Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets Mid Cap
Index Description
The STOXX Emerging Markets Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Emerging Markets covering approximately 15% of investable market capitalization. STOXX Emerging Markets Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Markets Mid Cap | 4,916.8 | 1,575.9 | 1.2 | 0.5 | 16.1 | 0.0 | 1.0 | 0.0 | 21.1 |
STOXX World AC Mid Cap | 17,553.8 | 12,619.8 | 5.7 | 2.0 | 143.7 | 0.0 | 1.1 | 0.0 | 15.8 |
Supersector weighting (top 10)
Technology | 14.0 |
---|---|
Industrial Goods and Services | 13.9 |
Banks | 9.0 |
Health Care | 7.3 |
Basic Resources | 5.5 |
Real Estate | 4.9 |
Financial Services | 4.6 |
Energy | 4.6 |
Consumer Products and Services | 4.6 |
Utilities | 4.3 |
Country weighting
India | 23.7 |
---|---|
China | 18.7 |
Taiwan | 16.8 |
South Korea | 10.1 |
Brazil | 4.6 |
South Africa | 4.4 |
Saudi Arabia | 2.8 |
United Arab Emirates | 2.6 |
Malaysia | 2.3 |
Greece | 2.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Markets Mid Cap | -2.1 | 6.5 | 11.3 | 4.7 | 30.2 | N/A | N/A | 11.3 | 1.5 | 5.4 |
STOXX World AC Mid Cap | 4.8 | 16.5 | 24.3 | 13.5 | 49.1 | N/A | N/A | 24.3 | 4.3 | 8.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Markets Mid Cap | N/A | N/A | 11.5 | 13.7 | 16.2 | N/A | N/A | 0.5 | -0.1 | 0.2 |
STOXX World AC Mid Cap | N/A | N/A | 10.4 | 14.9 | 17.6 | N/A | N/A | 1.8 | 0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Markets Mid Cap | 0.7 | 0.6 | 0.6 | 0.6 | 0.7 | 7.9 | 9.8 | 9.7 | 13.0 | 13.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Markets Mid Cap | 0.7 | 0.7 | 0.7 | 0.5 | 0.6 | -10.7 | -1.0 | -1.2 | -0.3 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Emerging Markets Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Markets Mid Cap | 19.7 | 15.3 | 14.6 | 14.6 | 1.6 | 2.2 | 0.8 | 6.4 |
STOXX World AC Mid Cap | 26.9 | 19.7 | 20.6 | 20.6 | 2.4 | 1.9 | 1.5 | 12.7 |
Performance and annual returns
STOXX Emerging Markets Mid Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 990.35 |
859248000000 | 991.48 |
859334400000 | 1004.05 |
859420800000 | 1006.22 |
859507200000 | 1011.41 |
859766400000 | 1004.84 |
859852800000 | 1004.52 |
859939200000 | 1001.89 |
860025600000 | 1000.46 |
860112000000 | 997.87 |
860371200000 | 1002.86 |
860457600000 | 1006.25 |
860544000000 | 1010.17 |
860630400000 | 1001.38 |
860716800000 | 998.87 |
860976000000 | 991.82 |
861062400000 | 988.49 |
861148800000 | 989.94 |
861235200000 | 991.69 |
861321600000 | 982.43 |
861580800000 | 992.51 |
861667200000 | 989.89 |
861753600000 | 997.43 |
861840000000 | 987.81 |
861926400000 | 991.77 |
862185600000 | 986.86 |
862272000000 | 979.5 |
862358400000 | 981.01 |
862444800000 | 983.81 |
862531200000 | 974.36 |
862790400000 | 979.86 |
862876800000 | 980.79 |
862963200000 | 986.79 |
863049600000 | 986.55 |
863136000000 | 979.69 |
863395200000 | 963.43 |
863481600000 | 964.24 |
863568000000 | 965.68 |
863654400000 | 955.1 |
863740800000 | 958.72 |
864000000000 | 960.05 |
864086400000 | 960.46 |
864172800000 | 965.74 |
864259200000 | 975.67 |
864345600000 | 981.53 |
864604800000 | 981.58 |
864691200000 | 981.98 |
864777600000 | 984.66 |
864864000000 | 984.4 |
864950400000 | 989.31 |
865209600000 | 1005.47 |
865296000000 | 1012.2 |
865382400000 | 1010.66 |
865468800000 | 1001.04 |
865555200000 | 1007.81 |
865814400000 | 1010.87 |
865900800000 | 1011.77 |
865987200000 | 1005.7 |
866073600000 | 1005.91 |
866160000000 | 1012.93 |
866419200000 | 1018.92 |
866505600000 | 1018.97 |
866592000000 | 1026.03 |
866678400000 | 1022.14 |
866764800000 | 1030.5 |
867024000000 | 1027.7 |
867110400000 | 1027.81 |
867196800000 | 1029.68 |
867283200000 | 1029 |
867369600000 | 1034.17 |
867628800000 | 1044.08 |
867715200000 | 1049.55 |
867801600000 | 1048.73 |
867888000000 | 1054.43 |
867974400000 | 1061.82 |
868233600000 | 1068.91 |
868320000000 | 1069.47 |
868406400000 | 1068.77 |
868492800000 | 1068.74 |
868579200000 | 1065.42 |
868838400000 | 1068.17 |
868924800000 | 1058.25 |
869011200000 | 1059.79 |
869097600000 | 1051.75 |
869184000000 | 1052.32 |
869443200000 | 1043.53 |
869529600000 | 1030.93 |
869616000000 | 1033.05 |
869702400000 | 1048.68 |
869788800000 | 1052.11 |
870048000000 | 1055.12 |
870134400000 | 1056.28 |
870220800000 | 1058.55 |
870307200000 | 1065.5 |
870393600000 | 1064.31 |
870652800000 | 1070.87 |
870739200000 | 1064.27 |
870825600000 | 1066.07 |
870912000000 | 1051.96 |
870998400000 | 1056.26 |
871257600000 | 1040.46 |
871344000000 | 1035.48 |
871430400000 | 1025.35 |
871516800000 | 1026.68 |
871603200000 | 1025.93 |
871862400000 | 1010.53 |
871948800000 | 1007.54 |
872035200000 | 1023.55 |
872121600000 | 1034.74 |
872208000000 | 1028.52 |
872467200000 | 1020.75 |
872553600000 | 1016.54 |
872640000000 | 1006.61 |
872726400000 | 970.23 |
872812800000 | 954.77 |
873072000000 | 932.42 |
873158400000 | 926.3 |
873244800000 | 940.91 |
873331200000 | 925.17 |
873417600000 | 959.6 |
873676800000 | 974.9 |
873763200000 | 976.75 |
873849600000 | 975.75 |
873936000000 | 970.9 |
874022400000 | 978.66 |
874281600000 | 971.78 |
874368000000 | 965.93 |
874454400000 | 972.53 |
874540800000 | 970.23 |
874627200000 | 968.53 |
874886400000 | 957.73 |
874972800000 | 956.14 |
875059200000 | 955.99 |
875145600000 | 951.86 |
875232000000 | 946.86 |
875491200000 | 943.5 |
875577600000 | 945.76 |
875664000000 | 936.29 |
875750400000 | 929.96 |
875836800000 | 926.35 |
876096000000 | 922.72 |
876182400000 | 917.44 |
876268800000 | 927.6 |
876355200000 | 935.29 |
876441600000 | 940.18 |
876700800000 | 933.72 |
876787200000 | 936.46 |
876873600000 | 923.19 |
876960000000 | 908.82 |
877046400000 | 894.57 |
877305600000 | 855.25 |
877392000000 | 864.55 |
877478400000 | 859.2 |
877564800000 | 848.08 |
877651200000 | 834.79 |
877910400000 | 797.26 |
877996800000 | 750.96 |
878083200000 | 760.53 |
878169600000 | 751.3 |
878256000000 | 760.13 |
878515200000 | 795.23 |
878601600000 | 809.22 |
878688000000 | 817.31 |
878774400000 | 814.63 |
878860800000 | 791.42 |
879120000000 | 778.96 |
879206400000 | 770.68 |
879292800000 | 751.97 |
879379200000 | 739.9 |
879465600000 | 740.26 |
879724800000 | 748.39 |
879811200000 | 740.25 |
879897600000 | 727.08 |
879984000000 | 716.49 |
880070400000 | 734.93 |
880329600000 | 714.63 |
880416000000 | 705.75 |
880502400000 | 705.41 |
880588800000 | 712.4 |
880675200000 | 709.4 |
880934400000 | 696.64 |
881020800000 | 708.08 |
881107200000 | 717.93 |
881193600000 | 733.67 |
881280000000 | 738.63 |
881539200000 | 750.71 |
881625600000 | 733.34 |
881712000000 | 730.99 |
881798400000 | 707.33 |
881884800000 | 704.2 |
882144000000 | 699.69 |
882230400000 | 698.64 |
882316800000 | 708.68 |
882403200000 | 710.61 |
882489600000 | 697.21 |
882748800000 | 691.09 |
882835200000 | 682.65 |
882921600000 | 680.52 |
883008000000 | 678.88 |
883094400000 | 689.4 |
883353600000 | 695.8 |
883440000000 | 705.93 |
883526400000 | 708.48 |
883699200000 | 703.59 |
883958400000 | 691.71 |
884044800000 | 672.41 |
884131200000 | 655.6 |
884217600000 | 642.18 |
884304000000 | 628.16 |
884563200000 | 597.57 |
884649600000 | 614.07 |
884736000000 | 631.04 |
884822400000 | 629.89 |
884908800000 | 637.77 |
885168000000 | 656.39 |
885254400000 | 655.34 |
885340800000 | 654.5 |
885427200000 | 644.06 |
885513600000 | 642.65 |
885772800000 | 646.6 |
885859200000 | 652.22 |
885945600000 | 652.91 |
886032000000 | 652.51 |
886118400000 | 659.71 |
886377600000 | 680.71 |
886464000000 | 698.03 |
886550400000 | 692.8 |
886636800000 | 706.54 |
886723200000 | 710.74 |
886982400000 | 716.37 |
887068800000 | 720.93 |
887155200000 | 729.58 |
887241600000 | 715.9 |
887328000000 | 706.59 |
887587200000 | 697.19 |
887673600000 | 704.87 |
887760000000 | 711.33 |
887846400000 | 720.65 |
887932800000 | 722.07 |
888192000000 | 732.42 |
888278400000 | 734.33 |
888364800000 | 736.32 |
888451200000 | 751.85 |
888537600000 | 755.31 |
888796800000 | 767.46 |
888883200000 | 756.75 |
888969600000 | 745.82 |
889056000000 | 726.93 |
889142400000 | 729.93 |
889401600000 | 729.24 |
889488000000 | 735.81 |
889574400000 | 740.76 |
889660800000 | 742.05 |
889747200000 | 748.06 |
890006400000 | 748.8 |
890092800000 | 746.87 |
890179200000 | 744.89 |
890265600000 | 748.41 |
890352000000 | 753.83 |
890611200000 | 756.77 |
890697600000 | 753.45 |
890784000000 | 763.25 |
890870400000 | 764.57 |
890956800000 | 767.82 |
891216000000 | 763.14 |
891302400000 | 759.42 |
891388800000 | 753.97 |
891475200000 | 749.56 |
891561600000 | 748.8 |
891820800000 | 751.15 |
891907200000 | 751.72 |
891993600000 | 754.1 |
892080000000 | 754.58 |
892166400000 | 756.8 |
892425600000 | 753.13 |
892512000000 | 751.04 |
892598400000 | 753.69 |
892684800000 | 752 |
892771200000 | 747.37 |
893030400000 | 744.37 |
893116800000 | 746.52 |
893203200000 | 750 |
893289600000 | 747.84 |
893376000000 | 744.13 |
893635200000 | 726.83 |
893721600000 | 725.09 |
893808000000 | 721.95 |
893894400000 | 728.53 |
893980800000 | 730.57 |
894240000000 | 729.47 |
894326400000 | 721.84 |
894412800000 | 708.2 |
894499200000 | 701.86 |
894585600000 | 699.16 |
894844800000 | 700.03 |
894931200000 | 692.12 |
895017600000 | 682.95 |
895104000000 | 683.06 |
895190400000 | 682.18 |
895449600000 | 665.17 |
895536000000 | 662.26 |
895622400000 | 670.46 |
895708800000 | 678.85 |
895795200000 | 676.6 |
896054400000 | 671.44 |
896140800000 | 657.14 |
896227200000 | 643.51 |
896313600000 | 645.93 |
896400000000 | 639.33 |
896659200000 | 616.8 |
896745600000 | 617.62 |
896832000000 | 624.89 |
896918400000 | 623.07 |
897004800000 | 624.11 |
897264000000 | 622.35 |
897350400000 | 615.73 |
897436800000 | 596.61 |
897523200000 | 591.58 |
897609600000 | 584.01 |
897868800000 | 572.2 |
897955200000 | 575.64 |
898041600000 | 593.52 |
898128000000 | 608.68 |
898214400000 | 608.92 |
898473600000 | 597.21 |
898560000000 | 600.49 |
898646400000 | 605.09 |
898732800000 | 601.45 |
898819200000 | 593.91 |
899078400000 | 588.75 |
899164800000 | 593.08 |
899251200000 | 597.07 |
899337600000 | 605.99 |
899424000000 | 607.66 |
899683200000 | 610.28 |
899769600000 | 613.98 |
899856000000 | 615.92 |
899942400000 | 611.82 |
900028800000 | 607.38 |
900288000000 | 606.46 |
900374400000 | 609.02 |
900460800000 | 610.83 |
900547200000 | 614.23 |
900633600000 | 621.04 |
900892800000 | 621.8 |
900979200000 | 614.76 |
901065600000 | 608.65 |
901152000000 | 602.48 |
901238400000 | 602.76 |
901497600000 | 597.36 |
901584000000 | 593.25 |
901670400000 | 587.74 |
901756800000 | 590.87 |
901843200000 | 587.09 |
902102400000 | 576.32 |
902188800000 | 569.95 |
902275200000 | 559.64 |
902361600000 | 554.17 |
902448000000 | 553.12 |
902707200000 | 539.33 |
902793600000 | 525.94 |
902880000000 | 526.59 |
902966400000 | 520.47 |
903052800000 | 524.01 |
903312000000 | 515.51 |
903398400000 | 514.84 |
903484800000 | 519.43 |
903571200000 | 515.67 |
903657600000 | 501.12 |
903916800000 | 488.84 |
904003200000 | 486.06 |
904089600000 | 475.04 |
904176000000 | 455.49 |
904262400000 | 449.54 |
904521600000 | 443.53 |
904608000000 | 437.37 |
904694400000 | 447.67 |
904780800000 | 437.59 |
904867200000 | 446.08 |
905126400000 | 473.05 |
905212800000 | 467.73 |
905299200000 | 467.64 |
905385600000 | 456.55 |
905472000000 | 455.83 |
905731200000 | 461.94 |
905817600000 | 467.98 |
905904000000 | 474.1 |
905990400000 | 468.42 |
906076800000 | 472.06 |
906336000000 | 468.39 |
906422400000 | 474.08 |
906508800000 | 479.07 |
906595200000 | 486.46 |
906681600000 | 483.52 |
906940800000 | 483.55 |
907027200000 | 484.22 |
907113600000 | 477.27 |
907200000000 | 463.99 |
907286400000 | 456.39 |
907545600000 | 453.29 |
907632000000 | 459.78 |
907718400000 | 466.68 |
907804800000 | 476.32 |
907891200000 | 478.94 |
908150400000 | 482.72 |
908236800000 | 478.42 |
908323200000 | 475.97 |
908409600000 | 484.38 |
908496000000 | 491.18 |
908755200000 | 494.22 |
908841600000 | 498.08 |
908928000000 | 502.56 |
909014400000 | 505.52 |
909100800000 | 506.36 |
909360000000 | 506.28 |
909446400000 | 506.6 |
909532800000 | 494.33 |
909619200000 | 494.23 |
909705600000 | 502.08 |
909964800000 | 515.71 |
910051200000 | 514.25 |
910137600000 | 515.77 |
910224000000 | 515.85 |
910310400000 | 515.68 |
910569600000 | 513.71 |
910656000000 | 502.88 |
910742400000 | 496.04 |
910828800000 | 490.9 |
910915200000 | 496.15 |
911174400000 | 508.19 |
911260800000 | 510.92 |
911347200000 | 510.29 |
911433600000 | 520.39 |
911520000000 | 527.21 |
911779200000 | 530.55 |
911865600000 | 530.66 |
911952000000 | 523.95 |
912038400000 | 527.18 |
912124800000 | 524.86 |
912384000000 | 519.46 |
912470400000 | 512.8 |
912556800000 | 515.2 |
912643200000 | 507.35 |
912729600000 | 508.1 |
912988800000 | 517.94 |
913075200000 | 510.26 |
913161600000 | 505.3 |
913248000000 | 506.17 |
913334400000 | 499.97 |
913593600000 | 492.8 |
913680000000 | 495.1 |
913766400000 | 488.97 |
913852800000 | 485.35 |
913939200000 | 486.37 |
914198400000 | 490.8 |
914284800000 | 498.71 |
914371200000 | 499.5 |
914457600000 | 501.91 |
914544000000 | 503.35 |
914803200000 | 498.28 |
914889600000 | 498.39 |
914976000000 | 500.14 |
915062400000 | 500.09 |
915408000000 | 507.92 |
915494400000 | 501.99 |
915580800000 | 506.47 |
915667200000 | 515.36 |
915753600000 | 512.94 |
916012800000 | 505.97 |
916099200000 | 498.28 |
916185600000 | 479.86 |
916272000000 | 473.37 |
916358400000 | 484.32 |
916617600000 | 487.56 |
916704000000 | 485.79 |
916790400000 | 487.94 |
916876800000 | 483.5 |
916963200000 | 477.04 |
917222400000 | 466.95 |
917308800000 | 472.33 |
917395200000 | 478.35 |
917481600000 | 476.04 |
917568000000 | 476.78 |
917827200000 | 479.17 |
917913600000 | 473.6 |
918000000000 | 472.03 |
918086400000 | 466.76 |
918172800000 | 462.05 |
918432000000 | 470.62 |
918518400000 | 462.85 |
918604800000 | 465.33 |
918691200000 | 471.05 |
918777600000 | 477.55 |
919036800000 | 479.51 |
919123200000 | 481.11 |
919209600000 | 482.59 |
919296000000 | 480.45 |
919382400000 | 475.58 |
919641600000 | 483.95 |
919728000000 | 476.7 |
919814400000 | 479.73 |
919900800000 | 485.14 |
919987200000 | 488.36 |
920246400000 | 491.04 |
920332800000 | 486.73 |
920419200000 | 493.04 |
920505600000 | 490.86 |
920592000000 | 494.75 |
920851200000 | 502.37 |
920937600000 | 507.9 |
921024000000 | 508.36 |
921110400000 | 507.59 |
921196800000 | 508.76 |
921456000000 | 516.68 |
921542400000 | 518.98 |
921628800000 | 522.67 |
921715200000 | 527.08 |
921801600000 | 535.64 |
922060800000 | 534.75 |
922147200000 | 530.46 |
922233600000 | 524.31 |
922320000000 | 530.87 |
922406400000 | 534.64 |
922665600000 | 528.59 |
922752000000 | 530.42 |
922838400000 | 530.98 |
922924800000 | 531.78 |
923011200000 | 542.02 |
923270400000 | 542.7 |
923356800000 | 549.58 |
923443200000 | 554.96 |
923529600000 | 559.54 |
923616000000 | 557.99 |
923875200000 | 557.95 |
923961600000 | 563.06 |
924048000000 | 572.89 |
924134400000 | 578.15 |
924220800000 | 586.96 |
924480000000 | 596.07 |
924566400000 | 599.98 |
924652800000 | 589.21 |
924739200000 | 590.19 |
924825600000 | 595.6 |
925084800000 | 598.34 |
925171200000 | 600.2 |
925257600000 | 605.3 |
925344000000 | 600.19 |
925430400000 | 604.26 |
925689600000 | 614.68 |
925776000000 | 624.01 |
925862400000 | 626.92 |
925948800000 | 633.03 |
926035200000 | 631.56 |
926294400000 | 634.42 |
926380800000 | 634.69 |
926467200000 | 624.82 |
926553600000 | 620.63 |
926640000000 | 626.23 |
926899200000 | 620.56 |
926985600000 | 629.67 |
927072000000 | 628.29 |
927158400000 | 621.27 |
927244800000 | 616.56 |
927504000000 | 607.28 |
927590400000 | 593.45 |
927676800000 | 592.04 |
927763200000 | 593.29 |
927849600000 | 595.18 |
928108800000 | 592.13 |
928195200000 | 600.3 |
928281600000 | 600.08 |
928368000000 | 604.53 |
928454400000 | 610.18 |
928713600000 | 617.44 |
928800000000 | 626.45 |
928886400000 | 626.43 |
928972800000 | 635.48 |
929059200000 | 640.9 |
929318400000 | 636.28 |
929404800000 | 629.75 |
929491200000 | 636.26 |
929577600000 | 641.59 |
929664000000 | 645.71 |
929923200000 | 654.95 |
930009600000 | 661.52 |
930096000000 | 659.3 |
930182400000 | 658.73 |
930268800000 | 652.62 |
930528000000 | 649.99 |
930614400000 | 655.3 |
930700800000 | 658.5 |
930787200000 | 668.67 |
930873600000 | 673.9 |
931132800000 | 617.48 |
931219200000 | 613.09 |
931305600000 | 612.17 |
931392000000 | 611.84 |
931478400000 | 614.46 |
931737600000 | 611.63 |
931824000000 | 602.14 |
931910400000 | 595.23 |
931996800000 | 598.75 |
932083200000 | 591.15 |
932342400000 | 591.83 |
932428800000 | 599.27 |
932515200000 | 599.57 |
932601600000 | 595.83 |
932688000000 | 587.53 |
932947200000 | 576.42 |
933033600000 | 574.79 |
933120000000 | 578.62 |
933206400000 | 577.15 |
933292800000 | 576.06 |
933552000000 | 568.78 |
933638400000 | 570.76 |
933724800000 | 571.67 |
933811200000 | 558.02 |
933897600000 | 553.09 |
934156800000 | 564.13 |
934243200000 | 570.94 |
934329600000 | 570.05 |
934416000000 | 577.8 |
934502400000 | 586.91 |
934761600000 | 594.99 |
934848000000 | 590.23 |
934934400000 | 588.79 |
935020800000 | 586.86 |
935107200000 | 590.52 |
935366400000 | 602.1 |
935452800000 | 598.72 |
935539200000 | 609.25 |
935625600000 | 597.95 |
935712000000 | 599.04 |
935971200000 | 596.84 |
936057600000 | 604.63 |
936144000000 | 611.42 |
936230400000 | 608.47 |
936316800000 | 608.43 |
936576000000 | 618.97 |
936662400000 | 612.96 |
936748800000 | 617.7 |
936835200000 | 623.18 |
936921600000 | 629.01 |
937180800000 | 632.97 |
937267200000 | 629.14 |
937353600000 | 622.35 |
937440000000 | 614.35 |
937526400000 | 618.02 |
937785600000 | 621.85 |
937872000000 | 624.5 |
937958400000 | 623.57 |
938044800000 | 621.98 |
938131200000 | 616.36 |
938390400000 | 606.78 |
938476800000 | 602.9 |
938563200000 | 600.03 |
938649600000 | 594.41 |
938736000000 | 596.58 |
938995200000 | 595.6 |
939081600000 | 586.2 |
939168000000 | 592.48 |
939254400000 | 602.55 |
939340800000 | 599.06 |
939600000000 | 599.73 |
939686400000 | 609.57 |
939772800000 | 603.2 |
939859200000 | 602.24 |
939945600000 | 595.03 |
940204800000 | 588.14 |
940291200000 | 586.15 |
940377600000 | 590.13 |
940464000000 | 584.08 |
940550400000 | 583.66 |
940809600000 | 583.13 |
940896000000 | 584.62 |
940982400000 | 580.89 |
941068800000 | 584.62 |
941155200000 | 588.11 |
941414400000 | 596.48 |
941500800000 | 601.71 |
941587200000 | 603.34 |
941673600000 | 608.52 |
941760000000 | 614.93 |
942019200000 | 612.66 |
942105600000 | 619.39 |
942192000000 | 622.15 |
942278400000 | 624.42 |
942364800000 | 629.02 |
942624000000 | 630.63 |
942710400000 | 631.13 |
942796800000 | 624.74 |
942883200000 | 628.06 |
942969600000 | 636.15 |
943228800000 | 646.05 |
943315200000 | 645.64 |
943401600000 | 638.3 |
943488000000 | 638.56 |
943574400000 | 626.47 |
943833600000 | 634.97 |
943920000000 | 635.87 |
944006400000 | 638.78 |
944092800000 | 643.96 |
944179200000 | 647.91 |
944438400000 | 653.96 |
944524800000 | 652.67 |
944611200000 | 653.93 |
944697600000 | 657.78 |
944784000000 | 670.7 |
945043200000 | 684.73 |
945129600000 | 674.54 |
945216000000 | 672.41 |
945302400000 | 672.39 |
945388800000 | 676.57 |
945648000000 | 677.49 |
945734400000 | 681.05 |
945820800000 | 686.43 |
945907200000 | 686.6 |
945993600000 | 697.79 |
946252800000 | 712.35 |
946339200000 | 718.99 |
946425600000 | 722.85 |
946512000000 | 730.49 |
946598400000 | 731.21 |
946857600000 | 739.13 |
946944000000 | 762.68 |
947030400000 | 749.75 |
947116800000 | 741.23 |
947203200000 | 743.3 |
947462400000 | 759.38 |
947548800000 | 751.97 |
947635200000 | 757.01 |
947721600000 | 767.66 |
947808000000 | 770.11 |
948067200000 | 783.32 |
948153600000 | 780.85 |
948240000000 | 765.75 |
948326400000 | 770.27 |
948412800000 | 764.53 |
948672000000 | 767.51 |
948758400000 | 758.36 |
948844800000 | 765.31 |
948931200000 | 746.24 |
949017600000 | 745.45 |
949276800000 | 741.58 |
949363200000 | 744.03 |
949449600000 | 744.23 |
949536000000 | 752.59 |
949622400000 | 758.23 |
949881600000 | 762.92 |
949968000000 | 765.87 |
950054400000 | 770.65 |
950140800000 | 772.99 |
950227200000 | 770.75 |
950486400000 | 755.41 |
950572800000 | 749.94 |
950659200000 | 752.31 |
950745600000 | 758.83 |
950832000000 | 752.41 |
951091200000 | 740.52 |
951177600000 | 722.53 |
951264000000 | 726.3 |
951350400000 | 726.49 |
951436800000 | 717.24 |
951696000000 | 700.95 |
951782400000 | 709.43 |
951868800000 | 729.5 |
951955200000 | 734.71 |
952041600000 | 738.89 |
952300800000 | 731.9 |
952387200000 | 733.87 |
952473600000 | 733.01 |
952560000000 | 740.12 |
952646400000 | 733.38 |
952905600000 | 702.71 |
952992000000 | 698.04 |
953078400000 | 692.34 |
953164800000 | 691.81 |
953251200000 | 697.71 |
953510400000 | 687.15 |
953596800000 | 697.16 |
953683200000 | 703.1 |
953769600000 | 715.99 |
953856000000 | 720.75 |
954115200000 | 728.02 |
954201600000 | 720.69 |
954288000000 | 716.46 |
954374400000 | 707.48 |
954460800000 | 702.62 |
954720000000 | 692.62 |
954806400000 | 690.17 |
954892800000 | 690.56 |
954979200000 | 697.07 |
955065600000 | 705.49 |
955324800000 | 709.67 |
955411200000 | 703.58 |
955497600000 | 699.49 |
955584000000 | 688.29 |
955670400000 | 669.97 |
955929600000 | 628.97 |
956016000000 | 635.06 |
956102400000 | 632.59 |
956188800000 | 634.71 |
956275200000 | 641.74 |
956534400000 | 627.6 |
956620800000 | 630.64 |
956707200000 | 622.36 |
956793600000 | 617.69 |
956880000000 | 630.61 |
957139200000 | 629.45 |
957225600000 | 624.26 |
957312000000 | 612.35 |
957398400000 | 608.52 |
957484800000 | 618.78 |
957744000000 | 608.53 |
957830400000 | 611.14 |
957916800000 | 608.59 |
958003200000 | 599.68 |
958089600000 | 603.25 |
958348800000 | 602.12 |
958435200000 | 610.7 |
958521600000 | 608.62 |
958608000000 | 602.57 |
958694400000 | 600.36 |
958953600000 | 582.96 |
959040000000 | 573.38 |
959126400000 | 569.73 |
959212800000 | 569.98 |
959299200000 | 570.7 |
959558400000 | 577.15 |
959644800000 | 587.37 |
959731200000 | 599.55 |
959817600000 | 600.92 |
959904000000 | 610.87 |
960163200000 | 617.78 |
960249600000 | 615.27 |
960336000000 | 615.96 |
960422400000 | 617.97 |
960508800000 | 620.47 |
960768000000 | 617.23 |
960854400000 | 613.86 |
960940800000 | 614.35 |
961027200000 | 607.6 |
961113600000 | 602.45 |
961372800000 | 600.66 |
961459200000 | 600.8 |
961545600000 | 597.87 |
961632000000 | 599.12 |
961718400000 | 593.15 |
961977600000 | 585.57 |
962064000000 | 589.25 |
962150400000 | 588.7 |
962236800000 | 579.56 |
962323200000 | 587.97 |
962582400000 | 591.53 |
962668800000 | 585.78 |
962755200000 | 597.16 |
962841600000 | 592.77 |
962928000000 | 592.21 |
963187200000 | 594.25 |
963273600000 | 588.21 |
963360000000 | 585.82 |
963446400000 | 587.94 |
963532800000 | 593.82 |
963792000000 | 595.33 |
963878400000 | 585.93 |
963964800000 | 584.23 |
964051200000 | 577.84 |
964137600000 | 581.77 |
964396800000 | 574.09 |
964483200000 | 571.49 |
964569600000 | 566.95 |
964656000000 | 562.43 |
964742400000 | 563.95 |
965001600000 | 565.32 |
965088000000 | 563.78 |
965174400000 | 561.04 |
965260800000 | 558.9 |
965347200000 | 559.81 |
965606400000 | 550.73 |
965692800000 | 553.2 |
965779200000 | 556.81 |
965865600000 | 555.38 |
965952000000 | 558.11 |
966211200000 | 560.92 |
966297600000 | 559.22 |
966384000000 | 563.19 |
966470400000 | 567.18 |
966556800000 | 567.72 |
966816000000 | 565.63 |
966902400000 | 566.43 |
966988800000 | 566.22 |
967075200000 | 566.31 |
967161600000 | 562.96 |
967420800000 | 554.52 |
967507200000 | 554.64 |
967593600000 | 546.62 |
967680000000 | 550.34 |
967766400000 | 545.27 |
968025600000 | 556.72 |
968112000000 | 556.6 |
968198400000 | 550.51 |
968284800000 | 544.76 |
968371200000 | 546.43 |
968630400000 | 539.59 |
968716800000 | 536.48 |
968803200000 | 536.11 |
968889600000 | 531.76 |
968976000000 | 526.07 |
969235200000 | 503.29 |
969321600000 | 494.74 |
969408000000 | 500.63 |
969494400000 | 498.52 |
969580800000 | 486.81 |
969840000000 | 496.89 |
969926400000 | 495.05 |
970012800000 | 496.41 |
970099200000 | 493.09 |
970185600000 | 489.24 |
970444800000 | 474.14 |
970531200000 | 474.95 |
970617600000 | 472.88 |
970704000000 | 473.32 |
970790400000 | 479.49 |
971049600000 | 470.98 |
971136000000 | 469.1 |
971222400000 | 459.1 |
971308800000 | 450.79 |
971395200000 | 447.65 |
971654400000 | 450.03 |
971740800000 | 444.22 |
971827200000 | 433.71 |
971913600000 | 433.96 |
972000000000 | 443.5 |
972259200000 | 437.5 |
972345600000 | 444.08 |
972432000000 | 441.84 |
972518400000 | 439.77 |
972604800000 | 439.6 |
972864000000 | 435.97 |
972950400000 | 436.63 |
973036800000 | 442.38 |
973123200000 | 448.23 |
973209600000 | 452.69 |
973468800000 | 447.4 |
973555200000 | 448.67 |
973641600000 | 450.78 |
973728000000 | 451.1 |
973814400000 | 452.56 |
974073600000 | 438.25 |
974160000000 | 441.98 |
974246400000 | 441.01 |
974332800000 | 432.67 |
974419200000 | 430.3 |
974678400000 | 415.69 |
974764800000 | 417.62 |
974851200000 | 411.87 |
974937600000 | 407.7 |
975024000000 | 415.06 |
975283200000 | 418.08 |
975369600000 | 409.91 |
975456000000 | 406.62 |
975542400000 | 398.74 |
975628800000 | 401.8 |
975888000000 | 399.52 |
975974400000 | 409.1 |
976060800000 | 417.97 |
976147200000 | 415.01 |
976233600000 | 419.39 |
976492800000 | 423.27 |
976579200000 | 422.18 |
976665600000 | 420.21 |
976752000000 | 418.98 |
976838400000 | 412.93 |
977097600000 | 408.73 |
977184000000 | 407.06 |
977270400000 | 400.4 |
977356800000 | 397.12 |
977443200000 | 399.34 |
977702400000 | 399.71 |
977788800000 | 399.39 |
977875200000 | 397.94 |
977961600000 | 402.44 |
978048000000 | 403.01 |
978393600000 | 404.19 |
978480000000 | 406.27 |
978566400000 | 420.31 |
978652800000 | 424.7 |
978912000000 | 423.42 |
978998400000 | 429.94 |
979084800000 | 428.09 |
979171200000 | 428.89 |
979257600000 | 429.2 |
979516800000 | 428.22 |
979603200000 | 434.43 |
979689600000 | 439.75 |
979776000000 | 445.34 |
979862400000 | 450.11 |
980121600000 | 450.81 |
980208000000 | 451.84 |
980294400000 | 451.75 |
980380800000 | 452.14 |
980467200000 | 450 |
980726400000 | 449.24 |
980812800000 | 453.55 |
980899200000 | 460.46 |
980985600000 | 458.39 |
981072000000 | 461.59 |
981331200000 | 452.96 |
981417600000 | 452.32 |
981504000000 | 444.71 |
981590400000 | 449.43 |
981676800000 | 451.59 |
981936000000 | 453.57 |
982022400000 | 456.96 |
982108800000 | 456.41 |
982195200000 | 459.91 |
982281600000 | 456.38 |
982540800000 | 449.99 |
982627200000 | 452.73 |
982713600000 | 441.77 |
982800000000 | 431.92 |
982886400000 | 430.73 |
983145600000 | 435.1 |
983232000000 | 433.5 |
983318400000 | 431.45 |
983404800000 | 429.2 |
983491200000 | 427.34 |
983750400000 | 431.67 |
983836800000 | 431.14 |
983923200000 | 433.63 |
984009600000 | 434.03 |
984096000000 | 429.81 |
984355200000 | 416.92 |
984441600000 | 412.83 |
984528000000 | 408.09 |
984614400000 | 409.79 |
984700800000 | 408.8 |
984960000000 | 403.3 |
985046400000 | 406.03 |
985132800000 | 403.99 |
985219200000 | 398.4 |
985305600000 | 404.46 |
985564800000 | 412.21 |
985651200000 | 410.52 |
985737600000 | 407.02 |
985824000000 | 400.97 |
985910400000 | 399.28 |
986169600000 | 389.53 |
986256000000 | 382.75 |
986342400000 | 380.1 |
986428800000 | 385.5 |
986515200000 | 388.71 |
986774400000 | 385.31 |
986860800000 | 385.43 |
986947200000 | 391.27 |
987033600000 | 391.79 |
987120000000 | 391.81 |
987379200000 | 389.54 |
987465600000 | 388.09 |
987552000000 | 396.9 |
987638400000 | 400.09 |
987724800000 | 396.43 |
987984000000 | 395.43 |
988070400000 | 397.84 |
988156800000 | 396.36 |
988243200000 | 399.54 |
988329600000 | 404.25 |
988588800000 | 404.72 |
988675200000 | 404.49 |
988761600000 | 403.66 |
988848000000 | 409.23 |
988934400000 | 407.01 |
989193600000 | 406.37 |
989280000000 | 403.14 |
989366400000 | 402.65 |
989452800000 | 400.94 |
989539200000 | 402.16 |
989798400000 | 397.78 |
989884800000 | 396.05 |
989971200000 | 397.79 |
990057600000 | 407.03 |
990144000000 | 408.95 |
990403200000 | 406.53 |
990489600000 | 408.77 |
990576000000 | 415.16 |
990662400000 | 415.93 |
990748800000 | 414.7 |
991008000000 | 409.56 |
991094400000 | 408.97 |
991180800000 | 406.23 |
991267200000 | 406.86 |
991353600000 | 404.14 |
991612800000 | 405.44 |
991699200000 | 405.18 |
991785600000 | 410 |
991872000000 | 409.86 |
991958400000 | 415.88 |
992217600000 | 411.92 |
992304000000 | 411.4 |
992390400000 | 410.64 |
992476800000 | 408.92 |
992563200000 | 409.83 |
992822400000 | 399.92 |
992908800000 | 398.83 |
992995200000 | 397.93 |
993081600000 | 399.99 |
993168000000 | 400.54 |
993427200000 | 401.29 |
993513600000 | 398.75 |
993600000000 | 398.29 |
993686400000 | 395.77 |
993772800000 | 399.39 |
994032000000 | 399.41 |
994118400000 | 396.06 |
994204800000 | 392.23 |
994291200000 | 390.42 |
994377600000 | 382.1 |
994636800000 | 380.24 |
994723200000 | 375.74 |
994809600000 | 364.52 |
994896000000 | 366.5 |
994982400000 | 362.11 |
995241600000 | 356.66 |
995328000000 | 357.72 |
995414400000 | 356.68 |
995500800000 | 357.36 |
995587200000 | 357.94 |
995846400000 | 356.39 |
995932800000 | 354.79 |
996019200000 | 354.24 |
996105600000 | 359.83 |
996192000000 | 359.7 |
996451200000 | 359.9 |
996537600000 | 359.13 |
996624000000 | 361.03 |
996710400000 | 367.65 |
996796800000 | 369.29 |
997056000000 | 366.28 |
997142400000 | 365.16 |
997228800000 | 367.82 |
997315200000 | 364.8 |
997401600000 | 365.42 |
997660800000 | 366.39 |
997747200000 | 369.03 |
997833600000 | 370.98 |
997920000000 | 373.61 |
998006400000 | 369.43 |
998265600000 | 365.75 |
998352000000 | 365.9 |
998438400000 | 367.55 |
998524800000 | 366.06 |
998611200000 | 366.18 |
998870400000 | 369.49 |
998956800000 | 368.77 |
999043200000 | 371.62 |
999129600000 | 370.78 |
999216000000 | 368.16 |
999475200000 | 364.34 |
999561600000 | 364.75 |
999648000000 | 363.48 |
999734400000 | 359.99 |
999820800000 | 358.45 |
1000080000000 | 353.61 |
1000166400000 | 340.69 |
1000252800000 | 333.3 |
1000339200000 | 325.95 |
1000425600000 | 313.83 |
1000684800000 | 306.42 |
1000771200000 | 308.51 |
1000857600000 | 311.06 |
1000944000000 | 302.32 |
1001030400000 | 293.98 |
1001289600000 | 297.66 |
1001376000000 | 296.87 |
1001462400000 | 299.46 |
1001548800000 | 300.79 |
1001635200000 | 305.53 |
1001894400000 | 303.33 |
1001980800000 | 299.84 |
1002067200000 | 296.04 |
1002153600000 | 301.02 |
1002240000000 | 303.5 |
1002499200000 | 299.27 |
1002585600000 | 303.97 |
1002672000000 | 305.65 |
1002758400000 | 314.59 |
1002844800000 | 311.92 |
1003104000000 | 311.99 |
1003190400000 | 314.13 |
1003276800000 | 316.39 |
1003363200000 | 314.01 |
1003449600000 | 316.21 |
1003708800000 | 319.6 |
1003795200000 | 319.85 |
1003881600000 | 322.48 |
1003968000000 | 323.06 |
1004054400000 | 324.64 |
1004313600000 | 323.21 |
1004400000000 | 318.61 |
1004486400000 | 320.06 |
1004572800000 | 321.35 |
1004659200000 | 324.37 |
1004918400000 | 331.19 |
1005004800000 | 333 |
1005091200000 | 332.96 |
1005177600000 | 335.49 |
1005264000000 | 334.34 |
1005523200000 | 335.94 |
1005609600000 | 337.92 |
1005696000000 | 344.74 |
1005782400000 | 350.23 |
1005868800000 | 352.13 |
1006128000000 | 359.19 |
1006214400000 | 354.05 |
1006300800000 | 354.66 |
1006387200000 | 357.05 |
1006473600000 | 363.29 |
1006732800000 | 374.45 |
1006819200000 | 371.57 |
1006905600000 | 360.1 |
1006992000000 | 358.24 |
1007078400000 | 361.36 |
1007337600000 | 368.88 |
1007424000000 | 370.25 |
1007510400000 | 379.04 |
1007596800000 | 388.44 |
1007683200000 | 394.7 |
1007942400000 | 393.7 |
1008028800000 | 390.98 |
1008115200000 | 397.25 |
1008201600000 | 393.53 |
1008288000000 | 393.32 |
1008547200000 | 392.83 |
1008633600000 | 387.54 |
1008720000000 | 383.42 |
1008806400000 | 385.4 |
1008892800000 | 382.55 |
1009152000000 | 384.74 |
1009238400000 | 390.53 |
1009324800000 | 393.58 |
1009411200000 | 397.16 |
1009497600000 | 399.01 |
1009756800000 | 403.94 |
1009929600000 | 409.55 |
1010016000000 | 414.54 |
1010102400000 | 421.66 |
1010361600000 | 422.86 |
1010448000000 | 419.08 |
1010534400000 | 421.94 |
1010620800000 | 419.44 |
1010707200000 | 415.49 |
1010966400000 | 411.37 |
1011052800000 | 406.1 |
1011139200000 | 400.04 |
1011225600000 | 404.56 |
1011312000000 | 405.36 |
1011571200000 | 411.44 |
1011657600000 | 411.43 |
1011744000000 | 414.32 |
1011830400000 | 416.58 |
1011916800000 | 420.64 |
1012176000000 | 423.07 |
1012262400000 | 416.49 |
1012348800000 | 413.08 |
1012435200000 | 418.02 |
1012521600000 | 417.43 |
1012780800000 | 414.05 |
1012867200000 | 414.49 |
1012953600000 | 419.01 |
1013040000000 | 414.59 |
1013126400000 | 414.07 |
1013385600000 | 412.16 |
1013472000000 | 413.03 |
1013558400000 | 416.34 |
1013644800000 | 421.03 |
1013731200000 | 418.47 |
1013990400000 | 420.51 |
1014076800000 | 418.71 |
1014163200000 | 413.48 |
1014249600000 | 411.94 |
1014336000000 | 410.28 |
1014595200000 | 408.64 |
1014681600000 | 410.66 |
1014768000000 | 420.61 |
1014854400000 | 420.97 |
1014940800000 | 423.4 |
1015200000000 | 433.11 |
1015286400000 | 433.54 |
1015372800000 | 436.71 |
1015459200000 | 433.9 |
1015545600000 | 432.93 |
1015804800000 | 435.14 |
1015891200000 | 438.15 |
1015977600000 | 437.64 |
1016064000000 | 439.28 |
1016150400000 | 439.47 |
1016409600000 | 440.32 |
1016496000000 | 440.08 |
1016582400000 | 441.5 |
1016668800000 | 442.07 |
1016755200000 | 446.13 |
1017014400000 | 444.2 |
1017100800000 | 444.03 |
1017187200000 | 446.28 |
1017273600000 | 447.54 |
1017360000000 | 445.75 |
1017619200000 | 444.27 |
1017705600000 | 448.1 |
1017792000000 | 450.28 |
1017878400000 | 452.89 |
1017964800000 | 455.63 |
1018224000000 | 454.41 |
1018310400000 | 452.38 |
1018396800000 | 453.03 |
1018483200000 | 455.45 |
1018569600000 | 456.37 |
1018828800000 | 459.21 |
1018915200000 | 459.9 |
1019001600000 | 469.31 |
1019088000000 | 471.24 |
1019174400000 | 474.82 |
1019433600000 | 475.97 |
1019520000000 | 474.01 |
1019606400000 | 472.45 |
1019692800000 | 465.51 |
1019779200000 | 466.87 |
1020038400000 | 460.01 |
1020124800000 | 454.68 |
1020211200000 | 454.38 |
1020297600000 | 452.5 |
1020384000000 | 454.5 |
1020643200000 | 447.97 |
1020729600000 | 447.71 |
1020816000000 | 453.68 |
1020902400000 | 449.89 |
1020988800000 | 448.67 |
1021248000000 | 447.59 |
1021334400000 | 450.85 |
1021420800000 | 454.28 |
1021507200000 | 454.36 |
1021593600000 | 456.26 |
1021852800000 | 450.9 |
1021939200000 | 444.35 |
1022025600000 | 446.16 |
1022112000000 | 443.19 |
1022198400000 | 448.2 |
1022457600000 | 448.03 |
1022544000000 | 445.4 |
1022630400000 | 441.91 |
1022716800000 | 440.76 |
1022803200000 | 437.84 |
1023062400000 | 436.27 |
1023148800000 | 436.68 |
1023235200000 | 435.75 |
1023321600000 | 435.66 |
1023408000000 | 430.1 |
1023667200000 | 432.16 |
1023753600000 | 428.77 |
1023840000000 | 428.18 |
1023926400000 | 429.83 |
1024012800000 | 423.34 |
1024272000000 | 420.66 |
1024358400000 | 422.1 |
1024444800000 | 412.51 |
1024531200000 | 411.2 |
1024617600000 | 408.34 |
1024876800000 | 405.71 |
1024963200000 | 401.18 |
1025049600000 | 386.61 |
1025136000000 | 393.46 |
1025222400000 | 403.63 |
1025481600000 | 402.53 |
1025568000000 | 398.79 |
1025654400000 | 401.2 |
1025740800000 | 406.33 |
1025827200000 | 413.91 |
1026086400000 | 415.6 |
1026172800000 | 421.08 |
1026259200000 | 419.41 |
1026345600000 | 411.9 |
1026432000000 | 422.41 |
1026691200000 | 419.85 |
1026777600000 | 415.42 |
1026864000000 | 419.81 |
1026950400000 | 422.36 |
1027036800000 | 416.64 |
1027296000000 | 401.63 |
1027382400000 | 403.29 |
1027468800000 | 389.67 |
1027555200000 | 390.95 |
1027641600000 | 380.58 |
1027900800000 | 383.26 |
1027987200000 | 389.58 |
1028073600000 | 385.14 |
1028160000000 | 385.03 |
1028246400000 | 387.57 |
1028505600000 | 372.91 |
1028592000000 | 371.28 |
1028678400000 | 376.33 |
1028764800000 | 379.68 |
1028851200000 | 381.21 |
1029110400000 | 380.14 |
1029196800000 | 379.99 |
1029283200000 | 383.98 |
1029369600000 | 385.18 |
1029456000000 | 389.35 |
1029715200000 | 389.89 |
1029801600000 | 390.15 |
1029888000000 | 393.04 |
1029974400000 | 394.57 |
1030060800000 | 393.35 |
1030320000000 | 391.78 |
1030406400000 | 392.32 |
1030492800000 | 389.6 |
1030579200000 | 387.84 |
1030665600000 | 390.91 |
1030924800000 | 387.23 |
1031011200000 | 380.93 |
1031097600000 | 378.48 |
1031184000000 | 376.21 |
1031270400000 | 376.01 |
1031529600000 | 376.31 |
1031616000000 | 381.63 |
1031702400000 | 384.5 |
1031788800000 | 385.45 |
1031875200000 | 378.62 |
1032134400000 | 370.23 |
1032220800000 | 376.52 |
1032307200000 | 368.94 |
1032393600000 | 367.58 |
1032480000000 | 365.88 |
1032739200000 | 358.11 |
1032825600000 | 354.88 |
1032912000000 | 351.42 |
1032998400000 | 353.26 |
1033084800000 | 351.12 |
1033344000000 | 346.47 |
1033430400000 | 349.94 |
1033516800000 | 350.12 |
1033603200000 | 348.88 |
1033689600000 | 346.72 |
1033948800000 | 339.4 |
1034035200000 | 340.01 |
1034121600000 | 335.26 |
1034208000000 | 333.23 |
1034294400000 | 332.31 |
1034553600000 | 333.85 |
1034640000000 | 342.67 |
1034726400000 | 345.31 |
1034812800000 | 352.06 |
1034899200000 | 360.51 |
1035158400000 | 360.62 |
1035244800000 | 357.91 |
1035331200000 | 365.78 |
1035417600000 | 365.31 |
1035504000000 | 364.55 |
1035763200000 | 367.88 |
1035849600000 | 364.06 |
1035936000000 | 362.49 |
1036022400000 | 366.14 |
1036108800000 | 364.48 |
1036368000000 | 370.6 |
1036454400000 | 370.02 |
1036540800000 | 373.93 |
1036627200000 | 378.3 |
1036713600000 | 380.02 |
1036972800000 | 375.96 |
1037059200000 | 374.05 |
1037145600000 | 373.42 |
1037232000000 | 375.61 |
1037318400000 | 383.02 |
1037577600000 | 384.37 |
1037664000000 | 380.75 |
1037750400000 | 379.48 |
1037836800000 | 382.38 |
1037923200000 | 384.8 |
1038182400000 | 387.11 |
1038268800000 | 384.96 |
1038355200000 | 386.95 |
1038441600000 | 387.32 |
1038528000000 | 390.61 |
1038787200000 | 392.03 |
1038873600000 | 392.62 |
1038960000000 | 388.42 |
1039046400000 | 389.39 |
1039132800000 | 389.79 |
1039392000000 | 390.66 |
1039478400000 | 389.99 |
1039564800000 | 387.13 |
1039651200000 | 388.69 |
1039737600000 | 387.4 |
1039996800000 | 387.4 |
1040083200000 | 387.65 |
1040169600000 | 387.67 |
1040256000000 | 388.19 |
1040342400000 | 388.6 |
1040601600000 | 385.69 |
1040688000000 | 382.78 |
1040774400000 | 383.29 |
1040860800000 | 385.64 |
1040947200000 | 386.12 |
1041206400000 | 381.75 |
1041292800000 | 381.82 |
1041465600000 | 384.91 |
1041552000000 | 390.89 |
1041811200000 | 393.51 |
1041897600000 | 391.48 |
1041984000000 | 394.63 |
1042070400000 | 394.7 |
1042156800000 | 395.89 |
1042416000000 | 401.19 |
1042502400000 | 401.71 |
1042588800000 | 403.33 |
1042675200000 | 400.44 |
1042761600000 | 395.72 |
1043020800000 | 396.81 |
1043107200000 | 393.86 |
1043193600000 | 393.63 |
1043280000000 | 397.11 |
1043366400000 | 393.01 |
1043625600000 | 387.92 |
1043712000000 | 389.62 |
1043798400000 | 389.66 |
1043884800000 | 392.02 |
1043971200000 | 393 |
1044230400000 | 393.68 |
1044316800000 | 393.17 |
1044403200000 | 393.39 |
1044489600000 | 388.4 |
1044576000000 | 385.84 |
1044835200000 | 382.95 |
1044921600000 | 382.94 |
1045008000000 | 382.9 |
1045094400000 | 378.45 |
1045180800000 | 378.51 |
1045440000000 | 388.24 |
1045526400000 | 387.57 |
1045612800000 | 383.77 |
1045699200000 | 384.99 |
1045785600000 | 385.93 |
1046044800000 | 387.2 |
1046131200000 | 381.21 |
1046217600000 | 381 |
1046304000000 | 381.35 |
1046390400000 | 380.53 |
1046649600000 | 381.01 |
1046736000000 | 379.86 |
1046822400000 | 376.92 |
1046908800000 | 374.96 |
1046995200000 | 371.22 |
1047254400000 | 367.04 |
1047340800000 | 364.12 |
1047427200000 | 364.1 |
1047513600000 | 365.15 |
1047600000000 | 368.79 |
1047859200000 | 358.24 |
1047945600000 | 368.58 |
1048032000000 | 367.57 |
1048118400000 | 372.57 |
1048204800000 | 373.45 |
1048464000000 | 369.47 |
1048550400000 | 367.76 |
1048636800000 | 368.31 |
1048723200000 | 369.09 |
1048809600000 | 368.19 |
1049068800000 | 362.06 |
1049155200000 | 364.94 |
1049241600000 | 366.7 |
1049328000000 | 369.55 |
1049414400000 | 375.72 |
1049673600000 | 384.14 |
1049760000000 | 383.09 |
1049846400000 | 382.1 |
1049932800000 | 382.43 |
1050019200000 | 384.45 |
1050278400000 | 387.49 |
1050364800000 | 391.4 |
1050451200000 | 395.72 |
1050537600000 | 398 |
1050624000000 | 401.71 |
1050883200000 | 401.88 |
1050969600000 | 396.63 |
1051056000000 | 396.06 |
1051142400000 | 389.17 |
1051228800000 | 382.51 |
1051488000000 | 382.4 |
1051574400000 | 388.27 |
1051660800000 | 386.94 |
1051747200000 | 387.18 |
1051833600000 | 388.15 |
1052092800000 | 391.99 |
1052179200000 | 393.32 |
1052265600000 | 397.58 |
1052352000000 | 395.64 |
1052438400000 | 398.86 |
1052697600000 | 403.43 |
1052784000000 | 404.09 |
1052870400000 | 403.23 |
1052956800000 | 401.91 |
1053043200000 | 400.65 |
1053302400000 | 396.79 |
1053388800000 | 396.62 |
1053475200000 | 394.86 |
1053561600000 | 397.73 |
1053648000000 | 406.1 |
1053907200000 | 411.29 |
1053993600000 | 410.32 |
1054080000000 | 415.06 |
1054166400000 | 416.42 |
1054252800000 | 419.35 |
1054512000000 | 424.42 |
1054598400000 | 424.51 |
1054684800000 | 425.24 |
1054771200000 | 429.53 |
1054857600000 | 430.95 |
1055116800000 | 432.48 |
1055203200000 | 432.22 |
1055289600000 | 432.81 |
1055376000000 | 436.88 |
1055462400000 | 440.03 |
1055721600000 | 445.08 |
1055808000000 | 451.78 |
1055894400000 | 449.52 |
1055980800000 | 450.74 |
1056067200000 | 449.5 |
1056326400000 | 443.38 |
1056412800000 | 441.94 |
1056499200000 | 447.02 |
1056585600000 | 444.94 |
1056672000000 | 446.51 |
1056931200000 | 445.75 |
1057017600000 | 452.43 |
1057104000000 | 460.07 |
1057190400000 | 460.86 |
1057276800000 | 463.32 |
1057536000000 | 469.13 |
1057622400000 | 468.6 |
1057708800000 | 466.83 |
1057795200000 | 464.18 |
1057881600000 | 462.75 |
1058140800000 | 470.98 |
1058227200000 | 468.47 |
1058313600000 | 464.3 |
1058400000000 | 456.52 |
1058486400000 | 454.88 |
1058745600000 | 452.86 |
1058832000000 | 456.27 |
1058918400000 | 454.93 |
1059004800000 | 461.82 |
1059091200000 | 465.05 |
1059350400000 | 468.88 |
1059436800000 | 464.75 |
1059523200000 | 464.95 |
1059609600000 | 466.02 |
1059696000000 | 466.67 |
1059955200000 | 467.54 |
1060041600000 | 465.13 |
1060128000000 | 464.72 |
1060214400000 | 468.98 |
1060300800000 | 468.7 |
1060560000000 | 471.56 |
1060646400000 | 473.82 |
1060732800000 | 482.08 |
1060819200000 | 484.34 |
1060905600000 | 486.23 |
1061164800000 | 491.19 |
1061251200000 | 490.22 |
1061337600000 | 490.37 |
1061424000000 | 497.37 |
1061510400000 | 498.88 |
1061769600000 | 497.28 |
1061856000000 | 494.41 |
1061942400000 | 494.75 |
1062028800000 | 493.48 |
1062115200000 | 499.35 |
1062374400000 | 504.15 |
1062460800000 | 506.8 |
1062547200000 | 506.63 |
1062633600000 | 505.72 |
1062720000000 | 506.59 |
1062979200000 | 506.3 |
1063065600000 | 505.7 |
1063152000000 | 506.68 |
1063238400000 | 506.9 |
1063324800000 | 507.85 |
1063584000000 | 504.62 |
1063670400000 | 509.65 |
1063756800000 | 510.47 |
1063843200000 | 512.02 |
1063929600000 | 513.57 |
1064188800000 | 509.79 |
1064275200000 | 514.17 |
1064361600000 | 517.64 |
1064448000000 | 515.95 |
1064534400000 | 513.71 |
1064793600000 | 512.72 |
1064880000000 | 512.78 |
1064966400000 | 517.64 |
1065052800000 | 526.4 |
1065139200000 | 531.26 |
1065398400000 | 540.51 |
1065484800000 | 543.31 |
1065571200000 | 544.15 |
1065657600000 | 549.35 |
1065744000000 | 556.49 |
1066003200000 | 557.26 |
1066089600000 | 554.6 |
1066176000000 | 555.83 |
1066262400000 | 562.5 |
1066348800000 | 559.59 |
1066608000000 | 561.57 |
1066694400000 | 557.74 |
1066780800000 | 553.96 |
1066867200000 | 544.21 |
1066953600000 | 545.34 |
1067212800000 | 540.09 |
1067299200000 | 545.63 |
1067385600000 | 546.92 |
1067472000000 | 549.24 |
1067558400000 | 551.83 |
1067817600000 | 563.96 |
1067904000000 | 565.43 |
1067990400000 | 567.95 |
1068076800000 | 557.54 |
1068163200000 | 561.9 |
1068422400000 | 559.58 |
1068508800000 | 555.21 |
1068595200000 | 557.43 |
1068681600000 | 562.92 |
1068768000000 | 563.18 |
1069027200000 | 555.4 |
1069113600000 | 553.03 |
1069200000000 | 543.06 |
1069286400000 | 537.37 |
1069372800000 | 539.7 |
1069632000000 | 538.06 |
1069718400000 | 542.8 |
1069804800000 | 546.98 |
1069891200000 | 545.72 |
1069977600000 | 550.33 |
1070236800000 | 565.88 |
1070323200000 | 566.91 |
1070409600000 | 570.51 |
1070496000000 | 570.03 |
1070582400000 | 568.3 |
1070841600000 | 568.23 |
1070928000000 | 572.26 |
1071014400000 | 571.69 |
1071100800000 | 573.12 |
1071187200000 | 578.72 |
1071446400000 | 585.49 |
1071532800000 | 581.3 |
1071619200000 | 575.41 |
1071705600000 | 580.88 |
1071792000000 | 583.75 |
1072051200000 | 586.35 |
1072137600000 | 585.86 |
1072224000000 | 587.24 |
1072310400000 | 585.52 |
1072396800000 | 588.51 |
1072656000000 | 592.31 |
1072742400000 | 599.59 |
1072828800000 | 601.29 |
1073001600000 | 613.43 |
1073260800000 | 628.72 |
1073347200000 | 625.4 |
1073433600000 | 626.26 |
1073520000000 | 629.77 |
1073606400000 | 637.53 |
1073865600000 | 634.49 |
1073952000000 | 636.27 |
1074038400000 | 633.66 |
1074124800000 | 628.15 |
1074211200000 | 625.3 |
1074470400000 | 627.43 |
1074556800000 | 632.96 |
1074643200000 | 630.42 |
1074729600000 | 627.75 |
1074816000000 | 632.91 |
1075075200000 | 632.75 |
1075161600000 | 637.76 |
1075248000000 | 638.15 |
1075334400000 | 629.17 |
1075420800000 | 627.05 |
1075680000000 | 624.78 |
1075766400000 | 623.72 |
1075852800000 | 625.15 |
1075939200000 | 623.78 |
1076025600000 | 629.78 |
1076284800000 | 641.88 |
1076371200000 | 644.24 |
1076457600000 | 651.05 |
1076544000000 | 657.82 |
1076630400000 | 662.71 |
1076889600000 | 662.55 |
1076976000000 | 668.27 |
1077062400000 | 669.08 |
1077148800000 | 663.49 |
1077235200000 | 661.31 |
1077494400000 | 659.19 |
1077580800000 | 656.58 |
1077667200000 | 660.25 |
1077753600000 | 661.75 |
1077840000000 | 668.46 |
1078099200000 | 679.14 |
1078185600000 | 683.76 |
1078272000000 | 678.83 |
1078358400000 | 681.35 |
1078444800000 | 684.17 |
1078704000000 | 682.49 |
1078790400000 | 683.82 |
1078876800000 | 675.38 |
1078963200000 | 668.98 |
1079049600000 | 664.09 |
1079308800000 | 658.32 |
1079395200000 | 659.79 |
1079481600000 | 664.48 |
1079568000000 | 676.19 |
1079654400000 | 682.43 |
1079913600000 | 665.39 |
1080000000000 | 657.71 |
1080086400000 | 656.8 |
1080172800000 | 651.5 |
1080259200000 | 655.93 |
1080518400000 | 669.99 |
1080604800000 | 674.62 |
1080691200000 | 681.36 |
1080777600000 | 686.55 |
1080864000000 | 690.64 |
1081123200000 | 696.07 |
1081209600000 | 697.43 |
1081296000000 | 698.58 |
1081382400000 | 695.19 |
1081468800000 | 692.88 |
1081728000000 | 700.87 |
1081814400000 | 699.05 |
1081900800000 | 691.4 |
1081987200000 | 684.94 |
1082073600000 | 691.83 |
1082332800000 | 694.77 |
1082419200000 | 692.57 |
1082505600000 | 687.8 |
1082592000000 | 680.21 |
1082678400000 | 683.37 |
1082937600000 | 676.75 |
1083024000000 | 670.52 |
1083110400000 | 661.87 |
1083196800000 | 640.24 |
1083283200000 | 630.67 |
1083542400000 | 624.93 |
1083628800000 | 636.31 |
1083715200000 | 628.71 |
1083801600000 | 618.88 |
1083888000000 | 613.92 |
1084147200000 | 586.36 |
1084233600000 | 587.23 |
1084320000000 | 595.05 |
1084406400000 | 586.7 |
1084492800000 | 575.33 |
1084752000000 | 554.11 |
1084838400000 | 561.36 |
1084924800000 | 586.81 |
1085011200000 | 580.68 |
1085097600000 | 593.7 |
1085356800000 | 598.78 |
1085443200000 | 594.87 |
1085529600000 | 600.96 |
1085616000000 | 607.89 |
1085702400000 | 610.87 |
1085961600000 | 604.5 |
1086048000000 | 604.59 |
1086134400000 | 602.59 |
1086220800000 | 588.84 |
1086307200000 | 593.62 |
1086566400000 | 609.72 |
1086652800000 | 609.56 |
1086739200000 | 606.26 |
1086825600000 | 602.81 |
1086912000000 | 594.3 |
1087171200000 | 580.77 |
1087257600000 | 588.31 |
1087344000000 | 585.76 |
1087430400000 | 591.98 |
1087516800000 | 589.86 |
1087776000000 | 589.96 |
1087862400000 | 588.2 |
1087948800000 | 591.76 |
1088035200000 | 601.38 |
1088121600000 | 605.65 |
1088380800000 | 603.93 |
1088467200000 | 605.96 |
1088553600000 | 612.34 |
1088640000000 | 616.28 |
1088726400000 | 613.99 |
1088985600000 | 611.44 |
1089072000000 | 612.75 |
1089158400000 | 615.79 |
1089244800000 | 610.99 |
1089331200000 | 614.29 |
1089590400000 | 616.52 |
1089676800000 | 607.41 |
1089763200000 | 601.63 |
1089849600000 | 597.56 |
1089936000000 | 597.61 |
1090195200000 | 597.89 |
1090281600000 | 589.75 |
1090368000000 | 592.69 |
1090454400000 | 589.34 |
1090540800000 | 586.77 |
1090800000000 | 580.74 |
1090886400000 | 583.85 |
1090972800000 | 582.6 |
1091059200000 | 582.24 |
1091145600000 | 587.93 |
1091404800000 | 583.5 |
1091491200000 | 583.57 |
1091577600000 | 581.44 |
1091664000000 | 591.89 |
1091750400000 | 589.37 |
1092009600000 | 591.66 |
1092096000000 | 593.39 |
1092182400000 | 585.68 |
1092268800000 | 583.82 |
1092355200000 | 584.26 |
1092614400000 | 583.85 |
1092700800000 | 586.16 |
1092787200000 | 587.67 |
1092873600000 | 596.85 |
1092960000000 | 598.52 |
1093219200000 | 599.49 |
1093305600000 | 601.19 |
1093392000000 | 603.17 |
1093478400000 | 611.23 |
1093564800000 | 612.37 |
1093824000000 | 614.07 |
1093910400000 | 616.3 |
1093996800000 | 624.7 |
1094083200000 | 628.07 |
1094169600000 | 625.71 |
1094428800000 | 627.14 |
1094515200000 | 629.04 |
1094601600000 | 632.91 |
1094688000000 | 635.38 |
1094774400000 | 636.86 |
1095033600000 | 642.77 |
1095120000000 | 648.1 |
1095206400000 | 647.92 |
1095292800000 | 652.11 |
1095379200000 | 647.98 |
1095638400000 | 650.85 |
1095724800000 | 655.26 |
1095811200000 | 651.87 |
1095897600000 | 651.62 |
1095984000000 | 650.79 |
1096243200000 | 647.85 |
1096329600000 | 650.94 |
1096416000000 | 652.52 |
1096502400000 | 657.16 |
1096588800000 | 669.5 |
1096848000000 | 682.68 |
1096934400000 | 690.73 |
1097020800000 | 690.73 |
1097107200000 | 692.51 |
1097193600000 | 694.76 |
1097452800000 | 686.24 |
1097539200000 | 675.35 |
1097625600000 | 671.01 |
1097712000000 | 664.16 |
1097798400000 | 665.59 |
1098057600000 | 667.49 |
1098144000000 | 671.02 |
1098230400000 | 663.13 |
1098316800000 | 663.33 |
1098403200000 | 667.12 |
1098662400000 | 662.25 |
1098748800000 | 661.71 |
1098835200000 | 668.18 |
1098921600000 | 672.88 |
1099008000000 | 673.72 |
1099267200000 | 674.28 |
1099353600000 | 680.62 |
1099440000000 | 689.89 |
1099526400000 | 693.66 |
1099612800000 | 697.75 |
1099872000000 | 695.19 |
1099958400000 | 696.96 |
1100044800000 | 699.32 |
1100131200000 | 697.9 |
1100217600000 | 703.66 |
1100476800000 | 707.1 |
1100563200000 | 706.93 |
1100649600000 | 719.14 |
1100736000000 | 719.03 |
1100822400000 | 717.44 |
1101081600000 | 709.84 |
1101168000000 | 716.48 |
1101254400000 | 722.34 |
1101340800000 | 723.51 |
1101427200000 | 723.15 |
1101686400000 | 726.28 |
1101772800000 | 731.13 |
1101859200000 | 732.41 |
1101945600000 | 737.76 |
1102032000000 | 738.08 |
1102291200000 | 740.12 |
1102377600000 | 736.97 |
1102464000000 | 725.77 |
1102550400000 | 722.27 |
1102636800000 | 720.47 |
1102896000000 | 728.07 |
1102982400000 | 732.84 |
1103068800000 | 739.63 |
1103155200000 | 743.32 |
1103241600000 | 743.99 |
1103500800000 | 748.56 |
1103587200000 | 749.52 |
1103673600000 | 750.38 |
1103760000000 | 751.32 |
1103846400000 | 754.25 |
1104105600000 | 755.59 |
1104192000000 | 757.45 |
1104278400000 | 763.3 |
1104364800000 | 768.86 |
1104451200000 | 774.71 |
1104710400000 | 775.69 |
1104796800000 | 766.05 |
1104883200000 | 756.98 |
1104969600000 | 747.65 |
1105056000000 | 748.12 |
1105315200000 | 748.78 |
1105401600000 | 753.23 |
1105488000000 | 752.25 |
1105574400000 | 757.21 |
1105660800000 | 758.2 |
1105920000000 | 762.08 |
1106006400000 | 759.1 |
1106092800000 | 762.18 |
1106179200000 | 754.49 |
1106265600000 | 757.24 |
1106524800000 | 760.74 |
1106611200000 | 761.51 |
1106697600000 | 768.01 |
1106784000000 | 770.18 |
1106870400000 | 776.61 |
1107129600000 | 784.67 |
1107216000000 | 783.44 |
1107302400000 | 788.36 |
1107388800000 | 792.02 |
1107475200000 | 796.9 |
1107734400000 | 797.98 |
1107820800000 | 792.81 |
1107907200000 | 793.56 |
1107993600000 | 794.05 |
1108080000000 | 800.39 |
1108339200000 | 808.89 |
1108425600000 | 812.46 |
1108512000000 | 812.55 |
1108598400000 | 814.76 |
1108684800000 | 820 |
1108944000000 | 822.12 |
1109030400000 | 826.07 |
1109116800000 | 825.31 |
1109203200000 | 834.83 |
1109289600000 | 842.73 |
1109548800000 | 850.41 |
1109635200000 | 849.72 |
1109721600000 | 842.5 |
1109808000000 | 843.89 |
1109894400000 | 850.46 |
1110153600000 | 858.11 |
1110240000000 | 854.47 |
1110326400000 | 859.37 |
1110412800000 | 851.93 |
1110499200000 | 855.34 |
1110758400000 | 841.26 |
1110844800000 | 825.83 |
1110931200000 | 821.05 |
1111017600000 | 814.38 |
1111104000000 | 816.24 |
1111363200000 | 807.7 |
1111449600000 | 803.9 |
1111536000000 | 792.69 |
1111622400000 | 790.89 |
1111708800000 | 795.41 |
1111968000000 | 786.21 |
1112054400000 | 775.74 |
1112140800000 | 776.18 |
1112227200000 | 789.75 |
1112313600000 | 800.95 |
1112572800000 | 791 |
1112659200000 | 791.86 |
1112745600000 | 796.17 |
1112832000000 | 799.45 |
1112918400000 | 796.82 |
1113177600000 | 796.16 |
1113264000000 | 793.55 |
1113350400000 | 797.02 |
1113436800000 | 782.32 |
1113523200000 | 772.5 |
1113782400000 | 758.05 |
1113868800000 | 766.67 |
1113955200000 | 767.58 |
1114041600000 | 772.21 |
1114128000000 | 775.88 |
1114387200000 | 778.55 |
1114473600000 | 782.88 |
1114560000000 | 777.22 |
1114646400000 | 771.69 |
1114732800000 | 772.69 |
1114992000000 | 775.66 |
1115078400000 | 779.17 |
1115164800000 | 793.23 |
1115251200000 | 802.74 |
1115337600000 | 804.44 |
1115596800000 | 800.2 |
1115683200000 | 797.53 |
1115769600000 | 791.43 |
1115856000000 | 786.4 |
1115942400000 | 784.65 |
1116201600000 | 777.92 |
1116288000000 | 777.49 |
1116374400000 | 780.5 |
1116460800000 | 784.7 |
1116547200000 | 782.35 |
1116806400000 | 780.08 |
1116892800000 | 783.43 |
1116979200000 | 781.63 |
1117065600000 | 783.39 |
1117152000000 | 792.75 |
1117411200000 | 799.18 |
1117497600000 | 795.52 |
1117584000000 | 793.99 |
1117670400000 | 801.07 |
1117756800000 | 807.7 |
1118016000000 | 806.92 |
1118102400000 | 806.01 |
1118188800000 | 808.83 |
1118275200000 | 803.22 |
1118361600000 | 809.02 |
1118620800000 | 808.04 |
1118707200000 | 810.06 |
1118793600000 | 817.29 |
1118880000000 | 820.98 |
1118966400000 | 827.12 |
1119225600000 | 826.08 |
1119312000000 | 822.97 |
1119398400000 | 829.89 |
1119484800000 | 830.87 |
1119571200000 | 827.1 |
1119830400000 | 821.69 |
1119916800000 | 822.46 |
1120003200000 | 821.87 |
1120089600000 | 820.54 |
1120176000000 | 825.45 |
1120435200000 | 822.5 |
1120521600000 | 817.05 |
1120608000000 | 819.61 |
1120694400000 | 814.89 |
1120780800000 | 819.32 |
1121040000000 | 831.76 |
1121126400000 | 842.31 |
1121212800000 | 845.36 |
1121299200000 | 853.86 |
1121385600000 | 849.28 |
1121644800000 | 850.88 |
1121731200000 | 852.15 |
1121817600000 | 856.94 |
1121904000000 | 861.05 |
1121990400000 | 862.78 |
1122249600000 | 862.46 |
1122336000000 | 857.28 |
1122422400000 | 862.82 |
1122508800000 | 871.35 |
1122595200000 | 872.63 |
1122854400000 | 878.65 |
1122940800000 | 887.08 |
1123027200000 | 891.78 |
1123113600000 | 893.35 |
1123200000000 | 890.49 |
1123459200000 | 887.01 |
1123545600000 | 860.63 |
1123632000000 | 864.17 |
1123718400000 | 860.99 |
1123804800000 | 855.99 |
1124064000000 | 853.57 |
1124150400000 | 851.43 |
1124236800000 | 849.63 |
1124323200000 | 842.36 |
1124409600000 | 837.04 |
1124668800000 | 846.54 |
1124755200000 | 844.33 |
1124841600000 | 837.22 |
1124928000000 | 838.47 |
1125014400000 | 838.92 |
1125273600000 | 829.35 |
1125360000000 | 831.06 |
1125446400000 | 834.62 |
1125532800000 | 847.76 |
1125619200000 | 859.96 |
1125878400000 | 862.98 |
1125964800000 | 862.57 |
1126051200000 | 866.33 |
1126137600000 | 869.53 |
1126224000000 | 875.88 |
1126483200000 | 879.01 |
1126569600000 | 874.79 |
1126656000000 | 878.29 |
1126742400000 | 880.57 |
1126828800000 | 880.18 |
1127088000000 | 881.6 |
1127174400000 | 890.14 |
1127260800000 | 891.35 |
1127347200000 | 886.32 |
1127433600000 | 881.52 |
1127692800000 | 886.64 |
1127779200000 | 887.15 |
1127865600000 | 890.83 |
1127952000000 | 895.64 |
1128038400000 | 902.18 |
1128297600000 | 907.58 |
1128384000000 | 917.14 |
1128470400000 | 904.41 |
1128556800000 | 885.5 |
1128643200000 | 887.48 |
1128902400000 | 895.25 |
1128988800000 | 899.74 |
1129075200000 | 888.95 |
1129161600000 | 872.06 |
1129248000000 | 865.16 |
1129507200000 | 863.46 |
1129593600000 | 857.22 |
1129680000000 | 839.18 |
1129766400000 | 843.32 |
1129852800000 | 849.75 |
1130112000000 | 852.43 |
1130198400000 | 850.13 |
1130284800000 | 849.87 |
1130371200000 | 842.42 |
1130457600000 | 839.84 |
1130716800000 | 854.79 |
1130803200000 | 866.82 |
1130889600000 | 880.09 |
1130976000000 | 886.17 |
1131062400000 | 885.01 |
1131321600000 | 882.54 |
1131408000000 | 881.26 |
1131494400000 | 888.58 |
1131580800000 | 891.24 |
1131667200000 | 897.05 |
1131926400000 | 898.37 |
1132012800000 | 894.61 |
1132099200000 | 897.76 |
1132185600000 | 907.4 |
1132272000000 | 912.93 |
1132531200000 | 913.1 |
1132617600000 | 904.21 |
1132704000000 | 919.98 |
1132790400000 | 922.43 |
1132876800000 | 925.73 |
1133136000000 | 927.17 |
1133222400000 | 926.9 |
1133308800000 | 934.31 |
1133395200000 | 938.83 |
1133481600000 | 946.96 |
1133740800000 | 953.9 |
1133827200000 | 957.35 |
1133913600000 | 955.29 |
1134000000000 | 955.09 |
1134086400000 | 953.35 |
1134345600000 | 958.46 |
1134432000000 | 960.77 |
1134518400000 | 964.79 |
1134604800000 | 963.31 |
1134691200000 | 964.93 |
1134950400000 | 971.91 |
1135036800000 | 972.9 |
1135123200000 | 979.11 |
1135209600000 | 978.97 |
1135296000000 | 985.66 |
1135555200000 | 983.2 |
1135641600000 | 985.78 |
1135728000000 | 988.57 |
1135814400000 | 999.81 |
1135900800000 | 1001 |
1136160000000 | 999.42 |
1136246400000 | 1015.84 |
1136332800000 | 1029.58 |
1136419200000 | 1042.55 |
1136505600000 | 1051.73 |
1136764800000 | 1060.91 |
1136851200000 | 1052.95 |
1136937600000 | 1055.67 |
1137024000000 | 1062.46 |
1137110400000 | 1065.18 |
1137369600000 | 1071.5 |
1137456000000 | 1059.64 |
1137542400000 | 1038.08 |
1137628800000 | 1051.15 |
1137715200000 | 1045.28 |
1137974400000 | 1036.44 |
1138060800000 | 1050.22 |
1138147200000 | 1060.59 |
1138233600000 | 1067.62 |
1138320000000 | 1078.85 |
1138579200000 | 1076.72 |
1138665600000 | 1078.35 |
1138752000000 | 1077.23 |
1138838400000 | 1071.75 |
1138924800000 | 1060.78 |
1139184000000 | 1075.51 |
1139270400000 | 1072.15 |
1139356800000 | 1055.84 |
1139443200000 | 1065.05 |
1139529600000 | 1074.13 |
1139788800000 | 1059.84 |
1139875200000 | 1062.04 |
1139961600000 | 1063.67 |
1140048000000 | 1071.81 |
1140134400000 | 1082.16 |
1140393600000 | 1093.52 |
1140480000000 | 1090.93 |
1140566400000 | 1088.66 |
1140652800000 | 1097.12 |
1140739200000 | 1102.97 |
1140998400000 | 1111.56 |
1141084800000 | 1104.14 |
1141171200000 | 1116.57 |
1141257600000 | 1123.67 |
1141344000000 | 1111.25 |
1141603200000 | 1110.99 |
1141689600000 | 1080.5 |
1141776000000 | 1071.2 |
1141862400000 | 1074.79 |
1141948800000 | 1078.74 |
1142208000000 | 1090.61 |
1142294400000 | 1085.34 |
1142380800000 | 1099 |
1142467200000 | 1102.72 |
1142553600000 | 1109.55 |
1142812800000 | 1112.62 |
1142899200000 | 1101.55 |
1142985600000 | 1094.63 |
1143072000000 | 1094.75 |
1143158400000 | 1099.7 |
1143417600000 | 1104.66 |
1143504000000 | 1096.46 |
1143590400000 | 1102.23 |
1143676800000 | 1117.6 |
1143763200000 | 1129.12 |
1144022400000 | 1147.59 |
1144108800000 | 1159.02 |
1144195200000 | 1164.56 |
1144281600000 | 1171 |
1144368000000 | 1167.84 |
1144627200000 | 1167.09 |
1144713600000 | 1161.78 |
1144800000000 | 1159.34 |
1144886400000 | 1156.27 |
1144972800000 | 1162.88 |
1145232000000 | 1169.73 |
1145318400000 | 1183.62 |
1145404800000 | 1196.5 |
1145491200000 | 1199.98 |
1145577600000 | 1205.31 |
1145836800000 | 1204.51 |
1145923200000 | 1198.51 |
1146009600000 | 1211.69 |
1146096000000 | 1208.17 |
1146182400000 | 1214.39 |
1146441600000 | 1216.76 |
1146528000000 | 1233.29 |
1146614400000 | 1242.36 |
1146700800000 | 1246.12 |
1146787200000 | 1251.75 |
1147046400000 | 1265.65 |
1147132800000 | 1259.79 |
1147219200000 | 1260.05 |
1147305600000 | 1255.86 |
1147392000000 | 1227.22 |
1147651200000 | 1179.46 |
1147737600000 | 1174.28 |
1147824000000 | 1174.96 |
1147910400000 | 1141.74 |
1147996800000 | 1138.92 |
1148256000000 | 1083.86 |
1148342400000 | 1095.04 |
1148428800000 | 1080.26 |
1148515200000 | 1082.26 |
1148601600000 | 1109.16 |
1148860800000 | 1113.75 |
1148947200000 | 1096.95 |
1149033600000 | 1092.89 |
1149120000000 | 1090.88 |
1149206400000 | 1106.48 |
1149465600000 | 1093.19 |
1149552000000 | 1075.78 |
1149638400000 | 1049.9 |
1149724800000 | 1010.92 |
1149811200000 | 1018.89 |
1150070400000 | 1008.46 |
1150156800000 | 971.57 |
1150243200000 | 980.87 |
1150329600000 | 996.52 |
1150416000000 | 1023.43 |
1150675200000 | 1019.2 |
1150761600000 | 1002.26 |
1150848000000 | 1003.37 |
1150934400000 | 1009.02 |
1151020800000 | 1000.74 |
1151280000000 | 997.2 |
1151366400000 | 1004.17 |
1151452800000 | 1006.29 |
1151539200000 | 1025.77 |
1151625600000 | 1059.84 |
1151884800000 | 1071.91 |
1151971200000 | 1078.3 |
1152057600000 | 1059.71 |
1152144000000 | 1065.02 |
1152230400000 | 1071.3 |
1152489600000 | 1085.62 |
1152576000000 | 1077.99 |
1152662400000 | 1072.77 |
1152748800000 | 1051.14 |
1152835200000 | 1029.81 |
1153094400000 | 1011.54 |
1153180800000 | 1012.86 |
1153267200000 | 1022.91 |
1153353600000 | 1044.54 |
1153440000000 | 1040.49 |
1153699200000 | 1042.27 |
1153785600000 | 1053.87 |
1153872000000 | 1056.82 |
1153958400000 | 1078.11 |
1154044800000 | 1080.88 |
1154304000000 | 1079.69 |
1154390400000 | 1070.75 |
1154476800000 | 1077.06 |
1154563200000 | 1075.92 |
1154649600000 | 1084.38 |
1154908800000 | 1081.18 |
1154995200000 | 1090.91 |
1155081600000 | 1098.53 |
1155168000000 | 1094.32 |
1155254400000 | 1090.74 |
1155513600000 | 1091.56 |
1155600000000 | 1096.57 |
1155686400000 | 1109.48 |
1155772800000 | 1117.4 |
1155859200000 | 1112.59 |
1156118400000 | 1102.62 |
1156204800000 | 1107.45 |
1156291200000 | 1099.59 |
1156377600000 | 1095.13 |
1156464000000 | 1095.62 |
1156723200000 | 1091.8 |
1156809600000 | 1102.97 |
1156896000000 | 1111.68 |
1156982400000 | 1109.23 |
1157068800000 | 1115.55 |
1157328000000 | 1130.86 |
1157414400000 | 1131.1 |
1157500800000 | 1122.68 |
1157587200000 | 1115.38 |
1157673600000 | 1118.63 |
1157932800000 | 1103.49 |
1158019200000 | 1104.54 |
1158105600000 | 1111.17 |
1158192000000 | 1119.2 |
1158278400000 | 1124.09 |
1158537600000 | 1139.05 |
1158624000000 | 1140.34 |
1158710400000 | 1134.55 |
1158796800000 | 1132.34 |
1158883200000 | 1119.77 |
1159142400000 | 1117.38 |
1159228800000 | 1119.3 |
1159315200000 | 1131.07 |
1159401600000 | 1134.56 |
1159488000000 | 1132.89 |
1159747200000 | 1138.22 |
1159833600000 | 1135.2 |
1159920000000 | 1130.18 |
1160006400000 | 1142.12 |
1160092800000 | 1142.38 |
1160352000000 | 1136.57 |
1160438400000 | 1142.46 |
1160524800000 | 1142.22 |
1160611200000 | 1150.93 |
1160697600000 | 1165.93 |
1160956800000 | 1170.68 |
1161043200000 | 1165.42 |
1161129600000 | 1170.31 |
1161216000000 | 1173.11 |
1161302400000 | 1177.33 |
1161561600000 | 1177.14 |
1161648000000 | 1180.37 |
1161734400000 | 1184.87 |
1161820800000 | 1194.36 |
1161907200000 | 1195.06 |
1162166400000 | 1185.48 |
1162252800000 | 1199.55 |
1162339200000 | 1207.07 |
1162425600000 | 1207.39 |
1162512000000 | 1217.16 |
1162771200000 | 1222.13 |
1162857600000 | 1229.93 |
1162944000000 | 1225.41 |
1163030400000 | 1233.3 |
1163116800000 | 1233.62 |
1163376000000 | 1231.92 |
1163462400000 | 1240 |
1163548800000 | 1241.16 |
1163635200000 | 1246.28 |
1163721600000 | 1240.28 |
1163980800000 | 1237.56 |
1164067200000 | 1245.23 |
1164153600000 | 1256.94 |
1164240000000 | 1260.99 |
1164326400000 | 1263.53 |
1164585600000 | 1265.05 |
1164672000000 | 1252.41 |
1164758400000 | 1267 |
1164844800000 | 1276.2 |
1164931200000 | 1278.84 |
1165190400000 | 1284.67 |
1165276800000 | 1293.32 |
1165363200000 | 1300.03 |
1165449600000 | 1302.1 |
1165536000000 | 1296.03 |
1165795200000 | 1286.68 |
1165881600000 | 1280.28 |
1165968000000 | 1281.11 |
1166054400000 | 1296.75 |
1166140800000 | 1301.3 |
1166400000000 | 1306.18 |
1166486400000 | 1288.07 |
1166572800000 | 1298.36 |
1166659200000 | 1298.55 |
1166745600000 | 1300.1 |
1167004800000 | 1303.75 |
1167091200000 | 1307.74 |
1167177600000 | 1321.97 |
1167264000000 | 1332.01 |
1167350400000 | 1337.61 |
1167696000000 | 1350.46 |
1167782400000 | 1346.59 |
1167868800000 | 1335.07 |
1167955200000 | 1317.31 |
1168214400000 | 1308.59 |
1168300800000 | 1299.78 |
1168387200000 | 1286.42 |
1168473600000 | 1294.13 |
1168560000000 | 1310.05 |
1168819200000 | 1323.58 |
1168905600000 | 1325.95 |
1168992000000 | 1329.03 |
1169078400000 | 1335.42 |
1169164800000 | 1331.73 |
1169424000000 | 1339.44 |
1169510400000 | 1338.69 |
1169596800000 | 1353.09 |
1169683200000 | 1349.71 |
1169769600000 | 1338.99 |
1170028800000 | 1328.24 |
1170115200000 | 1333.27 |
1170201600000 | 1337.67 |
1170288000000 | 1351.78 |
1170374400000 | 1367.03 |
1170633600000 | 1371.96 |
1170720000000 | 1381.77 |
1170806400000 | 1379.87 |
1170892800000 | 1377.32 |
1170979200000 | 1383.83 |
1171238400000 | 1368.33 |
1171324800000 | 1374.26 |
1171411200000 | 1391.82 |
1171497600000 | 1402.86 |
1171584000000 | 1405.66 |
1171843200000 | 1408.64 |
1171929600000 | 1404.79 |
1172016000000 | 1410.07 |
1172102400000 | 1419.77 |
1172188800000 | 1416.28 |
1172448000000 | 1419.22 |
1172534400000 | 1378.28 |
1172620800000 | 1357.78 |
1172707200000 | 1342.07 |
1172793600000 | 1335.24 |
1173052800000 | 1279.38 |
1173139200000 | 1302.74 |
1173225600000 | 1309.69 |
1173312000000 | 1336.31 |
1173398400000 | 1345.14 |
1173657600000 | 1353.17 |
1173744000000 | 1347.76 |
1173830400000 | 1322.75 |
1173916800000 | 1337.93 |
1174003200000 | 1338.33 |
1174262400000 | 1352.67 |
1174348800000 | 1361.31 |
1174435200000 | 1376.87 |
1174521600000 | 1393.56 |
1174608000000 | 1397.48 |
1174867200000 | 1398.38 |
1174953600000 | 1395 |
1175040000000 | 1378.78 |
1175126400000 | 1393.97 |
1175212800000 | 1402.77 |
1175472000000 | 1404.29 |
1175558400000 | 1418.27 |
1175644800000 | 1435.09 |
1175731200000 | 1440.83 |
1175817600000 | 1442.75 |
1176076800000 | 1456.67 |
1176163200000 | 1462.9 |
1176249600000 | 1463.82 |
1176336000000 | 1462.17 |
1176422400000 | 1469.67 |
1176681600000 | 1489.56 |
1176768000000 | 1487.89 |
1176854400000 | 1489.96 |
1176940800000 | 1476 |
1177027200000 | 1499 |
1177286400000 | 1506.71 |
1177372800000 | 1511.53 |
1177459200000 | 1521 |
1177545600000 | 1518.99 |
1177632000000 | 1503.98 |
1177891200000 | 1499.38 |
1177977600000 | 1497.92 |
1178064000000 | 1504.75 |
1178150400000 | 1519.34 |
1178236800000 | 1538.17 |
1178496000000 | 1549 |
1178582400000 | 1539.95 |
1178668800000 | 1547.26 |
1178755200000 | 1542.9 |
1178841600000 | 1544.46 |
1179100800000 | 1555.41 |
1179187200000 | 1545.71 |
1179273600000 | 1562.24 |
1179360000000 | 1567.29 |
1179446400000 | 1569.58 |
1179705600000 | 1587.03 |
1179792000000 | 1597.36 |
1179878400000 | 1596.3 |
1179964800000 | 1577.36 |
1180051200000 | 1583.11 |
1180310400000 | 1593.97 |
1180396800000 | 1598.46 |
1180483200000 | 1590.11 |
1180569600000 | 1618.3 |
1180656000000 | 1638.44 |
1180915200000 | 1640.97 |
1181001600000 | 1637.66 |
1181088000000 | 1622.78 |
1181174400000 | 1618.61 |
1181260800000 | 1597.63 |
1181520000000 | 1599.1 |
1181606400000 | 1604.43 |
1181692800000 | 1607.39 |
1181779200000 | 1641.69 |
1181865600000 | 1668.62 |
1182124800000 | 1689.3 |
1182211200000 | 1690.22 |
1182297600000 | 1687.17 |
1182384000000 | 1692 |
1182470400000 | 1685.3 |
1182729600000 | 1673.98 |
1182816000000 | 1666.58 |
1182902400000 | 1651.73 |
1182988800000 | 1672.47 |
1183075200000 | 1682.42 |
1183334400000 | 1710 |
1183420800000 | 1739.43 |
1183507200000 | 1754.85 |
1183593600000 | 1757.56 |
1183680000000 | 1766.95 |
1183939200000 | 1787.81 |
1184025600000 | 1783.01 |
1184112000000 | 1774.35 |
1184198400000 | 1798.95 |
1184284800000 | 1819.52 |
1184544000000 | 1817.42 |
1184630400000 | 1819.66 |
1184716800000 | 1811.77 |
1184803200000 | 1825.72 |
1184889600000 | 1838.71 |
1185148800000 | 1856.04 |
1185235200000 | 1844.85 |
1185321600000 | 1834.41 |
1185408000000 | 1795.32 |
1185494400000 | 1735.3 |
1185753600000 | 1746.44 |
1185840000000 | 1783.55 |
1185926400000 | 1731.37 |
1186012800000 | 1735.79 |
1186099200000 | 1741.24 |
1186358400000 | 1710.62 |
1186444800000 | 1722.22 |
1186531200000 | 1765.81 |
1186617600000 | 1742.51 |
1186704000000 | 1687.16 |
1186963200000 | 1695.81 |
1187049600000 | 1667.42 |
1187136000000 | 1624.56 |
1187222400000 | 1514.04 |
1187308800000 | 1502.78 |
1187568000000 | 1568.15 |
1187654400000 | 1567.92 |
1187740800000 | 1611.37 |
1187827200000 | 1645.96 |
1187913600000 | 1657.77 |
1188172800000 | 1686.66 |
1188259200000 | 1686.09 |
1188345600000 | 1682.47 |
1188432000000 | 1694.46 |
1188518400000 | 1736.25 |
1188777600000 | 1744.59 |
1188864000000 | 1743.03 |
1188950400000 | 1737.32 |
1189036800000 | 1745.1 |
1189123200000 | 1737.51 |
1189382400000 | 1710.45 |
1189468800000 | 1727.91 |
1189555200000 | 1727.14 |
1189641600000 | 1733.67 |
1189728000000 | 1749.79 |
1189987200000 | 1740.8 |
1190073600000 | 1747.36 |
1190160000000 | 1806.79 |
1190246400000 | 1817.05 |
1190332800000 | 1836.41 |
1190592000000 | 1847.33 |
1190678400000 | 1843.87 |
1190764800000 | 1864.32 |
1190851200000 | 1891.04 |
1190937600000 | 1898.81 |
1191196800000 | 1924.91 |
1191283200000 | 1951.04 |
1191369600000 | 1940.08 |
1191456000000 | 1941.15 |
1191542400000 | 1964.63 |
1191801600000 | 1970.37 |
1191888000000 | 1981.03 |
1191974400000 | 1997.81 |
1192060800000 | 2033.88 |
1192147200000 | 2009.5 |
1192406400000 | 2025.66 |
1192492800000 | 2006.85 |
1192579200000 | 2011.5 |
1192665600000 | 2017.33 |
1192752000000 | 1990.56 |
1193011200000 | 1942.77 |
1193097600000 | 1988.88 |
1193184000000 | 1986.33 |
1193270400000 | 2013.14 |
1193356800000 | 2050.79 |
1193616000000 | 2079.54 |
1193702400000 | 2074.38 |
1193788800000 | 2083.44 |
1193875200000 | 2062.66 |
1193961600000 | 2041.61 |
1194220800000 | 2027.56 |
1194307200000 | 2052.68 |
1194393600000 | 2048.38 |
1194480000000 | 1999.96 |
1194566400000 | 1995.76 |
1194825600000 | 1922.07 |
1194912000000 | 1928.45 |
1194998400000 | 1981.45 |
1195084800000 | 1958.69 |
1195171200000 | 1938.98 |
1195430400000 | 1915.87 |
1195516800000 | 1912.15 |
1195603200000 | 1849.67 |
1195689600000 | 1834.76 |
1195776000000 | 1827.15 |
1196035200000 | 1856.47 |
1196121600000 | 1845.48 |
1196208000000 | 1866 |
1196294400000 | 1898.85 |
1196380800000 | 1938.32 |
1196640000000 | 1942.73 |
1196726400000 | 1952.89 |
1196812800000 | 1983.3 |
1196899200000 | 1994.45 |
1196985600000 | 1990.74 |
1197244800000 | 1972.04 |
1197331200000 | 1972.71 |
1197417600000 | 1964.26 |
1197504000000 | 1927.48 |
1197590400000 | 1908.26 |
1197849600000 | 1844.67 |
1197936000000 | 1856.96 |
1198022400000 | 1863.5 |
1198108800000 | 1856.35 |
1198195200000 | 1883.29 |
1198454400000 | 1916.27 |
1198540800000 | 1922.87 |
1198627200000 | 1935.73 |
1198713600000 | 1957.38 |
1198800000000 | 1966.44 |
1199059200000 | 1973.48 |
1199232000000 | 1966.58 |
1199318400000 | 1962.18 |
1199404800000 | 1959.39 |
1199664000000 | 1937.52 |
1199750400000 | 1952.94 |
1199836800000 | 1959.14 |
1199923200000 | 1945.34 |
1200009600000 | 1933.34 |
1200268800000 | 1935.76 |
1200355200000 | 1909.41 |
1200441600000 | 1840.68 |
1200528000000 | 1830.26 |
1200614400000 | 1821.56 |
1200873600000 | 1721.77 |
1200960000000 | 1659.47 |
1201046400000 | 1674.52 |
1201132800000 | 1709.47 |
1201219200000 | 1754.56 |
1201478400000 | 1716.48 |
1201564800000 | 1736.19 |
1201651200000 | 1716.9 |
1201737600000 | 1715.72 |
1201824000000 | 1755.55 |
1202083200000 | 1793.83 |
1202169600000 | 1783.07 |
1202256000000 | 1756.44 |
1202342400000 | 1741.47 |
1202428800000 | 1738.1 |
1202688000000 | 1716.32 |
1202774400000 | 1734.72 |
1202860800000 | 1743.08 |
1202947200000 | 1788.92 |
1203033600000 | 1791.77 |
1203292800000 | 1804.65 |
1203379200000 | 1821.21 |
1203465600000 | 1794.74 |
1203552000000 | 1811.2 |
1203638400000 | 1808.18 |
1203897600000 | 1823.4 |
1203984000000 | 1836.75 |
1204070400000 | 1865 |
1204156800000 | 1870.83 |
1204243200000 | 1844.68 |
1204502400000 | 1807.2 |
1204588800000 | 1800.5 |
1204675200000 | 1801.11 |
1204761600000 | 1803.96 |
1204848000000 | 1762.71 |
1205107200000 | 1709.87 |
1205193600000 | 1742.22 |
1205280000000 | 1761.44 |
1205366400000 | 1718.26 |
1205452800000 | 1701.13 |
1205712000000 | 1631.21 |
1205798400000 | 1658.79 |
1205884800000 | 1659.43 |
1205971200000 | 1638.78 |
1206057600000 | 1650.62 |
1206316800000 | 1675.15 |
1206403200000 | 1711.1 |
1206489600000 | 1717.22 |
1206576000000 | 1715.75 |
1206662400000 | 1722.29 |
1206921600000 | 1714.28 |
1207008000000 | 1721.96 |
1207094400000 | 1749.99 |
1207180800000 | 1750.88 |
1207267200000 | 1761.78 |
1207526400000 | 1778.81 |
1207612800000 | 1767.23 |
1207699200000 | 1763.01 |
1207785600000 | 1774.44 |
1207872000000 | 1771.68 |
1208131200000 | 1748.47 |
1208217600000 | 1750.83 |
1208304000000 | 1776.19 |
1208390400000 | 1783.25 |
1208476800000 | 1780.37 |
1208736000000 | 1797.73 |
1208822400000 | 1797.18 |
1208908800000 | 1812.97 |
1208995200000 | 1810.98 |
1209081600000 | 1808.38 |
1209340800000 | 1808 |
1209427200000 | 1786.71 |
1209513600000 | 1805.35 |
1209600000000 | 1805.56 |
1209686400000 | 1826.13 |
1209945600000 | 1828.33 |
1210032000000 | 1826.69 |
1210118400000 | 1811.38 |
1210204800000 | 1796.83 |
1210291200000 | 1787.1 |
1210550400000 | 1788.94 |
1210636800000 | 1802.34 |
1210723200000 | 1803.75 |
1210809600000 | 1827.17 |
1210896000000 | 1850.02 |
1211155200000 | 1866.14 |
1211241600000 | 1847.49 |
1211328000000 | 1843.14 |
1211414400000 | 1823.06 |
1211500800000 | 1813.37 |
1211760000000 | 1797.12 |
1211846400000 | 1805.2 |
1211932800000 | 1807.63 |
1212019200000 | 1817.8 |
1212105600000 | 1825.09 |
1212364800000 | 1819.27 |
1212451200000 | 1803.08 |
1212537600000 | 1787.84 |
1212624000000 | 1800.13 |
1212710400000 | 1794.43 |
1212969600000 | 1777.21 |
1213056000000 | 1738.66 |
1213142400000 | 1721.72 |
1213228800000 | 1705.65 |
1213315200000 | 1700.76 |
1213574400000 | 1713.02 |
1213660800000 | 1725.91 |
1213747200000 | 1721.57 |
1213833600000 | 1705.45 |
1213920000000 | 1688.39 |
1214179200000 | 1667.73 |
1214265600000 | 1655.21 |
1214352000000 | 1668.91 |
1214438400000 | 1657.15 |
1214524800000 | 1627.09 |
1214784000000 | 1622.37 |
1214870400000 | 1597.9 |
1214956800000 | 1583.93 |
1215043200000 | 1560.19 |
1215129600000 | 1541.03 |
1215388800000 | 1548.24 |
1215475200000 | 1530.44 |
1215561600000 | 1549.61 |
1215648000000 | 1563.94 |
1215734400000 | 1569.94 |
1215993600000 | 1572.36 |
1216080000000 | 1542.94 |
1216166400000 | 1547.23 |
1216252800000 | 1569.21 |
1216339200000 | 1560.55 |
1216598400000 | 1587.47 |
1216684800000 | 1589.87 |
1216771200000 | 1618.58 |
1216857600000 | 1622.71 |
1216944000000 | 1601.98 |
1217203200000 | 1602.13 |
1217289600000 | 1589.41 |
1217376000000 | 1606.34 |
1217462400000 | 1611.02 |
1217548800000 | 1594.59 |
1217808000000 | 1575.42 |
1217894400000 | 1561 |
1217980800000 | 1580.94 |
1218067200000 | 1570.84 |
1218153600000 | 1547.59 |
1218412800000 | 1547.11 |
1218499200000 | 1535.34 |
1218585600000 | 1520.47 |
1218672000000 | 1533.44 |
1218758400000 | 1519.55 |
1219017600000 | 1503.07 |
1219104000000 | 1477.61 |
1219190400000 | 1490.02 |
1219276800000 | 1482.01 |
1219363200000 | 1480.1 |
1219622400000 | 1470.12 |
1219708800000 | 1451.05 |
1219795200000 | 1467.16 |
1219881600000 | 1474.21 |
1219968000000 | 1473.4 |
1220227200000 | 1436.75 |
1220313600000 | 1421.14 |
1220400000000 | 1402.23 |
1220486400000 | 1380.5 |
1220572800000 | 1347.84 |
1220832000000 | 1391.01 |
1220918400000 | 1349.76 |
1221004800000 | 1343.51 |
1221091200000 | 1306.82 |
1221177600000 | 1328.47 |
1221436800000 | 1285.77 |
1221523200000 | 1212.28 |
1221609600000 | 1198.69 |
1221696000000 | 1174.91 |
1221782400000 | 1264 |
1222041600000 | 1274.5 |
1222128000000 | 1260.65 |
1222214400000 | 1259.02 |
1222300800000 | 1265.4 |
1222387200000 | 1248.03 |
1222646400000 | 1195.49 |
1222732800000 | 1192.8 |
1222819200000 | 1196.69 |
1222905600000 | 1164.06 |
1222992000000 | 1149.28 |
1223251200000 | 1047.97 |
1223337600000 | 1020.88 |
1223424000000 | 934.15 |
1223510400000 | 940.21 |
1223596800000 | 902.35 |
1223856000000 | 955.56 |
1223942400000 | 1016.23 |
1224028800000 | 964.62 |
1224115200000 | 895.1 |
1224201600000 | 888.79 |
1224460800000 | 903.91 |
1224547200000 | 889.27 |
1224633600000 | 828.08 |
1224720000000 | 795.02 |
1224806400000 | 737.71 |
1225065600000 | 706.12 |
1225152000000 | 735.21 |
1225238400000 | 753.25 |
1225324800000 | 820.89 |
1225411200000 | 841.94 |
1225670400000 | 871.39 |
1225756800000 | 896.14 |
1225843200000 | 896.61 |
1225929600000 | 841.25 |
1226016000000 | 853.75 |
1226275200000 | 864.39 |
1226361600000 | 836.62 |
1226448000000 | 808.56 |
1226534400000 | 789.51 |
1226620800000 | 795.62 |
1226880000000 | 779.64 |
1226966400000 | 750.45 |
1227052800000 | 740.38 |
1227139200000 | 701.72 |
1227225600000 | 706.19 |
1227484800000 | 719.46 |
1227571200000 | 740.53 |
1227657600000 | 761.35 |
1227744000000 | 777.52 |
1227830400000 | 780.51 |
1228089600000 | 764.16 |
1228176000000 | 752.47 |
1228262400000 | 756.23 |
1228348800000 | 751.53 |
1228435200000 | 745.99 |
1228694400000 | 791.5 |
1228780800000 | 794.91 |
1228867200000 | 822.56 |
1228953600000 | 837.99 |
1229040000000 | 822.02 |
1229299200000 | 840.57 |
1229385600000 | 855.38 |
1229472000000 | 873.19 |
1229558400000 | 889.69 |
1229644800000 | 881.5 |
1229904000000 | 866.42 |
1229990400000 | 850.58 |
1230076800000 | 847.36 |
1230163200000 | 847.84 |
1230249600000 | 844.62 |
1230508800000 | 855.01 |
1230595200000 | 871.24 |
1230681600000 | 871.09 |
1230854400000 | 882.27 |
1231113600000 | 898.88 |
1231200000000 | 912.03 |
1231286400000 | 910.15 |
1231372800000 | 885.18 |
1231459200000 | 877.45 |
1231718400000 | 856.54 |
1231804800000 | 855.92 |
1231891200000 | 848.2 |
1231977600000 | 819.43 |
1232064000000 | 837.74 |
1232323200000 | 829.21 |
1232409600000 | 809.62 |
1232496000000 | 801.48 |
1232582400000 | 801.35 |
1232668800000 | 790.26 |
1232928000000 | 802.33 |
1233014400000 | 807 |
1233100800000 | 823.41 |
1233187200000 | 816.96 |
1233273600000 | 810.21 |
1233532800000 | 796.31 |
1233619200000 | 808.84 |
1233705600000 | 821.18 |
1233792000000 | 817.12 |
1233878400000 | 840.85 |
1234137600000 | 846.26 |
1234224000000 | 843.65 |
1234310400000 | 832.97 |
1234396800000 | 815.17 |
1234483200000 | 830.86 |
1234742400000 | 822.56 |
1234828800000 | 788.9 |
1234915200000 | 780.97 |
1235001600000 | 787.23 |
1235088000000 | 763.21 |
1235347200000 | 773.82 |
1235433600000 | 761.17 |
1235520000000 | 762.5 |
1235606400000 | 764.74 |
1235692800000 | 757.31 |
1235952000000 | 725.59 |
1236038400000 | 723.2 |
1236124800000 | 741.38 |
1236211200000 | 735.27 |
1236297600000 | 737.46 |
1236556800000 | 735.96 |
1236643200000 | 759.45 |
1236729600000 | 772.61 |
1236816000000 | 774.87 |
1236902400000 | 789.57 |
1237161600000 | 808.39 |
1237248000000 | 820.23 |
1237334400000 | 823.99 |
1237420800000 | 843.16 |
1237507200000 | 840.89 |
1237766400000 | 872.47 |
1237852800000 | 879.21 |
1237939200000 | 892.34 |
1238025600000 | 907.54 |
1238112000000 | 899.14 |
1238371200000 | 862.72 |
1238457600000 | 877.03 |
1238544000000 | 898.87 |
1238630400000 | 945.17 |
1238716800000 | 955.74 |
1238976000000 | 966.6 |
1239062400000 | 957.41 |
1239148800000 | 950.96 |
1239235200000 | 983.68 |
1239321600000 | 992.92 |
1239580800000 | 1000.93 |
1239667200000 | 1011.61 |
1239753600000 | 1008.01 |
1239840000000 | 1021.61 |
1239926400000 | 1009.96 |
1240185600000 | 995.97 |
1240272000000 | 995.2 |
1240358400000 | 1007.27 |
1240444800000 | 1020.01 |
1240531200000 | 1034.77 |
1240790400000 | 1013.37 |
1240876800000 | 996.38 |
1240963200000 | 1027.44 |
1241049600000 | 1064.75 |
1241136000000 | 1065.08 |
1241395200000 | 1105.1 |
1241481600000 | 1109.28 |
1241568000000 | 1126.11 |
1241654400000 | 1139.6 |
1241740800000 | 1158.34 |
1242000000000 | 1160.31 |
1242086400000 | 1152.66 |
1242172800000 | 1141.97 |
1242259200000 | 1125.07 |
1242345600000 | 1142.08 |
1242604800000 | 1166.07 |
1242691200000 | 1196.37 |
1242777600000 | 1215.51 |
1242864000000 | 1198.83 |
1242950400000 | 1208.37 |
1243209600000 | 1219.86 |
1243296000000 | 1201.65 |
1243382400000 | 1217.81 |
1243468800000 | 1226.01 |
1243555200000 | 1243.69 |
1243814400000 | 1291.19 |
1243900800000 | 1288.94 |
1243987200000 | 1277.62 |
1244073600000 | 1269.69 |
1244160000000 | 1275.73 |
1244419200000 | 1251.52 |
1244505600000 | 1246.09 |
1244592000000 | 1269.26 |
1244678400000 | 1272.51 |
1244764800000 | 1271.33 |
1245024000000 | 1240.06 |
1245110400000 | 1235.63 |
1245196800000 | 1216.66 |
1245283200000 | 1208.54 |
1245369600000 | 1222.12 |
1245628800000 | 1199.23 |
1245715200000 | 1173.54 |
1245801600000 | 1201.64 |
1245888000000 | 1213.56 |
1245974400000 | 1228.75 |
1246233600000 | 1230.99 |
1246320000000 | 1229.89 |
1246406400000 | 1251.16 |
1246492800000 | 1243.92 |
1246579200000 | 1246.47 |
1246838400000 | 1228.49 |
1246924800000 | 1231.85 |
1247011200000 | 1211.99 |
1247097600000 | 1217.37 |
1247184000000 | 1204.71 |
1247443200000 | 1180.81 |
1247529600000 | 1202.67 |
1247616000000 | 1247.66 |
1247702400000 | 1262.6 |
1247788800000 | 1274.58 |
1248048000000 | 1307.64 |
1248134400000 | 1315.39 |
1248220800000 | 1313.28 |
1248307200000 | 1329.94 |
1248393600000 | 1338.17 |
1248652800000 | 1355.72 |
1248739200000 | 1363.56 |
1248825600000 | 1346.55 |
1248912000000 | 1359.43 |
1248998400000 | 1379.13 |
1249257600000 | 1411.94 |
1249344000000 | 1414.27 |
1249430400000 | 1401.96 |
1249516800000 | 1402.17 |
1249603200000 | 1397.75 |
1249862400000 | 1400.64 |
1249948800000 | 1389.22 |
1250035200000 | 1385.71 |
1250121600000 | 1410.73 |
1250208000000 | 1404.93 |
1250467200000 | 1356.96 |
1250553600000 | 1361.34 |
1250640000000 | 1351.63 |
1250726400000 | 1375.83 |
1250812800000 | 1389.44 |
1251072000000 | 1423.72 |
1251158400000 | 1416.34 |
1251244800000 | 1409.11 |
1251331200000 | 1395.12 |
1251417600000 | 1411.64 |
1251676800000 | 1403.02 |
1251763200000 | 1407.17 |
1251849600000 | 1385.92 |
1251936000000 | 1403.96 |
1252022400000 | 1418.12 |
1252281600000 | 1436.81 |
1252368000000 | 1458.23 |
1252454400000 | 1457.34 |
1252540800000 | 1468.26 |
1252627200000 | 1481.71 |
1252886400000 | 1466 |
1252972800000 | 1482.93 |
1253059200000 | 1512.5 |
1253145600000 | 1524.71 |
1253232000000 | 1534.87 |
1253491200000 | 1527.07 |
1253577600000 | 1544.81 |
1253664000000 | 1538.38 |
1253750400000 | 1530.97 |
1253836800000 | 1535.56 |
1254096000000 | 1524.7 |
1254182400000 | 1532.16 |
1254268800000 | 1530.26 |
1254355200000 | 1525.74 |
1254441600000 | 1509.41 |
1254700800000 | 1516.78 |
1254787200000 | 1545.09 |
1254873600000 | 1548.77 |
1254960000000 | 1564.7 |
1255046400000 | 1575.5 |
1255305600000 | 1583.75 |
1255392000000 | 1583.15 |
1255478400000 | 1611.72 |
1255564800000 | 1615.64 |
1255651200000 | 1602.85 |
1255910400000 | 1614.76 |
1255996800000 | 1606.21 |
1256083200000 | 1592.42 |
1256169600000 | 1576.44 |
1256256000000 | 1589.06 |
1256515200000 | 1586.52 |
1256601600000 | 1555.4 |
1256688000000 | 1506.4 |
1256774400000 | 1511.21 |
1256860800000 | 1498.49 |
1257120000000 | 1490.54 |
1257206400000 | 1475.13 |
1257292800000 | 1517.18 |
1257379200000 | 1521.35 |
1257465600000 | 1535.25 |
1257724800000 | 1568.97 |
1257811200000 | 1571.54 |
1257897600000 | 1589.25 |
1257984000000 | 1571.54 |
1258070400000 | 1578.97 |
1258329600000 | 1609.36 |
1258416000000 | 1600.64 |
1258502400000 | 1604.42 |
1258588800000 | 1588.08 |
1258675200000 | 1585.26 |
1258934400000 | 1599.4 |
1259020800000 | 1595.24 |
1259107200000 | 1607.32 |
1259193600000 | 1575.48 |
1259280000000 | 1548.73 |
1259539200000 | 1565.73 |
1259625600000 | 1601 |
1259712000000 | 1618.29 |
1259798400000 | 1631.11 |
1259884800000 | 1631.74 |
1260144000000 | 1628.6 |
1260230400000 | 1618.07 |
1260316800000 | 1610.03 |
1260403200000 | 1614.3 |
1260489600000 | 1630.01 |
1260748800000 | 1639.26 |
1260835200000 | 1631.97 |
1260921600000 | 1630.07 |
1261008000000 | 1601.2 |
1261094400000 | 1598.57 |
1261353600000 | 1592.87 |
1261440000000 | 1605.87 |
1261526400000 | 1617.2 |
1261612800000 | 1632.53 |
1261699200000 | 1633.11 |
1261958400000 | 1648.78 |
1262044800000 | 1656.53 |
1262131200000 | 1659.71 |
1262217600000 | 1670.53 |
1262563200000 | 1699.24 |
1262649600000 | 1713.85 |
1262736000000 | 1722.92 |
1262822400000 | 1711.59 |
1262908800000 | 1722.29 |
1263168000000 | 1741.66 |
1263254400000 | 1734.27 |
1263340800000 | 1722.54 |
1263427200000 | 1731.65 |
1263513600000 | 1728.91 |
1263772800000 | 1731.66 |
1263859200000 | 1731.06 |
1263945600000 | 1707.95 |
1264032000000 | 1682.84 |
1264118400000 | 1644.4 |
1264377600000 | 1633.8 |
1264464000000 | 1596.51 |
1264550400000 | 1581.44 |
1264636800000 | 1602.2 |
1264723200000 | 1593.13 |
1264982400000 | 1593.41 |
1265068800000 | 1598.42 |
1265155200000 | 1619.82 |
1265241600000 | 1586.92 |
1265328000000 | 1531.94 |
1265587200000 | 1522.97 |
1265673600000 | 1545.79 |
1265760000000 | 1554.41 |
1265846400000 | 1570.38 |
1265932800000 | 1569.58 |
1266192000000 | 1572.29 |
1266278400000 | 1585.41 |
1266364800000 | 1609.03 |
1266451200000 | 1606.55 |
1266537600000 | 1593.32 |
1266796800000 | 1608.14 |
1266883200000 | 1604.47 |
1266969600000 | 1596.94 |
1267056000000 | 1578.11 |
1267142400000 | 1599.05 |
1267401600000 | 1620.23 |
1267488000000 | 1641.18 |
1267574400000 | 1657.79 |
1267660800000 | 1653.53 |
1267747200000 | 1673.44 |
1268006400000 | 1689.78 |
1268092800000 | 1688.03 |
1268179200000 | 1698.52 |
1268265600000 | 1691.06 |
1268352000000 | 1693.44 |
1268611200000 | 1677.21 |
1268697600000 | 1692.84 |
1268784000000 | 1718.49 |
1268870400000 | 1714.98 |
1268956800000 | 1710.82 |
1269216000000 | 1700.93 |
1269302400000 | 1708.94 |
1269388800000 | 1704.24 |
1269475200000 | 1703.77 |
1269561600000 | 1710.47 |
1269820800000 | 1728.68 |
1269907200000 | 1736.52 |
1269993600000 | 1737.16 |
1270080000000 | 1761.88 |
1270166400000 | 1762.51 |
1270425600000 | 1771.67 |
1270512000000 | 1783.52 |
1270598400000 | 1792.45 |
1270684800000 | 1780.37 |
1270771200000 | 1782 |
1271030400000 | 1779.01 |
1271116800000 | 1767.59 |
1271203200000 | 1788.93 |
1271289600000 | 1796.56 |
1271376000000 | 1785.02 |
1271635200000 | 1745.63 |
1271721600000 | 1769.79 |
1271808000000 | 1783.56 |
1271894400000 | 1773.24 |
1271980800000 | 1779.83 |
1272240000000 | 1797.9 |
1272326400000 | 1774.88 |
1272412800000 | 1746.17 |
1272499200000 | 1761.42 |
1272585600000 | 1770.67 |
1272844800000 | 1761.53 |
1272931200000 | 1733.36 |
1273017600000 | 1694.42 |
1273104000000 | 1653.04 |
1273190400000 | 1607.27 |
1273449600000 | 1683.18 |
1273536000000 | 1667.37 |
1273622400000 | 1686.42 |
1273708800000 | 1700.08 |
1273795200000 | 1676.86 |
1274054400000 | 1642.73 |
1274140800000 | 1644.13 |
1274227200000 | 1593.85 |
1274313600000 | 1543.92 |
1274400000000 | 1543.03 |
1274659200000 | 1547.24 |
1274745600000 | 1479.73 |
1274832000000 | 1533.4 |
1274918400000 | 1568.17 |
1275004800000 | 1595.18 |
1275264000000 | 1607.79 |
1275350400000 | 1578.36 |
1275436800000 | 1577.99 |
1275523200000 | 1607.89 |
1275609600000 | 1588.19 |
1275868800000 | 1546.44 |
1275955200000 | 1552.85 |
1276041600000 | 1560.35 |
1276128000000 | 1580.24 |
1276214400000 | 1595.68 |
1276473600000 | 1622.59 |
1276560000000 | 1632.85 |
1276646400000 | 1644.04 |
1276732800000 | 1653.83 |
1276819200000 | 1666.69 |
1277078400000 | 1708.46 |
1277164800000 | 1694.87 |
1277251200000 | 1685.04 |
1277337600000 | 1677.56 |
1277424000000 | 1667.17 |
1277683200000 | 1676.5 |
1277769600000 | 1636.92 |
1277856000000 | 1629.88 |
1277942400000 | 1619.09 |
1278028800000 | 1623.8 |
1278288000000 | 1624.39 |
1278374400000 | 1649.08 |
1278460800000 | 1646.07 |
1278547200000 | 1667.54 |
1278633600000 | 1681.91 |
1278892800000 | 1682.57 |
1278979200000 | 1694.59 |
1279065600000 | 1707.81 |
1279152000000 | 1706.95 |
1279238400000 | 1696.62 |
1279497600000 | 1690.29 |
1279584000000 | 1700.87 |
1279670400000 | 1717.29 |
1279756800000 | 1730.05 |
1279843200000 | 1743.85 |
1280102400000 | 1748.53 |
1280188800000 | 1761.25 |
1280275200000 | 1761.94 |
1280361600000 | 1769.27 |
1280448000000 | 1769.28 |
1280707200000 | 1805.84 |
1280793600000 | 1802.74 |
1280880000000 | 1811.3 |
1280966400000 | 1812.66 |
1281052800000 | 1816.69 |
1281312000000 | 1827.26 |
1281398400000 | 1807.63 |
1281484800000 | 1777.79 |
1281571200000 | 1762.7 |
1281657600000 | 1774.65 |
1281916800000 | 1782.04 |
1282003200000 | 1799.92 |
1282089600000 | 1807 |
1282176000000 | 1807.6 |
1282262400000 | 1800.99 |
1282521600000 | 1805.64 |
1282608000000 | 1785.6 |
1282694400000 | 1761.66 |
1282780800000 | 1769.58 |
1282867200000 | 1779.79 |
1283126400000 | 1788.67 |
1283212800000 | 1784.59 |
1283299200000 | 1824.09 |
1283385600000 | 1838.88 |
1283472000000 | 1853.13 |
1283731200000 | 1862.22 |
1283817600000 | 1850.87 |
1283904000000 | 1853.65 |
1283990400000 | 1866.88 |
1284076800000 | 1878.68 |
1284336000000 | 1908.57 |
1284422400000 | 1913.12 |
1284508800000 | 1924.44 |
1284595200000 | 1911.53 |
1284681600000 | 1918.79 |
1284940800000 | 1932.59 |
1285027200000 | 1935.35 |
1285113600000 | 1944.68 |
1285200000000 | 1941.83 |
1285286400000 | 1961.08 |
1285545600000 | 1986.49 |
1285632000000 | 1985.11 |
1285718400000 | 1993.05 |
1285804800000 | 2003.7 |
1285891200000 | 2019.68 |
1286150400000 | 2018.74 |
1286236800000 | 2027.68 |
1286323200000 | 2054.92 |
1286409600000 | 2056.27 |
1286496000000 | 2048.7 |
1286755200000 | 2057.21 |
1286841600000 | 2035.29 |
1286928000000 | 2066.75 |
1287014400000 | 2087.77 |
1287100800000 | 2079.77 |
1287360000000 | 2056.88 |
1287446400000 | 2029.29 |
1287532800000 | 2041.35 |
1287619200000 | 2050.13 |
1287705600000 | 2053.76 |
1287964800000 | 2074.9 |
1288051200000 | 2077.51 |
1288137600000 | 2051.7 |
1288224000000 | 2057.91 |
1288310400000 | 2059.83 |
1288569600000 | 2084.99 |
1288656000000 | 2097.69 |
1288742400000 | 2110.08 |
1288828800000 | 2136.8 |
1288915200000 | 2137.62 |
1289174400000 | 2125.9 |
1289260800000 | 2135.88 |
1289347200000 | 2127.25 |
1289433600000 | 2110.96 |
1289520000000 | 2074.62 |
1289779200000 | 2061.64 |
1289865600000 | 2038.43 |
1289952000000 | 2030.27 |
1290038400000 | 2064.79 |
1290124800000 | 2071.23 |
1290384000000 | 2076.35 |
1290470400000 | 2036.52 |
1290556800000 | 2040.47 |
1290643200000 | 2044.84 |
1290729600000 | 2008.66 |
1290988800000 | 2007.14 |
1291075200000 | 2012.28 |
1291161600000 | 2058.33 |
1291248000000 | 2083.67 |
1291334400000 | 2093.97 |
1291593600000 | 2098.9 |
1291680000000 | 2107.28 |
1291766400000 | 2081.66 |
1291852800000 | 2084.61 |
1291939200000 | 2080.66 |
1292198400000 | 2121.02 |
1292284800000 | 2132.37 |
1292371200000 | 2122.58 |
1292457600000 | 2104.24 |
1292544000000 | 2105.48 |
1292803200000 | 2095.94 |
1292889600000 | 2117.64 |
1292976000000 | 2118.09 |
1293062400000 | 2123.96 |
1293148800000 | 2124.48 |
1293408000000 | 2119.5 |
1293494400000 | 2126.28 |
1293580800000 | 2151.09 |
1293667200000 | 2165.12 |
1293753600000 | 2173.01 |
1294012800000 | 2194.97 |
1294099200000 | 2199.2 |
1294185600000 | 2185.3 |
1294272000000 | 2175.42 |
1294358400000 | 2164.15 |
1294617600000 | 2137.45 |
1294704000000 | 2147.42 |
1294790400000 | 2177.1 |
1294876800000 | 2182.07 |
1294963200000 | 2175.07 |
1295222400000 | 2156.57 |
1295308800000 | 2160.91 |
1295395200000 | 2162.79 |
1295481600000 | 2130.17 |
1295568000000 | 2116.33 |
1295827200000 | 2114.42 |
1295913600000 | 2116.58 |
1296000000000 | 2119.82 |
1296086400000 | 2119.44 |
1296172800000 | 2089.66 |
1296432000000 | 2062.56 |
1296518400000 | 2074.38 |
1296604800000 | 2079.91 |
1296691200000 | 2072.76 |
1296777600000 | 2069.78 |
1297036800000 | 2074.57 |
1297123200000 | 2072.99 |
1297209600000 | 2041.82 |
1297296000000 | 2009.2 |
1297382400000 | 1996.22 |
1297641600000 | 2022.42 |
1297728000000 | 2020.27 |
1297814400000 | 2020.91 |
1297900800000 | 2024.45 |
1297987200000 | 2046.01 |
1298246400000 | 2041.32 |
1298332800000 | 2000.05 |
1298419200000 | 1985.77 |
1298505600000 | 1965.2 |
1298592000000 | 1990.51 |
1298851200000 | 2000.18 |
1298937600000 | 2007.55 |
1299024000000 | 2001.84 |
1299110400000 | 2032.37 |
1299196800000 | 2051.02 |
1299456000000 | 2039.22 |
1299542400000 | 2049.48 |
1299628800000 | 2058.5 |
1299715200000 | 2034.18 |
1299801600000 | 2015.59 |
1300060800000 | 2019.8 |
1300147200000 | 1978.96 |
1300233600000 | 1993.07 |
1300320000000 | 1989.1 |
1300406400000 | 2013.29 |
1300665600000 | 2036.45 |
1300752000000 | 2057.72 |
1300838400000 | 2057.88 |
1300924800000 | 2076.3 |
1301011200000 | 2085.98 |
1301270400000 | 2076.26 |
1301356800000 | 2082.94 |
1301443200000 | 2110.53 |
1301529600000 | 2134.42 |
1301616000000 | 2164.71 |
1301875200000 | 2174.18 |
1301961600000 | 2180.2 |
1302048000000 | 2199.1 |
1302134400000 | 2207.93 |
1302220800000 | 2219.72 |
1302480000000 | 2211.77 |
1302566400000 | 2176.32 |
1302652800000 | 2188.67 |
1302739200000 | 2186.8 |
1302825600000 | 2186.73 |
1303084800000 | 2168.59 |
1303171200000 | 2171.65 |
1303257600000 | 2210.25 |
1303344000000 | 2231.44 |
1303430400000 | 2234.16 |
1303689600000 | 2236.42 |
1303776000000 | 2234.43 |
1303862400000 | 2230.02 |
1303948800000 | 2228.93 |
1304035200000 | 2231.56 |
1304294400000 | 2238.74 |
1304380800000 | 2203.07 |
1304467200000 | 2188.59 |
1304553600000 | 2171.53 |
1304640000000 | 2170.59 |
1304899200000 | 2166.13 |
1304985600000 | 2176.1 |
1305072000000 | 2184.95 |
1305158400000 | 2154.83 |
1305244800000 | 2152.15 |
1305504000000 | 2136.31 |
1305590400000 | 2125.35 |
1305676800000 | 2142.14 |
1305763200000 | 2129.74 |
1305849600000 | 2132.41 |
1306108800000 | 2081.28 |
1306195200000 | 2105.47 |
1306281600000 | 2088.61 |
1306368000000 | 2117.07 |
1306454400000 | 2138.65 |
1306713600000 | 2146.72 |
1306800000000 | 2190.86 |
1306886400000 | 2193.59 |
1306972800000 | 2186.84 |
1307059200000 | 2189.16 |
1307318400000 | 2177.81 |
1307404800000 | 2180.82 |
1307491200000 | 2169.68 |
1307577600000 | 2162.98 |
1307664000000 | 2136.71 |
1307923200000 | 2122.29 |
1308009600000 | 2144.73 |
1308096000000 | 2133.44 |
1308182400000 | 2099.56 |
1308268800000 | 2113.4 |
1308528000000 | 2097.77 |
1308614400000 | 2121.48 |
1308700800000 | 2128.31 |
1308787200000 | 2106.26 |
1308873600000 | 2118.65 |
1309132800000 | 2116.32 |
1309219200000 | 2129.19 |
1309305600000 | 2153.6 |
1309392000000 | 2173.77 |
1309478400000 | 2193.28 |
1309737600000 | 2210.87 |
1309824000000 | 2208.4 |
1309910400000 | 2203.03 |
1309996800000 | 2217.29 |
1310083200000 | 2211.25 |
1310342400000 | 2182.39 |
1310428800000 | 2143.53 |
1310515200000 | 2175.49 |
1310601600000 | 2174.61 |
1310688000000 | 2179.05 |
1310947200000 | 2157.47 |
1311033600000 | 2167.62 |
1311120000000 | 2183.26 |
1311206400000 | 2198.51 |
1311292800000 | 2217.37 |
1311552000000 | 2200.41 |
1311638400000 | 2212.14 |
1311724800000 | 2196.76 |
1311811200000 | 2190.06 |
1311897600000 | 2175.05 |
1312156800000 | 2193.73 |
1312243200000 | 2158.7 |
1312329600000 | 2114.09 |
1312416000000 | 2052.25 |
1312502400000 | 1984.38 |
1312761600000 | 1879.05 |
1312848000000 | 1847.1 |
1312934400000 | 1873.5 |
1313020800000 | 1942.68 |
1313107200000 | 1887 |
1313366400000 | 1928.38 |
1313452800000 | 1943.46 |
1313539200000 | 1956.69 |
1313625600000 | 1915.47 |
1313712000000 | 1862.79 |
1313971200000 | 1846.63 |
1314057600000 | 1886.17 |
1314144000000 | 1874.62 |
1314230400000 | 1848.46 |
1314316800000 | 1850.01 |
1314576000000 | 1909.75 |
1314662400000 | 1929.35 |
1314748800000 | 1968.1 |
1314835200000 | 1978.36 |
1314921600000 | 1957.74 |
1315180800000 | 1896.12 |
1315267200000 | 1881.66 |
1315353600000 | 1915.24 |
1315440000000 | 1925.45 |
1315526400000 | 1883.32 |
1315785600000 | 1848.61 |
1315872000000 | 1832.82 |
1315958400000 | 1792.76 |
1316044800000 | 1810.03 |
1316131200000 | 1841.02 |
1316390400000 | 1786.34 |
1316476800000 | 1783.44 |
1316563200000 | 1767.11 |
1316649600000 | 1663.47 |
1316736000000 | 1619.13 |
1316995200000 | 1578.86 |
1317081600000 | 1649.15 |
1317168000000 | 1643.34 |
1317254400000 | 1650.58 |
1317340800000 | 1633.3 |
1317600000000 | 1590.34 |
1317686400000 | 1550.18 |
1317772800000 | 1551.75 |
1317859200000 | 1592.59 |
1317945600000 | 1630.11 |
1318204800000 | 1653.75 |
1318291200000 | 1674.37 |
1318377600000 | 1697.23 |
1318464000000 | 1713.1 |
1318550400000 | 1724.33 |
1318809600000 | 1738.92 |
1318896000000 | 1717.97 |
1318982400000 | 1734.5 |
1319068800000 | 1682.27 |
1319155200000 | 1700.21 |
1319414400000 | 1747.85 |
1319500800000 | 1755 |
1319587200000 | 1763.45 |
1319673600000 | 1819.56 |
1319760000000 | 1847.12 |
1320019200000 | 1820.08 |
1320105600000 | 1773.7 |
1320192000000 | 1778.39 |
1320278400000 | 1769.38 |
1320364800000 | 1799.58 |
1320624000000 | 1795.93 |
1320710400000 | 1794.87 |
1320796800000 | 1769.48 |
1320883200000 | 1720.48 |
1320969600000 | 1750.74 |
1321228800000 | 1757.11 |
1321315200000 | 1738.67 |
1321401600000 | 1723.67 |
1321488000000 | 1716.76 |
1321574400000 | 1685.06 |
1321833600000 | 1644.29 |
1321920000000 | 1636.56 |
1322006400000 | 1592.06 |
1322092800000 | 1596.73 |
1322179200000 | 1580.84 |
1322438400000 | 1618.24 |
1322524800000 | 1636.47 |
1322611200000 | 1668.37 |
1322697600000 | 1713.7 |
1322784000000 | 1720.2 |
1323043200000 | 1725.21 |
1323129600000 | 1703.93 |
1323216000000 | 1714.59 |
1323302400000 | 1693.38 |
1323388800000 | 1671.81 |
1323648000000 | 1658.24 |
1323734400000 | 1640.11 |
1323820800000 | 1623.17 |
1323907200000 | 1608.86 |
1323993600000 | 1621.29 |
1324252800000 | 1583.77 |
1324339200000 | 1602.24 |
1324425600000 | 1631.62 |
1324512000000 | 1636.36 |
1324598400000 | 1653.18 |
1324857600000 | 1650.23 |
1324944000000 | 1642.33 |
1325030400000 | 1627.08 |
1325116800000 | 1633.44 |
1325203200000 | 1636.64 |
1325462400000 | 1634.42 |
1325548800000 | 1670.01 |
1325635200000 | 1671.7 |
1325721600000 | 1666.38 |
1325808000000 | 1655.39 |
1326067200000 | 1659.88 |
1326153600000 | 1691.08 |
1326240000000 | 1689.53 |
1326326400000 | 1704.81 |
1326412800000 | 1702.66 |
1326672000000 | 1700.08 |
1326758400000 | 1732.76 |
1326844800000 | 1747.78 |
1326931200000 | 1767.28 |
1327017600000 | 1777.97 |
1327276800000 | 1784.25 |
1327363200000 | 1780.15 |
1327449600000 | 1782.97 |
1327536000000 | 1813.28 |
1327622400000 | 1818.28 |
1327881600000 | 1809.06 |
1327968000000 | 1839.7 |
1328054400000 | 1865.47 |
1328140800000 | 1892.29 |
1328227200000 | 1905.65 |
1328486400000 | 1903.28 |
1328572800000 | 1902.93 |
1328659200000 | 1930.46 |
1328745600000 | 1933.78 |
1328832000000 | 1909.07 |
1329091200000 | 1924.75 |
1329177600000 | 1913.82 |
1329264000000 | 1937.09 |
1329350400000 | 1911.94 |
1329436800000 | 1933.19 |
1329696000000 | 1946.61 |
1329782400000 | 1944.07 |
1329868800000 | 1944.9 |
1329955200000 | 1935.73 |
1330041600000 | 1946.66 |
1330300800000 | 1925.52 |
1330387200000 | 1947.76 |
1330473600000 | 1971.25 |
1330560000000 | 1973.52 |
1330646400000 | 1979.69 |
1330905600000 | 1954.75 |
1330992000000 | 1918.27 |
1331078400000 | 1915.55 |
1331164800000 | 1944.15 |
1331251200000 | 1952.73 |
1331510400000 | 1932.83 |
1331596800000 | 1956.46 |
1331683200000 | 1959.87 |
1331769600000 | 1957.86 |
1331856000000 | 1957.89 |
1332115200000 | 1955.51 |
1332201600000 | 1940.51 |
1332288000000 | 1934.38 |
1332374400000 | 1919.72 |
1332460800000 | 1928.57 |
1332720000000 | 1929.16 |
1332806400000 | 1941.2 |
1332892800000 | 1922.69 |
1332979200000 | 1899.46 |
1333065600000 | 1921.5 |
1333324800000 | 1930.38 |
1333411200000 | 1933.99 |
1333497600000 | 1905.98 |
1333584000000 | 1901.96 |
1333670400000 | 1905.21 |
1333929600000 | 1880.77 |
1334016000000 | 1865.04 |
1334102400000 | 1862.08 |
1334188800000 | 1875.05 |
1334275200000 | 1884.29 |
1334534400000 | 1874.48 |
1334620800000 | 1873.51 |
1334707200000 | 1879.54 |
1334793600000 | 1875.39 |
1334880000000 | 1872.37 |
1335139200000 | 1850.13 |
1335225600000 | 1853.76 |
1335312000000 | 1857.9 |
1335398400000 | 1858.32 |
1335484800000 | 1861.87 |
1335744000000 | 1869.56 |
1335830400000 | 1867.36 |
1335916800000 | 1880.88 |
1336003200000 | 1876.47 |
1336089600000 | 1872.08 |
1336348800000 | 1854.51 |
1336435200000 | 1842.76 |
1336521600000 | 1810.48 |
1336608000000 | 1813.33 |
1336694400000 | 1798.56 |
1336953600000 | 1760.21 |
1337040000000 | 1745.2 |
1337126400000 | 1712.72 |
1337212800000 | 1711.75 |
1337299200000 | 1680.01 |
1337558400000 | 1685.57 |
1337644800000 | 1696.13 |
1337731200000 | 1654.92 |
1337817600000 | 1664.09 |
1337904000000 | 1672.5 |
1338163200000 | 1689.33 |
1338249600000 | 1706.25 |
1338336000000 | 1682.03 |
1338422400000 | 1689.51 |
1338508800000 | 1660.37 |
1338768000000 | 1637.19 |
1338854400000 | 1647.16 |
1338940800000 | 1675.51 |
1339027200000 | 1694.33 |
1339113600000 | 1687.5 |
1339372800000 | 1702.79 |
1339459200000 | 1700 |
1339545600000 | 1709.89 |
1339632000000 | 1701.26 |
1339718400000 | 1718.08 |
1339977600000 | 1734.64 |
1340064000000 | 1751.08 |
1340150400000 | 1763.4 |
1340236800000 | 1742.41 |
1340323200000 | 1718.97 |
1340582400000 | 1703.51 |
1340668800000 | 1703.62 |
1340755200000 | 1713.3 |
1340841600000 | 1702.33 |
1340928000000 | 1757.1 |
1341187200000 | 1769.08 |
1341273600000 | 1794.96 |
1341360000000 | 1800.86 |
1341446400000 | 1799.16 |
1341532800000 | 1783.87 |
1341792000000 | 1766.41 |
1341878400000 | 1761.48 |
1341964800000 | 1761.06 |
1342051200000 | 1730.88 |
1342137600000 | 1746.04 |
1342396800000 | 1744.62 |
1342483200000 | 1754.95 |
1342569600000 | 1748.27 |
1342656000000 | 1766.33 |
1342742400000 | 1758.81 |
1343001600000 | 1716.39 |
1343088000000 | 1709.83 |
1343174400000 | 1702.39 |
1343260800000 | 1720.82 |
1343347200000 | 1757.7 |
1343606400000 | 1767.46 |
1343692800000 | 1776.08 |
1343779200000 | 1780.78 |
1343865600000 | 1768.17 |
1343952000000 | 1781.4 |
1344211200000 | 1804.14 |
1344297600000 | 1805.39 |
1344384000000 | 1807.36 |
1344470400000 | 1824.49 |
1344556800000 | 1824.78 |
1344816000000 | 1815.92 |
1344902400000 | 1821.79 |
1344988800000 | 1818.86 |
1345075200000 | 1826.94 |
1345161600000 | 1820.71 |
1345420800000 | 1817.24 |
1345507200000 | 1828.93 |
1345593600000 | 1821.54 |
1345680000000 | 1828.35 |
1345766400000 | 1816.2 |
1346025600000 | 1813.83 |
1346112000000 | 1805.65 |
1346198400000 | 1798.43 |
1346284800000 | 1788.9 |
1346371200000 | 1796.93 |
1346630400000 | 1811.87 |
1346716800000 | 1806.49 |
1346803200000 | 1795.54 |
1346889600000 | 1812.85 |
1346976000000 | 1838.53 |
1347235200000 | 1840.56 |
1347321600000 | 1843.13 |
1347408000000 | 1847.1 |
1347494400000 | 1854.99 |
1347580800000 | 1903.87 |
1347840000000 | 1905.29 |
1347926400000 | 1901.37 |
1348012800000 | 1906.28 |
1348099200000 | 1890.95 |
1348185600000 | 1907.72 |
1348444800000 | 1906.29 |
1348531200000 | 1905.44 |
1348617600000 | 1881.73 |
1348704000000 | 1892.35 |
1348790400000 | 1903.19 |
1349049600000 | 1904.07 |
1349136000000 | 1909.58 |
1349222400000 | 1904.8 |
1349308800000 | 1909.65 |
1349395200000 | 1912.66 |
1349654400000 | 1892.93 |
1349740800000 | 1890.5 |
1349827200000 | 1883.82 |
1349913600000 | 1887.89 |
1350000000000 | 1893.03 |
1350259200000 | 1887.51 |
1350345600000 | 1901.62 |
1350432000000 | 1917.02 |
1350518400000 | 1920.01 |
1350604800000 | 1910.76 |
1350864000000 | 1912.93 |
1350950400000 | 1891.27 |
1351036800000 | 1884.59 |
1351123200000 | 1887.17 |
1351209600000 | 1867.9 |
1351468800000 | 1860.09 |
1351555200000 | 1870.56 |
1351641600000 | 1872.79 |
1351728000000 | 1880.11 |
1351814400000 | 1884.17 |
1352073600000 | 1879.22 |
1352160000000 | 1892.91 |
1352246400000 | 1899.4 |
1352332800000 | 1882.3 |
1352419200000 | 1876.61 |
1352678400000 | 1870.36 |
1352764800000 | 1856.14 |
1352851200000 | 1849.84 |
1352937600000 | 1843.61 |
1353024000000 | 1832.14 |
1353283200000 | 1844.47 |
1353369600000 | 1845.15 |
1353456000000 | 1839.85 |
1353542400000 | 1846.1 |
1353628800000 | 1863.1 |
1353888000000 | 1866.9 |
1353974400000 | 1871.74 |
1354060800000 | 1864.08 |
1354147200000 | 1886.35 |
1354233600000 | 1892.92 |
1354492800000 | 1896.37 |
1354579200000 | 1902.01 |
1354665600000 | 1912.82 |
1354752000000 | 1925.32 |
1354838400000 | 1928.51 |
1355097600000 | 1928.94 |
1355184000000 | 1938.05 |
1355270400000 | 1952.44 |
1355356800000 | 1953.88 |
1355443200000 | 1951.31 |
1355702400000 | 1950.06 |
1355788800000 | 1961.59 |
1355875200000 | 1975.96 |
1355961600000 | 1976.9 |
1356048000000 | 1961.64 |
1356307200000 | 1961.91 |
1356393600000 | 1966.2 |
1356480000000 | 1972.79 |
1356566400000 | 1979.29 |
1356652800000 | 1991.88 |
1356912000000 | 1993.76 |
1357084800000 | 2030.94 |
1357171200000 | 2046.81 |
1357257600000 | 2039.02 |
1357516800000 | 2036.43 |
1357603200000 | 2024.46 |
1357689600000 | 2030.32 |
1357776000000 | 2033.16 |
1357862400000 | 2024.55 |
1358121600000 | 2034.02 |
1358208000000 | 2019.1 |
1358294400000 | 2015.11 |
1358380800000 | 2016.23 |
1358467200000 | 2026.78 |
1358726400000 | 2025.82 |
1358812800000 | 2022.84 |
1358899200000 | 2015.36 |
1358985600000 | 2009.42 |
1359072000000 | 2006.93 |
1359331200000 | 1994.59 |
1359417600000 | 2014 |
1359504000000 | 2012.12 |
1359590400000 | 2014.65 |
1359676800000 | 2019.54 |
1359936000000 | 2022.55 |
1360022400000 | 2022.76 |
1360108800000 | 2017.59 |
1360195200000 | 2012.07 |
1360281600000 | 2006.25 |
1360540800000 | 2003.88 |
1360627200000 | 2004.49 |
1360713600000 | 2018.94 |
1360800000000 | 2022.78 |
1360886400000 | 2020.65 |
1361145600000 | 2016.6 |
1361232000000 | 2018.62 |
1361318400000 | 2020.94 |
1361404800000 | 1992.5 |
1361491200000 | 2002.04 |
1361750400000 | 2005.84 |
1361836800000 | 1990.25 |
1361923200000 | 2000.01 |
1362009600000 | 2009.42 |
1362096000000 | 2009.53 |
1362355200000 | 1990.95 |
1362441600000 | 2005.02 |
1362528000000 | 2020.81 |
1362614400000 | 2021.14 |
1362700800000 | 2036.37 |
1362960000000 | 2031.25 |
1363046400000 | 2037.53 |
1363132800000 | 2021.36 |
1363219200000 | 2017.65 |
1363305600000 | 2004.58 |
1363564800000 | 1985.36 |
1363651200000 | 1976.15 |
1363737600000 | 1969.18 |
1363824000000 | 1961.03 |
1363910400000 | 1945.58 |
1364169600000 | 1956.53 |
1364256000000 | 1968.16 |
1364342400000 | 1971.63 |
1364428800000 | 1976.53 |
1364515200000 | 1981.3 |
1364774400000 | 1975.59 |
1364860800000 | 1973.2 |
1364947200000 | 1965.06 |
1365033600000 | 1952.94 |
1365120000000 | 1942.55 |
1365379200000 | 1937.66 |
1365465600000 | 1945.77 |
1365552000000 | 1966.08 |
1365638400000 | 1973.09 |
1365724800000 | 1959.42 |
1365984000000 | 1932.07 |
1366070400000 | 1939.55 |
1366156800000 | 1931.28 |
1366243200000 | 1929.12 |
1366329600000 | 1949.13 |
1366588800000 | 1949.51 |
1366675200000 | 1950.05 |
1366761600000 | 1963.45 |
1366848000000 | 1977.38 |
1366934400000 | 1967.99 |
1367193600000 | 1978.78 |
1367280000000 | 1997.97 |
1367366400000 | 1996.59 |
1367452800000 | 1983.77 |
1367539200000 | 1990.19 |
1367798400000 | 1997.57 |
1367884800000 | 2008.91 |
1367971200000 | 2022.99 |
1368057600000 | 2024.42 |
1368144000000 | 2006.36 |
1368403200000 | 2000.25 |
1368489600000 | 2011.35 |
1368576000000 | 2015.39 |
1368662400000 | 2019.62 |
1368748800000 | 2015.87 |
1369008000000 | 2014.41 |
1369094400000 | 2019.11 |
1369180800000 | 2020.31 |
1369267200000 | 1983.78 |
1369353600000 | 1984.47 |
1369612800000 | 1988.96 |
1369699200000 | 1990.8 |
1369785600000 | 1974.51 |
1369872000000 | 1957.85 |
1369958400000 | 1946.46 |
1370217600000 | 1929.13 |
1370304000000 | 1945.15 |
1370390400000 | 1928.29 |
1370476800000 | 1913.41 |
1370563200000 | 1911.4 |
1370822400000 | 1892.66 |
1370908800000 | 1858.53 |
1370995200000 | 1854.86 |
1371081600000 | 1839.94 |
1371168000000 | 1857.79 |
1371427200000 | 1864.46 |
1371513600000 | 1854.18 |
1371600000000 | 1844.2 |
1371686400000 | 1775.49 |
1371772800000 | 1752.11 |
1372032000000 | 1722.1 |
1372118400000 | 1723.56 |
1372204800000 | 1757.2 |
1372291200000 | 1786.1 |
1372377600000 | 1814.48 |
1372636800000 | 1826.59 |
1372723200000 | 1813.46 |
1372809600000 | 1775.99 |
1372896000000 | 1789.01 |
1372982400000 | 1784.61 |
1373241600000 | 1767.38 |
1373328000000 | 1780.78 |
1373414400000 | 1786.88 |
1373500800000 | 1828.6 |
1373587200000 | 1832.94 |
1373846400000 | 1854.12 |
1373932800000 | 1858.4 |
1374019200000 | 1864.61 |
1374105600000 | 1867.8 |
1374192000000 | 1858.78 |
1374451200000 | 1867.35 |
1374537600000 | 1887.98 |
1374624000000 | 1881.86 |
1374710400000 | 1872.9 |
1374796800000 | 1868.17 |
1375056000000 | 1856.25 |
1375142400000 | 1850.5 |
1375228800000 | 1837.37 |
1375315200000 | 1847.22 |
1375401600000 | 1848.41 |
1375660800000 | 1855.53 |
1375747200000 | 1838.18 |
1375833600000 | 1827.58 |
1375920000000 | 1848.24 |
1376006400000 | 1853.39 |
1376265600000 | 1863.51 |
1376352000000 | 1873.02 |
1376438400000 | 1873.59 |
1376524800000 | 1855.03 |
1376611200000 | 1851.16 |
1376870400000 | 1826.97 |
1376956800000 | 1801.52 |
1377043200000 | 1788.11 |
1377129600000 | 1773.97 |
1377216000000 | 1796.67 |
1377475200000 | 1798.28 |
1377561600000 | 1757.04 |
1377648000000 | 1747.07 |
1377734400000 | 1765.22 |
1377820800000 | 1784.63 |
1378080000000 | 1804.96 |
1378166400000 | 1797.18 |
1378252800000 | 1810.93 |
1378339200000 | 1827.8 |
1378425600000 | 1845.53 |
1378684800000 | 1878.83 |
1378771200000 | 1900.46 |
1378857600000 | 1901.79 |
1378944000000 | 1902.2 |
1379030400000 | 1895.11 |
1379289600000 | 1916.24 |
1379376000000 | 1921.35 |
1379462400000 | 1924.86 |
1379548800000 | 1960.58 |
1379635200000 | 1943.19 |
1379894400000 | 1953.51 |
1379980800000 | 1945.51 |
1380067200000 | 1941.22 |
1380153600000 | 1932.16 |
1380240000000 | 1925.74 |
1380499200000 | 1910.9 |
1380585600000 | 1925.56 |
1380672000000 | 1929.89 |
1380758400000 | 1943.85 |
1380844800000 | 1951.8 |
1381104000000 | 1949.15 |
1381190400000 | 1956.79 |
1381276800000 | 1951.63 |
1381363200000 | 1967.97 |
1381449600000 | 1982.24 |
1381708800000 | 1982.25 |
1381795200000 | 1992.04 |
1381881600000 | 1994.45 |
1381968000000 | 2003.4 |
1382054400000 | 2020.48 |
1382313600000 | 2024.74 |
1382400000000 | 2037.39 |
1382486400000 | 2017.94 |
1382572800000 | 2015.7 |
1382659200000 | 2005.75 |
1382918400000 | 2008.9 |
1383004800000 | 2009.44 |
1383091200000 | 2018.6 |
1383177600000 | 2002.53 |
1383264000000 | 1986.17 |
1383523200000 | 1983.03 |
1383609600000 | 1969.42 |
1383696000000 | 1966.4 |
1383782400000 | 1950.84 |
1383868800000 | 1926.48 |
1384128000000 | 1915.22 |
1384214400000 | 1912.69 |
1384300800000 | 1898.6 |
1384387200000 | 1924.52 |
1384473600000 | 1943.31 |
1384732800000 | 1972.64 |
1384819200000 | 1972.79 |
1384905600000 | 1962.78 |
1384992000000 | 1934.57 |
1385078400000 | 1945.68 |
1385337600000 | 1950.21 |
1385424000000 | 1942.47 |
1385510400000 | 1948.1 |
1385596800000 | 1956.73 |
1385683200000 | 1969.96 |
1385942400000 | 1963.72 |
1386028800000 | 1947.22 |
1386115200000 | 1938.19 |
1386201600000 | 1946.08 |
1386288000000 | 1949.34 |
1386547200000 | 1965.03 |
1386633600000 | 1965.18 |
1386720000000 | 1949.01 |
1386806400000 | 1929.68 |
1386892800000 | 1927.58 |
1387152000000 | 1927.78 |
1387238400000 | 1929.48 |
1387324800000 | 1935.21 |
1387411200000 | 1932.19 |
1387497600000 | 1924.02 |
1387756800000 | 1931.49 |
1387843200000 | 1940.64 |
1387929600000 | 1939.77 |
1388016000000 | 1935.31 |
1388102400000 | 1945.86 |
1388361600000 | 1959.73 |
1388448000000 | 1963.22 |
1388620800000 | 1942.9 |
1388707200000 | 1931.64 |
1388966400000 | 1915 |
1389052800000 | 1916.32 |
1389139200000 | 1922.21 |
1389225600000 | 1907.69 |
1389312000000 | 1919.94 |
1389571200000 | 1930.41 |
1389657600000 | 1923.78 |
1389744000000 | 1927.8 |
1389830400000 | 1919.45 |
1389916800000 | 1913.78 |
1390176000000 | 1908.96 |
1390262400000 | 1904.88 |
1390348800000 | 1915.92 |
1390435200000 | 1894.93 |
1390521600000 | 1866.27 |
1390780800000 | 1824.46 |
1390867200000 | 1829.38 |
1390953600000 | 1829.87 |
1391040000000 | 1825.89 |
1391126400000 | 1828.86 |
1391385600000 | 1807.79 |
1391472000000 | 1795.69 |
1391558400000 | 1794.1 |
1391644800000 | 1819.34 |
1391731200000 | 1834.57 |
1391990400000 | 1831.91 |
1392076800000 | 1842.18 |
1392163200000 | 1860.08 |
1392249600000 | 1848.53 |
1392336000000 | 1866.83 |
1392595200000 | 1875.98 |
1392681600000 | 1861.83 |
1392768000000 | 1862.77 |
1392854400000 | 1856.81 |
1392940800000 | 1871.9 |
1393200000000 | 1869.19 |
1393286400000 | 1863.64 |
1393372800000 | 1868.5 |
1393459200000 | 1881.75 |
1393545600000 | 1890.15 |
1393804800000 | 1869.77 |
1393891200000 | 1875.9 |
1393977600000 | 1881.42 |
1394064000000 | 1906.66 |
1394150400000 | 1896.89 |
1394409600000 | 1875.42 |
1394496000000 | 1881.14 |
1394582400000 | 1859.48 |
1394668800000 | 1858.97 |
1394755200000 | 1844.78 |
1395014400000 | 1860.54 |
1395100800000 | 1878.66 |
1395187200000 | 1877.88 |
1395273600000 | 1856.68 |
1395360000000 | 1861.96 |
1395619200000 | 1873.22 |
1395705600000 | 1882.31 |
1395792000000 | 1895.2 |
1395878400000 | 1905.37 |
1395964800000 | 1924.54 |
1396224000000 | 1948.91 |
1396310400000 | 1957.97 |
1396396800000 | 1969.18 |
1396483200000 | 1959.36 |
1396569600000 | 1963.68 |
1396828800000 | 1965.58 |
1396915200000 | 1976.45 |
1397001600000 | 1984.22 |
1397088000000 | 2003.09 |
1397174400000 | 1988.45 |
1397433600000 | 1975.58 |
1397520000000 | 1955.65 |
1397606400000 | 1961.06 |
1397692800000 | 1974.63 |
1397779200000 | 1975.77 |
1398038400000 | 1975.43 |
1398124800000 | 1978 |
1398211200000 | 1970.87 |
1398297600000 | 1972.38 |
1398384000000 | 1950.36 |
1398643200000 | 1947.6 |
1398729600000 | 1960.14 |
1398816000000 | 1958.71 |
1398902400000 | 1960.55 |
1398988800000 | 1975.53 |
1399248000000 | 1971.46 |
1399334400000 | 1974.54 |
1399420800000 | 1969.62 |
1399507200000 | 1973.56 |
1399593600000 | 1968.15 |
1399852800000 | 1978.6 |
1399939200000 | 1992.48 |
1400025600000 | 2010.37 |
1400112000000 | 2005.54 |
1400198400000 | 2009.96 |
1400457600000 | 2017.24 |
1400544000000 | 2008.13 |
1400630400000 | 2010.6 |
1400716800000 | 2032.46 |
1400803200000 | 2041.67 |
1401062400000 | 2039.47 |
1401148800000 | 2025.07 |
1401235200000 | 2036.68 |
1401321600000 | 2034.17 |
1401408000000 | 2023.04 |
1401667200000 | 2023.87 |
1401753600000 | 2032.94 |
1401840000000 | 2029.51 |
1401926400000 | 2042.19 |
1402012800000 | 2060.91 |
1402272000000 | 2075.17 |
1402358400000 | 2086.29 |
1402444800000 | 2079.02 |
1402531200000 | 2078.26 |
1402617600000 | 2062.89 |
1402876800000 | 2058.1 |
1402963200000 | 2059.66 |
1403049600000 | 2058.99 |
1403136000000 | 2074.64 |
1403222400000 | 2064.21 |
1403481600000 | 2060.51 |
1403568000000 | 2065.99 |
1403654400000 | 2059.9 |
1403740800000 | 2068.34 |
1403827200000 | 2068.84 |
1404086400000 | 2085.88 |
1404172800000 | 2085.92 |
1404259200000 | 2094.25 |
1404345600000 | 2102.82 |
1404432000000 | 2110.57 |
1404691200000 | 2115.05 |
1404777600000 | 2112.04 |
1404864000000 | 2103.09 |
1404950400000 | 2105.23 |
1405036800000 | 2094.75 |
1405296000000 | 2108.95 |
1405382400000 | 2107.56 |
1405468800000 | 2109.05 |
1405555200000 | 2103.09 |
1405641600000 | 2096.72 |
1405900800000 | 2102.42 |
1405987200000 | 2121.7 |
1406073600000 | 2128.04 |
1406160000000 | 2129.03 |
1406246400000 | 2126 |
1406505600000 | 2127.64 |
1406592000000 | 2121.12 |
1406678400000 | 2116.94 |
1406764800000 | 2101.34 |
1406851200000 | 2094.75 |
1407110400000 | 2113.49 |
1407196800000 | 2098.75 |
1407283200000 | 2084.62 |
1407369600000 | 2075.52 |
1407456000000 | 2064.68 |
1407715200000 | 2091.24 |
1407801600000 | 2099.97 |
1407888000000 | 2111.01 |
1407974400000 | 2114.58 |
1408060800000 | 2115.03 |
1408320000000 | 2119.28 |
1408406400000 | 2137.02 |
1408492800000 | 2137.03 |
1408579200000 | 2134.37 |
1408665600000 | 2138.93 |
1408924800000 | 2138.81 |
1409011200000 | 2146.33 |
1409097600000 | 2159.44 |
1409184000000 | 2148.08 |
1409270400000 | 2152.32 |
1409529600000 | 2159.58 |
1409616000000 | 2151.17 |
1409702400000 | 2169.86 |
1409788800000 | 2171.69 |
1409875200000 | 2166.87 |
1410134400000 | 2164.01 |
1410220800000 | 2146.76 |
1410307200000 | 2133.06 |
1410393600000 | 2123.49 |
1410480000000 | 2105.48 |
1410739200000 | 2095.09 |
1410825600000 | 2091.63 |
1410912000000 | 2103.42 |
1410998400000 | 2095.73 |
1411084800000 | 2097.85 |
1411344000000 | 2072.73 |
1411430400000 | 2061.38 |
1411516800000 | 2062.73 |
1411603200000 | 2047.38 |
1411689600000 | 2041.08 |
1411948800000 | 2014.94 |
1412035200000 | 2010.64 |
1412121600000 | 1995.17 |
1412208000000 | 1984.53 |
1412294400000 | 1990.31 |
1412553600000 | 2009.31 |
1412640000000 | 2010.72 |
1412726400000 | 1992.5 |
1412812800000 | 2007.24 |
1412899200000 | 1973.28 |
1413158400000 | 1962.73 |
1413244800000 | 1963.57 |
1413331200000 | 1942.31 |
1413417600000 | 1920.17 |
1413504000000 | 1933 |
1413763200000 | 1945.88 |
1413849600000 | 1948.83 |
1413936000000 | 1961.77 |
1414022400000 | 1952.54 |
1414108800000 | 1959.28 |
1414368000000 | 1946.4 |
1414454400000 | 1971.15 |
1414540800000 | 1995.73 |
1414627200000 | 1997.21 |
1414713600000 | 2008.29 |
1414972800000 | 1998.97 |
1415059200000 | 1993.15 |
1415145600000 | 1980.17 |
1415232000000 | 1964.76 |
1415318400000 | 1963.73 |
1415577600000 | 1978.01 |
1415664000000 | 1972.75 |
1415750400000 | 1978.1 |
1415836800000 | 1973.37 |
1415923200000 | 1967.79 |
1416182400000 | 1958.73 |
1416268800000 | 1966.59 |
1416355200000 | 1967.53 |
1416441600000 | 1966.05 |
1416528000000 | 1988.79 |
1416787200000 | 2002.06 |
1416873600000 | 2003.91 |
1416960000000 | 2007.66 |
1417046400000 | 2007.52 |
1417132800000 | 1993.38 |
1417392000000 | 1958.2 |
1417478400000 | 1961.74 |
1417564800000 | 1968.52 |
1417651200000 | 1968.18 |
1417737600000 | 1962.73 |
1417996800000 | 1942.11 |
1418083200000 | 1921.7 |
1418169600000 | 1915.4 |
1418256000000 | 1893.64 |
1418342400000 | 1885.08 |
1418601600000 | 1866.04 |
1418688000000 | 1839.48 |
1418774400000 | 1846.61 |
1418860800000 | 1875.73 |
1418947200000 | 1888.24 |
1419206400000 | 1902.32 |
1419292800000 | 1890.35 |
1419379200000 | 1892.88 |
1419465600000 | 1890.5 |
1419552000000 | 1892.67 |
1419811200000 | 1899.97 |
1419897600000 | 1900.24 |
1419984000000 | 1906.52 |
1420156800000 | 1899.82 |
1420416000000 | 1880.55 |
1420502400000 | 1867.65 |
1420588800000 | 1872.9 |
1420675200000 | 1900.42 |
1420761600000 | 1909.3 |
1421020800000 | 1901.47 |
1421107200000 | 1910.66 |
1421193600000 | 1907.13 |
1421280000000 | 1909.33 |
1421366400000 | 1904.08 |
1421625600000 | 1893.21 |
1421712000000 | 1904.18 |
1421798400000 | 1932.31 |
1421884800000 | 1947.3 |
1421971200000 | 1957.05 |
1422230400000 | 1956.35 |
1422316800000 | 1964.97 |
1422403200000 | 1964.01 |
1422489600000 | 1946.49 |
1422576000000 | 1930.75 |
1422835200000 | 1928.78 |
1422921600000 | 1945.45 |
1423008000000 | 1950.06 |
1423094400000 | 1948.69 |
1423180800000 | 1941.9 |
1423440000000 | 1931.98 |
1423526400000 | 1922.81 |
1423612800000 | 1914.77 |
1423699200000 | 1933.92 |
1423785600000 | 1961.98 |
1424044800000 | 1954.89 |
1424131200000 | 1950.54 |
1424217600000 | 1954.53 |
1424304000000 | 1956.95 |
1424390400000 | 1955.34 |
1424649600000 | 1956.93 |
1424736000000 | 1966.68 |
1424822400000 | 1977.32 |
1424908800000 | 1981.43 |
1424995200000 | 1978.27 |
1425254400000 | 1978.72 |
1425340800000 | 1974.86 |
1425427200000 | 1961.85 |
1425513600000 | 1964.52 |
1425600000000 | 1963.03 |
1425859200000 | 1934.77 |
1425945600000 | 1907.74 |
1426032000000 | 1900.61 |
1426118400000 | 1911.33 |
1426204800000 | 1893.02 |
1426464000000 | 1894.18 |
1426550400000 | 1911.61 |
1426636800000 | 1922.86 |
1426723200000 | 1936.51 |
1426809600000 | 1949.86 |
1427068800000 | 1962.76 |
1427155200000 | 1975.32 |
1427241600000 | 1971.95 |
1427328000000 | 1952.36 |
1427414400000 | 1947.21 |
1427673600000 | 1969.39 |
1427760000000 | 1977.67 |
1427846400000 | 1992.73 |
1427932800000 | 2016.11 |
1428019200000 | 2015.59 |
1428278400000 | 2038.41 |
1428364800000 | 2040.43 |
1428451200000 | 2073.01 |
1428537600000 | 2083.24 |
1428624000000 | 2096.25 |
1428883200000 | 2110.75 |
1428969600000 | 2106.62 |
1429056000000 | 2108.29 |
1429142400000 | 2133.25 |
1429228800000 | 2124.43 |
1429488000000 | 2107.57 |
1429574400000 | 2116.74 |
1429660800000 | 2137.82 |
1429747200000 | 2149.68 |
1429833600000 | 2155.38 |
1430092800000 | 2173.04 |
1430179200000 | 2173.2 |
1430265600000 | 2155.26 |
1430352000000 | 2141.53 |
1430438400000 | 2137.76 |
1430697600000 | 2140.69 |
1430784000000 | 2141.88 |
1430870400000 | 2122.34 |
1430956800000 | 2083.85 |
1431043200000 | 2115.78 |
1431302400000 | 2120.31 |
1431388800000 | 2108.71 |
1431475200000 | 2123.17 |
1431561600000 | 2130.63 |
1431648000000 | 2139.19 |
1431907200000 | 2141.28 |
1431993600000 | 2144.21 |
1432080000000 | 2137.77 |
1432166400000 | 2126.78 |
1432252800000 | 2133.32 |
1432512000000 | 2133.32 |
1432598400000 | 2108.75 |
1432684800000 | 2096.56 |
1432771200000 | 2077.08 |
1432857600000 | 2067.32 |
1433116800000 | 2068.37 |
1433203200000 | 2058.28 |
1433289600000 | 2052.92 |
1433376000000 | 2030.6 |
1433462400000 | 2019.07 |
1433721600000 | 2006.13 |
1433808000000 | 1989.72 |
1433894400000 | 2006.34 |
1433980800000 | 1998 |
1434067200000 | 1997.87 |
1434326400000 | 1981.82 |
1434412800000 | 1967.14 |
1434499200000 | 1981.33 |
1434585600000 | 2006.3 |
1434672000000 | 1997.52 |
1434931200000 | 2017.33 |
1435017600000 | 2024.41 |
1435104000000 | 2029.62 |
1435190400000 | 2026.41 |
1435276800000 | 2008.84 |
1435536000000 | 1961.9 |
1435622400000 | 1994.18 |
1435708800000 | 1999.12 |
1435795200000 | 1996.51 |
1435881600000 | 1979 |
1436140800000 | 1931.83 |
1436227200000 | 1902.54 |
1436313600000 | 1847.16 |
1436400000000 | 1892.09 |
1436486400000 | 1924.02 |
1436745600000 | 1947.87 |
1436832000000 | 1946.37 |
1436918400000 | 1939.42 |
1437004800000 | 1950.05 |
1437091200000 | 1948.22 |
1437350400000 | 1934.02 |
1437436800000 | 1939.1 |
1437523200000 | 1924.09 |
1437609600000 | 1909.78 |
1437696000000 | 1882.58 |
1437955200000 | 1837.19 |
1438041600000 | 1837.04 |
1438128000000 | 1852.59 |
1438214400000 | 1844.24 |
1438300800000 | 1860.49 |
1438560000000 | 1838.72 |
1438646400000 | 1846.43 |
1438732800000 | 1849.83 |
1438819200000 | 1839.76 |
1438905600000 | 1839.78 |
1439164800000 | 1847.99 |
1439251200000 | 1820.71 |
1439337600000 | 1782.84 |
1439424000000 | 1788.65 |
1439510400000 | 1794.31 |
1439769600000 | 1778.91 |
1439856000000 | 1758.25 |
1439942400000 | 1738.54 |
1440028800000 | 1715.44 |
1440115200000 | 1674.14 |
1440374400000 | 1584.93 |
1440460800000 | 1620.43 |
1440547200000 | 1631.6 |
1440633600000 | 1681.34 |
1440720000000 | 1705.86 |
1440979200000 | 1700.37 |
1441065600000 | 1665.92 |
1441152000000 | 1656.19 |
1441238400000 | 1660.07 |
1441324800000 | 1638.11 |
1441584000000 | 1621.75 |
1441670400000 | 1641.96 |
1441756800000 | 1681.09 |
1441843200000 | 1685.34 |
1441929600000 | 1684.99 |
1442188800000 | 1694.61 |
1442275200000 | 1693.44 |
1442361600000 | 1724.99 |
1442448000000 | 1737.47 |
1442534400000 | 1743.94 |
1442793600000 | 1717.96 |
1442880000000 | 1704.93 |
1442966400000 | 1666.22 |
1443052800000 | 1654.9 |
1443139200000 | 1660.7 |
1443398400000 | 1644.6 |
1443484800000 | 1637.81 |
1443571200000 | 1666.38 |
1443657600000 | 1682.11 |
1443744000000 | 1694.87 |
1444003200000 | 1729.06 |
1444089600000 | 1742.52 |
1444176000000 | 1769.73 |
1444262400000 | 1759.16 |
1444348800000 | 1780.53 |
1444608000000 | 1800.94 |
1444694400000 | 1785.47 |
1444780800000 | 1772.18 |
1444867200000 | 1801.31 |
1444953600000 | 1805.28 |
1445212800000 | 1810.58 |
1445299200000 | 1809.21 |
1445385600000 | 1796.93 |
1445472000000 | 1789.68 |
1445558400000 | 1813.6 |
1445817600000 | 1821.93 |
1445904000000 | 1812.4 |
1445990400000 | 1810.47 |
1446076800000 | 1782.29 |
1446163200000 | 1786.56 |
1446422400000 | 1792.89 |
1446508800000 | 1820.24 |
1446595200000 | 1835.89 |
1446681600000 | 1828.55 |
1446768000000 | 1812.28 |
1447027200000 | 1788.36 |
1447113600000 | 1771.26 |
1447200000000 | 1772.01 |
1447286400000 | 1770.88 |
1447372800000 | 1750 |
1447632000000 | 1729.26 |
1447718400000 | 1744.67 |
1447804800000 | 1739.29 |
1447891200000 | 1777.93 |
1447977600000 | 1793.71 |
1448236800000 | 1797.71 |
1448323200000 | 1794.42 |
1448409600000 | 1786.43 |
1448496000000 | 1788.35 |
1448582400000 | 1770.58 |
1448841600000 | 1746.16 |
1448928000000 | 1765.38 |
1449014400000 | 1756.42 |
1449100800000 | 1754.21 |
1449187200000 | 1742.93 |
1449446400000 | 1734.13 |
1449532800000 | 1703.51 |
1449619200000 | 1697.47 |
1449705600000 | 1678.64 |
1449792000000 | 1648.08 |
1450051200000 | 1642.25 |
1450137600000 | 1654.81 |
1450224000000 | 1675.52 |
1450310400000 | 1697.11 |
1450396800000 | 1685.97 |
1450656000000 | 1688.82 |
1450742400000 | 1693.64 |
1450828800000 | 1709.72 |
1450915200000 | 1710.23 |
1451001600000 | 1704.76 |
1451260800000 | 1699.76 |
1451347200000 | 1703.54 |
1451433600000 | 1687.05 |
1451520000000 | 1692.64 |
1451865600000 | 1642.12 |
1451952000000 | 1650.48 |
1452038400000 | 1638.78 |
1452124800000 | 1592.94 |
1452211200000 | 1596.14 |
1452470400000 | 1558.35 |
1452556800000 | 1557.26 |
1452643200000 | 1572.4 |
1452729600000 | 1556.03 |
1452816000000 | 1523.88 |
1453075200000 | 1518.19 |
1453161600000 | 1534.41 |
1453248000000 | 1490.58 |
1453334400000 | 1477.95 |
1453420800000 | 1518.51 |
1453680000000 | 1531.36 |
1453766400000 | 1518.71 |
1453852800000 | 1528.6 |
1453939200000 | 1539.59 |
1454025600000 | 1588.13 |
1454284800000 | 1595.09 |
1454371200000 | 1569.21 |
1454457600000 | 1553.44 |
1454544000000 | 1590.19 |
1454630400000 | 1588.27 |
1454889600000 | 1580.06 |
1454976000000 | 1570.58 |
1455062400000 | 1569.74 |
1455148800000 | 1536.23 |
1455235200000 | 1523.31 |
1455494400000 | 1550.61 |
1455580800000 | 1559.81 |
1455667200000 | 1566.04 |
1455753600000 | 1585.17 |
1455840000000 | 1580.1 |
1456099200000 | 1599.75 |
1456185600000 | 1590.82 |
1456272000000 | 1574.71 |
1456358400000 | 1571.14 |
1456444800000 | 1579.05 |
1456704000000 | 1584.66 |
1456790400000 | 1608.14 |
1456876800000 | 1642.68 |
1456963200000 | 1662.26 |
1457049600000 | 1688.63 |
1457308800000 | 1699.7 |
1457395200000 | 1685.95 |
1457481600000 | 1685.15 |
1457568000000 | 1696.67 |
1457654400000 | 1714.76 |
1457913600000 | 1716.27 |
1458000000000 | 1688.52 |
1458086400000 | 1687.1 |
1458172800000 | 1742.3 |
1458259200000 | 1760.72 |
1458518400000 | 1766.27 |
1458604800000 | 1772.8 |
1458691200000 | 1752.26 |
1458777600000 | 1738.16 |
1458864000000 | 1735.71 |
1459123200000 | 1735.61 |
1459209600000 | 1740.7 |
1459296000000 | 1778.15 |
1459382400000 | 1784.46 |
1459468800000 | 1769.5 |
1459728000000 | 1767.52 |
1459814400000 | 1744.32 |
1459900800000 | 1733.71 |
1459987200000 | 1737.57 |
1460073600000 | 1752.34 |
1460332800000 | 1768.54 |
1460419200000 | 1778.62 |
1460505600000 | 1798.99 |
1460592000000 | 1802.95 |
1460678400000 | 1805.08 |
1460937600000 | 1801.19 |
1461024000000 | 1824.59 |
1461110400000 | 1817.99 |
1461196800000 | 1823.71 |
1461283200000 | 1804.97 |
1461542400000 | 1798.2 |
1461628800000 | 1801.97 |
1461715200000 | 1801.08 |
1461801600000 | 1809.53 |
1461888000000 | 1807.66 |
1462147200000 | 1799.42 |
1462233600000 | 1773.95 |
1462320000000 | 1751.85 |
1462406400000 | 1739.44 |
1462492800000 | 1731.93 |
1462752000000 | 1716.93 |
1462838400000 | 1728.87 |
1462924800000 | 1733.82 |
1463011200000 | 1735.83 |
1463097600000 | 1718.69 |
1463356800000 | 1716.24 |
1463443200000 | 1722.48 |
1463529600000 | 1708.51 |
1463616000000 | 1680.09 |
1463702400000 | 1688.08 |
1463961600000 | 1695.01 |
1464048000000 | 1691.37 |
1464134400000 | 1706.99 |
1464220800000 | 1712.6 |
1464307200000 | 1722.35 |
1464566400000 | 1720.56 |
1464652800000 | 1727.69 |
1464739200000 | 1726.51 |
1464825600000 | 1729.75 |
1464912000000 | 1748.3 |
1465171200000 | 1760.97 |
1465257600000 | 1789.47 |
1465344000000 | 1802.68 |
1465430400000 | 1790.71 |
1465516800000 | 1765.8 |
1465776000000 | 1735.57 |
1465862400000 | 1719.49 |
1465948800000 | 1724.87 |
1466035200000 | 1709.32 |
1466121600000 | 1723.55 |
1466380800000 | 1754.53 |
1466467200000 | 1764.38 |
1466553600000 | 1772.04 |
1466640000000 | 1786.36 |
1466726400000 | 1722.49 |
1466985600000 | 1705.97 |
1467072000000 | 1729.48 |
1467158400000 | 1764.34 |
1467244800000 | 1787.71 |
1467331200000 | 1800.98 |
1467590400000 | 1809.03 |
1467676800000 | 1787.51 |
1467763200000 | 1763.91 |
1467849600000 | 1776.7 |
1467936000000 | 1782.53 |
1468195200000 | 1819.19 |
1468281600000 | 1839.68 |
1468368000000 | 1845.16 |
1468454400000 | 1865.56 |
1468540800000 | 1868.97 |
1468800000000 | 1865.6 |
1468886400000 | 1865.27 |
1468972800000 | 1870.13 |
1469059200000 | 1873.82 |
1469145600000 | 1874.31 |
1469404800000 | 1870.07 |
1469491200000 | 1872.88 |
1469577600000 | 1876.37 |
1469664000000 | 1888 |
1469750400000 | 1888.65 |
1470009600000 | 1902.83 |
1470096000000 | 1891.11 |
1470182400000 | 1875.04 |
1470268800000 | 1895.59 |
1470355200000 | 1913.37 |
1470614400000 | 1929.26 |
1470700800000 | 1940.81 |
1470787200000 | 1951.75 |
1470873600000 | 1956.78 |
1470960000000 | 1957.38 |
1471219200000 | 1964.47 |
1471305600000 | 1963.12 |
1471392000000 | 1946.5 |
1471478400000 | 1949.27 |
1471564800000 | 1934.72 |
1471824000000 | 1913.35 |
1471910400000 | 1912.65 |
1471996800000 | 1899.17 |
1472083200000 | 1904.42 |
1472169600000 | 1913.97 |
1472428800000 | 1897.47 |
1472515200000 | 1902.54 |
1472601600000 | 1894.61 |
1472688000000 | 1890.34 |
1472774400000 | 1906.83 |
1473033600000 | 1925.23 |
1473120000000 | 1952.47 |
1473206400000 | 1959.59 |
1473292800000 | 1961.9 |
1473379200000 | 1924.44 |
1473638400000 | 1883.39 |
1473724800000 | 1871.88 |
1473811200000 | 1868.92 |
1473897600000 | 1875.61 |
1473984000000 | 1868.26 |
1474243200000 | 1889.26 |
1474329600000 | 1894.34 |
1474416000000 | 1905.52 |
1474502400000 | 1938.29 |
1474588800000 | 1934.78 |
1474848000000 | 1915.11 |
1474934400000 | 1925.61 |
1475020800000 | 1928.61 |
1475107200000 | 1928.43 |
1475193600000 | 1910.11 |
1475452800000 | 1932 |
1475539200000 | 1939.52 |
1475625600000 | 1937.74 |
1475712000000 | 1935.99 |
1475798400000 | 1930.95 |
1476057600000 | 1940.12 |
1476144000000 | 1921.06 |
1476230400000 | 1916.93 |
1476316800000 | 1893.58 |
1476403200000 | 1908.06 |
1476662400000 | 1900.15 |
1476748800000 | 1932.31 |
1476835200000 | 1942.52 |
1476921600000 | 1938.26 |
1477008000000 | 1936.73 |
1477267200000 | 1949.91 |
1477353600000 | 1950.54 |
1477440000000 | 1932.61 |
1477526400000 | 1920.43 |
1477612800000 | 1916.07 |
1477872000000 | 1911.81 |
1477958400000 | 1902.58 |
1478044800000 | 1879.79 |
1478131200000 | 1863.87 |
1478217600000 | 1854.22 |
1478476800000 | 1883.57 |
1478563200000 | 1899.18 |
1478649600000 | 1859.38 |
1478736000000 | 1850.62 |
1478822400000 | 1796.34 |
1479081600000 | 1780.5 |
1479168000000 | 1778.19 |
1479254400000 | 1788.05 |
1479340800000 | 1788.47 |
1479427200000 | 1781.57 |
1479686400000 | 1784.18 |
1479772800000 | 1800.41 |
1479859200000 | 1796.98 |
1479945600000 | 1792.7 |
1480032000000 | 1799.49 |
1480291200000 | 1811.35 |
1480377600000 | 1801.5 |
1480464000000 | 1807.44 |
1480550400000 | 1792.37 |
1480636800000 | 1779.99 |
1480896000000 | 1782 |
1480982400000 | 1798.21 |
1481068800000 | 1808.21 |
1481155200000 | 1829.31 |
1481241600000 | 1823.19 |
1481500800000 | 1817.52 |
1481587200000 | 1824.8 |
1481673600000 | 1810.86 |
1481760000000 | 1785.48 |
1481846400000 | 1779.43 |
1482105600000 | 1771.48 |
1482192000000 | 1763.36 |
1482278400000 | 1764.46 |
1482364800000 | 1749.39 |
1482451200000 | 1748.4 |
1482710400000 | 1746.91 |
1482796800000 | 1752.66 |
1482883200000 | 1761.63 |
1482969600000 | 1777.57 |
1483056000000 | 1787.99 |
1483315200000 | 1789.07 |
1483401600000 | 1796.4 |
1483488000000 | 1807.52 |
1483574400000 | 1833.41 |
1483660800000 | 1830.19 |
1483920000000 | 1820.2 |
1484006400000 | 1834.23 |
1484092800000 | 1835.47 |
1484179200000 | 1862.96 |
1484265600000 | 1866.07 |
1484524800000 | 1855.22 |
1484611200000 | 1865.61 |
1484697600000 | 1871.19 |
1484784000000 | 1861.4 |
1484870400000 | 1863.49 |
1485129600000 | 1882.91 |
1485216000000 | 1893.35 |
1485302400000 | 1896.45 |
1485388800000 | 1903.64 |
1485475200000 | 1900.49 |
1485734400000 | 1895.62 |
1485820800000 | 1890.89 |
1485907200000 | 1900.28 |
1485993600000 | 1911.11 |
1486080000000 | 1921.28 |
1486339200000 | 1926.6 |
1486425600000 | 1926.31 |
1486512000000 | 1934.93 |
1486598400000 | 1947.74 |
1486684800000 | 1959.93 |
1486944000000 | 1973.27 |
1487030400000 | 1972.92 |
1487116800000 | 1983.38 |
1487203200000 | 1987.49 |
1487289600000 | 1974.79 |
1487548800000 | 1980.22 |
1487635200000 | 1987.01 |
1487721600000 | 1996.41 |
1487808000000 | 1999.63 |
1487894400000 | 1987.19 |
1488153600000 | 1981.7 |
1488240000000 | 1979.29 |
1488326400000 | 1984.59 |
1488412800000 | 1973.69 |
1488499200000 | 1963.86 |
1488758400000 | 1971.7 |
1488844800000 | 1976.78 |
1488931200000 | 1971.55 |
1489017600000 | 1947.99 |
1489104000000 | 1954.34 |
1489363200000 | 1978.99 |
1489449600000 | 1982.98 |
1489536000000 | 1995.26 |
1489622400000 | 2034.78 |
1489708800000 | 2040.11 |
1489968000000 | 2049.46 |
1490054400000 | 2044.92 |
1490140800000 | 2034.77 |
1490227200000 | 2039.62 |
1490313600000 | 2042.68 |
1490572800000 | 2032.83 |
1490659200000 | 2044.33 |
1490745600000 | 2044.62 |
1490832000000 | 2039.91 |
1490918400000 | 2026.2 |
1491177600000 | 2041.05 |
1491264000000 | 2038.22 |
1491350400000 | 2044.23 |
1491436800000 | 2032.92 |
1491523200000 | 2034.31 |
1491782400000 | 2022.85 |
1491868800000 | 2019.26 |
1491955200000 | 2027.67 |
1492041600000 | 2041.67 |
1492128000000 | 2036.87 |
1492387200000 | 2043.37 |
1492473600000 | 2033.74 |
1492560000000 | 2024.28 |
1492646400000 | 2036.54 |
1492732800000 | 2042.69 |
1492992000000 | 2056.99 |
1493078400000 | 2076.81 |
1493164800000 | 2077.38 |
1493251200000 | 2070.23 |
1493337600000 | 2058.34 |
1493596800000 | 2061.01 |
1493683200000 | 2090.78 |
1493769600000 | 2086.5 |
1493856000000 | 2074.23 |
1493942400000 | 2066.22 |
1494201600000 | 2075.88 |
1494288000000 | 2082.64 |
1494374400000 | 2096.33 |
1494460800000 | 2108.03 |
1494547200000 | 2107.63 |
1494806400000 | 2118.44 |
1494892800000 | 2138.34 |
1494979200000 | 2124.18 |
1495065600000 | 2070.63 |
1495152000000 | 2089.01 |
1495411200000 | 2104.39 |
1495497600000 | 2106.01 |
1495584000000 | 2107.24 |
1495670400000 | 2126.45 |
1495756800000 | 2135.69 |
1496016000000 | 2129.96 |
1496102400000 | 2126.61 |
1496188800000 | 2126.69 |
1496275200000 | 2131 |
1496361600000 | 2142.24 |
1496620800000 | 2148.45 |
1496707200000 | 2146.13 |
1496793600000 | 2154.73 |
1496880000000 | 2150.23 |
1496966400000 | 2146.5 |
1497225600000 | 2134.19 |
1497312000000 | 2138.94 |
1497398400000 | 2146.75 |
1497484800000 | 2125.73 |
1497571200000 | 2122.23 |
1497830400000 | 2133.57 |
1497916800000 | 2115.38 |
1498003200000 | 2110.28 |
1498089600000 | 2113.78 |
1498176000000 | 2121.65 |
1498435200000 | 2134.62 |
1498521600000 | 2129.74 |
1498608000000 | 2123.51 |
1498694400000 | 2131.25 |
1498780800000 | 2129.69 |
1499040000000 | 2136.03 |
1499126400000 | 2124.84 |
1499212800000 | 2130.69 |
1499299200000 | 2129.76 |
1499385600000 | 2124.93 |
1499644800000 | 2138.58 |
1499731200000 | 2147.24 |
1499817600000 | 2169.77 |
1499904000000 | 2191.9 |
1499990400000 | 2205.76 |
1500249600000 | 2217.54 |
1500336000000 | 2222.36 |
1500422400000 | 2236.19 |
1500508800000 | 2236.48 |
1500595200000 | 2240.51 |
1500854400000 | 2246.43 |
1500940800000 | 2240.62 |
1501027200000 | 2238.01 |
1501113600000 | 2250.15 |
1501200000000 | 2239.33 |
1501459200000 | 2244.64 |
1501545600000 | 2247 |
1501632000000 | 2248.59 |
1501718400000 | 2236.8 |
1501804800000 | 2250.13 |
1502064000000 | 2269.52 |
1502150400000 | 2267.71 |
1502236800000 | 2253.17 |
1502323200000 | 2229.91 |
1502409600000 | 2211.12 |
1502668800000 | 2232.54 |
1502755200000 | 2227.26 |
1502841600000 | 2243.52 |
1502928000000 | 2243.4 |
1503014400000 | 2236.55 |
1503273600000 | 2243.27 |
1503360000000 | 2259.54 |
1503446400000 | 2262.07 |
1503532800000 | 2278.56 |
1503619200000 | 2277.93 |
1503878400000 | 2283.24 |
1503964800000 | 2277.25 |
1504051200000 | 2288.87 |
1504137600000 | 2294.95 |
1504224000000 | 2309.07 |
1504483200000 | 2293.36 |
1504569600000 | 2298.79 |
1504656000000 | 2297.86 |
1504742400000 | 2320.96 |
1504828800000 | 2320.54 |
1505088000000 | 2330.38 |
1505174400000 | 2338.84 |
1505260800000 | 2333.11 |
1505347200000 | 2334.83 |
1505433600000 | 2342.7 |
1505692800000 | 2356.27 |
1505779200000 | 2352.17 |
1505865600000 | 2358.03 |
1505952000000 | 2341.15 |
1506038400000 | 2324.99 |
1506297600000 | 2279.42 |
1506384000000 | 2271.92 |
1506470400000 | 2273.31 |
1506556800000 | 2264.33 |
1506643200000 | 2287.5 |
1506902400000 | 2289.1 |
1506988800000 | 2312.34 |
1507075200000 | 2319.73 |
1507161600000 | 2318.82 |
1507248000000 | 2322.21 |
1507507200000 | 2315.2 |
1507593600000 | 2339.42 |
1507680000000 | 2330.98 |
1507766400000 | 2340.39 |
1507852800000 | 2350.1 |
1508112000000 | 2360.44 |
1508198400000 | 2342.17 |
1508284800000 | 2344.9 |
1508371200000 | 2331.99 |
1508457600000 | 2340.6 |
1508716800000 | 2334.27 |
1508803200000 | 2328.31 |
1508889600000 | 2329.67 |
1508976000000 | 2312.91 |
1509062400000 | 2305.84 |
1509321600000 | 2307.23 |
1509408000000 | 2317.78 |
1509494400000 | 2329.15 |
1509580800000 | 2325.58 |
1509667200000 | 2324.32 |
1509926400000 | 2332.37 |
1510012800000 | 2328.48 |
1510099200000 | 2336.65 |
1510185600000 | 2338.88 |
1510272000000 | 2323.22 |
1510531200000 | 2311.91 |
1510617600000 | 2303.82 |
1510704000000 | 2293.95 |
1510790400000 | 2319.12 |
1510876800000 | 2328.73 |
1511136000000 | 2327.93 |
1511222400000 | 2348.6 |
1511308800000 | 2362.07 |
1511395200000 | 2361.06 |
1511481600000 | 2361.99 |
1511740800000 | 2350.71 |
1511827200000 | 2351.65 |
1511913600000 | 2350.92 |
1512000000000 | 2320.47 |
1512086400000 | 2317.31 |
1512345600000 | 2324.86 |
1512432000000 | 2325.04 |
1512518400000 | 2295.13 |
1512604800000 | 2286.66 |
1512691200000 | 2300.7 |
1512950400000 | 2319.61 |
1513036800000 | 2304.82 |
1513123200000 | 2323.3 |
1513209600000 | 2330.49 |
1513296000000 | 2332.98 |
1513555200000 | 2356.91 |
1513641600000 | 2362.61 |
1513728000000 | 2369.77 |
1513814400000 | 2375.82 |
1513900800000 | 2386.75 |
1514160000000 | 2387.59 |
1514246400000 | 2390.81 |
1514332800000 | 2404.8 |
1514419200000 | 2424.04 |
1514505600000 | 2435.15 |
1514851200000 | 2470.8 |
1514937600000 | 2481.23 |
1515024000000 | 2499.71 |
1515110400000 | 2517.11 |
1515369600000 | 2536.46 |
1515456000000 | 2531.65 |
1515542400000 | 2524.99 |
1515628800000 | 2529.92 |
1515715200000 | 2548.16 |
1515974400000 | 2544.64 |
1516060800000 | 2549.02 |
1516147200000 | 2555.15 |
1516233600000 | 2555.63 |
1516320000000 | 2571.33 |
1516579200000 | 2585.38 |
1516665600000 | 2598.92 |
1516752000000 | 2618.39 |
1516838400000 | 2634.74 |
1516924800000 | 2650.58 |
1517184000000 | 2638.21 |
1517270400000 | 2603.44 |
1517356800000 | 2608.72 |
1517443200000 | 2594.66 |
1517529600000 | 2565.56 |
1517788800000 | 2521.15 |
1517875200000 | 2450.34 |
1517961600000 | 2459.93 |
1518048000000 | 2438.91 |
1518134400000 | 2397.52 |
1518393600000 | 2416.86 |
1518480000000 | 2434.32 |
1518566400000 | 2470.5 |
1518652800000 | 2499.06 |
1518739200000 | 2498.23 |
1518998400000 | 2506.45 |
1519084800000 | 2493.8 |
1519171200000 | 2512.05 |
1519257600000 | 2500.2 |
1519344000000 | 2536.24 |
1519603200000 | 2538.91 |
1519689600000 | 2519.36 |
1519776000000 | 2494.94 |
1519862400000 | 2488.73 |
1519948800000 | 2472.39 |
1520208000000 | 2455.35 |
1520294400000 | 2473.68 |
1520380800000 | 2468.18 |
1520467200000 | 2476.99 |
1520553600000 | 2507 |
1520812800000 | 2529.83 |
1520899200000 | 2524.53 |
1520985600000 | 2517.57 |
1521072000000 | 2512.62 |
1521158400000 | 2508.01 |
1521417600000 | 2488.41 |
1521504000000 | 2501.45 |
1521590400000 | 2508.03 |
1521676800000 | 2492.06 |
1521763200000 | 2447.31 |
1522022400000 | 2466.73 |
1522108800000 | 2473.12 |
1522195200000 | 2444.79 |
1522281600000 | 2464.41 |
1522368000000 | 2469.74 |
1522627200000 | 2468.32 |
1522713600000 | 2477.47 |
1522800000000 | 2452.85 |
1522886400000 | 2476.47 |
1522972800000 | 2468.55 |
1523232000000 | 2465.87 |
1523318400000 | 2480.85 |
1523404800000 | 2481.1 |
1523491200000 | 2485.27 |
1523577600000 | 2475.45 |
1523836800000 | 2465.07 |
1523923200000 | 2469.52 |
1524009600000 | 2485.55 |
1524096000000 | 2496.57 |
1524182400000 | 2476.21 |
1524441600000 | 2452.46 |
1524528000000 | 2443.46 |
1524614400000 | 2417.83 |
1524700800000 | 2420.54 |
1524787200000 | 2436.2 |
1525046400000 | 2453.86 |
1525132800000 | 2448.97 |
1525219200000 | 2426.56 |
1525305600000 | 2401.06 |
1525392000000 | 2397.85 |
1525651200000 | 2402.27 |
1525737600000 | 2398.47 |
1525824000000 | 2404.54 |
1525910400000 | 2424.44 |
1525996800000 | 2439.53 |
1526256000000 | 2444.12 |
1526342400000 | 2415.33 |
1526428800000 | 2420.27 |
1526515200000 | 2400.53 |
1526601600000 | 2392.24 |
1526860800000 | 2392.75 |
1526947200000 | 2409.15 |
1527033600000 | 2389.08 |
1527120000000 | 2393.23 |
1527206400000 | 2390.69 |
1527465600000 | 2398.12 |
1527552000000 | 2383.23 |
1527638400000 | 2365.5 |
1527724800000 | 2390.26 |
1527811200000 | 2402.73 |
1528070400000 | 2421.27 |
1528156800000 | 2415.61 |
1528243200000 | 2422.56 |
1528329600000 | 2421.36 |
1528416000000 | 2405.25 |
1528675200000 | 2416.36 |
1528761600000 | 2422.35 |
1528848000000 | 2410.75 |
1528934400000 | 2389.02 |
1529020800000 | 2361.67 |
1529280000000 | 2346.39 |
1529366400000 | 2301.26 |
1529452800000 | 2316.86 |
1529539200000 | 2291.97 |
1529625600000 | 2305.03 |
1529884800000 | 2279.56 |
1529971200000 | 2270.76 |
1530057600000 | 2225.65 |
1530144000000 | 2210.05 |
1530230400000 | 2254.32 |
1530489600000 | 2230.46 |
1530576000000 | 2226.04 |
1530662400000 | 2220.3 |
1530748800000 | 2210.52 |
1530835200000 | 2228.65 |
1531094400000 | 2257.08 |
1531180800000 | 2257.52 |
1531267200000 | 2231.98 |
1531353600000 | 2244.83 |
1531440000000 | 2256.85 |
1531699200000 | 2244.15 |
1531785600000 | 2250 |
1531872000000 | 2248 |
1531958400000 | 2228.45 |
1532044800000 | 2240.92 |
1532304000000 | 2244.48 |
1532390400000 | 2269.74 |
1532476800000 | 2288.01 |
1532563200000 | 2289.6 |
1532649600000 | 2294.94 |
1532908800000 | 2293.99 |
1532995200000 | 2288.42 |
1533081600000 | 2292.94 |
1533168000000 | 2256.91 |
1533254400000 | 2265.43 |
1533513600000 | 2258.19 |
1533600000000 | 2277.77 |
1533686400000 | 2274.98 |
1533772800000 | 2272.79 |
1533859200000 | 2235.61 |
1534118400000 | 2196.16 |
1534204800000 | 2191.81 |
1534291200000 | 2152.5 |
1534377600000 | 2152.98 |
1534464000000 | 2152.31 |
1534723200000 | 2173.35 |
1534809600000 | 2197.78 |
1534896000000 | 2204.09 |
1534982400000 | 2200.24 |
1535068800000 | 2202.97 |
1535328000000 | 2238.95 |
1535414400000 | 2240.16 |
1535500800000 | 2241.26 |
1535587200000 | 2214.82 |
1535673600000 | 2218.05 |
1535932800000 | 2204.66 |
1536019200000 | 2184.98 |
1536105600000 | 2150.95 |
1536192000000 | 2147.26 |
1536278400000 | 2158.67 |
1536537600000 | 2130.2 |
1536624000000 | 2116.69 |
1536710400000 | 2114.47 |
1536796800000 | 2140.86 |
1536883200000 | 2162.06 |
1537142400000 | 2145.11 |
1537228800000 | 2155.79 |
1537315200000 | 2174.66 |
1537401600000 | 2180.94 |
1537488000000 | 2210.8 |
1537747200000 | 2190.3 |
1537833600000 | 2190.09 |
1537920000000 | 2197.69 |
1538006400000 | 2209.41 |
1538092800000 | 2199.4 |
1538352000000 | 2194.49 |
1538438400000 | 2170.59 |
1538524800000 | 2174.89 |
1538611200000 | 2131.49 |
1538697600000 | 2108.93 |
1538956800000 | 2084.44 |
1539043200000 | 2081.13 |
1539129600000 | 2067.17 |
1539216000000 | 2000.19 |
1539302400000 | 2044.15 |
1539561600000 | 2035.89 |
1539648000000 | 2058.46 |
1539734400000 | 2056.95 |
1539820800000 | 2032.67 |
1539907200000 | 2034.06 |
1540166400000 | 2055.53 |
1540252800000 | 2009.29 |
1540339200000 | 1996.03 |
1540425600000 | 1990.67 |
1540512000000 | 1973.69 |
1540771200000 | 1963.68 |
1540857600000 | 1967.8 |
1540944000000 | 2000.39 |
1541030400000 | 2033.4 |
1541116800000 | 2080.27 |
1541376000000 | 2076.38 |
1541462400000 | 2076.08 |
1541548800000 | 2091.41 |
1541635200000 | 2083.11 |
1541721600000 | 2047.86 |
1541980800000 | 2029.94 |
1542067200000 | 2032.33 |
1542153600000 | 2040.34 |
1542240000000 | 2063.87 |
1542326400000 | 2073.97 |
1542585600000 | 2080.67 |
1542672000000 | 2058.22 |
1542758400000 | 2067.14 |
1542844800000 | 2066.45 |
1542931200000 | 2054.34 |
1543190400000 | 2060.19 |
1543276800000 | 2060.86 |
1543363200000 | 2078.63 |
1543449600000 | 2095.46 |
1543536000000 | 2091.19 |
1543795200000 | 2156.59 |
1543881600000 | 2126.54 |
1543968000000 | 2107.77 |
1544054400000 | 2067.7 |
1544140800000 | 2066 |
1544400000000 | 2031.94 |
1544486400000 | 2034.41 |
1544572800000 | 2066.54 |
1544659200000 | 2082.83 |
1544745600000 | 2060.29 |
1545004800000 | 2049.45 |
1545091200000 | 2043.8 |
1545177600000 | 2055.3 |
1545264000000 | 2045.02 |
1545350400000 | 2029.07 |
1545609600000 | 2022.59 |
1545696000000 | 2017.28 |
1545782400000 | 2009.45 |
1545868800000 | 2014.62 |
1545955200000 | 2036.65 |
1546214400000 | 2042.04 |
1546387200000 | 2027.44 |
1546473600000 | 2019.06 |
1546560000000 | 2047.35 |
1546819200000 | 2069.14 |
1546905600000 | 2061.18 |
1546992000000 | 2090.37 |
1547078400000 | 2102.09 |
1547164800000 | 2106.32 |
1547424000000 | 2092.82 |
1547510400000 | 2114.43 |
1547596800000 | 2123.16 |
1547683200000 | 2120.69 |
1547769600000 | 2139.68 |
1548028800000 | 2134.93 |
1548115200000 | 2122.42 |
1548201600000 | 2132.03 |
1548288000000 | 2145.63 |
1548374400000 | 2164.14 |
1548633600000 | 2155.79 |
1548720000000 | 2159.38 |
1548806400000 | 2164.16 |
1548892800000 | 2195.2 |
1548979200000 | 2196 |
1549238400000 | 2190.96 |
1549324800000 | 2198.03 |
1549411200000 | 2190.64 |
1549497600000 | 2175.46 |
1549584000000 | 2171.64 |
1549843200000 | 2163.2 |
1549929600000 | 2174.51 |
1550016000000 | 2176.64 |
1550102400000 | 2177.38 |
1550188800000 | 2164.26 |
1550448000000 | 2176.35 |
1550534400000 | 2177.16 |
1550620800000 | 2201.6 |
1550707200000 | 2200.04 |
1550793600000 | 2219.76 |
1551052800000 | 2236.61 |
1551139200000 | 2233.84 |
1551225600000 | 2228.81 |
1551312000000 | 2210.84 |
1551398400000 | 2211.67 |
1551657600000 | 2215.47 |
1551744000000 | 2219.8 |
1551830400000 | 2217.38 |
1551916800000 | 2188.38 |
1552003200000 | 2166.18 |
1552262400000 | 2186.64 |
1552348800000 | 2202.77 |
1552435200000 | 2204.98 |
1552521600000 | 2200.31 |
1552608000000 | 2226.22 |
1552867200000 | 2250.98 |
1552953600000 | 2252.1 |
1553040000000 | 2245.57 |
1553126400000 | 2242.49 |
1553212800000 | 2219.05 |
1553472000000 | 2199.18 |
1553558400000 | 2204.1 |
1553644800000 | 2190.45 |
1553731200000 | 2192.58 |
1553817600000 | 2230.38 |
1554076800000 | 2257.24 |
1554163200000 | 2256.91 |
1554249600000 | 2273.68 |
1554336000000 | 2271.81 |
1554422400000 | 2277.11 |
1554681600000 | 2275.83 |
1554768000000 | 2283.13 |
1554854400000 | 2291.8 |
1554940800000 | 2273.73 |
1555027200000 | 2277.06 |
1555286400000 | 2272.35 |
1555372800000 | 2278.69 |
1555459200000 | 2284.38 |
1555545600000 | 2277.79 |
1555632000000 | 2279.95 |
1555891200000 | 2275.08 |
1555977600000 | 2270.2 |
1556064000000 | 2260.87 |
1556150400000 | 2246.46 |
1556236800000 | 2246.77 |
1556496000000 | 2248.88 |
1556582400000 | 2251.95 |
1556668800000 | 2252.75 |
1556755200000 | 2249.17 |
1556841600000 | 2255.51 |
1557100800000 | 2212.45 |
1557187200000 | 2199.53 |
1557273600000 | 2188.67 |
1557360000000 | 2143.65 |
1557446400000 | 2155 |
1557705600000 | 2113.09 |
1557792000000 | 2109.43 |
1557878400000 | 2120.06 |
1557964800000 | 2105.47 |
1558051200000 | 2078.73 |
1558310400000 | 2072.83 |
1558396800000 | 2085.35 |
1558483200000 | 2086.88 |
1558569600000 | 2065.36 |
1558656000000 | 2068.81 |
1558915200000 | 2082.35 |
1559001600000 | 2090.46 |
1559088000000 | 2085.52 |
1559174400000 | 2104.51 |
1559260800000 | 2116.91 |
1559520000000 | 2126.66 |
1559606400000 | 2124.12 |
1559692800000 | 2123.07 |
1559779200000 | 2114.94 |
1559865600000 | 2125.64 |
1560124800000 | 2150.34 |
1560211200000 | 2175.45 |
1560297600000 | 2163.08 |
1560384000000 | 2164.89 |
1560470400000 | 2149.37 |
1560729600000 | 2139.17 |
1560816000000 | 2157.17 |
1560902400000 | 2184.92 |
1560988800000 | 2218.92 |
1561075200000 | 2216.87 |
1561334400000 | 2220.13 |
1561420800000 | 2206.47 |
1561507200000 | 2214.25 |
1561593600000 | 2230.63 |
1561680000000 | 2229.11 |
1561939200000 | 2248.34 |
1562025600000 | 2247.04 |
1562112000000 | 2241.31 |
1562198400000 | 2252.03 |
1562284800000 | 2245.66 |
1562544000000 | 2214.03 |
1562630400000 | 2204.27 |
1562716800000 | 2216.64 |
1562803200000 | 2225.56 |
1562889600000 | 2214.73 |
1563148800000 | 2223.45 |
1563235200000 | 2228.29 |
1563321600000 | 2217.25 |
1563408000000 | 2211.25 |
1563494400000 | 2222.93 |
1563753600000 | 2210.46 |
1563840000000 | 2209.58 |
1563926400000 | 2208.63 |
1564012800000 | 2200.92 |
1564099200000 | 2187.63 |
1564358400000 | 2179.54 |
1564444800000 | 2173.68 |
1564531200000 | 2172.85 |
1564617600000 | 2151.15 |
1564704000000 | 2109.49 |
1564963200000 | 2046.5 |
1565049600000 | 2041.24 |
1565136000000 | 2036.8 |
1565222400000 | 2067.17 |
1565308800000 | 2063.97 |
1565568000000 | 2054.87 |
1565654400000 | 2037.97 |
1565740800000 | 2024.45 |
1565827200000 | 2020.02 |
1565913600000 | 2037.82 |
1566172800000 | 2059.11 |
1566259200000 | 2061.54 |
1566345600000 | 2074.14 |
1566432000000 | 2059.87 |
1566518400000 | 2054.7 |
1566777600000 | 2025.77 |
1566864000000 | 2039.41 |
1566950400000 | 2046.99 |
1567036800000 | 2062.56 |
1567123200000 | 2089.72 |
1567382400000 | 2093.95 |
1567468800000 | 2074.83 |
1567555200000 | 2103.81 |
1567641600000 | 2129.95 |
1567728000000 | 2139.07 |
1567987200000 | 2142.63 |
1568073600000 | 2142.25 |
1568160000000 | 2164.48 |
1568246400000 | 2175.73 |
1568332800000 | 2181.54 |
1568592000000 | 2185.01 |
1568678400000 | 2169.88 |
1568764800000 | 2175.09 |
1568851200000 | 2163.56 |
1568937600000 | 2168.47 |
1569196800000 | 2154.88 |
1569283200000 | 2145.18 |
1569369600000 | 2126.65 |
1569456000000 | 2128.9 |
1569542400000 | 2113.09 |
1569801600000 | 2105.46 |
1569888000000 | 2100.62 |
1569974400000 | 2086.4 |
1570060800000 | 2092.25 |
1570147200000 | 2100.9 |
1570406400000 | 2097.55 |
1570492800000 | 2096.76 |
1570579200000 | 2096.97 |
1570665600000 | 2103.81 |
1570752000000 | 2128.14 |
1571011200000 | 2143.54 |
1571097600000 | 2142.58 |
1571184000000 | 2147.1 |
1571270400000 | 2159.71 |
1571356800000 | 2155.74 |
1571616000000 | 2164.21 |
1571702400000 | 2183.5 |
1571788800000 | 2174.57 |
1571875200000 | 2184.69 |
1571961600000 | 2183.73 |
1572220800000 | 2196.27 |
1572307200000 | 2192.44 |
1572393600000 | 2182.71 |
1572480000000 | 2185.49 |
1572566400000 | 2205.14 |
1572825600000 | 2234.31 |
1572912000000 | 2239.34 |
1572998400000 | 2226.94 |
1573084800000 | 2236.23 |
1573171200000 | 2224.24 |
1573430400000 | 2200.59 |
1573516800000 | 2202.46 |
1573603200000 | 2179.5 |
1573689600000 | 2181.1 |
1573776000000 | 2194.42 |
1574035200000 | 2198.14 |
1574121600000 | 2205.78 |
1574208000000 | 2198.3 |
1574294400000 | 2187.03 |
1574380800000 | 2191.51 |
1574640000000 | 2202.6 |
1574726400000 | 2189.65 |
1574812800000 | 2196.48 |
1574899200000 | 2196 |
1574985600000 | 2183.04 |
1575244800000 | 2182.16 |
1575331200000 | 2177.97 |
1575417600000 | 2173.56 |
1575504000000 | 2183.91 |
1575590400000 | 2191.76 |
1575849600000 | 2193.07 |
1575936000000 | 2193.18 |
1576022400000 | 2208.6 |
1576108800000 | 2228.58 |
1576195200000 | 2258.08 |
1576454400000 | 2264.23 |
1576540800000 | 2282.6 |
1576627200000 | 2291.21 |
1576713600000 | 2289.22 |
1576800000000 | 2290.32 |
1577059200000 | 2297.01 |
1577145600000 | 2296.63 |
1577232000000 | 2298.7 |
1577318400000 | 2308.19 |
1577404800000 | 2319.71 |
1577664000000 | 2329.44 |
1577750400000 | 2329.07 |
1577923200000 | 2353.62 |
1578009600000 | 2346.32 |
1578268800000 | 2319.87 |
1578355200000 | 2328.39 |
1578441600000 | 2315.68 |
1578528000000 | 2348.59 |
1578614400000 | 2351.84 |
1578873600000 | 2371.48 |
1578960000000 | 2376.82 |
1579046400000 | 2373.58 |
1579132800000 | 2378.63 |
1579219200000 | 2388.87 |
1579478400000 | 2389.3 |
1579564800000 | 2353.85 |
1579651200000 | 2366.42 |
1579737600000 | 2341.61 |
1579824000000 | 2338.37 |
1580083200000 | 2309.51 |
1580169600000 | 2301.53 |
1580256000000 | 2289.8 |
1580342400000 | 2237.4 |
1580428800000 | 2216.01 |
1580688000000 | 2191.49 |
1580774400000 | 2238.37 |
1580860800000 | 2249.33 |
1580947200000 | 2281.88 |
1581033600000 | 2257.59 |
1581292800000 | 2245.95 |
1581379200000 | 2270.53 |
1581465600000 | 2289.54 |
1581552000000 | 2280.95 |
1581638400000 | 2282.54 |
1581897600000 | 2286.19 |
1581984000000 | 2264.88 |
1582070400000 | 2276.45 |
1582156800000 | 2258.38 |
1582243200000 | 2237 |
1582502400000 | 2185.98 |
1582588800000 | 2184.59 |
1582675200000 | 2149.2 |
1582761600000 | 2115.12 |
1582848000000 | 2054.72 |
1583107200000 | 2084.63 |
1583193600000 | 2110.9 |
1583280000000 | 2126.09 |
1583366400000 | 2128.55 |
1583452800000 | 2077.04 |
1583712000000 | 1947.95 |
1583798400000 | 1977.06 |
1583884800000 | 1939.83 |
1583971200000 | 1790.67 |
1584057600000 | 1786.27 |
1584316800000 | 1664.27 |
1584403200000 | 1644.37 |
1584489600000 | 1563.47 |
1584576000000 | 1505.77 |
1584662400000 | 1573.34 |
1584921600000 | 1480.7 |
1585008000000 | 1550.86 |
1585094400000 | 1629.62 |
1585180800000 | 1662.49 |
1585267200000 | 1652.04 |
1585526400000 | 1629.5 |
1585612800000 | 1658.63 |
1585699200000 | 1621.33 |
1585785600000 | 1642.26 |
1585872000000 | 1627.54 |
1586131200000 | 1674.51 |
1586217600000 | 1725.78 |
1586304000000 | 1728.69 |
1586390400000 | 1764.18 |
1586476800000 | 1766.33 |
1586736000000 | 1754.02 |
1586822400000 | 1789.89 |
1586908800000 | 1778.3 |
1586995200000 | 1771.09 |
1587081600000 | 1796.44 |
1587340800000 | 1799.39 |
1587427200000 | 1757.49 |
1587513600000 | 1777.46 |
1587600000000 | 1782.19 |
1587686400000 | 1750.38 |
1587945600000 | 1784.75 |
1588032000000 | 1803.61 |
1588118400000 | 1845.19 |
1588204800000 | 1857.06 |
1588291200000 | 1843 |
1588550400000 | 1796.37 |
1588636800000 | 1804.62 |
1588723200000 | 1811.99 |
1588809600000 | 1808.31 |
1588896000000 | 1837.08 |
1589155200000 | 1836.67 |
1589241600000 | 1830.02 |
1589328000000 | 1830.43 |
1589414400000 | 1816.38 |
1589500800000 | 1819.51 |
1589760000000 | 1831.76 |
1589846400000 | 1858.53 |
1589932800000 | 1866.09 |
1590019200000 | 1871.92 |
1590105600000 | 1827.8 |
1590364800000 | 1845.52 |
1590451200000 | 1881.59 |
1590537600000 | 1890.6 |
1590624000000 | 1886.03 |
1590710400000 | 1902.15 |
1590969600000 | 1945.04 |
1591056000000 | 1982.36 |
1591142400000 | 2019.13 |
1591228800000 | 2021.33 |
1591315200000 | 2050.66 |
1591574400000 | 2064.77 |
1591660800000 | 2068.4 |
1591747200000 | 2070.03 |
1591833600000 | 2032.27 |
1591920000000 | 2017.49 |
1592179200000 | 1978.64 |
1592265600000 | 2026.1 |
1592352000000 | 2036.43 |
1592438400000 | 2037.83 |
1592524800000 | 2054.14 |
1592784000000 | 2054.17 |
1592870400000 | 2071.49 |
1592956800000 | 2061.66 |
1593043200000 | 2048.04 |
1593129600000 | 2035.97 |
1593388800000 | 2024.81 |
1593475200000 | 2030.71 |
1593561600000 | 2050.55 |
1593648000000 | 2097.78 |
1593734400000 | 2119.69 |
1593993600000 | 2184.09 |
1594080000000 | 2170.31 |
1594166400000 | 2194.89 |
1594252800000 | 2211.2 |
1594339200000 | 2189.16 |
1594598400000 | 2218.52 |
1594684800000 | 2191.04 |
1594771200000 | 2194.82 |
1594857600000 | 2151.83 |
1594944000000 | 2168.59 |
1595203200000 | 2196.47 |
1595289600000 | 2215.88 |
1595376000000 | 2218.02 |
1595462400000 | 2211.38 |
1595548800000 | 2165.18 |
1595808000000 | 2177.82 |
1595894400000 | 2190.2 |
1595980800000 | 2219.08 |
1596067200000 | 2219.11 |
1596153600000 | 2228.02 |
1596412800000 | 2234.51 |
1596499200000 | 2243.87 |
1596585600000 | 2278.51 |
1596672000000 | 2285.02 |
1596758400000 | 2257.93 |
1597017600000 | 2254.21 |
1597104000000 | 2257.53 |
1597190400000 | 2247.76 |
1597276800000 | 2263.2 |
1597363200000 | 2266.71 |
1597622400000 | 2280.81 |
1597708800000 | 2287.55 |
1597795200000 | 2275.04 |
1597881600000 | 2228.55 |
1597968000000 | 2247 |
1598227200000 | 2267.29 |
1598313600000 | 2272.87 |
1598400000000 | 2262.4 |
1598486400000 | 2261.45 |
1598572800000 | 2285.8 |
1598832000000 | 2241.69 |
1598918400000 | 2276.3 |
1599004800000 | 2275.65 |
1599091200000 | 2262.84 |
1599177600000 | 2249.15 |
1599436800000 | 2231.16 |
1599523200000 | 2219.04 |
1599609600000 | 2211.49 |
1599696000000 | 2205.45 |
1599782400000 | 2214.13 |
1600041600000 | 2238.12 |
1600128000000 | 2250.74 |
1600214400000 | 2262.41 |
1600300800000 | 2251.97 |
1600387200000 | 2266.41 |
1600646400000 | 2215.3 |
1600732800000 | 2201.29 |
1600819200000 | 2191.43 |
1600905600000 | 2148.57 |
1600992000000 | 2151.24 |
1601251200000 | 2172.45 |
1601337600000 | 2175.45 |
1601424000000 | 2188.08 |
1601510400000 | 2199.33 |
1601596800000 | 2197.48 |
1601856000000 | 2217.74 |
1601942400000 | 2234.04 |
1602028800000 | 2232.99 |
1602115200000 | 2252.49 |
1602201600000 | 2265.48 |
1602460800000 | 2282.51 |
1602547200000 | 2276.77 |
1602633600000 | 2270.8 |
1602720000000 | 2246.99 |
1602806400000 | 2253.11 |
1603065600000 | 2250.56 |
1603152000000 | 2264.32 |
1603238400000 | 2266.44 |
1603324800000 | 2261.7 |
1603411200000 | 2258.36 |
1603670400000 | 2245.48 |
1603756800000 | 2241.93 |
1603843200000 | 2213.61 |
1603929600000 | 2206.98 |
1604016000000 | 2179.68 |
1604275200000 | 2190.71 |
1604361600000 | 2224.66 |
1604448000000 | 2242.98 |
1604534400000 | 2308.1 |
1604620800000 | 2324.62 |
1604880000000 | 2368.61 |
1604966400000 | 2363.7 |
1605052800000 | 2371.05 |
1605139200000 | 2364.11 |
1605225600000 | 2370.24 |
1605484800000 | 2401.44 |
1605571200000 | 2409.1 |
1605657600000 | 2419.9 |
1605744000000 | 2416.01 |
1605830400000 | 2429.07 |
1606089600000 | 2443.59 |
1606176000000 | 2451.44 |
1606262400000 | 2433.47 |
1606348800000 | 2455.13 |
1606435200000 | 2466.06 |
1606694400000 | 2437.8 |
1606780800000 | 2478.59 |
1606867200000 | 2483.11 |
1606953600000 | 2505.4 |
1607040000000 | 2526.31 |
1607299200000 | 2532.56 |
1607385600000 | 2542.6 |
1607472000000 | 2544.76 |
1607558400000 | 2548.52 |
1607644800000 | 2545.75 |
1607904000000 | 2547.63 |
1607990400000 | 2553.38 |
1608076800000 | 2578.89 |
1608163200000 | 2601.99 |
1608249600000 | 2602.36 |
1608508800000 | 2570.04 |
1608595200000 | 2549.72 |
1608681600000 | 2574.46 |
1608768000000 | 2589.74 |
1608854400000 | 2602.3 |
1609113600000 | 2605.89 |
1609200000000 | 2610.26 |
1609286400000 | 2646.36 |
1609372800000 | 2656.26 |
1609718400000 | 2691.72 |
1609804800000 | 2713.41 |
1609891200000 | 2711.07 |
1609977600000 | 2732.33 |
1610064000000 | 2781.64 |
1610323200000 | 2751.86 |
1610409600000 | 2762.39 |
1610496000000 | 2782.24 |
1610582400000 | 2780.26 |
1610668800000 | 2747.27 |
1610928000000 | 2750.53 |
1611014400000 | 2788.86 |
1611100800000 | 2803.37 |
1611187200000 | 2801.65 |
1611273600000 | 2785.74 |
1611532800000 | 2791.75 |
1611619200000 | 2769 |
1611705600000 | 2748.28 |
1611792000000 | 2706.73 |
1611878400000 | 2675.57 |
1612137600000 | 2718.07 |
1612224000000 | 2769.36 |
1612310400000 | 2787.76 |
1612396800000 | 2782.12 |
1612483200000 | 2796.4 |
1612742400000 | 2820.43 |
1612828800000 | 2832.23 |
1612915200000 | 2855.81 |
1613001600000 | 2862.44 |
1613088000000 | 2869.13 |
1613347200000 | 2887.91 |
1613433600000 | 2899.51 |
1613520000000 | 2898.72 |
1613606400000 | 2871.88 |
1613692800000 | 2885.35 |
1613952000000 | 2840.52 |
1614038400000 | 2849.24 |
1614124800000 | 2812.36 |
1614211200000 | 2840.23 |
1614297600000 | 2759.17 |
1614556800000 | 2804.5 |
1614643200000 | 2798.32 |
1614729600000 | 2827.74 |
1614816000000 | 2778.71 |
1614902400000 | 2753.87 |
1615161600000 | 2699.93 |
1615248000000 | 2702.27 |
1615334400000 | 2722.6 |
1615420800000 | 2783.12 |
1615507200000 | 2778.92 |
1615766400000 | 2774.74 |
1615852800000 | 2798.59 |
1615939200000 | 2793.33 |
1616025600000 | 2803.37 |
1616112000000 | 2788.67 |
1616371200000 | 2795.02 |
1616457600000 | 2770.43 |
1616544000000 | 2727.31 |
1616630400000 | 2710.15 |
1616716800000 | 2746.77 |
1616976000000 | 2757.28 |
1617062400000 | 2781.85 |
1617148800000 | 2779.65 |
1617235200000 | 2799.96 |
1617321600000 | 2800.82 |
1617580800000 | 2800.51 |
1617667200000 | 2821.9 |
1617753600000 | 2828.26 |
1617840000000 | 2839.29 |
1617926400000 | 2819.01 |
1618185600000 | 2785.63 |
1618272000000 | 2792.76 |
1618358400000 | 2815.26 |
1618444800000 | 2833.83 |
1618531200000 | 2862.41 |
1618790400000 | 2877.09 |
1618876800000 | 2874.46 |
1618963200000 | 2870.27 |
1619049600000 | 2876.8 |
1619136000000 | 2895.3 |
1619395200000 | 2918.04 |
1619481600000 | 2921.55 |
1619568000000 | 2926.99 |
1619654400000 | 2927.17 |
1619740800000 | 2898.33 |
1620000000000 | 2880.09 |
1620086400000 | 2861.11 |
1620172800000 | 2866.91 |
1620259200000 | 2886.39 |
1620345600000 | 2915.1 |
1620604800000 | 2936.82 |
1620691200000 | 2902.89 |
1620777600000 | 2861.59 |
1620864000000 | 2830.59 |
1620950400000 | 2845.35 |
1621209600000 | 2840.35 |
1621296000000 | 2896.57 |
1621382400000 | 2884.73 |
1621468800000 | 2870.54 |
1621555200000 | 2876.24 |
1621814400000 | 2885.9 |
1621900800000 | 2902.47 |
1621987200000 | 2917.28 |
1622073600000 | 2940.16 |
1622160000000 | 2952.37 |
1622419200000 | 2980.47 |
1622505600000 | 3002.85 |
1622592000000 | 3011.72 |
1622678400000 | 3010.3 |
1622764800000 | 3004.32 |
1623024000000 | 3009.45 |
1623110400000 | 3005.24 |
1623196800000 | 2997.34 |
1623283200000 | 3007.84 |
1623369600000 | 3014.65 |
1623628800000 | 3013.28 |
1623715200000 | 2992.73 |
1623801600000 | 2969.99 |
1623888000000 | 2943.2 |
1623974400000 | 2933.95 |
1624233600000 | 2925.07 |
1624320000000 | 2929.53 |
1624406400000 | 2941.66 |
1624492800000 | 2956.13 |
1624579200000 | 2976.95 |
1624838400000 | 2980.56 |
1624924800000 | 2968.66 |
1625011200000 | 2968.66 |
1625097600000 | 2963.07 |
1625184000000 | 2947.57 |
1625443200000 | 2973.83 |
1625529600000 | 2949.47 |
1625616000000 | 2944.52 |
1625702400000 | 2906.36 |
1625788800000 | 2907.9 |
1626048000000 | 2933.48 |
1626134400000 | 2939.71 |
1626220800000 | 2927.78 |
1626307200000 | 2947.37 |
1626393600000 | 2944.26 |
1626652800000 | 2902.54 |
1626739200000 | 2875.35 |
1626825600000 | 2879.46 |
1626912000000 | 2905.79 |
1626998400000 | 2890.59 |
1627257600000 | 2848.09 |
1627344000000 | 2801.81 |
1627430400000 | 2821.91 |
1627516800000 | 2877.16 |
1627603200000 | 2853.51 |
1627862400000 | 2886.95 |
1627948800000 | 2889.1 |
1628035200000 | 2909.15 |
1628121600000 | 2901.44 |
1628208000000 | 2881.91 |
1628467200000 | 2876.8 |
1628553600000 | 2872.37 |
1628640000000 | 2872.73 |
1628726400000 | 2863.09 |
1628812800000 | 2849.23 |
1629072000000 | 2833.6 |
1629158400000 | 2802.74 |
1629244800000 | 2823.84 |
1629331200000 | 2766.93 |
1629417600000 | 2738.15 |
1629676800000 | 2792.67 |
1629763200000 | 2838.98 |
1629849600000 | 2854.66 |
1629936000000 | 2836.62 |
1630022400000 | 2862.09 |
1630281600000 | 2902.49 |
1630368000000 | 2935.36 |
1630454400000 | 2940.13 |
1630540800000 | 2942.09 |
1630627200000 | 2952.08 |
1630886400000 | 2955.04 |
1630972800000 | 2956.4 |
1631059200000 | 2934.15 |
1631145600000 | 2936.35 |
1631232000000 | 2950.67 |
1631491200000 | 2951.41 |
1631577600000 | 2940.46 |
1631664000000 | 2929.87 |
1631750400000 | 2900.08 |
1631836800000 | 2888.18 |
1632096000000 | 2840.2 |
1632182400000 | 2856.57 |
1632268800000 | 2870.94 |
1632355200000 | 2897.43 |
1632441600000 | 2869.85 |
1632700800000 | 2860.24 |
1632787200000 | 2838.54 |
1632873600000 | 2821.1 |
1632960000000 | 2837.1 |
1633046400000 | 2822.99 |
1633305600000 | 2809.16 |
1633392000000 | 2813.33 |
1633478400000 | 2785.34 |
1633564800000 | 2832.29 |
1633651200000 | 2832.01 |
1633910400000 | 2829.29 |
1633996800000 | 2821.24 |
1634083200000 | 2838.68 |
1634169600000 | 2857.37 |
1634256000000 | 2878.04 |
1634515200000 | 2881.8 |
1634601600000 | 2894.15 |
1634688000000 | 2876.5 |
1634774400000 | 2865.91 |
1634860800000 | 2851.76 |
1635120000000 | 2858.06 |
1635206400000 | 2860.46 |
1635292800000 | 2843.4 |
1635379200000 | 2819.82 |
1635465600000 | 2809.71 |
1635724800000 | 2814.55 |
1635811200000 | 2812.65 |
1635897600000 | 2814.66 |
1635984000000 | 2829.38 |
1636070400000 | 2825.48 |
1636329600000 | 2841.04 |
1636416000000 | 2860.29 |
1636502400000 | 2842.96 |
1636588800000 | 2853.9 |
1636675200000 | 2861.63 |
1636934400000 | 2866.91 |
1637020800000 | 2861.82 |
1637107200000 | 2853.04 |
1637193600000 | 2828.54 |
1637280000000 | 2821 |
1637539200000 | 2802.83 |
1637625600000 | 2795.52 |
1637712000000 | 2798.15 |
1637798400000 | 2804.46 |
1637884800000 | 2730.17 |
1638144000000 | 2720.79 |
1638230400000 | 2715.77 |
1638316800000 | 2729.95 |
1638403200000 | 2736.38 |
1638489600000 | 2737.67 |
1638748800000 | 2724.98 |
1638835200000 | 2760.94 |
1638921600000 | 2786.88 |
1639008000000 | 2801.85 |
1639094400000 | 2787.03 |
1639353600000 | 2770.35 |
1639440000000 | 2748.35 |
1639526400000 | 2735.19 |
1639612800000 | 2754.57 |
1639699200000 | 2738.9 |
1639958400000 | 2678.54 |
1640044800000 | 2710.45 |
1640131200000 | 2726.29 |
1640217600000 | 2751.75 |
1640304000000 | 2752.19 |
1640563200000 | 2759.79 |
1640649600000 | 2776.03 |
1640736000000 | 2763.08 |
1640822400000 | 2772.19 |
1640908800000 | 2786.62 |
1641168000000 | 2789.37 |
1641254400000 | 2786.73 |
1641340800000 | 2768.99 |
1641427200000 | 2751.41 |
1641513600000 | 2761.31 |
1641772800000 | 2775.81 |
1641859200000 | 2788.48 |
1641945600000 | 2827.63 |
1642032000000 | 2816.4 |
1642118400000 | 2801.72 |
1642377600000 | 2794.1 |
1642464000000 | 2769.18 |
1642550400000 | 2771.65 |
1642636800000 | 2789.85 |
1642723200000 | 2753.21 |
1642982400000 | 2695.23 |
1643068800000 | 2663.72 |
1643155200000 | 2669.92 |
1643241600000 | 2629.45 |
1643328000000 | 2631.1 |
1643587200000 | 2666.88 |
1643673600000 | 2681.86 |
1643760000000 | 2682.6 |
1643846400000 | 2681.37 |
1643932800000 | 2694.25 |
1644192000000 | 2699.95 |
1644278400000 | 2717.89 |
1644364800000 | 2761.93 |
1644451200000 | 2773.89 |
1644537600000 | 2741 |
1644796800000 | 2693.36 |
1644883200000 | 2723.32 |
1644969600000 | 2752.92 |
1645056000000 | 2749.46 |
1645142400000 | 2744.42 |
1645401600000 | 2726.37 |
1645488000000 | 2703.22 |
1645574400000 | 2711.54 |
1645660800000 | 2586.46 |
1645747200000 | 2645.7 |
1646006400000 | 2635.12 |
1646092800000 | 2644.8 |
1646179200000 | 2629.47 |
1646265600000 | 2642.07 |
1646352000000 | 2581.91 |
1646611200000 | 2498.61 |
1646697600000 | 2470.37 |
1646784000000 | 2502.42 |
1646870400000 | 2532.02 |
1646956800000 | 2514.22 |
1647216000000 | 2468.92 |
1647302400000 | 2418.68 |
1647388800000 | 2510.28 |
1647475200000 | 2581.74 |
1647561600000 | 2550.53 |
1647820800000 | 2533.42 |
1647907200000 | 2555.3 |
1647993600000 | 2574.01 |
1648080000000 | 2576.7 |
1648166400000 | 2559.07 |
1648425600000 | 2549.26 |
1648512000000 | 2569.2 |
1648598400000 | 2602.44 |
1648684800000 | 2591.75 |
1648771200000 | 2609.05 |
1649030400000 | 2641.05 |
1649116800000 | 2637.34 |
1649203200000 | 2621.17 |
1649289600000 | 2575.8 |
1649376000000 | 2593.62 |
1649635200000 | 2559.25 |
1649721600000 | 2548.41 |
1649808000000 | 2562.91 |
1649894400000 | 2569.22 |
1649980800000 | 2562.03 |
1650240000000 | 2543.11 |
1650326400000 | 2535.62 |
1650412800000 | 2532.12 |
1650499200000 | 2506.65 |
1650585600000 | 2481.75 |
1650844800000 | 2403.03 |
1650931200000 | 2401.22 |
1651017600000 | 2391.36 |
1651104000000 | 2406.16 |
1651190400000 | 2431.09 |
1651449600000 | 2418.55 |
1651536000000 | 2417.95 |
1651622400000 | 2410.06 |
1651708800000 | 2395.94 |
1651795200000 | 2339.05 |
1652054400000 | 2291.28 |
1652140800000 | 2285.08 |
1652227200000 | 2284.04 |
1652313600000 | 2244.28 |
1652400000000 | 2284.71 |
1652659200000 | 2300.27 |
1652745600000 | 2340.54 |
1652832000000 | 2346.26 |
1652918400000 | 2317.33 |
1653004800000 | 2356.83 |
1653264000000 | 2365.7 |
1653350400000 | 2332.16 |
1653436800000 | 2335.73 |
1653523200000 | 2354.79 |
1653609600000 | 2384.24 |
1653868800000 | 2425.25 |
1653955200000 | 2453.47 |
1654041600000 | 2440.59 |
1654128000000 | 2434.04 |
1654214400000 | 2429 |
1654473600000 | 2436.59 |
1654560000000 | 2417.03 |
1654646400000 | 2426.58 |
1654732800000 | 2411.5 |
1654819200000 | 2382.74 |
1655078400000 | 2305.53 |
1655164800000 | 2307.48 |
1655251200000 | 2307.67 |
1655337600000 | 2284.24 |
1655424000000 | 2272.08 |
1655683200000 | 2257.95 |
1655769600000 | 2295.1 |
1655856000000 | 2251.85 |
1655942400000 | 2252.65 |
1656028800000 | 2285.43 |
1656288000000 | 2317.44 |
1656374400000 | 2320.77 |
1656460800000 | 2285.51 |
1656547200000 | 2262.58 |
1656633600000 | 2244.02 |
1656892800000 | 2249.23 |
1656979200000 | 2241.22 |
1657065600000 | 2219.55 |
1657152000000 | 2252.09 |
1657238400000 | 2261.25 |
1657497600000 | 2230.84 |
1657584000000 | 2199.25 |
1657670400000 | 2212.98 |
1657756800000 | 2198.64 |
1657843200000 | 2185.26 |
1658102400000 | 2223.76 |
1658188800000 | 2232.12 |
1658275200000 | 2241.69 |
1658361600000 | 2250.07 |
1658448000000 | 2245.81 |
1658707200000 | 2245.74 |
1658793600000 | 2243.24 |
1658880000000 | 2252.05 |
1658966400000 | 2273.1 |
1659052800000 | 2276.54 |
1659312000000 | 2286.2 |
1659398400000 | 2266.72 |
1659484800000 | 2261.7 |
1659571200000 | 2273.96 |
1659657600000 | 2297.64 |
1659916800000 | 2303.17 |
1660003200000 | 2306.02 |
1660089600000 | 2308.16 |
1660176000000 | 2339.89 |
1660262400000 | 2350.97 |
1660521600000 | 2349.12 |
1660608000000 | 2354.87 |
1660694400000 | 2358.7 |
1660780800000 | 2343.86 |
1660867200000 | 2324.06 |
1661126400000 | 2301.89 |
1661212800000 | 2303.36 |
1661299200000 | 2296.86 |
1661385600000 | 2324.3 |
1661472000000 | 2328.4 |
1661731200000 | 2290.6 |
1661817600000 | 2300.16 |
1661904000000 | 2296.73 |
1661990400000 | 2265.59 |
1662076800000 | 2258.04 |
1662336000000 | 2255.67 |
1662422400000 | 2252.3 |
1662508800000 | 2241.81 |
1662595200000 | 2253.33 |
1662681600000 | 2279.94 |
1662940800000 | 2299.15 |
1663027200000 | 2294.81 |
1663113600000 | 2264.18 |
1663200000000 | 2251.76 |
1663286400000 | 2211.33 |
1663545600000 | 2193.13 |
1663632000000 | 2209.36 |
1663718400000 | 2187.36 |
1663804800000 | 2173.83 |
1663891200000 | 2130.95 |
1664150400000 | 2065.94 |
1664236800000 | 2079.14 |
1664323200000 | 2039.26 |
1664409600000 | 2034.87 |
1664496000000 | 2044.55 |
1664755200000 | 2048.9 |
1664841600000 | 2096.36 |
1664928000000 | 2104.67 |
1665014400000 | 2112.62 |
1665100800000 | 2088.29 |
1665360000000 | 2063.47 |
1665446400000 | 2029.65 |
1665532800000 | 2036.4 |
1665619200000 | 2016.64 |
1665705600000 | 2034.83 |
1665964800000 | 2046.31 |
1666051200000 | 2072.7 |
1666137600000 | 2054.59 |
1666224000000 | 2053.8 |
1666310400000 | 2048.13 |
1666569600000 | 2026.07 |
1666656000000 | 2025.03 |
1666742400000 | 2042.06 |
1666828800000 | 2065.1 |
1666915200000 | 2042.75 |
1667174400000 | 2049.31 |
1667260800000 | 2084.11 |
1667347200000 | 2093.14 |
1667433600000 | 2081.13 |
1667520000000 | 2123.59 |
1667779200000 | 2149.99 |
1667865600000 | 2154.43 |
1667952000000 | 2162.83 |
1668038400000 | 2144.73 |
1668124800000 | 2217.44 |
1668384000000 | 2234.49 |
1668470400000 | 2257.9 |
1668556800000 | 2235.37 |
1668643200000 | 2210.04 |
1668729600000 | 2207.25 |
1668988800000 | 2187.87 |
1669075200000 | 2186.29 |
1669161600000 | 2195.83 |
1669248000000 | 2227.58 |
1669334400000 | 2218.4899 |
1669593600000 | 2206.93 |
1669680000000 | 2237.63 |
1669766400000 | 2276.85 |
1669852800000 | 2287.75 |
1669939200000 | 2286.54 |
1670198400000 | 2293.46 |
1670284800000 | 2270.41 |
1670371200000 | 2254.33 |
1670457600000 | 2265.02 |
1670544000000 | 2279.28 |
1670803200000 | 2256.9 |
1670889600000 | 2260.66 |
1670976000000 | 2280.69 |
1671062400000 | 2257.65 |
1671148800000 | 2246.98 |
1671408000000 | 2243.7 |
1671494400000 | 2235.45 |
1671580800000 | 2241.96 |
1671667200000 | 2251.94 |
1671753600000 | 2229.1 |
1672012800000 | 2237.3 |
1672099200000 | 2245.94 |
1672185600000 | 2241.39 |
1672272000000 | 2239.2199 |
1672358400000 | 2239.96 |
1672617600000 | 2236.54 |
1672704000000 | 2245.28 |
1672790400000 | 2256.25 |
1672876800000 | 2268.21 |
1672963200000 | 2283.4699 |
1673222400000 | 2329.01 |
1673308800000 | 2334.2399 |
1673395200000 | 2334.26 |
1673481600000 | 2336.35 |
1673568000000 | 2357.25 |
1673827200000 | 2359.4699 |
1673913600000 | 2349.27 |
1674000000000 | 2357.11 |
1674086400000 | 2356.12 |
1674172800000 | 2366.9699 |
1674432000000 | 2371.89 |
1674518400000 | 2371.4899 |
1674604800000 | 2371.12 |
1674691200000 | 2382.86 |
1674777600000 | 2377.27 |
1675036800000 | 2367.23 |
1675123200000 | 2361.23 |
1675209600000 | 2383.23 |
1675296000000 | 2396.08 |
1675382400000 | 2377.12 |
1675641600000 | 2338.36 |
1675728000000 | 2336.7199 |
1675814400000 | 2347.13 |
1675900800000 | 2351.12 |
1675987200000 | 2334.33 |
1676246400000 | 2333.2399 |
1676332800000 | 2336.59 |
1676419200000 | 2322.38 |
1676505600000 | 2333.33 |
1676592000000 | 2316.75 |
1676851200000 | 2335.69 |
1676937600000 | 2328.38 |
1677024000000 | 2304.26 |
1677110400000 | 2315.09 |
1677196800000 | 2293.85 |
1677456000000 | 2279.64 |
1677542400000 | 2281.57 |
1677628800000 | 2309.23 |
1677715200000 | 2307.17 |
1677801600000 | 2326.02 |
1678060800000 | 2340.98 |
1678147200000 | 2324.96 |
1678233600000 | 2311.73 |
1678320000000 | 2294.34 |
1678406400000 | 2267.12 |
1678665600000 | 2266.8 |
1678752000000 | 2230.02 |
1678838400000 | 2226.73 |
1678924800000 | 2216.9899 |
1679011200000 | 2233.04 |
1679270400000 | 2216.4699 |
1679356800000 | 2237.96 |
1679443200000 | 2251.61 |
1679529600000 | 2269.45 |
1679616000000 | 2257.28 |
1679875200000 | 2252.95 |
1679961600000 | 2265.08 |
1680048000000 | 2283.28 |
1680134400000 | 2295.35 |
1680220800000 | 2303.94 |
1680480000000 | 2306.45 |
1680566400000 | 2311.71 |
1680652800000 | 2308.7399 |
1680739200000 | 2303.3 |
1680825600000 | 2306.03 |
1681084800000 | 2313.59 |
1681171200000 | 2339.79 |
1681257600000 | 2346.09 |
1681344000000 | 2356.87 |
1681430400000 | 2366.27 |
1681689600000 | 2361.86 |
1681776000000 | 2357.7 |
1681862400000 | 2341.76 |
1681948800000 | 2337.4 |
1682035200000 | 2320.5 |
1682294400000 | 2318.5 |
1682380800000 | 2292.96 |
1682467200000 | 2300.17 |
1682553600000 | 2314.43 |
1682640000000 | 2331.46 |
1682899200000 | 2330.79 |
1682985600000 | 2325.44 |
1683072000000 | 2319.42 |
1683158400000 | 2333.12 |
1683244800000 | 2341.01 |
1683504000000 | 2355.2399 |
1683590400000 | 2342.7199 |
1683676800000 | 2338.7 |
1683763200000 | 2330.2 |
1683849600000 | 2317.4899 |
1684108800000 | 2319.01 |
1684195200000 | 2320.4899 |
1684281600000 | 2316.31 |
1684368000000 | 2313.34 |
1684454400000 | 2316.12 |
1684713600000 | 2332.59 |
1684800000000 | 2327.75 |
1684886400000 | 2317.38 |
1684972800000 | 2305.08 |
1685059200000 | 2318 |
1685318400000 | 2325.21 |
1685404800000 | 2319.29 |
1685491200000 | 2307.13 |
1685577600000 | 2319.88 |
1685664000000 | 2363.04 |
1685923200000 | 2374.06 |
1686009600000 | 2379.07 |
1686096000000 | 2395.77 |
1686182400000 | 2390.38 |
1686268800000 | 2408.53 |
1686528000000 | 2412.27 |
1686614400000 | 2433.88 |
1686700800000 | 2442.83 |
1686787200000 | 2458.18 |
1686873600000 | 2473.54 |
1687132800000 | 2464.07 |
1687219200000 | 2449.9899 |
1687305600000 | 2443.16 |
1687392000000 | 2432.2199 |
1687478400000 | 2409.08 |
1687737600000 | 2408.9 |
1687824000000 | 2412.18 |
1687910400000 | 2405.17 |
1687996800000 | 2404.83 |
1688083200000 | 2422.06 |
1688342400000 | 2456.77 |
1688428800000 | 2465.14 |
1688515200000 | 2456.8 |
1688601600000 | 2430.81 |
1688688000000 | 2423.31 |
1688947200000 | 2424.4699 |
1689033600000 | 2459.29 |
1689120000000 | 2486.86 |
1689206400000 | 2517.93 |
1689292800000 | 2536.2399 |
1689552000000 | 2534.9899 |
1689638400000 | 2537.56 |
1689724800000 | 2531.66 |
1689811200000 | 2534.63 |
1689897600000 | 2540.86 |
1690156800000 | 2547.66 |
1690243200000 | 2571.56 |
1690329600000 | 2572.1 |
1690416000000 | 2567.9699 |
1690502400000 | 2587.86 |
1690761600000 | 2594.18 |
1690848000000 | 2584.27 |
1690934400000 | 2529.76 |
1691020800000 | 2522.66 |
1691107200000 | 2533.86 |
1691366400000 | 2530.82 |
1691452800000 | 2510.9899 |
1691539200000 | 2517.55 |
1691625600000 | 2511.68 |
1691712000000 | 2493.88 |
1691971200000 | 2467.63 |
1692057600000 | 2465.91 |
1692144000000 | 2454.83 |
1692230400000 | 2453.21 |
1692316800000 | 2433.19 |
1692576000000 | 2437.55 |
1692662400000 | 2462.18 |
1692748800000 | 2471.01 |
1692835200000 | 2487.4899 |
1692921600000 | 2466.78 |
1693180800000 | 2485.2199 |
1693267200000 | 2505.26 |
1693353600000 | 2511.12 |
1693440000000 | 2492.25 |
1693526400000 | 2494.81 |
1693785600000 | 2506.28 |
1693872000000 | 2490.08 |
1693958400000 | 2480.91 |
1694044800000 | 2465.4899 |
1694131200000 | 2476.81 |
1694390400000 | 2488.25 |
1694476800000 | 2470.55 |
1694563200000 | 2469.15 |
1694649600000 | 2490.6 |
1694736000000 | 2496.7399 |
1694995200000 | 2481.75 |
1695081600000 | 2477.08 |
1695168000000 | 2471.55 |
1695254400000 | 2439.77 |
1695340800000 | 2452.17 |
1695600000000 | 2444.17 |
1695686400000 | 2425.2 |
1695772800000 | 2429.36 |
1695859200000 | 2424.84 |
1695945600000 | 2440.98 |
1696204800000 | 2434.77 |
1696291200000 | 2411.09 |
1696377600000 | 2380.9899 |
1696464000000 | 2380.64 |
1696550400000 | 2391.53 |
1696809600000 | 2379.92 |
1696896000000 | 2408.76 |
1696982400000 | 2431.78 |
1697068800000 | 2438.63 |
1697155200000 | 2415.12 |
1697414400000 | 2407.8 |
1697500800000 | 2412.9899 |
1697587200000 | 2385.88 |
1697673600000 | 2363.25 |
1697760000000 | 2344.02 |
1698019200000 | 2318.16 |
1698105600000 | 2335.71 |
1698192000000 | 2338.32 |
1698278400000 | 2313.43 |
1698364800000 | 2331.2399 |
1698624000000 | 2340.12 |
1698710400000 | 2327.69 |
1698796800000 | 2330.45 |
1698883200000 | 2369.92 |
1698969600000 | 2410.2399 |
1699228800000 | 2459.41 |
1699315200000 | 2449.07 |
1699401600000 | 2451.84 |
1699488000000 | 2447.09 |
1699574400000 | 2436.2399 |
1699833600000 | 2441.03 |
1699920000000 | 2463.35 |
1700006400000 | 2506.1 |
1700092800000 | 2508.94 |
1700179200000 | 2513.29 |
1700438400000 | 2532.67 |
1700524800000 | 2537.92 |
1700611200000 | 2526.63 |
1700697600000 | 2536.79 |
1700784000000 | 2526.9 |
1701043200000 | 2522.33 |
1701129600000 | 2543.08 |
1701216000000 | 2546.7199 |
1701302400000 | 2554.31 |
1701388800000 | 2551.96 |
1701648000000 | 2554.19 |
1701734400000 | 2538.76 |
1701820800000 | 2547.78 |
1701907200000 | 2541.11 |
1701993600000 | 2547.45 |
1702252800000 | 2545.65 |
1702339200000 | 2545.56 |
1702425600000 | 2550.45 |
1702512000000 | 2603.68 |
1702598400000 | 2606.52 |
1702857600000 | 2596.05 |
1702944000000 | 2592.1 |
1703030400000 | 2580.87 |
1703116800000 | 2592.64 |
1703203200000 | 2596.26 |
1703462400000 | 2598.63 |
1703548800000 | 2611.83 |
1703635200000 | 2631.45 |
1703721600000 | 2657.82 |
1703808000000 | 2669.14 |
1704153600000 | 2648.88 |
1704240000000 | 2623.15 |
1704326400000 | 2627.55 |
1704412800000 | 2633.11 |
1704672000000 | 2622.93 |
1704758400000 | 2622.44 |
1704844800000 | 2619.09 |
1704931200000 | 2629.6 |
1705017600000 | 2633.87 |
1705276800000 | 2633.56 |
1705363200000 | 2600.3 |
1705449600000 | 2549.08 |
1705536000000 | 2548.87 |
1705622400000 | 2568.19 |
1705881600000 | 2557.48 |
1705968000000 | 2557.25 |
1706054400000 | 2582.04 |
1706140800000 | 2589.05 |
1706227200000 | 2591.26 |
1706486400000 | 2600.29 |
1706572800000 | 2588.36 |
1706659200000 | 2593.53 |
1706745600000 | 2606.25 |
1706832000000 | 2615.68 |
1707091200000 | 2594.46 |
1707177600000 | 2626.75 |
1707264000000 | 2645.82 |
1707350400000 | 2647.43 |
1707436800000 | 2640.2199 |
1707696000000 | 2629.85 |
1707782400000 | 2628.39 |
1707868800000 | 2636.1 |
1707955200000 | 2654.12 |
1708041600000 | 2683.5 |
1708300800000 | 2691.31 |
1708387200000 | 2695.14 |
1708473600000 | 2688.73 |
1708560000000 | 2706.62 |
1708646400000 | 2705.03 |
1708905600000 | 2700.95 |
1708992000000 | 2704.88 |
1709078400000 | 2680.84 |
1709164800000 | 2705.46 |
1709251200000 | 2718.39 |
1709510400000 | 2723.11 |
1709596800000 | 2712.82 |
1709683200000 | 2715.2399 |
1709769600000 | 2712.64 |
1709856000000 | 2722.35 |
1710115200000 | 2727.46 |
1710201600000 | 2731.25 |
1710288000000 | 2703.55 |
1710374400000 | 2726.46 |
1710460800000 | 2708.6 |
1710720000000 | 2713.04 |
1710806400000 | 2684.15 |
1710892800000 | 2690.04 |
1710979200000 | 2729.89 |
1711065600000 | 2717.08 |
1711324800000 | 2710.63 |
1711411200000 | 2709.45 |
1711497600000 | 2702.87 |
1711584000000 | 2709.16 |
1711670400000 | 2711.06 |
1711929600000 | 2723.6 |
1712016000000 | 2730.42 |
1712102400000 | 2727.27 |
1712188800000 | 2739.54 |
1712275200000 | 2732.98 |
1712534400000 | 2744.63 |
1712620800000 | 2757.59 |
1712707200000 | 2751.92 |
1712793600000 | 2742.76 |
1712880000000 | 2722.09 |
1713139200000 | 2691.01 |
1713225600000 | 2639.92 |
1713312000000 | 2652.3 |
1713398400000 | 2673.05 |
1713484800000 | 2645.26 |
1713744000000 | 2653.11 |
1713830400000 | 2670.64 |
1713916800000 | 2697.45 |
1714003200000 | 2687.16 |
1714089600000 | 2720.58 |
1714348800000 | 2751.06 |
1714435200000 | 2737.89 |
1714521600000 | 2738.02 |
1714608000000 | 2748.9699 |
1714694400000 | 2761.91 |
1714953600000 | 2774.28 |
1715040000000 | 2770.87 |
1715126400000 | 2777.06 |
1715212800000 | 2762.4 |
1715299200000 | 2777.64 |
1715558400000 | 2785.36 |
1715644800000 | 2795.86 |
1715731200000 | 2807.89 |
1715817600000 | 2839.16 |
1715904000000 | 2842.92 |
1716163200000 | 2847.48 |
1716249600000 | 2835.19 |
1716336000000 | 2833.61 |
1716422400000 | 2819.25 |
1716508800000 | 2811.9899 |
1716768000000 | 2833.01 |
1716854400000 | 2824.4899 |
1716940800000 | 2796.84 |
1717027200000 | 2765.66 |
1717113600000 | 2757.23 |
1717372800000 | 2796.13 |
1717459200000 | 2740.2 |
1717545600000 | 2759.92 |
1717632000000 | 2779.65 |
1717718400000 | 2794.38 |
1717977600000 | 2788.37 |
1718064000000 | 2786.1 |
1718150400000 | 2797.16 |
1718236800000 | 2810.79 |
1718323200000 | 2822.09 |
1718582400000 | 2815.88 |
1718668800000 | 2835.27 |
1718755200000 | 2836.44 |
1718841600000 | 2840 |
1718928000000 | 2836.59 |
1719187200000 | 2831.17 |
1719273600000 | 2828.7399 |
1719360000000 | 2820.33 |
1719446400000 | 2815.11 |
1719532800000 | 2836.35 |
1719792000000 | 2840.78 |
1719878400000 | 2814.43 |
1719964800000 | 2845.48 |
1720051200000 | 2871.2 |
1720137600000 | 2880.8 |
1720396800000 | 2878.23 |
1720483200000 | 2886.64 |
1720569600000 | 2888.34 |
1720656000000 | 2913.96 |
1720742400000 | 2915.93 |
1721001600000 | 2916.67 |
1721088000000 | 2913.16 |
1721174400000 | 2907.87 |
1721260800000 | 2887.98 |
1721347200000 | 2852.5 |
1721606400000 | 2847.2399 |
1721692800000 | 2843.17 |
1721779200000 | 2842.26 |
1721865600000 | 2824.03 |
1721952000000 | 2841.5 |
1722211200000 | 2840.89 |
1722297600000 | 2842.51 |
1722384000000 | 2873.81 |
1722470400000 | 2877.48 |
1722556800000 | 2820.09 |
1722816000000 | 2686.87 |
1722902400000 | 2710.26 |
1722988800000 | 2766.82 |
1723075200000 | 2762 |
1723161600000 | 2795.53 |
1723420800000 | 2813.59 |
1723507200000 | 2815.18 |
1723593600000 | 2831.36 |
1723680000000 | 2830.62 |
1723766400000 | 2865.01 |
1724025600000 | 2896.15 |
1724112000000 | 2901.73 |
1724198400000 | 2900.78 |
1724284800000 | 2895.31 |
1724371200000 | 2902.71 |
1724630400000 | 2917.57 |
1724716800000 | 2915.07 |
1724803200000 | 2902.26 |
1724889600000 | 2897.19 |
1724976000000 | 2913.85 |
1725235200000 | 2902.65 |
1725321600000 | 2894.07 |
1725408000000 | 2859.4 |
1725494400000 | 2867.84 |
1725580800000 | 2854.01 |
1725840000000 | 2830.53 |
1725926400000 | 2826.83 |
1726012800000 | 2819.46 |
1726099200000 | 2855.76 |
1726185600000 | 2883.5 |
1726444800000 | 2893.58 |
1726531200000 | 2903.21 |
1726617600000 | 2887.3 |
1726704000000 | 2917.19 |
1726790400000 | 2918.03 |
1727049600000 | 2926.55 |
1727136000000 | 2968.17 |
1727222400000 | 2969.4 |
1727308800000 | 3013.46 |
1727395200000 | 3042.56 |
1727654400000 | 3054.35 |
1727740800000 | 3053.4699 |
1727827200000 | 3060.02 |
1727913600000 | 3018.91 |
1728000000000 | 3021.07 |
1728259200000 | 3023.28 |
1728345600000 | 3000.09 |
1728432000000 | 2976.9899 |
1728518400000 | 2981.84 |
1728604800000 | 2974.76 |
1728864000000 | 2981.93 |
1728950400000 | 2967.78 |
1729036800000 | 2966.8 |
1729123200000 | 2945.5 |
1729209600000 | 2969.73 |
1729468800000 | 2960.34 |
1729555200000 | 2939.87 |
1729641600000 | 2932.63 |
1729728000000 | 2922.5 |
1729814400000 | 2918.58 |
1730160000000 | 2933.18 |
1730246400000 | 2922.81 |
1730332800000 | 2916.2 |
1730419200000 | 2908.93 |
1730678400000 | 2918.27 |
1730764800000 | 2937.04 |
1730937600000 | 2933.56 |
1731024000000 | 2961.17 |
1731283200000 | 2919.77 |
1731456000000 | 2872.76 |
1731542400000 | 2825.2199 |
1731628800000 | 2818 |
1731888000000 | 2818.37 |
1731974400000 | 2840.75 |
1732060800000 | 2849.41 |
1732147200000 | 2836.88 |
1732233600000 | 2838.2 |
1732492800000 | 2840.64 |
1732579200000 | 2866.7199 |
1732665600000 | 2852.4699 |
1732752000000 | 2851.89 |
1732838400000 | 2834.12 |
STOXX Emerging Markets Mid Cap | STOXX World AC Mid Cap | |
---|---|---|
2017 | 36.194833304435 | 25.210321320904 |
2018 | -16.086568199188 | -12.984208996649 |
2019 | 13.99858283268 | 24.862664680001 |
2020 | 13.933713920357 | 14.898884016014 |
2021 | 4.8883965835562 | 14.853796547019 |
2022 | -19.617314165549 | -19.210084097704 |
2023 | 19.160163574353 | 16.218557138981 |
2024 | 7.1124885583035 | 18.051500440846 |
Methodology
The STOXX Emerging Markets Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Emerging Markets covering approximately 15% of investable market capitalization. STOXX Emerging Markets Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213343663 | SWEMCR | .SWEMCR | |
Gross Return EUR | CH1213343671 | SWEMCGR | .SWEMCGR | |
Price EUR | CH1213343689 | SWEMCP | .SWEMCP | |
Price USD | CH1213343655 | SWEMCL | .SWEMCL | |
Net Return USD | CH1213343630 | SWEMCV | .SWEMCV | |
Gross Return USD | CH1213343648 | SWEMCGV | .SWEMCGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
EMAAR PROPERTIES | Real Estate | United Arab Emirates | 1.024% |
Accton | Telecommunications | Taiwan | 0.661% |
SinoPac Fin. Ho. | Banks | Taiwan | 0.576% |
TENCENT MUSIC ENTERTAINMENT ADR | Media | China | 0.537% |
The Indian Hotel | Travel and Leisure | India | 0.524% |
FULL TRUCK ALLIANCE ADR | Industrial Goods and Services | China | 0.499% |
Yageo | Technology | Taiwan | 0.490% |
PB FINTECH | Insurance | India | 0.489% |
Pop Mart International Group L | Retail | China | 0.488% |
WOORI FINANCIAL GROUP | Banks | South Korea | 0.483% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.