977600000 | 4622.7 |
1178064000000 | 4647.14 |
1178150400000 | 4632.15 |
1178236800000 | 4711.3 |
1178496000000 | 4737.95 |
1178582400000 | 4671.34 |
1178668800000 | 4696.57 |
1178755200000 | 4670.26 |
1178841600000 | 4722.13 |
1179100800000 | 4710.13 |
1179187200000 | 4772.3 |
1179273600000 | 4786.96 |
1179360000000 | 4786.27 |
1179446400000 | 4822 |
1179705600000 | 4799.86 |
1179792000000 | 4808.69 |
1179878400000 | 4864.59 |
1179964800000 | 4809.05 |
1180051200000 | 4805.48 |
1180310400000 | 4827.78 |
1180396800000 | 4863 |
1180483200000 | 4828.1 |
1180569600000 | 4898.89 |
1180656000000 | 4936.02 |
1180915200000 | 4931.49 |
1181001600000 | 4918.15 |
1181088000000 | 4786.7 |
1181174400000 | 4708.86 |
1181260800000 | 4701.36 |
1181520000000 | 4732.44 |
1181606400000 | 4666.42 |
1181692800000 | 4679.09 |
1181779200000 | 4760.8 |
1181865600000 | 4828.69 |
1182124800000 | 4795.01 |
1182211200000 | 4770.25 |
1182297600000 | 4787.52 |
1182384000000 | 4729.23 |
1182470400000 | 4711.72 |
1182729600000 | 4735.04 |
1182816000000 | 4704.69 |
1182902400000 | 4676.13 |
1182988800000 | 4728.79 |
1183075200000 | 4765.27 |
1183334400000 | 4801.83 |
1183420800000 | 4817.77 |
1183507200000 | 4861.1 |
1183593600000 | 4830.02 |
1183680000000 | 4886.58 |
1183939200000 | 4863.67 |
1184025600000 | 4853.58 |
1184112000000 | 4855.71 |
1184198400000 | 4912.57 |
1184284800000 | 4940.89 |
1184544000000 | 4969.47 |
1184630400000 | 4988.63 |
1184716800000 | 4961.24 |
1184803200000 | 5016.73 |
1184889600000 | 4934.02 |
1185148800000 | 4966.28 |
1185235200000 | 4923.87 |
1185321600000 | 4887.55 |
1185408000000 | 4766.11 |
1185494400000 | 4764.27 |
1185753600000 | 4750.28 |
1185840000000 | 4843.94 |
1185926400000 | 4782.53 |
1186012800000 | 4810.56 |
1186099200000 | 4794.95 |
1186358400000 | 4768.01 |
1186444800000 | 4835.02 |
1186531200000 | 4965.57 |
1186617600000 | 4869.62 |
1186704000000 | 4731.25 |
1186963200000 | 4796.31 |
1187049600000 | 4725.23 |
1187136000000 | 4679.8 |
1187222400000 | 4483.75 |
1187308800000 | 4607.03 |
1187568000000 | 4602.35 |
1187654400000 | 4593.47 |
1187740800000 | 4641.97 |
1187827200000 | 4643.18 |
1187913600000 | 4677.62 |
1188172800000 | 4673.07 |
1188259200000 | 4615.5 |
1188345600000 | 4633.53 |
1188432000000 | 4670.98 |
1188518400000 | 4725.73 |
1188777600000 | 4741.7 |
1188864000000 | 4751.71 |
1188950400000 | 4661.02 |
1189036800000 | 4666.1 |
1189123200000 | 4588.1 |
1189382400000 | 4550.07 |
1189468800000 | 4641.02 |
1189555200000 | 4660.95 |
1189641600000 | 4691.33 |
1189728000000 | 4615.45 |
1189987200000 | 4552.6 |
1190073600000 | 4666.14 |
1190160000000 | 4841.64 |
1190246400000 | 4864.39 |
1190332800000 | 4874.39 |
1190592000000 | 4890.41 |
1190678400000 | 4843.19 |
1190764800000 | 4905.65 |
1190851200000 | 4939.48 |
1190937600000 | 4961 |
1191196800000 | 4977.16 |
1191283200000 | 4997.77 |
1191369600000 | 4986.76 |
1191456000000 | 4971.67 |
1191542400000 | 5036.74 |
1191801600000 | 4977.65 |
1191888000000 | 4995.47 |
1191974400000 | 5028.78 |
1192060800000 | 5135.2 |
1192147200000 | 5168.03 |
1192406400000 | 5168.49 |
1192492800000 | 5167.73 |
1192579200000 | 5232.05 |
1192665600000 | 5285.07 |
1192752000000 | 5276.63 |
1193011200000 | 5173.65 |
1193097600000 | 5238.67 |
1193184000000 | 5168.49 |
1193270400000 | 5249.86 |
1193356800000 | 5350.99 |
1193616000000 | 5407.05 |
1193702400000 | 5436.84 |
1193788800000 | 5489.79 |
1193875200000 | 5437.59 |
1193961600000 | 5477.79 |
1194220800000 | 5468.96 |
1194307200000 | 5518.92 |
1194393600000 | 5535.34 |
1194480000000 | 5578.21 |
1194566400000 | 5497.3 |
1194825600000 | 5457.33 |
1194912000000 | 5499.39 |
1194998400000 | 5547.09 |
1195084800000 | 5492.84 |
1195171200000 | 5506.53 |
1195430400000 | 5439.41 |
1195516800000 | 5534.99 |
1195603200000 | 5430.61 |
1195689600000 | 5421.47 |
1195776000000 | 5437.47 |
1196035200000 | 5431.28 |
1196121600000 | 5434.12 |
1196208000000 | 5480.7 |
1196294400000 | 5516.55 |
1196380800000 | 5520 |
1196640000000 | 5503.23 |
1196726400000 | 5531.38 |
1196812800000 | 5526.7 |
1196899200000 | 5477.88 |
1196985600000 | 5534.02 |
1197244800000 | 5568.04 |
1197331200000 | 5578.73 |
1197417600000 | 5562.46 |
1197504000000 | 5409.11 |
1197590400000 | 5371.92 |
1197849600000 | 5262.2 |
1197936000000 | 5258.49 |
1198022400000 | 5214.3 |
1198108800000 | 5185.33 |
1198195200000 | 5249.83 |
1198454400000 | 5261.52 |
1198540800000 | 5260.24 |
1198627200000 | 5297.68 |
1198713600000 | 5307.39 |
1198800000000 | 5329.11 |
1199059200000 | 5298.67 |
1199232000000 | 5285.7 |
1199318400000 | 5228.87 |
1199404800000 | 5158.92 |
1199664000000 | 5160.67 |
1199750400000 | 5154.59 |
1199836800000 | 5103.59 |
1199923200000 | 5099.63 |
1200009600000 | 5102.27 |
1200268800000 | 5119.03 |
1200355200000 | 4948.44 |
1200441600000 | 4845.19 |
1200528000000 | 4833.18 |
1200614400000 | 4767.14 |
1200873600000 | 4376.73 |
1200960000000 | 4496.91 |
1201046400000 | 4287.19 |
1201132800000 | 4617.08 |
1201219200000 | 4626.54 |
1201478400000 | 4616.38 |
1201564800000 | 4680.86 |
1201651200000 | 4673.97 |
1201737600000 | 4685.35 |
1201824000000 | 4793.63 |
1202083200000 | 4799.57 |
1202169600000 | 4512.61 |
1202256000000 | 4592.37 |
1202342400000 | 4498.65 |
1202428800000 | 4507.9 |
1202688000000 | 4465.81 |
1202774400000 | 4642.68 |
1202860800000 | 4639.14 |
1202947200000 | 4666.92 |
1203033600000 | 4602.52 |
1203292800000 | 4675.53 |
1203379200000 | 4691.33 |
1203465600000 | 4597.21 |
1203552000000 | 4675.65 |
1203638400000 | 4633.05 |
1203897600000 | 4692.75 |
1203984000000 | 4806.03 |
1204070400000 | 4881.64 |
1204156800000 | 4837.86 |
1204243200000 | 4799.43 |
1204502400000 | 4697.53 |
1204588800000 | 4624.51 |
1204675200000 | 4745.18 |
1204761600000 | 4712.47 |
1204848000000 | 4668.58 |
1205107200000 | 4654.6 |
1205193600000 | 4784.78 |
1205280000000 | 4870.28 |
1205366400000 | 4868.59 |
1205452800000 | 4855.8 |
1205712000000 | 4775.61 |
1205798400000 | 4924.67 |
1205884800000 | 4860.17 |
1205971200000 | 4794.64 |
1206057600000 | 4794.64 |
1206316800000 | 4787.8 |
1206403200000 | 5020.52 |
1206489600000 | 5062.81 |
1206576000000 | 5132.05 |
1206662400000 | 5085.61 |
1206921600000 | 5054.58 |
1207008000000 | 5139.13 |
1207094400000 | 5202.61 |
1207180800000 | 5171.58 |
1207267200000 | 5244.41 |
1207526400000 | 5265.71 |
1207612800000 | 5201.67 |
1207699200000 | 5163.17 |
1207785600000 | 5143.23 |
1207872000000 | 5066.66 |
1208131200000 | 5029.44 |
1208217600000 | 5103.76 |
1208304000000 | 5239.25 |
1208390400000 | 5197.35 |
1208476800000 | 5273.48 |
1208736000000 | 5267.02 |
1208822400000 | 5241.57 |
1208908800000 | 5224.52 |
1208995200000 | 5168.36 |
1209081600000 | 5192.03 |
1209340800000 | 5227.32 |
1209427200000 | 5160.52 |
1209513600000 | 5185.11 |
1209600000000 | 5145.64 |
1209686400000 | 5251.35 |
1209945600000 | 5280.46 |
1210032000000 | 5276.71 |
1210118400000 | 5234.38 |
1210204800000 | 5263.25 |
1210291200000 | 5222.27 |
1210550400000 | 5285.91 |
1210636800000 | 5286.12 |
1210723200000 | 5334.4 |
1210809600000 | 5341.98 |
1210896000000 | 5344.85 |
1211155200000 | 5370.21 |
1211241600000 | 5322.03 |
1211328000000 | 5312.95 |
1211414400000 | 5289.57 |
1211500800000 | 5204.73 |
1211760000000 | 5207.28 |
1211846400000 | 5139.91 |
1211932800000 | 5126.32 |
1212019200000 | 5109.17 |
1212105600000 | 5133.35 |
1212364800000 | 5018.26 |
1212451200000 | 5041.76 |
1212537600000 | 5006.71 |
1212624000000 | 4996.99 |
1212710400000 | 4935.14 |
1212969600000 | 4893.44 |
1213056000000 | 4797.1 |
1213142400000 | 4747.14 |
1213228800000 | 4810.48 |
1213315200000 | 4839.65 |
1213574400000 | 4811.54 |
1213660800000 | 4849.7 |
1213747200000 | 4757.63 |
1213833600000 | 4724.29 |
1213920000000 | 4703.46 |
1214179200000 | 4654.81 |
1214265600000 | 4616.39 |
1214352000000 | 4697.59 |
1214438400000 | 4616.58 |
1214524800000 | 4612.89 |
1214784000000 | 4600.49 |
1214870400000 | 4515.92 |
1214956800000 | 4588.99 |
1215043200000 | 4596.97 |
1215129600000 | 4501.37 |
1215388800000 | 4567.24 |
1215475200000 | 4508.86 |
1215561600000 | 4613.42 |
1215648000000 | 4539.58 |
1215734400000 | 4443.48 |
1215993600000 | 4460.36 |
1216080000000 | 4366.7 |
1216166400000 | 4374.52 |
1216252800000 | 4522.33 |
1216339200000 | 4613.83 |
1216598400000 | 4579.59 |
1216684800000 | 4496.67 |
1216771200000 | 4586.39 |
1216857600000 | 4491.4 |
1216944000000 | 4453.52 |
1217203200000 | 4429.09 |
1217289600000 | 4461.92 |
1217376000000 | 4507.63 |
1217462400000 | 4542.19 |
1217548800000 | 4428.77 |
1217808000000 | 4393.29 |
1217894400000 | 4476.08 |
1217980800000 | 4469.1 |
1218067200000 | 4429.69 |
1218153600000 | 4358.88 |
1218412800000 | 4438.44 |
1218499200000 | 4399.45 |
1218585600000 | 4278 |
1218672000000 | 4252.9 |
1218758400000 | 4217.59 |
1219017600000 | 4220.82 |
1219104000000 | 4096.67 |
1219190400000 | 4116.22 |
1219276800000 | 4097.68 |
1219363200000 | 4179.83 |
1219622400000 | 4106.96 |
1219708800000 | 4101.93 |
1219795200000 | 4137.36 |
1219881600000 | 4210.81 |
1219968000000 | 4226.18 |
1220227200000 | 4184.21 |
1220313600000 | 4241.73 |
1220400000000 | 4205.01 |
1220486400000 | 4058.4 |
1220572800000 | 3906.03 |
1220832000000 | 4040.09 |
1220918400000 | 3958.74 |
1221004800000 | 3875.1 |
1221091200000 | 3818.3 |
1221177600000 | 3980.6 |
1221436800000 | 3800.48 |
1221523200000 | 3786.81 |
1221609600000 | 3711.92 |
1221696000000 | 3746.43 |
1221782400000 | 4081.38 |
1222041600000 | 4061.69 |
1222128000000 | 4026.31 |
1222214400000 | 3984.38 |
1222300800000 | 4102.49 |
1222387200000 | 4070.9 |
1222646400000 | 3868.45 |
1222732800000 | 3778.89 |
1222819200000 | 3838.54 |
1222905600000 | 3731.47 |
1222992000000 | 3878.33 |
1223251200000 | 3564.96 |
1223337600000 | 3646.38 |
1223424000000 | 3457.99 |
1223510400000 | 3332.43 |
1223596800000 | 2995.42 |
1223856000000 | 3330.14 |
1223942400000 | 3430.92 |
1224028800000 | 3250.44 |
1224115200000 | 3068.67 |
1224201600000 | 3189.43 |
1224460800000 | 3246.39 |
1224547200000 | 3169.35 |
1224633600000 | 2849.59 |
1224720000000 | 2777.29 |
1224806400000 | 2593.58 |
1225065600000 | 2430.97 |
1225152000000 | 2407.45 |
1225238400000 | 2717.16 |
1225324800000 | 2774.91 |
1225411200000 | 2832.25 |
1225670400000 | 2890.38 |
1225756800000 | 3097.22 |
1225843200000 | 3126.03 |
1225929600000 | 2875.68 |
1226016000000 | 2937.92 |
1226275200000 | 2923.51 |
1226361600000 | 2742.48 |
1226448000000 | 2670.34 |
1226534400000 | 2712.72 |
1226620800000 | 2762.68 |
1226880000000 | 2650.97 |
1226966400000 | 2658.99 |
1227052800000 | 2556.64 |
1227139200000 | 2461.44 |
1227225600000 | 2453.31 |
1227484800000 | 2715.05 |
1227571200000 | 2778.47 |
1227657600000 | 2748.46 |
1227744000000 | 2808.75 |
1227830400000 | 2788.89 |
1228089600000 | 2646.65 |
1228176000000 | 2775.5 |
1228262400000 | 2781.83 |
1228348800000 | 2776.87 |
1228435200000 | 2662.9 |
1228694400000 | 2891.22 |
1228780800000 | 2891.09 |
1228867200000 | 2937.56 |
1228953600000 | 3001.66 |
1229040000000 | 2960.1 |
1229299200000 | 3041.18 |
1229385600000 | 3111.96 |
1229472000000 | 3250.07 |
1229558400000 | 3303.94 |
1229644800000 | 3180.8 |
1229904000000 | 3119.52 |
1229990400000 | 3115.67 |
1230076800000 | 3125.61 |
1230163200000 | 3125.61 |
1230249600000 | 3140.7 |
1230508800000 | 3160.63 |
1230595200000 | 3199.45 |
1230681600000 | 3144.26 |
1230854400000 | 3260.28 |
1231113600000 | 3243.96 |
1231200000000 | 3208.85 |
1231286400000 | 3222.87 |
1231372800000 | 3206.53 |
1231459200000 | 3128.52 |
1231718400000 | 3043.83 |
1231804800000 | 2951.29 |
1231891200000 | 2823.82 |
1231977600000 | 2783.97 |
1232064000000 | 2826.35 |
1232323200000 | 2758.78 |
1232409600000 | 2634.16 |
1232496000000 | 2608.81 |
1232582400000 | 2604.32 |
1232668800000 | 2573.37 |
1232928000000 | 2709 |
1233014400000 | 2713.93 |
1233100800000 | 2851.04 |
1233187200000 | 2749.64 |
1233273600000 | 2685.22 |
1233532800000 | 2621.77 |
1233619200000 | 2697.22 |
1233705600000 | 2720.69 |
1233792000000 | 2692.96 |
1233878400000 | 2725.34 |
1234137600000 | 2779.64 |
1234224000000 | 2712.63 |
1234310400000 | 2672.11 |
1234396800000 | 2595.83 |
1234483200000 | 2643.24 |
1234742400000 | 2556.74 |
1234828800000 | 2435.23 |
1234915200000 | 2433.04 |
1235001600000 | 2467.96 |
1235088000000 | 2367.71 |
1235347200000 | 2369.95 |
1235433600000 | 2349.19 |
1235520000000 | 2350.6 |
1235606400000 | 2459.21 |
1235692800000 | 2390.87 |
1235952000000 | 2256.75 |
1236038400000 | 2232.53 |
1236124800000 | 2274.95 |
1236211200000 | 2170.23 |
1236297600000 | 2160.85 |
1236556800000 | 2114.1 |
1236643200000 | 2243.75 |
1236729600000 | 2265.79 |
1236816000000 | 2315.19 |
1236902400000 | 2365.41 |
1237161600000 | 2454.66 |
1237248000000 | 2451.58 |
1237334400000 | 2481.71 |
1237420800000 | 2609.95 |
1237507200000 | 2579.52 |
1237766400000 | 2663.05 |
1237852800000 | 2669.86 |
1237939200000 | 2697.75 |
1238025600000 | 2703.85 |
1238112000000 | 2602.16 |
1238371200000 | 2467.63 |
1238457600000 | 2559.07 |
1238544000000 | 2597.96 |
1238630400000 | 2771.31 |
1238716800000 | 2760.95 |
1238976000000 | 2756.41 |
1239062400000 | 2735.93 |
1239148800000 | 2747.03 |
1239235200000 | 2847.33 |
1239321600000 | 2847.37 |
1239580800000 | 2871.55 |
1239667200000 | 2910.94 |
1239753600000 | 2846.07 |
1239840000000 | 2890.63 |
1239926400000 | 2911.7 |
1240185600000 | 2781.95 |
1240272000000 | 2758.15 |
1240358400000 | 2836.03 |
1240444800000 | 2799.67 |
1240531200000 | 2881.22 |
1240790400000 | 2813.31 |
1240876800000 | 2766.61 |
1240963200000 | 2885.11 |
1241049600000 | 2929.53 |
1241136000000 | 2929.97 |
1241395200000 | 2982.13 |
1241481600000 | 3007.82 |
1241568000000 | 3029.27 |
1241654400000 | 3055.9 |
1241740800000 | 3132.11 |
1242000000000 | 3136.26 |
1242086400000 | 3146.85 |
1242172800000 | 3043.8 |
1242259200000 | 3036.85 |
1242345600000 | 3032.52 |
1242604800000 | 3071.52 |
1242691200000 | 3160.3 |
1242777600000 | 3213.96 |
1242864000000 | 3156.82 |
1242950400000 | 3238.47 |
1243209600000 | 3256.07 |
1243296000000 | 3270.46 |
1243382400000 | 3294.82 |
1243468800000 | 3273.53 |
1243555200000 | 3319.13 |
1243814400000 | 3391.74 |
1243900800000 | 3434.23 |
1243987200000 | 3340.61 |
1244073600000 | 3338.84 |
1244160000000 | 3320 |
1244419200000 | 3242.58 |
1244505600000 | 3312.63 |
1244592000000 | 3359.03 |
1244678400000 | 3399.63 |
1244764800000 | 3386.48 |
1245024000000 | 3282.94 |
1245110400000 | 3291.51 |
1245196800000 | 3216.78 |
1245283200000 | 3277.11 |
1245369600000 | 3340.94 |
1245628800000 | 3250.19 |
1245715200000 | 3279.1 |
1245801600000 | 3377 |
1245888000000 | 3365.3 |
1245974400000 | 3413.8 |
1246233600000 | 3468.56 |
1246320000000 | 3440.74 |
1246406400000 | 3520.07 |
1246492800000 | 3404.99 |
1246579200000 | 3428.68 |
1246838400000 | 3359.87 |
1246924800000 | 3367.46 |
1247011200000 | 3284.15 |
1247097600000 | 3338.96 |
1247184000000 | 3299.62 |
1247443200000 | 3374 |
1247529600000 | 3399.39 |
1247616000000 | 3531.31 |
1247702400000 | 3565.88 |
1247788800000 | 3580.11 |
1248048000000 | 3641.94 |
1248134400000 | 3635.58 |
1248220800000 | 3646.77 |
1248307200000 | 3734.33 |
1248393600000 | 3747.51 |
1248652800000 | 3812.28 |
1248739200000 | 3836.46 |
1248825600000 | 3804.51 |
1248912000000 | 3879.47 |
1248998400000 | 3911.29 |
1249257600000 | 4002.31 |
1249344000000 | 3986.17 |
1249430400000 | 3920.41 |
1249516800000 | 3942.28 |
1249603200000 | 3962.25 |
1249862400000 | 3941.09 |
1249948800000 | 3906.32 |
1250035200000 | 3961.41 |
1250121600000 | 4022.77 |
1250208000000 | 3955.79 |
1250467200000 | 3800.8 |
1250553600000 | 3849.56 |
1250640000000 | 3876.02 |
1250726400000 | 3953.63 |
1250812800000 | 4069.96 |
1251072000000 | 4128.31 |
1251158400000 | 4178.93 |
1251244800000 | 4136.03 |
1251331200000 | 4127.69 |
1251417600000 | 4200.16 |
1251676800000 | 4162.05 |
1251763200000 | 4078.13 |
1251849600000 | 3994.4 |
1251936000000 | 4010.78 |
1252022400000 | 4082.56 |
1252281600000 | 4170.85 |
1252368000000 | 4213.06 |
1252454400000 | 4266.22 |
1252540800000 | 4216.75 |
1252627200000 | 4270.08 |
1252886400000 | 4289.42 |
1252972800000 | 4317.83 |
1253059200000 | 4399.93 |
1253145600000 | 4425.39 |
1253232000000 | 4418.39 |
1253491200000 | 4380.33 |
1253577600000 | 4454.28 |
1253664000000 | 4466.67 |
1253750400000 | 4385.48 |
1253836800000 | 4366.2 |
1254096000000 | 4438.11 |
1254182400000 | 4398.28 |
1254268800000 | 4383.87 |
1254355200000 | 4278.18 |
1254441600000 | 4215.77 |
1254700800000 | 4312.61 |
1254787200000 | 4450.26 |
1254873600000 | 4394.43 |
1254960000000 | 4451.9 |
1255046400000 | 4423.13 |
1255305600000 | 4444.79 |
1255392000000 | 4395.09 |
1255478400000 | 4522.15 |
1255564800000 | 4528.06 |
1255651200000 | 4452.05 |
1255910400000 | 4554.86 |
1255996800000 | 4517.93 |
1256083200000 | 4569.93 |
1256169600000 | 4552.49 |
1256256000000 | 4525.22 |
1256515200000 | 4459.9 |
1256601600000 | 4430.23 |
1256688000000 | 4332.9 |
1256774400000 | 4451.31 |
1256860800000 | 4332.43 |
1257120000000 | 4372.31 |
1257206400000 | 4239.62 |
1257292800000 | 4341.84 |
1257379200000 | 4418.02 |
1257465600000 | 4425.15 |
1257724800000 | 4554.36 |
1257811200000 | 4541.27 |
1257897600000 | 4570.7 |
1257984000000 | 4552.8 |
1258070400000 | 4568.14 |
1258329600000 | 4644.36 |
1258416000000 | 4591.58 |
1258502400000 | 4659.54 |
1258588800000 | 4554.33 |
1258675200000 | 4499.19 |
1258934400000 | 4628.65 |
1259020800000 | 4603.48 |
1259107200000 | 4659.84 |
1259193600000 | 4519.73 |
1259280000000 | 4561.52 |
1259539200000 | 4518.87 |
1259625600000 | 4628.01 |
1259712000000 | 4626.41 |
1259798400000 | 4644.49 |
1259884800000 | 4634.99 |
1260144000000 | 4606.8 |
1260230400000 | 4500.81 |
1260316800000 | 4397.39 |
1260403200000 | 4409.01 |
1260489600000 | 4381.97 |
1260748800000 | 4426.63 |
1260835200000 | 4406.14 |
1260921600000 | 4459.92 |
1261008000000 | 4327.43 |
1261094400000 | 4287.21 |
1261353600000 | 4365.04 |
1261440000000 | 4369.23 |
1261526400000 | 4429.45 |
1261612800000 | 4437.02 |
1261699200000 | 4437.02 |
1261958400000 | 4470.84 |
1262044800000 | 4479.31 |
1262131200000 | 4418.24 |
1262217600000 | 4432.6 |
1262563200000 | 4536.24 |
1262649600000 | 4557.68 |
1262736000000 | 4556.39 |
1262822400000 | 4514.58 |
1262908800000 | 4512.79 |
1263168000000 | 4547.76 |
1263254400000 | 4509.9 |
1263340800000 | 4494.14 |
1263427200000 | 4495.8 |
1263513600000 | 4406.74 |
1263772800000 | 4422.31 |
1263859200000 | 4445.95 |
1263945600000 | 4279.14 |
1264032000000 | 4162.55 |
1264118400000 | 4159.29 |
1264377600000 | 4122.01 |
1264464000000 | 4129.77 |
1264550400000 | 4004.53 |
1264636800000 | 3904.69 |
1264723200000 | 3933.43 |
1264982400000 | 3958.76 |
1265068800000 | 4027.28 |
1265155200000 | 3921.58 |
1265241600000 | 3645.66 |
1265328000000 | 3566.93 |
1265587200000 | 3613.84 |
1265673600000 | 3648.73 |
1265760000000 | 3716.45 |
1265846400000 | 3627.15 |
1265932800000 | 3606.89 |
1266192000000 | 3627.1 |
1266278400000 | 3689.21 |
1266364800000 | 3717.45 |
1266451200000 | 3736.74 |
1266537600000 | 3737.82 |
1266796800000 | 3720.22 |
1266883200000 | 3619.74 |
1266969600000 | 3606.44 |
1267056000000 | 3541.52 |
1267142400000 | 3649.27 |
1267401600000 | 3639.05 |
1267488000000 | 3689.23 |
1267574400000 | 3775.31 |
1267660800000 | 3780.38 |
1267747200000 | 3875.89 |
1268006400000 | 3908.29 |
1268092800000 | 3859.25 |
1268179200000 | 3925.44 |
1268265600000 | 3899.72 |
1268352000000 | 3932.32 |
1268611200000 | 3861.35 |
1268697600000 | 3925.14 |
1268784000000 | 3953.66 |
1268870400000 | 3877.76 |
1268956800000 | 3826.27 |
1269216000000 | 3780.62 |
1269302400000 | 3829.4 |
1269388800000 | 3728.69 |
1269475200000 | 3803.7 |
1269561600000 | 3812.81 |
1269820800000 | 3838.32 |
1269907200000 | 3786.56 |
1269993600000 | 3779.36 |
1270080000000 | 3846.43 |
1270166400000 | 3846.43 |
1270425600000 | 3837.62 |
1270512000000 | 3831.86 |
1270598400000 | 3834.75 |
1270684800000 | 3801.32 |
1270771200000 | 3939.22 |
1271030400000 | 4021.12 |
1271116800000 | 4009.08 |
1271203200000 | 4041.9 |
1271289600000 | 4032.89 |
1271376000000 | 3926.49 |
1271635200000 | 3895.13 |
1271721600000 | 3928.36 |
1271808000000 | 3826.26 |
1271894400000 | 3714.74 |
1271980800000 | 3764.79 |
1272240000000 | 3759.49 |
1272326400000 | 3596.9 |
1272412800000 | 3456.6 |
1272499200000 | 3563.84 |
1272585600000 | 3601.58 |
1272844800000 | 3562.84 |
1272931200000 | 3330.2 |
1273017600000 | 3211.51 |
1273104000000 | 3074.79 |
1273190400000 | 2961.56 |
1273449600000 | 3457.94 |
1273536000000 | 3326.69 |
1273622400000 | 3351.91 |
1273708800000 | 3282.63 |
1273795200000 | 3028.67 |
1274054400000 | 2996.53 |
1274140800000 | 3122.57 |
1274227200000 | 3036.16 |
1274313600000 | 3002.56 |
1274400000000 | 3103.38 |
1274659200000 | 3020.57 |
1274745600000 | 2894.98 |
1274832000000 | 2895.61 |
1274918400000 | 2995.39 |
1275004800000 | 3044.36 |
1275264000000 | 3005.97 |
1275350400000 | 2993.61 |
1275436800000 | 2960.34 |
1275523200000 | 2965.89 |
1275609600000 | 2808.21 |
1275868800000 | 2745.22 |
1275955200000 | 2710.4 |
1276041600000 | 2794.2 |
1276128000000 | 2914.28 |
1276214400000 | 3030.24 |
1276473600000 | 3092.74 |
1276560000000 | 3153.51 |
1276646400000 | 3137.87 |
1276732800000 | 3174.8 |
1276819200000 | 3255.52 |
1277078400000 | 3283.46 |
1277164800000 | 3240.65 |
1277251200000 | 3188.01 |
1277337600000 | 3109.32 |
1277424000000 | 3093.09 |
1277683200000 | 3150.68 |
1277769600000 | 2940.08 |
1277856000000 | 3000.11 |
1277942400000 | 3027.94 |
1278028800000 | 3089.58 |
1278288000000 | 3077.59 |
1278374400000 | 3220.69 |
1278460800000 | 3349.59 |
1278547200000 | 3399.5 |
1278633600000 | 3400.22 |
1278892800000 | 3368.37 |
1278979200000 | 3458.69 |
1279065600000 | 3481.11 |
1279152000000 | 3483.39 |
1279238400000 | 3441.02 |
1279497600000 | 3424.12 |
1279584000000 | 3446.44 |
1279670400000 | 3418.46 |
1279756800000 | 3529.31 |
1279843200000 | 3532.63 |
1280102400000 | 3608.9 |
1280188800000 | 3678.49 |
1280275200000 | 3688.46 |
1280361600000 | 3713.71 |
1280448000000 | 3639.16 |
1280707200000 | 3811.07 |
1280793600000 | 3832.79 |
1280880000000 | 3801.6 |
1280966400000 | 3804.34 |
1281052800000 | 3774.61 |
1281312000000 | 3816.71 |
1281398400000 | 3740.67 |
1281484800000 | 3567.05 |
1281571200000 | 3541.3 |
1281657600000 | 3492.92 |
1281916800000 | 3507.72 |
1282003200000 | 3550.12 |
1282089600000 | 3551.04 |
1282176000000 | 3502.09 |
1282262400000 | 3403.64 |
1282521600000 | 3441.44 |
1282608000000 | 3390.92 |
1282694400000 | 3321.88 |
1282780800000 | 3388.81 |
1282867200000 | 3429.9 |
1283126400000 | 3418.54 |
1283212800000 | 3443.31 |
1283299200000 | 3594.13 |
1283385600000 | 3590.6 |
1283472000000 | 3624.66 |
1283731200000 | 3635.97 |
1283817600000 | 3542.35 |
1283904000000 | 3582.67 |
1283990400000 | 3625.7 |
1284076800000 | 3615.43 |
1284336000000 | 3680.63 |
1284422400000 | 3728.55 |
1284508800000 | 3724.92 |
1284595200000 | 3732.85 |
1284681600000 | 3667.03 |
1284940800000 | 3733.69 |
1285027200000 | 3752.44 |
1285113600000 | 3758.86 |
1285200000000 | 3717.32 |
1285286400000 | 3837.11 |
1285545600000 | 3795 |
1285632000000 | 3806.75 |
1285718400000 | 3783.58 |
1285804800000 | 3811.56 |
1285891200000 | 3809.75 |
1286150400000 | 3769.9 |
1286236800000 | 3913.27 |
1286323200000 | 3941.91 |
1286409600000 | 3970.8 |
1286496000000 | 3956.93 |
1286755200000 | 3945.18 |
1286841600000 | 3908.33 |
1286928000000 | 4027.48 |
1287014400000 | 4055.02 |
1287100800000 | 4053.54 |
1287360000000 | 4053.07 |
1287446400000 | 4004.33 |
1287532800000 | 4054.52 |
1287619200000 | 4058.04 |
1287705600000 | 4047.66 |
1287964800000 | 4039.27 |
1288051200000 | 3983.32 |
1288137600000 | 3920.47 |
1288224000000 | 3974.42 |
1288310400000 | 3994.81 |
1288569600000 | 3926.46 |
1288656000000 | 4006.06 |
1288742400000 | 3925.31 |
1288828800000 | 3992.99 |
1288915200000 | 3872.06 |
1289174400000 | 3815.17 |
1289260800000 | 3862.13 |
1289347200000 | 3735.11 |
1289433600000 | 3693.39 |
1289520000000 | 3737.61 |
1289779200000 | 3753.5 |
1289865600000 | 3651.7 |
1289952000000 | 3682.34 |
1290038400000 | 3747.32 |
1290124800000 | 3740.3 |
1290384000000 | 3622.12 |
1290470400000 | 3461.37 |
1290556800000 | 3467.01 |
1290643200000 | 3454.76 |
1290729600000 | 3349.48 |
1290988800000 | 3237.49 |
1291075200000 | 3192.77 |
1291161600000 | 3355.32 |
1291248000000 | 3480.33 |
1291334400000 | 3568.11 |
1291593600000 | 3492.95 |
1291680000000 | 3515.36 |
1291766400000 | 3537.22 |
1291852800000 | 3569.12 |
1291939200000 | 3553.41 |
1292198400000 | 3606.6 |
1292284800000 | 3613.3 |
1292371200000 | 3542.12 |
1292457600000 | 3506.88 |
1292544000000 | 3450.14 |
1292803200000 | 3471.95 |
1292889600000 | 3556.9 |
1292976000000 | 3538.19 |
1293062400000 | 3506.63 |
1293148800000 | 3520.44 |
1293408000000 | 3455.91 |
1293494400000 | 3452.04 |
1293580800000 | 3479.31 |
1293667200000 | 3476.79 |
1293753600000 | 3511.74 |
1294012800000 | 3510.75 |
1294099200000 | 3504.63 |
1294185600000 | 3429.31 |
1294272000000 | 3364.23 |
1294358400000 | 3297.47 |
1294617600000 | 3242.31 |
1294704000000 | 3289.58 |
1294790400000 | 3516.84 |
1294876800000 | 3703.91 |
1294963200000 | 3716.5 |
1295222400000 | 3666.55 |
1295308800000 | 3809.96 |
1295395200000 | 3829.94 |
1295481600000 | 3836.51 |
1295568000000 | 3966.64 |
1295827200000 | 3989.02 |
1295913600000 | 3924.76 |
1296000000000 | 3930.14 |
1296086400000 | 4008.97 |
1296172800000 | 3944.18 |
1296432000000 | 3990.95 |
1296518400000 | 4080.17 |
1296604800000 | 4102.96 |
1296691200000 | 3993.34 |
1296777600000 | 3963.23 |
1297036800000 | 3984.59 |
1297123200000 | 4037.72 |
1297209600000 | 4037.9 |
1297296000000 | 3947.87 |
1297382400000 | 3942.27 |
1297641600000 | 3902.57 |
1297728000000 | 3942.07 |
1297814400000 | 4030.45 |
1297900800000 | 4073.34 |
1297987200000 | 4073.69 |
1298246400000 | 3988.2 |
1298332800000 | 3953.39 |
1298419200000 | 3948.11 |
1298505600000 | 3956.2 |
1298592000000 | 4013.27 |
1298851200000 | 4042.04 |
1298937600000 | 4014.49 |
1299024000000 | 3982.07 |
1299110400000 | 3966.92 |
1299196800000 | 3953.15 |
1299456000000 | 3952.38 |
1299542400000 | 3949.16 |
1299628800000 | 3954.85 |
1299715200000 | 3876.11 |
1299801600000 | 3872.6 |
1300060800000 | 3924.99 |
1300147200000 | 3893.87 |
1300233600000 | 3788.83 |
1300320000000 | 3904.28 |
1300406400000 | 3936.57 |
1300665600000 | 4044.88 |
1300752000000 | 4052.74 |
1300838400000 | 4045.16 |
1300924800000 | 4110.45 |
1301011200000 | 4076.4 |
1301270400000 | 4081.54 |
1301356800000 | 4056.25 |
1301443200000 | 4060.54 |
1301529600000 | 4026.54 |
1301616000000 | 4083.73 |
1301875200000 | 4117.68 |
1301961600000 | 4076.7 |
1302048000000 | 4184.27 |
1302134400000 | 4175.05 |
1302220800000 | 4245 |
1302480000000 | 4236.62 |
1302566400000 | 4211.6 |
1302652800000 | 4211.56 |
1302739200000 | 4132.35 |
1302825600000 | 4094.65 |
1303084800000 | 3951.27 |
1303171200000 | 3993.99 |
1303257600000 | 4108.03 |
1303344000000 | 4143.15 |
1303430400000 | 4143.15 |
1303689600000 | 4140.16 |
1303776000000 | 4186.83 |
1303862400000 | 4230.92 |
1303948800000 | 4335.1 |
1304035200000 | 4342.86 |
1304294400000 | 4377.38 |
1304380800000 | 4346.39 |
1304467200000 | 4314.21 |
1304553600000 | 4197.24 |
1304640000000 | 4194.53 |
1304899200000 | 4040.29 |
1304985600000 | 4096.52 |
1305072000000 | 4101.87 |
1305158400000 | 4056.59 |
1305244800000 | 4009.37 |
1305504000000 | 4021.84 |
1305590400000 | 3983.38 |
1305676800000 | 4020.45 |
1305763200000 | 4033.21 |
1305849600000 | 3948.9 |
1306108800000 | 3857.66 |
1306195200000 | 3891.53 |
1306281600000 | 3920.59 |
1306368000000 | 3920.65 |
1306454400000 | 3988.09 |
1306713600000 | 3989.46 |
1306800000000 | 4111.45 |
1306886400000 | 4071.79 |
1306972800000 | 4047.03 |
1307059200000 | 4092.88 |
1307318400000 | 4050.29 |
1307404800000 | 4076.1 |
1307491200000 | 4018.58 |
1307577600000 | 4004.4 |
1307664000000 | 3892.39 |
1307923200000 | 3891.57 |
1308009600000 | 3992.35 |
1308096000000 | 3858.1 |
1308182400000 | 3814.22 |
1308268800000 | 3956.6 |
1308528000000 | 3916.28 |
1308614400000 | 4006.39 |
1308700800000 | 4019.11 |
1308787200000 | 3820.2 |
1308873600000 | 3775.64 |
1309132800000 | 3830.61 |
1309219200000 | 3878.92 |
1309305600000 | 3967.41 |
1309392000000 | 4084.17 |
1309478400000 | 4140.57 |
1309737600000 | 4138.47 |
1309824000000 | 4072.51 |
1309910400000 | 3975.59 |
1309996800000 | 3993.95 |
1310083200000 | 3860.73 |
1310342400000 | 3682.91 |
1310428800000 | 3664.16 |
1310515200000 | 3743.79 |
1310601600000 | 3720.43 |
1310688000000 | 3668.03 |
1310947200000 | 3587.4 |
1311033600000 | 3669.74 |
1311120000000 | 3788.08 |
1311206400000 | 3955.68 |
1311292800000 | 3959.88 |
1311552000000 | 3868.18 |
1311638400000 | 3898.7 |
1311724800000 | 3789.8 |
1311811200000 | 3777.09 |
1311897600000 | 3783.36 |
1312156800000 | 3627.85 |
1312243200000 | 3553.22 |
1312329600000 | 3545.11 |
1312416000000 | 3379.1 |
1312502400000 | 3385.83 |
1312761600000 | 3310.2 |
1312848000000 | 3304.28 |
1312934400000 | 3106.29 |
1313020800000 | 3232.28 |
1313107200000 | 3381.43 |
1313366400000 | 3464.25 |
1313452800000 | 3443.6 |
1313539200000 | 3478.52 |
1313625600000 | 3286.35 |
1313712000000 | 3241.66 |
1313971200000 | 3290.44 |
1314057600000 | 3290.92 |
1314144000000 | 3326.01 |
1314230400000 | 3282.92 |
1314316800000 | 3241.27 |
1314576000000 | 3363.14 |
1314662400000 | 3355.69 |
1314748800000 | 3457.5 |
1314835200000 | 3439.86 |
1314921600000 | 3309.05 |
1315180800000 | 3132.91 |
1315267200000 | 3065.06 |
1315353600000 | 3145.52 |
1315440000000 | 3183.99 |
1315526400000 | 2979.44 |
1315785600000 | 2850.9 |
1315872000000 | 2943.15 |
1315958400000 | 3019.19 |
1316044800000 | 3172.5 |
1316131200000 | 3177.18 |
1316390400000 | 3074.56 |
1316476800000 | 3151.24 |
1316563200000 | 3086.71 |
1316649600000 | 2896.88 |
1316736000000 | 2978.26 |
1316995200000 | 3043.53 |
1317081600000 | 3203.48 |
1317168000000 | 3174.5 |
1317254400000 | 3227.23 |
1317340800000 | 3166.72 |
1317600000000 | 3057.42 |
1317686400000 | 3014.13 |
1317772800000 | 3113.5 |
1317859200000 | 3220.8 |
1317945600000 | 3277.52 |
1318204800000 | 3350.45 |
1318291200000 | 3325.79 |
1318377600000 | 3437.12 |
1318464000000 | 3375.36 |
1318550400000 | 3423.76 |
1318809600000 | 3368.36 |
1318896000000 | 3330.78 |
1318982400000 | 3380.14 |
1319068800000 | 3254.02 |
1319155200000 | 3395.45 |
1319414400000 | 3432.24 |
1319500800000 | 3406.03 |
1319587200000 | 3364.85 |
1319673600000 | 3624.08 |
1319760000000 | 3617.61 |
1320019200000 | 3454.08 |
1320105600000 | 3246.6 |
1320192000000 | 3270.24 |
1320278400000 | 3306.38 |
1320364800000 | 3266.4 |
1320624000000 | 3248.34 |
1320710400000 | 3277.29 |
1320796800000 | 3158.01 |
1320883200000 | 3148.75 |
1320969600000 | 3277.97 |
1321228800000 | 3180.68 |
1321315200000 | 3101.7 |
1321401600000 | 3132.35 |
1321488000000 | 3115.77 |
1321574400000 | 3134.5 |
1321833600000 | 3015.95 |
1321920000000 | 2977.37 |
1322006400000 | 2884.49 |
1322092800000 | 2871.92 |
1322179200000 | 2876.35 |
1322438400000 | 3029.87 |
1322524800000 | 3027.06 |
1322611200000 | 3170.44 |
1322697600000 | 3159.21 |
1322784000000 | 3209.63 |
1323043200000 | 3275.65 |
1323129600000 | 3263.11 |
1323216000000 | 3237.76 |
1323302400000 | 3151.25 |
1323388800000 | 3231.9 |
1323648000000 | 3095.81 |
1323734400000 | 3041.94 |
1323820800000 | 2956.59 |
1323907200000 | 2991.71 |
1323993600000 | 2986.48 |
1324252800000 | 2997.56 |
1324339200000 | 3096.18 |
1324425600000 | 3054.03 |
1324512000000 | 3090.89 |
1324598400000 | 3113.23 |
1324857600000 | 3113.23 |
1324944000000 | 3116.11 |
1325030400000 | 3024.56 |
1325116800000 | 3065.38 |
1325203200000 | 3112.88 |
1325462400000 | 3169.31 |
1325548800000 | 3200.09 |
1325635200000 | 3102.2 |
1325721600000 | 2978.03 |
1325808000000 | 2941.79 |
1326067200000 | 2941.34 |
1326153600000 | 3040.59 |
1326240000000 | 3002.96 |
1326326400000 | 3029.89 |
1326412800000 | 3007.42 |
1326672000000 | 3019.42 |
1326758400000 | 3066.96 |
1326844800000 | 3042.41 |
1326931200000 | 3133.32 |
1327017600000 | 3127.17 |
1327276800000 | 3180.08 |
1327363200000 | 3152.06 |
1327449600000 | 3140.59 |
1327536000000 | 3244.11 |
1327622400000 | 3220.13 |
1327881600000 | 3162.48 |
1327968000000 | 3155.04 |
1328054400000 | 3250.6 |
1328140800000 | 3276.19 |
1328227200000 | 3298.28 |
1328486400000 | 3283.88 |
1328572800000 | 3332.17 |
1328659200000 | 3332.9 |
1328745600000 | 3367.15 |
1328832000000 | 3294.9 |
1329091200000 | 3298.33 |
1329177600000 | 3271.58 |
1329264000000 | 3247.44 |
1329350400000 | 3171.78 |
1329436800000 | 3240.15 |
1329696000000 | 3327.43 |
1329782400000 | 3309.49 |
1329868800000 | 3258.99 |
1329955200000 | 3227.55 |
1330041600000 | 3264.79 |
1330300800000 | 3251.83 |
1330387200000 | 3252.04 |
1330473600000 | 3218.81 |
1330560000000 | 3241.65 |
1330646400000 | 3215.9 |
1330905600000 | 3180.65 |
1330992000000 | 3042.61 |
1331078400000 | 3042.84 |
1331164800000 | 3138.71 |
1331251200000 | 3091.72 |
1331510400000 | 3055.55 |
1331596800000 | 3122.91 |
1331683200000 | 3109.41 |
1331769600000 | 3131.55 |
1331856000000 | 3180.58 |
1332115200000 | 3238.62 |
1332201600000 | 3222.45 |
1332288000000 | 3180.36 |
1332374400000 | 3128.38 |
1332460800000 | 3115.94 |
1332720000000 | 3108.18 |
1332806400000 | 3075.77 |
1332892800000 | 3009.11 |
1332979200000 | 2976.91 |
1333065600000 | 3024.89 |
1333324800000 | 3031.56 |
1333411200000 | 2955.38 |
1333497600000 | 2847.13 |
1333584000000 | 2833.54 |
1333670400000 | 2833.54 |
1333929600000 | 2835.17 |
1334016000000 | 2754.57 |
1334102400000 | 2816.85 |
1334188800000 | 2804.59 |
1334275200000 | 2705.64 |
1334534400000 | 2689.36 |
1334620800000 | 2770.89 |
1334707200000 | 2661.53 |
1334793600000 | 2598.44 |
1334880000000 | 2662.83 |
1335139200000 | 2578.9 |
1335225600000 | 2653.58 |
1335312000000 | 2695.84 |
1335398400000 | 2665.98 |
1335484800000 | 2714.79 |
1335744000000 | 2657.23 |
1335830400000 | 2655.12 |
1335916800000 | 2572.56 |
1336003200000 | 2578.44 |
1336089600000 | 2588.78 |
1336348800000 | 2648.39 |
1336435200000 | 2620.64 |
1336521600000 | 2533.28 |
1336608000000 | 2629.92 |
1336694400000 | 2606.69 |
1336953600000 | 2516.1 |
1337040000000 | 2462.96 |
1337126400000 | 2424.2 |
1337212800000 | 2391.97 |
1337299200000 | 2441.26 |
1337558400000 | 2432.52 |
1337644800000 | 2481.49 |
1337731200000 | 2366.08 |
1337817600000 | 2400.76 |
1337904000000 | 2388.94 |
1338163200000 | 2341.28 |
1338249600000 | 2284.54 |
1338336000000 | 2206.28 |
1338422400000 | 2203.86 |
1338508800000 | 2200.16 |
1338768000000 | 2293.7 |
1338854400000 | 2298.77 |
1338940800000 | 2362.24 |
1339027200000 | 2383.01 |
1339113600000 | 2407.3 |
1339372800000 | 2405.55 |
1339459200000 | 2396.49 |
1339545600000 | 2447.4 |
1339632000000 | 2480.91 |
1339718400000 | 2490.68 |
1339977600000 | 2403.55 |
1340064000000 | 2484.24 |
1340150400000 | 2529.38 |
1340236800000 | 2510.07 |
1340323200000 | 2535.63 |
1340582400000 | 2426.87 |
1340668800000 | 2389.8 |
1340755200000 | 2437.85 |
1340841600000 | 2451.72 |
1340928000000 | 2649.66 |
1341187200000 | 2640.97 |
1341273600000 | 2679.68 |
1341360000000 | 2651.4 |
1341446400000 | 2546.68 |
1341532800000 | 2449.94 |
1341792000000 | 2427.49 |
1341878400000 | 2434.55 |
1341964800000 | 2464.75 |
1342051200000 | 2391.52 |
1342137600000 | 2429.73 |
1342396800000 | 2378.22 |
1342483200000 | 2383.87 |
1342569600000 | 2405.12 |
1342656000000 | 2418.03 |
1342742400000 | 2256.83 |
1343001600000 | 2226.03 |
1343088000000 | 2143.64 |
1343174400000 | 2164.27 |
1343260800000 | 2336.14 |
1343347200000 | 2441.69 |
1343606400000 | 2479.83 |
1343692800000 | 2474.87 |
1343779200000 | 2465.7 |
1343865600000 | 2311.29 |
1343952000000 | 2491.61 |
1344211200000 | 2613.95 |
1344297600000 | 2672.44 |
1344384000000 | 2641.05 |
1344470400000 | 2617.51 |
1344556800000 | 2598.55 |
1344816000000 | 2614.42 |
1344902400000 | 2629.27 |
1344988800000 | 2625.17 |
1345075200000 | 2744.22 |
1345161600000 | 2780.6 |
1345420800000 | 2758.72 |
1345507200000 | 2816.36 |
1345593600000 | 2740.12 |
1345680000000 | 2746.46 |
1345766400000 | 2743.15 |
1346025600000 | 2774.78 |
1346112000000 | 2762.98 |
1346198400000 | 2745.06 |
1346284800000 | 2693.81 |
1346371200000 | 2808.9 |
1346630400000 | 2808.4 |
1346716800000 | 2824.77 |
1346803200000 | 2835.1 |
1346889600000 | 2976.85 |
1346976000000 | 3031.22 |
1347235200000 | 3017.86 |
1347321600000 | 3062.78 |
1347408000000 | 3100.49 |
1347494400000 | 3078.86 |
1347580800000 | 3216.5 |
1347840000000 | 3210.42 |
1347926400000 | 3151.11 |
1348012800000 | 3164.43 |
1348099200000 | 3105.74 |
1348185600000 | 3196.73 |
1348444800000 | 3142.78 |
1348531200000 | 3167.66 |
1348617600000 | 3011.82 |
1348704000000 | 3015.41 |
1348790400000 | 2964.23 |
1349049600000 | 3006.32 |
1349136000000 | 3044.03 |
1349222400000 | 3017.11 |
1349308800000 | 3036.02 |
1349395200000 | 3108.24 |
1349654400000 | 3060.74 |
1349740800000 | 2985.97 |
1349827200000 | 2952.63 |
1349913600000 | 2989.39 |
1350000000000 | 2963.3 |
1350259200000 | 2969.11 |
1350345600000 | 3094.1 |
1350432000000 | 3210.4 |
1350518400000 | 3188.14 |
1350604800000 | 3097.35 |
1350864000000 | 3090.07 |
1350950400000 | 3018.55 |
1351036800000 | 3035.99 |
1351123200000 | 3028.04 |
1351209600000 | 3019.59 |
1351468800000 | 2993.02 |
1351555200000 | 3050.69 |
1351641600000 | 3053.64 |
1351728000000 | 3064.6 |
1351814400000 | 3072.72 |
1352073600000 | 2998.77 |
1352160000000 | 3008.93 |
1352246400000 | 2927.89 |
1352332800000 | 2912.63 |
1352419200000 | 2909.43 |
1352678400000 | 2883.46 |
1352764800000 | 2937.6 |
1352851200000 | 2934.55 |
1352937600000 | 2959.52 |
1353024000000 | 2895.79 |
1353283200000 | 2987.47 |
1353369600000 | 2990.25 |
1353456000000 | 3005.3 |
1353542400000 | 3047.5 |
1353628800000 | 3079.56 |
1353888000000 | 3067.41 |
1353974400000 | 3056.04 |
1354060800000 | 3039.4 |
1354147200000 | 3110.1 |
1354233600000 | 3105.68 |
1354492800000 | 3104.33 |
1354579200000 | 3115.8 |
1354665600000 | 3103.6 |
1354752000000 | 3098.13 |
1354838400000 | 3060.03 |
1355097600000 | 3037.53 |
1355184000000 | 3099.25 |
1355270400000 | 3134.33 |
1355356800000 | 3164.77 |
1355443200000 | 3172.59 |
1355702400000 | 3185.15 |
1355788800000 | 3246.51 |
1355875200000 | 3295.16 |
1355961600000 | 3292.74 |
1356048000000 | 3290.23 |
1356307200000 | 3295.14 |
1356393600000 | 3295.14 |
1356480000000 | 3301.88 |
1356566400000 | 3301.7 |
1356652800000 | 3246.53 |
1356912000000 | 3256.27 |
1357084800000 | 3378.53 |
1357171200000 | 3335.57 |
1357257600000 | 3340.35 |
1357516800000 | 3351.94 |
1357603200000 | 3357.61 |
1357689600000 | 3418.5 |
1357776000000 | 3477.7 |
1357862400000 | 3533.21 |
1358121600000 | 3531.23 |
1358208000000 | 3526.07 |
1358294400000 | 3508.69 |
1358380800000 | 3541.44 |
1358467200000 | 3513.93 |
1358726400000 | 3540.69 |
1358812800000 | 3519.18 |
1358899200000 | 3509.08 |
1358985600000 | 3555.45 |
1359072000000 | 3607.84 |
1359331200000 | 3587.08 |
1359417600000 | 3578.82 |
1359504000000 | 3570.09 |
1359590400000 | 3481.99 |
1359676800000 | 3455.58 |
1359936000000 | 3285.22 |
1360022400000 | 3350.74 |
1360108800000 | 3335.96 |
1360195200000 | 3283.86 |
1360281600000 | 3350.99 |
1360540800000 | 3313.88 |
1360627200000 | 3398.41 |
1360713600000 | 3419.98 |
1360800000000 | 3369.18 |
1360886400000 | 3331.64 |
1361145600000 | 3314.02 |
1361232000000 | 3363.91 |
1361318400000 | 3341.24 |
1361404800000 | 3242.85 |
1361491200000 | 3293.48 |
1361750400000 | 3333.08 |
1361836800000 | 3187.35 |
1361923200000 | 3259.28 |
1362009600000 | 3282.84 |
1362096000000 | 3240.96 |
1362355200000 | 3268.63 |
1362441600000 | 3339.15 |
1362528000000 | 3307.26 |
1362614400000 | 3341.91 |
1362700800000 | 3413.56 |
1362960000000 | 3392.17 |
1363046400000 | 3380.54 |
1363132800000 | 3349.94 |
1363219200000 | 3427.22 |
1363305600000 | 3435.45 |
1363564800000 | 3356.3 |
1363651200000 | 3259.89 |
1363737600000 | 3317.77 |
1363824000000 | 3284.79 |
1363910400000 | 3293.97 |
1364169600000 | 3184.91 |
1364256000000 | 3113.7 |
1364342400000 | 3062.95 |
1364428800000 | 3082.83 |
1364515200000 | 3082.83 |
1364774400000 | 3084.27 |
1364860800000 | 3135.65 |
1364947200000 | 3079.81 |
1365033600000 | 3061.1 |
1365120000000 | 3087.45 |
1365379200000 | 3089.14 |
1365465600000 | 3134.15 |
1365552000000 | 3251.73 |
1365638400000 | 3271.14 |
1365724800000 | 3228.84 |
1365984000000 | 3214.82 |
1366070400000 | 3202.36 |
1366156800000 | 3125.81 |
1366243200000 | 3141.17 |
1366329600000 | 3179.59 |
1366588800000 | 3210.74 |
1366675200000 | 3313.95 |
1366761600000 | 3346.11 |
1366848000000 | 3334.12 |
1366934400000 | 3310.69 |
1367193600000 | 3394.03 |
1367280000000 | 3590.31 |
1367366400000 | 3592.76 |
1367452800000 | 3554.2 |
1367539200000 | 3672.89 |
1367798400000 | 3653.4 |
1367884800000 | 3659.57 |
1367971200000 | 3693.97 |
1368057600000 | 3657.08 |
1368144000000 | 3602.53 |
1368403200000 | 3539.27 |
1368489600000 | 3502.17 |
1368576000000 | 3485.19 |
1368662400000 | 3537.75 |
1368748800000 | 3509.05 |
1369008000000 | 3396.56 |
1369094400000 | 3358.54 |
1369180800000 | 3336.99 |
1369267200000 | 3266.56 |
1369353600000 | 3242.97 |
1369612800000 | 3282.99 |
1369699200000 | 3320.49 |
1369785600000 | 3327.56 |
1369872000000 | 3347.84 |
1369958400000 | 3292.43 |
1370217600000 | 3288.83 |
1370304000000 | 3327.5 |
1370390400000 | 3301.82 |
1370476800000 | 3299.58 |
1370563200000 | 3323.86 |
1370822400000 | 3301.22 |
1370908800000 | 3267.33 |
1370995200000 | 3294.16 |
1371081600000 | 3263.98 |
1371168000000 | 3275.37 |
1371427200000 | 3305.44 |
1371513600000 | 3334.25 |
1371600000000 | 3302.09 |
1371686400000 | 3137.34 |
1371772800000 | 3080.59 |
1372032000000 | 3009.2 |
1372118400000 | 3024.66 |
1372204800000 | 3097.35 |
1372291200000 | 3103.18 |
1372377600000 | 3072.17 |
1372636800000 | 3140.69 |
1372723200000 | 3135.41 |
1372809600000 | 3078.84 |
1372896000000 | 3163.35 |
1372982400000 | 3089.96 |
1373241600000 | 3156.31 |
1373328000000 | 3139.56 |
1373414400000 | 3150.53 |
1373500800000 | 3209.57 |
1373587200000 | 3139.75 |
1373846400000 | 3158.24 |
1373932800000 | 3157.61 |
1374019200000 | 3153.61 |
1374105600000 | 3211.55 |
1374192000000 | 3216.14 |
1374451200000 | 3239.24 |
1374537600000 | 3295.63 |
1374624000000 | 3351.59 |
1374710400000 | 3394.89 |
1374796800000 | 3431.3 |
1375056000000 | 3432.63 |
1375142400000 | 3466.05 |
1375228800000 | 3470.42 |
1375315200000 | 3502.75 |
1375401600000 | 3525.78 |
1375660800000 | 3506.08 |
1375747200000 | 3510.84 |
1375833600000 | 3533.94 |
1375920000000 | 3597.59 |
1376006400000 | 3616.46 |
1376265600000 | 3594.97 |
1376352000000 | 3595.42 |
1376438400000 | 3621.28 |
1376524800000 | 3595.83 |
1376611200000 | 3658.85 |
1376870400000 | 3590.12 |
1376956800000 | 3544.77 |
1377043200000 | 3515.01 |
1377129600000 | 3574.03 |
1377216000000 | 3615.79 |
1377475200000 | 3591.06 |
1377561600000 | 3485.92 |
1377648000000 | 3475.68 |
1377734400000 | 3457.97 |
1377820800000 | 3390.38 |
1378080000000 | 3446.25 |
1378166400000 | 3442.67 |
1378252800000 | 3471.01 |
1378339200000 | 3476.26 |
1378425600000 | 3528.82 |
1378684800000 | 3543.6 |
1378771200000 | 3615.32 |
1378857600000 | 3661.39 |
1378944000000 | 3686.3 |
1379030400000 | 3676.31 |
1379289600000 | 3726.44 |
1379376000000 | 3720.13 |
1379462400000 | 3755.99 |
1379548800000 | 3850.51 |
1379635200000 | 3850.04 |
1379894400000 | 3818.16 |
1379980800000 | 3843.59 |
1380067200000 | 3877.54 |
1380153600000 | 3884.62 |
1380240000000 | 3885.72 |
1380499200000 | 3871.85 |
1380585600000 | 3938.26 |
1380672000000 | 3963.1 |
1380758400000 | 3949.78 |
1380844800000 | 4002.54 |
1381104000000 | 3980.3 |
1381190400000 | 3960 |
1381276800000 | 3988.45 |
1381363200000 | 4087.99 |
1381449600000 | 4101.7 |
1381708800000 | 4122.63 |
1381795200000 | 4143.61 |
1381881600000 | 4192.37 |
1381968000000 | 4259.63 |
1382054400000 | 4304.06 |
1382313600000 | 4309.45 |
1382400000000 | 4331.68 |
1382486400000 | 4245.75 |
1382572800000 | 4290.77 |
1382659200000 | 4242.37 |
1382918400000 | 4197.39 |
1383004800000 | 4249.6 |
1383091200000 | 4210.19 |
1383177600000 | 4214.19 |
1383264000000 | 4151.37 |
1383523200000 | 4175.09 |
1383609600000 | 4128.22 |
1383696000000 | 4181.94 |
1383782400000 | 4100.12 |
1383868800000 | 4083.79 |
1384128000000 | 4120.13 |
1384214400000 | 4095.91 |
1384300800000 | 4071.63 |
1384387200000 | 4100.31 |
1384473600000 | 4102.9 |
1384732800000 | 4159.83 |
1384819200000 | 4095.03 |
1384905600000 | 4043.12 |
1384992000000 | 4060.03 |
1385078400000 | 4113.94 |
1385337600000 | 4114.96 |
1385424000000 | 4141.05 |
1385510400000 | 4185.25 |
1385596800000 | 4219.1 |
1385683200000 | 4212.9 |
1385942400000 | 4155.3 |
1386028800000 | 4103.97 |
1386115200000 | 4065.55 |
1386201600000 | 4029.84 |
1386288000000 | 4044.8 |
1386547200000 | 4089.18 |
1386633600000 | 4085.74 |
1386720000000 | 4055.35 |
1386806400000 | 4007.47 |
1386892800000 | 3999.26 |
1387152000000 | 4076.06 |
1387238400000 | 4031.38 |
1387324800000 | 4085.72 |
1387411200000 | 4153.66 |
1387497600000 | 4167.65 |
1387756800000 | 4212.09 |
1387843200000 | 4224.78 |
1387929600000 | 4224.78 |
1388016000000 | 4232.66 |
1388102400000 | 4292.14 |
1388361600000 | 4301.77 |
1388448000000 | 4296.24 |
1388620800000 | 4190.38 |
1388707200000 | 4193.64 |
1388966400000 | 4242.51 |
1389052800000 | 4357.83 |
1389139200000 | 4391.06 |
1389225600000 | 4376.05 |
1389312000000 | 4430.33 |
1389571200000 | 4465.72 |
1389657600000 | 4482.87 |
1389744000000 | 4535.96 |
1389830400000 | 4503.52 |
1389916800000 | 4493.9 |
1390176000000 | 4488.91 |
1390262400000 | 4440.46 |
1390348800000 | 4412.26 |
1390435200000 | 4432.8 |
1390521600000 | 4275.25 |
1390780800000 | 4224.06 |
1390867200000 | 4269.98 |
1390953600000 | 4268.89 |
1391040000000 | 4273.01 |
1391126400000 | 4233.38 |
1391385600000 | 4156.16 |
1391472000000 | 4165.64 |
1391558400000 | 4183.36 |
1391644800000 | 4284.83 |
1391731200000 | 4334.27 |
1391990400000 | 4303.94 |
1392076800000 | 4358 |
1392163200000 | 4324.42 |
1392249600000 | 4351.29 |
1392336000000 | 4372.76 |
1392595200000 | 4374.96 |
1392681600000 | 4357.74 |
1392768000000 | 4361.47 |
1392854400000 | 4349.63 |
1392940800000 | 4363 |
1393200000000 | 4414.95 |
1393286400000 | 4437.86 |
1393372800000 | 4405.91 |
1393459200000 | 4385.84 |
1393545600000 | 4416.21 |
1393804800000 | 4299.86 |
1393891200000 | 4396.58 |
1393977600000 | 4434.94 |
1394064000000 | 4505.35 |
1394150400000 | 4450.47 |
1394409600000 | 4475.17 |
1394496000000 | 4456.07 |
1394582400000 | 4429.43 |
1394668800000 | 4389.02 |
1394755200000 | 4329.41 |
1395014400000 | 4394.73 |
1395100800000 | 4426.65 |
1395187200000 | 4439.78 |
1395273600000 | 4393.61 |
1395360000000 | 4380.09 |
1395619200000 | 4322.36 |
1395705600000 | 4349.28 |
1395792000000 | 4417.29 |
1395878400000 | 4428.22 |
1395964800000 | 4494.69 |
1396224000000 | 4520.95 |
1396310400000 | 4581.3 |
1396396800000 | 4558.66 |
1396483200000 | 4610.38 |
1396569600000 | 4640.76 |
1396828800000 | 4630.95 |
1396915200000 | 4601.93 |
1397001600000 | 4613.05 |
1397088000000 | 4565.82 |
1397174400000 | 4516.94 |
1397433600000 | 4507.35 |
1397520000000 | 4471.79 |
1397606400000 | 4535.89 |
1397692800000 | 4553.21 |
1397779200000 | 4553.21 |
1398038400000 | 4542.84 |
1398124800000 | 4604.77 |
1398211200000 | 4609.89 |
1398297600000 | 4625.36 |
1398384000000 | 4562.31 |
1398643200000 | 4573.62 |
1398729600000 | 4628.78 |
1398816000000 | 4639.43 |
1398902400000 | 4639.43 |
1398988800000 | 4651.12 |
1399248000000 | 4660.06 |
1399334400000 | 4678.47 |
1399420800000 | 4668.78 |
1399507200000 | 4727.56 |
1399593600000 | 4647.91 |
1399852800000 | 4680.88 |
1399939200000 | 4673.15 |
1400025600000 | 4687.1 |
1400112000000 | 4580.37 |
1400198400000 | 4629.37 |
1400457600000 | 4610.71 |
1400544000000 | 4617.33 |
1400630400000 | 4641.75 |
1400716800000 | 4633.73 |
1400803200000 | 4644.49 |
1401062400000 | 4706.24 |
1401148800000 | 4705.15 |
1401235200000 | 4719.16 |
1401321600000 | 4715.59 |
1401408000000 | 4755.86 |
1401667200000 | 4752.5 |
1401753600000 | 4735.88 |
1401840000000 | 4731.04 |
1401926400000 | 4784.34 |
1402012800000 | 4874.35 |
1402272000000 | 4901.19 |
1402358400000 | 4879.77 |
1402444800000 | 4839.44 |
1402531200000 | 4853.28 |
1402617600000 | 4858.58 |
1402876800000 | 4825.99 |
1402963200000 | 4835.48 |
1403049600000 | 4870.27 |
1403136000000 | 4935.38 |
1403222400000 | 4901.16 |
1403481600000 | 4889.92 |
1403568000000 | 4884.47 |
1403654400000 | 4836.48 |
1403740800000 | 4826.27 |
1403827200000 | 4831.41 |
1404086400000 | 4835.98 |
1404172800000 | 4879.91 |
1404259200000 | 4875.57 |
1404345600000 | 4906.7 |
1404432000000 | 4859.34 |
1404691200000 | 4809.01 |
1404777600000 | 4733.65 |
1404864000000 | 4771.45 |
1404950400000 | 4665.97 |
1405036800000 | 4667.96 |
1405296000000 | 4710.65 |
1405382400000 | 4647.72 |
1405468800000 | 4719.63 |
1405555200000 | 4659.57 |
1405641600000 | 4650.2 |
1405900800000 | 4632.77 |
1405987200000 | 4688.34 |
1406073600000 | 4693.43 |
1406160000000 | 4784.39 |
1406246400000 | 4783.84 |
1406505600000 | 4778.95 |
1406592000000 | 4781.54 |
1406678400000 | 4787.47 |
1406764800000 | 4687.25 |
1406851200000 | 4620.3 |
1407110400000 | 4610.98 |
1407196800000 | 4530.63 |
1407283200000 | 4481.06 |
1407369600000 | 4405.1 |
1407456000000 | 4439.4 |
1407715200000 | 4463.04 |
1407801600000 | 4473.48 |
1407888000000 | 4509.58 |
1407974400000 | 4505.02 |
1408060800000 | 4473.05 |
1408320000000 | 4523.03 |
1408406400000 | 4522.31 |
1408492800000 | 4522.93 |
1408579200000 | 4581.98 |
1408665600000 | 4539.78 |
1408924800000 | 4613.28 |
1409011200000 | 4670.74 |
1409097600000 | 4674.37 |
1409184000000 | 4615.01 |
1409270400000 | 4614.55 |
1409529600000 | 4608.11 |
1409616000000 | 4603.99 |
1409702400000 | 4665.74 |
1409788800000 | 4698.75 |
1409875200000 | 4716.2 |
1410134400000 | 4694.27 |
1410220800000 | 4617.85 |
1410307200000 | 4610.37 |
1410393600000 | 4595.86 |
1410480000000 | 4596.47 |
1410739200000 | 4574.89 |
1410825600000 | 4560.38 |
1410912000000 | 4612.98 |
1410998400000 | 4637.59 |
1411084800000 | 4610.44 |
1411344000000 | 4582.05 |
1411430400000 | 4537.29 |
1411516800000 | 4537.99 |
1411603200000 | 4491.03 |
1411689600000 | 4501.66 |
1411948800000 | 4431.67 |
1412035200000 | 4470.26 |
1412121600000 | 4431.98 |
1412208000000 | 4311.4 |
1412294400000 | 4321.48 |
1412553600000 | 4371.05 |
1412640000000 | 4306.68 |
1412726400000 | 4290.35 |
1412812800000 | 4273.4 |
1412899200000 | 4195.96 |
1413158400000 | 4230.36 |
1413244800000 | 4229.05 |
1413331200000 | 4109.17 |
1413417600000 | 4038.1 |
1413504000000 | 4150.51 |
1413763200000 | 4152.73 |
1413849600000 | 4233.22 |
1413936000000 | 4252.96 |
1414022400000 | 4274.53 |
1414108800000 | 4284.92 |
1414368000000 | 4233.18 |
1414454400000 | 4325.22 |
1414540800000 | 4267.17 |
1414627200000 | 4221.94 |
1414713600000 | 4277.94 |
1414972800000 | 4221.07 |
1415059200000 | 4162.82 |
1415145600000 | 4183.88 |
1415232000000 | 4158.29 |
1415318400000 | 4095.25 |
1415577600000 | 4160.22 |
1415664000000 | 4182.15 |
1415750400000 | 4126.55 |
1415836800000 | 4119.37 |
1415923200000 | 4126.63 |
1416182400000 | 4183.42 |
1416268800000 | 4258.59 |
1416355200000 | 4253.35 |
1416441600000 | 4177.89 |
1416528000000 | 4260.87 |
1416787200000 | 4321.9 |
1416873600000 | 4366.43 |
1416960000000 | 4358.87 |
1417046400000 | 4372.17 |
1417132800000 | 4386.61 |
1417392000000 | 4347.55 |
1417478400000 | 4362.55 |
1417564800000 | 4383.51 |
1417651200000 | 4321.1 |
1417737600000 | 4384.8 |
1417996800000 | 4346.89 |
1418083200000 | 4258.1 |
1418169600000 | 4228.27 |
1418256000000 | 4225.44 |
1418342400000 | 4136.79 |
1418601600000 | 4026.13 |
1418688000000 | 4126.14 |
1418774400000 | 4080.2 |
1418860800000 | 4174.44 |
1418947200000 | 4157.76 |
1419206400000 | 4168.02 |
1419292800000 | 4184.98 |
1419379200000 | 4190.87 |
1419465600000 | 4190.87 |
1419552000000 | 4184.34 |
1419811200000 | 4151.03 |
1419897600000 | 4094.79 |
1419984000000 | 4071.65 |
1420156800000 | 4080.04 |
1420416000000 | 3904.76 |
1420502400000 | 3852.28 |
1420588800000 | 3822.07 |
1420675200000 | 3908.62 |
1420761600000 | 3747.92 |
1421020800000 | 3777.59 |
1421107200000 | 3825.1 |
1421193600000 | 3796.89 |
1421280000000 | 3782.61 |
1421366400000 | 3772.8 |
1421625600000 | 3864.8 |
1421712000000 | 3889.8 |
1421798400000 | 3911.03 |
1421884800000 | 3914.83 |
1421971200000 | 3885.02 |
1422230400000 | 3924.57 |
1422316800000 | 3937.39 |
1422403200000 | 3859.57 |
1422489600000 | 3880.93 |
1422576000000 | 3830.65 |
1422835200000 | 3825.52 |
1422921600000 | 3966.53 |
1423008000000 | 3953.98 |
1423094400000 | 3940.04 |
1423180800000 | 3926.82 |
1423440000000 | 3844.54 |
1423526400000 | 3888.92 |
1423612800000 | 3830.58 |
1423699200000 | 3927.44 |
1423785600000 | 4007.94 |
1424044800000 | 3990.03 |
1424131200000 | 3994.12 |
1424217600000 | 4023.87 |
1424304000000 | 4071.43 |
1424390400000 | 4056.78 |
1424649600000 | 4089.73 |
1424736000000 | 4109.73 |
1424822400000 | 4108.31 |
1424908800000 | 4091.82 |
1424995200000 | 4101.49 |
1425254400000 | 4093.8 |
1425340800000 | 4032.22 |
1425427200000 | 4005.93 |
1425513600000 | 4021.65 |
1425600000000 | 3952.9 |
1425859200000 | 3931.98 |
1425945600000 | 3826.63 |
1426032000000 | 3820.59 |
1426118400000 | 3832.17 |
1426204800000 | 3803.84 |
1426464000000 | 3850.23 |
1426550400000 | 3831.28 |
1426636800000 | 3849.58 |
1426723200000 | 3853.48 |
1426809600000 | 4035.78 |
1427068800000 | 4100.91 |
1427155200000 | 4139.72 |
1427241600000 | 4130.6 |
1427328000000 | 4105.99 |
1427414400000 | 4084.14 |
1427673600000 | 4106.61 |
1427760000000 | 4068.97 |
1427846400000 | 4097.11 |
1427932800000 | 4169.76 |
1428019200000 | 4161.05 |
1428278400000 | 4218.79 |
1428364800000 | 4186.25 |
1428451200000 | 4130.24 |
1428537600000 | 4111.37 |
1428624000000 | 4091.56 |
1428883200000 | 4117.85 |
1428969600000 | 4122.95 |
1429056000000 | 4118.76 |
1429142400000 | 4093.67 |
1429228800000 | 4032.83 |
1429488000000 | 4032.97 |
1429574400000 | 4039.36 |
1429660800000 | 4026.67 |
1429747200000 | 4067.02 |
1429833600000 | 4119.77 |
1430092800000 | 4174.17 |
1430179200000 | 4204.66 |
1430265600000 | 4188.69 |
1430352000000 | 4214.43 |
1430438400000 | 4220.82 |
1430697600000 | 4213.33 |
1430784000000 | 4113.72 |
1430870400000 | 4194.83 |
1430956800000 | 4165.09 |
1431043200000 | 4239.83 |
1431302400000 | 4222.04 |
1431388800000 | 4227.76 |
1431475200000 | 4269 |
1431561600000 | 4303.59 |
1431648000000 | 4294.91 |
1431907200000 | 4273.44 |
1431993600000 | 4241.65 |
1432080000000 | 4258.96 |
1432166400000 | 4275.89 |
1432252800000 | 4225.54 |
1432512000000 | 4141.48 |
1432598400000 | 4061.21 |
1432684800000 | 4117.49 |
1432771200000 | 4115.11 |
1432857600000 | 4076.24 |
1433116800000 | 4054.62 |
1433203200000 | 4159.56 |
1433289600000 | 4213.95 |
1433376000000 | 4180.2 |
1433462400000 | 4081 |
1433721600000 | 4063.94 |
1433808000000 | 4083.02 |
1433894400000 | 4167.11 |
1433980800000 | 4167.12 |
1434067200000 | 4133.99 |
1434326400000 | 4054.56 |
1434412800000 | 4061.18 |
1434499200000 | 4038.35 |
1434585600000 | 4127.57 |
1434672000000 | 4125.71 |
1434931200000 | 4316.52 |
1435017600000 | 4247.3 |
1435104000000 | 4218.67 |
1435190400000 | 4219.58 |
1435276800000 | 4222.61 |
1435536000000 | 4027.57 |
1435622400000 | 3992.84 |
1435708800000 | 4040.82 |
1435795200000 | 4023.55 |
1435881600000 | 4000.82 |
1436140800000 | 3899.15 |
1436227200000 | 3778.3 |
1436313600000 | 3853.47 |
1436400000000 | 3950.23 |
1436486400000 | 4119.21 |
1436745600000 | 4125.03 |
1436832000000 | 4128.53 |
1436918400000 | 4141.36 |
1437004800000 | 4192.41 |
1437091200000 | 4160.18 |
1437350400000 | 4193.75 |
1437436800000 | 4186.4 |
1437523200000 | 4178.15 |
1437609600000 | 4196.5 |
1437696000000 | 4139.61 |
1437955200000 | 4127.69 |
1438041600000 | 4139.15 |
1438128000000 | 4151.22 |
1438214400000 | 4068.93 |
1438300800000 | 4118.53 |
1438560000000 | 4121.11 |
1438646400000 | 4073.14 |
1438732800000 | 4084.95 |
1438819200000 | 4094.29 |
1438905600000 | 4075.71 |
1439164800000 | 4138.87 |
1439251200000 | 4109.25 |
1439337600000 | 4062.24 |
1439424000000 | 4060.82 |
1439510400000 | 4024.11 |
1439769600000 | 4016.25 |
1439856000000 | 3999.43 |
1439942400000 | 3965.01 |
1440028800000 | 3946.31 |
1440115200000 | 3871.48 |
1440374400000 | 3757.11 |
1440460800000 | 3838.76 |
1440547200000 | 3781.31 |
1440633600000 | 3833.33 |
1440720000000 | 3859.28 |
1440979200000 | 3815.64 |
1441065600000 | 3733.03 |
1441152000000 | 3699.59 |
1441238400000 | 3688.98 |
1441324800000 | 3609.77 |
1441584000000 | 3619.09 |
1441670400000 | 3650.39 |
1441756800000 | 3708.48 |
1441843200000 | 3653.95 |
1441929600000 | 3627.17 |
1442188800000 | 3609.09 |
1442275200000 | 3635.88 |
1442361600000 | 3712.28 |
1442448000000 | 3764.65 |
1442534400000 | 3684.27 |
1442793600000 | 3627.13 |
1442880000000 | 3499.51 |
1442966400000 | 3468.67 |
1443052800000 | 3447.81 |
1443139200000 | 3494.65 |
1443398400000 | 3461.91 |
1443484800000 | 3470.31 |
1443571200000 | 3509.93 |
1443657600000 | 3523.71 |
1443744000000 | 3562.41 |
1444003200000 | 3681.15 |
1444089600000 | 3748.26 |
1444176000000 | 3776.97 |
1444262400000 | 3795.01 |
1444348800000 | 3871.55 |
1444608000000 | 3849.44 |
1444694400000 | 3794.4 |
1444780800000 | 3780.63 |
1444867200000 | 3786.86 |
1444953600000 | 3832.66 |
1445212800000 | 3800.87 |
1445299200000 | 3779.55 |
1445385600000 | 3806.34 |
1445472000000 | 3818.9 |
1445558400000 | 3813.36 |
1445817600000 | 3814.17 |
1445904000000 | 3756.42 |
1445990400000 | 3800.29 |
1446076800000 | 3752.03 |
1446163200000 | 3765.59 |
1446422400000 | 3784.32 |
1446508800000 | 3778.85 |
1446595200000 | 3754.99 |
1446681600000 | 3738.03 |
1446768000000 | 3709.18 |
1447027200000 | 3662.18 |
1447113600000 | 3642.75 |
1447200000000 | 3668.98 |
1447286400000 | 3594.96 |
1447372800000 | 3578.01 |
1447632000000 | 3579.45 |
1447718400000 | 3640.04 |
1447804800000 | 3618.46 |
1447891200000 | 3682.78 |
1447977600000 | 3638.93 |
1448236800000 | 3617.15 |
1448323200000 | 3604.85 |
1448409600000 | 3593.22 |
1448496000000 | 3635.88 |
1448582400000 | 3619.6 |
1448841600000 | 3633.88 |
1448928000000 | 3647.88 |
1449014400000 | 3618.8 |
1449100800000 | 3629.5 |
1449187200000 | 3636.84 |
1449446400000 | 3609.12 |
1449532800000 | 3543.19 |
1449619200000 | 3574.31 |
1449705600000 | 3545.58 |
1449792000000 | 3509.82 |
1450051200000 | 3446 |
1450137600000 | 3515.12 |
1450224000000 | 3524.55 |
1450310400000 | 3547.35 |
1450396800000 | 3494.34 |
1450656000000 | 3389.49 |
1450742400000 | 3424.49 |
1450828800000 | 3480.58 |
1450915200000 | 3522.41 |
1451001600000 | 3522.41 |
1451260800000 | 3481.47 |
1451347200000 | 3501.59 |
1451433600000 | 3492.99 |
1451520000000 | 3440 |
1451865600000 | 3342.67 |
1451952000000 | 3321.62 |
1452038400000 | 3279.11 |
1452124800000 | 3256.91 |
1452211200000 | 3223.84 |
1452470400000 | 3202.39 |
1452556800000 | 3214.8 |
1452643200000 | 3230.23 |
1452729600000 | 3179.41 |
1452816000000 | 3125.34 |
1453075200000 | 3073.09 |
1453161600000 | 3106.75 |
1453248000000 | 3006.23 |
1453334400000 | 3040.22 |
1453420800000 | 3143.2 |
1453680000000 | 3089.06 |
1453766400000 | 3140.22 |
1453852800000 | 3164.85 |
1453939200000 | 3131.96 |
1454025600000 | 3179.63 |
1454284800000 | 3189.15 |
1454371200000 | 3096.88 |
1454457600000 | 3062.3 |
1454544000000 | 3162.75 |
1454630400000 | 3173.3 |
1454889600000 | 3035.14 |
1454976000000 | 2997.91 |
1455062400000 | 3049.53 |
1455148800000 | 2942.37 |
1455235200000 | 2984.19 |
1455494400000 | 3052.27 |
1455580800000 | 3035.47 |
1455667200000 | 3117.74 |
1455753600000 | 3076.47 |
1455840000000 | 3037.15 |
1456099200000 | 3092.89 |
1456185600000 | 3045.99 |
1456272000000 | 2955.83 |
1456358400000 | 3028.64 |
1456444800000 | 3055.98 |
1456704000000 | 3075.8 |
1456790400000 | 3128.13 |
1456876800000 | 3181.48 |
1456963200000 | 3215.32 |
1457049600000 | 3253.07 |
1457308800000 | 3235.83 |
1457395200000 | 3242.36 |
1457481600000 | 3233.56 |
1457568000000 | 3280.14 |
1457654400000 | 3410.22 |
1457913600000 | 3414.93 |
1458000000000 | 3354.87 |
1458086400000 | 3328.51 |
1458172800000 | 3407.11 |
1458259200000 | 3426.71 |
1458518400000 | 3404.68 |
1458604800000 | 3382.91 |
1458691200000 | 3340.66 |
1458777600000 | 3287.13 |
1458864000000 | 3287.13 |
1459123200000 | 3302.3 |
1459209600000 | 3297.57 |
1459296000000 | 3369.62 |
1459382400000 | 3324.94 |
1459468800000 | 3261.23 |
1459728000000 | 3267.22 |
1459814400000 | 3195.86 |
1459900800000 | 3201.99 |
1459987200000 | 3165.62 |
1460073600000 | 3226.21 |
1460332800000 | 3262.46 |
1460419200000 | 3262.65 |
1460505600000 | 3342.13 |
1460592000000 | 3353.2 |
1460678400000 | 3360.56 |
1460937600000 | 3381.71 |
1461024000000 | 3434.67 |
1461110400000 | 3492.15 |
1461196800000 | 3501.91 |
1461283200000 | 3499.45 |
1461542400000 | 3473.23 |
1461628800000 | 3544.24 |
1461715200000 | 3561.99 |
1461801600000 | 3548.88 |
1461888000000 | 3498.65 |
1462147200000 | 3514.39 |
1462233600000 | 3417.66 |
1462320000000 | 3364.53 |
1462406400000 | 3348.46 |
1462492800000 | 3362.89 |
1462752000000 | 3336.88 |
1462838400000 | 3379.82 |
1462924800000 | 3348.42 |
1463011200000 | 3342.18 |
1463097600000 | 3335.03 |
1463356800000 | 3344.41 |
1463443200000 | 3351.17 |
1463529600000 | 3358.98 |
1463616000000 | 3299.58 |
1463702400000 | 3340.25 |
1463961600000 | 3312.35 |
1464048000000 | 3374.35 |
1464134400000 | 3450.75 |
1464220800000 | 3443.37 |
1464307200000 | 3439.77 |
1464566400000 | 3446.97 |
1464652800000 | 3411.36 |
1464739200000 | 3380.62 |
1464825600000 | 3390.3 |
1464912000000 | 3380.75 |
1465171200000 | 3400.1 |
1465257600000 | 3426.15 |
1465344000000 | 3413 |
1465430400000 | 3368.8 |
1465516800000 | 3254.37 |
1465776000000 | 3182.15 |
1465862400000 | 3091.93 |
1465948800000 | 3141.47 |
1466035200000 | 3099.02 |
1466121600000 | 3191.23 |
1466380800000 | 3320.14 |
1466467200000 | 3311.48 |
1466553600000 | 3327.65 |
1466640000000 | 3417.62 |
1466726400000 | 2937.13 |
1466985600000 | 2861.84 |
1467072000000 | 2957.26 |
1467158400000 | 3075.7 |
1467244800000 | 3101.51 |
1467331200000 | 3147.84 |
1467590400000 | 3143.07 |
1467676800000 | 3065.52 |
1467763200000 | 3007.81 |
1467849600000 | 3040.56 |
1467936000000 | 3100.17 |
1468195200000 | 3146.24 |
1468281600000 | 3228.44 |
1468368000000 | 3225.64 |
1468454400000 | 3256.53 |
1468540800000 | 3238.2 |
1468800000000 | 3231.6 |
1468886400000 | 3203.84 |
1468972800000 | 3240.16 |
1469059200000 | 3243.01 |
1469145600000 | 3242.56 |
1469404800000 | 3231.4 |
1469491200000 | 3228.88 |
1469577600000 | 3278.1 |
1469664000000 | 3234.24 |
1469750400000 | 3308.14 |
1470009600000 | 3272.95 |
1470096000000 | 3193.99 |
1470182400000 | 3173.6 |
1470268800000 | 3212.56 |
1470355200000 | 3249.79 |
1470614400000 | 3261.56 |
1470700800000 | 3311 |
1470787200000 | 3329.63 |
1470873600000 | 3358.75 |
1470960000000 | 3356.91 |
1471219200000 | 3365.26 |
1471305600000 | 3348.09 |
1471392000000 | 3300.67 |
1471478400000 | 3337.04 |
1471564800000 | 3296.44 |
1471824000000 | 3306.34 |
1471910400000 | 3345.63 |
1471996800000 | 3354.81 |
1472083200000 | 3345.5 |
1472169600000 | 3368.37 |
1472428800000 | 3320.13 |
1472515200000 | 3342.65 |
1472601600000 | 3355.69 |
1472688000000 | 3387.21 |
1472774400000 | 3430.74 |
1473033600000 | 3442.76 |
1473120000000 | 3449.71 |
1473206400000 | 3493.5 |
1473292800000 | 3538.07 |
1473379200000 | 3491.74 |
1473638400000 | 3431.22 |
1473724800000 | 3382.13 |
1473811200000 | 3372.99 |
1473897600000 | 3376.96 |
1473984000000 | 3320.12 |
1474243200000 | 3357.3 |
1474329600000 | 3343.25 |
1474416000000 | 3368.33 |
1474502400000 | 3467.97 |
1474588800000 | 3418.22 |
1474848000000 | 3388 |
1474934400000 | 3356.63 |
1475020800000 | 3376.26 |
1475107200000 | 3411.47 |
1475193600000 | 3404.99 |
1475452800000 | 3396.72 |
1475539200000 | 3385.74 |
1475625600000 | 3402.18 |
1475712000000 | 3387.99 |
1475798400000 | 3341.46 |
1476057600000 | 3362.03 |
1476144000000 | 3330.98 |
1476230400000 | 3314.47 |
1476316800000 | 3290.94 |
1476403200000 | 3343.1 |
1476662400000 | 3329.02 |
1476748800000 | 3377.12 |
1476835200000 | 3408.74 |
1476921600000 | 3438.23 |
1477008000000 | 3433.79 |
1477267200000 | 3485.82 |
1477353600000 | 3449 |
1477440000000 | 3475.99 |
1477526400000 | 3490.57 |
1477612800000 | 3491.11 |
1477872000000 | 3486.04 |
1477958400000 | 3469.6 |
1478044800000 | 3425.09 |
1478131200000 | 3418.08 |
1478217600000 | 3395.4 |
1478476800000 | 3416.82 |
1478563200000 | 3428.56 |
1478649600000 | 3375.72 |
1478736000000 | 3300.75 |
1478822400000 | 3242.03 |
1479081600000 | 3206.11 |
1479168000000 | 3229.72 |
1479254400000 | 3196.63 |
1479340800000 | 3225.01 |
1479427200000 | 3160.2 |
1479686400000 | 3171.16 |
1479772800000 | 3175.92 |
1479859200000 | 3150.41 |
1479945600000 | 3166.49 |
1480032000000 | 3183.67 |
1480291200000 | 3157.78 |
1480377600000 | 3185.2 |
1480464000000 | 3192.02 |
1480550400000 | 3188.98 |
1480636800000 | 3179.49 |
1480896000000 | 3219.21 |
1480982400000 | 3309.62 |
1481068800000 | 3343.05 |
1481155200000 | 3368.2 |
1481241600000 | 3354.61 |
1481500800000 | 3384.36 |
1481587200000 | 3446 |
1481673600000 | 3413.26 |
1481760000000 | 3381.38 |
1481846400000 | 3403.83 |
1482105600000 | 3391.79 |
1482192000000 | 3401.1 |
1482278400000 | 3405.24 |
1482364800000 | 3399.79 |
1482451200000 | 3414.58 |
1482710400000 | 3414.58 |
1482796800000 | 3417.89 |
1482883200000 | 3385.15 |
1482969600000 | 3412.94 |
1483056000000 | 3443.63 |
1483315200000 | 3467.62 |
1483401600000 | 3444.99 |
1483488000000 | 3465.2 |
1483574400000 | 3520.82 |
1483660800000 | 3524.88 |
1483920000000 | 3508.14 |
1484006400000 | 3506.36 |
1484092800000 | 3445.7 |
1484179200000 | 3506.87 |
1484265600000 | 3534.24 |
1484524800000 | 3490.84 |
1484611200000 | 3512.94 |
1484697600000 | 3509.77 |
1484784000000 | 3480.6 |
1484870400000 | 3505.59 |
1485129600000 | 3496.79 |
1485216000000 | 3534.81 |
1485302400000 | 3592.66 |
1485388800000 | 3556.92 |
1485475200000 | 3564.47 |
1485734400000 | 3515.12 |
1485820800000 | 3539.16 |
1485907200000 | 3526.54 |
1485993600000 | 3571.4 |
1486080000000 | 3588.11 |
1486339200000 | 3531.99 |
1486425600000 | 3502.34 |
1486512000000 | 3504.79 |
1486598400000 | 3529.73 |
1486684800000 | 3489.46 |
1486944000000 | 3521.29 |
1487030400000 | 3519.28 |
1487116800000 | 3553.49 |
1487203200000 | 3573.01 |
1487289600000 | 3537.92 |
1487548800000 | 3546.37 |
1487635200000 | 3528.59 |
1487721600000 | 3500.62 |
1487808000000 | 3525.7 |
1487894400000 | 3498.89 |
1488153600000 | 3518.41 |
1488240000000 | 3555.86 |
1488326400000 | 3603.79 |
1488412800000 | 3582.04 |
1488499200000 | 3627.22 |
1488758400000 | 3641.63 |
1488844800000 | 3635.78 |
1488931200000 | 3644.26 |
1489017600000 | 3704.79 |
1489104000000 | 3736.18 |
1489363200000 | 3734.32 |
1489449600000 | 3689.59 |
1489536000000 | 3712.06 |
1489622400000 | 3822.07 |
1489708800000 | 3853.1 |
1489968000000 | 3847.54 |
1490054400000 | 3867.94 |
1490140800000 | 3875.14 |
1490227200000 | 3904.5 |
1490313600000 | 3906.85 |
1490572800000 | 3935.02 |
1490659200000 | 3963.61 |
1490745600000 | 3913.22 |
1490832000000 | 3921.57 |
1490918400000 | 3914.19 |
1491177600000 | 3852.72 |
1491264000000 | 3868.21 |
1491350400000 | 3887.56 |
1491436800000 | 3927.82 |
1491523200000 | 3915.93 |
1491782400000 | 3874 |
1491868800000 | 3878.58 |
1491955200000 | 3855.72 |
1492041600000 | 3840.36 |
1492128000000 | 3840.36 |
1492387200000 | 3854.27 |
1492473600000 | 3843.94 |
1492560000000 | 3889.91 |
1492646400000 | 3908.33 |
1492732800000 | 3879.9 |
1492992000000 | 4093.85 |
1493078400000 | 4127.62 |
1493164800000 | 4103.05 |
1493251200000 | 4081.36 |
1493337600000 | 4097.73 |
1493596800000 | 4108.27 |
1493683200000 | 4148.51 |
1493769600000 | 4159.03 |
1493856000000 | 4238.3 |
1493942400000 | 4298.04 |
1494201600000 | 4262.77 |
1494288000000 | 4226.96 |
1494374400000 | 4211.13 |
1494460800000 | 4145.91 |
1494547200000 | 4179.64 |
1494806400000 | 4227.06 |
1494892800000 | 4278.36 |
1494979200000 | 4223.94 |
1495065600000 | 4170.66 |
1495152000000 | 4259.54 |
1495411200000 | 4259.97 |
1495497600000 | 4304.07 |
1495584000000 | 4284.38 |
1495670400000 | 4310.95 |
1495756800000 | 4284.33 |
1496016000000 | 4278.29 |
1496102400000 | 4272.16 |
1496188800000 | 4298.59 |
1496275200000 | 4293.65 |
1496361600000 | 4323.65 |
1496620800000 | 4307.25 |
1496707200000 | 4310.96 |
1496793600000 | 4304.15 |
1496880000000 | 4332.99 |
1496966400000 | 4319.67 |
1497225600000 | 4280.13 |
1497312000000 | 4295.93 |
1497398400000 | 4291.42 |
1497484800000 | 4213.73 |
1497571200000 | 4256.75 |
1497830400000 | 4279.49 |
1497916800000 | 4227.9 |
1498003200000 | 4229.01 |
1498089600000 | 4222.23 |
1498176000000 | 4209.42 |
1498435200000 | 4237.27 |
1498521600000 | 4249.07 |
1498608000000 | 4297.76 |
1498694400000 | 4262.6 |
1498780800000 | 4218.68 |
1499040000000 | 4273.95 |
1499126400000 | 4249.88 |
1499212800000 | 4233.06 |
1499299200000 | 4252.16 |
1499385600000 | 4242.48 |
1499644800000 | 4247.36 |
1499731200000 | 4235.25 |
1499817600000 | 4279.77 |
1499904000000 | 4314.48 |
1499990400000 | 4328.47 |
1500249600000 | 4335.53 |
1500336000000 | 4330.41 |
1500422400000 | 4330.47 |
1500508800000 | 4371.58 |
1500595200000 | 4325.09 |
1500854400000 | 4330.33 |
1500940800000 | 4371.95 |
1501027200000 | 4379.63 |
1501113600000 | 4409.25 |
1501200000000 | 4410.63 |
1501459200000 | 4414.5 |
1501545600000 | 4456 |
1501632000000 | 4451.15 |
1501718400000 | 4473.68 |
1501804800000 | 4468.2 |
1502064000000 | 4490.85 |
1502150400000 | 4492.9 |
1502236800000 | 4434.7 |
1502323200000 | 4373.6 |
1502409600000 | 4318.24 |
1502668800000 | 4393.5 |
1502755200000 | 4375.68 |
1502841600000 | 4396.04 |
1502928000000 | 4366.43 |
1503014400000 | 4347 |
1503273600000 | 4357.55 |
1503360000000 | 4360.23 |
1503446400000 | 4349.86 |
1503532800000 | 4353.51 |
1503619200000 | 4372.76 |
1503878400000 | 4379.64 |
1503964800000 | 4364.18 |
1504051200000 | 4347.37 |
1504137600000 | 4366.37 |
1504224000000 | 4373.17 |
1504483200000 | 4353.09 |
1504569600000 | 4330.13 |
1504656000000 | 4315.33 |
1504742400000 | 4337.58 |
1504828800000 | 4345.25 |
1505088000000 | 4414.39 |
1505174400000 | 4409 |
1505260800000 | 4410.85 |
1505347200000 | 4391.59 |
1505433600000 | 4404.92 |
1505692800000 | 4414.67 |
1505779200000 | 4438.64 |
1505865600000 | 4408.41 |
1505952000000 | 4390.45 |
1506038400000 | 4412.91 |
1506297600000 | 4341.21 |
1506384000000 | 4292.13 |
1506470400000 | 4354.98 |
1506556800000 | 4358.74 |
1506643200000 | 4396.23 |
1506902400000 | 4307.55 |
1506988800000 | 4313.09 |
1507075200000 | 4188.27 |
1507161600000 | 4279.01 |
1507248000000 | 4283.08 |
1507507200000 | 4304.71 |
1507593600000 | 4291.45 |
1507680000000 | 4357.29 |
1507766400000 | 4356.61 |
1507852800000 | 4340.79 |
1508112000000 | 4295.38 |
1508198400000 | 4294.91 |
1508284800000 | 4330.76 |
1508371200000 | 4326.1 |
1508457600000 | 4311.48 |
1508716800000 | 4269 |
1508803200000 | 4296.78 |
1508889600000 | 4290.64 |
1508976000000 | 4333.98 |
1509062400000 | 4232.38 |
1509321600000 | 4352.64 |
1509408000000 | 4403.07 |
1509494400000 | 4385.2 |
1509580800000 | 4390.54 |
1509667200000 | 4327.72 |
1509926400000 | 4302.94 |
1510012800000 | 4269.03 |
1510099200000 | 4272.29 |
1510185600000 | 4250.37 |
1510272000000 | 4243.67 |
1510531200000 | 4229.49 |
1510617600000 | 4235.54 |
1510704000000 | 4263.21 |
1510790400000 | 4281.53 |
1510876800000 | 4253.56 |
1511136000000 | 4248.64 |
1511222400000 | 4226.78 |
1511308800000 | 4258.7 |
1511395200000 | 4289.17 |
1511481600000 | 4333.94 |
1511740800000 | 4328.7 |
1511827200000 | 4342.58 |
1511913600000 | 4387.36 |
1512000000000 | 4389.96 |
1512086400000 | 4314.89 |
1512345600000 | 4356.96 |
1512432000000 | 4352.61 |
1512518400000 | 4322.36 |
1512604800000 | 4352.3 |
1512691200000 | 4360.23 |
1512950400000 | 4370.95 |
1513036800000 | 4350.67 |
1513123200000 | 4345.71 |
1513209600000 | 4317.38 |
1513296000000 | 4308.12 |
1513555200000 | 4370.36 |
1513641600000 | 4366.97 |
1513728000000 | 4383 |
1513814400000 | 4414.87 |
1513900800000 | 4350.34 |
1514160000000 | 4350.34 |
1514246400000 | 4361.74 |
1514332800000 | 4365.66 |
1514419200000 | 4354.5 |
1514505600000 | 4359.33 |
1514851200000 | 4379.9 |
1514937600000 | 4387.8 |
1515024000000 | 4501.75 |
1515110400000 | 4528.19 |
1515369600000 | 4499.93 |
1515456000000 | 4493.47 |
1515542400000 | 4520.85 |
1515628800000 | 4553.88 |
1515715200000 | 4602.96 |