Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Emerging Markets Index is a market cap weighted index designed to represent the performance of the large and mid cap companies from emerging markets covering approximately 85% of investable market capitalization. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Emerging Markets | 30,295.6 | 10,866.8 | 4.6 | 0.9 | 1,184.6 | 0.0 | 10.9 | 0.0 | 6.3 |
| N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | |
Supersector weighting (top 10)
| Technology | 29.6 |
|---|---|
| Banks | 14.7 |
| Industrial Goods and Services | 7.4 |
| Telecommunications | 6.7 |
| Retail | 5.2 |
| Energy | 4.6 |
| Basic Resources | 4.3 |
| Financial Services | 3.6 |
| Healthcare | 3.5 |
| Automobiles and Parts | 3.0 |
Country weighting
| China | 28.5 |
|---|---|
| Taiwan | 20.3 |
| India | 17.2 |
| South Korea | 13.7 |
| Brazil | 3.2 |
| Saudi Arabia | 2.7 |
| South Africa | 2.4 |
| United Arab Emirates | 1.9 |
| Mexico | 1.8 |
| Indonesia | 1.3 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Emerging Markets | 4.6 | 32.0 | 27.3 | 79.4 | 44.2 | N/A | N/A | 27.3 | 21.5 | 7.6 |
| N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Emerging Markets | N/A | N/A | 15.1 | 14.3 | 15.8 | N/A | N/A | 1.4 | 1.1 | 0.3 |
| N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Emerging Markets | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Emerging Markets | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Emerging Markets
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Emerging Markets | 19.9 | 16.0 | 17.7 | 15.4 | 2.1 | 3.0 | 1.1 | 0.6 |
| N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | |
Performance and annual returns
| STOXX Emerging Markets | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 989.63 |
| 859248000000 | 989.95 |
| 859334400000 | 997.24 |
| 859420800000 | 998.57 |
| 859507200000 | 1000.92 |
| 859766400000 | 992.7 |
| 859852800000 | 991.08 |
| 859939200000 | 992.85 |
| 860025600000 | 992.21 |
| 860112000000 | 993.38 |
| 860371200000 | 997.3 |
| 860457600000 | 1000.89 |
| 860544000000 | 1007.48 |
| 860630400000 | 1001.63 |
| 860716800000 | 996.34 |
| 860976000000 | 988.66 |
| 861062400000 | 985.94 |
| 861148800000 | 988.41 |
| 861235200000 | 985.51 |
| 861321600000 | 979.75 |
| 861580800000 | 988.75 |
| 861667200000 | 987.45 |
| 861753600000 | 994.98 |
| 861840000000 | 992.4 |
| 861926400000 | 991.73 |
| 862185600000 | 990.26 |
| 862272000000 | 980.95 |
| 862358400000 | 983.5 |
| 862444800000 | 984.34 |
| 862531200000 | 978.43 |
| 862790400000 | 981.77 |
| 862876800000 | 983.65 |
| 862963200000 | 989.57 |
| 863049600000 | 989.33 |
| 863136000000 | 987.01 |
| 863395200000 | 974.58 |
| 863481600000 | 976.27 |
| 863568000000 | 977.31 |
| 863654400000 | 968.58 |
| 863740800000 | 974.02 |
| 864000000000 | 976.19 |
| 864086400000 | 977.39 |
| 864172800000 | 981.76 |
| 864259200000 | 988.44 |
| 864345600000 | 991.99 |
| 864604800000 | 995.84 |
| 864691200000 | 995.57 |
| 864777600000 | 1001.03 |
| 864864000000 | 1004.15 |
| 864950400000 | 1010.52 |
| 865209600000 | 1022.52 |
| 865296000000 | 1027.86 |
| 865382400000 | 1027.08 |
| 865468800000 | 1021.44 |
| 865555200000 | 1028.4 |
| 865814400000 | 1030.07 |
| 865900800000 | 1033.27 |
| 865987200000 | 1030.07 |
| 866073600000 | 1033.24 |
| 866160000000 | 1033.74 |
| 866419200000 | 1047.5 |
| 866505600000 | 1048.13 |
| 866592000000 | 1053.69 |
| 866678400000 | 1054.72 |
| 866764800000 | 1065.89 |
| 867024000000 | 1065.09 |
| 867110400000 | 1065.48 |
| 867196800000 | 1069.04 |
| 867283200000 | 1068.2 |
| 867369600000 | 1074.61 |
| 867628800000 | 1077.43 |
| 867715200000 | 1085.81 |
| 867801600000 | 1086.03 |
| 867888000000 | 1090.48 |
| 867974400000 | 1100.93 |
| 868233600000 | 1102.51 |
| 868320000000 | 1102.17 |
| 868406400000 | 1102.39 |
| 868492800000 | 1102.12 |
| 868579200000 | 1093.52 |
| 868838400000 | 1090.23 |
| 868924800000 | 1078.02 |
| 869011200000 | 1082.52 |
| 869097600000 | 1076.64 |
| 869184000000 | 1070.58 |
| 869443200000 | 1073.53 |
| 869529600000 | 1070.37 |
| 869616000000 | 1070.16 |
| 869702400000 | 1084.04 |
| 869788800000 | 1091.7 |
| 870048000000 | 1099.85 |
| 870134400000 | 1100.58 |
| 870220800000 | 1098.64 |
| 870307200000 | 1098.47 |
| 870393600000 | 1087.84 |
| 870652800000 | 1089.57 |
| 870739200000 | 1077.88 |
| 870825600000 | 1085.27 |
| 870912000000 | 1072.36 |
| 870998400000 | 1072.07 |
| 871257600000 | 1057.9 |
| 871344000000 | 1052.23 |
| 871430400000 | 1042.99 |
| 871516800000 | 1041.96 |
| 871603200000 | 1035.93 |
| 871862400000 | 1021.67 |
| 871948800000 | 1020.58 |
| 872035200000 | 1037.13 |
| 872121600000 | 1046.41 |
| 872208000000 | 1036.88 |
| 872467200000 | 1030.96 |
| 872553600000 | 1027.87 |
| 872640000000 | 1020.05 |
| 872726400000 | 985.48 |
| 872812800000 | 966.61 |
| 873072000000 | 944.02 |
| 873158400000 | 945.74 |
| 873244800000 | 958.21 |
| 873331200000 | 949.08 |
| 873417600000 | 986.66 |
| 873676800000 | 995.66 |
| 873763200000 | 997.67 |
| 873849600000 | 986.97 |
| 873936000000 | 975 |
| 874022400000 | 981.44 |
| 874281600000 | 968.08 |
| 874368000000 | 966.61 |
| 874454400000 | 974.6 |
| 874540800000 | 975.16 |
| 874627200000 | 979.14 |
| 874886400000 | 971.53 |
| 874972800000 | 965.92 |
| 875059200000 | 964.6 |
| 875145600000 | 956.71 |
| 875232000000 | 954.41 |
| 875491200000 | 953.47 |
| 875577600000 | 957.26 |
| 875664000000 | 954.38 |
| 875750400000 | 952.92 |
| 875836800000 | 952.29 |
| 876096000000 | 945.61 |
| 876182400000 | 938.51 |
| 876268800000 | 946.98 |
| 876355200000 | 961.08 |
| 876441600000 | 967.52 |
| 876700800000 | 966.49 |
| 876787200000 | 969.83 |
| 876873600000 | 955.71 |
| 876960000000 | 938.77 |
| 877046400000 | 923.1 |
| 877305600000 | 882.61 |
| 877392000000 | 901.24 |
| 877478400000 | 900.42 |
| 877564800000 | 883.71 |
| 877651200000 | 864.62 |
| 877910400000 | 815.7 |
| 877996800000 | 778.05 |
| 878083200000 | 783.08 |
| 878169600000 | 769.66 |
| 878256000000 | 775.89 |
| 878515200000 | 819.27 |
| 878601600000 | 839.66 |
| 878688000000 | 848.84 |
| 878774400000 | 843.73 |
| 878860800000 | 811.36 |
| 879120000000 | 804.03 |
| 879206400000 | 797.09 |
| 879292800000 | 776.47 |
| 879379200000 | 768.96 |
| 879465600000 | 773.29 |
| 879724800000 | 784.54 |
| 879811200000 | 772.6 |
| 879897600000 | 763.93 |
| 879984000000 | 750.79 |
| 880070400000 | 774.72 |
| 880329600000 | 757.98 |
| 880416000000 | 752.35 |
| 880502400000 | 755.61 |
| 880588800000 | 766.91 |
| 880675200000 | 760.34 |
| 880934400000 | 747.1 |
| 881020800000 | 759.15 |
| 881107200000 | 767.73 |
| 881193600000 | 784.81 |
| 881280000000 | 791.52 |
| 881539200000 | 805.4 |
| 881625600000 | 787.08 |
| 881712000000 | 784.82 |
| 881798400000 | 754.87 |
| 881884800000 | 748.68 |
| 882144000000 | 748.24 |
| 882230400000 | 753.66 |
| 882316800000 | 770.43 |
| 882403200000 | 770.38 |
| 882489600000 | 755.19 |
| 882748800000 | 754.47 |
| 882835200000 | 746.43 |
| 882921600000 | 746.4 |
| 883008000000 | 746.63 |
| 883094400000 | 761.43 |
| 883353600000 | 768.48 |
| 883440000000 | 777.93 |
| 883526400000 | 778.74 |
| 883699200000 | 777.04 |
| 883958400000 | 749.39 |
| 884044800000 | 738.28 |
| 884131200000 | 719.16 |
| 884217600000 | 701.24 |
| 884304000000 | 685.54 |
| 884563200000 | 663 |
| 884649600000 | 680.52 |
| 884736000000 | 700.55 |
| 884822400000 | 696.26 |
| 884908800000 | 710.94 |
| 885168000000 | 734.09 |
| 885254400000 | 731.54 |
| 885340800000 | 731.26 |
| 885427200000 | 721.68 |
| 885513600000 | 715.97 |
| 885772800000 | 722.03 |
| 885859200000 | 727.52 |
| 885945600000 | 727.9 |
| 886032000000 | 727.98 |
| 886118400000 | 740.11 |
| 886377600000 | 765.26 |
| 886464000000 | 788.12 |
| 886550400000 | 779.27 |
| 886636800000 | 790.01 |
| 886723200000 | 793.98 |
| 886982400000 | 799.22 |
| 887068800000 | 805.78 |
| 887155200000 | 814.52 |
| 887241600000 | 801.86 |
| 887328000000 | 790.68 |
| 887587200000 | 779.61 |
| 887673600000 | 790.33 |
| 887760000000 | 795.76 |
| 887846400000 | 806.86 |
| 887932800000 | 808.54 |
| 888192000000 | 813.31 |
| 888278400000 | 815.34 |
| 888364800000 | 818.3 |
| 888451200000 | 834.45 |
| 888537600000 | 841.2 |
| 888796800000 | 855.52 |
| 888883200000 | 845.56 |
| 888969600000 | 829.46 |
| 889056000000 | 808.03 |
| 889142400000 | 813.52 |
| 889401600000 | 809.01 |
| 889488000000 | 815.42 |
| 889574400000 | 820.83 |
| 889660800000 | 824.05 |
| 889747200000 | 830.88 |
| 890006400000 | 830.01 |
| 890092800000 | 830.47 |
| 890179200000 | 824.13 |
| 890265600000 | 826.14 |
| 890352000000 | 832.06 |
| 890611200000 | 838.86 |
| 890697600000 | 837.1 |
| 890784000000 | 844.93 |
| 890870400000 | 843.29 |
| 890956800000 | 848.84 |
| 891216000000 | 838.81 |
| 891302400000 | 836.62 |
| 891388800000 | 830.72 |
| 891475200000 | 825.17 |
| 891561600000 | 821.14 |
| 891820800000 | 825.44 |
| 891907200000 | 827.2 |
| 891993600000 | 828.79 |
| 892080000000 | 828.7 |
| 892166400000 | 826.66 |
| 892425600000 | 823.2 |
| 892512000000 | 820.01 |
| 892598400000 | 825.91 |
| 892684800000 | 822.65 |
| 892771200000 | 819.51 |
| 893030400000 | 817.6 |
| 893116800000 | 821.27 |
| 893203200000 | 825.44 |
| 893289600000 | 822.57 |
| 893376000000 | 819.04 |
| 893635200000 | 794.4 |
| 893721600000 | 797.22 |
| 893808000000 | 799.43 |
| 893894400000 | 805.45 |
| 893980800000 | 807.52 |
| 894240000000 | 803.87 |
| 894326400000 | 797.82 |
| 894412800000 | 781.29 |
| 894499200000 | 774.72 |
| 894585600000 | 774.5 |
| 894844800000 | 774.49 |
| 894931200000 | 760.08 |
| 895017600000 | 750.39 |
| 895104000000 | 749.77 |
| 895190400000 | 750.88 |
| 895449600000 | 725.77 |
| 895536000000 | 726.33 |
| 895622400000 | 737.05 |
| 895708800000 | 745.07 |
| 895795200000 | 743.11 |
| 896054400000 | 732.43 |
| 896140800000 | 712.17 |
| 896227200000 | 696.31 |
| 896313600000 | 703.12 |
| 896400000000 | 692.22 |
| 896659200000 | 664.05 |
| 896745600000 | 675.39 |
| 896832000000 | 648.96 |
| 896918400000 | 649.2 |
| 897004800000 | 650.74 |
| 897264000000 | 649.94 |
| 897350400000 | 641.19 |
| 897436800000 | 615.77 |
| 897523200000 | 611.31 |
| 897609600000 | 600.6 |
| 897868800000 | 584.25 |
| 897955200000 | 592.96 |
| 898041600000 | 616.12 |
| 898128000000 | 628.35 |
| 898214400000 | 628.94 |
| 898473600000 | 617.1 |
| 898560000000 | 621.42 |
| 898646400000 | 622.27 |
| 898732800000 | 616.35 |
| 898819200000 | 605.08 |
| 899078400000 | 601.33 |
| 899164800000 | 605.36 |
| 899251200000 | 612.37 |
| 899337600000 | 621.94 |
| 899424000000 | 628.02 |
| 899683200000 | 628.49 |
| 899769600000 | 630.69 |
| 899856000000 | 633.92 |
| 899942400000 | 632.05 |
| 900028800000 | 629.7 |
| 900288000000 | 632.28 |
| 900374400000 | 641.99 |
| 900460800000 | 646.42 |
| 900547200000 | 652.99 |
| 900633600000 | 663.4 |
| 900892800000 | 664.37 |
| 900979200000 | 654.56 |
| 901065600000 | 646.44 |
| 901152000000 | 634.55 |
| 901238400000 | 630.41 |
| 901497600000 | 623.11 |
| 901584000000 | 619.35 |
| 901670400000 | 619.67 |
| 901756800000 | 626.18 |
| 901843200000 | 621.68 |
| 902102400000 | 610.29 |
| 902188800000 | 603.8 |
| 902275200000 | 592.95 |
| 902361600000 | 584.07 |
| 902448000000 | 579.92 |
| 902707200000 | 562.14 |
| 902793600000 | 542.1 |
| 902880000000 | 538.93 |
| 902966400000 | 535.09 |
| 903052800000 | 545 |
| 903312000000 | 533.29 |
| 903398400000 | 531.6 |
| 903484800000 | 537.81 |
| 903571200000 | 533.7 |
| 903657600000 | 517.63 |
| 903916800000 | 506.32 |
| 904003200000 | 505.26 |
| 904089600000 | 489.77 |
| 904176000000 | 462.9 |
| 904262400000 | 461.96 |
| 904521600000 | 453.12 |
| 904608000000 | 447.05 |
| 904694400000 | 459.25 |
| 904780800000 | 443.09 |
| 904867200000 | 449.71 |
| 905126400000 | 473.73 |
| 905212800000 | 472.13 |
| 905299200000 | 469.68 |
| 905385600000 | 456.37 |
| 905472000000 | 458.47 |
| 905731200000 | 468.9 |
| 905817600000 | 481.49 |
| 905904000000 | 484.05 |
| 905990400000 | 475.07 |
| 906076800000 | 479.21 |
| 906336000000 | 473.54 |
| 906422400000 | 482.27 |
| 906508800000 | 491.4 |
| 906595200000 | 497.21 |
| 906681600000 | 491.11 |
| 906940800000 | 492.79 |
| 907027200000 | 492.93 |
| 907113600000 | 484.62 |
| 907200000000 | 466.19 |
| 907286400000 | 459.3 |
| 907545600000 | 455.03 |
| 907632000000 | 463.84 |
| 907718400000 | 469.8 |
| 907804800000 | 477 |
| 907891200000 | 484.68 |
| 908150400000 | 491.41 |
| 908236800000 | 490.77 |
| 908323200000 | 489.87 |
| 908409600000 | 505.2 |
| 908496000000 | 511.01 |
| 908755200000 | 514.59 |
| 908841600000 | 521.09 |
| 908928000000 | 529.21 |
| 909014400000 | 530.58 |
| 909100800000 | 531.08 |
| 909360000000 | 529.96 |
| 909446400000 | 528.03 |
| 909532800000 | 514.53 |
| 909619200000 | 515.89 |
| 909705600000 | 529.29 |
| 909964800000 | 543.18 |
| 910051200000 | 544.77 |
| 910137600000 | 547.8 |
| 910224000000 | 549.08 |
| 910310400000 | 549.48 |
| 910569600000 | 548.01 |
| 910656000000 | 535.59 |
| 910742400000 | 529.65 |
| 910828800000 | 523.27 |
| 910915200000 | 530.72 |
| 911174400000 | 544.45 |
| 911260800000 | 550.98 |
| 911347200000 | 552.77 |
| 911433600000 | 563.64 |
| 911520000000 | 573.31 |
| 911779200000 | 578.96 |
| 911865600000 | 579.96 |
| 911952000000 | 574.41 |
| 912038400000 | 579.94 |
| 912124800000 | 577.2 |
| 912384000000 | 566.44 |
| 912470400000 | 556.88 |
| 912556800000 | 560.39 |
| 912643200000 | 550.58 |
| 912729600000 | 552.59 |
| 912988800000 | 560.6 |
| 913075200000 | 553.64 |
| 913161600000 | 551.06 |
| 913248000000 | 554.56 |
| 913334400000 | 545.41 |
| 913593600000 | 537.28 |
| 913680000000 | 538.14 |
| 913766400000 | 530.97 |
| 913852800000 | 528.39 |
| 913939200000 | 530.7 |
| 914198400000 | 539.87 |
| 914284800000 | 546.91 |
| 914371200000 | 547.89 |
| 914457600000 | 549.51 |
| 914544000000 | 551.44 |
| 914803200000 | 544.67 |
| 914889600000 | 543.25 |
| 914976000000 | 544.2 |
| 915062400000 | 545.27 |
| 915408000000 | 551.67 |
| 915494400000 | 547.1 |
| 915580800000 | 555.88 |
| 915667200000 | 564.17 |
| 915753600000 | 562.78 |
| 916012800000 | 555.97 |
| 916099200000 | 547.11 |
| 916185600000 | 524.95 |
| 916272000000 | 520.44 |
| 916358400000 | 535.78 |
| 916617600000 | 539.44 |
| 916704000000 | 537.48 |
| 916790400000 | 543.48 |
| 916876800000 | 539.77 |
| 916963200000 | 529.22 |
| 917222400000 | 519.55 |
| 917308800000 | 527.19 |
| 917395200000 | 533.31 |
| 917481600000 | 532.55 |
| 917568000000 | 531.86 |
| 917827200000 | 534.28 |
| 917913600000 | 530.3 |
| 918000000000 | 531.06 |
| 918086400000 | 523.75 |
| 918172800000 | 519.8 |
| 918432000000 | 529.12 |
| 918518400000 | 522.76 |
| 918604800000 | 526.28 |
| 918691200000 | 534.23 |
| 918777600000 | 537.86 |
| 919036800000 | 537.1 |
| 919123200000 | 539.89 |
| 919209600000 | 539.58 |
| 919296000000 | 537.45 |
| 919382400000 | 533.66 |
| 919641600000 | 544.08 |
| 919728000000 | 537.38 |
| 919814400000 | 543.92 |
| 919900800000 | 547.7 |
| 919987200000 | 549.59 |
| 920246400000 | 551.7 |
| 920332800000 | 545.69 |
| 920419200000 | 550.49 |
| 920505600000 | 548.67 |
| 920592000000 | 553.87 |
| 920851200000 | 562.93 |
| 920937600000 | 569.69 |
| 921024000000 | 572.64 |
| 921110400000 | 573.81 |
| 921196800000 | 576.86 |
| 921456000000 | 587.03 |
| 921542400000 | 593.01 |
| 921628800000 | 599.19 |
| 921715200000 | 606.57 |
| 921801600000 | 613.38 |
| 922060800000 | 610.48 |
| 922147200000 | 600.9 |
| 922233600000 | 594.41 |
| 922320000000 | 603.32 |
| 922406400000 | 606.27 |
| 922665600000 | 603.2 |
| 922752000000 | 609.27 |
| 922838400000 | 611.62 |
| 922924800000 | 614.91 |
| 923011200000 | 625.27 |
| 923270400000 | 628.02 |
| 923356800000 | 631.64 |
| 923443200000 | 635.16 |
| 923529600000 | 640.14 |
| 923616000000 | 638.64 |
| 923875200000 | 640.66 |
| 923961600000 | 643.91 |
| 924048000000 | 652.04 |
| 924134400000 | 659.78 |
| 924220800000 | 668.13 |
| 924480000000 | 677.93 |
| 924566400000 | 674.76 |
| 924652800000 | 663.69 |
| 924739200000 | 669.42 |
| 924825600000 | 675.83 |
| 925084800000 | 675.39 |
| 925171200000 | 675.43 |
| 925257600000 | 678.12 |
| 925344000000 | 672.43 |
| 925430400000 | 678.68 |
| 925689600000 | 683.97 |
| 925776000000 | 699.6 |
| 925862400000 | 702.77 |
| 925948800000 | 713.87 |
| 926035200000 | 711.06 |
| 926294400000 | 713.17 |
| 926380800000 | 712.14 |
| 926467200000 | 698.31 |
| 926553600000 | 700.55 |
| 926640000000 | 708.62 |
| 926899200000 | 704.01 |
| 926985600000 | 713.88 |
| 927072000000 | 711.32 |
| 927158400000 | 706.7 |
| 927244800000 | 700.93 |
| 927504000000 | 691.75 |
| 927590400000 | 674.66 |
| 927676800000 | 677.21 |
| 927763200000 | 675.48 |
| 927849600000 | 673.98 |
| 928108800000 | 674.7 |
| 928195200000 | 682.47 |
| 928281600000 | 681.63 |
| 928368000000 | 689.12 |
| 928454400000 | 696.58 |
| 928713600000 | 708.6 |
| 928800000000 | 716.95 |
| 928886400000 | 716.16 |
| 928972800000 | 724.35 |
| 929059200000 | 724.7 |
| 929318400000 | 718.32 |
| 929404800000 | 716.47 |
| 929491200000 | 732.05 |
| 929577600000 | 743.72 |
| 929664000000 | 749.21 |
| 929923200000 | 761.34 |
| 930009600000 | 767.61 |
| 930096000000 | 755.99 |
| 930182400000 | 755.03 |
| 930268800000 | 741.24 |
| 930528000000 | 743.83 |
| 930614400000 | 754.01 |
| 930700800000 | 756.13 |
| 930787200000 | 767.52 |
| 930873600000 | 772.26 |
| 931132800000 | 756.79 |
| 931219200000 | 751.52 |
| 931305600000 | 749.85 |
| 931392000000 | 750.35 |
| 931478400000 | 750.24 |
| 931737600000 | 744.38 |
| 931824000000 | 731.43 |
| 931910400000 | 725.13 |
| 931996800000 | 729.09 |
| 932083200000 | 718.27 |
| 932342400000 | 722.58 |
| 932428800000 | 732.05 |
| 932515200000 | 729.97 |
| 932601600000 | 723.55 |
| 932688000000 | 711.69 |
| 932947200000 | 696.24 |
| 933033600000 | 692.55 |
| 933120000000 | 700.8 |
| 933206400000 | 696.52 |
| 933292800000 | 697.72 |
| 933552000000 | 681.87 |
| 933638400000 | 683.82 |
| 933724800000 | 680.35 |
| 933811200000 | 667.62 |
| 933897600000 | 661.18 |
| 934156800000 | 670.53 |
| 934243200000 | 679.56 |
| 934329600000 | 678.29 |
| 934416000000 | 684.3 |
| 934502400000 | 696.78 |
| 934761600000 | 709.65 |
| 934848000000 | 706.13 |
| 934934400000 | 701.7 |
| 935020800000 | 699.53 |
| 935107200000 | 705.67 |
| 935366400000 | 715.98 |
| 935452800000 | 713.14 |
| 935539200000 | 728.26 |
| 935625600000 | 718.8 |
| 935712000000 | 716.19 |
| 935971200000 | 713.21 |
| 936057600000 | 712.99 |
| 936144000000 | 721.07 |
| 936230400000 | 723.03 |
| 936316800000 | 721.6 |
| 936576000000 | 733.24 |
| 936662400000 | 724.25 |
| 936748800000 | 726.24 |
| 936835200000 | 729.75 |
| 936921600000 | 737.22 |
| 937180800000 | 741.58 |
| 937267200000 | 737.41 |
| 937353600000 | 728.22 |
| 937440000000 | 720.1 |
| 937526400000 | 720.34 |
| 937785600000 | 727.38 |
| 937872000000 | 725.55 |
| 937958400000 | 723.35 |
| 938044800000 | 719.74 |
| 938131200000 | 714.06 |
| 938390400000 | 704.45 |
| 938476800000 | 700.67 |
| 938563200000 | 699.07 |
| 938649600000 | 693.1 |
| 938736000000 | 694.38 |
| 938995200000 | 691.83 |
| 939081600000 | 685.71 |
| 939168000000 | 691.39 |
| 939254400000 | 701.64 |
| 939340800000 | 699.55 |
| 939600000000 | 701.51 |
| 939686400000 | 711.73 |
| 939772800000 | 706.93 |
| 939859200000 | 707.26 |
| 939945600000 | 697.17 |
| 940204800000 | 689.69 |
| 940291200000 | 687.14 |
| 940377600000 | 693.23 |
| 940464000000 | 689.03 |
| 940550400000 | 687.95 |
| 940809600000 | 690.16 |
| 940896000000 | 691.74 |
| 940982400000 | 690.65 |
| 941068800000 | 697.43 |
| 941155200000 | 704.54 |
| 941414400000 | 714.28 |
| 941500800000 | 716.34 |
| 941587200000 | 717.49 |
| 941673600000 | 720.65 |
| 941760000000 | 727.21 |
| 942019200000 | 724.62 |
| 942105600000 | 729.65 |
| 942192000000 | 733.94 |
| 942278400000 | 740.45 |
| 942364800000 | 742.62 |
| 942624000000 | 744.97 |
| 942710400000 | 749.31 |
| 942796800000 | 742.54 |
| 942883200000 | 747.02 |
| 942969600000 | 755.31 |
| 943228800000 | 764.02 |
| 943315200000 | 763.55 |
| 943401600000 | 755.7 |
| 943488000000 | 758.48 |
| 943574400000 | 747.95 |
| 943833600000 | 761.01 |
| 943920000000 | 757.62 |
| 944006400000 | 761.82 |
| 944092800000 | 765.99 |
| 944179200000 | 772.56 |
| 944438400000 | 777.27 |
| 944524800000 | 775.36 |
| 944611200000 | 776.3 |
| 944697600000 | 777.12 |
| 944784000000 | 788.42 |
| 945043200000 | 802.03 |
| 945129600000 | 791.27 |
| 945216000000 | 788.86 |
| 945302400000 | 786.42 |
| 945388800000 | 793.79 |
| 945648000000 | 800.78 |
| 945734400000 | 808.51 |
| 945820800000 | 817.04 |
| 945907200000 | 820.25 |
| 945993600000 | 833.67 |
| 946252800000 | 852.86 |
| 946339200000 | 858.86 |
| 946425600000 | 866.02 |
| 946512000000 | 874.16 |
| 946598400000 | 874.38 |
| 946857600000 | 881.63 |
| 946944000000 | 906.29 |
| 947030400000 | 894.69 |
| 947116800000 | 884.69 |
| 947203200000 | 883.96 |
| 947462400000 | 906.99 |
| 947548800000 | 892.26 |
| 947635200000 | 902.08 |
| 947721600000 | 912.91 |
| 947808000000 | 920.21 |
| 948067200000 | 936.68 |
| 948153600000 | 931.69 |
| 948240000000 | 910.51 |
| 948326400000 | 912.4 |
| 948412800000 | 907.61 |
| 948672000000 | 910.48 |
| 948758400000 | 899.09 |
| 948844800000 | 907.95 |
| 948931200000 | 900.76 |
| 949017600000 | 898.55 |
| 949276800000 | 891.81 |
| 949363200000 | 896.74 |
| 949449600000 | 898.7 |
| 949536000000 | 911.58 |
| 949622400000 | 919.53 |
| 949881600000 | 927.26 |
| 949968000000 | 932.75 |
| 950054400000 | 939.08 |
| 950140800000 | 940.06 |
| 950227200000 | 938.59 |
| 950486400000 | 920.16 |
| 950572800000 | 915.66 |
| 950659200000 | 917.9 |
| 950745600000 | 922 |
| 950832000000 | 910.74 |
| 951091200000 | 893.77 |
| 951177600000 | 880.32 |
| 951264000000 | 883.09 |
| 951350400000 | 886.38 |
| 951436800000 | 878.14 |
| 951696000000 | 864.54 |
| 951782400000 | 869.97 |
| 951868800000 | 891.51 |
| 951955200000 | 897.36 |
| 952041600000 | 899.51 |
| 952300800000 | 893.8 |
| 952387200000 | 892.42 |
| 952473600000 | 894.01 |
| 952560000000 | 902.22 |
| 952646400000 | 893.95 |
| 952905600000 | 855.31 |
| 952992000000 | 852.81 |
| 953078400000 | 845.62 |
| 953164800000 | 851.88 |
| 953251200000 | 858.71 |
| 953510400000 | 845.45 |
| 953596800000 | 863.21 |
| 953683200000 | 865.97 |
| 953769600000 | 885.36 |
| 953856000000 | 892.72 |
| 954115200000 | 905.34 |
| 954201600000 | 897.45 |
| 954288000000 | 895.38 |
| 954374400000 | 887.49 |
| 954460800000 | 883.6 |
| 954720000000 | 873.95 |
| 954806400000 | 869.19 |
| 954892800000 | 874.07 |
| 954979200000 | 874.28 |
| 955065600000 | 883.92 |
| 955324800000 | 892.88 |
| 955411200000 | 882.76 |
| 955497600000 | 870.53 |
| 955584000000 | 850.38 |
| 955670400000 | 821.73 |
| 955929600000 | 778.09 |
| 956016000000 | 794.46 |
| 956102400000 | 788.29 |
| 956188800000 | 793.3 |
| 956275200000 | 796.64 |
| 956534400000 | 706.93 |
| 956620800000 | 714.49 |
| 956707200000 | 703.8 |
| 956793600000 | 700.99 |
| 956880000000 | 716.47 |
| 957139200000 | 716.55 |
| 957225600000 | 713.82 |
| 957312000000 | 700.16 |
| 957398400000 | 695.9 |
| 957484800000 | 707.64 |
| 957744000000 | 699.02 |
| 957830400000 | 699.18 |
| 957916800000 | 695.06 |
| 958003200000 | 685.89 |
| 958089600000 | 692.72 |
| 958348800000 | 690.85 |
| 958435200000 | 706.64 |
| 958521600000 | 708.58 |
| 958608000000 | 703.24 |
| 958694400000 | 700.42 |
| 958953600000 | 680.1 |
| 959040000000 | 669.15 |
| 959126400000 | 664.31 |
| 959212800000 | 667.51 |
| 959299200000 | 671.07 |
| 959558400000 | 674.31 |
| 959644800000 | 690.78 |
| 959731200000 | 704.2 |
| 959817600000 | 706.12 |
| 959904000000 | 720.58 |
| 960163200000 | 725.71 |
| 960249600000 | 722.65 |
| 960336000000 | 725.18 |
| 960422400000 | 723.62 |
| 960508800000 | 728.01 |
| 960768000000 | 723.81 |
| 960854400000 | 719.71 |
| 960940800000 | 722.73 |
| 961027200000 | 713.72 |
| 961113600000 | 709.02 |
| 961372800000 | 707.62 |
| 961459200000 | 707.51 |
| 961545600000 | 707.05 |
| 961632000000 | 709.53 |
| 961718400000 | 700.69 |
| 961977600000 | 693.76 |
| 962064000000 | 697.26 |
| 962150400000 | 699.35 |
| 962236800000 | 689.67 |
| 962323200000 | 699.24 |
| 962582400000 | 703.48 |
| 962668800000 | 697.38 |
| 962755200000 | 711.54 |
| 962841600000 | 705.32 |
| 962928000000 | 702.76 |
| 963187200000 | 704.66 |
| 963273600000 | 699.4 |
| 963360000000 | 698.09 |
| 963446400000 | 701.11 |
| 963532800000 | 708.95 |
| 963792000000 | 707.11 |
| 963878400000 | 699.54 |
| 963964800000 | 693.88 |
| 964051200000 | 685.27 |
| 964137600000 | 685.73 |
| 964396800000 | 675.39 |
| 964483200000 | 670.24 |
| 964569600000 | 671.1 |
| 964656000000 | 666.87 |
| 964742400000 | 663.31 |
| 965001600000 | 665.11 |
| 965088000000 | 664.17 |
| 965174400000 | 661.32 |
| 965260800000 | 657.38 |
| 965347200000 | 660.29 |
| 965606400000 | 648.27 |
| 965692800000 | 650.9 |
| 965779200000 | 659.57 |
| 965865600000 | 662.2 |
| 965952000000 | 663.84 |
| 966211200000 | 665.65 |
| 966297600000 | 664.92 |
| 966384000000 | 672.8 |
| 966470400000 | 678.32 |
| 966556800000 | 673.91 |
| 966816000000 | 672.09 |
| 966902400000 | 671.77 |
| 966988800000 | 670.93 |
| 967075200000 | 669.09 |
| 967161600000 | 668.66 |
| 967420800000 | 660.97 |
| 967507200000 | 659.97 |
| 967593600000 | 651.51 |
| 967680000000 | 652.81 |
| 967766400000 | 649.65 |
| 968025600000 | 660.63 |
| 968112000000 | 659.69 |
| 968198400000 | 653.13 |
| 968284800000 | 644.14 |
| 968371200000 | 643.86 |
| 968630400000 | 637.31 |
| 968716800000 | 633.87 |
| 968803200000 | 633.32 |
| 968889600000 | 628.15 |
| 968976000000 | 621.31 |
| 969235200000 | 595.87 |
| 969321600000 | 588.43 |
| 969408000000 | 598.6 |
| 969494400000 | 594.94 |
| 969580800000 | 577.96 |
| 969840000000 | 588.35 |
| 969926400000 | 589.32 |
| 970012800000 | 588.44 |
| 970099200000 | 584.93 |
| 970185600000 | 580.48 |
| 970444800000 | 563.58 |
| 970531200000 | 566.55 |
| 970617600000 | 562.42 |
| 970704000000 | 564.96 |
| 970790400000 | 573.55 |
| 971049600000 | 561.65 |
| 971136000000 | 560.64 |
| 971222400000 | 545.73 |
| 971308800000 | 532.74 |
| 971395200000 | 528.48 |
| 971654400000 | 527 |
| 971740800000 | 519.15 |
| 971827200000 | 504.43 |
| 971913600000 | 504.85 |
| 972000000000 | 519.12 |
| 972259200000 | 520.37 |
| 972345600000 | 531.63 |
| 972432000000 | 530.27 |
| 972518400000 | 527.12 |
| 972604800000 | 525.14 |
| 972864000000 | 519.46 |
| 972950400000 | 520.95 |
| 973036800000 | 526.77 |
| 973123200000 | 536.39 |
| 973209600000 | 542 |
| 973468800000 | 537.82 |
| 973555200000 | 544.73 |
| 973641600000 | 546.59 |
| 973728000000 | 545.13 |
| 973814400000 | 543.42 |
| 974073600000 | 524.08 |
| 974160000000 | 530.83 |
| 974246400000 | 530.71 |
| 974332800000 | 519.33 |
| 974419200000 | 514.88 |
| 974678400000 | 494.74 |
| 974764800000 | 499.93 |
| 974851200000 | 492.29 |
| 974937600000 | 487.6 |
| 975024000000 | 498.4 |
| 975283200000 | 501.9 |
| 975369600000 | 492.01 |
| 975456000000 | 486.81 |
| 975542400000 | 476.19 |
| 975628800000 | 480.37 |
| 975888000000 | 474.01 |
| 975974400000 | 488.58 |
| 976060800000 | 497.32 |
| 976147200000 | 497.69 |
| 976233600000 | 505.9 |
| 976492800000 | 510.54 |
| 976579200000 | 508.21 |
| 976665600000 | 507.62 |
| 976752000000 | 504.84 |
| 976838400000 | 495.45 |
| 977097600000 | 492.18 |
| 977184000000 | 489.22 |
| 977270400000 | 478.52 |
| 977356800000 | 472.66 |
| 977443200000 | 473.24 |
| 977702400000 | 475.05 |
| 977788800000 | 473.44 |
| 977875200000 | 473.54 |
| 977961600000 | 481.3 |
| 978048000000 | 481.24 |
| 978393600000 | 484.94 |
| 978480000000 | 486.81 |
| 978566400000 | 507.86 |
| 978652800000 | 513.11 |
| 978912000000 | 511.87 |
| 978998400000 | 521.12 |
| 979084800000 | 517.65 |
| 979171200000 | 518.55 |
| 979257600000 | 521.13 |
| 979516800000 | 522.09 |
| 979603200000 | 529.94 |
| 979689600000 | 538.01 |
| 979776000000 | 544.57 |
| 979862400000 | 549.95 |
| 980121600000 | 549.62 |
| 980208000000 | 551.47 |
| 980294400000 | 550.69 |
| 980380800000 | 551.21 |
| 980467200000 | 546.91 |
| 980726400000 | 543.25 |
| 980812800000 | 550.55 |
| 980899200000 | 560.98 |
| 980985600000 | 556.26 |
| 981072000000 | 557.96 |
| 981331200000 | 545.26 |
| 981417600000 | 545.53 |
| 981504000000 | 533.87 |
| 981590400000 | 539.58 |
| 981676800000 | 541.48 |
| 981936000000 | 542.88 |
| 982022400000 | 550.08 |
| 982108800000 | 546.55 |
| 982195200000 | 554.56 |
| 982281600000 | 549.57 |
| 982540800000 | 541.32 |
| 982627200000 | 542.2 |
| 982713600000 | 528.17 |
| 982800000000 | 515.79 |
| 982886400000 | 512.73 |
| 983145600000 | 517.18 |
| 983232000000 | 515.44 |
| 983318400000 | 514.35 |
| 983404800000 | 510.58 |
| 983491200000 | 508.67 |
| 983750400000 | 513.76 |
| 983836800000 | 516.17 |
| 983923200000 | 521.09 |
| 984009600000 | 521.32 |
| 984096000000 | 514.84 |
| 984355200000 | 498.13 |
| 984441600000 | 495.11 |
| 984528000000 | 491.09 |
| 984614400000 | 492.63 |
| 984700800000 | 490.47 |
| 984960000000 | 482.92 |
| 985046400000 | 483.66 |
| 985132800000 | 481.85 |
| 985219200000 | 475.43 |
| 985305600000 | 481.98 |
| 985564800000 | 490.8 |
| 985651200000 | 489.71 |
| 985737600000 | 485.2 |
| 985824000000 | 476.96 |
| 985910400000 | 475.23 |
| 986169600000 | 463.79 |
| 986256000000 | 452.96 |
| 986342400000 | 448.72 |
| 986428800000 | 456.15 |
| 986515200000 | 460.7 |
| 986774400000 | 456.63 |
| 986860800000 | 458.88 |
| 986947200000 | 464.48 |
| 987033600000 | 466.93 |
| 987120000000 | 466.71 |
| 987379200000 | 462.18 |
| 987465600000 | 461.52 |
| 987552000000 | 474.29 |
| 987638400000 | 480.61 |
| 987724800000 | 472.1 |
| 987984000000 | 470.63 |
| 988070400000 | 473.5 |
| 988156800000 | 473.02 |
| 988243200000 | 478.32 |
| 988329600000 | 481.12 |
| 988588800000 | 484.62 |
| 988675200000 | 484.24 |
| 988761600000 | 484.73 |
| 988848000000 | 490.02 |
| 988934400000 | 485.89 |
| 989193600000 | 486.18 |
| 989280000000 | 483.59 |
| 989366400000 | 482.97 |
| 989452800000 | 481.69 |
| 989539200000 | 481.34 |
| 989798400000 | 476.05 |
| 989884800000 | 474.01 |
| 989971200000 | 476.09 |
| 990057600000 | 488.31 |
| 990144000000 | 490.37 |
| 990403200000 | 489.36 |
| 990489600000 | 491.18 |
| 990576000000 | 497.5 |
| 990662400000 | 495.14 |
| 990748800000 | 493.08 |
| 991008000000 | 489.29 |
| 991094400000 | 488.88 |
| 991180800000 | 484.58 |
| 991267200000 | 483.69 |
| 991353600000 | 481.07 |
| 991612800000 | 483.17 |
| 991699200000 | 482.49 |
| 991785600000 | 488.07 |
| 991872000000 | 488.41 |
| 991958400000 | 494.79 |
| 992217600000 | 490.93 |
| 992304000000 | 489.35 |
| 992390400000 | 487.25 |
| 992476800000 | 484.98 |
| 992563200000 | 484.89 |
| 992822400000 | 472.21 |
| 992908800000 | 470.14 |
| 992995200000 | 468.67 |
| 993081600000 | 470.72 |
| 993168000000 | 471.71 |
| 993427200000 | 470.61 |
| 993513600000 | 462.4 |
| 993600000000 | 462.39 |
| 993686400000 | 459.76 |
| 993772800000 | 466.36 |
| 994032000000 | 467.2 |
| 994118400000 | 463.17 |
| 994204800000 | 458.61 |
| 994291200000 | 455.78 |
| 994377600000 | 446.8 |
| 994636800000 | 444.19 |
| 994723200000 | 439.53 |
| 994809600000 | 428.47 |
| 994896000000 | 432.19 |
| 994982400000 | 427.15 |
| 995241600000 | 420.99 |
| 995328000000 | 422.4 |
| 995414400000 | 419.03 |
| 995500800000 | 421.22 |
| 995587200000 | 423.22 |
| 995846400000 | 422.02 |
| 995932800000 | 417.22 |
| 996019200000 | 418.39 |
| 996105600000 | 424.91 |
| 996192000000 | 426.07 |
| 996451200000 | 427.49 |
| 996537600000 | 429.05 |
| 996624000000 | 431.7 |
| 996710400000 | 438.87 |
| 996796800000 | 441.17 |
| 997056000000 | 438.41 |
| 997142400000 | 434.72 |
| 997228800000 | 436.83 |
| 997315200000 | 431.59 |
| 997401600000 | 433.64 |
| 997660800000 | 434.85 |
| 997747200000 | 438.73 |
| 997833600000 | 439.17 |
| 997920000000 | 440.89 |
| 998006400000 | 434.71 |
| 998265600000 | 430.81 |
| 998352000000 | 430.97 |
| 998438400000 | 431.87 |
| 998524800000 | 430.11 |
| 998611200000 | 428.86 |
| 998870400000 | 434.98 |
| 998956800000 | 433.47 |
| 999043200000 | 435.97 |
| 999129600000 | 433.84 |
| 999216000000 | 430.93 |
| 999475200000 | 427.4 |
| 999561600000 | 429.68 |
| 999648000000 | 425.19 |
| 999734400000 | 419.67 |
| 999820800000 | 417.88 |
| 1000080000000 | 413.3 |
| 1000166400000 | 399.59 |
| 1000252800000 | 390.74 |
| 1000339200000 | 382.58 |
| 1000425600000 | 369.61 |
| 1000684800000 | 362.68 |
| 1000771200000 | 364.24 |
| 1000857600000 | 365.69 |
| 1000944000000 | 355.26 |
| 1001030400000 | 344.35 |
| 1001289600000 | 347.17 |
| 1001376000000 | 344.6 |
| 1001462400000 | 346.91 |
| 1001548800000 | 346.6 |
| 1001635200000 | 353.25 |
| 1001894400000 | 350.76 |
| 1001980800000 | 346.33 |
| 1002067200000 | 343.11 |
| 1002153600000 | 349.2 |
| 1002240000000 | 352.09 |
| 1002499200000 | 348.48 |
| 1002585600000 | 355.52 |
| 1002672000000 | 359.34 |
| 1002758400000 | 372.05 |
| 1002844800000 | 370.72 |
| 1003104000000 | 369.04 |
| 1003190400000 | 372.26 |
| 1003276800000 | 375.56 |
| 1003363200000 | 371.41 |
| 1003449600000 | 373.92 |
| 1003708800000 | 376.88 |
| 1003795200000 | 378.05 |
| 1003881600000 | 383.8 |
| 1003968000000 | 383.99 |
| 1004054400000 | 386.26 |
| 1004313600000 | 385.77 |
| 1004400000000 | 376.98 |
| 1004486400000 | 378.38 |
| 1004572800000 | 380.21 |
| 1004659200000 | 384.31 |
| 1004918400000 | 392.28 |
| 1005004800000 | 394.3 |
| 1005091200000 | 395.47 |
| 1005177600000 | 399.28 |
| 1005264000000 | 399.48 |
| 1005523200000 | 398.94 |
| 1005609600000 | 403.12 |
| 1005696000000 | 410.71 |
| 1005782400000 | 415.88 |
| 1005868800000 | 416.22 |
| 1006128000000 | 425.09 |
| 1006214400000 | 418.9 |
| 1006300800000 | 419.92 |
| 1006387200000 | 421.42 |
| 1006473600000 | 428.36 |
| 1006732800000 | 437.45 |
| 1006819200000 | 435.68 |
| 1006905600000 | 423.36 |
| 1006992000000 | 420.29 |
| 1007078400000 | 422.05 |
| 1007337600000 | 432 |
| 1007424000000 | 436.82 |
| 1007510400000 | 451.69 |
| 1007596800000 | 462.44 |
| 1007683200000 | 468.38 |
| 1007942400000 | 462.68 |
| 1008028800000 | 460.54 |
| 1008115200000 | 469.67 |
| 1008201600000 | 461.5 |
| 1008288000000 | 459.85 |
| 1008547200000 | 458.41 |
| 1008633600000 | 457.25 |
| 1008720000000 | 455.79 |
| 1008806400000 | 455.94 |
| 1008892800000 | 451.8 |
| 1009152000000 | 454.14 |
| 1009238400000 | 459.61 |
| 1009324800000 | 461.54 |
| 1009411200000 | 466.51 |
| 1009497600000 | 472.25 |
| 1009756800000 | 477.17 |
| 1009929600000 | 483.51 |
| 1010016000000 | 488.29 |
| 1010102400000 | 496.67 |
| 1010361600000 | 502.1 |
| 1010448000000 | 498.86 |
| 1010534400000 | 499.26 |
| 1010620800000 | 491.56 |
| 1010707200000 | 485.1 |
| 1010966400000 | 483.07 |
| 1011052800000 | 479.33 |
| 1011139200000 | 472.3 |
| 1011225600000 | 476.61 |
| 1011312000000 | 476.43 |
| 1011571200000 | 483 |
| 1011657600000 | 481.95 |
| 1011744000000 | 485.79 |
| 1011830400000 | 487.4 |
| 1011916800000 | 492.55 |
| 1012176000000 | 494.94 |
| 1012262400000 | 488.05 |
| 1012348800000 | 482.69 |
| 1012435200000 | 490.09 |
| 1012521600000 | 489.51 |
| 1012780800000 | 487.26 |
| 1012867200000 | 487.69 |
| 1012953600000 | 489.59 |
| 1013040000000 | 485.07 |
| 1013126400000 | 483.78 |
| 1013385600000 | 482.84 |
| 1013472000000 | 484.76 |
| 1013558400000 | 488.7 |
| 1013644800000 | 496.63 |
| 1013731200000 | 494.52 |
| 1013990400000 | 495.73 |
| 1014076800000 | 491.01 |
| 1014163200000 | 484.88 |
| 1014249600000 | 484.36 |
| 1014336000000 | 483.85 |
| 1014595200000 | 484.07 |
| 1014681600000 | 484.62 |
| 1014768000000 | 496.22 |
| 1014854400000 | 494.77 |
| 1014940800000 | 500.77 |
| 1015200000000 | 513.44 |
| 1015286400000 | 515.79 |
| 1015372800000 | 520.1 |
| 1015459200000 | 516.8 |
| 1015545600000 | 515.51 |
| 1015804800000 | 519.35 |
| 1015891200000 | 520.49 |
| 1015977600000 | 517.92 |
| 1016064000000 | 518.14 |
| 1016150400000 | 517.03 |
| 1016409600000 | 519.33 |
| 1016496000000 | 519.77 |
| 1016582400000 | 523.47 |
| 1016668800000 | 521.98 |
| 1016755200000 | 525.98 |
| 1017014400000 | 522.73 |
| 1017100800000 | 524.18 |
| 1017187200000 | 525.65 |
| 1017273600000 | 526.98 |
| 1017360000000 | 526.28 |
| 1017619200000 | 525.82 |
| 1017705600000 | 531.14 |
| 1017792000000 | 530.72 |
| 1017878400000 | 529.84 |
| 1017964800000 | 532.99 |
| 1018224000000 | 528.67 |
| 1018310400000 | 526.61 |
| 1018396800000 | 527.95 |
| 1018483200000 | 529.23 |
| 1018569600000 | 531.34 |
| 1018828800000 | 534.73 |
| 1018915200000 | 537.48 |
| 1019001600000 | 548.08 |
| 1019088000000 | 548.7 |
| 1019174400000 | 548.79 |
| 1019433600000 | 548 |
| 1019520000000 | 548.88 |
| 1019606400000 | 549.83 |
| 1019692800000 | 540.2 |
| 1019779200000 | 540.26 |
| 1020038400000 | 531.64 |
| 1020124800000 | 528.61 |
| 1020211200000 | 528.41 |
| 1020297600000 | 523.85 |
| 1020384000000 | 525.56 |
| 1020643200000 | 514.51 |
| 1020729600000 | 514.94 |
| 1020816000000 | 521.44 |
| 1020902400000 | 517.27 |
| 1020988800000 | 513.97 |
| 1021248000000 | 512.9 |
| 1021334400000 | 518.67 |
| 1021420800000 | 525.77 |
| 1021507200000 | 526.41 |
| 1021593600000 | 530.21 |
| 1021852800000 | 525.36 |
| 1021939200000 | 518.67 |
| 1022025600000 | 522.51 |
| 1022112000000 | 519.72 |
| 1022198400000 | 524.74 |
| 1022457600000 | 524.79 |
| 1022544000000 | 522.04 |
| 1022630400000 | 519.05 |
| 1022716800000 | 517.45 |
| 1022803200000 | 511.83 |
| 1023062400000 | 511.56 |
| 1023148800000 | 510.77 |
| 1023235200000 | 509.8 |
| 1023321600000 | 507.72 |
| 1023408000000 | 499.18 |
| 1023667200000 | 503.34 |
| 1023753600000 | 499.35 |
| 1023840000000 | 495.79 |
| 1023926400000 | 498.06 |
| 1024012800000 | 492.79 |
| 1024272000000 | 491.82 |
| 1024358400000 | 493 |
| 1024444800000 | 481.99 |
| 1024531200000 | 477.12 |
| 1024617600000 | 473.56 |
| 1024876800000 | 471.27 |
| 1024963200000 | 471.06 |
| 1025049600000 | 454.38 |
| 1025136000000 | 461.01 |
| 1025222400000 | 469.88 |
| 1025481600000 | 466.74 |
| 1025568000000 | 463.59 |
| 1025654400000 | 464.12 |
| 1025740800000 | 470.38 |
| 1025827200000 | 478.86 |
| 1026086400000 | 482.13 |
| 1026172800000 | 487.03 |
| 1026259200000 | 482.23 |
| 1026345600000 | 474.42 |
| 1026432000000 | 487.25 |
| 1026691200000 | 483.02 |
| 1026777600000 | 478.76 |
| 1026864000000 | 482.16 |
| 1026950400000 | 482.7 |
| 1027036800000 | 473.96 |
| 1027296000000 | 458.55 |
| 1027382400000 | 458.94 |
| 1027468800000 | 446.43 |
| 1027555200000 | 445.34 |
| 1027641600000 | 431.08 |
| 1027900800000 | 432.17 |
| 1027987200000 | 438.1 |
| 1028073600000 | 432.67 |
| 1028160000000 | 432.13 |
| 1028246400000 | 433.85 |
| 1028505600000 | 416.7 |
| 1028592000000 | 415.59 |
| 1028678400000 | 425.05 |
| 1028764800000 | 431.07 |
| 1028851200000 | 433.46 |
| 1029110400000 | 431.36 |
| 1029196800000 | 430.12 |
| 1029283200000 | 434.87 |
| 1029369600000 | 436.41 |
| 1029456000000 | 440.43 |
| 1029715200000 | 440.4 |
| 1029801600000 | 442.69 |
| 1029888000000 | 444.12 |
| 1029974400000 | 444.96 |
| 1030060800000 | 442.96 |
| 1030320000000 | 442.09 |
| 1030406400000 | 441.63 |
| 1030492800000 | 437.23 |
| 1030579200000 | 435.77 |
| 1030665600000 | 439.32 |
| 1030924800000 | 437.46 |
| 1031011200000 | 431.24 |
| 1031097600000 | 428.06 |
| 1031184000000 | 425.31 |
| 1031270400000 | 424.91 |
| 1031529600000 | 427.31 |
| 1031616000000 | 434.29 |
| 1031702400000 | 437.76 |
| 1031788800000 | 438.13 |
| 1031875200000 | 430.42 |
| 1032134400000 | 420.6 |
| 1032220800000 | 427.58 |
| 1032307200000 | 416.48 |
| 1032393600000 | 413.23 |
| 1032480000000 | 411.31 |
| 1032739200000 | 401.35 |
| 1032825600000 | 398.16 |
| 1032912000000 | 393.43 |
| 1032998400000 | 396.38 |
| 1033084800000 | 392.23 |
| 1033344000000 | 386.48 |
| 1033430400000 | 390.79 |
| 1033516800000 | 391.06 |
| 1033603200000 | 389.48 |
| 1033689600000 | 388.81 |
| 1033948800000 | 378.99 |
| 1034035200000 | 379.88 |
| 1034121600000 | 374.81 |
| 1034208000000 | 369.36 |
| 1034294400000 | 368.64 |
| 1034553600000 | 373.05 |
| 1034640000000 | 383.66 |
| 1034726400000 | 388.3 |
| 1034812800000 | 395.1 |
| 1034899200000 | 404.5 |
| 1035158400000 | 403.48 |
| 1035244800000 | 399.36 |
| 1035331200000 | 409.63 |
| 1035417600000 | 409.03 |
| 1035504000000 | 409.41 |
| 1035763200000 | 413.77 |
| 1035849600000 | 410.11 |
| 1035936000000 | 408.69 |
| 1036022400000 | 414.58 |
| 1036108800000 | 411.89 |
| 1036368000000 | 420.72 |
| 1036454400000 | 419.19 |
| 1036540800000 | 424.9 |
| 1036627200000 | 429.16 |
| 1036713600000 | 430.41 |
| 1036972800000 | 423.4 |
| 1037059200000 | 420.39 |
| 1037145600000 | 419.61 |
| 1037232000000 | 420.68 |
| 1037318400000 | 429.56 |
| 1037577600000 | 430.6 |
| 1037664000000 | 427.15 |
| 1037750400000 | 426.1 |
| 1037836800000 | 431.19 |
| 1037923200000 | 434.16 |
| 1038182400000 | 436.56 |
| 1038268800000 | 433.42 |
| 1038355200000 | 435.2 |
| 1038441600000 | 437.01 |
| 1038528000000 | 440.7 |
| 1038787200000 | 443.07 |
| 1038873600000 | 444.38 |
| 1038960000000 | 437.51 |
| 1039046400000 | 437.47 |
| 1039132800000 | 436.95 |
| 1039392000000 | 438.18 |
| 1039478400000 | 434.72 |
| 1039564800000 | 433.69 |
| 1039651200000 | 436.1 |
| 1039737600000 | 434.35 |
| 1039996800000 | 433.14 |
| 1040083200000 | 435.5 |
| 1040169600000 | 434.68 |
| 1040256000000 | 435.54 |
| 1040342400000 | 438.5 |
| 1040601600000 | 434.12 |
| 1040688000000 | 430.86 |
| 1040774400000 | 431.12 |
| 1040860800000 | 433.05 |
| 1040947200000 | 428.59 |
| 1041206400000 | 422.06 |
| 1041292800000 | 421.96 |
| 1041465600000 | 425 |
| 1041552000000 | 434.15 |
| 1041811200000 | 439.7 |
| 1041897600000 | 436.67 |
| 1041984000000 | 438.89 |
| 1042070400000 | 437.49 |
| 1042156800000 | 439.72 |
| 1042416000000 | 446.49 |
| 1042502400000 | 448.01 |
| 1042588800000 | 447.77 |
| 1042675200000 | 444.62 |
| 1042761600000 | 438.52 |
| 1043020800000 | 437.41 |
| 1043107200000 | 432.79 |
| 1043193600000 | 430.14 |
| 1043280000000 | 434.18 |
| 1043366400000 | 428.83 |
| 1043625600000 | 422.27 |
| 1043712000000 | 423.28 |
| 1043798400000 | 421.79 |
| 1043884800000 | 423.56 |
| 1043971200000 | 424.71 |
| 1044230400000 | 426.07 |
| 1044316800000 | 424.45 |
| 1044403200000 | 424.09 |
| 1044489600000 | 416.24 |
| 1044576000000 | 411.24 |
| 1044835200000 | 407.87 |
| 1044921600000 | 408.05 |
| 1045008000000 | 409.05 |
| 1045094400000 | 402.49 |
| 1045180800000 | 402.97 |
| 1045440000000 | 414.44 |
| 1045526400000 | 414.69 |
| 1045612800000 | 411.17 |
| 1045699200000 | 412.96 |
| 1045785600000 | 414.48 |
| 1046044800000 | 416.49 |
| 1046131200000 | 407.75 |
| 1046217600000 | 406.42 |
| 1046304000000 | 406.27 |
| 1046390400000 | 405.82 |
| 1046649600000 | 410.11 |
| 1046736000000 | 406.21 |
| 1046822400000 | 401.78 |
| 1046908800000 | 399.97 |
| 1046995200000 | 397.68 |
| 1047254400000 | 394.37 |
| 1047340800000 | 390.86 |
| 1047427200000 | 390.9 |
| 1047513600000 | 394.19 |
| 1047600000000 | 399.22 |
| 1047859200000 | 389.3 |
| 1047945600000 | 399.7 |
| 1048032000000 | 399.21 |
| 1048118400000 | 406.16 |
| 1048204800000 | 407.97 |
| 1048464000000 | 402.92 |
| 1048550400000 | 400.82 |
| 1048636800000 | 401.53 |
| 1048723200000 | 400.79 |
| 1048809600000 | 400.85 |
| 1049068800000 | 392.73 |
| 1049155200000 | 395.83 |
| 1049241600000 | 398.44 |
| 1049328000000 | 401.35 |
| 1049414400000 | 408.45 |
| 1049673600000 | 417.63 |
| 1049760000000 | 415.84 |
| 1049846400000 | 413.12 |
| 1049932800000 | 412.69 |
| 1050019200000 | 414.08 |
| 1050278400000 | 417 |
| 1050364800000 | 423.75 |
| 1050451200000 | 429.94 |
| 1050537600000 | 431.14 |
| 1050624000000 | 436.92 |
| 1050883200000 | 437.72 |
| 1050969600000 | 431.32 |
| 1051056000000 | 432.49 |
| 1051142400000 | 425.72 |
| 1051228800000 | 417.97 |
| 1051488000000 | 420.57 |
| 1051574400000 | 428.25 |
| 1051660800000 | 428.08 |
| 1051747200000 | 428.15 |
| 1051833600000 | 429.94 |
| 1052092800000 | 433.19 |
| 1052179200000 | 432.94 |
| 1052265600000 | 437.77 |
| 1052352000000 | 435.02 |
| 1052438400000 | 439.08 |
| 1052697600000 | 443.65 |
| 1052784000000 | 444.75 |
| 1052870400000 | 444 |
| 1052956800000 | 443.07 |
| 1053043200000 | 439.34 |
| 1053302400000 | 435.68 |
| 1053388800000 | 434.63 |
| 1053475200000 | 434.17 |
| 1053561600000 | 436.95 |
| 1053648000000 | 444.83 |
| 1053907200000 | 448.95 |
| 1053993600000 | 446.8 |
| 1054080000000 | 452.64 |
| 1054166400000 | 455.55 |
| 1054252800000 | 457.24 |
| 1054512000000 | 463.84 |
| 1054598400000 | 462.18 |
| 1054684800000 | 464.96 |
| 1054771200000 | 469.2 |
| 1054857600000 | 471.15 |
| 1055116800000 | 473.15 |
| 1055203200000 | 471.87 |
| 1055289600000 | 472.68 |
| 1055376000000 | 478.08 |
| 1055462400000 | 480.34 |
| 1055721600000 | 482.72 |
| 1055808000000 | 491.1 |
| 1055894400000 | 489.02 |
| 1055980800000 | 491.46 |
| 1056067200000 | 489.27 |
| 1056326400000 | 482.53 |
| 1056412800000 | 480.68 |
| 1056499200000 | 485.52 |
| 1056585600000 | 485.5 |
| 1056672000000 | 486.94 |
| 1056931200000 | 484.98 |
| 1057017600000 | 492.78 |
| 1057104000000 | 499.75 |
| 1057190400000 | 502.57 |
| 1057276800000 | 506.06 |
| 1057536000000 | 513.58 |
| 1057622400000 | 515.35 |
| 1057708800000 | 512.33 |
| 1057795200000 | 507.24 |
| 1057881600000 | 505.22 |
| 1058140800000 | 515.99 |
| 1058227200000 | 513.85 |
| 1058313600000 | 511.77 |
| 1058400000000 | 505.07 |
| 1058486400000 | 501.95 |
| 1058745600000 | 500.71 |
| 1058832000000 | 504.16 |
| 1058918400000 | 503.18 |
| 1059004800000 | 509.45 |
| 1059091200000 | 512.44 |
| 1059350400000 | 516.14 |
| 1059436800000 | 512.9 |
| 1059523200000 | 510.4 |
| 1059609600000 | 511.59 |
| 1059696000000 | 511.82 |
| 1059955200000 | 510.68 |
| 1060041600000 | 507.45 |
| 1060128000000 | 503.63 |
| 1060214400000 | 508.23 |
| 1060300800000 | 508.18 |
| 1060560000000 | 511.31 |
| 1060646400000 | 511.47 |
| 1060732800000 | 520.57 |
| 1060819200000 | 525.95 |
| 1060905600000 | 528.41 |
| 1061164800000 | 532.05 |
| 1061251200000 | 533.1 |
| 1061337600000 | 534.6 |
| 1061424000000 | 542.08 |
| 1061510400000 | 544.8 |
| 1061769600000 | 543.1 |
| 1061856000000 | 539.12 |
| 1061942400000 | 541.45 |
| 1062028800000 | 541.37 |
| 1062115200000 | 547.95 |
| 1062374400000 | 552.92 |
| 1062460800000 | 554.42 |
| 1062547200000 | 555.98 |
| 1062633600000 | 556.83 |
| 1062720000000 | 558.98 |
| 1062979200000 | 562.03 |
| 1063065600000 | 560.72 |
| 1063152000000 | 560.91 |
| 1063238400000 | 561.29 |
| 1063324800000 | 561.19 |
| 1063584000000 | 556.01 |
| 1063670400000 | 561.35 |
| 1063756800000 | 563.52 |
| 1063843200000 | 563.4 |
| 1063929600000 | 562.16 |
| 1064188800000 | 556.33 |
| 1064275200000 | 559.47 |
| 1064361600000 | 562.65 |
| 1064448000000 | 557.8 |
| 1064534400000 | 553.24 |
| 1064793600000 | 554.32 |
| 1064880000000 | 555.15 |
| 1064966400000 | 561.74 |
| 1065052800000 | 571.26 |
| 1065139200000 | 575.78 |
| 1065398400000 | 583.09 |
| 1065484800000 | 586.06 |
| 1065571200000 | 588.05 |
| 1065657600000 | 593.18 |
| 1065744000000 | 599.22 |
| 1066003200000 | 603.82 |
| 1066089600000 | 600.11 |
| 1066176000000 | 599.22 |
| 1066262400000 | 605.79 |
| 1066348800000 | 603.91 |
| 1066608000000 | 606.51 |
| 1066694400000 | 604.07 |
| 1066780800000 | 600.43 |
| 1066867200000 | 588.82 |
| 1066953600000 | 588.15 |
| 1067212800000 | 587.61 |
| 1067299200000 | 597.05 |
| 1067385600000 | 598.93 |
| 1067472000000 | 599.22 |
| 1067558400000 | 599.48 |
| 1067817600000 | 610.25 |
| 1067904000000 | 612.02 |
| 1067990400000 | 612.53 |
| 1068076800000 | 605.8 |
| 1068163200000 | 610.31 |
| 1068422400000 | 606.95 |
| 1068508800000 | 600.57 |
| 1068595200000 | 604.27 |
| 1068681600000 | 610.47 |
| 1068768000000 | 609.9 |
| 1069027200000 | 599.61 |
| 1069113600000 | 599.38 |
| 1069200000000 | 590.29 |
| 1069286400000 | 585.72 |
| 1069372800000 | 587.7 |
| 1069632000000 | 584.93 |
| 1069718400000 | 591.38 |
| 1069804800000 | 595.44 |
| 1069891200000 | 593.18 |
| 1069977600000 | 599.31 |
| 1070236800000 | 612.83 |
| 1070323200000 | 615.14 |
| 1070409600000 | 617.31 |
| 1070496000000 | 615.18 |
| 1070582400000 | 613.07 |
| 1070841600000 | 611.81 |
| 1070928000000 | 618.38 |
| 1071014400000 | 617.24 |
| 1071100800000 | 619.98 |
| 1071187200000 | 624 |
| 1071446400000 | 629.35 |
| 1071532800000 | 623.59 |
| 1071619200000 | 618.34 |
| 1071705600000 | 623.63 |
| 1071792000000 | 626.3 |
| 1072051200000 | 630.67 |
| 1072137600000 | 630.49 |
| 1072224000000 | 631.63 |
| 1072310400000 | 633.44 |
| 1072396800000 | 635.71 |
| 1072656000000 | 640.35 |
| 1072742400000 | 649.34 |
| 1072828800000 | 651.95 |
| 1073001600000 | 665.43 |
| 1073260800000 | 683.07 |
| 1073347200000 | 681.45 |
| 1073433600000 | 679.81 |
| 1073520000000 | 682.81 |
| 1073606400000 | 693.07 |
| 1073865600000 | 692.07 |
| 1073952000000 | 692.28 |
| 1074038400000 | 688.09 |
| 1074124800000 | 680.71 |
| 1074211200000 | 680.65 |
| 1074470400000 | 685.15 |
| 1074556800000 | 691.03 |
| 1074643200000 | 688.17 |
| 1074729600000 | 687.51 |
| 1074816000000 | 691.79 |
| 1075075200000 | 694.18 |
| 1075161600000 | 698.52 |
| 1075248000000 | 696.79 |
| 1075334400000 | 683.8 |
| 1075420800000 | 679.72 |
| 1075680000000 | 678.58 |
| 1075766400000 | 677.98 |
| 1075852800000 | 677.07 |
| 1075939200000 | 673.44 |
| 1076025600000 | 682.03 |
| 1076284800000 | 693.99 |
| 1076371200000 | 696.13 |
| 1076457600000 | 702.56 |
| 1076544000000 | 710.02 |
| 1076630400000 | 714.46 |
| 1076889600000 | 713.15 |
| 1076976000000 | 718.17 |
| 1077062400000 | 717.7 |
| 1077148800000 | 711.08 |
| 1077235200000 | 707.52 |
| 1077494400000 | 704.24 |
| 1077580800000 | 699.38 |
| 1077667200000 | 701.73 |
| 1077753600000 | 704.6 |
| 1077840000000 | 712.66 |
| 1078099200000 | 725.38 |
| 1078185600000 | 730.44 |
| 1078272000000 | 723.88 |
| 1078358400000 | 729.48 |
| 1078444800000 | 731.77 |
| 1078704000000 | 728.88 |
| 1078790400000 | 728.53 |
| 1078876800000 | 715.84 |
| 1078963200000 | 707.55 |
| 1079049600000 | 703.48 |
| 1079308800000 | 697.5 |
| 1079395200000 | 698.88 |
| 1079481600000 | 706.56 |
| 1079568000000 | 717.78 |
| 1079654400000 | 723.71 |
| 1079913600000 | 705.77 |
| 1080000000000 | 700.43 |
| 1080086400000 | 701.8 |
| 1080172800000 | 697.73 |
| 1080259200000 | 702.53 |
| 1080518400000 | 717.43 |
| 1080604800000 | 721.04 |
| 1080691200000 | 729.15 |
| 1080777600000 | 733.43 |
| 1080864000000 | 737.19 |
| 1081123200000 | 743.65 |
| 1081209600000 | 746.39 |
| 1081296000000 | 748.73 |
| 1081382400000 | 749.9 |
| 1081468800000 | 746.58 |
| 1081728000000 | 753.59 |
| 1081814400000 | 750.21 |
| 1081900800000 | 742.2 |
| 1081987200000 | 736.04 |
| 1082073600000 | 735.69 |
| 1082332800000 | 736.79 |
| 1082419200000 | 737.75 |
| 1082505600000 | 732.99 |
| 1082592000000 | 725.21 |
| 1082678400000 | 732.01 |
| 1082937600000 | 725.76 |
| 1083024000000 | 722.05 |
| 1083110400000 | 710.31 |
| 1083196800000 | 687.54 |
| 1083283200000 | 673.55 |
| 1083542400000 | 672.31 |
| 1083628800000 | 683.07 |
| 1083715200000 | 678.54 |
| 1083801600000 | 667.64 |
| 1083888000000 | 661.74 |
| 1084147200000 | 631.43 |
| 1084233600000 | 635.24 |
| 1084320000000 | 645.14 |
| 1084406400000 | 638.29 |
| 1084492800000 | 625.45 |
| 1084752000000 | 603.89 |
| 1084838400000 | 613.45 |
| 1084924800000 | 640.43 |
| 1085011200000 | 632.52 |
| 1085097600000 | 641.59 |
| 1085356800000 | 647.46 |
| 1085443200000 | 644.78 |
| 1085529600000 | 651.66 |
| 1085616000000 | 660.92 |
| 1085702400000 | 663.82 |
| 1085961600000 | 657.21 |
| 1086048000000 | 657.63 |
| 1086134400000 | 655.04 |
| 1086220800000 | 639.65 |
| 1086307200000 | 644.11 |
| 1086566400000 | 664.24 |
| 1086652800000 | 664.36 |
| 1086739200000 | 657.85 |
| 1086825600000 | 651.44 |
| 1086912000000 | 638.25 |
| 1087171200000 | 626.72 |
| 1087257600000 | 632.11 |
| 1087344000000 | 631.28 |
| 1087430400000 | 640.05 |
| 1087516800000 | 636.59 |
| 1087776000000 | 639.19 |
| 1087862400000 | 636.43 |
| 1087948800000 | 642.04 |
| 1088035200000 | 653.17 |
| 1088121600000 | 657.89 |
| 1088380800000 | 652.51 |
| 1088467200000 | 653.11 |
| 1088553600000 | 660.61 |
| 1088640000000 | 661.98 |
| 1088726400000 | 657.64 |
| 1088985600000 | 656.33 |
| 1089072000000 | 656.44 |
| 1089158400000 | 659.28 |
| 1089244800000 | 652.21 |
| 1089331200000 | 655.61 |
| 1089590400000 | 657.76 |
| 1089676800000 | 655.47 |
| 1089763200000 | 649.87 |
| 1089849600000 | 647.34 |
| 1089936000000 | 651.11 |
| 1090195200000 | 653.44 |
| 1090281600000 | 645.65 |
| 1090368000000 | 649.33 |
| 1090454400000 | 643.81 |
| 1090540800000 | 640.9 |
| 1090800000000 | 636.94 |
| 1090886400000 | 639.89 |
| 1090972800000 | 638.64 |
| 1091059200000 | 638.1 |
| 1091145600000 | 645.03 |
| 1091404800000 | 641.03 |
| 1091491200000 | 641.31 |
| 1091577600000 | 639.39 |
| 1091664000000 | 645.83 |
| 1091750400000 | 641.8 |
| 1092009600000 | 644.19 |
| 1092096000000 | 646.62 |
| 1092182400000 | 639.96 |
| 1092268800000 | 641.08 |
| 1092355200000 | 642.54 |
| 1092614400000 | 642.29 |
| 1092700800000 | 645.54 |
| 1092787200000 | 648.86 |
| 1092873600000 | 659.79 |
| 1092960000000 | 661.25 |
| 1093219200000 | 660.47 |
| 1093305600000 | 661.2 |
| 1093392000000 | 664.52 |
| 1093478400000 | 671.2 |
| 1093564800000 | 672.3 |
| 1093824000000 | 672.71 |
| 1093910400000 | 673.37 |
| 1093996800000 | 680.59 |
| 1094083200000 | 683.56 |
| 1094169600000 | 678.86 |
| 1094428800000 | 681.09 |
| 1094515200000 | 683.09 |
| 1094601600000 | 684.91 |
| 1094688000000 | 687.47 |
| 1094774400000 | 692.4 |
| 1095033600000 | 698.91 |
| 1095120000000 | 704.77 |
| 1095206400000 | 702.87 |
| 1095292800000 | 707.35 |
| 1095379200000 | 706.32 |
| 1095638400000 | 709.58 |
| 1095724800000 | 715.97 |
| 1095811200000 | 711.08 |
| 1095897600000 | 710.79 |
| 1095984000000 | 710.33 |
| 1096243200000 | 706.15 |
| 1096329600000 | 708.76 |
| 1096416000000 | 711.8 |
| 1096502400000 | 714.33 |
| 1096588800000 | 726.6 |
| 1096848000000 | 742.36 |
| 1096934400000 | 744.58 |
| 1097020800000 | 746.09 |
| 1097107200000 | 747.77 |
| 1097193600000 | 747.64 |
| 1097452800000 | 743.65 |
| 1097539200000 | 730.56 |
| 1097625600000 | 725.37 |
| 1097712000000 | 719.57 |
| 1097798400000 | 721.93 |
| 1098057600000 | 723.5 |
| 1098144000000 | 726.34 |
| 1098230400000 | 717.35 |
| 1098316800000 | 720.93 |
| 1098403200000 | 725.75 |
| 1098662400000 | 720.04 |
| 1098748800000 | 721.35 |
| 1098835200000 | 727.22 |
| 1098921600000 | 731.57 |
| 1099008000000 | 735.06 |
| 1099267200000 | 734.57 |
| 1099353600000 | 741.17 |
| 1099440000000 | 752.46 |
| 1099526400000 | 755.77 |
| 1099612800000 | 761.49 |
| 1099872000000 | 757.78 |
| 1099958400000 | 758.79 |
| 1100044800000 | 760.93 |
| 1100131200000 | 759.6 |
| 1100217600000 | 768.15 |
| 1100476800000 | 773.01 |
| 1100563200000 | 771.22 |
| 1100649600000 | 784.74 |
| 1100736000000 | 786.16 |
| 1100822400000 | 780.45 |
| 1101081600000 | 772.41 |
| 1101168000000 | 776.56 |
| 1101254400000 | 782.51 |
| 1101340800000 | 785.8 |
| 1101427200000 | 785.03 |
| 1101686400000 | 787.39 |
| 1101772800000 | 792.18 |
| 1101859200000 | 792.98 |
| 1101945600000 | 797.93 |
| 1102032000000 | 797.57 |
| 1102291200000 | 799.27 |
| 1102377600000 | 794.32 |
| 1102464000000 | 781.65 |
| 1102550400000 | 775.29 |
| 1102636800000 | 771.32 |
| 1102896000000 | 777.35 |
| 1102982400000 | 786.38 |
| 1103068800000 | 796.22 |
| 1103155200000 | 800.66 |
| 1103241600000 | 798.64 |
| 1103500800000 | 806.05 |
| 1103587200000 | 810.11 |
| 1103673600000 | 810.56 |
| 1103760000000 | 814.06 |
| 1103846400000 | 816.86 |
| 1104105600000 | 818.94 |
| 1104192000000 | 821.73 |
| 1104278400000 | 828.55 |
| 1104364800000 | 831.86 |
| 1104451200000 | 837.4 |
| 1104710400000 | 836.94 |
| 1104796800000 | 825.38 |
| 1104883200000 | 813.51 |
| 1104969600000 | 803.56 |
| 1105056000000 | 806.18 |
| 1105315200000 | 807.4 |
| 1105401600000 | 810.8 |
| 1105488000000 | 811.15 |
| 1105574400000 | 815.42 |
| 1105660800000 | 820.6 |
| 1105920000000 | 826.22 |
| 1106006400000 | 821.72 |
| 1106092800000 | 823.79 |
| 1106179200000 | 814.94 |
| 1106265600000 | 817.18 |
| 1106524800000 | 820.49 |
| 1106611200000 | 821.37 |
| 1106697600000 | 829.72 |
| 1106784000000 | 831.92 |
| 1106870400000 | 836.68 |
| 1107129600000 | 846.34 |
| 1107216000000 | 846.24 |
| 1107302400000 | 848.89 |
| 1107388800000 | 852.34 |
| 1107475200000 | 858.15 |
| 1107734400000 | 859.58 |
| 1107820800000 | 856.24 |
| 1107907200000 | 859.32 |
| 1107993600000 | 859.13 |
| 1108080000000 | 863.1 |
| 1108339200000 | 874.09 |
| 1108425600000 | 877.35 |
| 1108512000000 | 876.22 |
| 1108598400000 | 877.67 |
| 1108684800000 | 881.48 |
| 1108944000000 | 884.15 |
| 1109030400000 | 889.86 |
| 1109116800000 | 889.33 |
| 1109203200000 | 900.02 |
| 1109289600000 | 908.68 |
| 1109548800000 | 918.72 |
| 1109635200000 | 914.68 |
| 1109721600000 | 906.03 |
| 1109808000000 | 908.94 |
| 1109894400000 | 915.07 |
| 1110153600000 | 918.75 |
| 1110240000000 | 915.89 |
| 1110326400000 | 916.69 |
| 1110412800000 | 906.57 |
| 1110499200000 | 912.61 |
| 1110758400000 | 899.46 |
| 1110844800000 | 882.41 |
| 1110931200000 | 878.2 |
| 1111017600000 | 875.64 |
| 1111104000000 | 876.13 |
| 1111363200000 | 869.6 |
| 1111449600000 | 866.69 |
| 1111536000000 | 851.34 |
| 1111622400000 | 850.98 |
| 1111708800000 | 856.59 |
| 1111968000000 | 850.07 |
| 1112054400000 | 838.97 |
| 1112140800000 | 841.21 |
| 1112227200000 | 856.23 |
| 1112313600000 | 870 |
| 1112572800000 | 859.84 |
| 1112659200000 | 860.28 |
| 1112745600000 | 864.9 |
| 1112832000000 | 867.87 |
| 1112918400000 | 867.04 |
| 1113177600000 | 864.93 |
| 1113264000000 | 862.93 |
| 1113350400000 | 864.5 |
| 1113436800000 | 847.14 |
| 1113523200000 | 835.42 |
| 1113782400000 | 821.03 |
| 1113868800000 | 831.49 |
| 1113955200000 | 832.27 |
| 1114041600000 | 836.22 |
| 1114128000000 | 839.36 |
| 1114387200000 | 844.5 |
| 1114473600000 | 847.35 |
| 1114560000000 | 839.95 |
| 1114646400000 | 831 |
| 1114732800000 | 831.4 |
| 1114992000000 | 834.96 |
| 1115078400000 | 835.19 |
| 1115164800000 | 850.62 |
| 1115251200000 | 859.71 |
| 1115337600000 | 863.82 |
| 1115596800000 | 862.71 |
| 1115683200000 | 858.45 |
| 1115769600000 | 852.76 |
| 1115856000000 | 847.97 |
| 1115942400000 | 845.74 |
| 1116201600000 | 843.34 |
| 1116288000000 | 844.3 |
| 1116374400000 | 850.44 |
| 1116460800000 | 858.8 |
| 1116547200000 | 855.99 |
| 1116806400000 | 853.6 |
| 1116892800000 | 858.03 |
| 1116979200000 | 855.95 |
| 1117065600000 | 858.35 |
| 1117152000000 | 868.22 |
| 1117411200000 | 872.92 |
| 1117497600000 | 866.11 |
| 1117584000000 | 864.03 |
| 1117670400000 | 872.73 |
| 1117756800000 | 879.41 |
| 1118016000000 | 878.59 |
| 1118102400000 | 875.82 |
| 1118188800000 | 877.77 |
| 1118275200000 | 872.75 |
| 1118361600000 | 879.14 |
| 1118620800000 | 880.23 |
| 1118707200000 | 883.72 |
| 1118793600000 | 890.91 |
| 1118880000000 | 896.27 |
| 1118966400000 | 905.13 |
| 1119225600000 | 905 |
| 1119312000000 | 900.88 |
| 1119398400000 | 908.91 |
| 1119484800000 | 905.67 |
| 1119571200000 | 900 |
| 1119830400000 | 899.81 |
| 1119916800000 | 900.57 |
| 1120003200000 | 898.52 |
| 1120089600000 | 898.56 |
| 1120176000000 | 904.49 |
| 1120435200000 | 901.08 |
| 1120521600000 | 896.83 |
| 1120608000000 | 901.91 |
| 1120694400000 | 897.77 |
| 1120780800000 | 901.87 |
| 1121040000000 | 916.92 |
| 1121126400000 | 930.12 |
| 1121212800000 | 932.22 |
| 1121299200000 | 939.5 |
| 1121385600000 | 931.03 |
| 1121644800000 | 933.62 |
| 1121731200000 | 936.85 |
| 1121817600000 | 941.18 |
| 1121904000000 | 947.05 |
| 1121990400000 | 951.13 |
| 1122249600000 | 949.49 |
| 1122336000000 | 941.79 |
| 1122422400000 | 947.39 |
| 1122508800000 | 959.07 |
| 1122595200000 | 962.09 |
| 1122854400000 | 969.75 |
| 1122940800000 | 982.26 |
| 1123027200000 | 987.2 |
| 1123113600000 | 988.26 |
| 1123200000000 | 983.31 |
| 1123459200000 | 984.09 |
| 1123545600000 | 979.76 |
| 1123632000000 | 988.07 |
| 1123718400000 | 988.23 |
| 1123804800000 | 983.1 |
| 1124064000000 | 982.69 |
| 1124150400000 | 977.71 |
| 1124236800000 | 974.41 |
| 1124323200000 | 962.8 |
| 1124409600000 | 957.27 |
| 1124668800000 | 970.83 |
| 1124755200000 | 966.19 |
| 1124841600000 | 958.35 |
| 1124928000000 | 961.14 |
| 1125014400000 | 959.87 |
| 1125273600000 | 952.3 |
| 1125360000000 | 953.35 |
| 1125446400000 | 963.13 |
| 1125532800000 | 979.74 |
| 1125619200000 | 991.34 |
| 1125878400000 | 992.72 |
| 1125964800000 | 994.63 |
| 1126051200000 | 997.51 |
| 1126137600000 | 999.8 |
| 1126224000000 | 1008.22 |
| 1126483200000 | 1011.4 |
| 1126569600000 | 1007.8 |
| 1126656000000 | 1011.65 |
| 1126742400000 | 1017.26 |
| 1126828800000 | 1021.33 |
| 1127088000000 | 1026.59 |
| 1127174400000 | 1032.32 |
| 1127260800000 | 1039.7 |
| 1127347200000 | 1031.12 |
| 1127433600000 | 1024.16 |
| 1127692800000 | 1030.43 |
| 1127779200000 | 1036.36 |
| 1127865600000 | 1040.36 |
| 1127952000000 | 1046.6 |
| 1128038400000 | 1054.77 |
| 1128297600000 | 1056.7 |
| 1128384000000 | 1061.15 |
| 1128470400000 | 1043.15 |
| 1128556800000 | 1016.68 |
| 1128643200000 | 1018.13 |
| 1128902400000 | 1027.39 |
| 1128988800000 | 1036.12 |
| 1129075200000 | 1019.2 |
| 1129161600000 | 996.61 |
| 1129248000000 | 989.41 |
| 1129507200000 | 994.37 |
| 1129593600000 | 985.31 |
| 1129680000000 | 963.62 |
| 1129766400000 | 967.61 |
| 1129852800000 | 972.5 |
| 1130112000000 | 981.65 |
| 1130198400000 | 981.52 |
| 1130284800000 | 985.92 |
| 1130371200000 | 972.97 |
| 1130457600000 | 970.14 |
| 1130716800000 | 990.84 |
| 1130803200000 | 1005.81 |
| 1130889600000 | 1018.96 |
| 1130976000000 | 1026.9 |
| 1131062400000 | 1024.42 |
| 1131321600000 | 1023.77 |
| 1131408000000 | 1022.49 |
| 1131494400000 | 1029.21 |
| 1131580800000 | 1029.9 |
| 1131667200000 | 1037.76 |
| 1131926400000 | 1041.46 |
| 1132012800000 | 1036.43 |
| 1132099200000 | 1042.57 |
| 1132185600000 | 1051.65 |
| 1132272000000 | 1056.04 |
| 1132531200000 | 1058.07 |
| 1132617600000 | 1047.69 |
| 1132704000000 | 1065.29 |
| 1132790400000 | 1069.46 |
| 1132876800000 | 1069.8 |
| 1133136000000 | 1070.65 |
| 1133222400000 | 1067.58 |
| 1133308800000 | 1072.22 |
| 1133395200000 | 1079.74 |
| 1133481600000 | 1091.36 |
| 1133740800000 | 1097.05 |
| 1133827200000 | 1106.8 |
| 1133913600000 | 1108.27 |
| 1134000000000 | 1101.54 |
| 1134086400000 | 1099.9 |
| 1134345600000 | 1107.23 |
| 1134432000000 | 1112.57 |
| 1134518400000 | 1114.66 |
| 1134604800000 | 1111.12 |
| 1134691200000 | 1109.97 |
| 1134950400000 | 1115.79 |
| 1135036800000 | 1115.39 |
| 1135123200000 | 1124.9 |
| 1135209600000 | 1126.9 |
| 1135296000000 | 1132.06 |
| 1135555200000 | 1132.03 |
| 1135641600000 | 1134.55 |
| 1135728000000 | 1132.17 |
| 1135814400000 | 1142.81 |
| 1135900800000 | 1142.35 |
| 1136160000000 | 1143.79 |
| 1136246400000 | 1166.43 |
| 1136332800000 | 1186 |
| 1136419200000 | 1191.41 |
| 1136505600000 | 1203.17 |
| 1136764800000 | 1213.5 |
| 1136851200000 | 1211.56 |
| 1136937600000 | 1219.3 |
| 1137024000000 | 1226.13 |
| 1137110400000 | 1224.61 |
| 1137369600000 | 1235.55 |
| 1137456000000 | 1217.71 |
| 1137542400000 | 1195.59 |
| 1137628800000 | 1220.07 |
| 1137715200000 | 1223.04 |
| 1137974400000 | 1218.37 |
| 1138060800000 | 1236.27 |
| 1138147200000 | 1248.84 |
| 1138233600000 | 1254.52 |
| 1138320000000 | 1265.09 |
| 1138579200000 | 1261.87 |
| 1138665600000 | 1270.13 |
| 1138752000000 | 1274.23 |
| 1138838400000 | 1261.03 |
| 1138924800000 | 1241.65 |
| 1139184000000 | 1261.96 |
| 1139270400000 | 1250.27 |
| 1139356800000 | 1231.37 |
| 1139443200000 | 1243.4 |
| 1139529600000 | 1246.06 |
| 1139788800000 | 1228.88 |
| 1139875200000 | 1230.04 |
| 1139961600000 | 1229.63 |
| 1140048000000 | 1241.54 |
| 1140134400000 | 1260.11 |
| 1140393600000 | 1272.09 |
| 1140480000000 | 1267.35 |
| 1140566400000 | 1263.56 |
| 1140652800000 | 1274.4 |
| 1140739200000 | 1276.75 |
| 1140998400000 | 1283.41 |
| 1141084800000 | 1268.46 |
| 1141171200000 | 1277.94 |
| 1141257600000 | 1286.15 |
| 1141344000000 | 1273.78 |
| 1141603200000 | 1267.88 |
| 1141689600000 | 1227.54 |
| 1141776000000 | 1214.23 |
| 1141862400000 | 1213.76 |
| 1141948800000 | 1217.73 |
| 1142208000000 | 1235.55 |
| 1142294400000 | 1235.7 |
| 1142380800000 | 1251.9 |
| 1142467200000 | 1258.68 |
| 1142553600000 | 1267.63 |
| 1142812800000 | 1267.76 |
| 1142899200000 | 1255.38 |
| 1142985600000 | 1249.6 |
| 1143072000000 | 1251.68 |
| 1143158400000 | 1256.68 |
| 1143417600000 | 1261.73 |
| 1143504000000 | 1249.52 |
| 1143590400000 | 1250.39 |
| 1143676800000 | 1271.22 |
| 1143763200000 | 1277.62 |
| 1144022400000 | 1298.92 |
| 1144108800000 | 1309.95 |
| 1144195200000 | 1318.45 |
| 1144281600000 | 1326.56 |
| 1144368000000 | 1326.01 |
| 1144627200000 | 1329.99 |
| 1144713600000 | 1321.88 |
| 1144800000000 | 1319.66 |
| 1144886400000 | 1316.11 |
| 1144972800000 | 1327.26 |
| 1145232000000 | 1340.72 |
| 1145318400000 | 1358.66 |
| 1145404800000 | 1378.6 |
| 1145491200000 | 1379.14 |
| 1145577600000 | 1386.98 |
| 1145836800000 | 1389.18 |
| 1145923200000 | 1381.08 |
| 1146009600000 | 1405.28 |
| 1146096000000 | 1392.99 |
| 1146182400000 | 1402.55 |
| 1146441600000 | 1406.54 |
| 1146528000000 | 1431.52 |
| 1146614400000 | 1437.55 |
| 1146700800000 | 1450.33 |
| 1146787200000 | 1461.41 |
| 1147046400000 | 1476.38 |
| 1147132800000 | 1477.26 |
| 1147219200000 | 1470.99 |
| 1147305600000 | 1463.92 |
| 1147392000000 | 1428.42 |
| 1147651200000 | 1365.84 |
| 1147737600000 | 1366.5 |
| 1147824000000 | 1355.88 |
| 1147910400000 | 1316.91 |
| 1147996800000 | 1300.46 |
| 1148256000000 | 1228.66 |
| 1148342400000 | 1263.54 |
| 1148428800000 | 1236.24 |
| 1148515200000 | 1249.32 |
| 1148601600000 | 1290.62 |
| 1148860800000 | 1290.46 |
| 1148947200000 | 1266.87 |
| 1149033600000 | 1256.24 |
| 1149120000000 | 1260.56 |
| 1149206400000 | 1292.27 |
| 1149465600000 | 1280.08 |
| 1149552000000 | 1245.54 |
| 1149638400000 | 1219.44 |
| 1149724800000 | 1161.31 |
| 1149811200000 | 1173.52 |
| 1150070400000 | 1157.54 |
| 1150156800000 | 1100.27 |
| 1150243200000 | 1124.02 |
| 1150329600000 | 1152.69 |
| 1150416000000 | 1177.58 |
| 1150675200000 | 1172.51 |
| 1150761600000 | 1163.38 |
| 1150848000000 | 1171.89 |
| 1150934400000 | 1171.93 |
| 1151020800000 | 1169.13 |
| 1151280000000 | 1158.57 |
| 1151366400000 | 1183.87 |
| 1151452800000 | 1189.01 |
| 1151539200000 | 1217.04 |
| 1151625600000 | 1257.17 |
| 1151884800000 | 1277.08 |
| 1151971200000 | 1283.02 |
| 1152057600000 | 1250.39 |
| 1152144000000 | 1264.16 |
| 1152230400000 | 1263.52 |
| 1152489600000 | 1274.91 |
| 1152576000000 | 1266.13 |
| 1152662400000 | 1267.24 |
| 1152748800000 | 1232.55 |
| 1152835200000 | 1217.49 |
| 1153094400000 | 1193.01 |
| 1153180800000 | 1200.12 |
| 1153267200000 | 1221.73 |
| 1153353600000 | 1237.3 |
| 1153440000000 | 1228.87 |
| 1153699200000 | 1234.94 |
| 1153785600000 | 1246.07 |
| 1153872000000 | 1249.99 |
| 1153958400000 | 1279.29 |
| 1154044800000 | 1278.04 |
| 1154304000000 | 1275.96 |
| 1154390400000 | 1264.51 |
| 1154476800000 | 1280.13 |
| 1154563200000 | 1283.43 |
| 1154649600000 | 1299.7 |
| 1154908800000 | 1295.45 |
| 1154995200000 | 1300.71 |
| 1155081600000 | 1315.68 |
| 1155168000000 | 1309.92 |
| 1155254400000 | 1314.36 |
| 1155513600000 | 1309.62 |
| 1155600000000 | 1314.04 |
| 1155686400000 | 1330.49 |
| 1155772800000 | 1331.03 |
| 1155859200000 | 1315.39 |
| 1156118400000 | 1313.96 |
| 1156204800000 | 1323.91 |
| 1156291200000 | 1313.25 |
| 1156377600000 | 1305.81 |
| 1156464000000 | 1310.73 |
| 1156723200000 | 1310.24 |
| 1156809600000 | 1315.26 |
| 1156896000000 | 1324.87 |
| 1156982400000 | 1319.25 |
| 1157068800000 | 1325.02 |
| 1157328000000 | 1343.94 |
| 1157414400000 | 1343.03 |
| 1157500800000 | 1325.21 |
| 1157587200000 | 1305.41 |
| 1157673600000 | 1303.85 |
| 1157932800000 | 1274.65 |
| 1158019200000 | 1283.5 |
| 1158105600000 | 1297.59 |
| 1158192000000 | 1300.08 |
| 1158278400000 | 1301.97 |
| 1158537600000 | 1319.9 |
| 1158624000000 | 1320.67 |
| 1158710400000 | 1309.42 |
| 1158796800000 | 1300.97 |
| 1158883200000 | 1282.19 |
| 1159142400000 | 1274.14 |
| 1159228800000 | 1288.57 |
| 1159315200000 | 1302.2 |
| 1159401600000 | 1313.76 |
| 1159488000000 | 1310.84 |
| 1159747200000 | 1316.58 |
| 1159833600000 | 1303.27 |
| 1159920000000 | 1300.62 |
| 1160006400000 | 1321.81 |
| 1160092800000 | 1319.91 |
| 1160352000000 | 1322.34 |
| 1160438400000 | 1325.95 |
| 1160524800000 | 1325.38 |
| 1160611200000 | 1331.26 |
| 1160697600000 | 1354.06 |
| 1160956800000 | 1363.58 |
| 1161043200000 | 1353.32 |
| 1161129600000 | 1360.16 |
| 1161216000000 | 1363.44 |
| 1161302400000 | 1360.92 |
| 1161561600000 | 1355.76 |
| 1161648000000 | 1359.2 |
| 1161734400000 | 1368.74 |
| 1161820800000 | 1374.72 |
| 1161907200000 | 1370.93 |
| 1162166400000 | 1353.74 |
| 1162252800000 | 1369 |
| 1162339200000 | 1382.88 |
| 1162425600000 | 1379.22 |
| 1162512000000 | 1389.49 |
| 1162771200000 | 1396.25 |
| 1162857600000 | 1407.71 |
| 1162944000000 | 1404.8 |
| 1163030400000 | 1417.53 |
| 1163116800000 | 1417.38 |
| 1163376000000 | 1413.24 |
| 1163462400000 | 1423.24 |
| 1163548800000 | 1423.55 |
| 1163635200000 | 1426.61 |
| 1163721600000 | 1412.81 |
| 1163980800000 | 1411.92 |
| 1164067200000 | 1425.06 |
| 1164153600000 | 1437.21 |
| 1164240000000 | 1441.08 |
| 1164326400000 | 1444.46 |
| 1164585600000 | 1444.17 |
| 1164672000000 | 1433.26 |
| 1164758400000 | 1457.84 |
| 1164844800000 | 1468.15 |
| 1164931200000 | 1470.94 |
| 1165190400000 | 1478.49 |
| 1165276800000 | 1494 |
| 1165363200000 | 1499.72 |
| 1165449600000 | 1499.08 |
| 1165536000000 | 1488.25 |
| 1165795200000 | 1480.42 |
| 1165881600000 | 1468.73 |
| 1165968000000 | 1469.31 |
| 1166054400000 | 1488.33 |
| 1166140800000 | 1494.76 |
| 1166400000000 | 1498.16 |
| 1166486400000 | 1477.9 |
| 1166572800000 | 1493.34 |
| 1166659200000 | 1495.98 |
| 1166745600000 | 1494.57 |
| 1167004800000 | 1494.05 |
| 1167091200000 | 1499.23 |
| 1167177600000 | 1518.48 |
| 1167264000000 | 1525.83 |
| 1167350400000 | 1531.62 |
| 1167696000000 | 1550.98 |
| 1167782400000 | 1541.41 |
| 1167868800000 | 1522.18 |
| 1167955200000 | 1501.43 |
| 1168214400000 | 1494.04 |
| 1168300800000 | 1468.19 |
| 1168387200000 | 1454.8 |
| 1168473600000 | 1465.47 |
| 1168560000000 | 1479.54 |
| 1168819200000 | 1499.4 |
| 1168905600000 | 1492.25 |
| 1168992000000 | 1487.33 |
| 1169078400000 | 1492.62 |
| 1169164800000 | 1493.51 |
| 1169424000000 | 1504.21 |
| 1169510400000 | 1506.72 |
| 1169596800000 | 1522.29 |
| 1169683200000 | 1519.97 |
| 1169769600000 | 1503.08 |
| 1170028800000 | 1489.39 |
| 1170115200000 | 1497.19 |
| 1170201600000 | 1501.12 |
| 1170288000000 | 1520.64 |
| 1170374400000 | 1533.26 |
| 1170633600000 | 1536.97 |
| 1170720000000 | 1547.52 |
| 1170806400000 | 1543.11 |
| 1170892800000 | 1533.44 |
| 1170979200000 | 1533.58 |
| 1171238400000 | 1507.18 |
| 1171324800000 | 1518.19 |
| 1171411200000 | 1539.98 |
| 1171497600000 | 1549.05 |
| 1171584000000 | 1553.11 |
| 1171843200000 | 1557.16 |
| 1171929600000 | 1551.25 |
| 1172016000000 | 1554.97 |
| 1172102400000 | 1565.83 |
| 1172188800000 | 1560.45 |
| 1172448000000 | 1564.4 |
| 1172534400000 | 1516.82 |
| 1172620800000 | 1490.1 |
| 1172707200000 | 1464.55 |
| 1172793600000 | 1459.98 |
| 1173052800000 | 1405.02 |
| 1173139200000 | 1437.19 |
| 1173225600000 | 1440.5 |
| 1173312000000 | 1464.47 |
| 1173398400000 | 1480.69 |
| 1173657600000 | 1486.69 |
| 1173744000000 | 1478.16 |
| 1173830400000 | 1450.89 |
| 1173916800000 | 1470.07 |
| 1174003200000 | 1468.47 |
| 1174262400000 | 1487.02 |
| 1174348800000 | 1492.01 |
| 1174435200000 | 1508.17 |
| 1174521600000 | 1531.64 |
| 1174608000000 | 1538.72 |
| 1174867200000 | 1541.77 |
| 1174953600000 | 1535.07 |
| 1175040000000 | 1523.81 |
| 1175126400000 | 1541.97 |
| 1175212800000 | 1548 |
| 1175472000000 | 1544.6 |
| 1175558400000 | 1556.95 |
| 1175644800000 | 1573.13 |
| 1175731200000 | 1579.15 |
| 1175817600000 | 1578.17 |
| 1176076800000 | 1589.04 |
| 1176163200000 | 1594.67 |
| 1176249600000 | 1601.57 |
| 1176336000000 | 1600.95 |
| 1176422400000 | 1610.57 |
| 1176681600000 | 1626.81 |
| 1176768000000 | 1620.63 |
| 1176854400000 | 1615.06 |
| 1176940800000 | 1596.3 |
| 1177027200000 | 1623.39 |
| 1177286400000 | 1625.37 |
| 1177372800000 | 1625.15 |
| 1177459200000 | 1631.65 |
| 1177545600000 | 1630.93 |
| 1177632000000 | 1617.1 |
| 1177891200000 | 1608.37 |
| 1177977600000 | 1606.58 |
| 1178064000000 | 1613 |
| 1178150400000 | 1630.36 |
| 1178236800000 | 1644.99 |
| 1178496000000 | 1650.96 |
| 1178582400000 | 1640.12 |
| 1178668800000 | 1648.73 |
| 1178755200000 | 1640.28 |
| 1178841600000 | 1635.71 |
| 1179100800000 | 1646.5 |
| 1179187200000 | 1637.06 |
| 1179273600000 | 1658.33 |
| 1179360000000 | 1656.98 |
| 1179446400000 | 1662.4 |
| 1179705600000 | 1675.7 |
| 1179792000000 | 1682.91 |
| 1179878400000 | 1677.76 |
| 1179964800000 | 1656.78 |
| 1180051200000 | 1661.19 |
| 1180310400000 | 1665.05 |
| 1180396800000 | 1660.37 |
| 1180483200000 | 1649.37 |
| 1180569600000 | 1676.27 |
| 1180656000000 | 1707.41 |
| 1180915200000 | 1711.73 |
| 1181001600000 | 1714.11 |
| 1181088000000 | 1693.33 |
| 1181174400000 | 1685.42 |
| 1181260800000 | 1666.6 |
| 1181520000000 | 1677 |
| 1181606400000 | 1675.52 |
| 1181692800000 | 1680.5 |
| 1181779200000 | 1718.42 |
| 1181865600000 | 1743.56 |
| 1182124800000 | 1759.58 |
| 1182211200000 | 1758.2 |
| 1182297600000 | 1764.01 |
| 1182384000000 | 1764.19 |
| 1182470400000 | 1758.95 |
| 1182729600000 | 1744.51 |
| 1182816000000 | 1738.93 |
| 1182902400000 | 1728.93 |
| 1182988800000 | 1746.48 |
| 1183075200000 | 1751.72 |
| 1183334400000 | 1777.14 |
| 1183420800000 | 1801.79 |
| 1183507200000 | 1812.23 |
| 1183593600000 | 1817.98 |
| 1183680000000 | 1833.48 |
| 1183939200000 | 1855.53 |
| 1184025600000 | 1847.87 |
| 1184112000000 | 1848.05 |
| 1184198400000 | 1868.4 |
| 1184284800000 | 1893.94 |
| 1184544000000 | 1885.58 |
| 1184630400000 | 1886.03 |
| 1184716800000 | 1873.33 |
| 1184803200000 | 1895.36 |
| 1184889600000 | 1902.83 |
| 1185148800000 | 1921.33 |
| 1185235200000 | 1906.54 |
| 1185321600000 | 1894.94 |
| 1185408000000 | 1850.22 |
| 1185494400000 | 1789.14 |
| 1185753600000 | 1807.69 |
| 1185840000000 | 1835.84 |
| 1185926400000 | 1776.63 |
| 1186012800000 | 1790.02 |
| 1186099200000 | 1788.7 |
| 1186358400000 | 1757.98 |
| 1186444800000 | 1766.78 |
| 1186531200000 | 1815.31 |
| 1186617600000 | 1787.66 |
| 1186704000000 | 1730.18 |
| 1186963200000 | 1749.89 |
| 1187049600000 | 1725.46 |
| 1187136000000 | 1685.82 |
| 1187222400000 | 1597.2 |
| 1187308800000 | 1601.15 |
| 1187568000000 | 1649.53 |
| 1187654400000 | 1642.99 |
| 1187740800000 | 1685.24 |
| 1187827200000 | 1712.58 |
| 1187913600000 | 1719.2 |
| 1188172800000 | 1746.11 |
| 1188259200000 | 1731.62 |
| 1188345600000 | 1730.11 |
| 1188432000000 | 1748.67 |
| 1188518400000 | 1790.78 |
| 1188777600000 | 1796.83 |
| 1188864000000 | 1795.9 |
| 1188950400000 | 1786.42 |
| 1189036800000 | 1799 |
| 1189123200000 | 1787.07 |
| 1189382400000 | 1765.37 |
| 1189468800000 | 1789.14 |
| 1189555200000 | 1789.18 |
| 1189641600000 | 1808.67 |
| 1189728000000 | 1816.24 |
| 1189987200000 | 1802.19 |
| 1190073600000 | 1816.98 |
| 1190160000000 | 1874.55 |
| 1190246400000 | 1887.18 |
| 1190332800000 | 1899.73 |
| 1190592000000 | 1918.62 |
| 1190678400000 | 1909.16 |
| 1190764800000 | 1930.45 |
| 1190851200000 | 1960.1 |
| 1190937600000 | 1964.38 |
| 1191196800000 | 1984.37 |
| 1191283200000 | 2025.06 |
| 1191369600000 | 2017.28 |
| 1191456000000 | 2008.21 |
| 1191542400000 | 2032.78 |
| 1191801600000 | 2041.84 |
| 1191888000000 | 2065.35 |
| 1191974400000 | 2080.59 |
| 1192060800000 | 2109.48 |
| 1192147200000 | 2086.96 |
| 1192406400000 | 2106.46 |
| 1192492800000 | 2078.74 |
| 1192579200000 | 2085.86 |
| 1192665600000 | 2080.58 |
| 1192752000000 | 2054.19 |
| 1193011200000 | 2008.87 |
| 1193097600000 | 2062.4 |
| 1193184000000 | 2058.27 |
| 1193270400000 | 2088.92 |
| 1193356800000 | 2137.06 |
| 1193616000000 | 2178.43 |
| 1193702400000 | 2168.45 |
| 1193788800000 | 2180.74 |
| 1193875200000 | 2159.96 |
| 1193961600000 | 2134.18 |
| 1194220800000 | 2102.48 |
| 1194307200000 | 2134.48 |
| 1194393600000 | 2130.65 |
| 1194480000000 | 2104.53 |
| 1194566400000 | 2099.62 |
| 1194825600000 | 2029.23 |
| 1194912000000 | 2044.12 |
| 1194998400000 | 2103.08 |
| 1195084800000 | 2079.66 |
| 1195171200000 | 2053.81 |
| 1195430400000 | 2024.52 |
| 1195516800000 | 2023.25 |
| 1195603200000 | 1959.96 |
| 1195689600000 | 1956.5 |
| 1195776000000 | 1952.78 |
| 1196035200000 | 1974.64 |
| 1196121600000 | 1953.49 |
| 1196208000000 | 1977.76 |
| 1196294400000 | 2011.73 |
| 1196380800000 | 2050.99 |
| 1196640000000 | 2053.51 |
| 1196726400000 | 2060.21 |
| 1196812800000 | 2099.87 |
| 1196899200000 | 2120.67 |
| 1196985600000 | 2132.25 |
| 1197244800000 | 2125.38 |
| 1197331200000 | 2126.66 |
| 1197417600000 | 2120.14 |
| 1197504000000 | 2073.39 |
| 1197590400000 | 2041.95 |
| 1197849600000 | 1978.33 |
| 1197936000000 | 1991.06 |
| 1198022400000 | 2001.25 |
| 1198108800000 | 2000.67 |
| 1198195200000 | 2032.29 |
| 1198454400000 | 2062.56 |
| 1198540800000 | 2064.82 |
| 1198627200000 | 2075.93 |
| 1198713600000 | 2090.65 |
| 1198800000000 | 2090.67 |
| 1199059200000 | 2087.62 |
| 1199232000000 | 2071.15 |
| 1199318400000 | 2058.98 |
| 1199404800000 | 2051.28 |
| 1199664000000 | 2015.93 |
| 1199750400000 | 2042.11 |
| 1199836800000 | 2061.96 |
| 1199923200000 | 2051.82 |
| 1200009600000 | 2040.51 |
| 1200268800000 | 2051.46 |
| 1200355200000 | 2019.96 |
| 1200441600000 | 1939.89 |
| 1200528000000 | 1926.18 |
| 1200614400000 | 1917.89 |
| 1200873600000 | 1802.82 |
| 1200960000000 | 1766.52 |
| 1201046400000 | 1775.96 |
| 1201132800000 | 1830.49 |
| 1201219200000 | 1876.85 |
| 1201478400000 | 1838.86 |
| 1201564800000 | 1865.39 |
| 1201651200000 | 1848.94 |
| 1201737600000 | 1838.98 |
| 1201824000000 | 1890.37 |
| 1202083200000 | 1926.12 |
| 1202169600000 | 1900.06 |
| 1202256000000 | 1866.89 |
| 1202342400000 | 1850.06 |
| 1202428800000 | 1848.92 |
| 1202688000000 | 1835.17 |
| 1202774400000 | 1863.34 |
| 1202860800000 | 1881.3 |
| 1202947200000 | 1920.95 |
| 1203033600000 | 1914.86 |
| 1203292800000 | 1928.85 |
| 1203379200000 | 1948.31 |
| 1203465600000 | 1926.97 |
| 1203552000000 | 1954.38 |
| 1203638400000 | 1950.38 |
| 1203897600000 | 1970.93 |
| 1203984000000 | 1989.17 |
| 1204070400000 | 2018.63 |
| 1204156800000 | 2019.71 |
| 1204243200000 | 1974.1 |
| 1204502400000 | 1937.67 |
| 1204588800000 | 1930.76 |
| 1204675200000 | 1942.83 |
| 1204761600000 | 1947.63 |
| 1204848000000 | 1904.38 |
| 1205107200000 | 1866.17 |
| 1205193600000 | 1909.3 |
| 1205280000000 | 1930.76 |
| 1205366400000 | 1882.37 |
| 1205452800000 | 1869.09 |
| 1205712000000 | 1794.75 |
| 1205798400000 | 1832.14 |
| 1205884800000 | 1830.31 |
| 1205971200000 | 1799.36 |
| 1206057600000 | 1811.26 |
| 1206316800000 | 1847.09 |
| 1206403200000 | 1891.19 |
| 1206489600000 | 1895.57 |
| 1206576000000 | 1895.07 |
| 1206662400000 | 1907.41 |
| 1206921600000 | 1897.57 |
| 1207008000000 | 1912.34 |
| 1207094400000 | 1948.61 |
| 1207180800000 | 1952.52 |
| 1207267200000 | 1958.92 |
| 1207526400000 | 1984.87 |
| 1207612800000 | 1972.34 |
| 1207699200000 | 1973.39 |
| 1207785600000 | 1987.63 |
| 1207872000000 | 1986.02 |
| 1208131200000 | 1966.36 |
| 1208217600000 | 1976.77 |
| 1208304000000 | 2003.02 |
| 1208390400000 | 2014.36 |
| 1208476800000 | 2017.98 |
| 1208736000000 | 2035.52 |
| 1208822400000 | 2039.65 |
| 1208908800000 | 2042.68 |
| 1208995200000 | 2031.23 |
| 1209081600000 | 2034.95 |
| 1209340800000 | 2042.86 |
| 1209427200000 | 2018.46 |
| 1209513600000 | 2035.52 |
| 1209600000000 | 2036.14 |
| 1209686400000 | 2059.16 |
| 1209945600000 | 2061.57 |
| 1210032000000 | 2069.53 |
| 1210118400000 | 2062.97 |
| 1210204800000 | 2056.36 |
| 1210291200000 | 2044.39 |
| 1210550400000 | 2052.73 |
| 1210636800000 | 2070.7 |
| 1210723200000 | 2081.16 |
| 1210809600000 | 2102.45 |
| 1210896000000 | 2139.92 |
| 1211155200000 | 2152.93 |
| 1211241600000 | 2126.65 |
| 1211328000000 | 2128.36 |
| 1211414400000 | 2106.37 |
| 1211500800000 | 2089.95 |
| 1211760000000 | 2072.19 |
| 1211846400000 | 2067.84 |
| 1211932800000 | 2073.94 |
| 1212019200000 | 2089.56 |
| 1212105600000 | 2104.25 |
| 1212364800000 | 2097.84 |
| 1212451200000 | 2070.13 |
| 1212537600000 | 2038.67 |
| 1212624000000 | 2058.31 |
| 1212710400000 | 2058.57 |
| 1212969600000 | 2030.31 |
| 1213056000000 | 1983.46 |
| 1213142400000 | 1979.23 |
| 1213228800000 | 1964.83 |
| 1213315200000 | 1960.68 |
| 1213574400000 | 1982.9 |
| 1213660800000 | 2004.28 |
| 1213747200000 | 1995.29 |
| 1213833600000 | 1975.8 |
| 1213920000000 | 1949.09 |
| 1214179200000 | 1927.1 |
| 1214265600000 | 1912.42 |
| 1214352000000 | 1935.02 |
| 1214438400000 | 1926.24 |
| 1214524800000 | 1903.26 |
| 1214784000000 | 1907.03 |
| 1214870400000 | 1872.18 |
| 1214956800000 | 1857.79 |
| 1215043200000 | 1820.41 |
| 1215129600000 | 1806.68 |
| 1215388800000 | 1819.79 |
| 1215475200000 | 1793.42 |
| 1215561600000 | 1813.16 |
| 1215648000000 | 1815.73 |
| 1215734400000 | 1819.23 |
| 1215993600000 | 1827.11 |
| 1216080000000 | 1783.25 |
| 1216166400000 | 1783.43 |
| 1216252800000 | 1813.77 |
| 1216339200000 | 1794.42 |
| 1216598400000 | 1823.94 |
| 1216684800000 | 1813.87 |
| 1216771200000 | 1835.19 |
| 1216857600000 | 1824.11 |
| 1216944000000 | 1786.41 |
| 1217203200000 | 1785.2 |
| 1217289600000 | 1770.68 |
| 1217376000000 | 1812.02 |
| 1217462400000 | 1815.12 |
| 1217548800000 | 1793.69 |
| 1217808000000 | 1759.37 |
| 1217894400000 | 1743.13 |
| 1217980800000 | 1766.08 |
| 1218067200000 | 1760.34 |
| 1218153600000 | 1726.91 |
| 1218412800000 | 1732.26 |
| 1218499200000 | 1723.09 |
| 1218585600000 | 1708.51 |
| 1218672000000 | 1725.44 |
| 1218758400000 | 1706.32 |
| 1219017600000 | 1685.17 |
| 1219104000000 | 1651.16 |
| 1219190400000 | 1680.05 |
| 1219276800000 | 1674 |
| 1219363200000 | 1671.79 |
| 1219622400000 | 1655.77 |
| 1219708800000 | 1635.64 |
| 1219795200000 | 1659.06 |
| 1219881600000 | 1667.65 |
| 1219968000000 | 1666.02 |
| 1220227200000 | 1628.7 |
| 1220313600000 | 1618.2 |
| 1220400000000 | 1590.61 |
| 1220486400000 | 1561.49 |
| 1220572800000 | 1526.17 |
| 1220832000000 | 1578.78 |
| 1220918400000 | 1518.82 |
| 1221004800000 | 1503.14 |
| 1221091200000 | 1468.83 |
| 1221177600000 | 1497.4 |
| 1221436800000 | 1441.44 |
| 1221523200000 | 1362.76 |
| 1221609600000 | 1347.43 |
| 1221696000000 | 1340.85 |
| 1221782400000 | 1479.8 |
| 1222041600000 | 1492.06 |
| 1222128000000 | 1457.13 |
| 1222214400000 | 1459.38 |
| 1222300800000 | 1469.81 |
| 1222387200000 | 1445.61 |
| 1222646400000 | 1366.37 |
| 1222732800000 | 1377.2 |
| 1222819200000 | 1379.42 |
| 1222905600000 | 1330.41 |
| 1222992000000 | 1300 |
| 1223251200000 | 1179 |
| 1223337600000 | 1155.69 |
| 1223424000000 | 1060.05 |
| 1223510400000 | 1075.26 |
| 1223596800000 | 1036.22 |
| 1223856000000 | 1107.44 |
| 1223942400000 | 1176.6 |
| 1224028800000 | 1099.4 |
| 1224115200000 | 1009.84 |
| 1224201600000 | 999.74 |
| 1224460800000 | 1033.72 |
| 1224547200000 | 1018.02 |
| 1224633600000 | 940.08 |
| 1224720000000 | 901.77 |
| 1224806400000 | 828.46 |
| 1225065600000 | 798.85 |
| 1225152000000 | 847.34 |
| 1225238400000 | 886.65 |
| 1225324800000 | 979.53 |
| 1225411200000 | 999.05 |
| 1225670400000 | 1022.07 |
| 1225756800000 | 1053.5 |
| 1225843200000 | 1048.68 |
| 1225929600000 | 975.45 |
| 1226016000000 | 991 |
| 1226275200000 | 1016.01 |
| 1226361600000 | 969.62 |
| 1226448000000 | 934.06 |
| 1226534400000 | 912.92 |
| 1226620800000 | 920.37 |
| 1226880000000 | 902.48 |
| 1226966400000 | 870.08 |
| 1227052800000 | 851.1 |
| 1227139200000 | 808.01 |
| 1227225600000 | 808.66 |
| 1227484800000 | 844.32 |
| 1227571200000 | 865.24 |
| 1227657600000 | 890.33 |
| 1227744000000 | 912.79 |
| 1227830400000 | 916.58 |
| 1228089600000 | 889.75 |
| 1228176000000 | 870.79 |
| 1228262400000 | 872.12 |
| 1228348800000 | 868.18 |
| 1228435200000 | 861.19 |
| 1228694400000 | 929.07 |
| 1228780800000 | 930.35 |
| 1228867200000 | 970.78 |
| 1228953600000 | 983.42 |
| 1229040000000 | 956.82 |
| 1229299200000 | 976.26 |
| 1229385600000 | 992.39 |
| 1229472000000 | 1014.05 |
| 1229558400000 | 1023.04 |
| 1229644800000 | 1011.21 |
| 1229904000000 | 988.64 |
| 1229990400000 | 968.66 |
| 1230076800000 | 964.56 |
| 1230163200000 | 961.94 |
| 1230249600000 | 958.77 |
| 1230508800000 | 966.64 |
| 1230595200000 | 983.77 |
| 1230681600000 | 982.65 |
| 1230854400000 | 1006 |
| 1231113600000 | 1033.39 |
| 1231200000000 | 1048.5 |
| 1231286400000 | 1032.94 |
| 1231372800000 | 1003.28 |
| 1231459200000 | 991.21 |
| 1231718400000 | 958.17 |
| 1231804800000 | 956.08 |
| 1231891200000 | 940.89 |
| 1231977600000 | 912.44 |
| 1232064000000 | 933.13 |
| 1232323200000 | 926.48 |
| 1232409600000 | 897.66 |
| 1232496000000 | 893.02 |
| 1232582400000 | 892.05 |
| 1232668800000 | 878.8 |
| 1232928000000 | 895.93 |
| 1233014400000 | 900.05 |
| 1233100800000 | 926.94 |
| 1233187200000 | 923.09 |
| 1233273600000 | 916.44 |
| 1233532800000 | 898.59 |
| 1233619200000 | 912.64 |
| 1233705600000 | 931.45 |
| 1233792000000 | 930.42 |
| 1233878400000 | 967.13 |
| 1234137600000 | 978.69 |
| 1234224000000 | 973.26 |
| 1234310400000 | 960.09 |
| 1234396800000 | 940.7 |
| 1234483200000 | 962.67 |
| 1234742400000 | 949.2 |
| 1234828800000 | 900.77 |
| 1234915200000 | 891.96 |
| 1235001600000 | 900.9 |
| 1235088000000 | 869.56 |
| 1235347200000 | 883.3 |
| 1235433600000 | 869.44 |
| 1235520000000 | 874.21 |
| 1235606400000 | 878.98 |
| 1235692800000 | 867.79 |
| 1235952000000 | 826.62 |
| 1236038400000 | 828.27 |
| 1236124800000 | 858.38 |
| 1236211200000 | 850.12 |
| 1236297600000 | 852.49 |
| 1236556800000 | 848.33 |
| 1236643200000 | 880.25 |
| 1236729600000 | 897.43 |
| 1236816000000 | 901.64 |
| 1236902400000 | 923.92 |
| 1237161600000 | 943.26 |
| 1237248000000 | 951 |
| 1237334400000 | 946.47 |
| 1237420800000 | 970.9 |
| 1237507200000 | 970.36 |
| 1237766400000 | 1013.7 |
| 1237852800000 | 1017.66 |
| 1237939200000 | 1030.15 |
| 1238025600000 | 1051.14 |
| 1238112000000 | 1035.57 |
| 1238371200000 | 983.64 |
| 1238457600000 | 998.11 |
| 1238544000000 | 1017.69 |
| 1238630400000 | 1075.74 |
| 1238716800000 | 1084.67 |
| 1238976000000 | 1095.73 |
| 1239062400000 | 1083.94 |
| 1239148800000 | 1073.93 |
| 1239235200000 | 1115.04 |
| 1239321600000 | 1123.47 |
| 1239580800000 | 1126.57 |
| 1239667200000 | 1132.27 |
| 1239753600000 | 1125.88 |
| 1239840000000 | 1135.25 |
| 1239926400000 | 1126.2 |
| 1240185600000 | 1110.59 |
| 1240272000000 | 1101.99 |
| 1240358400000 | 1108.25 |
| 1240444800000 | 1126.25 |
| 1240531200000 | 1140.71 |
| 1240790400000 | 1114.57 |
| 1240876800000 | 1097 |
| 1240963200000 | 1135.27 |
| 1241049600000 | 1168.03 |
| 1241136000000 | 1167.94 |
| 1241395200000 | 1229.7 |
| 1241481600000 | 1236.09 |
| 1241568000000 | 1251.41 |
| 1241654400000 | 1258.81 |
| 1241740800000 | 1277.78 |
| 1242000000000 | 1276.11 |
| 1242086400000 | 1271.89 |
| 1242172800000 | 1251.07 |
| 1242259200000 | 1232.17 |
| 1242345600000 | 1247.91 |
| 1242604800000 | 1285.59 |
| 1242691200000 | 1315.79 |
| 1242777600000 | 1334.78 |
| 1242864000000 | 1308.28 |
| 1242950400000 | 1317.51 |
| 1243209600000 | 1319.97 |
| 1243296000000 | 1306.18 |
| 1243382400000 | 1329.99 |
| 1243468800000 | 1343.93 |
| 1243555200000 | 1365.47 |
| 1243814400000 | 1415.04 |
| 1243900800000 | 1404.99 |
| 1243987200000 | 1383.29 |
| 1244073600000 | 1378.1 |
| 1244160000000 | 1386.38 |
| 1244419200000 | 1359.45 |
| 1244505600000 | 1357.26 |
| 1244592000000 | 1388.02 |
| 1244678400000 | 1391.76 |
| 1244764800000 | 1391.86 |
| 1245024000000 | 1354.73 |
| 1245110400000 | 1348.91 |
| 1245196800000 | 1320.05 |
| 1245283200000 | 1310.6 |
| 1245369600000 | 1324.51 |
| 1245628800000 | 1297.18 |
| 1245715200000 | 1273.61 |
| 1245801600000 | 1305.46 |
| 1245888000000 | 1318.01 |
| 1245974400000 | 1337.87 |
| 1246233600000 | 1343.7 |
| 1246320000000 | 1339.39 |
| 1246406400000 | 1363.28 |
| 1246492800000 | 1350.18 |
| 1246579200000 | 1349.57 |
| 1246838400000 | 1323.17 |
| 1246924800000 | 1323.05 |
| 1247011200000 | 1301.86 |
| 1247097600000 | 1304.97 |
| 1247184000000 | 1293.29 |
| 1247443200000 | 1271.54 |
| 1247529600000 | 1299.36 |
| 1247616000000 | 1349.31 |
| 1247702400000 | 1363.8 |
| 1247788800000 | 1380.46 |
| 1248048000000 | 1422.98 |
| 1248134400000 | 1430.9 |
| 1248220800000 | 1425.05 |
| 1248307200000 | 1451.49 |
| 1248393600000 | 1455.64 |
| 1248652800000 | 1470.87 |
| 1248739200000 | 1473.75 |
| 1248825600000 | 1450.86 |
| 1248912000000 | 1473.03 |
| 1248998400000 | 1490.25 |
| 1249257600000 | 1526.61 |
| 1249344000000 | 1520.94 |
| 1249430400000 | 1510.93 |
| 1249516800000 | 1509.43 |
| 1249603200000 | 1505.54 |
| 1249862400000 | 1505.99 |
| 1249948800000 | 1486.01 |
| 1250035200000 | 1482.24 |
| 1250121600000 | 1508.86 |
| 1250208000000 | 1503.48 |
| 1250467200000 | 1447.22 |
| 1250553600000 | 1457.33 |
| 1250640000000 | 1453.86 |
| 1250726400000 | 1480.06 |
| 1250812800000 | 1498.72 |
| 1251072000000 | 1526.7 |
| 1251158400000 | 1521.91 |
| 1251244800000 | 1511.6 |
| 1251331200000 | 1498.77 |
| 1251417600000 | 1513.83 |
| 1251676800000 | 1493.89 |
| 1251763200000 | 1498.32 |
| 1251849600000 | 1478.1 |
| 1251936000000 | 1493.69 |
| 1252022400000 | 1512.07 |
| 1252281600000 | 1533.17 |
| 1252368000000 | 1561.85 |
| 1252454400000 | 1562.62 |
| 1252540800000 | 1575.96 |
| 1252627200000 | 1588.15 |
| 1252886400000 | 1572 |
| 1252972800000 | 1591.96 |
| 1253059200000 | 1627.39 |
| 1253145600000 | 1639.48 |
| 1253232000000 | 1640.79 |
| 1253491200000 | 1625.14 |
| 1253577600000 | 1645.34 |
| 1253664000000 | 1637.33 |
| 1253750400000 | 1618.56 |
| 1253836800000 | 1619 |
| 1254096000000 | 1616.42 |
| 1254182400000 | 1631.31 |
| 1254268800000 | 1632.51 |
| 1254355200000 | 1627.51 |
| 1254441600000 | 1609.25 |
| 1254700800000 | 1616.66 |
| 1254787200000 | 1647.71 |
| 1254873600000 | 1651.76 |
| 1254960000000 | 1670.8 |
| 1255046400000 | 1685.08 |
| 1255305600000 | 1694.36 |
| 1255392000000 | 1694.09 |
| 1255478400000 | 1732.36 |
| 1255564800000 | 1739.37 |
| 1255651200000 | 1721.57 |
| 1255910400000 | 1740.26 |
| 1255996800000 | 1733.33 |
| 1256083200000 | 1726.11 |
| 1256169600000 | 1712.48 |
| 1256256000000 | 1723.92 |
| 1256515200000 | 1721.86 |
| 1256601600000 | 1686.88 |
| 1256688000000 | 1632.1 |
| 1256774400000 | 1642.07 |
| 1256860800000 | 1625.8 |
| 1257120000000 | 1620.93 |
| 1257206400000 | 1605.53 |
| 1257292800000 | 1646.93 |
| 1257379200000 | 1654.15 |
| 1257465600000 | 1665.9 |
| 1257724800000 | 1708.08 |
| 1257811200000 | 1714.75 |
| 1257897600000 | 1729.64 |
| 1257984000000 | 1706.18 |
| 1258070400000 | 1713.39 |
| 1258329600000 | 1750.31 |
| 1258416000000 | 1744.51 |
| 1258502400000 | 1748.58 |
| 1258588800000 | 1724.4 |
| 1258675200000 | 1717.89 |
| 1258934400000 | 1740.34 |
| 1259020800000 | 1730.95 |
| 1259107200000 | 1741.95 |
| 1259193600000 | 1702.32 |
| 1259280000000 | 1673.34 |
| 1259539200000 | 1694.09 |
| 1259625600000 | 1731.79 |
| 1259712000000 | 1746.57 |
| 1259798400000 | 1755 |
| 1259884800000 | 1751.96 |
| 1260144000000 | 1746.53 |
| 1260230400000 | 1727.1 |
| 1260316800000 | 1716.38 |
| 1260403200000 | 1722.59 |
| 1260489600000 | 1735.31 |
| 1260748800000 | 1744.96 |
| 1260835200000 | 1738.48 |
| 1260921600000 | 1738 |
| 1261008000000 | 1704.82 |
| 1261094400000 | 1698.77 |
| 1261353600000 | 1692.19 |
| 1261440000000 | 1705.51 |
| 1261526400000 | 1723.61 |
| 1261612800000 | 1741.05 |
| 1261699200000 | 1741.55 |
| 1261958400000 | 1755.35 |
| 1262044800000 | 1756.97 |
| 1262131200000 | 1756.02 |
| 1262217600000 | 1769.64 |
| 1262563200000 | 1797.69 |
| 1262649600000 | 1816.3 |
| 1262736000000 | 1828.97 |
| 1262822400000 | 1816.44 |
| 1262908800000 | 1821.61 |
| 1263168000000 | 1843.74 |
| 1263254400000 | 1830.01 |
| 1263340800000 | 1813.72 |
| 1263427200000 | 1817.52 |
| 1263513600000 | 1813.01 |
| 1263772800000 | 1819.2 |
| 1263859200000 | 1818.9 |
| 1263945600000 | 1790.74 |
| 1264032000000 | 1763.69 |
| 1264118400000 | 1728.66 |
| 1264377600000 | 1721.31 |
| 1264464000000 | 1684.31 |
| 1264550400000 | 1668.43 |
| 1264636800000 | 1689.93 |
| 1264723200000 | 1677.28 |
| 1264982400000 | 1678.07 |
| 1265068800000 | 1687.99 |
| 1265155200000 | 1707.36 |
| 1265241600000 | 1663.74 |
| 1265328000000 | 1602.63 |
| 1265587200000 | 1602.84 |
| 1265673600000 | 1629.64 |
| 1265760000000 | 1635.13 |
| 1265846400000 | 1651.45 |
| 1265932800000 | 1650.12 |
| 1266192000000 | 1654.89 |
| 1266278400000 | 1669.81 |
| 1266364800000 | 1692.69 |
| 1266451200000 | 1688.8 |
| 1266537600000 | 1673.97 |
| 1266796800000 | 1691.29 |
| 1266883200000 | 1684.17 |
| 1266969600000 | 1670.8 |
| 1267056000000 | 1649.83 |
| 1267142400000 | 1671.8 |
| 1267401600000 | 1692.19 |
| 1267488000000 | 1714.9 |
| 1267574400000 | 1729.76 |
| 1267660800000 | 1722.39 |
| 1267747200000 | 1747.38 |
| 1268006400000 | 1765.96 |
| 1268092800000 | 1764.8 |
| 1268179200000 | 1776.75 |
| 1268265600000 | 1769.23 |
| 1268352000000 | 1775.5 |
| 1268611200000 | 1758.04 |
| 1268697600000 | 1773.76 |
| 1268784000000 | 1800.66 |
| 1268870400000 | 1792.52 |
| 1268956800000 | 1787.77 |
| 1269216000000 | 1775 |
| 1269302400000 | 1783.91 |
| 1269388800000 | 1779.81 |
| 1269475200000 | 1777.17 |
| 1269561600000 | 1782.2 |
| 1269820800000 | 1802.2 |
| 1269907200000 | 1813.15 |
| 1269993600000 | 1815.5 |
| 1270080000000 | 1846.38 |
| 1270166400000 | 1849.16 |
| 1270425600000 | 1863.88 |
| 1270512000000 | 1870.67 |
| 1270598400000 | 1874.9 |
| 1270684800000 | 1864.29 |
| 1270771200000 | 1876.41 |
| 1271030400000 | 1872.21 |
| 1271116800000 | 1859.04 |
| 1271203200000 | 1884.18 |
| 1271289600000 | 1887.11 |
| 1271376000000 | 1860.96 |
| 1271635200000 | 1824.26 |
| 1271721600000 | 1844 |
| 1271808000000 | 1853.1 |
| 1271894400000 | 1841.39 |
| 1271980800000 | 1847.75 |
| 1272240000000 | 1868.3 |
| 1272326400000 | 1841.23 |
| 1272412800000 | 1814.02 |
| 1272499200000 | 1831.05 |
| 1272585600000 | 1840.68 |
| 1272844800000 | 1820.38 |
| 1272931200000 | 1786.31 |
| 1273017600000 | 1750.93 |
| 1273104000000 | 1713.69 |
| 1273190400000 | 1669.41 |
| 1273449600000 | 1743.82 |
| 1273536000000 | 1728.91 |
| 1273622400000 | 1746.12 |
| 1273708800000 | 1760.34 |
| 1273795200000 | 1730.89 |
| 1274054400000 | 1697.25 |
| 1274140800000 | 1697.58 |
| 1274227200000 | 1645.44 |
| 1274313600000 | 1591.99 |
| 1274400000000 | 1599.15 |
| 1274659200000 | 1608.48 |
| 1274745600000 | 1542.31 |
| 1274832000000 | 1594.64 |
| 1274918400000 | 1634.17 |
| 1275004800000 | 1657.62 |
| 1275264000000 | 1672.35 |
| 1275350400000 | 1639.36 |
| 1275436800000 | 1640.11 |
| 1275523200000 | 1670.35 |
| 1275609600000 | 1648 |
| 1275868800000 | 1604.18 |
| 1275955200000 | 1604.79 |
| 1276041600000 | 1611.98 |
| 1276128000000 | 1634.7 |
| 1276214400000 | 1653.14 |
| 1276473600000 | 1677.22 |
| 1276560000000 | 1690.88 |
| 1276646400000 | 1701.05 |
| 1276732800000 | 1706.2 |
| 1276819200000 | 1717.38 |
| 1277078400000 | 1761.38 |
| 1277164800000 | 1740.28 |
| 1277251200000 | 1726.09 |
| 1277337600000 | 1714.93 |
| 1277424000000 | 1706.3 |
| 1277683200000 | 1714.25 |
| 1277769600000 | 1666.88 |
| 1277856000000 | 1653.96 |
| 1277942400000 | 1636.76 |
| 1278028800000 | 1647.98 |
| 1278288000000 | 1649.46 |
| 1278374400000 | 1681.19 |
| 1278460800000 | 1681.07 |
| 1278547200000 | 1701.34 |
| 1278633600000 | 1721.58 |
| 1278892800000 | 1722.1 |
| 1278979200000 | 1730.09 |
| 1279065600000 | 1731.26 |
| 1279152000000 | 1724.9 |
| 1279238400000 | 1709.51 |
| 1279497600000 | 1702.48 |
| 1279584000000 | 1718.19 |
| 1279670400000 | 1737.86 |
| 1279756800000 | 1754.12 |
| 1279843200000 | 1767.06 |
| 1280102400000 | 1775.89 |
| 1280188800000 | 1786.02 |
| 1280275200000 | 1785.9 |
| 1280361600000 | 1790.11 |
| 1280448000000 | 1784.29 |
| 1280707200000 | 1824.19 |
| 1280793600000 | 1819.17 |
| 1280880000000 | 1822.06 |
| 1280966400000 | 1830.66 |
| 1281052800000 | 1831.86 |
| 1281312000000 | 1840.67 |
| 1281398400000 | 1814.69 |
| 1281484800000 | 1779.27 |
| 1281571200000 | 1767.65 |
| 1281657600000 | 1775.66 |
| 1281916800000 | 1783.88 |
| 1282003200000 | 1799.93 |
| 1282089600000 | 1800.02 |
| 1282176000000 | 1799.87 |
| 1282262400000 | 1780.12 |
| 1282521600000 | 1777.95 |
| 1282608000000 | 1754.32 |
| 1282694400000 | 1735.07 |
| 1282780800000 | 1741.49 |
| 1282867200000 | 1749.52 |
| 1283126400000 | 1752.69 |
| 1283212800000 | 1747.26 |
| 1283299200000 | 1785.52 |
| 1283385600000 | 1802.81 |
| 1283472000000 | 1818.99 |
| 1283731200000 | 1832.13 |
| 1283817600000 | 1821.84 |
| 1283904000000 | 1821.94 |
| 1283990400000 | 1830.13 |
| 1284076800000 | 1837.62 |
| 1284336000000 | 1873.44 |
| 1284422400000 | 1877.55 |
| 1284508800000 | 1883.38 |
| 1284595200000 | 1868.32 |
| 1284681600000 | 1877.54 |
| 1284940800000 | 1891.76 |
| 1285027200000 | 1890.91 |
| 1285113600000 | 1897.16 |
| 1285200000000 | 1895.65 |
| 1285286400000 | 1907.73 |
| 1285545600000 | 1923.02 |
| 1285632000000 | 1923.99 |
| 1285718400000 | 1940.84 |
| 1285804800000 | 1950.79 |
| 1285891200000 | 1971.1 |
| 1286150400000 | 1978.22 |
| 1286236800000 | 1990.71 |
| 1286323200000 | 2007.8 |
| 1286409600000 | 2002.65 |
| 1286496000000 | 1999.88 |
| 1286755200000 | 2010.7 |
| 1286841600000 | 1995.09 |
| 1286928000000 | 2027.05 |
| 1287014400000 | 2043.57 |
| 1287100800000 | 2034.29 |
| 1287360000000 | 2018.03 |
| 1287446400000 | 1987.59 |
| 1287532800000 | 1992.45 |
| 1287619200000 | 2005.96 |
| 1287705600000 | 2006.9 |
| 1287964800000 | 2026.32 |
| 1288051200000 | 2029.72 |
| 1288137600000 | 1998.98 |
| 1288224000000 | 2007.62 |
| 1288310400000 | 2009.15 |
| 1288569600000 | 2035.6 |
| 1288656000000 | 2041.37 |
| 1288742400000 | 2055.88 |
| 1288828800000 | 2091.92 |
| 1288915200000 | 2098.44 |
| 1289174400000 | 2094.65 |
| 1289260800000 | 2096.1 |
| 1289347200000 | 2086.57 |
| 1289433600000 | 2067.27 |
| 1289520000000 | 2035.82 |
| 1289779200000 | 2025.73 |
| 1289865600000 | 2000.02 |
| 1289952000000 | 1990.18 |
| 1290038400000 | 2020.56 |
| 1290124800000 | 2022.2 |
| 1290384000000 | 2023.69 |
| 1290470400000 | 1981.47 |
| 1290556800000 | 1995.37 |
| 1290643200000 | 1999.07 |
| 1290729600000 | 1964.07 |
| 1290988800000 | 1962.58 |
| 1291075200000 | 1957.43 |
| 1291161600000 | 2000.66 |
| 1291248000000 | 2031.06 |
| 1291334400000 | 2044.97 |
| 1291593600000 | 2053.39 |
| 1291680000000 | 2060.73 |
| 1291766400000 | 2034.2 |
| 1291852800000 | 2037.87 |
| 1291939200000 | 2034.47 |
| 1292198400000 | 2059.43 |
| 1292284800000 | 2072.01 |
| 1292371200000 | 2056.12 |
| 1292457600000 | 2045.34 |
| 1292544000000 | 2051.07 |
| 1292803200000 | 2043.43 |
| 1292889600000 | 2065.88 |
| 1292976000000 | 2070.81 |
| 1293062400000 | 2074.65 |
| 1293148800000 | 2073.11 |
| 1293408000000 | 2069.48 |
| 1293494400000 | 2070.74 |
| 1293580800000 | 2093.67 |
| 1293667200000 | 2111.74 |
| 1293753600000 | 2121.29 |
| 1294012800000 | 2140.8 |
| 1294099200000 | 2141.08 |
| 1294185600000 | 2133.09 |
| 1294272000000 | 2117.92 |
| 1294358400000 | 2102.41 |
| 1294617600000 | 2080.41 |
| 1294704000000 | 2091.49 |
| 1294790400000 | 2128.33 |
| 1294876800000 | 2129.38 |
| 1294963200000 | 2122.85 |
| 1295222400000 | 2112.74 |
| 1295308800000 | 2121.21 |
| 1295395200000 | 2122.08 |
| 1295481600000 | 2089.86 |
| 1295568000000 | 2078.53 |
| 1295827200000 | 2077.63 |
| 1295913600000 | 2075.21 |
| 1296000000000 | 2086.5 |
| 1296086400000 | 2083.79 |
| 1296172800000 | 2057.4 |
| 1296432000000 | 2042.68 |
| 1296518400000 | 2062.65 |
| 1296604800000 | 2069.35 |
| 1296691200000 | 2065.58 |
| 1296777600000 | 2059.4 |
| 1297036800000 | 2058.43 |
| 1297123200000 | 2057.86 |
| 1297209600000 | 2028.08 |
| 1297296000000 | 1994.36 |
| 1297382400000 | 1998.17 |
| 1297641600000 | 2021.85 |
| 1297728000000 | 2019.88 |
| 1297814400000 | 2029.21 |
| 1297900800000 | 2035.76 |
| 1297987200000 | 2051.67 |
| 1298246400000 | 2051.96 |
| 1298332800000 | 2018.95 |
| 1298419200000 | 2011.38 |
| 1298505600000 | 1996.42 |
| 1298592000000 | 2016.38 |
| 1298851200000 | 2030.33 |
| 1298937600000 | 2036.91 |
| 1299024000000 | 2040.38 |
| 1299110400000 | 2064.76 |
| 1299196800000 | 2084.1 |
| 1299456000000 | 2070.8 |
| 1299542400000 | 2076.95 |
| 1299628800000 | 2077.06 |
| 1299715200000 | 2042.85 |
| 1299801600000 | 2029.89 |
| 1300060800000 | 2047.16 |
| 1300147200000 | 2005.81 |
| 1300233600000 | 2011.21 |
| 1300320000000 | 2006.66 |
| 1300406400000 | 2017.03 |
| 1300665600000 | 2037.71 |
| 1300752000000 | 2056.43 |
| 1300838400000 | 2066.61 |
| 1300924800000 | 2082.94 |
| 1301011200000 | 2096.69 |
| 1301270400000 | 2088.02 |
| 1301356800000 | 2093.5 |
| 1301443200000 | 2123.32 |
| 1301529600000 | 2146.52 |
| 1301616000000 | 2171.19 |
| 1301875200000 | 2184.35 |
| 1301961600000 | 2189.34 |
| 1302048000000 | 2197.56 |
| 1302134400000 | 2199.77 |
| 1302220800000 | 2204.91 |
| 1302480000000 | 2195.07 |
| 1302566400000 | 2152.9 |
| 1302652800000 | 2165.46 |
| 1302739200000 | 2159.3 |
| 1302825600000 | 2161.89 |
| 1303084800000 | 2123.14 |
| 1303171200000 | 2137.09 |
| 1303257600000 | 2188.14 |
| 1303344000000 | 2206.44 |
| 1303430400000 | 2206.46 |
| 1303689600000 | 2225.26 |
| 1303776000000 | 2227.19 |
| 1303862400000 | 2225.17 |
| 1303948800000 | 2221.92 |
| 1304035200000 | 2230.42 |
| 1304294400000 | 2234.2 |
| 1304380800000 | 2193.69 |
| 1304467200000 | 2167.18 |
| 1304553600000 | 2151.5 |
| 1304640000000 | 2156.44 |
| 1304899200000 | 2151.63 |
| 1304985600000 | 2163.66 |
| 1305072000000 | 2157.91 |
| 1305158400000 | 2126.69 |
| 1305244800000 | 2119.69 |
| 1305504000000 | 2107.33 |
| 1305590400000 | 2101.93 |
| 1305676800000 | 2117.56 |
| 1305763200000 | 2114.17 |
| 1305849600000 | 2114.43 |
| 1306108800000 | 2069.06 |
| 1306195200000 | 2089.27 |
| 1306281600000 | 2076.61 |
| 1306368000000 | 2105.04 |
| 1306454400000 | 2132.09 |
| 1306713600000 | 2132.32 |
| 1306800000000 | 2167.74 |
| 1306886400000 | 2163.36 |
| 1306972800000 | 2155.22 |
| 1307059200000 | 2150.77 |
| 1307318400000 | 2136.74 |
| 1307404800000 | 2146.78 |
| 1307491200000 | 2134.09 |
| 1307577600000 | 2129.39 |
| 1307664000000 | 2104.54 |
| 1307923200000 | 2095.69 |
| 1308009600000 | 2114.57 |
| 1308096000000 | 2098.26 |
| 1308182400000 | 2060.98 |
| 1308268800000 | 2060.74 |
| 1308528000000 | 2049 |
| 1308614400000 | 2071.72 |
| 1308700800000 | 2076.65 |
| 1308787200000 | 2054.21 |
| 1308873600000 | 2073.35 |
| 1309132800000 | 2068.46 |
| 1309219200000 | 2083.89 |
| 1309305600000 | 2105.95 |
| 1309392000000 | 2130.77 |
| 1309478400000 | 2150.46 |
| 1309737600000 | 2172.24 |
| 1309824000000 | 2164.76 |
| 1309910400000 | 2152.83 |
| 1309996800000 | 2164.5 |
| 1310083200000 | 2158.43 |
| 1310342400000 | 2118.84 |
| 1310428800000 | 2079.58 |
| 1310515200000 | 2109.3 |
| 1310601600000 | 2103.18 |
| 1310688000000 | 2103.51 |
| 1310947200000 | 2081.61 |
| 1311033600000 | 2094.86 |
| 1311120000000 | 2108.93 |
| 1311206400000 | 2121.42 |
| 1311292800000 | 2141.09 |
| 1311552000000 | 2132.04 |
| 1311638400000 | 2148.84 |
| 1311724800000 | 2132.45 |
| 1311811200000 | 2124.86 |
| 1311897600000 | 2111.59 |
| 1312156800000 | 2127.94 |
| 1312243200000 | 2087.72 |
| 1312329600000 | 2042.31 |
| 1312416000000 | 1986.74 |
| 1312502400000 | 1929.21 |
| 1312761600000 | 1828.59 |
| 1312848000000 | 1788.65 |
| 1312934400000 | 1806.37 |
| 1313020800000 | 1866.9 |
| 1313107200000 | 1822.7 |
| 1313366400000 | 1869.45 |
| 1313452800000 | 1879.62 |
| 1313539200000 | 1891.02 |
| 1313625600000 | 1836.63 |
| 1313712000000 | 1790.16 |
| 1313971200000 | 1786.36 |
| 1314057600000 | 1823.91 |
| 1314144000000 | 1808.53 |
| 1314230400000 | 1799.34 |
| 1314316800000 | 1805.93 |
| 1314576000000 | 1861.58 |
| 1314662400000 | 1876.81 |
| 1314748800000 | 1911.85 |
| 1314835200000 | 1921.1 |
| 1314921600000 | 1891.57 |
| 1315180800000 | 1831.94 |
| 1315267200000 | 1829.38 |
| 1315353600000 | 1870.64 |
| 1315440000000 | 1878.87 |
| 1315526400000 | 1839.69 |
| 1315785600000 | 1800.51 |
| 1315872000000 | 1789.2 |
| 1315958400000 | 1768.99 |
| 1316044800000 | 1792.24 |
| 1316131200000 | 1816.83 |
| 1316390400000 | 1766.38 |
| 1316476800000 | 1769.57 |
| 1316563200000 | 1747.4 |
| 1316649600000 | 1638.25 |
| 1316736000000 | 1602.08 |
| 1316995200000 | 1584.09 |
| 1317081600000 | 1661.66 |
| 1317168000000 | 1653.84 |
| 1317254400000 | 1660.94 |
| 1317340800000 | 1631.94 |
| 1317600000000 | 1582.23 |
| 1317686400000 | 1544.51 |
| 1317772800000 | 1553.77 |
| 1317859200000 | 1604.61 |
| 1317945600000 | 1638.49 |
| 1318204800000 | 1668.02 |
| 1318291200000 | 1691.13 |
| 1318377600000 | 1717.26 |
| 1318464000000 | 1728.61 |
| 1318550400000 | 1739.11 |
| 1318809600000 | 1747.48 |
| 1318896000000 | 1721.17 |
| 1318982400000 | 1736.81 |
| 1319068800000 | 1693.12 |
| 1319155200000 | 1716.05 |
| 1319414400000 | 1770.58 |
| 1319500800000 | 1777.75 |
| 1319587200000 | 1788.25 |
| 1319673600000 | 1850.35 |
| 1319760000000 | 1883.93 |
| 1320019200000 | 1856.04 |
| 1320105600000 | 1805.27 |
| 1320192000000 | 1819.68 |
| 1320278400000 | 1815.02 |
| 1320364800000 | 1843.71 |
| 1320624000000 | 1844.94 |
| 1320710400000 | 1846.34 |
| 1320796800000 | 1824.64 |
| 1320883200000 | 1776.43 |
| 1320969600000 | 1809.09 |
| 1321228800000 | 1818.41 |
| 1321315200000 | 1806.58 |
| 1321401600000 | 1789.48 |
| 1321488000000 | 1774.75 |
| 1321574400000 | 1741.51 |
| 1321833600000 | 1695.61 |
| 1321920000000 | 1692.29 |
| 1322006400000 | 1647.57 |
| 1322092800000 | 1650.19 |
| 1322179200000 | 1632.98 |
| 1322438400000 | 1681.08 |
| 1322524800000 | 1693.45 |
| 1322611200000 | 1730.12 |
| 1322697600000 | 1788.07 |
| 1322784000000 | 1793.77 |
| 1323043200000 | 1805.23 |
| 1323129600000 | 1780.28 |
| 1323216000000 | 1791.07 |
| 1323302400000 | 1769.18 |
| 1323388800000 | 1743.41 |
| 1323648000000 | 1726.25 |
| 1323734400000 | 1711.59 |
| 1323820800000 | 1687.75 |
| 1323907200000 | 1674.71 |
| 1323993600000 | 1686.83 |
| 1324252800000 | 1658.34 |
| 1324339200000 | 1683.78 |
| 1324425600000 | 1711.17 |
| 1324512000000 | 1718.17 |
| 1324598400000 | 1731.42 |
| 1324857600000 | 1732.92 |
| 1324944000000 | 1726.2 |
| 1325030400000 | 1704.33 |
| 1325116800000 | 1706.84 |
| 1325203200000 | 1711.23 |
| 1325462400000 | 1712.7 |
| 1325548800000 | 1755.92 |
| 1325635200000 | 1753.11 |
| 1325721600000 | 1742.71 |
| 1325808000000 | 1732.31 |
| 1326067200000 | 1739.87 |
| 1326153600000 | 1775.7 |
| 1326240000000 | 1774.86 |
| 1326326400000 | 1785.67 |
| 1326412800000 | 1785.18 |
| 1326672000000 | 1784.11 |
| 1326758400000 | 1822.07 |
| 1326844800000 | 1838.5 |
| 1326931200000 | 1860.3 |
| 1327017600000 | 1866.51 |
| 1327276800000 | 1876.27 |
| 1327363200000 | 1872.97 |
| 1327449600000 | 1877.75 |
| 1327536000000 | 1905.78 |
| 1327622400000 | 1909.4 |
| 1327881600000 | 1890.88 |
| 1327968000000 | 1915.72 |
| 1328054400000 | 1935.9 |
| 1328140800000 | 1962.91 |
| 1328227200000 | 1972.36 |
| 1328486400000 | 1972.16 |
| 1328572800000 | 1974.01 |
| 1328659200000 | 1995.29 |
| 1328745600000 | 1994.56 |
| 1328832000000 | 1955.26 |
| 1329091200000 | 1978.65 |
| 1329177600000 | 1966.98 |
| 1329264000000 | 1988.6 |
| 1329350400000 | 1971.18 |
| 1329436800000 | 1996.45 |
| 1329696000000 | 2006.4 |
| 1329782400000 | 2003.64 |
| 1329868800000 | 2002.52 |
| 1329955200000 | 1992.09 |
| 1330041600000 | 2009.65 |
| 1330300800000 | 1987.27 |
| 1330387200000 | 2010.28 |
| 1330473600000 | 2031.18 |
| 1330560000000 | 2028.65 |
| 1330646400000 | 2035.08 |
| 1330905600000 | 2006.47 |
| 1330992000000 | 1959.02 |
| 1331078400000 | 1951.84 |
| 1331164800000 | 1979.66 |
| 1331251200000 | 1990 |
| 1331510400000 | 1971.91 |
| 1331596800000 | 2004.01 |
| 1331683200000 | 2005.58 |
| 1331769600000 | 2002.79 |
| 1331856000000 | 1999.39 |
| 1332115200000 | 1995.01 |
| 1332201600000 | 1973.64 |
| 1332288000000 | 1967.72 |
| 1332374400000 | 1954.37 |
| 1332460800000 | 1956.53 |
| 1332720000000 | 1961.65 |
| 1332806400000 | 1980.96 |
| 1332892800000 | 1958.67 |
| 1332979200000 | 1936.72 |
| 1333065600000 | 1952.92 |
| 1333324800000 | 1965.21 |
| 1333411200000 | 1979.47 |
| 1333497600000 | 1944.53 |
| 1333584000000 | 1942.77 |
| 1333670400000 | 1940.99 |
| 1333929600000 | 1938.88 |
| 1334016000000 | 1920.27 |
| 1334102400000 | 1921.44 |
| 1334188800000 | 1938.8 |
| 1334275200000 | 1942.9 |
| 1334534400000 | 1927.93 |
| 1334620800000 | 1926.23 |
| 1334707200000 | 1932.17 |
| 1334793600000 | 1933.65 |
| 1334880000000 | 1931.46 |
| 1335139200000 | 1905.31 |
| 1335225600000 | 1911.57 |
| 1335312000000 | 1912.31 |
| 1335398400000 | 1919.32 |
| 1335484800000 | 1927.42 |
| 1335744000000 | 1939.33 |
| 1335830400000 | 1938.44 |
| 1335916800000 | 1947.72 |
| 1336003200000 | 1933.42 |
| 1336089600000 | 1910.75 |
| 1336348800000 | 1891.83 |
| 1336435200000 | 1875.84 |
| 1336521600000 | 1847.62 |
| 1336608000000 | 1853.72 |
| 1336694400000 | 1836.5 |
| 1336953600000 | 1799.05 |
| 1337040000000 | 1788.8 |
| 1337126400000 | 1750.55 |
| 1337212800000 | 1740.89 |
| 1337299200000 | 1714.12 |
| 1337558400000 | 1729.15 |
| 1337644800000 | 1739.47 |
| 1337731200000 | 1696.19 |
| 1337817600000 | 1705.3 |
| 1337904000000 | 1705.68 |
| 1338163200000 | 1721.46 |
| 1338249600000 | 1744.35 |
| 1338336000000 | 1717.99 |
| 1338422400000 | 1718.49 |
| 1338508800000 | 1694.99 |
| 1338768000000 | 1676.09 |
| 1338854400000 | 1685.21 |
| 1338940800000 | 1716.34 |
| 1339027200000 | 1737.1 |
| 1339113600000 | 1717.73 |
| 1339372800000 | 1733.09 |
| 1339459200000 | 1729.66 |
| 1339545600000 | 1742.93 |
| 1339632000000 | 1735.78 |
| 1339718400000 | 1757.94 |
| 1339977600000 | 1774.3 |
| 1340064000000 | 1794.15 |
| 1340150400000 | 1803.27 |
| 1340236800000 | 1774.13 |
| 1340323200000 | 1746.09 |
| 1340582400000 | 1718.37 |
| 1340668800000 | 1723.61 |
| 1340755200000 | 1734.81 |
| 1340841600000 | 1722.39 |
| 1340928000000 | 1783.54 |
| 1341187200000 | 1792.45 |
| 1341273600000 | 1822.14 |
| 1341360000000 | 1823.06 |
| 1341446400000 | 1820.47 |
| 1341532800000 | 1800.43 |
| 1341792000000 | 1783.2 |
| 1341878400000 | 1777.16 |
| 1341964800000 | 1773.85 |
| 1342051200000 | 1740.3 |
| 1342137600000 | 1764.89 |
| 1342396800000 | 1766.21 |
| 1342483200000 | 1779.35 |
| 1342569600000 | 1777.39 |
| 1342656000000 | 1798.11 |
| 1342742400000 | 1788.3 |
| 1343001600000 | 1740.62 |
| 1343088000000 | 1734.5 |
| 1343174400000 | 1728.24 |
| 1343260800000 | 1750.41 |
| 1343347200000 | 1799.77 |
| 1343606400000 | 1813.92 |
| 1343692800000 | 1820.13 |
| 1343779200000 | 1825 |
| 1343865600000 | 1807.38 |
| 1343952000000 | 1824.49 |
| 1344211200000 | 1852.24 |
| 1344297600000 | 1853.93 |
| 1344384000000 | 1860.58 |
| 1344470400000 | 1876.61 |
| 1344556800000 | 1875.89 |
| 1344816000000 | 1864.95 |
| 1344902400000 | 1873.18 |
| 1344988800000 | 1868.8 |
| 1345075200000 | 1874.12 |
| 1345161600000 | 1864.92 |
| 1345420800000 | 1861.64 |
| 1345507200000 | 1874.09 |
| 1345593600000 | 1864.07 |
| 1345680000000 | 1870.7 |
| 1345766400000 | 1854.45 |
| 1346025600000 | 1845.25 |
| 1346112000000 | 1837.41 |
| 1346198400000 | 1828.01 |
| 1346284800000 | 1811.79 |
| 1346371200000 | 1818.37 |
| 1346630400000 | 1828.59 |
| 1346716800000 | 1818.21 |
| 1346803200000 | 1804.35 |
| 1346889600000 | 1827.56 |
| 1346976000000 | 1862.84 |
| 1347235200000 | 1866.22 |
| 1347321600000 | 1872.74 |
| 1347408000000 | 1883.74 |
| 1347494400000 | 1892.2 |
| 1347580800000 | 1956.08 |
| 1347840000000 | 1952.2 |
| 1347926400000 | 1940.57 |
| 1348012800000 | 1943.5 |
| 1348099200000 | 1923.7 |
| 1348185600000 | 1938.58 |
| 1348444800000 | 1934.45 |
| 1348531200000 | 1928.08 |
| 1348617600000 | 1905.59 |
| 1348704000000 | 1919.98 |
| 1348790400000 | 1927.01 |
| 1349049600000 | 1933.36 |
| 1349136000000 | 1936.19 |
| 1349222400000 | 1928.33 |
| 1349308800000 | 1934.25 |
| 1349395200000 | 1941.71 |
| 1349654400000 | 1922.41 |
| 1349740800000 | 1919.27 |
| 1349827200000 | 1910.12 |
| 1349913600000 | 1917.69 |
| 1350000000000 | 1918.57 |
| 1350259200000 | 1916.92 |
| 1350345600000 | 1932.72 |
| 1350432000000 | 1947.35 |
| 1350518400000 | 1952.39 |
| 1350604800000 | 1937.96 |
| 1350864000000 | 1941.16 |
| 1350950400000 | 1919.28 |
| 1351036800000 | 1914.89 |
| 1351123200000 | 1923.24 |
| 1351209600000 | 1906.53 |
| 1351468800000 | 1904.6 |
| 1351555200000 | 1909.7 |
| 1351641600000 | 1912.67 |
| 1351728000000 | 1921.71 |
| 1351814400000 | 1931.02 |
| 1352073600000 | 1923.41 |
| 1352160000000 | 1934.85 |
| 1352246400000 | 1935.36 |
| 1352332800000 | 1912.24 |
| 1352419200000 | 1904.11 |
| 1352678400000 | 1900.25 |
| 1352764800000 | 1885.57 |
| 1352851200000 | 1883.04 |
| 1352937600000 | 1873.06 |
| 1353024000000 | 1864.05 |
| 1353283200000 | 1880.76 |
| 1353369600000 | 1883.36 |
| 1353456000000 | 1885.24 |
| 1353542400000 | 1894.42 |
| 1353628800000 | 1915.75 |
| 1353888000000 | 1913.71 |
| 1353974400000 | 1915.22 |
| 1354060800000 | 1904.74 |
| 1354147200000 | 1928.16 |
| 1354233600000 | 1935.6 |
| 1354492800000 | 1938.8 |
| 1354579200000 | 1937.8 |
| 1354665600000 | 1956.51 |
| 1354752000000 | 1963.84 |
| 1354838400000 | 1969.58 |
| 1355097600000 | 1978.58 |
| 1355184000000 | 1988.85 |
| 1355270400000 | 2002.98 |
| 1355356800000 | 2006.36 |
| 1355443200000 | 2007.57 |
| 1355702400000 | 2001.22 |
| 1355788800000 | 2013.49 |
| 1355875200000 | 2027.46 |
| 1355961600000 | 2026.35 |
| 1356048000000 | 2007.93 |
| 1356307200000 | 2009.61 |
| 1356393600000 | 2013.25 |
| 1356480000000 | 2016.99 |
| 1356566400000 | 2021.68 |
| 1356652800000 | 2032.67 |
| 1356912000000 | 2032.45 |
| 1357084800000 | 2075.78 |
| 1357171200000 | 2085.46 |
| 1357257600000 | 2075.75 |
| 1357516800000 | 2072.57 |
| 1357603200000 | 2062.54 |
| 1357689600000 | 2069.42 |
| 1357776000000 | 2077.8 |
| 1357862400000 | 2070.65 |
| 1358121600000 | 2086.46 |
| 1358208000000 | 2072.13 |
| 1358294400000 | 2066.46 |
| 1358380800000 | 2070.79 |
| 1358467200000 | 2086.43 |
| 1358726400000 | 2081.42 |
| 1358812800000 | 2083.14 |
| 1358899200000 | 2079.85 |
| 1358985600000 | 2071.85 |
| 1359072000000 | 2066.09 |
| 1359331200000 | 2053.42 |
| 1359417600000 | 2068.27 |
| 1359504000000 | 2064.62 |
| 1359590400000 | 2067.01 |
| 1359676800000 | 2074.78 |
| 1359936000000 | 2073.58 |
| 1360022400000 | 2063.94 |
| 1360108800000 | 2056.66 |
| 1360195200000 | 2047.96 |
| 1360281600000 | 2049.89 |
| 1360540800000 | 2046.18 |
| 1360627200000 | 2047.7 |
| 1360713600000 | 2059.19 |
| 1360800000000 | 2060.23 |
| 1360886400000 | 2061.6 |
| 1361145600000 | 2057.49 |
| 1361232000000 | 2056.78 |
| 1361318400000 | 2064.62 |
| 1361404800000 | 2034.25 |
| 1361491200000 | 2035.44 |
| 1361750400000 | 2038.33 |
| 1361836800000 | 2014.8 |
| 1361923200000 | 2022.22 |
| 1362009600000 | 2037.04 |
| 1362096000000 | 2034.3 |
| 1362355200000 | 2011.05 |
| 1362441600000 | 2028.28 |
| 1362528000000 | 2049.55 |
| 1362614400000 | 2047.2 |
| 1362700800000 | 2062.73 |
| 1362960000000 | 2059.65 |
| 1363046400000 | 2050.42 |
| 1363132800000 | 2033.87 |
| 1363219200000 | 2032.4 |
| 1363305600000 | 2022.92 |
| 1363564800000 | 1998.64 |
| 1363651200000 | 1988.3 |
| 1363737600000 | 1989.89 |
| 1363824000000 | 1983.05 |
| 1363910400000 | 1970.2 |
| 1364169600000 | 1982.74 |
| 1364256000000 | 1994.38 |
| 1364342400000 | 2000.35 |
| 1364428800000 | 2001.24 |
| 1364515200000 | 2005.69 |
| 1364774400000 | 1999.47 |
| 1364860800000 | 1996.04 |
| 1364947200000 | 1987.6 |
| 1365033600000 | 1974.18 |
| 1365120000000 | 1958.59 |
| 1365379200000 | 1954.79 |
| 1365465600000 | 1971.47 |
| 1365552000000 | 1989.04 |
| 1365638400000 | 1996.69 |
| 1365724800000 | 1978 |
| 1365984000000 | 1949.21 |
| 1366070400000 | 1956.83 |
| 1366156800000 | 1940.94 |
| 1366243200000 | 1936.04 |
| 1366329600000 | 1964.18 |
| 1366588800000 | 1964.39 |
| 1366675200000 | 1962.04 |
| 1366761600000 | 1978.34 |
| 1366848000000 | 1997.55 |
| 1366934400000 | 1989.98 |
| 1367193600000 | 2000.09 |
| 1367280000000 | 2021.89 |
| 1367366400000 | 2019.48 |
| 1367452800000 | 2017.12 |
| 1367539200000 | 2027 |
| 1367798400000 | 2034.45 |
| 1367884800000 | 2048.39 |
| 1367971200000 | 2064.79 |
| 1368057600000 | 2062.76 |
| 1368144000000 | 2042.75 |
| 1368403200000 | 2027.8 |
| 1368489600000 | 2036.18 |
| 1368576000000 | 2035.85 |
| 1368662400000 | 2037.05 |
| 1368748800000 | 2036.2 |
| 1369008000000 | 2040.43 |
| 1369094400000 | 2040.45 |
| 1369180800000 | 2041.93 |
| 1369267200000 | 1998.3 |
| 1369353600000 | 1998.84 |
| 1369612800000 | 2003.93 |
| 1369699200000 | 2007.24 |
| 1369785600000 | 1987.96 |
| 1369872000000 | 1978.6 |
| 1369958400000 | 1964.61 |
| 1370217600000 | 1946.05 |
| 1370304000000 | 1957.15 |
| 1370390400000 | 1933.11 |
| 1370476800000 | 1921.2 |
| 1370563200000 | 1913.86 |
| 1370822400000 | 1899.64 |
| 1370908800000 | 1862.87 |
| 1370995200000 | 1862.46 |
| 1371081600000 | 1844.52 |
| 1371168000000 | 1862.86 |
| 1371427200000 | 1872.01 |
| 1371513600000 | 1863.79 |
| 1371600000000 | 1849.96 |
| 1371686400000 | 1775.52 |
| 1371772800000 | 1760.87 |
| 1372032000000 | 1728.3 |
| 1372118400000 | 1734.42 |
| 1372204800000 | 1765.2 |
| 1372291200000 | 1798.39 |
| 1372377600000 | 1835.72 |
| 1372636800000 | 1838.65 |
| 1372723200000 | 1819.12 |
| 1372809600000 | 1781.54 |
| 1372896000000 | 1800.96 |
| 1372982400000 | 1792.28 |
| 1373241600000 | 1772.1 |
| 1373328000000 | 1785.1 |
| 1373414400000 | 1791.48 |
| 1373500800000 | 1845.52 |
| 1373587200000 | 1849.62 |
| 1373846400000 | 1863.02 |
| 1373932800000 | 1865.17 |
| 1374019200000 | 1876.97 |
| 1374105600000 | 1873.13 |
| 1374192000000 | 1859.06 |
| 1374451200000 | 1867.56 |
| 1374537600000 | 1895.64 |
| 1374624000000 | 1891.29 |
| 1374710400000 | 1884.52 |
| 1374796800000 | 1881.61 |
| 1375056000000 | 1867.16 |
| 1375142400000 | 1865.05 |
| 1375228800000 | 1853.13 |
| 1375315200000 | 1867.2 |
| 1375401600000 | 1868.88 |
| 1375660800000 | 1869.2 |
| 1375747200000 | 1847.75 |
| 1375833600000 | 1833.18 |
| 1375920000000 | 1850.46 |
| 1376006400000 | 1860.74 |
| 1376265600000 | 1873.53 |
| 1376352000000 | 1888.68 |
| 1376438400000 | 1893.14 |
| 1376524800000 | 1878.97 |
| 1376611200000 | 1876.31 |
| 1376870400000 | 1850.6 |
| 1376956800000 | 1825.69 |
| 1377043200000 | 1811.34 |
| 1377129600000 | 1808.5 |
| 1377216000000 | 1830.14 |
| 1377475200000 | 1830.17 |
| 1377561600000 | 1795.08 |
| 1377648000000 | 1785.39 |
| 1377734400000 | 1806.81 |
| 1377820800000 | 1823.44 |
| 1378080000000 | 1841.22 |
| 1378166400000 | 1832.28 |
| 1378252800000 | 1841.97 |
| 1378339200000 | 1863.25 |
| 1378425600000 | 1880.39 |
| 1378684800000 | 1916.36 |
| 1378771200000 | 1949.1 |
| 1378857600000 | 1949.2 |
| 1378944000000 | 1947.39 |
| 1379030400000 | 1940.89 |
| 1379289600000 | 1970.63 |
| 1379376000000 | 1971.46 |
| 1379462400000 | 1969.97 |
| 1379548800000 | 2012.25 |
| 1379635200000 | 1994.14 |
| 1379894400000 | 1998.71 |
| 1379980800000 | 1988.71 |
| 1380067200000 | 1982.87 |
| 1380153600000 | 1974.66 |
| 1380240000000 | 1969.22 |
| 1380499200000 | 1945.79 |
| 1380585600000 | 1963.27 |
| 1380672000000 | 1966.53 |
| 1380758400000 | 1981.73 |
| 1380844800000 | 1987.93 |
| 1381104000000 | 1981.77 |
| 1381190400000 | 1990.49 |
| 1381276800000 | 1983.98 |
| 1381363200000 | 2000.31 |
| 1381449600000 | 2018.07 |
| 1381708800000 | 2017.05 |
| 1381795200000 | 2031.38 |
| 1381881600000 | 2033.83 |
| 1381968000000 | 2038.65 |
| 1382054400000 | 2055.95 |
| 1382313600000 | 2057.63 |
| 1382400000000 | 2061.19 |
| 1382486400000 | 2039.3 |
| 1382572800000 | 2033.51 |
| 1382659200000 | 2026.67 |
| 1382918400000 | 2041.25 |
| 1383004800000 | 2046.25 |
| 1383091200000 | 2058.87 |
| 1383177600000 | 2042.89 |
| 1383264000000 | 2030.32 |
| 1383523200000 | 2029.76 |
| 1383609600000 | 2008.37 |
| 1383696000000 | 2008.01 |
| 1383782400000 | 1996.08 |
| 1383868800000 | 1966.38 |
| 1384128000000 | 1962.73 |
| 1384214400000 | 1959.7 |
| 1384300800000 | 1937.07 |
| 1384387200000 | 1960.76 |
| 1384473600000 | 1986.44 |
| 1384732800000 | 2026.98 |
| 1384819200000 | 2026.01 |
| 1384905600000 | 2015.67 |
| 1384992000000 | 1985.07 |
| 1385078400000 | 1995.61 |
| 1385337600000 | 1998.25 |
| 1385424000000 | 1987.29 |
| 1385510400000 | 1993.79 |
| 1385596800000 | 2000.05 |
| 1385683200000 | 2012.39 |
| 1385942400000 | 2002.09 |
| 1386028800000 | 1982.03 |
| 1386115200000 | 1968.92 |
| 1386201600000 | 1974.31 |
| 1386288000000 | 1982.03 |
| 1386547200000 | 2002.91 |
| 1386633600000 | 2001.98 |
| 1386720000000 | 1982.2 |
| 1386806400000 | 1960.94 |
| 1386892800000 | 1959.15 |
| 1387152000000 | 1959.41 |
| 1387238400000 | 1959.12 |
| 1387324800000 | 1964.22 |
| 1387411200000 | 1960.7 |
| 1387497600000 | 1954.68 |
| 1387756800000 | 1964.38 |
| 1387843200000 | 1970.01 |
| 1387929600000 | 1968.96 |
| 1388016000000 | 1965.91 |
| 1388102400000 | 1973.78 |
| 1388361600000 | 1981.82 |
| 1388448000000 | 1983.21 |
| 1388620800000 | 1958.09 |
| 1388707200000 | 1936.31 |
| 1388966400000 | 1922.45 |
| 1389052800000 | 1920.44 |
| 1389139200000 | 1923.67 |
| 1389225600000 | 1904.26 |
| 1389312000000 | 1916.51 |
| 1389571200000 | 1931.83 |
| 1389657600000 | 1927.56 |
| 1389744000000 | 1933.62 |
| 1389830400000 | 1926.51 |
| 1389916800000 | 1921.73 |
| 1390176000000 | 1918.69 |
| 1390262400000 | 1918.24 |
| 1390348800000 | 1929.02 |
| 1390435200000 | 1903.59 |
| 1390521600000 | 1877.19 |
| 1390780800000 | 1841.78 |
| 1390867200000 | 1845.76 |
| 1390953600000 | 1850.95 |
| 1391040000000 | 1850.74 |
| 1391126400000 | 1850.21 |
| 1391385600000 | 1829.81 |
| 1391472000000 | 1812.76 |
| 1391558400000 | 1810.5 |
| 1391644800000 | 1835.55 |
| 1391731200000 | 1850.8 |
| 1391990400000 | 1847.36 |
| 1392076800000 | 1865.59 |
| 1392163200000 | 1882.59 |
| 1392249600000 | 1866.9 |
| 1392336000000 | 1889.41 |
| 1392595200000 | 1902.54 |
| 1392681600000 | 1891.91 |
| 1392768000000 | 1892.66 |
| 1392854400000 | 1876.76 |
| 1392940800000 | 1894.58 |
| 1393200000000 | 1892.99 |
| 1393286400000 | 1886.76 |
| 1393372800000 | 1888.17 |
| 1393459200000 | 1900.99 |
| 1393545600000 | 1906.61 |
| 1393804800000 | 1873.61 |
| 1393891200000 | 1885.17 |
| 1393977600000 | 1890.97 |
| 1394064000000 | 1913.23 |
| 1394150400000 | 1906.35 |
| 1394409600000 | 1884.12 |
| 1394496000000 | 1885 |
| 1394582400000 | 1861.57 |
| 1394668800000 | 1857.86 |
| 1394755200000 | 1845.15 |
| 1395014400000 | 1857.53 |
| 1395100800000 | 1876.09 |
| 1395187200000 | 1872.37 |
| 1395273600000 | 1853.48 |
| 1395360000000 | 1861.57 |
| 1395619200000 | 1880.23 |
| 1395705600000 | 1888.74 |
| 1395792000000 | 1908.91 |
| 1395878400000 | 1923.54 |
| 1395964800000 | 1940.89 |
| 1396224000000 | 1961.66 |
| 1396310400000 | 1973.84 |
| 1396396800000 | 1983.35 |
| 1396483200000 | 1975.63 |
| 1396569600000 | 1980.18 |
| 1396828800000 | 1985.25 |
| 1396915200000 | 1999.1 |
| 1397001600000 | 2005 |
| 1397088000000 | 2019.98 |
| 1397174400000 | 2008.11 |
| 1397433600000 | 2000.56 |
| 1397520000000 | 1977.28 |
| 1397606400000 | 1982.7 |
| 1397692800000 | 1995.63 |
| 1397779200000 | 2001.48 |
| 1398038400000 | 1999.59 |
| 1398124800000 | 1995.82 |
| 1398211200000 | 1986.61 |
| 1398297600000 | 1988.69 |
| 1398384000000 | 1965.89 |
| 1398643200000 | 1966.61 |
| 1398729600000 | 1982.06 |
| 1398816000000 | 1972.68 |
| 1398902400000 | 1974.32 |
| 1398988800000 | 1989.41 |
| 1399248000000 | 1985.65 |
| 1399334400000 | 1991.8 |
| 1399420800000 | 1993.79 |
| 1399507200000 | 2001.82 |
| 1399593600000 | 1993.42 |
| 1399852800000 | 2015.57 |
| 1399939200000 | 2029.35 |
| 1400025600000 | 2048.71 |
| 1400112000000 | 2043.34 |
| 1400198400000 | 2049.51 |
| 1400457600000 | 2056.96 |
| 1400544000000 | 2047.47 |
| 1400630400000 | 2050.54 |
| 1400716800000 | 2069.26 |
| 1400803200000 | 2073.01 |
| 1401062400000 | 2071.76 |
| 1401148800000 | 2054.12 |
| 1401235200000 | 2066.75 |
| 1401321600000 | 2067.14 |
| 1401408000000 | 2045.43 |
| 1401667200000 | 2051.41 |
| 1401753600000 | 2065.8 |
| 1401840000000 | 2056.48 |
| 1401926400000 | 2063.7 |
| 1402012800000 | 2084.7 |
| 1402272000000 | 2095.08 |
| 1402358400000 | 2112.62 |
| 1402444800000 | 2110.08 |
| 1402531200000 | 2108.87 |
| 1402617600000 | 2097.78 |
| 1402876800000 | 2093.51 |
| 1402963200000 | 2088.73 |
| 1403049600000 | 2090.68 |
| 1403136000000 | 2102.24 |
| 1403222400000 | 2089.35 |
| 1403481600000 | 2088.62 |
| 1403568000000 | 2102.24 |
| 1403654400000 | 2088.31 |
| 1403740800000 | 2099.21 |
| 1403827200000 | 2098.46 |
| 1404086400000 | 2108.38 |
| 1404172800000 | 2108.67 |
| 1404259200000 | 2128.07 |
| 1404345600000 | 2132.71 |
| 1404432000000 | 2133.04 |
| 1404691200000 | 2136.52 |
| 1404777600000 | 2137.22 |
| 1404864000000 | 2129.8 |
| 1404950400000 | 2133.72 |
| 1405036800000 | 2125.47 |
| 1405296000000 | 2136.14 |
| 1405382400000 | 2142.38 |
| 1405468800000 | 2144.73 |
| 1405555200000 | 2136.24 |
| 1405641600000 | 2137.88 |
| 1405900800000 | 2138.55 |
| 1405987200000 | 2161.23 |
| 1406073600000 | 2166.93 |
| 1406160000000 | 2173.99 |
| 1406246400000 | 2169.54 |
| 1406505600000 | 2170.03 |
| 1406592000000 | 2174.03 |
| 1406678400000 | 2172.56 |
| 1406764800000 | 2146.23 |
| 1406851200000 | 2133.41 |
| 1407110400000 | 2152.79 |
| 1407196800000 | 2138.58 |
| 1407283200000 | 2127.65 |
| 1407369600000 | 2116.49 |
| 1407456000000 | 2104.17 |
| 1407715200000 | 2136.56 |
| 1407801600000 | 2142.29 |
| 1407888000000 | 2153.75 |
| 1407974400000 | 2157.79 |
| 1408060800000 | 2162.69 |
| 1408320000000 | 2168.4 |
| 1408406400000 | 2184.36 |
| 1408492800000 | 2186.75 |
| 1408579200000 | 2180.3 |
| 1408665600000 | 2181.8 |
| 1408924800000 | 2187.24 |
| 1409011200000 | 2191.39 |
| 1409097600000 | 2204.78 |
| 1409184000000 | 2192.73 |
| 1409270400000 | 2193.43 |
| 1409529600000 | 2198.89 |
| 1409616000000 | 2190.37 |
| 1409702400000 | 2219.13 |
| 1409788800000 | 2217.72 |
| 1409875200000 | 2211.65 |
| 1410134400000 | 2207.25 |
| 1410220800000 | 2192.67 |
| 1410307200000 | 2168.51 |
| 1410393600000 | 2155.41 |
| 1410480000000 | 2140.3 |
| 1410739200000 | 2129.96 |
| 1410825600000 | 2127.98 |
| 1410912000000 | 2145.18 |
| 1410998400000 | 2132.35 |
| 1411084800000 | 2127.18 |
| 1411344000000 | 2099.08 |
| 1411430400000 | 2084.44 |
| 1411516800000 | 2089.62 |
| 1411603200000 | 2070.24 |
| 1411689600000 | 2068.06 |
| 1411948800000 | 2037.4 |
| 1412035200000 | 2028.82 |
| 1412121600000 | 2011.28 |
| 1412208000000 | 2001.66 |
| 1412294400000 | 2011.11 |
| 1412553600000 | 2038.53 |
| 1412640000000 | 2040.34 |
| 1412726400000 | 2015.22 |
| 1412812800000 | 2034.17 |
| 1412899200000 | 1996.69 |
| 1413158400000 | 2002.98 |
| 1413244800000 | 2003.83 |
| 1413331200000 | 1985.33 |
| 1413417600000 | 1959.28 |
| 1413504000000 | 1971.58 |
| 1413763200000 | 1980.43 |
| 1413849600000 | 1979.08 |
| 1413936000000 | 1989.58 |
| 1414022400000 | 1977.87 |
| 1414108800000 | 1984.14 |
| 1414368000000 | 1969.19 |
| 1414454400000 | 1999.27 |
| 1414540800000 | 2023.71 |
| 1414627200000 | 2032.03 |
| 1414713600000 | 2049.38 |
| 1414972800000 | 2035.23 |
| 1415059200000 | 2029.97 |
| 1415145600000 | 2012.95 |
| 1415232000000 | 1997.3 |
| 1415318400000 | 1990.21 |
| 1415577600000 | 2012.92 |
| 1415664000000 | 2004.32 |
| 1415750400000 | 2009.57 |
| 1415836800000 | 2000.86 |
| 1415923200000 | 1996.2 |
| 1416182400000 | 1986.13 |
| 1416268800000 | 1992.17 |
| 1416355200000 | 1994.87 |
| 1416441600000 | 1995.22 |
| 1416528000000 | 2023.89 |
| 1416787200000 | 2038.38 |
| 1416873600000 | 2034.88 |
| 1416960000000 | 2040.1 |
| 1417046400000 | 2041.91 |
| 1417132800000 | 2026.29 |
| 1417392000000 | 1987.46 |
| 1417478400000 | 1985.24 |
| 1417564800000 | 1990.27 |
| 1417651200000 | 1991.11 |
| 1417737600000 | 1988.81 |
| 1417996800000 | 1969.96 |
| 1418083200000 | 1948.35 |
| 1418169600000 | 1934.2 |
| 1418256000000 | 1910.15 |
| 1418342400000 | 1893.88 |
| 1418601600000 | 1864.38 |
| 1418688000000 | 1836.12 |
| 1418774400000 | 1852.84 |
| 1418860800000 | 1885.47 |
| 1418947200000 | 1908.47 |
| 1419206400000 | 1933.13 |
| 1419292800000 | 1920.84 |
| 1419379200000 | 1920.68 |
| 1419465600000 | 1919.28 |
| 1419552000000 | 1923.25 |
| 1419811200000 | 1933.78 |
| 1419897600000 | 1925.96 |
| 1419984000000 | 1928.09 |
| 1420156800000 | 1923.18 |
| 1420416000000 | 1899.49 |
| 1420502400000 | 1886.57 |
| 1420588800000 | 1899.25 |
| 1420675200000 | 1935.34 |
| 1420761600000 | 1939.08 |
| 1421020800000 | 1928.23 |
| 1421107200000 | 1935.86 |
| 1421193600000 | 1928.4 |
| 1421280000000 | 1937.71 |
| 1421366400000 | 1932.42 |
| 1421625600000 | 1923.06 |
| 1421712000000 | 1933.38 |
| 1421798400000 | 1972.29 |
| 1421884800000 | 1989.5 |
| 1421971200000 | 2003.89 |
| 1422230400000 | 1999.06 |
| 1422316800000 | 2002.2 |
| 1422403200000 | 1991.27 |
| 1422489600000 | 1967.05 |
| 1422576000000 | 1943.4 |
| 1422835200000 | 1947.75 |
| 1422921600000 | 1972.63 |
| 1423008000000 | 1981.24 |
| 1423094400000 | 1983.57 |
| 1423180800000 | 1977.3 |
| 1423440000000 | 1967.07 |
| 1423526400000 | 1955.09 |
| 1423612800000 | 1944.66 |
| 1423699200000 | 1964.87 |
| 1423785600000 | 1997.63 |
| 1424044800000 | 1990.92 |
| 1424131200000 | 1989.22 |
| 1424217600000 | 1994.17 |
| 1424304000000 | 1994.04 |
| 1424390400000 | 1991.74 |
| 1424649600000 | 1989.22 |
| 1424736000000 | 1997.71 |
| 1424822400000 | 2007.14 |
| 1424908800000 | 2010.32 |
| 1424995200000 | 2002.67 |
| 1425254400000 | 2001.76 |
| 1425340800000 | 1998.78 |
| 1425427200000 | 1978.49 |
| 1425513600000 | 1975.08 |
| 1425600000000 | 1968.66 |
| 1425859200000 | 1943.66 |
| 1425945600000 | 1911.38 |
| 1426032000000 | 1911.87 |
| 1426118400000 | 1922.11 |
| 1426204800000 | 1904.95 |
| 1426464000000 | 1907.27 |
| 1426550400000 | 1924.95 |
| 1426636800000 | 1942.05 |
| 1426723200000 | 1958.03 |
| 1426809600000 | 1967.22 |
| 1427068800000 | 1980.32 |
| 1427155200000 | 1987.24 |
| 1427241600000 | 1984.51 |
| 1427328000000 | 1956.05 |
| 1427414400000 | 1946.86 |
| 1427673600000 | 1969.48 |
| 1427760000000 | 1980.57 |
| 1427846400000 | 1997.64 |
| 1427932800000 | 2018.29 |
| 1428019200000 | 2019.99 |
| 1428278400000 | 2044.19 |
| 1428364800000 | 2045.39 |
| 1428451200000 | 2074.79 |
| 1428537600000 | 2090.89 |
| 1428624000000 | 2103.29 |
| 1428883200000 | 2117.67 |
| 1428969600000 | 2109.85 |
| 1429056000000 | 2111.31 |
| 1429142400000 | 2142.63 |
| 1429228800000 | 2121.33 |
| 1429488000000 | 2104.54 |
| 1429574400000 | 2121.59 |
| 1429660800000 | 2133.86 |
| 1429747200000 | 2148.23 |
| 1429833600000 | 2162.97 |
| 1430092800000 | 2172.56 |
| 1430179200000 | 2176.21 |
| 1430265600000 | 2161.81 |
| 1430352000000 | 2140.04 |
| 1430438400000 | 2136.08 |
| 1430697600000 | 2141.29 |
| 1430784000000 | 2142.89 |
| 1430870400000 | 2126.87 |
| 1430956800000 | 2095.18 |
| 1431043200000 | 2115.58 |
| 1431302400000 | 2117.07 |
| 1431388800000 | 2103.44 |
| 1431475200000 | 2113.39 |
| 1431561600000 | 2116.87 |
| 1431648000000 | 2133.53 |
| 1431907200000 | 2128.8 |
| 1431993600000 | 2129.15 |
| 1432080000000 | 2119.27 |
| 1432166400000 | 2112.4 |
| 1432252800000 | 2123.22 |
| 1432512000000 | 2119.53 |
| 1432598400000 | 2101.09 |
| 1432684800000 | 2085.42 |
| 1432771200000 | 2064.69 |
| 1432857600000 | 2052.96 |
| 1433116800000 | 2051.85 |
| 1433203200000 | 2047.88 |
| 1433289600000 | 2039.9 |
| 1433376000000 | 2026.71 |
| 1433462400000 | 2014.04 |
| 1433721600000 | 2005.04 |
| 1433808000000 | 1993.09 |
| 1433894400000 | 2008.78 |
| 1433980800000 | 2006.1 |
| 1434067200000 | 2011.25 |
| 1434326400000 | 1994.68 |
| 1434412800000 | 1985.6 |
| 1434499200000 | 1993.05 |
| 1434585600000 | 2010.63 |
| 1434672000000 | 2004.6 |
| 1434931200000 | 2030.8 |
| 1435017600000 | 2039.19 |
| 1435104000000 | 2043.45 |
| 1435190400000 | 2032.27 |
| 1435276800000 | 2018.61 |
| 1435536000000 | 1978.41 |
| 1435622400000 | 2005.32 |
| 1435708800000 | 2005.46 |
| 1435795200000 | 2005.63 |
| 1435881600000 | 1990.42 |
| 1436140800000 | 1948.71 |
| 1436227200000 | 1923.2 |
| 1436313600000 | 1868.84 |
| 1436400000000 | 1898.63 |
| 1436486400000 | 1925.89 |
| 1436745600000 | 1948.07 |
| 1436832000000 | 1943.66 |
| 1436918400000 | 1940.02 |
| 1437004800000 | 1948.29 |
| 1437091200000 | 1946.77 |
| 1437350400000 | 1932.94 |
| 1437436800000 | 1941.81 |
| 1437523200000 | 1923.94 |
| 1437609600000 | 1906.7 |
| 1437696000000 | 1879.49 |
| 1437955200000 | 1843.22 |
| 1438041600000 | 1841.85 |
| 1438128000000 | 1861.4 |
| 1438214400000 | 1847.79 |
| 1438300800000 | 1862.17 |
| 1438560000000 | 1839.05 |
| 1438646400000 | 1843.88 |
| 1438732800000 | 1841.4 |
| 1438819200000 | 1826.2 |
| 1438905600000 | 1826.95 |
| 1439164800000 | 1833.83 |
| 1439251200000 | 1814 |
| 1439337600000 | 1780.67 |
| 1439424000000 | 1787.17 |
| 1439510400000 | 1786.5 |
| 1439769600000 | 1767.66 |
| 1439856000000 | 1754.39 |
| 1439942400000 | 1738.88 |
| 1440028800000 | 1718.95 |
| 1440115200000 | 1679.51 |
| 1440374400000 | 1597.9 |
| 1440460800000 | 1632.22 |
| 1440547200000 | 1630.95 |
| 1440633600000 | 1683.47 |
| 1440720000000 | 1698.31 |
| 1440979200000 | 1697.35 |
| 1441065600000 | 1661.56 |
| 1441152000000 | 1652.52 |
| 1441238400000 | 1664.27 |
| 1441324800000 | 1637.61 |
| 1441584000000 | 1616.71 |
| 1441670400000 | 1642.67 |
| 1441756800000 | 1683.28 |
| 1441843200000 | 1671.26 |
| 1441929600000 | 1667.5 |
| 1442188800000 | 1680.18 |
| 1442275200000 | 1678.37 |
| 1442361600000 | 1713.07 |
| 1442448000000 | 1722.84 |
| 1442534400000 | 1726.98 |
| 1442793600000 | 1696.69 |
| 1442880000000 | 1681.85 |
| 1442966400000 | 1644.78 |
| 1443052800000 | 1633.21 |
| 1443139200000 | 1639.91 |
| 1443398400000 | 1623.21 |
| 1443484800000 | 1618.37 |
| 1443571200000 | 1651.58 |
| 1443657600000 | 1663.6 |
| 1443744000000 | 1681.12 |
| 1444003200000 | 1716.16 |
| 1444089600000 | 1730.73 |
| 1444176000000 | 1774.28 |
| 1444262400000 | 1771.14 |
| 1444348800000 | 1790.55 |
| 1444608000000 | 1802.37 |
| 1444694400000 | 1775.47 |
| 1444780800000 | 1760.69 |
| 1444867200000 | 1792.29 |
| 1444953600000 | 1792.66 |
| 1445212800000 | 1794.32 |
| 1445299200000 | 1788.31 |
| 1445385600000 | 1776.19 |
| 1445472000000 | 1774.84 |
| 1445558400000 | 1801.33 |
| 1445817600000 | 1801.14 |
| 1445904000000 | 1795.4 |
| 1445990400000 | 1792.82 |
| 1446076800000 | 1764.44 |
| 1446163200000 | 1771.97 |
| 1446422400000 | 1779.28 |
| 1446508800000 | 1800.88 |
| 1446595200000 | 1817.69 |
| 1446681600000 | 1808.99 |
| 1446768000000 | 1786.85 |
| 1447027200000 | 1766 |
| 1447113600000 | 1746.65 |
| 1447200000000 | 1746.15 |
| 1447286400000 | 1746.3 |
| 1447372800000 | 1716.54 |
| 1447632000000 | 1702.98 |
| 1447718400000 | 1723.44 |
| 1447804800000 | 1722.79 |
| 1447891200000 | 1753.24 |
| 1447977600000 | 1767.39 |
| 1448236800000 | 1766.84 |
| 1448323200000 | 1763.04 |
| 1448409600000 | 1757.68 |
| 1448496000000 | 1762.8 |
| 1448582400000 | 1739.86 |
| 1448841600000 | 1718.81 |
| 1448928000000 | 1741.23 |
| 1449014400000 | 1733.78 |
| 1449100800000 | 1728.11 |
| 1449187200000 | 1716.24 |
| 1449446400000 | 1706.88 |
| 1449532800000 | 1680.38 |
| 1449619200000 | 1679.31 |
| 1449705600000 | 1668.48 |
| 1449792000000 | 1637.55 |
| 1450051200000 | 1631.63 |
| 1450137600000 | 1649.21 |
| 1450224000000 | 1673.97 |
| 1450310400000 | 1690.4 |
| 1450396800000 | 1672.03 |
| 1450656000000 | 1674.96 |
| 1450742400000 | 1682.07 |
| 1450828800000 | 1699.65 |
| 1450915200000 | 1700.79 |
| 1451001600000 | 1699.97 |
| 1451260800000 | 1689.74 |
| 1451347200000 | 1690.07 |
| 1451433600000 | 1671.91 |
| 1451520000000 | 1676.89 |
| 1451865600000 | 1619.06 |
| 1451952000000 | 1621.64 |
| 1452038400000 | 1602.31 |
| 1452124800000 | 1557.87 |
| 1452211200000 | 1560.36 |
| 1452470400000 | 1524.71 |
| 1452556800000 | 1526.21 |
| 1452643200000 | 1537.57 |
| 1452729600000 | 1527.45 |
| 1452816000000 | 1495.99 |
| 1453075200000 | 1486.07 |
| 1453161600000 | 1508.63 |
| 1453248000000 | 1463.19 |
| 1453334400000 | 1455.7 |
| 1453420800000 | 1501.42 |
| 1453680000000 | 1511.43 |
| 1453766400000 | 1494.12 |
| 1453852800000 | 1507.77 |
| 1453939200000 | 1517.8 |
| 1454025600000 | 1559.77 |
| 1454284800000 | 1559.56 |
| 1454371200000 | 1529.69 |
| 1454457600000 | 1513.05 |
| 1454544000000 | 1550.82 |
| 1454630400000 | 1549.65 |
| 1454889600000 | 1537.56 |
| 1454976000000 | 1529.61 |
| 1455062400000 | 1531.18 |
| 1455148800000 | 1493.13 |
| 1455235200000 | 1489.79 |
| 1455494400000 | 1520.85 |
| 1455580800000 | 1533.84 |
| 1455667200000 | 1543.84 |
| 1455753600000 | 1563.91 |
| 1455840000000 | 1554.5 |
| 1456099200000 | 1573.88 |
| 1456185600000 | 1563.27 |
| 1456272000000 | 1548.34 |
| 1456358400000 | 1543.91 |
| 1456444800000 | 1555.3 |
| 1456704000000 | 1556.8 |
| 1456790400000 | 1583.73 |
| 1456876800000 | 1617.68 |
| 1456963200000 | 1640.68 |
| 1457049600000 | 1664.98 |
| 1457308800000 | 1672.8 |
| 1457395200000 | 1657.06 |
| 1457481600000 | 1657.01 |
| 1457568000000 | 1664.69 |
| 1457654400000 | 1688.12 |
| 1457913600000 | 1693.13 |
| 1458000000000 | 1666.27 |
| 1458086400000 | 1668.32 |
| 1458172800000 | 1720.47 |
| 1458259200000 | 1742.06 |
| 1458518400000 | 1747.21 |
| 1458604800000 | 1751.51 |
| 1458691200000 | 1732.22 |
| 1458777600000 | 1716.79 |
| 1458864000000 | 1714.02 |
| 1459123200000 | 1716.39 |
| 1459209600000 | 1719.97 |
| 1459296000000 | 1759.17 |
| 1459382400000 | 1764.28 |
| 1459468800000 | 1743.07 |
| 1459728000000 | 1744.38 |
| 1459814400000 | 1715.61 |
| 1459900800000 | 1709.64 |
| 1459987200000 | 1709.21 |
| 1460073600000 | 1724.09 |
| 1460332800000 | 1739.36 |
| 1460419200000 | 1753.39 |
| 1460505600000 | 1782.12 |
| 1460592000000 | 1785.45 |
| 1460678400000 | 1788.38 |
| 1460937600000 | 1782.22 |
| 1461024000000 | 1800.68 |
| 1461110400000 | 1794.3 |
| 1461196800000 | 1802.31 |
| 1461283200000 | 1784.43 |
| 1461542400000 | 1771.66 |
| 1461628800000 | 1778.6 |
| 1461715200000 | 1780.07 |
| 1461801600000 | 1782.05 |
| 1461888000000 | 1774.87 |
| 1462147200000 | 1764.71 |
| 1462233600000 | 1735.3 |
| 1462320000000 | 1720.93 |
| 1462406400000 | 1713.12 |
| 1462492800000 | 1705.07 |
| 1462752000000 | 1694.7 |
| 1462838400000 | 1708.07 |
| 1462924800000 | 1709.25 |
| 1463011200000 | 1705.65 |
| 1463097600000 | 1683.94 |
| 1463356800000 | 1688.96 |
| 1463443200000 | 1697.58 |
| 1463529600000 | 1682.27 |
| 1463616000000 | 1656.69 |
| 1463702400000 | 1664.67 |
| 1463961600000 | 1671.98 |
| 1464048000000 | 1672.58 |
| 1464134400000 | 1693.78 |
| 1464220800000 | 1700.75 |
| 1464307200000 | 1713.91 |
| 1464566400000 | 1713.18 |
| 1464652800000 | 1714.15 |
| 1464739200000 | 1712.34 |
| 1464825600000 | 1717.6 |
| 1464912000000 | 1732.52 |
| 1465171200000 | 1747.11 |
| 1465257600000 | 1774.14 |
| 1465344000000 | 1788.89 |
| 1465430400000 | 1779.57 |
| 1465516800000 | 1750.69 |
| 1465776000000 | 1720.08 |
| 1465862400000 | 1707.32 |
| 1465948800000 | 1717.91 |
| 1466035200000 | 1702.19 |
| 1466121600000 | 1714.95 |
| 1466380800000 | 1747.99 |
| 1466467200000 | 1757.01 |
| 1466553600000 | 1766.34 |
| 1466640000000 | 1780.08 |
| 1466726400000 | 1716.74 |
| 1466985600000 | 1697.89 |
| 1467072000000 | 1721.35 |
| 1467158400000 | 1758.6 |
| 1467244800000 | 1784.98 |
| 1467331200000 | 1796.32 |
| 1467590400000 | 1805.72 |
| 1467676800000 | 1781.2 |
| 1467763200000 | 1753.91 |
| 1467849600000 | 1771.6 |
| 1467936000000 | 1774.86 |
| 1468195200000 | 1813.9 |
| 1468281600000 | 1830.05 |
| 1468368000000 | 1835.09 |
| 1468454400000 | 1856.12 |
| 1468540800000 | 1860.84 |
| 1468800000000 | 1865.77 |
| 1468886400000 | 1862.16 |
| 1468972800000 | 1867.84 |
| 1469059200000 | 1869.09 |
| 1469145600000 | 1864.89 |
| 1469404800000 | 1864.44 |
| 1469491200000 | 1868.33 |
| 1469577600000 | 1874.61 |
| 1469664000000 | 1877.57 |
| 1469750400000 | 1873.51 |
| 1470009600000 | 1893.14 |
| 1470096000000 | 1881.43 |
| 1470182400000 | 1863.01 |
| 1470268800000 | 1879.48 |
| 1470355200000 | 1901.57 |
| 1470614400000 | 1922.8 |
| 1470700800000 | 1932.33 |
| 1470787200000 | 1939.85 |
| 1470873600000 | 1950.52 |
| 1470960000000 | 1956.25 |
| 1471219200000 | 1968.73 |
| 1471305600000 | 1969.07 |
| 1471392000000 | 1956.2 |
| 1471478400000 | 1970.3 |
| 1471564800000 | 1957.76 |
| 1471824000000 | 1943.75 |
| 1471910400000 | 1949.71 |
| 1471996800000 | 1930.4 |
| 1472083200000 | 1933.75 |
| 1472169600000 | 1941.48 |
| 1472428800000 | 1929.62 |
| 1472515200000 | 1936.22 |
| 1472601600000 | 1927.72 |
| 1472688000000 | 1922.76 |
| 1472774400000 | 1941.88 |
| 1473033600000 | 1963.82 |
| 1473120000000 | 1992.65 |
| 1473206400000 | 2001.26 |
| 1473292800000 | 2003.69 |
| 1473379200000 | 1964.85 |
| 1473638400000 | 1921.69 |
| 1473724800000 | 1913.77 |
| 1473811200000 | 1911.45 |
| 1473897600000 | 1920.79 |
| 1473984000000 | 1914.08 |
| 1474243200000 | 1940.06 |
| 1474329600000 | 1942.11 |
| 1474416000000 | 1957.46 |
| 1474502400000 | 1990.08 |
| 1474588800000 | 1982.19 |
| 1474848000000 | 1957.04 |
| 1474934400000 | 1970.25 |
| 1475020800000 | 1972.41 |
| 1475107200000 | 1975.07 |
| 1475193600000 | 1954.74 |
| 1475452800000 | 1973.22 |
| 1475539200000 | 1982.3 |
| 1475625600000 | 1982.04 |
| 1475712000000 | 1988.97 |
| 1475798400000 | 1983.7 |
| 1476057600000 | 1991.91 |
| 1476144000000 | 1961.15 |
| 1476230400000 | 1955.35 |
| 1476316800000 | 1929.89 |
| 1476403200000 | 1944.55 |
| 1476662400000 | 1939.88 |
| 1476748800000 | 1969.78 |
| 1476835200000 | 1980.81 |
| 1476921600000 | 1980.57 |
| 1477008000000 | 1975.76 |
| 1477267200000 | 1992.04 |
| 1477353600000 | 1991.64 |
| 1477440000000 | 1974.48 |
| 1477526400000 | 1963.43 |
| 1477612800000 | 1960.23 |
| 1477872000000 | 1962.69 |
| 1477958400000 | 1956.85 |
| 1478044800000 | 1929.29 |
| 1478131200000 | 1918.19 |
| 1478217600000 | 1907.94 |
| 1478476800000 | 1939.36 |
| 1478563200000 | 1955.3 |
| 1478649600000 | 1907.36 |
| 1478736000000 | 1899.79 |
| 1478822400000 | 1843.95 |
| 1479081600000 | 1823.01 |
| 1479168000000 | 1828.21 |
| 1479254400000 | 1839.92 |
| 1479340800000 | 1839.51 |
| 1479427200000 | 1833.08 |
| 1479686400000 | 1839.92 |
| 1479772800000 | 1861.92 |
| 1479859200000 | 1859 |
| 1479945600000 | 1851.28 |
| 1480032000000 | 1859.27 |
| 1480291200000 | 1875.7 |
| 1480377600000 | 1866.25 |
| 1480464000000 | 1875.69 |
| 1480550400000 | 1865.9 |
| 1480636800000 | 1854.68 |
| 1480896000000 | 1855.48 |
| 1480982400000 | 1872.55 |
| 1481068800000 | 1885.74 |
| 1481155200000 | 1910.1 |
| 1481241600000 | 1906.82 |
| 1481500800000 | 1896.65 |
| 1481587200000 | 1903.99 |
| 1481673600000 | 1895.4 |
| 1481760000000 | 1865.28 |
| 1481846400000 | 1861.14 |
| 1482105600000 | 1850.83 |
| 1482192000000 | 1850.27 |
| 1482278400000 | 1850.34 |
| 1482364800000 | 1831.81 |
| 1482451200000 | 1830.78 |
| 1482710400000 | 1832.34 |
| 1482796800000 | 1837.29 |
| 1482883200000 | 1848.24 |
| 1482969600000 | 1862.05 |
| 1483056000000 | 1870.11 |
| 1483315200000 | 1868.93 |
| 1483401600000 | 1883.91 |
| 1483488000000 | 1890.19 |
| 1483574400000 | 1913.53 |
| 1483660800000 | 1911.95 |
| 1483920000000 | 1905.85 |
| 1484006400000 | 1922.18 |
| 1484092800000 | 1924.8 |
| 1484179200000 | 1948.33 |
| 1484265600000 | 1945.99 |
| 1484524800000 | 1930.8 |
| 1484611200000 | 1942.99 |
| 1484697600000 | 1948.6 |
| 1484784000000 | 1941.84 |
| 1484870400000 | 1940.11 |
| 1485129600000 | 1960.78 |
| 1485216000000 | 1974.92 |
| 1485302400000 | 1982.38 |
| 1485388800000 | 1991.84 |
| 1485475200000 | 1991.48 |
| 1485734400000 | 1986.31 |
| 1485820800000 | 1977.44 |
| 1485907200000 | 1984.67 |
| 1485993600000 | 1991.24 |
| 1486080000000 | 1999.68 |
| 1486339200000 | 2008.67 |
| 1486425600000 | 2001.6 |
| 1486512000000 | 2006.36 |
| 1486598400000 | 2015.09 |
| 1486684800000 | 2025.52 |
| 1486944000000 | 2036.74 |
| 1487030400000 | 2034.84 |
| 1487116800000 | 2051.67 |
| 1487203200000 | 2059.42 |
| 1487289600000 | 2044.31 |
| 1487548800000 | 2054.35 |
| 1487635200000 | 2060.93 |
| 1487721600000 | 2072.04 |
| 1487808000000 | 2074.4 |
| 1487894400000 | 2056.83 |
| 1488153600000 | 2050.19 |
| 1488240000000 | 2045.08 |
| 1488326400000 | 2049.51 |
| 1488412800000 | 2045.4 |
| 1488499200000 | 2032.79 |
| 1488758400000 | 2039.81 |
| 1488844800000 | 2045.58 |
| 1488931200000 | 2041.56 |
| 1489017600000 | 2016.1 |
| 1489104000000 | 2020.4 |
| 1489363200000 | 2048.37 |
| 1489449600000 | 2053.65 |
| 1489536000000 | 2061.43 |
| 1489622400000 | 2102.97 |
| 1489708800000 | 2109.03 |
| 1489968000000 | 2123.03 |
| 1490054400000 | 2124.06 |
| 1490140800000 | 2111.36 |
| 1490227200000 | 2112.92 |
| 1490313600000 | 2115.48 |
| 1490572800000 | 2109.28 |
| 1490659200000 | 2119.83 |
| 1490745600000 | 2123.82 |
| 1490832000000 | 2119.1 |
| 1490918400000 | 2096.69 |
| 1491177600000 | 2112.09 |
| 1491264000000 | 2111.48 |
| 1491350400000 | 2120.08 |
| 1491436800000 | 2107.04 |
| 1491523200000 | 2103.41 |
| 1491782400000 | 2095.78 |
| 1491868800000 | 2087 |
| 1491955200000 | 2094.74 |
| 1492041600000 | 2105.95 |
| 1492128000000 | 2101.28 |
| 1492387200000 | 2105.28 |
| 1492473600000 | 2094.02 |
| 1492560000000 | 2082.69 |
| 1492646400000 | 2094.58 |
| 1492732800000 | 2103.36 |
| 1492992000000 | 2124.62 |
| 1493078400000 | 2150.78 |
| 1493164800000 | 2149.81 |
| 1493251200000 | 2145.03 |
| 1493337600000 | 2139.32 |
| 1493596800000 | 2143.13 |
| 1493683200000 | 2165.04 |
| 1493769600000 | 2160.38 |
| 1493856000000 | 2149.43 |
| 1493942400000 | 2145.16 |
| 1494201600000 | 2162.49 |
| 1494288000000 | 2175.08 |
| 1494374400000 | 2182.47 |
| 1494460800000 | 2194.41 |
| 1494547200000 | 2199.2 |
| 1494806400000 | 2217.57 |
| 1494892800000 | 2229.23 |
| 1494979200000 | 2214.95 |
| 1495065600000 | 2171.63 |
| 1495152000000 | 2185.41 |
| 1495411200000 | 2203.1 |
| 1495497600000 | 2203.58 |
| 1495584000000 | 2204.56 |
| 1495670400000 | 2227.67 |
| 1495756800000 | 2233.37 |
| 1496016000000 | 2228.8 |
| 1496102400000 | 2220.99 |
| 1496188800000 | 2209.53 |
| 1496275200000 | 2214.44 |
| 1496361600000 | 2229.89 |
| 1496620800000 | 2235.65 |
| 1496707200000 | 2233.81 |
| 1496793600000 | 2232.99 |
| 1496880000000 | 2242.28 |
| 1496966400000 | 2240.68 |
| 1497225600000 | 2220.74 |
| 1497312000000 | 2222.7 |
| 1497398400000 | 2230.54 |
| 1497484800000 | 2209.78 |
| 1497571200000 | 2207.96 |
| 1497830400000 | 2231.11 |
| 1497916800000 | 2224.19 |
| 1498003200000 | 2219.33 |
| 1498089600000 | 2226.63 |
| 1498176000000 | 2233.32 |
| 1498435200000 | 2253.79 |
| 1498521600000 | 2248.32 |
| 1498608000000 | 2238.63 |
| 1498694400000 | 2242.58 |
| 1498780800000 | 2234.48 |
| 1499040000000 | 2242.98 |
| 1499126400000 | 2227.11 |
| 1499212800000 | 2235.73 |
| 1499299200000 | 2230.02 |
| 1499385600000 | 2222.21 |
| 1499644800000 | 2239.14 |
| 1499731200000 | 2259.93 |
| 1499817600000 | 2286.15 |
| 1499904000000 | 2310.64 |
| 1499990400000 | 2324.9 |
| 1500249600000 | 2334.79 |
| 1500336000000 | 2341.78 |
| 1500422400000 | 2356.94 |
| 1500508800000 | 2354.63 |
| 1500595200000 | 2357.13 |
| 1500854400000 | 2366.4 |
| 1500940800000 | 2360.35 |
| 1501027200000 | 2361 |
| 1501113600000 | 2376.51 |
| 1501200000000 | 2361.4 |
| 1501459200000 | 2369.71 |
| 1501545600000 | 2377.72 |
| 1501632000000 | 2378.68 |
| 1501718400000 | 2364.97 |
| 1501804800000 | 2373.56 |
| 1502064000000 | 2391.68 |
| 1502150400000 | 2397.97 |
| 1502236800000 | 2375.97 |
| 1502323200000 | 2346.23 |
| 1502409600000 | 2316.71 |
| 1502668800000 | 2340.11 |
| 1502755200000 | 2338.06 |
| 1502841600000 | 2355.57 |
| 1502928000000 | 2363.48 |
| 1503014400000 | 2353.92 |
| 1503273600000 | 2363.3 |
| 1503360000000 | 2383.71 |
| 1503446400000 | 2391.22 |
| 1503532800000 | 2406.6 |
| 1503619200000 | 2411.9 |
| 1503878400000 | 2410.41 |
| 1503964800000 | 2401.08 |
| 1504051200000 | 2417.25 |
| 1504137600000 | 2417.04 |
| 1504224000000 | 2425.49 |
| 1504483200000 | 2406.3 |
| 1504569600000 | 2410.02 |
| 1504656000000 | 2407.41 |
| 1504742400000 | 2425.62 |
| 1504828800000 | 2428.83 |
| 1505088000000 | 2448.21 |
| 1505174400000 | 2454.41 |
| 1505260800000 | 2449.26 |
| 1505347200000 | 2450.19 |
| 1505433600000 | 2456.47 |
| 1505692800000 | 2481.89 |
| 1505779200000 | 2473.72 |
| 1505865600000 | 2478.93 |
| 1505952000000 | 2470.53 |
| 1506038400000 | 2457.37 |
| 1506297600000 | 2426.88 |
| 1506384000000 | 2407.69 |
| 1506470400000 | 2403.94 |
| 1506556800000 | 2390.25 |
| 1506643200000 | 2411.52 |
| 1506902400000 | 2414.86 |
| 1506988800000 | 2445.08 |
| 1507075200000 | 2455.55 |
| 1507161600000 | 2458.32 |
| 1507248000000 | 2459.16 |
| 1507507200000 | 2453.2 |
| 1507593600000 | 2482.49 |
| 1507680000000 | 2493.92 |
| 1507766400000 | 2503.06 |
| 1507852800000 | 2512.04 |
| 1508112000000 | 2524.51 |
| 1508198400000 | 2510.8 |
| 1508284800000 | 2515.14 |
| 1508371200000 | 2491.21 |
| 1508457600000 | 2498.14 |
| 1508716800000 | 2490.24 |
| 1508803200000 | 2484.7 |
| 1508889600000 | 2486.87 |
| 1508976000000 | 2473.48 |
| 1509062400000 | 2478.34 |
| 1509321600000 | 2490.71 |
| 1509408000000 | 2500.2 |
| 1509494400000 | 2523.53 |
| 1509580800000 | 2519.38 |
| 1509667200000 | 2516.68 |
| 1509926400000 | 2527 |
| 1510012800000 | 2534.48 |
| 1510099200000 | 2535.71 |
| 1510185600000 | 2533.87 |
| 1510272000000 | 2521.35 |
| 1510531200000 | 2509.54 |
| 1510617600000 | 2498.17 |
| 1510704000000 | 2483.64 |
| 1510790400000 | 2515.56 |
| 1510876800000 | 2539.2 |
| 1511136000000 | 2537.55 |
| 1511222400000 | 2569.72 |
| 1511308800000 | 2583.31 |
| 1511395200000 | 2575.48 |
| 1511481600000 | 2579.34 |
| 1511740800000 | 2555.04 |
| 1511827200000 | 2558.41 |
| 1511913600000 | 2546.96 |
| 1512000000000 | 2501.67 |
| 1512086400000 | 2491.17 |
| 1512345600000 | 2503.43 |
| 1512432000000 | 2496.04 |
| 1512518400000 | 2462.83 |
| 1512604800000 | 2462.14 |
| 1512691200000 | 2484.17 |
| 1512950400000 | 2503.84 |
| 1513036800000 | 2487.23 |
| 1513123200000 | 2502.64 |
| 1513209600000 | 2508.04 |
| 1513296000000 | 2503.31 |
| 1513555200000 | 2527.25 |
| 1513641600000 | 2529.78 |
| 1513728000000 | 2532.88 |
| 1513814400000 | 2537.45 |
| 1513900800000 | 2552.05 |
| 1514160000000 | 2552.09 |
| 1514246400000 | 2545.45 |
| 1514332800000 | 2558.13 |
| 1514419200000 | 2576.86 |
| 1514505600000 | 2586.44 |
| 1514851200000 | 2634.73 |
| 1514937600000 | 2647.27 |
| 1515024000000 | 2666.04 |
| 1515110400000 | 2688 |
| 1515369600000 | 2700.8 |
| 1515456000000 | 2696.21 |
| 1515542400000 | 2679.16 |
| 1515628800000 | 2676.98 |
| 1515715200000 | 2699.61 |
| 1515974400000 | 2706.11 |
| 1516060800000 | 2718.77 |
| 1516147200000 | 2728.95 |
| 1516233600000 | 2739.58 |
| 1516320000000 | 2751.11 |
| 1516579200000 | 2761.77 |
| 1516665600000 | 2795.62 |
| 1516752000000 | 2811.82 |
| 1516838400000 | 2825.05 |
| 1516924800000 | 2850.58 |
| 1517184000000 | 2839.83 |
| 1517270400000 | 2794.04 |
| 1517356800000 | 2811.22 |
| 1517443200000 | 2791.81 |
| 1517529600000 | 2748.8 |
| 1517788800000 | 2700.81 |
| 1517875200000 | 2632.12 |
| 1517961600000 | 2621.83 |
| 1518048000000 | 2596.49 |
| 1518134400000 | 2553.16 |
| 1518393600000 | 2576.94 |
| 1518480000000 | 2601.84 |
| 1518566400000 | 2651.9 |
| 1518652800000 | 2687.76 |
| 1518739200000 | 2680.8 |
| 1518998400000 | 2684.01 |
| 1519084800000 | 2670.93 |
| 1519171200000 | 2703.21 |
| 1519257600000 | 2684.52 |
| 1519344000000 | 2721.88 |
| 1519603200000 | 2732.46 |
| 1519689600000 | 2709.74 |
| 1519776000000 | 2672.92 |
| 1519862400000 | 2665.31 |
| 1519948800000 | 2640.91 |
| 1520208000000 | 2628.82 |
| 1520294400000 | 2670.58 |
| 1520380800000 | 2664.21 |
| 1520467200000 | 2676.34 |
| 1520553600000 | 2702.87 |
| 1520812800000 | 2735.47 |
| 1520899200000 | 2737.44 |
| 1520985600000 | 2730.22 |
| 1521072000000 | 2728 |
| 1521158400000 | 2721.64 |
| 1521417600000 | 2696.67 |
| 1521504000000 | 2710.35 |
| 1521590400000 | 2708.22 |
| 1521676800000 | 2676.16 |
| 1521763200000 | 2619.59 |
| 1522022400000 | 2646.11 |
| 1522108800000 | 2648.06 |
| 1522195200000 | 2599.57 |
| 1522281600000 | 2616.03 |
| 1522368000000 | 2619.57 |
| 1522627200000 | 2613.63 |
| 1522713600000 | 2613.33 |
| 1522800000000 | 2580.75 |
| 1522886400000 | 2605.28 |
| 1522972800000 | 2592.22 |
| 1523232000000 | 2596.45 |
| 1523318400000 | 2624.94 |
| 1523404800000 | 2624.84 |
| 1523491200000 | 2628.11 |
| 1523577600000 | 2613.22 |
| 1523836800000 | 2599.53 |
| 1523923200000 | 2604.73 |
| 1524009600000 | 2631.81 |
| 1524096000000 | 2648.42 |
| 1524182400000 | 2612.96 |
| 1524441600000 | 2590.97 |
| 1524528000000 | 2580.43 |
| 1524614400000 | 2548.95 |
| 1524700800000 | 2559.75 |
| 1524787200000 | 2587.4 |
| 1525046400000 | 2606.59 |
| 1525132800000 | 2603.99 |
| 1525219200000 | 2582.54 |
| 1525305600000 | 2555.37 |
| 1525392000000 | 2553.94 |
| 1525651200000 | 2564.34 |
| 1525737600000 | 2572.82 |
| 1525824000000 | 2573.46 |
| 1525910400000 | 2601.14 |
| 1525996800000 | 2616.53 |
| 1526256000000 | 2627.04 |
| 1526342400000 | 2586.58 |
| 1526428800000 | 2596.73 |
| 1526515200000 | 2572.87 |
| 1526601600000 | 2559.6 |
| 1526860800000 | 2557.51 |
| 1526947200000 | 2567.72 |
| 1527033600000 | 2551.09 |
| 1527120000000 | 2555.34 |
| 1527206400000 | 2561.02 |
| 1527465600000 | 2560.42 |
| 1527552000000 | 2537.39 |
| 1527638400000 | 2508.07 |
| 1527724800000 | 2526.25 |
| 1527811200000 | 2551.87 |
| 1528070400000 | 2588.32 |
| 1528156800000 | 2583.31 |
| 1528243200000 | 2594.83 |
| 1528329600000 | 2593.85 |
| 1528416000000 | 2564.89 |
| 1528675200000 | 2575.13 |
| 1528761600000 | 2579.88 |
| 1528848000000 | 2570.12 |
| 1528934400000 | 2551.66 |
| 1529020800000 | 2523.9 |
| 1529280000000 | 2508.24 |
| 1529366400000 | 2461.65 |
| 1529452800000 | 2481.97 |
| 1529539200000 | 2450.49 |
| 1529625600000 | 2466.42 |
| 1529884800000 | 2426.88 |
| 1529971200000 | 2421.21 |
| 1530057600000 | 2385.33 |
| 1530144000000 | 2375.52 |
| 1530230400000 | 2419.6 |
| 1530489600000 | 2398.17 |
| 1530576000000 | 2395.43 |
| 1530662400000 | 2394.45 |
| 1530748800000 | 2393.89 |
| 1530835200000 | 2409.31 |
| 1531094400000 | 2445.28 |
| 1531180800000 | 2447.16 |
| 1531267200000 | 2420.59 |
| 1531353600000 | 2434.53 |
| 1531440000000 | 2446.45 |
| 1531699200000 | 2435.13 |
| 1531785600000 | 2439.96 |
| 1531872000000 | 2435.24 |
| 1531958400000 | 2416.49 |
| 1532044800000 | 2437.73 |
| 1532304000000 | 2436.77 |
| 1532390400000 | 2459.99 |
| 1532476800000 | 2484.65 |
| 1532563200000 | 2483.8 |
| 1532649600000 | 2486.69 |
| 1532908800000 | 2479.69 |
| 1532995200000 | 2476.1 |
| 1533081600000 | 2473.72 |
| 1533168000000 | 2431.23 |
| 1533254400000 | 2444.71 |
| 1533513600000 | 2440.8 |
| 1533600000000 | 2458.89 |
| 1533686400000 | 2458.23 |
| 1533772800000 | 2455.59 |
| 1533859200000 | 2421.56 |
| 1534118400000 | 2379.91 |
| 1534204800000 | 2374.58 |
| 1534291200000 | 2334.63 |
| 1534377600000 | 2331.03 |
| 1534464000000 | 2336.29 |
| 1534723200000 | 2362.47 |
| 1534809600000 | 2384.14 |
| 1534896000000 | 2398.19 |
| 1534982400000 | 2388.51 |
| 1535068800000 | 2394.15 |
| 1535328000000 | 2438.19 |
| 1535414400000 | 2439.47 |
| 1535500800000 | 2438.32 |
| 1535587200000 | 2409.85 |
| 1535673600000 | 2406.39 |
| 1535932800000 | 2388.86 |
| 1536019200000 | 2370.36 |
| 1536105600000 | 2326.41 |
| 1536192000000 | 2317.08 |
| 1536278400000 | 2328.55 |
| 1536537600000 | 2299.16 |
| 1536624000000 | 2284.24 |
| 1536710400000 | 2291.26 |
| 1536796800000 | 2322.05 |
| 1536883200000 | 2346.37 |
| 1537142400000 | 2316.92 |
| 1537228800000 | 2321.3 |
| 1537315200000 | 2350.25 |
| 1537401600000 | 2365.18 |
| 1537488000000 | 2394.3 |
| 1537747200000 | 2373.75 |
| 1537833600000 | 2373.38 |
| 1537920000000 | 2383.7 |
| 1538006400000 | 2396.55 |
| 1538092800000 | 2387.66 |
| 1538352000000 | 2382.23 |
| 1538438400000 | 2351.79 |
| 1538524800000 | 2357.25 |
| 1538611200000 | 2298.68 |
| 1538697600000 | 2276.96 |
| 1538956800000 | 2265.53 |
| 1539043200000 | 2259.54 |
| 1539129600000 | 2236.11 |
| 1539216000000 | 2170.05 |
| 1539302400000 | 2229.44 |
| 1539561600000 | 2209.97 |
| 1539648000000 | 2240.72 |
| 1539734400000 | 2237.17 |
| 1539820800000 | 2204.56 |
| 1539907200000 | 2205.68 |
| 1540166400000 | 2232.79 |
| 1540252800000 | 2182.37 |
| 1540339200000 | 2161.24 |
| 1540425600000 | 2154.04 |
| 1540512000000 | 2133.87 |
| 1540771200000 | 2118.46 |
| 1540857600000 | 2123.75 |
| 1540944000000 | 2168.24 |
| 1541030400000 | 2208.44 |
| 1541116800000 | 2260.19 |
| 1541376000000 | 2247.31 |
| 1541462400000 | 2249.9 |
| 1541548800000 | 2266.57 |
| 1541635200000 | 2254.28 |
| 1541721600000 | 2211.16 |
| 1541980800000 | 2190.36 |
| 1542067200000 | 2192.22 |
| 1542153600000 | 2199.89 |
| 1542240000000 | 2231.85 |
| 1542326400000 | 2242.16 |
| 1542585600000 | 2241.11 |
| 1542672000000 | 2206.14 |
| 1542758400000 | 2212.71 |
| 1542844800000 | 2214.28 |
| 1542931200000 | 2200.65 |
| 1543190400000 | 2220.74 |
| 1543276800000 | 2229.11 |
| 1543363200000 | 2256.09 |
| 1543449600000 | 2268.21 |
| 1543536000000 | 2263.3 |
| 1543795200000 | 2318.27 |
| 1543881600000 | 2301.9 |
| 1543968000000 | 2275.05 |
| 1544054400000 | 2224.44 |
| 1544140800000 | 2227.78 |
| 1544400000000 | 2186.94 |
| 1544486400000 | 2191.35 |
| 1544572800000 | 2222.41 |
| 1544659200000 | 2236.57 |
| 1544745600000 | 2205.87 |
| 1545004800000 | 2193.41 |
| 1545091200000 | 2181.14 |
| 1545177600000 | 2189.73 |
| 1545264000000 | 2172.4 |
| 1545350400000 | 2165.68 |
| 1545609600000 | 2156.4 |
| 1545696000000 | 2150.55 |
| 1545782400000 | 2153.11 |
| 1545868800000 | 2158.29 |
| 1545955200000 | 2181.04 |
| 1546214400000 | 2185.93 |
| 1546387200000 | 2165.05 |
| 1546473600000 | 2148.13 |
| 1546560000000 | 2186.09 |
| 1546819200000 | 2217.27 |
| 1546905600000 | 2212.6 |
| 1546992000000 | 2257.16 |
| 1547078400000 | 2265.46 |
| 1547164800000 | 2270.5 |
| 1547424000000 | 2250.08 |
| 1547510400000 | 2278.75 |
| 1547596800000 | 2289.65 |
| 1547683200000 | 2291.05 |
| 1547769600000 | 2311.78 |
| 1548028800000 | 2312.4 |
| 1548115200000 | 2292.95 |
| 1548201600000 | 2295.58 |
| 1548288000000 | 2313.85 |
| 1548374400000 | 2344.75 |
| 1548633600000 | 2334.47 |
| 1548720000000 | 2337.43 |
| 1548806400000 | 2357.83 |
| 1548892800000 | 2386.8 |
| 1548979200000 | 2385.96 |
| 1549238400000 | 2381.42 |
| 1549324800000 | 2392.21 |
| 1549411200000 | 2384.4 |
| 1549497600000 | 2367.9 |
| 1549584000000 | 2355.45 |
| 1549843200000 | 2355.5 |
| 1549929600000 | 2371.79 |
| 1550016000000 | 2371.05 |
| 1550102400000 | 2365.8 |
| 1550188800000 | 2345.27 |
| 1550448000000 | 2358.48 |
| 1550534400000 | 2361.3 |
| 1550620800000 | 2388.94 |
| 1550707200000 | 2392.22 |
| 1550793600000 | 2412.53 |
| 1551052800000 | 2434.8 |
| 1551139200000 | 2427.9 |
| 1551225600000 | 2421.49 |
| 1551312000000 | 2398.74 |
| 1551398400000 | 2400.57 |
| 1551657600000 | 2406.25 |
| 1551744000000 | 2409.84 |
| 1551830400000 | 2411.91 |
| 1551916800000 | 2382.87 |
| 1552003200000 | 2352.52 |
| 1552262400000 | 2378.48 |
| 1552348800000 | 2401.66 |
| 1552435200000 | 2400.57 |
| 1552521600000 | 2395.5 |
| 1552608000000 | 2416.95 |
| 1552867200000 | 2444.21 |
| 1552953600000 | 2448.07 |
| 1553040000000 | 2442.52 |
| 1553126400000 | 2445.88 |
| 1553212800000 | 2421.73 |
| 1553472000000 | 2395.42 |
| 1553558400000 | 2401.38 |
| 1553644800000 | 2387.91 |
| 1553731200000 | 2391.19 |
| 1553817600000 | 2420.71 |
| 1554076800000 | 2449.52 |
| 1554163200000 | 2451.54 |
| 1554249600000 | 2471.59 |
| 1554336000000 | 2474.13 |
| 1554422400000 | 2485.03 |
| 1554681600000 | 2491.07 |
| 1554768000000 | 2502.22 |
| 1554854400000 | 2508.2 |
| 1554940800000 | 2488.72 |
| 1555027200000 | 2492.33 |
| 1555286400000 | 2485.49 |
| 1555372800000 | 2503.45 |
| 1555459200000 | 2510.66 |
| 1555545600000 | 2501.05 |
| 1555632000000 | 2501.5 |
| 1555891200000 | 2493.35 |
| 1555977600000 | 2496.74 |
| 1556064000000 | 2484.74 |
| 1556150400000 | 2465.64 |
| 1556236800000 | 2467.82 |
| 1556496000000 | 2479.63 |
| 1556582400000 | 2471.61 |
| 1556668800000 | 2474.93 |
| 1556755200000 | 2472.44 |
| 1556841600000 | 2481.42 |
| 1557100800000 | 2434.93 |
| 1557187200000 | 2422.12 |
| 1557273600000 | 2409.15 |
| 1557360000000 | 2358.94 |
| 1557446400000 | 2371.53 |
| 1557705600000 | 2333.58 |
| 1557792000000 | 2330.3 |
| 1557878400000 | 2334.95 |
| 1557964800000 | 2325.05 |
| 1558051200000 | 2290.47 |
| 1558310400000 | 2285.25 |
| 1558396800000 | 2297.57 |
| 1558483200000 | 2296.05 |
| 1558569600000 | 2267.71 |
| 1558656000000 | 2272.88 |
| 1558915200000 | 2280.25 |
| 1559001600000 | 2279.3 |
| 1559088000000 | 2272.69 |
| 1559174400000 | 2293.55 |
| 1559260800000 | 2300.62 |
| 1559520000000 | 2325.22 |
| 1559606400000 | 2318.77 |
| 1559692800000 | 2317.55 |
| 1559779200000 | 2313.41 |
| 1559865600000 | 2323.89 |
| 1560124800000 | 2355.34 |
| 1560211200000 | 2380.42 |
| 1560297600000 | 2366.24 |
| 1560384000000 | 2358.9 |
| 1560470400000 | 2342.23 |
| 1560729600000 | 2334.27 |
| 1560816000000 | 2363.95 |
| 1560902400000 | 2397.7 |
| 1560988800000 | 2434.8 |
| 1561075200000 | 2434.07 |
| 1561334400000 | 2438.27 |
| 1561420800000 | 2421.64 |
| 1561507200000 | 2429.57 |
| 1561593600000 | 2447.2 |
| 1561680000000 | 2446.63 |
| 1561939200000 | 2472.41 |
| 1562025600000 | 2471.27 |
| 1562112000000 | 2461.69 |
| 1562198400000 | 2475.63 |
| 1562284800000 | 2464.2 |
| 1562544000000 | 2432.08 |
| 1562630400000 | 2424.11 |
| 1562716800000 | 2438.33 |
| 1562803200000 | 2452.93 |
| 1562889600000 | 2444.31 |
| 1563148800000 | 2460.83 |
| 1563235200000 | 2466.43 |
| 1563321600000 | 2455 |
| 1563408000000 | 2447.08 |
| 1563494400000 | 2462.34 |
| 1563753600000 | 2453.75 |
| 1563840000000 | 2459.31 |
| 1563926400000 | 2458.69 |
| 1564012800000 | 2457.21 |
| 1564099200000 | 2444.63 |
| 1564358400000 | 2436.9 |
| 1564444800000 | 2430.72 |
| 1564531200000 | 2417.12 |
| 1564617600000 | 2388.07 |
| 1564704000000 | 2337.93 |
| 1564963200000 | 2267.42 |
| 1565049600000 | 2266.56 |
| 1565136000000 | 2265.66 |
| 1565222400000 | 2294.31 |
| 1565308800000 | 2287.43 |
| 1565568000000 | 2275.77 |
| 1565654400000 | 2264.2 |
| 1565740800000 | 2256.17 |
| 1565827200000 | 2253.97 |
| 1565913600000 | 2270.45 |
| 1566172800000 | 2289.8 |
| 1566259200000 | 2293.14 |
| 1566345600000 | 2300.91 |
| 1566432000000 | 2282.58 |
| 1566518400000 | 2277.38 |
| 1566777600000 | 2250.98 |
| 1566864000000 | 2258.88 |
| 1566950400000 | 2262.79 |
| 1567036800000 | 2274.83 |
| 1567123200000 | 2308.62 |
| 1567382400000 | 2308.15 |
| 1567468800000 | 2283.18 |
| 1567555200000 | 2325.22 |
| 1567641600000 | 2355.8 |
| 1567728000000 | 2368.16 |
| 1567987200000 | 2375.85 |
| 1568073600000 | 2369.7 |
| 1568160000000 | 2393.17 |
| 1568246400000 | 2406.93 |
| 1568332800000 | 2417.12 |
| 1568592000000 | 2418.52 |
| 1568678400000 | 2400.07 |
| 1568764800000 | 2406.54 |
| 1568851200000 | 2394.82 |
| 1568937600000 | 2407.24 |
| 1569196800000 | 2392.3 |
| 1569283200000 | 2381.07 |
| 1569369600000 | 2369.45 |
| 1569456000000 | 2377.7 |
| 1569542400000 | 2357.12 |
| 1569801600000 | 2355.03 |
| 1569888000000 | 2349.38 |
| 1569974400000 | 2328.73 |
| 1570060800000 | 2337.18 |
| 1570147200000 | 2347.46 |
| 1570406400000 | 2342.2 |
| 1570492800000 | 2341.56 |
| 1570579200000 | 2342.38 |
| 1570665600000 | 2350.89 |
| 1570752000000 | 2388.23 |
| 1571011200000 | 2402.98 |
| 1571097600000 | 2409.63 |
| 1571184000000 | 2420.93 |
| 1571270400000 | 2430.47 |
| 1571356800000 | 2418.95 |
| 1571616000000 | 2430.25 |
| 1571702400000 | 2441.22 |
| 1571788800000 | 2433.49 |
| 1571875200000 | 2449.62 |
| 1571961600000 | 2447.42 |
| 1572220800000 | 2466.88 |
| 1572307200000 | 2467.79 |
| 1572393600000 | 2461.68 |
| 1572480000000 | 2463.75 |
| 1572566400000 | 2482.76 |
| 1572825600000 | 2521.7 |
| 1572912000000 | 2535.11 |
| 1572998400000 | 2530.78 |
| 1573084800000 | 2542.82 |
| 1573171200000 | 2522.96 |
| 1573430400000 | 2492.63 |
| 1573516800000 | 2500.42 |
| 1573603200000 | 2471.01 |
| 1573689600000 | 2467 |
| 1573776000000 | 2484.09 |
| 1574035200000 | 2492.02 |
| 1574121600000 | 2502.11 |
| 1574208000000 | 2488 |
| 1574294400000 | 2471.73 |
| 1574380800000 | 2482.3 |
| 1574640000000 | 2495.63 |
| 1574726400000 | 2485.6 |
| 1574812800000 | 2499.72 |
| 1574899200000 | 2495.04 |
| 1574985600000 | 2469.66 |
| 1575244800000 | 2470.69 |
| 1575331200000 | 2462.52 |
| 1575417600000 | 2458.76 |
| 1575504000000 | 2474.99 |
| 1575590400000 | 2490.14 |
| 1575849600000 | 2494.27 |
| 1575936000000 | 2490.6 |
| 1576022400000 | 2510.44 |
| 1576108800000 | 2541.53 |
| 1576195200000 | 2581.99 |
| 1576454400000 | 2584.48 |
| 1576540800000 | 2619.71 |
| 1576627200000 | 2634.08 |
| 1576713600000 | 2629.03 |
| 1576800000000 | 2632.16 |
| 1577059200000 | 2639.38 |
| 1577145600000 | 2633.44 |
| 1577232000000 | 2634.58 |
| 1577318400000 | 2642.35 |
| 1577404800000 | 2658.96 |
| 1577664000000 | 2657.57 |
| 1577750400000 | 2648.38 |
| 1577923200000 | 2681.8 |
| 1578009600000 | 2673.03 |
| 1578268800000 | 2648.91 |
| 1578355200000 | 2657.3 |
| 1578441600000 | 2647.64 |
| 1578528000000 | 2689.63 |
| 1578614400000 | 2700.48 |
| 1578873600000 | 2727.61 |
| 1578960000000 | 2725.35 |
| 1579046400000 | 2709.3 |
| 1579132800000 | 2714.03 |
| 1579219200000 | 2728.37 |
| 1579478400000 | 2725.27 |
| 1579564800000 | 2680.12 |
| 1579651200000 | 2694.76 |
| 1579737600000 | 2668.82 |
| 1579824000000 | 2660.87 |
| 1580083200000 | 2624.09 |
| 1580169600000 | 2621.32 |
| 1580256000000 | 2612.04 |
| 1580342400000 | 2549.31 |
| 1580428800000 | 2525.37 |
| 1580688000000 | 2519.74 |
| 1580774400000 | 2580.4 |
| 1580860800000 | 2588.78 |
| 1580947200000 | 2623.42 |
| 1581033600000 | 2596.74 |
| 1581292800000 | 2585.18 |
| 1581379200000 | 2617.83 |
| 1581465600000 | 2643.19 |
| 1581552000000 | 2634.51 |
| 1581638400000 | 2635.06 |
| 1581897600000 | 2639.66 |
| 1581984000000 | 2608.78 |
| 1582070400000 | 2627.79 |
| 1582156800000 | 2607.44 |
| 1582243200000 | 2578.14 |
| 1582502400000 | 2511.69 |
| 1582588800000 | 2514.62 |
| 1582675200000 | 2485.12 |
| 1582761600000 | 2451.71 |
| 1582848000000 | 2391.17 |
| 1583107200000 | 2422.82 |
| 1583193600000 | 2447.11 |
| 1583280000000 | 2473.27 |
| 1583366400000 | 2479.28 |
| 1583452800000 | 2409.41 |
| 1583712000000 | 2268.74 |
| 1583798400000 | 2302.44 |
| 1583884800000 | 2259.49 |
| 1583971200000 | 2108.04 |
| 1584057600000 | 2126.61 |
| 1584316800000 | 1989.42 |
| 1584403200000 | 1969.68 |
| 1584489600000 | 1872.29 |
| 1584576000000 | 1819.3 |
| 1584662400000 | 1910.61 |
| 1584921600000 | 1806.02 |
| 1585008000000 | 1912.08 |
| 1585094400000 | 1993.58 |
| 1585180800000 | 2028.9 |
| 1585267200000 | 2007.96 |
| 1585526400000 | 1982.76 |
| 1585612800000 | 2022.98 |
| 1585699200000 | 1971.09 |
| 1585785600000 | 1997.25 |
| 1585872000000 | 1982.57 |
| 1586131200000 | 2036.31 |
| 1586217600000 | 2090.78 |
| 1586304000000 | 2080.11 |
| 1586390400000 | 2113.73 |
| 1586476800000 | 2115.55 |
| 1586736000000 | 2105.15 |
| 1586822400000 | 2135.53 |
| 1586908800000 | 2116.44 |
| 1586995200000 | 2113.12 |
| 1587081600000 | 2152.67 |
| 1587340800000 | 2148.81 |
| 1587427200000 | 2097.73 |
| 1587513600000 | 2122.65 |
| 1587600000000 | 2129.68 |
| 1587686400000 | 2100.02 |
| 1587945600000 | 2136.58 |
| 1588032000000 | 2153.5 |
| 1588118400000 | 2195.67 |
| 1588204800000 | 2207.31 |
| 1588291200000 | 2187.21 |
| 1588550400000 | 2122.22 |
| 1588636800000 | 2142.26 |
| 1588723200000 | 2150.13 |
| 1588809600000 | 2146.62 |
| 1588896000000 | 2183.21 |
| 1589155200000 | 2193.59 |
| 1589241600000 | 2175.91 |
| 1589328000000 | 2178.03 |
| 1589414400000 | 2159.26 |
| 1589500800000 | 2160.04 |
| 1589760000000 | 2189.33 |
| 1589846400000 | 2219.98 |
| 1589932800000 | 2235.35 |
| 1590019200000 | 2231.77 |
| 1590105600000 | 2169.42 |
| 1590364800000 | 2186.65 |
| 1590451200000 | 2226.51 |
| 1590537600000 | 2227.46 |
| 1590624000000 | 2223.09 |
| 1590710400000 | 2238.23 |
| 1590969600000 | 2289.18 |
| 1591056000000 | 2329.5 |
| 1591142400000 | 2382.6 |
| 1591228800000 | 2384.54 |
| 1591315200000 | 2421.97 |
| 1591574400000 | 2432.44 |
| 1591660800000 | 2437.67 |
| 1591747200000 | 2447.08 |
| 1591833600000 | 2399.44 |
| 1591920000000 | 2382.12 |
| 1592179200000 | 2332.41 |
| 1592265600000 | 2393.36 |
| 1592352000000 | 2403.58 |
| 1592438400000 | 2405.45 |
| 1592524800000 | 2419.67 |
| 1592784000000 | 2418.97 |
| 1592870400000 | 2454.7 |
| 1592956800000 | 2446.87 |
| 1593043200000 | 2429.54 |
| 1593129600000 | 2416.19 |
| 1593388800000 | 2402.7 |
| 1593475200000 | 2406.27 |
| 1593561600000 | 2422.43 |
| 1593648000000 | 2481.67 |
| 1593734400000 | 2505.87 |
| 1593993600000 | 2575.96 |
| 1594080000000 | 2556.31 |
| 1594166400000 | 2601.48 |
| 1594252800000 | 2625.73 |
| 1594339200000 | 2598.62 |
| 1594598400000 | 2603.72 |
| 1594684800000 | 2575.09 |
| 1594771200000 | 2592.84 |
| 1594857600000 | 2544.56 |
| 1594944000000 | 2567.2 |
| 1595203200000 | 2590.96 |
| 1595289600000 | 2642.74 |
| 1595376000000 | 2623.68 |
| 1595462400000 | 2622.73 |
| 1595548800000 | 2582.1 |
| 1595808000000 | 2613.48 |
| 1595894400000 | 2635.65 |
| 1595980800000 | 2647.97 |
| 1596067200000 | 2638.03 |
| 1596153600000 | 2629.88 |
| 1596412800000 | 2627.7 |
| 1596499200000 | 2657.49 |
| 1596585600000 | 2689.97 |
| 1596672000000 | 2698.8 |
| 1596758400000 | 2655.64 |
| 1597017600000 | 2649.46 |
| 1597104000000 | 2661.83 |
| 1597190400000 | 2670.27 |
| 1597276800000 | 2675.27 |
| 1597363200000 | 2668.51 |
| 1597622400000 | 2684.47 |
| 1597708800000 | 2695.93 |
| 1597795200000 | 2683.46 |
| 1597881600000 | 2633.83 |
| 1597968000000 | 2663.47 |
| 1598227200000 | 2704.03 |
| 1598313600000 | 2721.66 |
| 1598400000000 | 2732.11 |
| 1598486400000 | 2725.5 |
| 1598572800000 | 2734.2 |
| 1598832000000 | 2682.75 |
| 1598918400000 | 2730.4 |
| 1599004800000 | 2726.4 |
| 1599091200000 | 2702.62 |
| 1599177600000 | 2679.86 |
| 1599436800000 | 2668.1 |
| 1599523200000 | 2652.64 |
| 1599609600000 | 2647.86 |
| 1599696000000 | 2646.35 |
| 1599782400000 | 2660.98 |
| 1600041600000 | 2691.08 |
| 1600128000000 | 2711.75 |
| 1600214400000 | 2721.92 |
| 1600300800000 | 2698.64 |
| 1600387200000 | 2702.59 |
| 1600646400000 | 2660.2 |
| 1600732800000 | 2642.58 |
| 1600819200000 | 2628.85 |
| 1600905600000 | 2577.99 |
| 1600992000000 | 2584.01 |
| 1601251200000 | 2608.58 |
| 1601337600000 | 2604.75 |
| 1601424000000 | 2636.66 |
| 1601510400000 | 2643.9 |
| 1601596800000 | 2635.68 |
| 1601856000000 | 2659.81 |
| 1601942400000 | 2686.36 |
| 1602028800000 | 2699.45 |
| 1602115200000 | 2722.68 |
| 1602201600000 | 2737.84 |
| 1602460800000 | 2774.12 |
| 1602547200000 | 2771.66 |
| 1602633600000 | 2766.24 |
| 1602720000000 | 2728.31 |
| 1602806400000 | 2737.86 |
| 1603065600000 | 2747.15 |
| 1603152000000 | 2765.28 |
| 1603238400000 | 2773.66 |
| 1603324800000 | 2770.47 |
| 1603411200000 | 2770.93 |
| 1603670400000 | 2760.39 |
| 1603756800000 | 2767.62 |
| 1603843200000 | 2735.24 |
| 1603929600000 | 2735.25 |
| 1604016000000 | 2693.25 |
| 1604275200000 | 2719.24 |
| 1604361600000 | 2735.13 |
| 1604448000000 | 2769.95 |
| 1604534400000 | 2844.78 |
| 1604620800000 | 2869.86 |
| 1604880000000 | 2909.3 |
| 1604966400000 | 2877.41 |
| 1605052800000 | 2877.38 |
| 1605139200000 | 2882.16 |
| 1605225600000 | 2900.83 |
| 1605484800000 | 2934.59 |
| 1605571200000 | 2933.79 |
| 1605657600000 | 2950.95 |
| 1605744000000 | 2932.66 |
| 1605830400000 | 2954.41 |
| 1606089600000 | 2980.21 |
| 1606176000000 | 2996.69 |
| 1606262400000 | 2975.98 |
| 1606348800000 | 3004.48 |
| 1606435200000 | 3008.02 |
| 1606694400000 | 2942.57 |
| 1606780800000 | 2996.01 |
| 1606867200000 | 3009.75 |
| 1606953600000 | 3037.05 |
| 1607040000000 | 3069.36 |
| 1607299200000 | 3074.32 |
| 1607385600000 | 3074.19 |
| 1607472000000 | 3080.06 |
| 1607558400000 | 3077.84 |
| 1607644800000 | 3086.78 |
| 1607904000000 | 3067.12 |
| 1607990400000 | 3062.45 |
| 1608076800000 | 3095.98 |
| 1608163200000 | 3119.15 |
| 1608249600000 | 3106.47 |
| 1608508800000 | 3076.35 |
| 1608595200000 | 3054.83 |
| 1608681600000 | 3077.28 |
| 1608768000000 | 3066.57 |
| 1608854400000 | 3071.89 |
| 1609113600000 | 3067.21 |
| 1609200000000 | 3104.02 |
| 1609286400000 | 3160.73 |
| 1609372800000 | 3165.71 |
| 1609718400000 | 3197.04 |
| 1609804800000 | 3239.12 |
| 1609891200000 | 3230.99 |
| 1609977600000 | 3250.82 |
| 1610064000000 | 3330.32 |
| 1610323200000 | 3316.8 |
| 1610409600000 | 3327.16 |
| 1610496000000 | 3354.78 |
| 1610582400000 | 3374.06 |
| 1610668800000 | 3345.38 |
| 1610928000000 | 3346.17 |
| 1611014400000 | 3399.81 |
| 1611100800000 | 3448.27 |
| 1611187200000 | 3462.03 |
| 1611273600000 | 3424.13 |
| 1611532800000 | 3470.4 |
| 1611619200000 | 3414.97 |
| 1611705600000 | 3375.18 |
| 1611792000000 | 3323.6 |
| 1611878400000 | 3269.51 |
| 1612137600000 | 3350.33 |
| 1612224000000 | 3401.42 |
| 1612310400000 | 3431.71 |
| 1612396800000 | 3420.43 |
| 1612483200000 | 3438.41 |
| 1612742400000 | 3446.2 |
| 1612828800000 | 3464.35 |
| 1612915200000 | 3499.67 |
| 1613001600000 | 3510.55 |
| 1613088000000 | 3513.32 |
| 1613347200000 | 3536.27 |
| 1613433600000 | 3549.48 |
| 1613520000000 | 3560.42 |
| 1613606400000 | 3515.8 |
| 1613692800000 | 3526.39 |
| 1613952000000 | 3450.01 |
| 1614038400000 | 3454.65 |
| 1614124800000 | 3402.13 |
| 1614211200000 | 3423.6 |
| 1614297600000 | 3312.73 |
| 1614556800000 | 3367.76 |
| 1614643200000 | 3364.14 |
| 1614729600000 | 3412.44 |
| 1614816000000 | 3341.57 |
| 1614902400000 | 3328.1 |
| 1615161600000 | 3252.65 |
| 1615248000000 | 3273.66 |
| 1615334400000 | 3285.4 |
| 1615420800000 | 3364.11 |
| 1615507200000 | 3340.51 |
| 1615766400000 | 3320.47 |
| 1615852800000 | 3338.52 |
| 1615939200000 | 3320 |
| 1616025600000 | 3335.19 |
| 1616112000000 | 3306.54 |
| 1616371200000 | 3304.98 |
| 1616457600000 | 3279.57 |
| 1616544000000 | 3216.3 |
| 1616630400000 | 3192.3 |
| 1616716800000 | 3236.65 |
| 1616976000000 | 3242.14 |
| 1617062400000 | 3263.52 |
| 1617148800000 | 3251.64 |
| 1617235200000 | 3296.48 |
| 1617321600000 | 3305.12 |
| 1617580800000 | 3306.83 |
| 1617667200000 | 3328.14 |
| 1617753600000 | 3307.36 |
| 1617840000000 | 3317.25 |
| 1617926400000 | 3285.95 |
| 1618185600000 | 3269.66 |
| 1618272000000 | 3275.07 |
| 1618358400000 | 3305.12 |
| 1618444800000 | 3314.77 |
| 1618531200000 | 3333.64 |
| 1618790400000 | 3331.29 |
| 1618876800000 | 3327.06 |
| 1618963200000 | 3299.93 |
| 1619049600000 | 3312.53 |
| 1619136000000 | 3340.51 |
| 1619395200000 | 3358.16 |
| 1619481600000 | 3361.64 |
| 1619568000000 | 3363.25 |
| 1619654400000 | 3363.76 |
| 1619740800000 | 3322.24 |
| 1620000000000 | 3301.46 |
| 1620086400000 | 3292.83 |
| 1620172800000 | 3290.4 |
| 1620259200000 | 3308.69 |
| 1620345600000 | 3329.25 |
| 1620604800000 | 3323.64 |
| 1620691200000 | 3281.96 |
| 1620777600000 | 3245.98 |
| 1620864000000 | 3188.05 |
| 1620950400000 | 3223.15 |
| 1621209600000 | 3229.4 |
| 1621296000000 | 3283.7 |
| 1621382400000 | 3270.79 |
| 1621468800000 | 3274.14 |
| 1621555200000 | 3275.53 |
| 1621814400000 | 3269.07 |
| 1621900800000 | 3311.48 |
| 1621987200000 | 3327.07 |
| 1622073600000 | 3329.62 |
| 1622160000000 | 3351.85 |
| 1622419200000 | 3386.81 |
| 1622505600000 | 3424.02 |
| 1622592000000 | 3423.46 |
| 1622678400000 | 3414.37 |
| 1622764800000 | 3410.97 |
| 1623024000000 | 3407.66 |
| 1623110400000 | 3400.67 |
| 1623196800000 | 3388.06 |
| 1623283200000 | 3404.91 |
| 1623369600000 | 3413.08 |
| 1623628800000 | 3417.25 |
| 1623715200000 | 3403.08 |
| 1623801600000 | 3387.59 |
| 1623888000000 | 3370.77 |
| 1623974400000 | 3362.6 |
| 1624233600000 | 3334.63 |
| 1624320000000 | 3328.28 |
| 1624406400000 | 3360.5 |
| 1624492800000 | 3378.7 |
| 1624579200000 | 3413.93 |
| 1624838400000 | 3410.93 |
| 1624924800000 | 3402.29 |
| 1625011200000 | 3396.05 |
| 1625097600000 | 3376.18 |
| 1625184000000 | 3347.89 |
| 1625443200000 | 3352.19 |
| 1625529600000 | 3328.41 |
| 1625616000000 | 3311.2 |
| 1625702400000 | 3252.07 |
| 1625788800000 | 3261.49 |
| 1626048000000 | 3282.23 |
| 1626134400000 | 3315.48 |
| 1626220800000 | 3311.36 |
| 1626307200000 | 3339.24 |
| 1626393600000 | 3316.14 |
| 1626652800000 | 3259.78 |
| 1626739200000 | 3246.31 |
| 1626825600000 | 3250.47 |
| 1626912000000 | 3289.25 |
| 1626998400000 | 3250 |
| 1627257600000 | 3170.38 |
| 1627344000000 | 3110.71 |
| 1627430400000 | 3148.85 |
| 1627516800000 | 3206.49 |
| 1627603200000 | 3167.76 |
| 1627862400000 | 3206.61 |
| 1627948800000 | 3202.18 |
| 1628035200000 | 3230.74 |
| 1628121600000 | 3219.94 |
| 1628208000000 | 3199.83 |
| 1628467200000 | 3206.64 |
| 1628553600000 | 3217.07 |
| 1628640000000 | 3212.6 |
| 1628726400000 | 3196.53 |
| 1628812800000 | 3171.59 |
| 1629072000000 | 3148.4 |
| 1629158400000 | 3107.39 |
| 1629244800000 | 3123.24 |
| 1629331200000 | 3048.3 |
| 1629417600000 | 3020.48 |
| 1629676800000 | 3070.23 |
| 1629763200000 | 3147.44 |
| 1629849600000 | 3160.58 |
| 1629936000000 | 3136.7 |
| 1630022400000 | 3153.52 |
| 1630281600000 | 3184.14 |
| 1630368000000 | 3239.84 |
| 1630454400000 | 3256.93 |
| 1630540800000 | 3251.37 |
| 1630627200000 | 3264.6 |
| 1630886400000 | 3286.21 |
| 1630972800000 | 3291.85 |
| 1631059200000 | 3255.94 |
| 1631145600000 | 3227.46 |
| 1631232000000 | 3246.46 |
| 1631491200000 | 3234.41 |
| 1631577600000 | 3217.89 |
| 1631664000000 | 3200.96 |
| 1631750400000 | 3173.04 |
| 1631836800000 | 3175.56 |
| 1632096000000 | 3121.68 |
| 1632182400000 | 3129.88 |
| 1632268800000 | 3132.16 |
| 1632355200000 | 3163.6 |
| 1632441600000 | 3145.59 |
| 1632700800000 | 3148.12 |
| 1632787200000 | 3132.52 |
| 1632873600000 | 3108.31 |
| 1632960000000 | 3108.13 |
| 1633046400000 | 3091.63 |
| 1633305600000 | 3070.58 |
| 1633392000000 | 3069.15 |
| 1633478400000 | 3042.79 |
| 1633564800000 | 3109.07 |
| 1633651200000 | 3123.15 |
| 1633910400000 | 3148.95 |
| 1633996800000 | 3115.49 |
| 1634083200000 | 3129.48 |
| 1634169600000 | 3146.31 |
| 1634256000000 | 3189.68 |
| 1634515200000 | 3186.67 |
| 1634601600000 | 3211.35 |
| 1634688000000 | 3226.05 |
| 1634774400000 | 3207.04 |
| 1634860800000 | 3206.29 |
| 1635120000000 | 3215.31 |
| 1635206400000 | 3216.55 |
| 1635292800000 | 3181.13 |
| 1635379200000 | 3161.79 |
| 1635465600000 | 3133.43 |
| 1635724800000 | 3132.19 |
| 1635811200000 | 3134.78 |
| 1635897600000 | 3130.95 |
| 1635984000000 | 3150.26 |
| 1636070400000 | 3137.92 |
| 1636329600000 | 3149.81 |
| 1636416000000 | 3161.62 |
| 1636502400000 | 3164.66 |
| 1636588800000 | 3176.23 |
| 1636675200000 | 3190.87 |
| 1636934400000 | 3197.09 |
| 1637020800000 | 3205.54 |
| 1637107200000 | 3195.88 |
| 1637193600000 | 3159.94 |
| 1637280000000 | 3146.89 |
| 1637539200000 | 3135.13 |
| 1637625600000 | 3116.99 |
| 1637712000000 | 3111.27 |
| 1637798400000 | 3118.28 |
| 1637884800000 | 3032.25 |
| 1638144000000 | 3027.39 |
| 1638230400000 | 3008.04 |
| 1638316800000 | 3045.67 |
| 1638403200000 | 3072.24 |
| 1638489600000 | 3041.98 |
| 1638748800000 | 3011.31 |
| 1638835200000 | 3070.07 |
| 1638921600000 | 3085.4 |
| 1639008000000 | 3105.49 |
| 1639094400000 | 3082.19 |
| 1639353600000 | 3062.26 |
| 1639440000000 | 3039.44 |
| 1639526400000 | 3022.77 |
| 1639612800000 | 3044.31 |
| 1639699200000 | 3021.19 |
| 1639958400000 | 2957.46 |
| 1640044800000 | 2993.18 |
| 1640131200000 | 3012.05 |
| 1640217600000 | 3036.34 |
| 1640304000000 | 3039.15 |
| 1640563200000 | 3044.62 |
| 1640649600000 | 3058.49 |
| 1640736000000 | 3036.04 |
| 1640822400000 | 3044.7 |
| 1640908800000 | 3069.64 |
| 1641168000000 | 3077.39 |
| 1641254400000 | 3083.05 |
| 1641340800000 | 3051.17 |
| 1641427200000 | 3037.8 |
| 1641513600000 | 3063.46 |
| 1641772800000 | 3078.76 |
| 1641859200000 | 3102.6 |
| 1641945600000 | 3162.5 |
| 1642032000000 | 3151.25 |
| 1642118400000 | 3135.56 |
| 1642377600000 | 3127.43 |
| 1642464000000 | 3092.55 |
| 1642550400000 | 3086.73 |
| 1642636800000 | 3126.08 |
| 1642723200000 | 3093.96 |
| 1642982400000 | 3036.79 |
| 1643068800000 | 3003.9 |
| 1643155200000 | 3007.86 |
| 1643241600000 | 2958.02 |
| 1643328000000 | 2956.47 |
| 1643587200000 | 2999.01 |
| 1643673600000 | 3014.04 |
| 1643760000000 | 3014.67 |
| 1643846400000 | 3007.24 |
| 1643932800000 | 3036.62 |
| 1644192000000 | 3031.65 |
| 1644278400000 | 3036.32 |
| 1644364800000 | 3089.28 |
| 1644451200000 | 3117.09 |
| 1644537600000 | 3088.65 |
| 1644796800000 | 3034.05 |
| 1644883200000 | 3053.33 |
| 1644969600000 | 3091.74 |
| 1645056000000 | 3087.44 |
| 1645142400000 | 3060.93 |
| 1645401600000 | 3027.56 |
| 1645488000000 | 2993.19 |
| 1645574400000 | 2994.78 |
| 1645660800000 | 2855.82 |
| 1645747200000 | 2903.82 |
| 1646006400000 | 2899.19 |
| 1646092800000 | 2908.17 |
| 1646179200000 | 2887.28 |
| 1646265600000 | 2897.62 |
| 1646352000000 | 2823.55 |
| 1646611200000 | 2723.44 |
| 1646697600000 | 2694.38 |
| 1646784000000 | 2723.1 |
| 1646870400000 | 2758.19 |
| 1646956800000 | 2714.26 |
| 1647216000000 | 2646.04 |
| 1647302400000 | 2578.74 |
| 1647388800000 | 2717.72 |
| 1647475200000 | 2820.82 |
| 1647561600000 | 2773.65 |
| 1647820800000 | 2749.06 |
| 1647907200000 | 2790.69 |
| 1647993600000 | 2813.15 |
| 1648080000000 | 2797.71 |
| 1648166400000 | 2766.59 |
| 1648425600000 | 2763.73 |
| 1648512000000 | 2795.16 |
| 1648598400000 | 2830.68 |
| 1648684800000 | 2812.29 |
| 1648771200000 | 2823.16 |
| 1649030400000 | 2870.72 |
| 1649116800000 | 2859.38 |
| 1649203200000 | 2820.32 |
| 1649289600000 | 2775.33 |
| 1649376000000 | 2780.88 |
| 1649635200000 | 2735.41 |
| 1649721600000 | 2730.59 |
| 1649808000000 | 2755.49 |
| 1649894400000 | 2752.97 |
| 1649980800000 | 2741.43 |
| 1650240000000 | 2720.81 |
| 1650326400000 | 2694.93 |
| 1650412800000 | 2694.67 |
| 1650499200000 | 2674.02 |
| 1650585600000 | 2643.89 |
| 1650844800000 | 2567.43 |
| 1650931200000 | 2579.15 |
| 1651017600000 | 2562.91 |
| 1651104000000 | 2589.3 |
| 1651190400000 | 2650.36 |
| 1651449600000 | 2641.34 |
| 1651536000000 | 2632.62 |
| 1651622400000 | 2615.69 |
| 1651708800000 | 2604.47 |
| 1651795200000 | 2530.08 |
| 1652054400000 | 2487.54 |
| 1652140800000 | 2469.75 |
| 1652227200000 | 2481.52 |
| 1652313600000 | 2426.55 |
| 1652400000000 | 2469.82 |
| 1652659200000 | 2479.94 |
| 1652745600000 | 2541.5 |
| 1652832000000 | 2547.89 |
| 1652918400000 | 2500.4 |
| 1653004800000 | 2557.3 |
| 1653264000000 | 2556.23 |
| 1653350400000 | 2515.67 |
| 1653436800000 | 2519.12 |
| 1653523200000 | 2528.73 |
| 1653609600000 | 2583.81 |
| 1653868800000 | 2637.21 |
| 1653955200000 | 2670.62 |
| 1654041600000 | 2647.34 |
| 1654128000000 | 2635.24 |
| 1654214400000 | 2631.8 |
| 1654473600000 | 2657.86 |
| 1654560000000 | 2634.16 |
| 1654646400000 | 2669.52 |
| 1654732800000 | 2652.67 |
| 1654819200000 | 2622.32 |
| 1655078400000 | 2529.07 |
| 1655164800000 | 2533.83 |
| 1655251200000 | 2538.75 |
| 1655337600000 | 2508.9 |
| 1655424000000 | 2501.14 |
| 1655683200000 | 2495.04 |
| 1655769600000 | 2535.71 |
| 1655856000000 | 2480.7 |
| 1655942400000 | 2490.05 |
| 1656028800000 | 2530.9 |
| 1656288000000 | 2571.78 |
| 1656374400000 | 2575.31 |
| 1656460800000 | 2533.64 |
| 1656547200000 | 2504.18 |
| 1656633600000 | 2485.95 |
| 1656892800000 | 2488.39 |
| 1656979200000 | 2488.01 |
| 1657065600000 | 2460.23 |
| 1657152000000 | 2497.15 |
| 1657238400000 | 2511.4 |
| 1657497600000 | 2466.86 |
| 1657584000000 | 2429.16 |
| 1657670400000 | 2439.62 |
| 1657756800000 | 2427.83 |
| 1657843200000 | 2418.05 |
| 1658102400000 | 2464.85 |
| 1658188800000 | 2461.86 |
| 1658275200000 | 2477.55 |
| 1658361600000 | 2487.06 |
| 1658448000000 | 2486.23 |
| 1658707200000 | 2480.71 |
| 1658793600000 | 2487.19 |
| 1658880000000 | 2487.7 |
| 1658966400000 | 2507.33 |
| 1659052800000 | 2499.89 |
| 1659312000000 | 2502 |
| 1659398400000 | 2474.73 |
| 1659484800000 | 2479.83 |
| 1659571200000 | 2501.27 |
| 1659657600000 | 2523.42 |
| 1659916800000 | 2518.59 |
| 1660003200000 | 2518.27 |
| 1660089600000 | 2504.9 |
| 1660176000000 | 2548.79 |
| 1660262400000 | 2562.23 |
| 1660521600000 | 2558.71 |
| 1660608000000 | 2557.46 |
| 1660694400000 | 2561.29 |
| 1660780800000 | 2546.08 |
| 1660867200000 | 2527.05 |
| 1661126400000 | 2500.4899 |
| 1661212800000 | 2496.82 |
| 1661299200000 | 2485.89 |
| 1661385600000 | 2531.98 |
| 1661472000000 | 2540 |
| 1661731200000 | 2501.4 |
| 1661817600000 | 2511.07 |
| 1661904000000 | 2517.81 |
| 1661990400000 | 2474.94 |
| 1662076800000 | 2463.07 |
| 1662336000000 | 2454.54 |
| 1662422400000 | 2450.38 |
| 1662508800000 | 2428.38 |
| 1662595200000 | 2433.53 |
| 1662681600000 | 2466.5 |
| 1662940800000 | 2484.9 |
| 1663027200000 | 2491.48 |
| 1663113600000 | 2447.95 |
| 1663200000000 | 2437.94 |
| 1663286400000 | 2394.88 |
| 1663545600000 | 2379.62 |
| 1663632000000 | 2401.59 |
| 1663718400000 | 2370.12 |
| 1663804800000 | 2345.43 |
| 1663891200000 | 2304.94 |
| 1664150400000 | 2258.78 |
| 1664236800000 | 2266.6 |
| 1664323200000 | 2223.7 |
| 1664409600000 | 2218.51 |
| 1664496000000 | 2228.31 |
| 1664755200000 | 2226.07 |
| 1664841600000 | 2268.59 |
| 1664928000000 | 2307.98 |
| 1665014400000 | 2312.7399 |
| 1665100800000 | 2282.35 |
| 1665360000000 | 2251.3 |
| 1665446400000 | 2200.33 |
| 1665532800000 | 2202.13 |
| 1665619200000 | 2174.48 |
| 1665705600000 | 2196.33 |
| 1665964800000 | 2200.66 |
| 1666051200000 | 2235.03 |
| 1666137600000 | 2205 |
| 1666224000000 | 2199.71 |
| 1666310400000 | 2199.2 |
| 1666569600000 | 2151.75 |
| 1666656000000 | 2152.11 |
| 1666742400000 | 2167.91 |
| 1666828800000 | 2189.52 |
| 1666915200000 | 2155.82 |
| 1667174400000 | 2164.61 |
| 1667260800000 | 2211.87 |
| 1667347200000 | 2223.57 |
| 1667433600000 | 2195.85 |
| 1667520000000 | 2250.31 |
| 1667779200000 | 2281.9699 |
| 1667865600000 | 2287.65 |
| 1667952000000 | 2292.4 |
| 1668038400000 | 2261.55 |
| 1668124800000 | 2374.96 |
| 1668384000000 | 2385.77 |
| 1668470400000 | 2436.23 |
| 1668556800000 | 2422.16 |
| 1668643200000 | 2393.07 |
| 1668729600000 | 2394.08 |
| 1668988800000 | 2364.82 |
| 1669075200000 | 2359.14 |
| 1669161600000 | 2370.82 |
| 1669248000000 | 2404.45 |
| 1669334400000 | 2394.88 |
| 1669593600000 | 2369.59 |
| 1669680000000 | 2421.87 |
| 1669766400000 | 2466.55 |
| 1669852800000 | 2485.59 |
| 1669939200000 | 2475.35 |
| 1670198400000 | 2499.8 |
| 1670284800000 | 2469.01 |
| 1670371200000 | 2435.7199 |
| 1670457600000 | 2459.71 |
| 1670544000000 | 2483.58 |
| 1670803200000 | 2447.94 |
| 1670889600000 | 2451.78 |
| 1670976000000 | 2474.33 |
| 1671062400000 | 2442.76 |
| 1671148800000 | 2434.41 |
| 1671408000000 | 2435.7399 |
| 1671494400000 | 2418.58 |
| 1671580800000 | 2420.88 |
| 1671667200000 | 2448.05 |
| 1671753600000 | 2421.48 |
| 1672012800000 | 2428.01 |
| 1672099200000 | 2436.51 |
| 1672185600000 | 2437.76 |
| 1672272000000 | 2429.55 |
| 1672358400000 | 2428.14 |
| 1672617600000 | 2427.95 |
| 1672704000000 | 2443.25 |
| 1672790400000 | 2469.9899 |
| 1672876800000 | 2491.82 |
| 1672963200000 | 2502.43 |
| 1673222400000 | 2564.61 |
| 1673308800000 | 2565.63 |
| 1673395200000 | 2572.03 |
| 1673481600000 | 2574.95 |
| 1673568000000 | 2602.17 |
| 1673827200000 | 2605.21 |
| 1673913600000 | 2599.27 |
| 1674000000000 | 2605.58 |
| 1674086400000 | 2600.91 |
| 1674172800000 | 2620.9 |
| 1674432000000 | 2626.14 |
| 1674518400000 | 2627.09 |
| 1674604800000 | 2630.65 |
| 1674691200000 | 2656.26 |
| 1674777600000 | 2651.43 |
| 1675036800000 | 2634.7 |
| 1675123200000 | 2606.71 |
| 1675209600000 | 2631.7199 |
| 1675296000000 | 2638.86 |
| 1675382400000 | 2625.17 |
| 1675641600000 | 2566.4699 |
| 1675728000000 | 2569.08 |
| 1675814400000 | 2583.09 |
| 1675900800000 | 2591.7399 |
| 1675987200000 | 2566.69 |
| 1676246400000 | 2564.3 |
| 1676332800000 | 2568.71 |
| 1676419200000 | 2546.51 |
| 1676505600000 | 2563.42 |
| 1676592000000 | 2534.59 |
| 1676851200000 | 2548.2199 |
| 1676937600000 | 2524.82 |
| 1677024000000 | 2491.2 |
| 1677110400000 | 2506.67 |
| 1677196800000 | 2469.2199 |
| 1677456000000 | 2456.15 |
| 1677542400000 | 2449.01 |
| 1677628800000 | 2497.39 |
| 1677715200000 | 2488.04 |
| 1677801600000 | 2509.6 |
| 1678060800000 | 2525.83 |
| 1678147200000 | 2515.06 |
| 1678233600000 | 2489.55 |
| 1678320000000 | 2466.8 |
| 1678406400000 | 2430.87 |
| 1678665600000 | 2446.04 |
| 1678752000000 | 2406.17 |
| 1678838400000 | 2411.67 |
| 1678924800000 | 2398.32 |
| 1679011200000 | 2426.2399 |
| 1679270400000 | 2401.18 |
| 1679356800000 | 2423.62 |
| 1679443200000 | 2446.14 |
| 1679529600000 | 2484.1 |
| 1679616000000 | 2471.12 |
| 1679875200000 | 2451.5 |
| 1679961600000 | 2466.36 |
| 1680048000000 | 2491.4699 |
| 1680134400000 | 2505.9 |
| 1680220800000 | 2519.04 |
| 1680480000000 | 2515.52 |
| 1680566400000 | 2513.63 |
| 1680652800000 | 2516.28 |
| 1680739200000 | 2507.7 |
| 1680825600000 | 2514.69 |
| 1681084800000 | 2520.18 |
| 1681171200000 | 2538.15 |
| 1681257600000 | 2531.93 |
| 1681344000000 | 2538.44 |
| 1681430400000 | 2548.2399 |
| 1681689600000 | 2553.75 |
| 1681776000000 | 2545.7199 |
| 1681862400000 | 2521.94 |
| 1681948800000 | 2520.52 |
| 1682035200000 | 2498.2399 |
| 1682294400000 | 2491.31 |
| 1682380800000 | 2462.9699 |
| 1682467200000 | 2469.32 |
| 1682553600000 | 2479.75 |
| 1682640000000 | 2494.45 |
| 1682899200000 | 2494.42 |
| 1682985600000 | 2489.07 |
| 1683072000000 | 2477.31 |
| 1683158400000 | 2496.07 |
| 1683244800000 | 2506.2399 |
| 1683504000000 | 2525.7199 |
| 1683590400000 | 2508.2 |
| 1683676800000 | 2503.25 |
| 1683763200000 | 2499.32 |
| 1683849600000 | 2488.38 |
| 1684108800000 | 2499.15 |
| 1684195200000 | 2504.51 |
| 1684281600000 | 2497.15 |
| 1684368000000 | 2504.85 |
| 1684454400000 | 2503.7199 |
| 1684713600000 | 2519.26 |
| 1684800000000 | 2509.2399 |
| 1684886400000 | 2491.06 |
| 1684972800000 | 2475.13 |
| 1685059200000 | 2497.44 |
| 1685318400000 | 2497.04 |
| 1685404800000 | 2495.83 |
| 1685491200000 | 2469.54 |
| 1685577600000 | 2477.38 |
| 1685664000000 | 2532.43 |
| 1685923200000 | 2538.2199 |
| 1686009600000 | 2542.88 |
| 1686096000000 | 2560.88 |
| 1686182400000 | 2556.98 |
| 1686268800000 | 2578.23 |
| 1686528000000 | 2581.12 |
| 1686614400000 | 2607.88 |
| 1686700800000 | 2612.13 |
| 1686787200000 | 2633.39 |
| 1686873600000 | 2651.29 |
| 1687132800000 | 2635.17 |
| 1687219200000 | 2613.04 |
| 1687305600000 | 2593.42 |
| 1687392000000 | 2587.11 |
| 1687478400000 | 2563.88 |
| 1687737600000 | 2557.57 |
| 1687824000000 | 2573.59 |
| 1687910400000 | 2567.95 |
| 1687996800000 | 2556.84 |
| 1688083200000 | 2565.01 |
| 1688342400000 | 2605.46 |
| 1688428800000 | 2613.43 |
| 1688515200000 | 2597.38 |
| 1688601600000 | 2561.89 |
| 1688688000000 | 2550.12 |
| 1688947200000 | 2553.7199 |
| 1689033600000 | 2587.9 |
| 1689120000000 | 2612.82 |
| 1689206400000 | 2651.19 |
| 1689292800000 | 2673.4 |
| 1689552000000 | 2672.81 |
| 1689638400000 | 2658.7199 |
| 1689724800000 | 2653.4 |
| 1689811200000 | 2646.27 |
| 1689897600000 | 2637.57 |
| 1690156800000 | 2634.81 |
| 1690243200000 | 2683.54 |
| 1690329600000 | 2681.42 |
| 1690416000000 | 2688.86 |
| 1690502400000 | 2707 |
| 1690761600000 | 2718.12 |
| 1690848000000 | 2711.82 |
| 1690934400000 | 2653.15 |
| 1691020800000 | 2641.91 |
| 1691107200000 | 2648.98 |
| 1691366400000 | 2646.68 |
| 1691452800000 | 2617.35 |
| 1691539200000 | 2629.13 |
| 1691625600000 | 2627.7 |
| 1691712000000 | 2601.7199 |
| 1691971200000 | 2573.12 |
| 1692057600000 | 2563.04 |
| 1692144000000 | 2548.06 |
| 1692230400000 | 2543.67 |
| 1692316800000 | 2520.44 |
| 1692576000000 | 2509.64 |
| 1692662400000 | 2529.83 |
| 1692748800000 | 2537.45 |
| 1692835200000 | 2568.7 |
| 1692921600000 | 2539.73 |
| 1693180800000 | 2557.38 |
| 1693267200000 | 2582.12 |
| 1693353600000 | 2583.53 |
| 1693440000000 | 2565.91 |
| 1693526400000 | 2580.5 |
| 1693785600000 | 2607.63 |
| 1693872000000 | 2584.52 |
| 1693958400000 | 2575.04 |
| 1694044800000 | 2556.45 |
| 1694131200000 | 2558.69 |
| 1694390400000 | 2568.51 |
| 1694476800000 | 2562.92 |
| 1694563200000 | 2561.14 |
| 1694649600000 | 2582.21 |
| 1694736000000 | 2590.07 |
| 1694995200000 | 2565.86 |
| 1695081600000 | 2563.3 |
| 1695168000000 | 2553.16 |
| 1695254400000 | 2516.27 |
| 1695340800000 | 2535.44 |
| 1695600000000 | 2518.79 |
| 1695686400000 | 2493 |
| 1695772800000 | 2496.26 |
| 1695859200000 | 2485.42 |
| 1695945600000 | 2506.58 |
| 1696204800000 | 2506.04 |
| 1696291200000 | 2475.7199 |
| 1696377600000 | 2446.54 |
| 1696464000000 | 2453.07 |
| 1696550400000 | 2470.51 |
| 1696809600000 | 2463.33 |
| 1696896000000 | 2486.2199 |
| 1696982400000 | 2517.76 |
| 1697068800000 | 2533.06 |
| 1697155200000 | 2503.39 |
| 1697414400000 | 2490.16 |
| 1697500800000 | 2502.87 |
| 1697587200000 | 2481.92 |
| 1697673600000 | 2451.12 |
| 1697760000000 | 2437.66 |
| 1698019200000 | 2414.95 |
| 1698105600000 | 2422.7 |
| 1698192000000 | 2423.16 |
| 1698278400000 | 2396.42 |
| 1698364800000 | 2420.03 |
| 1698624000000 | 2424.29 |
| 1698710400000 | 2407.23 |
| 1698796800000 | 2409.54 |
| 1698883200000 | 2447.55 |
| 1698969600000 | 2490.78 |
| 1699228800000 | 2545.42 |
| 1699315200000 | 2525.7199 |
| 1699401600000 | 2518.51 |
| 1699488000000 | 2515.21 |
| 1699574400000 | 2496.13 |
| 1699833600000 | 2506.39 |
| 1699920000000 | 2522.55 |
| 1700006400000 | 2584.25 |
| 1700092800000 | 2584.1 |
| 1700179200000 | 2569.75 |
| 1700438400000 | 2592.92 |
| 1700524800000 | 2603.18 |
| 1700611200000 | 2592.4899 |
| 1700697600000 | 2603.69 |
| 1700784000000 | 2585.7399 |
| 1701043200000 | 2578.43 |
| 1701129600000 | 2599.58 |
| 1701216000000 | 2595.2199 |
| 1701302400000 | 2605.65 |
| 1701388800000 | 2592.48 |
| 1701648000000 | 2592.23 |
| 1701734400000 | 2573.89 |
| 1701820800000 | 2582.09 |
| 1701907200000 | 2571.11 |
| 1701993600000 | 2584.71 |
| 1702252800000 | 2579.79 |
| 1702339200000 | 2588.42 |
| 1702425600000 | 2579.69 |
| 1702512000000 | 2628 |
| 1702598400000 | 2650.01 |
| 1702857600000 | 2642 |
| 1702944000000 | 2641.14 |
| 1703030400000 | 2637.96 |
| 1703116800000 | 2641.9 |
| 1703203200000 | 2629.28 |
| 1703462400000 | 2631.65 |
| 1703548800000 | 2645.29 |
| 1703635200000 | 2673.25 |
| 1703721600000 | 2707.2 |
| 1703808000000 | 2711.69 |
| 1704153600000 | 2693.52 |
| 1704240000000 | 2662.2399 |
| 1704326400000 | 2665.88 |
| 1704412800000 | 2661 |
| 1704672000000 | 2646.82 |
| 1704758400000 | 2638.9899 |
| 1704844800000 | 2629.27 |
| 1704931200000 | 2643.76 |
| 1705017600000 | 2648.07 |
| 1705276800000 | 2645.93 |
| 1705363200000 | 2608.16 |
| 1705449600000 | 2551.4899 |
| 1705536000000 | 2557.53 |
| 1705622400000 | 2582.3 |
| 1705881600000 | 2567.5 |
| 1705968000000 | 2577.68 |
| 1706054400000 | 2609.42 |
| 1706140800000 | 2625.51 |
| 1706227200000 | 2618.7399 |
| 1706486400000 | 2634.13 |
| 1706572800000 | 2611.36 |
| 1706659200000 | 2600.9699 |
| 1706745600000 | 2616.98 |
| 1706832000000 | 2635.7399 |
| 1707091200000 | 2620.48 |
| 1707177600000 | 2662.3 |
| 1707264000000 | 2671.05 |
| 1707350400000 | 2659.86 |
| 1707436800000 | 2654.43 |
| 1707696000000 | 2653.6 |
| 1707782400000 | 2656.56 |
| 1707868800000 | 2662.23 |
| 1707955200000 | 2685.75 |
| 1708041600000 | 2707.96 |
| 1708300800000 | 2709.16 |
| 1708387200000 | 2715.36 |
| 1708473600000 | 2718.01 |
| 1708560000000 | 2742.55 |
| 1708646400000 | 2740.56 |
| 1708905600000 | 2730.44 |
| 1708992000000 | 2738.41 |
| 1709078400000 | 2715.58 |
| 1709164800000 | 2722.44 |
| 1709251200000 | 2733.36 |
| 1709510400000 | 2748.29 |
| 1709596800000 | 2726.9 |
| 1709683200000 | 2742.07 |
| 1709769600000 | 2749.1 |
| 1709856000000 | 2766.04 |
| 1710115200000 | 2769.09 |
| 1710201600000 | 2793.71 |
| 1710288000000 | 2783.27 |
| 1710374400000 | 2793.6 |
| 1710460800000 | 2759.15 |
| 1710720000000 | 2767.79 |
| 1710806400000 | 2741.32 |
| 1710892800000 | 2750.67 |
| 1710979200000 | 2798.06 |
| 1711065600000 | 2775.38 |
| 1711324800000 | 2768.53 |
| 1711411200000 | 2779.05 |
| 1711497600000 | 2770.75 |
| 1711584000000 | 2782.32 |
| 1711670400000 | 2789.69 |
| 1711929600000 | 2788.66 |
| 1712016000000 | 2809.57 |
| 1712102400000 | 2793.84 |
| 1712188800000 | 2809.4 |
| 1712275200000 | 2802.63 |
| 1712534400000 | 2811.92 |
| 1712620800000 | 2825.7399 |
| 1712707200000 | 2833.73 |
| 1712793600000 | 2825.85 |
| 1712880000000 | 2792.92 |
| 1713139200000 | 2764.7199 |
| 1713225600000 | 2709.95 |
| 1713312000000 | 2718.94 |
| 1713398400000 | 2736.27 |
| 1713484800000 | 2698.93 |
| 1713744000000 | 2715.41 |
| 1713830400000 | 2733.85 |
| 1713916800000 | 2775.31 |
| 1714003200000 | 2758.7 |
| 1714089600000 | 2791.62 |
| 1714348800000 | 2817.36 |
| 1714435200000 | 2806.27 |
| 1714521600000 | 2805.33 |
| 1714608000000 | 2820.2 |
| 1714694400000 | 2840.68 |
| 1714953600000 | 2855.14 |
| 1715040000000 | 2859.48 |
| 1715126400000 | 2855.09 |
| 1715212800000 | 2843.44 |
| 1715299200000 | 2865.4899 |
| 1715558400000 | 2880.55 |
| 1715644800000 | 2888.81 |
| 1715731200000 | 2898.88 |
| 1715817600000 | 2936.16 |
| 1715904000000 | 2942 |
| 1716163200000 | 2947.55 |
| 1716249600000 | 2928.8 |
| 1716336000000 | 2935.01 |
| 1716422400000 | 2927.31 |
| 1716508800000 | 2905.39 |
| 1716768000000 | 2926.4699 |
| 1716854400000 | 2921.13 |
| 1716940800000 | 2879.63 |
| 1717027200000 | 2840.2399 |
| 1717113600000 | 2821.2399 |
| 1717372800000 | 2878.7199 |
| 1717459200000 | 2826.2 |
| 1717545600000 | 2856.95 |
| 1717632000000 | 2884.07 |
| 1717718400000 | 2888.63 |
| 1717977600000 | 2879.5 |
| 1718064000000 | 2870.33 |
| 1718150400000 | 2878 |
| 1718236800000 | 2899.25 |
| 1718323200000 | 2905.16 |
| 1718582400000 | 2898.39 |
| 1718668800000 | 2920.06 |
| 1718755200000 | 2954.3 |
| 1718841600000 | 2956.55 |
| 1718928000000 | 2935.07 |
| 1719187200000 | 2926.54 |
| 1719273600000 | 2930.71 |
| 1719360000000 | 2934.08 |
| 1719446400000 | 2927.87 |
| 1719532800000 | 2940.94 |
| 1719792000000 | 2944.94 |
| 1719878400000 | 2926.5 |
| 1719964800000 | 2958.95 |
| 1720051200000 | 2994.1 |
| 1720137600000 | 2997.44 |
| 1720396800000 | 3005.26 |
| 1720483200000 | 3015.84 |
| 1720569600000 | 3015.2 |
| 1720656000000 | 3050.61 |
| 1720742400000 | 3047.02 |
| 1721001600000 | 3041.29 |
| 1721088000000 | 3034.14 |
| 1721174400000 | 3020.26 |
| 1721260800000 | 3005.26 |
| 1721347200000 | 2960.57 |
| 1721606400000 | 2948.86 |
| 1721692800000 | 2953.04 |
| 1721779200000 | 2942.18 |
| 1721865600000 | 2921.65 |
| 1721952000000 | 2918.27 |
| 1722211200000 | 2932.88 |
| 1722297600000 | 2920.88 |
| 1722384000000 | 2953.91 |
| 1722470400000 | 2964.69 |
| 1722556800000 | 2892.62 |
| 1722816000000 | 2767.98 |
| 1722902400000 | 2804.48 |
| 1722988800000 | 2859.09 |
| 1723075200000 | 2845.56 |
| 1723161600000 | 2892.2199 |
| 1723420800000 | 2906.12 |
| 1723507200000 | 2907.46 |
| 1723593600000 | 2923.7399 |
| 1723680000000 | 2920.92 |
| 1723766400000 | 2969.32 |
| 1724025600000 | 2995.94 |
| 1724112000000 | 3001.01 |
| 1724198400000 | 2991.01 |
| 1724284800000 | 2990.92 |
| 1724371200000 | 2991.46 |
| 1724630400000 | 3010.14 |
| 1724716800000 | 2999.63 |
| 1724803200000 | 2994.98 |
| 1724889600000 | 2987.27 |
| 1724976000000 | 3001 |
| 1725235200000 | 2991.95 |
| 1725321600000 | 2976.35 |
| 1725408000000 | 2932.88 |
| 1725494400000 | 2939.4899 |
| 1725580800000 | 2936.2399 |
| 1725840000000 | 2904.94 |
| 1725926400000 | 2904.16 |
| 1726012800000 | 2891.96 |
| 1726099200000 | 2938.17 |
| 1726185600000 | 2956.67 |
| 1726444800000 | 2966.5 |
| 1726531200000 | 2977.32 |
| 1726617600000 | 2968.2 |
| 1726704000000 | 3001.89 |
| 1726790400000 | 3015.3 |
| 1727049600000 | 3025.25 |
| 1727136000000 | 3082.17 |
| 1727222400000 | 3095.54 |
| 1727308800000 | 3166.2199 |
| 1727395200000 | 3198.32 |
| 1727654400000 | 3193.57 |
| 1727740800000 | 3198.51 |
| 1727827200000 | 3239.7399 |
| 1727913600000 | 3199.59 |
| 1728000000000 | 3214.7 |
| 1728259200000 | 3224.01 |
| 1728345600000 | 3154.04 |
| 1728432000000 | 3131.77 |
| 1728518400000 | 3153.16 |
| 1728604800000 | 3157.85 |
| 1728864000000 | 3159.94 |
| 1728950400000 | 3132.8 |
| 1729036800000 | 3117.4699 |
| 1729123200000 | 3092.73 |
| 1729209600000 | 3143.65 |
| 1729468800000 | 3125.35 |
| 1729555200000 | 3107.34 |
| 1729641600000 | 3106.57 |
| 1729728000000 | 3087.1 |
| 1729814400000 | 3085.84 |
| 1730073600000 | 3095.68 |
| 1730160000000 | 3090.7399 |
| 1730246400000 | 3066.01 |
| 1730332800000 | 3050.9 |
| 1730419200000 | 3057.68 |
| 1730678400000 | 3076.87 |
| 1730764800000 | 3102.2399 |
| 1730851200000 | 3086.82 |
| 1730937600000 | 3108.68 |
| 1731024000000 | 3095.2 |
| 1731283200000 | 3068.78 |
| 1731369600000 | 3007.06 |
| 1731456000000 | 2980.54 |
| 1731542400000 | 2956.96 |
| 1731628800000 | 2959.13 |
| 1731888000000 | 2969.36 |
| 1731974400000 | 2985.82 |
| 1732060800000 | 2983.91 |
| 1732147200000 | 2958.6 |
| 1732233600000 | 2961.09 |
| 1732492800000 | 2976.18 |
| 1732579200000 | 2964.59 |
| 1732665600000 | 2968.41 |
| 1732752000000 | 2948.61 |
| 1732838400000 | 2949.51 |
| 1733097600000 | 2970.9699 |
| 1733184000000 | 3001.28 |
| 1733270400000 | 3008.62 |
| 1733356800000 | 3012.12 |
| 1733443200000 | 3021.12 |
| 1733702400000 | 3041.2 |
| 1733788800000 | 3037.32 |
| 1733875200000 | 3028.94 |
| 1733961600000 | 3043.03 |
| 1734048000000 | 3026.56 |
| 1734307200000 | 3016.91 |
| 1734393600000 | 2990.98 |
| 1734480000000 | 2997.94 |
| 1734566400000 | 2961.34 |
| 1734652800000 | 2934.34 |
| 1734912000000 | 2959.9 |
| 1734998400000 | 2967.13 |
| 1735084800000 | 2969.19 |
| 1735171200000 | 2967.33 |
| 1735257600000 | 2960.55 |
| 1735516800000 | 2950.93 |
| 1735603200000 | 2942.94 |
| 1735776000000 | 2932.98 |
| 1735862400000 | 2935.96 |
| 1736121600000 | 2948.29 |
| 1736208000000 | 2954.88 |
| 1736294400000 | 2931.3 |
| 1736380800000 | 2917.39 |
| 1736467200000 | 2891.06 |
| 1736726400000 | 2839.1 |
| 1736812800000 | 2878.43 |
| 1736899200000 | 2883.3 |
| 1736985600000 | 2912.98 |
| 1737072000000 | 2920.96 |
| 1737331200000 | 2948.18 |
| 1737417600000 | 2948.43 |
| 1737504000000 | 2951.44 |
| 1737590400000 | 2950.91 |
| 1737676800000 | 2969.12 |
| 1737936000000 | 2959.8 |
| 1738022400000 | 2961.68 |
| 1738108800000 | 2971.4 |
| 1738195200000 | 2978.46 |
| 1738281600000 | 2973.7 |
| 1738540800000 | 2918.91 |
| 1738627200000 | 2967.46 |
| 1738713600000 | 2976.31 |
| 1738800000000 | 2992.9699 |
| 1738886400000 | 3008.91 |
| 1739145600000 | 3005.82 |
| 1739232000000 | 2995.65 |
| 1739318400000 | 3012.4899 |
| 1739404800000 | 3020.81 |
| 1739491200000 | 3047.8 |
| 1739750400000 | 3063.4699 |
| 1739836800000 | 3080.7399 |
| 1739923200000 | 3076.34 |
| 1740009600000 | 3066.07 |
| 1740096000000 | 3105.6 |
| 1740355200000 | 3074.83 |
| 1740441600000 | 3038.13 |
| 1740528000000 | 3071.41 |
| 1740614400000 | 3046.29 |
| 1740700800000 | 2974.29 |
| 1740960000000 | 2975.34 |
| 1741046400000 | 2962.93 |
| 1741132800000 | 3022.83 |
| 1741219200000 | 3066.2399 |
| 1741305600000 | 3058.68 |
| 1741564800000 | 3019.26 |
| 1741651200000 | 3008.43 |
| 1741737600000 | 3016.51 |
| 1741824000000 | 3001.17 |
| 1741910400000 | 3035.39 |
| 1742169600000 | 3065.56 |
| 1742256000000 | 3102.75 |
| 1742342400000 | 3096.6 |
| 1742428800000 | 3092.35 |
| 1742515200000 | 3071.16 |
| 1742774400000 | 3082.05 |
| 1742860800000 | 3065.81 |
| 1742947200000 | 3072.18 |
| 1743033600000 | 3071.86 |
| 1743120000000 | 3045.96 |
| 1743379200000 | 2995.07 |
| 1743465600000 | 3021 |
| 1743552000000 | 3026.79 |
| 1743638400000 | 3004.61 |
| 1743724800000 | 2966.69 |
| 1743984000000 | 2737.75 |
| 1744070400000 | 2738.91 |
| 1744156800000 | 2708.69 |
| 1744243200000 | 2803.17 |
| 1744329600000 | 2847.35 |
| 1744588800000 | 2890.21 |
| 1744675200000 | 2919.75 |
| 1744761600000 | 2889.88 |
| 1744848000000 | 2913.2 |
| 1744934400000 | 2917.33 |
| 1745193600000 | 2928.48 |
| 1745280000000 | 2930.6 |
| 1745366400000 | 2987.9699 |
| 1745452800000 | 2978.7399 |
| 1745539200000 | 2987.35 |
| 1745798400000 | 3004.01 |
| 1745884800000 | 3014.32 |
| 1745971200000 | 3031.84 |
| 1746057600000 | 3030.16 |
| 1746144000000 | 3084.28 |
| 1746403200000 | 3103.41 |
| 1746489600000 | 3099.19 |
| 1746576000000 | 3100.61 |
| 1746662400000 | 3086.89 |
| 1746748800000 | 3101.41 |
| 1747008000000 | 3168.96 |
| 1747094400000 | 3156.82 |
| 1747180800000 | 3202.15 |
| 1747267200000 | 3203.85 |
| 1747353600000 | 3203.4699 |
| 1747612800000 | 3186.2399 |
| 1747699200000 | 3185.61 |
| 1747785600000 | 3208.16 |
| 1747872000000 | 3185.29 |
| 1747958400000 | 3200.25 |
| 1748217600000 | 3202.16 |
| 1748304000000 | 3186.1 |
| 1748390400000 | 3184.66 |
| 1748476800000 | 3203.77 |
| 1748563200000 | 3171.59 |
| 1748822400000 | 3161.73 |
| 1748908800000 | 3173.13 |
| 1748995200000 | 3213.44 |
| 1749081600000 | 3241.73 |
| 1749168000000 | 3246.11 |
| 1749427200000 | 3275.64 |
| 1749513600000 | 3295.66 |
| 1749600000000 | 3318.29 |
| 1749686400000 | 3304.7 |
| 1749772800000 | 3270.73 |
| 1750032000000 | 3291.95 |
| 1750118400000 | 3288.62 |
| 1750204800000 | 3280.15 |
| 1750291200000 | 3236.58 |
| 1750377600000 | 3270.19 |
| 1750636800000 | 3249.56 |
| 1750723200000 | 3329.46 |
| 1750809600000 | 3354.3 |
| 1750896000000 | 3370.11 |
| 1750982400000 | 3376.63 |
| 1751241600000 | 3361.72 |
| 1751328000000 | 3380.05 |
| 1751414400000 | 3383.6 |
| 1751500800000 | 3406 |
| 1751587200000 | 3391.48 |
| 1751846400000 | 3376.56 |
| 1751932800000 | 3392.17 |
| 1752019200000 | 3383.77 |
| 1752105600000 | 3395.05 |
| 1752192000000 | 3388.46 |
| 1752451200000 | 3388.9 |
| 1752537600000 | 3421.55 |
| 1752624000000 | 3417.07 |
| 1752710400000 | 3422.8 |
| 1752796800000 | 3445.41 |
| 1753056000000 | 3457.38 |
| 1753142400000 | 3441.56 |
| 1753228800000 | 3485.5 |
| 1753315200000 | 3493.34 |
| 1753401600000 | 3467.11 |
| 1753660800000 | 3460.6 |
| 1753747200000 | 3454.52 |
| 1753833600000 | 3455.3 |
| 1753920000000 | 3430.98 |
| 1754006400000 | 3381.88 |
| 1754265600000 | 3412.24 |
| 1754352000000 | 3437.34 |
| 1754438400000 | 3432.27 |
| 1754524800000 | 3477.57 |
| 1754611200000 | 3460.18 |
| 1754870400000 | 3468.19 |
| 1754956800000 | 3470.24 |
| 1755043200000 | 3523.73 |
| 1755129600000 | 3510.53 |
| 1755216000000 | 3511.45 |
| 1755475200000 | 3516.49 |
| 1755561600000 | 3512.01 |
| 1755648000000 | 3482.31 |
| 1755734400000 | 3489.29 |
| 1755820800000 | 3500.5 |
| 1756080000000 | 3552.5 |
| 1756166400000 | 3520.83 |
| 1756252800000 | 3507.77 |
| 1756339200000 | 3486.45 |
| 1756425600000 | 3477.12 |
| 1756684800000 | 3498.91 |
| 1756771200000 | 3493 |
| 1756857600000 | 3497.49 |
| 1756944000000 | 3484.08 |
| 1757030400000 | 3523.28 |
| 1757289600000 | 3540.52 |
| 1757376000000 | 3577.03 |
| 1757462400000 | 3612.41 |
| 1757548800000 | 3621.65 |
| 1757635200000 | 3663.22 |
| 1757894400000 | 3671.17 |
| 1757980800000 | 3702.47 |
| 1758067200000 | 3723.91 |
| 1758153600000 | 3720.34 |
| 1758240000000 | 3706 |
| 1758499200000 | 3713.33 |
| 1758585600000 | 3720.06 |
| 1758672000000 | 3731.11 |
| 1758758400000 | 3706.91 |
| 1758844800000 | 3655.8 |
| 1759104000000 | 3696.32 |
| 1759190400000 | 3714.3 |
| 1759276800000 | 3734.59 |
| 1759363200000 | 3774.42 |
| 1759449600000 | 3791.25 |
| 1759708800000 | 3788.01 |
| 1759795200000 | 3797.17 |
| 1759881600000 | 3786.75 |
| 1759968000000 | 3799.32 |
| 1760054400000 | 3772.73 |
| 1760313600000 | 3742.34 |
| 1760400000000 | 3699.6 |
| 1760486400000 | 3775.53 |
| 1760572800000 | 3812.61 |
| 1760659200000 | 3765.24 |
| 1760918400000 | 3822.78 |
| 1761004800000 | 3827.83 |
| 1761091200000 | 3819.04 |
| 1761177600000 | 3819.02 |
| 1761264000000 | 3842.67 |
| 1761523200000 | 3897.26 |
| 1761609600000 | 3883.25 |
| 1761696000000 | 3888.72 |
| 1761782400000 | 3916.93 |
| 1761868800000 | 3908.73 |
| 1762128000000 | 3908.03 |
| 1762300800000 | 3858.73 |
| 1762387200000 | 3836.82 |
| 1762473600000 | 3826.55 |
| 1762819200000 | 3877.04 |
| 1762905600000 | 3885.42 |
| 1763078400000 | 3899.99 |
| 1763337600000 | 3848.29 |
| 1763510400000 | 3781.59 |
| 1763596800000 | 3774.07 |
| 1763683200000 | 3800.83 |
| 1764028800000 | 3722.48 |
| 1764115200000 | 3755.41 |
| 1764201600000 | 3801.38 |
| 1764288000000 | 3798.43 |
| STOXX Emerging Markets | |
|---|---|
| 2018 | -15.430494871466 |
| 2019 | 21.066705165173 |
| 2020 | 19.371127387757 |
| 2021 | -3.0232566097318 |
| 2022 | -20.898216077456 |
| 2023 | 11.677662737734 |
| 2024 | 8.4938684163728 |
| 2025 | 39.415034035091 |
Methodology
The STOXX Emerging Markets Index is a market cap weighted index designed to represent the performance of the large and mid cap companies from emerging markets covering approximately 85% of investable market capitalization. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price AUD | CH1169654519 | SWEPAA | .SWEPAA | |
| Net Return AUD | CH1169654527 | SWERAU | .SWERAU | |
| Gross Return AUD | CH1169654535 | SWEGAU | .SWEGAU | |
| Net Return CAD | CH1169654584 | SWERCA | .SWERCA | |
| Price CAD | CH1169654576 | SWEPCA | .SWEPCA | |
| Gross Return CAD | CH1169654592 | SWEGCA | .SWEGCA | |
| Gross Return CHF | CH1169654568 | SWEGCH | .SWEGCH | |
| Net Return CHF | CH1169654550 | SWERCH | .SWERCH | |
| Price CHF | CH1169654543 | SWEPCH | .SWEPCH | |
| Gross Return EUR | CH1169654410 | SWEGR | .SWEGR | |
| Net Return EUR | CH1169654402 | SWER | .SWER | |
| Price EUR | CH1169654394 | SWEP | .SWEP | |
| Price GBP | CH1169654485 | SWEPGB | .SWEPGB | |
| Gross Return GBP | CH1169654501 | SWEGHB | .SWEGHB | |
| Net Return GBP | CH1169654493 | SWEHB | .SWEHB | |
| Price JPY | CH1169654451 | SWEJP | .SWEJP | |
| Gross Return JPY | CH1169654477 | SWEJG | .SWEJG | |
| Net Return JPY | CH1169654469 | SWEJR | .SWEJR | |
| Gross Return USD | CH1169654444 | SWEGV | SWEGV INDEX | .SWEGV |
| Net Return USD | CH1169654436 | SWEV | SWEV INDEX | .SWEV |
| Price USD | CH1169654428 | SWEL | .SWEL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:01 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | July. 25, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 10.901% |
| TENCENT HOLDINGS | Technology | China | 4.662% |
| ALIBABA GROUP HOLDING | Retail | China | 3.729% |
| Samsung Electronics Co Ltd | Telecommunications | South Korea | 3.549% |
| SK HYNIX INC | Technology | South Korea | 1.965% |
| HDFC Bank Ltd | Banks | India | 1.160% |
| Reliance Industries Ltd | Energy | India | 1.047% |
| PDD HOLDINGS ADR | Technology | China | 0.966% |
| Hon Hai Precision Industry Co | Technology | Taiwan | 0.936% |
| INTERNATIONAL HOLDINGS | Financial Services | United Arab Emirates | 0.827% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.