Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets
Index Description
The STOXX Emerging Markets Index is a market cap weighted index designed to represent the performance of the large and mid cap companies from emerging markets covering approximately 85% of investable market capitalization. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Markets | 24,789.0 | 8,525.4 | 3.9 | 0.9 | 780.7 | 0.0 | 9.2 | 0.0 | 7.9 |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Supersector weighting (top 10)
Technology | 26.9 |
---|---|
Banks | 15.9 |
Industrial Goods and Services | 6.7 |
Telecommunications | 5.5 |
Energy | 5.5 |
Retail | 4.2 |
Basic Resources | 4.0 |
Financial Services | 3.8 |
Health Care | 3.5 |
Automobiles and Parts | 3.4 |
Country weighting
China | 27.0 |
---|---|
India | 21.4 |
Taiwan | 18.9 |
South Korea | 10.2 |
Brazil | 3.8 |
Saudi Arabia | 3.4 |
South Africa | 2.4 |
United Arab Emirates | 2.2 |
Indonesia | 1.8 |
Mexico | 1.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Markets | -4.5 | 12.5 | 26.7 | -2.6 | 23.8 | N/A | N/A | 26.6 | -0.9 | 4.4 |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Markets | N/A | N/A | 13.5 | 16.1 | 17.8 | N/A | N/A | 1.9 | -0.1 | 0.2 |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Markets | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Markets | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Emerging Markets
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Markets | 17.2 | 13.8 | 15.5 | 15.5 | 1.8 | 3.2 | 0.9 | 25.0 |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Emerging Markets | |
---|---|
858902400000 | 1000 |
859161600000 | 989.63 |
859248000000 | 989.95 |
859334400000 | 997.24 |
859420800000 | 998.57 |
859507200000 | 1000.92 |
859766400000 | 992.7 |
859852800000 | 991.08 |
859939200000 | 992.85 |
860025600000 | 992.21 |
860112000000 | 993.38 |
860371200000 | 997.3 |
860457600000 | 1000.89 |
860544000000 | 1007.48 |
860630400000 | 1001.63 |
860716800000 | 996.34 |
860976000000 | 988.66 |
861062400000 | 985.94 |
861148800000 | 988.41 |
861235200000 | 985.51 |
861321600000 | 979.75 |
861580800000 | 988.75 |
861667200000 | 987.45 |
861753600000 | 994.98 |
861840000000 | 992.4 |
861926400000 | 991.73 |
862185600000 | 990.26 |
862272000000 | 980.95 |
862358400000 | 983.5 |
862444800000 | 984.34 |
862531200000 | 978.43 |
862790400000 | 981.77 |
862876800000 | 983.65 |
862963200000 | 989.57 |
863049600000 | 989.33 |
863136000000 | 987.01 |
863395200000 | 974.58 |
863481600000 | 976.27 |
863568000000 | 977.31 |
863654400000 | 968.58 |
863740800000 | 974.02 |
864000000000 | 976.19 |
864086400000 | 977.39 |
864172800000 | 981.76 |
864259200000 | 988.44 |
864345600000 | 991.99 |
864604800000 | 995.84 |
864691200000 | 995.57 |
864777600000 | 1001.03 |
864864000000 | 1004.15 |
864950400000 | 1010.52 |
865209600000 | 1022.52 |
865296000000 | 1027.86 |
865382400000 | 1027.08 |
865468800000 | 1021.44 |
865555200000 | 1028.4 |
865814400000 | 1030.07 |
865900800000 | 1033.27 |
865987200000 | 1030.07 |
866073600000 | 1033.24 |
866160000000 | 1033.74 |
866419200000 | 1047.5 |
866505600000 | 1048.13 |
866592000000 | 1053.69 |
866678400000 | 1054.72 |
866764800000 | 1065.89 |
867024000000 | 1065.09 |
867110400000 | 1065.48 |
867196800000 | 1069.04 |
867283200000 | 1068.2 |
867369600000 | 1074.61 |
867628800000 | 1077.43 |
867715200000 | 1085.81 |
867801600000 | 1086.03 |
867888000000 | 1090.48 |
867974400000 | 1100.93 |
868233600000 | 1102.51 |
868320000000 | 1102.17 |
868406400000 | 1102.39 |
868492800000 | 1102.12 |
868579200000 | 1093.52 |
868838400000 | 1090.23 |
868924800000 | 1078.02 |
869011200000 | 1082.52 |
869097600000 | 1076.64 |
869184000000 | 1070.58 |
869443200000 | 1073.53 |
869529600000 | 1070.37 |
869616000000 | 1070.16 |
869702400000 | 1084.04 |
869788800000 | 1091.7 |
870048000000 | 1099.85 |
870134400000 | 1100.58 |
870220800000 | 1098.64 |
870307200000 | 1098.47 |
870393600000 | 1087.84 |
870652800000 | 1089.57 |
870739200000 | 1077.88 |
870825600000 | 1085.27 |
870912000000 | 1072.36 |
870998400000 | 1072.07 |
871257600000 | 1057.9 |
871344000000 | 1052.23 |
871430400000 | 1042.99 |
871516800000 | 1041.96 |
871603200000 | 1035.93 |
871862400000 | 1021.67 |
871948800000 | 1020.58 |
872035200000 | 1037.13 |
872121600000 | 1046.41 |
872208000000 | 1036.88 |
872467200000 | 1030.96 |
872553600000 | 1027.87 |
872640000000 | 1020.05 |
872726400000 | 985.48 |
872812800000 | 966.61 |
873072000000 | 944.02 |
873158400000 | 945.74 |
873244800000 | 958.21 |
873331200000 | 949.08 |
873417600000 | 986.66 |
873676800000 | 995.66 |
873763200000 | 997.67 |
873849600000 | 986.97 |
873936000000 | 975 |
874022400000 | 981.44 |
874281600000 | 968.08 |
874368000000 | 966.61 |
874454400000 | 974.6 |
874540800000 | 975.16 |
874627200000 | 979.14 |
874886400000 | 971.53 |
874972800000 | 965.92 |
875059200000 | 964.6 |
875145600000 | 956.71 |
875232000000 | 954.41 |
875491200000 | 953.47 |
875577600000 | 957.26 |
875664000000 | 954.38 |
875750400000 | 952.92 |
875836800000 | 952.29 |
876096000000 | 945.61 |
876182400000 | 938.51 |
876268800000 | 946.98 |
876355200000 | 961.08 |
876441600000 | 967.52 |
876700800000 | 966.49 |
876787200000 | 969.83 |
876873600000 | 955.71 |
876960000000 | 938.77 |
877046400000 | 923.1 |
877305600000 | 882.61 |
877392000000 | 901.24 |
877478400000 | 900.42 |
877564800000 | 883.71 |
877651200000 | 864.62 |
877910400000 | 815.7 |
877996800000 | 778.05 |
878083200000 | 783.08 |
878169600000 | 769.66 |
878256000000 | 775.89 |
878515200000 | 819.27 |
878601600000 | 839.66 |
878688000000 | 848.84 |
878774400000 | 843.73 |
878860800000 | 811.36 |
879120000000 | 804.03 |
879206400000 | 797.09 |
879292800000 | 776.47 |
879379200000 | 768.96 |
879465600000 | 773.29 |
879724800000 | 784.54 |
879811200000 | 772.6 |
879897600000 | 763.93 |
879984000000 | 750.79 |
880070400000 | 774.72 |
880329600000 | 757.98 |
880416000000 | 752.35 |
880502400000 | 755.61 |
880588800000 | 766.91 |
880675200000 | 760.34 |
880934400000 | 747.1 |
881020800000 | 759.15 |
881107200000 | 767.73 |
881193600000 | 784.81 |
881280000000 | 791.52 |
881539200000 | 805.4 |
881625600000 | 787.08 |
881712000000 | 784.82 |
881798400000 | 754.87 |
881884800000 | 748.68 |
882144000000 | 748.24 |
882230400000 | 753.66 |
882316800000 | 770.43 |
882403200000 | 770.38 |
882489600000 | 755.19 |
882748800000 | 754.47 |
882835200000 | 746.43 |
882921600000 | 746.4 |
883008000000 | 746.63 |
883094400000 | 761.43 |
883353600000 | 768.48 |
883440000000 | 777.93 |
883526400000 | 778.74 |
883699200000 | 777.04 |
883958400000 | 749.39 |
884044800000 | 738.28 |
884131200000 | 719.16 |
884217600000 | 701.24 |
884304000000 | 685.54 |
884563200000 | 663 |
884649600000 | 680.52 |
884736000000 | 700.55 |
884822400000 | 696.26 |
884908800000 | 710.94 |
885168000000 | 734.09 |
885254400000 | 731.54 |
885340800000 | 731.26 |
885427200000 | 721.68 |
885513600000 | 715.97 |
885772800000 | 722.03 |
885859200000 | 727.52 |
885945600000 | 727.9 |
886032000000 | 727.98 |
886118400000 | 740.11 |
886377600000 | 765.26 |
886464000000 | 788.12 |
886550400000 | 779.27 |
886636800000 | 790.01 |
886723200000 | 793.98 |
886982400000 | 799.22 |
887068800000 | 805.78 |
887155200000 | 814.52 |
887241600000 | 801.86 |
887328000000 | 790.68 |
887587200000 | 779.61 |
887673600000 | 790.33 |
887760000000 | 795.76 |
887846400000 | 806.86 |
887932800000 | 808.54 |
888192000000 | 813.31 |
888278400000 | 815.34 |
888364800000 | 818.3 |
888451200000 | 834.45 |
888537600000 | 841.2 |
888796800000 | 855.52 |
888883200000 | 845.56 |
888969600000 | 829.46 |
889056000000 | 808.03 |
889142400000 | 813.52 |
889401600000 | 809.01 |
889488000000 | 815.42 |
889574400000 | 820.83 |
889660800000 | 824.05 |
889747200000 | 830.88 |
890006400000 | 830.01 |
890092800000 | 830.47 |
890179200000 | 824.13 |
890265600000 | 826.14 |
890352000000 | 832.06 |
890611200000 | 838.86 |
890697600000 | 837.1 |
890784000000 | 844.93 |
890870400000 | 843.29 |
890956800000 | 848.84 |
891216000000 | 838.81 |
891302400000 | 836.62 |
891388800000 | 830.72 |
891475200000 | 825.17 |
891561600000 | 821.14 |
891820800000 | 825.44 |
891907200000 | 827.2 |
891993600000 | 828.79 |
892080000000 | 828.7 |
892166400000 | 826.66 |
892425600000 | 823.2 |
892512000000 | 820.01 |
892598400000 | 825.91 |
892684800000 | 822.65 |
892771200000 | 819.51 |
893030400000 | 817.6 |
893116800000 | 821.27 |
893203200000 | 825.44 |
893289600000 | 822.57 |
893376000000 | 819.04 |
893635200000 | 794.4 |
893721600000 | 797.22 |
893808000000 | 799.43 |
893894400000 | 805.45 |
893980800000 | 807.52 |
894240000000 | 803.87 |
894326400000 | 797.82 |
894412800000 | 781.29 |
894499200000 | 774.72 |
894585600000 | 774.5 |
894844800000 | 774.49 |
894931200000 | 760.08 |
895017600000 | 750.39 |
895104000000 | 749.77 |
895190400000 | 750.88 |
895449600000 | 725.77 |
895536000000 | 726.33 |
895622400000 | 737.05 |
895708800000 | 745.07 |
895795200000 | 743.11 |
896054400000 | 732.43 |
896140800000 | 712.17 |
896227200000 | 696.31 |
896313600000 | 703.12 |
896400000000 | 692.22 |
896659200000 | 664.05 |
896745600000 | 675.39 |
896832000000 | 648.96 |
896918400000 | 649.2 |
897004800000 | 650.74 |
897264000000 | 649.94 |
897350400000 | 641.19 |
897436800000 | 615.77 |
897523200000 | 611.31 |
897609600000 | 600.6 |
897868800000 | 584.25 |
897955200000 | 592.96 |
898041600000 | 616.12 |
898128000000 | 628.35 |
898214400000 | 628.94 |
898473600000 | 617.1 |
898560000000 | 621.42 |
898646400000 | 622.27 |
898732800000 | 616.35 |
898819200000 | 605.08 |
899078400000 | 601.33 |
899164800000 | 605.36 |
899251200000 | 612.37 |
899337600000 | 621.94 |
899424000000 | 628.02 |
899683200000 | 628.49 |
899769600000 | 630.69 |
899856000000 | 633.92 |
899942400000 | 632.05 |
900028800000 | 629.7 |
900288000000 | 632.28 |
900374400000 | 641.99 |
900460800000 | 646.42 |
900547200000 | 652.99 |
900633600000 | 663.4 |
900892800000 | 664.37 |
900979200000 | 654.56 |
901065600000 | 646.44 |
901152000000 | 634.55 |
901238400000 | 630.41 |
901497600000 | 623.11 |
901584000000 | 619.35 |
901670400000 | 619.67 |
901756800000 | 626.18 |
901843200000 | 621.68 |
902102400000 | 610.29 |
902188800000 | 603.8 |
902275200000 | 592.95 |
902361600000 | 584.07 |
902448000000 | 579.92 |
902707200000 | 562.14 |
902793600000 | 542.1 |
902880000000 | 538.93 |
902966400000 | 535.09 |
903052800000 | 545 |
903312000000 | 533.29 |
903398400000 | 531.6 |
903484800000 | 537.81 |
903571200000 | 533.7 |
903657600000 | 517.63 |
903916800000 | 506.32 |
904003200000 | 505.26 |
904089600000 | 489.77 |
904176000000 | 462.9 |
904262400000 | 461.96 |
904521600000 | 453.12 |
904608000000 | 447.05 |
904694400000 | 459.25 |
904780800000 | 443.09 |
904867200000 | 449.71 |
905126400000 | 473.73 |
905212800000 | 472.13 |
905299200000 | 469.68 |
905385600000 | 456.37 |
905472000000 | 458.47 |
905731200000 | 468.9 |
905817600000 | 481.49 |
905904000000 | 484.05 |
905990400000 | 475.07 |
906076800000 | 479.21 |
906336000000 | 473.54 |
906422400000 | 482.27 |
906508800000 | 491.4 |
906595200000 | 497.21 |
906681600000 | 491.11 |
906940800000 | 492.79 |
907027200000 | 492.93 |
907113600000 | 484.62 |
907200000000 | 466.19 |
907286400000 | 459.3 |
907545600000 | 455.03 |
907632000000 | 463.84 |
907718400000 | 469.8 |
907804800000 | 477 |
907891200000 | 484.68 |
908150400000 | 491.41 |
908236800000 | 490.77 |
908323200000 | 489.87 |
908409600000 | 505.2 |
908496000000 | 511.01 |
908755200000 | 514.59 |
908841600000 | 521.09 |
908928000000 | 529.21 |
909014400000 | 530.58 |
909100800000 | 531.08 |
909360000000 | 529.96 |
909446400000 | 528.03 |
909532800000 | 514.53 |
909619200000 | 515.89 |
909705600000 | 529.29 |
909964800000 | 543.18 |
910051200000 | 544.77 |
910137600000 | 547.8 |
910224000000 | 549.08 |
910310400000 | 549.48 |
910569600000 | 548.01 |
910656000000 | 535.59 |
910742400000 | 529.65 |
910828800000 | 523.27 |
910915200000 | 530.72 |
911174400000 | 544.45 |
911260800000 | 550.98 |
911347200000 | 552.77 |
911433600000 | 563.64 |
911520000000 | 573.31 |
911779200000 | 578.96 |
911865600000 | 579.96 |
911952000000 | 574.41 |
912038400000 | 579.94 |
912124800000 | 577.2 |
912384000000 | 566.44 |
912470400000 | 556.88 |
912556800000 | 560.39 |
912643200000 | 550.58 |
912729600000 | 552.59 |
912988800000 | 560.6 |
913075200000 | 553.64 |
913161600000 | 551.06 |
913248000000 | 554.56 |
913334400000 | 545.41 |
913593600000 | 537.28 |
913680000000 | 538.14 |
913766400000 | 530.97 |
913852800000 | 528.39 |
913939200000 | 530.7 |
914198400000 | 539.87 |
914284800000 | 546.91 |
914371200000 | 547.89 |
914457600000 | 549.51 |
914544000000 | 551.44 |
914803200000 | 544.67 |
914889600000 | 543.25 |
914976000000 | 544.2 |
915062400000 | 545.27 |
915408000000 | 551.67 |
915494400000 | 547.1 |
915580800000 | 555.88 |
915667200000 | 564.17 |
915753600000 | 562.78 |
916012800000 | 555.97 |
916099200000 | 547.11 |
916185600000 | 524.95 |
916272000000 | 520.44 |
916358400000 | 535.78 |
916617600000 | 539.44 |
916704000000 | 537.48 |
916790400000 | 543.48 |
916876800000 | 539.77 |
916963200000 | 529.22 |
917222400000 | 519.55 |
917308800000 | 527.19 |
917395200000 | 533.31 |
917481600000 | 532.55 |
917568000000 | 531.86 |
917827200000 | 534.28 |
917913600000 | 530.3 |
918000000000 | 531.06 |
918086400000 | 523.75 |
918172800000 | 519.8 |
918432000000 | 529.12 |
918518400000 | 522.76 |
918604800000 | 526.28 |
918691200000 | 534.23 |
918777600000 | 537.86 |
919036800000 | 537.1 |
919123200000 | 539.89 |
919209600000 | 539.58 |
919296000000 | 537.45 |
919382400000 | 533.66 |
919641600000 | 544.08 |
919728000000 | 537.38 |
919814400000 | 543.92 |
919900800000 | 547.7 |
919987200000 | 549.59 |
920246400000 | 551.7 |
920332800000 | 545.69 |
920419200000 | 550.49 |
920505600000 | 548.67 |
920592000000 | 553.87 |
920851200000 | 562.93 |
920937600000 | 569.69 |
921024000000 | 572.64 |
921110400000 | 573.81 |
921196800000 | 576.86 |
921456000000 | 587.03 |
921542400000 | 593.01 |
921628800000 | 599.19 |
921715200000 | 606.57 |
921801600000 | 613.38 |
922060800000 | 610.48 |
922147200000 | 600.9 |
922233600000 | 594.41 |
922320000000 | 603.32 |
922406400000 | 606.27 |
922665600000 | 603.2 |
922752000000 | 609.27 |
922838400000 | 611.62 |
922924800000 | 614.91 |
923011200000 | 625.27 |
923270400000 | 628.02 |
923356800000 | 631.64 |
923443200000 | 635.16 |
923529600000 | 640.14 |
923616000000 | 638.64 |
923875200000 | 640.66 |
923961600000 | 643.91 |
924048000000 | 652.04 |
924134400000 | 659.78 |
924220800000 | 668.13 |
924480000000 | 677.93 |
924566400000 | 674.76 |
924652800000 | 663.69 |
924739200000 | 669.42 |
924825600000 | 675.83 |
925084800000 | 675.39 |
925171200000 | 675.43 |
925257600000 | 678.12 |
925344000000 | 672.43 |
925430400000 | 678.68 |
925689600000 | 683.97 |
925776000000 | 699.6 |
925862400000 | 702.77 |
925948800000 | 713.87 |
926035200000 | 711.06 |
926294400000 | 713.17 |
926380800000 | 712.14 |
926467200000 | 698.31 |
926553600000 | 700.55 |
926640000000 | 708.62 |
926899200000 | 704.01 |
926985600000 | 713.88 |
927072000000 | 711.32 |
927158400000 | 706.7 |
927244800000 | 700.93 |
927504000000 | 691.75 |
927590400000 | 674.66 |
927676800000 | 677.21 |
927763200000 | 675.48 |
927849600000 | 673.98 |
928108800000 | 674.7 |
928195200000 | 682.47 |
928281600000 | 681.63 |
928368000000 | 689.12 |
928454400000 | 696.58 |
928713600000 | 708.6 |
928800000000 | 716.95 |
928886400000 | 716.16 |
928972800000 | 724.35 |
929059200000 | 724.7 |
929318400000 | 718.32 |
929404800000 | 716.47 |
929491200000 | 732.05 |
929577600000 | 743.72 |
929664000000 | 749.21 |
929923200000 | 761.34 |
930009600000 | 767.61 |
930096000000 | 755.99 |
930182400000 | 755.03 |
930268800000 | 741.24 |
930528000000 | 743.83 |
930614400000 | 754.01 |
930700800000 | 756.13 |
930787200000 | 767.52 |
930873600000 | 772.26 |
931132800000 | 756.79 |
931219200000 | 751.52 |
931305600000 | 749.85 |
931392000000 | 750.35 |
931478400000 | 750.24 |
931737600000 | 744.38 |
931824000000 | 731.43 |
931910400000 | 725.13 |
931996800000 | 729.09 |
932083200000 | 718.27 |
932342400000 | 722.58 |
932428800000 | 732.05 |
932515200000 | 729.97 |
932601600000 | 723.55 |
932688000000 | 711.69 |
932947200000 | 696.24 |
933033600000 | 692.55 |
933120000000 | 700.8 |
933206400000 | 696.52 |
933292800000 | 697.72 |
933552000000 | 681.87 |
933638400000 | 683.82 |
933724800000 | 680.35 |
933811200000 | 667.62 |
933897600000 | 661.18 |
934156800000 | 670.53 |
934243200000 | 679.56 |
934329600000 | 678.29 |
934416000000 | 684.3 |
934502400000 | 696.78 |
934761600000 | 709.65 |
934848000000 | 706.13 |
934934400000 | 701.7 |
935020800000 | 699.53 |
935107200000 | 705.67 |
935366400000 | 715.98 |
935452800000 | 713.14 |
935539200000 | 728.26 |
935625600000 | 718.8 |
935712000000 | 716.19 |
935971200000 | 713.21 |
936057600000 | 712.99 |
936144000000 | 721.07 |
936230400000 | 723.03 |
936316800000 | 721.6 |
936576000000 | 733.24 |
936662400000 | 724.25 |
936748800000 | 726.24 |
936835200000 | 729.75 |
936921600000 | 737.22 |
937180800000 | 741.58 |
937267200000 | 737.41 |
937353600000 | 728.22 |
937440000000 | 720.1 |
937526400000 | 720.34 |
937785600000 | 727.38 |
937872000000 | 725.55 |
937958400000 | 723.35 |
938044800000 | 719.74 |
938131200000 | 714.06 |
938390400000 | 704.45 |
938476800000 | 700.67 |
938563200000 | 699.07 |
938649600000 | 693.1 |
938736000000 | 694.38 |
938995200000 | 691.83 |
939081600000 | 685.71 |
939168000000 | 691.39 |
939254400000 | 701.64 |
939340800000 | 699.55 |
939600000000 | 701.51 |
939686400000 | 711.73 |
939772800000 | 706.93 |
939859200000 | 707.26 |
939945600000 | 697.17 |
940204800000 | 689.69 |
940291200000 | 687.14 |
940377600000 | 693.23 |
940464000000 | 689.03 |
940550400000 | 687.95 |
940809600000 | 690.16 |
940896000000 | 691.74 |
940982400000 | 690.65 |
941068800000 | 697.43 |
941155200000 | 704.54 |
941414400000 | 714.28 |
941500800000 | 716.34 |
941587200000 | 717.49 |
941673600000 | 720.65 |
941760000000 | 727.21 |
942019200000 | 724.62 |
942105600000 | 729.65 |
942192000000 | 733.94 |
942278400000 | 740.45 |
942364800000 | 742.62 |
942624000000 | 744.97 |
942710400000 | 749.31 |
942796800000 | 742.54 |
942883200000 | 747.02 |
942969600000 | 755.31 |
943228800000 | 764.02 |
943315200000 | 763.55 |
943401600000 | 755.7 |
943488000000 | 758.48 |
943574400000 | 747.95 |
943833600000 | 761.01 |
943920000000 | 757.62 |
944006400000 | 761.82 |
944092800000 | 765.99 |
944179200000 | 772.56 |
944438400000 | 777.27 |
944524800000 | 775.36 |
944611200000 | 776.3 |
944697600000 | 777.12 |
944784000000 | 788.42 |
945043200000 | 802.03 |
945129600000 | 791.27 |
945216000000 | 788.86 |
945302400000 | 786.42 |
945388800000 | 793.79 |
945648000000 | 800.78 |
945734400000 | 808.51 |
945820800000 | 817.04 |
945907200000 | 820.25 |
945993600000 | 833.67 |
946252800000 | 852.86 |
946339200000 | 858.86 |
946425600000 | 866.02 |
946512000000 | 874.16 |
946598400000 | 874.38 |
946857600000 | 881.63 |
946944000000 | 906.29 |
947030400000 | 894.69 |
947116800000 | 884.69 |
947203200000 | 883.96 |
947462400000 | 906.99 |
947548800000 | 892.26 |
947635200000 | 902.08 |
947721600000 | 912.91 |
947808000000 | 920.21 |
948067200000 | 936.68 |
948153600000 | 931.69 |
948240000000 | 910.51 |
948326400000 | 912.4 |
948412800000 | 907.61 |
948672000000 | 910.48 |
948758400000 | 899.09 |
948844800000 | 907.95 |
948931200000 | 900.76 |
949017600000 | 898.55 |
949276800000 | 891.81 |
949363200000 | 896.74 |
949449600000 | 898.7 |
949536000000 | 911.58 |
949622400000 | 919.53 |
949881600000 | 927.26 |
949968000000 | 932.75 |
950054400000 | 939.08 |
950140800000 | 940.06 |
950227200000 | 938.59 |
950486400000 | 920.16 |
950572800000 | 915.66 |
950659200000 | 917.9 |
950745600000 | 922 |
950832000000 | 910.74 |
951091200000 | 893.77 |
951177600000 | 880.32 |
951264000000 | 883.09 |
951350400000 | 886.38 |
951436800000 | 878.14 |
951696000000 | 864.54 |
951782400000 | 869.97 |
951868800000 | 891.51 |
951955200000 | 897.36 |
952041600000 | 899.51 |
952300800000 | 893.8 |
952387200000 | 892.42 |
952473600000 | 894.01 |
952560000000 | 902.22 |
952646400000 | 893.95 |
952905600000 | 855.31 |
952992000000 | 852.81 |
953078400000 | 845.62 |
953164800000 | 851.88 |
953251200000 | 858.71 |
953510400000 | 845.45 |
953596800000 | 863.21 |
953683200000 | 865.97 |
953769600000 | 885.36 |
953856000000 | 892.72 |
954115200000 | 905.34 |
954201600000 | 897.45 |
954288000000 | 895.38 |
954374400000 | 887.49 |
954460800000 | 883.6 |
954720000000 | 873.95 |
954806400000 | 869.19 |
954892800000 | 874.07 |
954979200000 | 874.28 |
955065600000 | 883.92 |
955324800000 | 892.88 |
955411200000 | 882.76 |
955497600000 | 870.53 |
955584000000 | 850.38 |
955670400000 | 821.73 |
955929600000 | 778.09 |
956016000000 | 794.46 |
956102400000 | 788.29 |
956188800000 | 793.3 |
956275200000 | 796.64 |
956534400000 | 706.93 |
956620800000 | 714.49 |
956707200000 | 703.8 |
956793600000 | 700.99 |
956880000000 | 716.47 |
957139200000 | 716.55 |
957225600000 | 713.82 |
957312000000 | 700.16 |
957398400000 | 695.9 |
957484800000 | 707.64 |
957744000000 | 699.02 |
957830400000 | 699.18 |
957916800000 | 695.06 |
958003200000 | 685.89 |
958089600000 | 692.72 |
958348800000 | 690.85 |
958435200000 | 706.64 |
958521600000 | 708.58 |
958608000000 | 703.24 |
958694400000 | 700.42 |
958953600000 | 680.1 |
959040000000 | 669.15 |
959126400000 | 664.31 |
959212800000 | 667.51 |
959299200000 | 671.07 |
959558400000 | 674.31 |
959644800000 | 690.78 |
959731200000 | 704.2 |
959817600000 | 706.12 |
959904000000 | 720.58 |
960163200000 | 725.71 |
960249600000 | 722.65 |
960336000000 | 725.18 |
960422400000 | 723.62 |
960508800000 | 728.01 |
960768000000 | 723.81 |
960854400000 | 719.71 |
960940800000 | 722.73 |
961027200000 | 713.72 |
961113600000 | 709.02 |
961372800000 | 707.62 |
961459200000 | 707.51 |
961545600000 | 707.05 |
961632000000 | 709.53 |
961718400000 | 700.69 |
961977600000 | 693.76 |
962064000000 | 697.26 |
962150400000 | 699.35 |
962236800000 | 689.67 |
962323200000 | 699.24 |
962582400000 | 703.48 |
962668800000 | 697.38 |
962755200000 | 711.54 |
962841600000 | 705.32 |
962928000000 | 702.76 |
963187200000 | 704.66 |
963273600000 | 699.4 |
963360000000 | 698.09 |
963446400000 | 701.11 |
963532800000 | 708.95 |
963792000000 | 707.11 |
963878400000 | 699.54 |
963964800000 | 693.88 |
964051200000 | 685.27 |
964137600000 | 685.73 |
964396800000 | 675.39 |
964483200000 | 670.24 |
964569600000 | 671.1 |
964656000000 | 666.87 |
964742400000 | 663.31 |
965001600000 | 665.11 |
965088000000 | 664.17 |
965174400000 | 661.32 |
965260800000 | 657.38 |
965347200000 | 660.29 |
965606400000 | 648.27 |
965692800000 | 650.9 |
965779200000 | 659.57 |
965865600000 | 662.2 |
965952000000 | 663.84 |
966211200000 | 665.65 |
966297600000 | 664.92 |
966384000000 | 672.8 |
966470400000 | 678.32 |
966556800000 | 673.91 |
966816000000 | 672.09 |
966902400000 | 671.77 |
966988800000 | 670.93 |
967075200000 | 669.09 |
967161600000 | 668.66 |
967420800000 | 660.97 |
967507200000 | 659.97 |
967593600000 | 651.51 |
967680000000 | 652.81 |
967766400000 | 649.65 |
968025600000 | 660.63 |
968112000000 | 659.69 |
968198400000 | 653.13 |
968284800000 | 644.14 |
968371200000 | 643.86 |
968630400000 | 637.31 |
968716800000 | 633.87 |
968803200000 | 633.32 |
968889600000 | 628.15 |
968976000000 | 621.31 |
969235200000 | 595.87 |
969321600000 | 588.43 |
969408000000 | 598.6 |
969494400000 | 594.94 |
969580800000 | 577.96 |
969840000000 | 588.35 |
969926400000 | 589.32 |
970012800000 | 588.44 |
970099200000 | 584.93 |
970185600000 | 580.48 |
970444800000 | 563.58 |
970531200000 | 566.55 |
970617600000 | 562.42 |
970704000000 | 564.96 |
970790400000 | 573.55 |
971049600000 | 561.65 |
971136000000 | 560.64 |
971222400000 | 545.73 |
971308800000 | 532.74 |
971395200000 | 528.48 |
971654400000 | 527 |
971740800000 | 519.15 |
971827200000 | 504.43 |
971913600000 | 504.85 |
972000000000 | 519.12 |
972259200000 | 520.37 |
972345600000 | 531.63 |
972432000000 | 530.27 |
972518400000 | 527.12 |
972604800000 | 525.14 |
972864000000 | 519.46 |
972950400000 | 520.95 |
973036800000 | 526.77 |
973123200000 | 536.39 |
973209600000 | 542 |
973468800000 | 537.82 |
973555200000 | 544.73 |
973641600000 | 546.59 |
973728000000 | 545.13 |
973814400000 | 543.42 |
974073600000 | 524.08 |
974160000000 | 530.83 |
974246400000 | 530.71 |
974332800000 | 519.33 |
974419200000 | 514.88 |
974678400000 | 494.74 |
974764800000 | 499.93 |
974851200000 | 492.29 |
974937600000 | 487.6 |
975024000000 | 498.4 |
975283200000 | 501.9 |
975369600000 | 492.01 |
975456000000 | 486.81 |
975542400000 | 476.19 |
975628800000 | 480.37 |
975888000000 | 474.01 |
975974400000 | 488.58 |
976060800000 | 497.32 |
976147200000 | 497.69 |
976233600000 | 505.9 |
976492800000 | 510.54 |
976579200000 | 508.21 |
976665600000 | 507.62 |
976752000000 | 504.84 |
976838400000 | 495.45 |
977097600000 | 492.18 |
977184000000 | 489.22 |
977270400000 | 478.52 |
977356800000 | 472.66 |
977443200000 | 473.24 |
977702400000 | 475.05 |
977788800000 | 473.44 |
977875200000 | 473.54 |
977961600000 | 481.3 |
978048000000 | 481.24 |
978393600000 | 484.94 |
978480000000 | 486.81 |
978566400000 | 507.86 |
978652800000 | 513.11 |
978912000000 | 511.87 |
978998400000 | 521.12 |
979084800000 | 517.65 |
979171200000 | 518.55 |
979257600000 | 521.13 |
979516800000 | 522.09 |
979603200000 | 529.94 |
979689600000 | 538.01 |
979776000000 | 544.57 |
979862400000 | 549.95 |
980121600000 | 549.62 |
980208000000 | 551.47 |
980294400000 | 550.69 |
980380800000 | 551.21 |
980467200000 | 546.91 |
980726400000 | 543.25 |
980812800000 | 550.55 |
980899200000 | 560.98 |
980985600000 | 556.26 |
981072000000 | 557.96 |
981331200000 | 545.26 |
981417600000 | 545.53 |
981504000000 | 533.87 |
981590400000 | 539.58 |
981676800000 | 541.48 |
981936000000 | 542.88 |
982022400000 | 550.08 |
982108800000 | 546.55 |
982195200000 | 554.56 |
982281600000 | 549.57 |
982540800000 | 541.32 |
982627200000 | 542.2 |
982713600000 | 528.17 |
982800000000 | 515.79 |
982886400000 | 512.73 |
983145600000 | 517.18 |
983232000000 | 515.44 |
983318400000 | 514.35 |
983404800000 | 510.58 |
983491200000 | 508.67 |
983750400000 | 513.76 |
983836800000 | 516.17 |
983923200000 | 521.09 |
984009600000 | 521.32 |
984096000000 | 514.84 |
984355200000 | 498.13 |
984441600000 | 495.11 |
984528000000 | 491.09 |
984614400000 | 492.63 |
984700800000 | 490.47 |
984960000000 | 482.92 |
985046400000 | 483.66 |
985132800000 | 481.85 |
985219200000 | 475.43 |
985305600000 | 481.98 |
985564800000 | 490.8 |
985651200000 | 489.71 |
985737600000 | 485.2 |
985824000000 | 476.96 |
985910400000 | 475.23 |
986169600000 | 463.79 |
986256000000 | 452.96 |
986342400000 | 448.72 |
986428800000 | 456.15 |
986515200000 | 460.7 |
986774400000 | 456.63 |
986860800000 | 458.88 |
986947200000 | 464.48 |
987033600000 | 466.93 |
987120000000 | 466.71 |
987379200000 | 462.18 |
987465600000 | 461.52 |
987552000000 | 474.29 |
987638400000 | 480.61 |
987724800000 | 472.1 |
987984000000 | 470.63 |
988070400000 | 473.5 |
988156800000 | 473.02 |
988243200000 | 478.32 |
988329600000 | 481.12 |
988588800000 | 484.62 |
988675200000 | 484.24 |
988761600000 | 484.73 |
988848000000 | 490.02 |
988934400000 | 485.89 |
989193600000 | 486.18 |
989280000000 | 483.59 |
989366400000 | 482.97 |
989452800000 | 481.69 |
989539200000 | 481.34 |
989798400000 | 476.05 |
989884800000 | 474.01 |
989971200000 | 476.09 |
990057600000 | 488.31 |
990144000000 | 490.37 |
990403200000 | 489.36 |
990489600000 | 491.18 |
990576000000 | 497.5 |
990662400000 | 495.14 |
990748800000 | 493.08 |
991008000000 | 489.29 |
991094400000 | 488.88 |
991180800000 | 484.58 |
991267200000 | 483.69 |
991353600000 | 481.07 |
991612800000 | 483.17 |
991699200000 | 482.49 |
991785600000 | 488.07 |
991872000000 | 488.41 |
991958400000 | 494.79 |
992217600000 | 490.93 |
992304000000 | 489.35 |
992390400000 | 487.25 |
992476800000 | 484.98 |
992563200000 | 484.89 |
992822400000 | 472.21 |
992908800000 | 470.14 |
992995200000 | 468.67 |
993081600000 | 470.72 |
993168000000 | 471.71 |
993427200000 | 470.61 |
993513600000 | 462.4 |
993600000000 | 462.39 |
993686400000 | 459.76 |
993772800000 | 466.36 |
994032000000 | 467.2 |
994118400000 | 463.17 |
994204800000 | 458.61 |
994291200000 | 455.78 |
994377600000 | 446.8 |
994636800000 | 444.19 |
994723200000 | 439.53 |
994809600000 | 428.47 |
994896000000 | 432.19 |
994982400000 | 427.15 |
995241600000 | 420.99 |
995328000000 | 422.4 |
995414400000 | 419.03 |
995500800000 | 421.22 |
995587200000 | 423.22 |
995846400000 | 422.02 |
995932800000 | 417.22 |
996019200000 | 418.39 |
996105600000 | 424.91 |
996192000000 | 426.07 |
996451200000 | 427.49 |
996537600000 | 429.05 |
996624000000 | 431.7 |
996710400000 | 438.87 |
996796800000 | 441.17 |
997056000000 | 438.41 |
997142400000 | 434.72 |
997228800000 | 436.83 |
997315200000 | 431.59 |
997401600000 | 433.64 |
997660800000 | 434.85 |
997747200000 | 438.73 |
997833600000 | 439.17 |
997920000000 | 440.89 |
998006400000 | 434.71 |
998265600000 | 430.81 |
998352000000 | 430.97 |
998438400000 | 431.87 |
998524800000 | 430.11 |
998611200000 | 428.86 |
998870400000 | 434.98 |
998956800000 | 433.47 |
999043200000 | 435.97 |
999129600000 | 433.84 |
999216000000 | 430.93 |
999475200000 | 427.4 |
999561600000 | 429.68 |
999648000000 | 425.19 |
999734400000 | 419.67 |
999820800000 | 417.88 |
1000080000000 | 413.3 |
1000166400000 | 399.59 |
1000252800000 | 390.74 |
1000339200000 | 382.58 |
1000425600000 | 369.61 |
1000684800000 | 362.68 |
1000771200000 | 364.24 |
1000857600000 | 365.69 |
1000944000000 | 355.26 |
1001030400000 | 344.35 |
1001289600000 | 347.17 |
1001376000000 | 344.6 |
1001462400000 | 346.91 |
1001548800000 | 346.6 |
1001635200000 | 353.25 |
1001894400000 | 350.76 |
1001980800000 | 346.33 |
1002067200000 | 343.11 |
1002153600000 | 349.2 |
1002240000000 | 352.09 |
1002499200000 | 348.48 |
1002585600000 | 355.52 |
1002672000000 | 359.34 |
1002758400000 | 372.05 |
1002844800000 | 370.72 |
1003104000000 | 369.04 |
1003190400000 | 372.26 |
1003276800000 | 375.56 |
1003363200000 | 371.41 |
1003449600000 | 373.92 |
1003708800000 | 376.88 |
1003795200000 | 378.05 |
1003881600000 | 383.8 |
1003968000000 | 383.99 |
1004054400000 | 386.26 |
1004313600000 | 385.77 |
1004400000000 | 376.98 |
1004486400000 | 378.38 |
1004572800000 | 380.21 |
1004659200000 | 384.31 |
1004918400000 | 392.28 |
1005004800000 | 394.3 |
1005091200000 | 395.47 |
1005177600000 | 399.28 |
1005264000000 | 399.48 |
1005523200000 | 398.94 |
1005609600000 | 403.12 |
1005696000000 | 410.71 |
1005782400000 | 415.88 |
1005868800000 | 416.22 |
1006128000000 | 425.09 |
1006214400000 | 418.9 |
1006300800000 | 419.92 |
1006387200000 | 421.42 |
1006473600000 | 428.36 |
1006732800000 | 437.45 |
1006819200000 | 435.68 |
1006905600000 | 423.36 |
1006992000000 | 420.29 |
1007078400000 | 422.05 |
1007337600000 | 432 |
1007424000000 | 436.82 |
1007510400000 | 451.69 |
1007596800000 | 462.44 |
1007683200000 | 468.38 |
1007942400000 | 462.68 |
1008028800000 | 460.54 |
1008115200000 | 469.67 |
1008201600000 | 461.5 |
1008288000000 | 459.85 |
1008547200000 | 458.41 |
1008633600000 | 457.25 |
1008720000000 | 455.79 |
1008806400000 | 455.94 |
1008892800000 | 451.8 |
1009152000000 | 454.14 |
1009238400000 | 459.61 |
1009324800000 | 461.54 |
1009411200000 | 466.51 |
1009497600000 | 472.25 |
1009756800000 | 477.17 |
1009929600000 | 483.51 |
1010016000000 | 488.29 |
1010102400000 | 496.67 |
1010361600000 | 502.1 |
1010448000000 | 498.86 |
1010534400000 | 499.26 |
1010620800000 | 491.56 |
1010707200000 | 485.1 |
1010966400000 | 483.07 |
1011052800000 | 479.33 |
1011139200000 | 472.3 |
1011225600000 | 476.61 |
1011312000000 | 476.43 |
1011571200000 | 483 |
1011657600000 | 481.95 |
1011744000000 | 485.79 |
1011830400000 | 487.4 |
1011916800000 | 492.55 |
1012176000000 | 494.94 |
1012262400000 | 488.05 |
1012348800000 | 482.69 |
1012435200000 | 490.09 |
1012521600000 | 489.51 |
1012780800000 | 487.26 |
1012867200000 | 487.69 |
1012953600000 | 489.59 |
1013040000000 | 485.07 |
1013126400000 | 483.78 |
1013385600000 | 482.84 |
1013472000000 | 484.76 |
1013558400000 | 488.7 |
1013644800000 | 496.63 |
1013731200000 | 494.52 |
1013990400000 | 495.73 |
1014076800000 | 491.01 |
1014163200000 | 484.88 |
1014249600000 | 484.36 |
1014336000000 | 483.85 |
1014595200000 | 484.07 |
1014681600000 | 484.62 |
1014768000000 | 496.22 |
1014854400000 | 494.77 |
1014940800000 | 500.77 |
1015200000000 | 513.44 |
1015286400000 | 515.79 |
1015372800000 | 520.1 |
1015459200000 | 516.8 |
1015545600000 | 515.51 |
1015804800000 | 519.35 |
1015891200000 | 520.49 |
1015977600000 | 517.92 |
1016064000000 | 518.14 |
1016150400000 | 517.03 |
1016409600000 | 519.33 |
1016496000000 | 519.77 |
1016582400000 | 523.47 |
1016668800000 | 521.98 |
1016755200000 | 525.98 |
1017014400000 | 522.73 |
1017100800000 | 524.18 |
1017187200000 | 525.65 |
1017273600000 | 526.98 |
1017360000000 | 526.28 |
1017619200000 | 525.82 |
1017705600000 | 531.14 |
1017792000000 | 530.72 |
1017878400000 | 529.84 |
1017964800000 | 532.99 |
1018224000000 | 528.67 |
1018310400000 | 526.61 |
1018396800000 | 527.95 |
1018483200000 | 529.23 |
1018569600000 | 531.34 |
1018828800000 | 534.73 |
1018915200000 | 537.48 |
1019001600000 | 548.08 |
1019088000000 | 548.7 |
1019174400000 | 548.79 |
1019433600000 | 548 |
1019520000000 | 548.88 |
1019606400000 | 549.83 |
1019692800000 | 540.2 |
1019779200000 | 540.26 |
1020038400000 | 531.64 |
1020124800000 | 528.61 |
1020211200000 | 528.41 |
1020297600000 | 523.85 |
1020384000000 | 525.56 |
1020643200000 | 514.51 |
1020729600000 | 514.94 |
1020816000000 | 521.44 |
1020902400000 | 517.27 |
1020988800000 | 513.97 |
1021248000000 | 512.9 |
1021334400000 | 518.67 |
1021420800000 | 525.77 |
1021507200000 | 526.41 |
1021593600000 | 530.21 |
1021852800000 | 525.36 |
1021939200000 | 518.67 |
1022025600000 | 522.51 |
1022112000000 | 519.72 |
1022198400000 | 524.74 |
1022457600000 | 524.79 |
1022544000000 | 522.04 |
1022630400000 | 519.05 |
1022716800000 | 517.45 |
1022803200000 | 511.83 |
1023062400000 | 511.56 |
1023148800000 | 510.77 |
1023235200000 | 509.8 |
1023321600000 | 507.72 |
1023408000000 | 499.18 |
1023667200000 | 503.34 |
1023753600000 | 499.35 |
1023840000000 | 495.79 |
1023926400000 | 498.06 |
1024012800000 | 492.79 |
1024272000000 | 491.82 |
1024358400000 | 493 |
1024444800000 | 481.99 |
1024531200000 | 477.12 |
1024617600000 | 473.56 |
1024876800000 | 471.27 |
1024963200000 | 471.06 |
1025049600000 | 454.38 |
1025136000000 | 461.01 |
1025222400000 | 469.88 |
1025481600000 | 466.74 |
1025568000000 | 463.59 |
1025654400000 | 464.12 |
1025740800000 | 470.38 |
1025827200000 | 478.86 |
1026086400000 | 482.13 |
1026172800000 | 487.03 |
1026259200000 | 482.23 |
1026345600000 | 474.42 |
1026432000000 | 487.25 |
1026691200000 | 483.02 |
1026777600000 | 478.76 |
1026864000000 | 482.16 |
1026950400000 | 482.7 |
1027036800000 | 473.96 |
1027296000000 | 458.55 |
1027382400000 | 458.94 |
1027468800000 | 446.43 |
1027555200000 | 445.34 |
1027641600000 | 431.08 |
1027900800000 | 432.17 |
1027987200000 | 438.1 |
1028073600000 | 432.67 |
1028160000000 | 432.13 |
1028246400000 | 433.85 |
1028505600000 | 416.7 |
1028592000000 | 415.59 |
1028678400000 | 425.05 |
1028764800000 | 431.07 |
1028851200000 | 433.46 |
1029110400000 | 431.36 |
1029196800000 | 430.12 |
1029283200000 | 434.87 |
1029369600000 | 436.41 |
1029456000000 | 440.43 |
1029715200000 | 440.4 |
1029801600000 | 442.69 |
1029888000000 | 444.12 |
1029974400000 | 444.96 |
1030060800000 | 442.96 |
1030320000000 | 442.09 |
1030406400000 | 441.63 |
1030492800000 | 437.23 |
1030579200000 | 435.77 |
1030665600000 | 439.32 |
1030924800000 | 437.46 |
1031011200000 | 431.24 |
1031097600000 | 428.06 |
1031184000000 | 425.31 |
1031270400000 | 424.91 |
1031529600000 | 427.31 |
1031616000000 | 434.29 |
1031702400000 | 437.76 |
1031788800000 | 438.13 |
1031875200000 | 430.42 |
1032134400000 | 420.6 |
1032220800000 | 427.58 |
1032307200000 | 416.48 |
1032393600000 | 413.23 |
1032480000000 | 411.31 |
1032739200000 | 401.35 |
1032825600000 | 398.16 |
1032912000000 | 393.43 |
1032998400000 | 396.38 |
1033084800000 | 392.23 |
1033344000000 | 386.48 |
1033430400000 | 390.79 |
1033516800000 | 391.06 |
1033603200000 | 389.48 |
1033689600000 | 388.81 |
1033948800000 | 378.99 |
1034035200000 | 379.88 |
1034121600000 | 374.81 |
1034208000000 | 369.36 |
1034294400000 | 368.64 |
1034553600000 | 373.05 |
1034640000000 | 383.66 |
1034726400000 | 388.3 |
1034812800000 | 395.1 |
1034899200000 | 404.5 |
1035158400000 | 403.48 |
1035244800000 | 399.36 |
1035331200000 | 409.63 |
1035417600000 | 409.03 |
1035504000000 | 409.41 |
1035763200000 | 413.77 |
1035849600000 | 410.11 |
1035936000000 | 408.69 |
1036022400000 | 414.58 |
1036108800000 | 411.89 |
1036368000000 | 420.72 |
1036454400000 | 419.19 |
1036540800000 | 424.9 |
1036627200000 | 429.16 |
1036713600000 | 430.41 |
1036972800000 | 423.4 |
1037059200000 | 420.39 |
1037145600000 | 419.61 |
1037232000000 | 420.68 |
1037318400000 | 429.56 |
1037577600000 | 430.6 |
1037664000000 | 427.15 |
1037750400000 | 426.1 |
1037836800000 | 431.19 |
1037923200000 | 434.16 |
1038182400000 | 436.56 |
1038268800000 | 433.42 |
1038355200000 | 435.2 |
1038441600000 | 437.01 |
1038528000000 | 440.7 |
1038787200000 | 443.07 |
1038873600000 | 444.38 |
1038960000000 | 437.51 |
1039046400000 | 437.47 |
1039132800000 | 436.95 |
1039392000000 | 438.18 |
1039478400000 | 434.72 |
1039564800000 | 433.69 |
1039651200000 | 436.1 |
1039737600000 | 434.35 |
1039996800000 | 433.14 |
1040083200000 | 435.5 |
1040169600000 | 434.68 |
1040256000000 | 435.54 |
1040342400000 | 438.5 |
1040601600000 | 434.12 |
1040688000000 | 430.86 |
1040774400000 | 431.12 |
1040860800000 | 433.05 |
1040947200000 | 428.59 |
1041206400000 | 422.06 |
1041292800000 | 421.96 |
1041465600000 | 425 |
1041552000000 | 434.15 |
1041811200000 | 439.7 |
1041897600000 | 436.67 |
1041984000000 | 438.89 |
1042070400000 | 437.49 |
1042156800000 | 439.72 |
1042416000000 | 446.49 |
1042502400000 | 448.01 |
1042588800000 | 447.77 |
1042675200000 | 444.62 |
1042761600000 | 438.52 |
1043020800000 | 437.41 |
1043107200000 | 432.79 |
1043193600000 | 430.14 |
1043280000000 | 434.18 |
1043366400000 | 428.83 |
1043625600000 | 422.27 |
1043712000000 | 423.28 |
1043798400000 | 421.79 |
1043884800000 | 423.56 |
1043971200000 | 424.71 |
1044230400000 | 426.07 |
1044316800000 | 424.45 |
1044403200000 | 424.09 |
1044489600000 | 416.24 |
1044576000000 | 411.24 |
1044835200000 | 407.87 |
1044921600000 | 408.05 |
1045008000000 | 409.05 |
1045094400000 | 402.49 |
1045180800000 | 402.97 |
1045440000000 | 414.44 |
1045526400000 | 414.69 |
1045612800000 | 411.17 |
1045699200000 | 412.96 |
1045785600000 | 414.48 |
1046044800000 | 416.49 |
1046131200000 | 407.75 |
1046217600000 | 406.42 |
1046304000000 | 406.27 |
1046390400000 | 405.82 |
1046649600000 | 410.11 |
1046736000000 | 406.21 |
1046822400000 | 401.78 |
1046908800000 | 399.97 |
1046995200000 | 397.68 |
1047254400000 | 394.37 |
1047340800000 | 390.86 |
1047427200000 | 390.9 |
1047513600000 | 394.19 |
1047600000000 | 399.22 |
1047859200000 | 389.3 |
1047945600000 | 399.7 |
1048032000000 | 399.21 |
1048118400000 | 406.16 |
1048204800000 | 407.97 |
1048464000000 | 402.92 |
1048550400000 | 400.82 |
1048636800000 | 401.53 |
1048723200000 | 400.79 |
1048809600000 | 400.85 |
1049068800000 | 392.73 |
1049155200000 | 395.83 |
1049241600000 | 398.44 |
1049328000000 | 401.35 |
1049414400000 | 408.45 |
1049673600000 | 417.63 |
1049760000000 | 415.84 |
1049846400000 | 413.12 |
1049932800000 | 412.69 |
1050019200000 | 414.08 |
1050278400000 | 417 |
1050364800000 | 423.75 |
1050451200000 | 429.94 |
1050537600000 | 431.14 |
1050624000000 | 436.92 |
1050883200000 | 437.72 |
1050969600000 | 431.32 |
1051056000000 | 432.49 |
1051142400000 | 425.72 |
1051228800000 | 417.97 |
1051488000000 | 420.57 |
1051574400000 | 428.25 |
1051660800000 | 428.08 |
1051747200000 | 428.15 |
1051833600000 | 429.94 |
1052092800000 | 433.19 |
1052179200000 | 432.94 |
1052265600000 | 437.77 |
1052352000000 | 435.02 |
1052438400000 | 439.08 |
1052697600000 | 443.65 |
1052784000000 | 444.75 |
1052870400000 | 444 |
1052956800000 | 443.07 |
1053043200000 | 439.34 |
1053302400000 | 435.68 |
1053388800000 | 434.63 |
1053475200000 | 434.17 |
1053561600000 | 436.95 |
1053648000000 | 444.83 |
1053907200000 | 448.95 |
1053993600000 | 446.8 |
1054080000000 | 452.64 |
1054166400000 | 455.55 |
1054252800000 | 457.24 |
1054512000000 | 463.84 |
1054598400000 | 462.18 |
1054684800000 | 464.96 |
1054771200000 | 469.2 |
1054857600000 | 471.15 |
1055116800000 | 473.15 |
1055203200000 | 471.87 |
1055289600000 | 472.68 |
1055376000000 | 478.08 |
1055462400000 | 480.34 |
1055721600000 | 482.72 |
1055808000000 | 491.1 |
1055894400000 | 489.02 |
1055980800000 | 491.46 |
1056067200000 | 489.27 |
1056326400000 | 482.53 |
1056412800000 | 480.68 |
1056499200000 | 485.52 |
1056585600000 | 485.5 |
1056672000000 | 486.94 |
1056931200000 | 484.98 |
1057017600000 | 492.78 |
1057104000000 | 499.75 |
1057190400000 | 502.57 |
1057276800000 | 506.06 |
1057536000000 | 513.58 |
1057622400000 | 515.35 |
1057708800000 | 512.33 |
1057795200000 | 507.24 |
1057881600000 | 505.22 |
1058140800000 | 515.99 |
1058227200000 | 513.85 |
1058313600000 | 511.77 |
1058400000000 | 505.07 |
1058486400000 | 501.95 |
1058745600000 | 500.71 |
1058832000000 | 504.16 |
1058918400000 | 503.18 |
1059004800000 | 509.45 |
1059091200000 | 512.44 |
1059350400000 | 516.14 |
1059436800000 | 512.9 |
1059523200000 | 510.4 |
1059609600000 | 511.59 |
1059696000000 | 511.82 |
1059955200000 | 510.68 |
1060041600000 | 507.45 |
1060128000000 | 503.63 |
1060214400000 | 508.23 |
1060300800000 | 508.18 |
1060560000000 | 511.31 |
1060646400000 | 511.47 |
1060732800000 | 520.57 |
1060819200000 | 525.95 |
1060905600000 | 528.41 |
1061164800000 | 532.05 |
1061251200000 | 533.1 |
1061337600000 | 534.6 |
1061424000000 | 542.08 |
1061510400000 | 544.8 |
1061769600000 | 543.1 |
1061856000000 | 539.12 |
1061942400000 | 541.45 |
1062028800000 | 541.37 |
1062115200000 | 547.95 |
1062374400000 | 552.92 |
1062460800000 | 554.42 |
1062547200000 | 555.98 |
1062633600000 | 556.83 |
1062720000000 | 558.98 |
1062979200000 | 562.03 |
1063065600000 | 560.72 |
1063152000000 | 560.91 |
1063238400000 | 561.29 |
1063324800000 | 561.19 |
1063584000000 | 556.01 |
1063670400000 | 561.35 |
1063756800000 | 563.52 |
1063843200000 | 563.4 |
1063929600000 | 562.16 |
1064188800000 | 556.33 |
1064275200000 | 559.47 |
1064361600000 | 562.65 |
1064448000000 | 557.8 |
1064534400000 | 553.24 |
1064793600000 | 554.32 |
1064880000000 | 555.15 |
1064966400000 | 561.74 |
1065052800000 | 571.26 |
1065139200000 | 575.78 |
1065398400000 | 583.09 |
1065484800000 | 586.06 |
1065571200000 | 588.05 |
1065657600000 | 593.18 |
1065744000000 | 599.22 |
1066003200000 | 603.82 |
1066089600000 | 600.11 |
1066176000000 | 599.22 |
1066262400000 | 605.79 |
1066348800000 | 603.91 |
1066608000000 | 606.51 |
1066694400000 | 604.07 |
1066780800000 | 600.43 |
1066867200000 | 588.82 |
1066953600000 | 588.15 |
1067212800000 | 587.61 |
1067299200000 | 597.05 |
1067385600000 | 598.93 |
1067472000000 | 599.22 |
1067558400000 | 599.48 |
1067817600000 | 610.25 |
1067904000000 | 612.02 |
1067990400000 | 612.53 |
1068076800000 | 605.8 |
1068163200000 | 610.31 |
1068422400000 | 606.95 |
1068508800000 | 600.57 |
1068595200000 | 604.27 |
1068681600000 | 610.47 |
1068768000000 | 609.9 |
1069027200000 | 599.61 |
1069113600000 | 599.38 |
1069200000000 | 590.29 |
1069286400000 | 585.72 |
1069372800000 | 587.7 |
1069632000000 | 584.93 |
1069718400000 | 591.38 |
1069804800000 | 595.44 |
1069891200000 | 593.18 |
1069977600000 | 599.31 |
1070236800000 | 612.83 |
1070323200000 | 615.14 |
1070409600000 | 617.31 |
1070496000000 | 615.18 |
1070582400000 | 613.07 |
1070841600000 | 611.81 |
1070928000000 | 618.38 |
1071014400000 | 617.24 |
1071100800000 | 619.98 |
1071187200000 | 624 |
1071446400000 | 629.35 |
1071532800000 | 623.59 |
1071619200000 | 618.34 |
1071705600000 | 623.63 |
1071792000000 | 626.3 |
1072051200000 | 630.67 |
1072137600000 | 630.49 |
1072224000000 | 631.63 |
1072310400000 | 633.44 |
1072396800000 | 635.71 |
1072656000000 | 640.35 |
1072742400000 | 649.34 |
1072828800000 | 651.95 |
1073001600000 | 665.43 |
1073260800000 | 683.07 |
1073347200000 | 681.45 |
1073433600000 | 679.81 |
1073520000000 | 682.81 |
1073606400000 | 693.07 |
1073865600000 | 692.07 |
1073952000000 | 692.28 |
1074038400000 | 688.09 |
1074124800000 | 680.71 |
1074211200000 | 680.65 |
1074470400000 | 685.15 |
1074556800000 | 691.03 |
1074643200000 | 688.17 |
1074729600000 | 687.51 |
1074816000000 | 691.79 |
1075075200000 | 694.18 |
1075161600000 | 698.52 |
1075248000000 | 696.79 |
1075334400000 | 683.8 |
1075420800000 | 679.72 |
1075680000000 | 678.58 |
1075766400000 | 677.98 |
1075852800000 | 677.07 |
1075939200000 | 673.44 |
1076025600000 | 682.03 |
1076284800000 | 693.99 |
1076371200000 | 696.13 |
1076457600000 | 702.56 |
1076544000000 | 710.02 |
1076630400000 | 714.46 |
1076889600000 | 713.15 |
1076976000000 | 718.17 |
1077062400000 | 717.7 |
1077148800000 | 711.08 |
1077235200000 | 707.52 |
1077494400000 | 704.24 |
1077580800000 | 699.38 |
1077667200000 | 701.73 |
1077753600000 | 704.6 |
1077840000000 | 712.66 |
1078099200000 | 725.38 |
1078185600000 | 730.44 |
1078272000000 | 723.88 |
1078358400000 | 729.48 |
1078444800000 | 731.77 |
1078704000000 | 728.88 |
1078790400000 | 728.53 |
1078876800000 | 715.84 |
1078963200000 | 707.55 |
1079049600000 | 703.48 |
1079308800000 | 697.5 |
1079395200000 | 698.88 |
1079481600000 | 706.56 |
1079568000000 | 717.78 |
1079654400000 | 723.71 |
1079913600000 | 705.77 |
1080000000000 | 700.43 |
1080086400000 | 701.8 |
1080172800000 | 697.73 |
1080259200000 | 702.53 |
1080518400000 | 717.43 |
1080604800000 | 721.04 |
1080691200000 | 729.15 |
1080777600000 | 733.43 |
1080864000000 | 737.19 |
1081123200000 | 743.65 |
1081209600000 | 746.39 |
1081296000000 | 748.73 |
1081382400000 | 749.9 |
1081468800000 | 746.58 |
1081728000000 | 753.59 |
1081814400000 | 750.21 |
1081900800000 | 742.2 |
1081987200000 | 736.04 |
1082073600000 | 735.69 |
1082332800000 | 736.79 |
1082419200000 | 737.75 |
1082505600000 | 732.99 |
1082592000000 | 725.21 |
1082678400000 | 732.01 |
1082937600000 | 725.76 |
1083024000000 | 722.05 |
1083110400000 | 710.31 |
1083196800000 | 687.54 |
1083283200000 | 673.55 |
1083542400000 | 672.31 |
1083628800000 | 683.07 |
1083715200000 | 678.54 |
1083801600000 | 667.64 |
1083888000000 | 661.74 |
1084147200000 | 631.43 |
1084233600000 | 635.24 |
1084320000000 | 645.14 |
1084406400000 | 638.29 |
1084492800000 | 625.45 |
1084752000000 | 603.89 |
1084838400000 | 613.45 |
1084924800000 | 640.43 |
1085011200000 | 632.52 |
1085097600000 | 641.59 |
1085356800000 | 647.46 |
1085443200000 | 644.78 |
1085529600000 | 651.66 |
1085616000000 | 660.92 |
1085702400000 | 663.82 |
1085961600000 | 657.21 |
1086048000000 | 657.63 |
1086134400000 | 655.04 |
1086220800000 | 639.65 |
1086307200000 | 644.11 |
1086566400000 | 664.24 |
1086652800000 | 664.36 |
1086739200000 | 657.85 |
1086825600000 | 651.44 |
1086912000000 | 638.25 |
1087171200000 | 626.72 |
1087257600000 | 632.11 |
1087344000000 | 631.28 |
1087430400000 | 640.05 |
1087516800000 | 636.59 |
1087776000000 | 639.19 |
1087862400000 | 636.43 |
1087948800000 | 642.04 |
1088035200000 | 653.17 |
1088121600000 | 657.89 |
1088380800000 | 652.51 |
1088467200000 | 653.11 |
1088553600000 | 660.61 |
1088640000000 | 661.98 |
1088726400000 | 657.64 |
1088985600000 | 656.33 |
1089072000000 | 656.44 |
1089158400000 | 659.28 |
1089244800000 | 652.21 |
1089331200000 | 655.61 |
1089590400000 | 657.76 |
1089676800000 | 655.47 |
1089763200000 | 649.87 |
1089849600000 | 647.34 |
1089936000000 | 651.11 |
1090195200000 | 653.44 |
1090281600000 | 645.65 |
1090368000000 | 649.33 |
1090454400000 | 643.81 |
1090540800000 | 640.9 |
1090800000000 | 636.94 |
1090886400000 | 639.89 |
1090972800000 | 638.64 |
1091059200000 | 638.1 |
1091145600000 | 645.03 |
1091404800000 | 641.03 |
1091491200000 | 641.31 |
1091577600000 | 639.39 |
1091664000000 | 645.83 |
1091750400000 | 641.8 |
1092009600000 | 644.19 |
1092096000000 | 646.62 |
1092182400000 | 639.96 |
1092268800000 | 641.08 |
1092355200000 | 642.54 |
1092614400000 | 642.29 |
1092700800000 | 645.54 |
1092787200000 | 648.86 |
1092873600000 | 659.79 |
1092960000000 | 661.25 |
1093219200000 | 660.47 |
1093305600000 | 661.2 |
1093392000000 | 664.52 |
1093478400000 | 671.2 |
1093564800000 | 672.3 |
1093824000000 | 672.71 |
1093910400000 | 673.37 |
1093996800000 | 680.59 |
1094083200000 | 683.56 |
1094169600000 | 678.86 |
1094428800000 | 681.09 |
1094515200000 | 683.09 |
1094601600000 | 684.91 |
1094688000000 | 687.47 |
1094774400000 | 692.4 |
1095033600000 | 698.91 |
1095120000000 | 704.77 |
1095206400000 | 702.87 |
1095292800000 | 707.35 |
1095379200000 | 706.32 |
1095638400000 | 709.58 |
1095724800000 | 715.97 |
1095811200000 | 711.08 |
1095897600000 | 710.79 |
1095984000000 | 710.33 |
1096243200000 | 706.15 |
1096329600000 | 708.76 |
1096416000000 | 711.8 |
1096502400000 | 714.33 |
1096588800000 | 726.6 |
1096848000000 | 742.36 |
1096934400000 | 744.58 |
1097020800000 | 746.09 |
1097107200000 | 747.77 |
1097193600000 | 747.64 |
1097452800000 | 743.65 |
1097539200000 | 730.56 |
1097625600000 | 725.37 |
1097712000000 | 719.57 |
1097798400000 | 721.93 |
1098057600000 | 723.5 |
1098144000000 | 726.34 |
1098230400000 | 717.35 |
1098316800000 | 720.93 |
1098403200000 | 725.75 |
1098662400000 | 720.04 |
1098748800000 | 721.35 |
1098835200000 | 727.22 |
1098921600000 | 731.57 |
1099008000000 | 735.06 |
1099267200000 | 734.57 |
1099353600000 | 741.17 |
1099440000000 | 752.46 |
1099526400000 | 755.77 |
1099612800000 | 761.49 |
1099872000000 | 757.78 |
1099958400000 | 758.79 |
1100044800000 | 760.93 |
1100131200000 | 759.6 |
1100217600000 | 768.15 |
1100476800000 | 773.01 |
1100563200000 | 771.22 |
1100649600000 | 784.74 |
1100736000000 | 786.16 |
1100822400000 | 780.45 |
1101081600000 | 772.41 |
1101168000000 | 776.56 |
1101254400000 | 782.51 |
1101340800000 | 785.8 |
1101427200000 | 785.03 |
1101686400000 | 787.39 |
1101772800000 | 792.18 |
1101859200000 | 792.98 |
1101945600000 | 797.93 |
1102032000000 | 797.57 |
1102291200000 | 799.27 |
1102377600000 | 794.32 |
1102464000000 | 781.65 |
1102550400000 | 775.29 |
1102636800000 | 771.32 |
1102896000000 | 777.35 |
1102982400000 | 786.38 |
1103068800000 | 796.22 |
1103155200000 | 800.66 |
1103241600000 | 798.64 |
1103500800000 | 806.05 |
1103587200000 | 810.11 |
1103673600000 | 810.56 |
1103760000000 | 814.06 |
1103846400000 | 816.86 |
1104105600000 | 818.94 |
1104192000000 | 821.73 |
1104278400000 | 828.55 |
1104364800000 | 831.86 |
1104451200000 | 837.4 |
1104710400000 | 836.94 |
1104796800000 | 825.38 |
1104883200000 | 813.51 |
1104969600000 | 803.56 |
1105056000000 | 806.18 |
1105315200000 | 807.4 |
1105401600000 | 810.8 |
1105488000000 | 811.15 |
1105574400000 | 815.42 |
1105660800000 | 820.6 |
1105920000000 | 826.22 |
1106006400000 | 821.72 |
1106092800000 | 823.79 |
1106179200000 | 814.94 |
1106265600000 | 817.18 |
1106524800000 | 820.49 |
1106611200000 | 821.37 |
1106697600000 | 829.72 |
1106784000000 | 831.92 |
1106870400000 | 836.68 |
1107129600000 | 846.34 |
1107216000000 | 846.24 |
1107302400000 | 848.89 |
1107388800000 | 852.34 |
1107475200000 | 858.15 |
1107734400000 | 859.58 |
1107820800000 | 856.24 |
1107907200000 | 859.32 |
1107993600000 | 859.13 |
1108080000000 | 863.1 |
1108339200000 | 874.09 |
1108425600000 | 877.35 |
1108512000000 | 876.22 |
1108598400000 | 877.67 |
1108684800000 | 881.48 |
1108944000000 | 884.15 |
1109030400000 | 889.86 |
1109116800000 | 889.33 |
1109203200000 | 900.02 |
1109289600000 | 908.68 |
1109548800000 | 918.72 |
1109635200000 | 914.68 |
1109721600000 | 906.03 |
1109808000000 | 908.94 |
1109894400000 | 915.07 |
1110153600000 | 918.75 |
1110240000000 | 915.89 |
1110326400000 | 916.69 |
1110412800000 | 906.57 |
1110499200000 | 912.61 |
1110758400000 | 899.46 |
1110844800000 | 882.41 |
1110931200000 | 878.2 |
1111017600000 | 875.64 |
1111104000000 | 876.13 |
1111363200000 | 869.6 |
1111449600000 | 866.69 |
1111536000000 | 851.34 |
1111622400000 | 850.98 |
1111708800000 | 856.59 |
1111968000000 | 850.07 |
1112054400000 | 838.97 |
1112140800000 | 841.21 |
1112227200000 | 856.23 |
1112313600000 | 870 |
1112572800000 | 859.84 |
1112659200000 | 860.28 |
1112745600000 | 864.9 |
1112832000000 | 867.87 |
1112918400000 | 867.04 |
1113177600000 | 864.93 |
1113264000000 | 862.93 |
1113350400000 | 864.5 |
1113436800000 | 847.14 |
1113523200000 | 835.42 |
1113782400000 | 821.03 |
1113868800000 | 831.49 |
1113955200000 | 832.27 |
1114041600000 | 836.22 |
1114128000000 | 839.36 |
1114387200000 | 844.5 |
1114473600000 | 847.35 |
1114560000000 | 839.95 |
1114646400000 | 831 |
1114732800000 | 831.4 |
1114992000000 | 834.96 |
1115078400000 | 835.19 |
1115164800000 | 850.62 |
1115251200000 | 859.71 |
1115337600000 | 863.82 |
1115596800000 | 862.71 |
1115683200000 | 858.45 |
1115769600000 | 852.76 |
1115856000000 | 847.97 |
1115942400000 | 845.74 |
1116201600000 | 843.34 |
1116288000000 | 844.3 |
1116374400000 | 850.44 |
1116460800000 | 858.8 |
1116547200000 | 855.99 |
1116806400000 | 853.6 |
1116892800000 | 858.03 |
1116979200000 | 855.95 |
1117065600000 | 858.35 |
1117152000000 | 868.22 |
1117411200000 | 872.92 |
1117497600000 | 866.11 |
1117584000000 | 864.03 |
1117670400000 | 872.73 |
1117756800000 | 879.41 |
1118016000000 | 878.59 |
1118102400000 | 875.82 |
1118188800000 | 877.77 |
1118275200000 | 872.75 |
1118361600000 | 879.14 |
1118620800000 | 880.23 |
1118707200000 | 883.72 |
1118793600000 | 890.91 |
1118880000000 | 896.27 |
1118966400000 | 905.13 |
1119225600000 | 905 |
1119312000000 | 900.88 |
1119398400000 | 908.91 |
1119484800000 | 905.67 |
1119571200000 | 900 |
1119830400000 | 899.81 |
1119916800000 | 900.57 |
1120003200000 | 898.52 |
1120089600000 | 898.56 |
1120176000000 | 904.49 |
1120435200000 | 901.08 |
1120521600000 | 896.83 |
1120608000000 | 901.91 |
1120694400000 | 897.77 |
1120780800000 | 901.87 |
1121040000000 | 916.92 |
1121126400000 | 930.12 |
1121212800000 | 932.22 |
1121299200000 | 939.5 |
1121385600000 | 931.03 |
1121644800000 | 933.62 |
1121731200000 | 936.85 |
1121817600000 | 941.18 |
1121904000000 | 947.05 |
1121990400000 | 951.13 |
1122249600000 | 949.49 |
1122336000000 | 941.79 |
1122422400000 | 947.39 |
1122508800000 | 959.07 |
1122595200000 | 962.09 |
1122854400000 | 969.75 |
1122940800000 | 982.26 |
1123027200000 | 987.2 |
1123113600000 | 988.26 |
1123200000000 | 983.31 |
1123459200000 | 984.09 |
1123545600000 | 979.76 |
1123632000000 | 988.07 |
1123718400000 | 988.23 |
1123804800000 | 983.1 |
1124064000000 | 982.69 |
1124150400000 | 977.71 |
1124236800000 | 974.41 |
1124323200000 | 962.8 |
1124409600000 | 957.27 |
1124668800000 | 970.83 |
1124755200000 | 966.19 |
1124841600000 | 958.35 |
1124928000000 | 961.14 |
1125014400000 | 959.87 |
1125273600000 | 952.3 |
1125360000000 | 953.35 |
1125446400000 | 963.13 |
1125532800000 | 979.74 |
1125619200000 | 991.34 |
1125878400000 | 992.72 |
1125964800000 | 994.63 |
1126051200000 | 997.51 |
1126137600000 | 999.8 |
1126224000000 | 1008.22 |
1126483200000 | 1011.4 |
1126569600000 | 1007.8 |
1126656000000 | 1011.65 |
1126742400000 | 1017.26 |
1126828800000 | 1021.33 |
1127088000000 | 1026.59 |
1127174400000 | 1032.32 |
1127260800000 | 1039.7 |
1127347200000 | 1031.12 |
1127433600000 | 1024.16 |
1127692800000 | 1030.43 |
1127779200000 | 1036.36 |
1127865600000 | 1040.36 |
1127952000000 | 1046.6 |
1128038400000 | 1054.77 |
1128297600000 | 1056.7 |
1128384000000 | 1061.15 |
1128470400000 | 1043.15 |
1128556800000 | 1016.68 |
1128643200000 | 1018.13 |
1128902400000 | 1027.39 |
1128988800000 | 1036.12 |
1129075200000 | 1019.2 |
1129161600000 | 996.61 |
1129248000000 | 989.41 |
1129507200000 | 994.37 |
1129593600000 | 985.31 |
1129680000000 | 963.62 |
1129766400000 | 967.61 |
1129852800000 | 972.5 |
1130112000000 | 981.65 |
1130198400000 | 981.52 |
1130284800000 | 985.92 |
1130371200000 | 972.97 |
1130457600000 | 970.14 |
1130716800000 | 990.84 |
1130803200000 | 1005.81 |
1130889600000 | 1018.96 |
1130976000000 | 1026.9 |
1131062400000 | 1024.42 |
1131321600000 | 1023.77 |
1131408000000 | 1022.49 |
1131494400000 | 1029.21 |
1131580800000 | 1029.9 |
1131667200000 | 1037.76 |
1131926400000 | 1041.46 |
1132012800000 | 1036.43 |
1132099200000 | 1042.57 |
1132185600000 | 1051.65 |
1132272000000 | 1056.04 |
1132531200000 | 1058.07 |
1132617600000 | 1047.69 |
1132704000000 | 1065.29 |
1132790400000 | 1069.46 |
1132876800000 | 1069.8 |
1133136000000 | 1070.65 |
1133222400000 | 1067.58 |
1133308800000 | 1072.22 |
1133395200000 | 1079.74 |
1133481600000 | 1091.36 |
1133740800000 | 1097.05 |
1133827200000 | 1106.8 |
1133913600000 | 1108.27 |
1134000000000 | 1101.54 |
1134086400000 | 1099.9 |
1134345600000 | 1107.23 |
1134432000000 | 1112.57 |
1134518400000 | 1114.66 |
1134604800000 | 1111.12 |
1134691200000 | 1109.97 |
1134950400000 | 1115.79 |
1135036800000 | 1115.39 |
1135123200000 | 1124.9 |
1135209600000 | 1126.9 |
1135296000000 | 1132.06 |
1135555200000 | 1132.03 |
1135641600000 | 1134.55 |
1135728000000 | 1132.17 |
1135814400000 | 1142.81 |
1135900800000 | 1142.35 |
1136160000000 | 1143.79 |
1136246400000 | 1166.43 |
1136332800000 | 1186 |
1136419200000 | 1191.41 |
1136505600000 | 1203.17 |
1136764800000 | 1213.5 |
1136851200000 | 1211.56 |
1136937600000 | 1219.3 |
1137024000000 | 1226.13 |
1137110400000 | 1224.61 |
1137369600000 | 1235.55 |
1137456000000 | 1217.71 |
1137542400000 | 1195.59 |
1137628800000 | 1220.07 |
1137715200000 | 1223.04 |
1137974400000 | 1218.37 |
1138060800000 | 1236.27 |
1138147200000 | 1248.84 |
1138233600000 | 1254.52 |
1138320000000 | 1265.09 |
1138579200000 | 1261.87 |
1138665600000 | 1270.13 |
1138752000000 | 1274.23 |
1138838400000 | 1261.03 |
1138924800000 | 1241.65 |
1139184000000 | 1261.96 |
1139270400000 | 1250.27 |
1139356800000 | 1231.37 |
1139443200000 | 1243.4 |
1139529600000 | 1246.06 |
1139788800000 | 1228.88 |
1139875200000 | 1230.04 |
1139961600000 | 1229.63 |
1140048000000 | 1241.54 |
1140134400000 | 1260.11 |
1140393600000 | 1272.09 |
1140480000000 | 1267.35 |
1140566400000 | 1263.56 |
1140652800000 | 1274.4 |
1140739200000 | 1276.75 |
1140998400000 | 1283.41 |
1141084800000 | 1268.46 |
1141171200000 | 1277.94 |
1141257600000 | 1286.15 |
1141344000000 | 1273.78 |
1141603200000 | 1267.88 |
1141689600000 | 1227.54 |
1141776000000 | 1214.23 |
1141862400000 | 1213.76 |
1141948800000 | 1217.73 |
1142208000000 | 1235.55 |
1142294400000 | 1235.7 |
1142380800000 | 1251.9 |
1142467200000 | 1258.68 |
1142553600000 | 1267.63 |
1142812800000 | 1267.76 |
1142899200000 | 1255.38 |
1142985600000 | 1249.6 |
1143072000000 | 1251.68 |
1143158400000 | 1256.68 |
1143417600000 | 1261.73 |
1143504000000 | 1249.52 |
1143590400000 | 1250.39 |
1143676800000 | 1271.22 |
1143763200000 | 1277.62 |
1144022400000 | 1298.92 |
1144108800000 | 1309.95 |
1144195200000 | 1318.45 |
1144281600000 | 1326.56 |
1144368000000 | 1326.01 |
1144627200000 | 1329.99 |
1144713600000 | 1321.88 |
1144800000000 | 1319.66 |
1144886400000 | 1316.11 |
1144972800000 | 1327.26 |
1145232000000 | 1340.72 |
1145318400000 | 1358.66 |
1145404800000 | 1378.6 |
1145491200000 | 1379.14 |
1145577600000 | 1386.98 |
1145836800000 | 1389.18 |
1145923200000 | 1381.08 |
1146009600000 | 1405.28 |
1146096000000 | 1392.99 |
1146182400000 | 1402.55 |
1146441600000 | 1406.54 |
1146528000000 | 1431.52 |
1146614400000 | 1437.55 |
1146700800000 | 1450.33 |
1146787200000 | 1461.41 |
1147046400000 | 1476.38 |
1147132800000 | 1477.26 |
1147219200000 | 1470.99 |
1147305600000 | 1463.92 |
1147392000000 | 1428.42 |
1147651200000 | 1365.84 |
1147737600000 | 1366.5 |
1147824000000 | 1355.88 |
1147910400000 | 1316.91 |
1147996800000 | 1300.46 |
1148256000000 | 1228.66 |
1148342400000 | 1263.54 |
1148428800000 | 1236.24 |
1148515200000 | 1249.32 |
1148601600000 | 1290.62 |
1148860800000 | 1290.46 |
1148947200000 | 1266.87 |
1149033600000 | 1256.24 |
1149120000000 | 1260.56 |
1149206400000 | 1292.27 |
1149465600000 | 1280.08 |
1149552000000 | 1245.54 |
1149638400000 | 1219.44 |
1149724800000 | 1161.31 |
1149811200000 | 1173.52 |
1150070400000 | 1157.54 |
1150156800000 | 1100.27 |
1150243200000 | 1124.02 |
1150329600000 | 1152.69 |
1150416000000 | 1177.58 |
1150675200000 | 1172.51 |
1150761600000 | 1163.38 |
1150848000000 | 1171.89 |
1150934400000 | 1171.93 |
1151020800000 | 1169.13 |
1151280000000 | 1158.57 |
1151366400000 | 1183.87 |
1151452800000 | 1189.01 |
1151539200000 | 1217.04 |
1151625600000 | 1257.17 |
1151884800000 | 1277.08 |
1151971200000 | 1283.02 |
1152057600000 | 1250.39 |
1152144000000 | 1264.16 |
1152230400000 | 1263.52 |
1152489600000 | 1274.91 |
1152576000000 | 1266.13 |
1152662400000 | 1267.24 |
1152748800000 | 1232.55 |
1152835200000 | 1217.49 |
1153094400000 | 1193.01 |
1153180800000 | 1200.12 |
1153267200000 | 1221.73 |
1153353600000 | 1237.3 |
1153440000000 | 1228.87 |
1153699200000 | 1234.94 |
1153785600000 | 1246.07 |
1153872000000 | 1249.99 |
1153958400000 | 1279.29 |
1154044800000 | 1278.04 |
1154304000000 | 1275.96 |
1154390400000 | 1264.51 |
1154476800000 | 1280.13 |
1154563200000 | 1283.43 |
1154649600000 | 1299.7 |
1154908800000 | 1295.45 |
1154995200000 | 1300.71 |
1155081600000 | 1315.68 |
1155168000000 | 1309.92 |
1155254400000 | 1314.36 |
1155513600000 | 1309.62 |
1155600000000 | 1314.04 |
1155686400000 | 1330.49 |
1155772800000 | 1331.03 |
1155859200000 | 1315.39 |
1156118400000 | 1313.96 |
1156204800000 | 1323.91 |
1156291200000 | 1313.25 |
1156377600000 | 1305.81 |
1156464000000 | 1310.73 |
1156723200000 | 1310.24 |
1156809600000 | 1315.26 |
1156896000000 | 1324.87 |
1156982400000 | 1319.25 |
1157068800000 | 1325.02 |
1157328000000 | 1343.94 |
1157414400000 | 1343.03 |
1157500800000 | 1325.21 |
1157587200000 | 1305.41 |
1157673600000 | 1303.85 |
1157932800000 | 1274.65 |
1158019200000 | 1283.5 |
1158105600000 | 1297.59 |
1158192000000 | 1300.08 |
1158278400000 | 1301.97 |
1158537600000 | 1319.9 |
1158624000000 | 1320.67 |
1158710400000 | 1309.42 |
1158796800000 | 1300.97 |
1158883200000 | 1282.19 |
1159142400000 | 1274.14 |
1159228800000 | 1288.57 |
1159315200000 | 1302.2 |
1159401600000 | 1313.76 |
1159488000000 | 1310.84 |
1159747200000 | 1316.58 |
1159833600000 | 1303.27 |
1159920000000 | 1300.62 |
1160006400000 | 1321.81 |
1160092800000 | 1319.91 |
1160352000000 | 1322.34 |
1160438400000 | 1325.95 |
1160524800000 | 1325.38 |
1160611200000 | 1331.26 |
1160697600000 | 1354.06 |
1160956800000 | 1363.58 |
1161043200000 | 1353.32 |
1161129600000 | 1360.16 |
1161216000000 | 1363.44 |
1161302400000 | 1360.92 |
1161561600000 | 1355.76 |
1161648000000 | 1359.2 |
1161734400000 | 1368.74 |
1161820800000 | 1374.72 |
1161907200000 | 1370.93 |
1162166400000 | 1353.74 |
1162252800000 | 1369 |
1162339200000 | 1382.88 |
1162425600000 | 1379.22 |
1162512000000 | 1389.49 |
1162771200000 | 1396.25 |
1162857600000 | 1407.71 |
1162944000000 | 1404.8 |
1163030400000 | 1417.53 |
1163116800000 | 1417.38 |
1163376000000 | 1413.24 |
1163462400000 | 1423.24 |
1163548800000 | 1423.55 |
1163635200000 | 1426.61 |
1163721600000 | 1412.81 |
1163980800000 | 1411.92 |
1164067200000 | 1425.06 |
1164153600000 | 1437.21 |
1164240000000 | 1441.08 |
1164326400000 | 1444.46 |
1164585600000 | 1444.17 |
1164672000000 | 1433.26 |
1164758400000 | 1457.84 |
1164844800000 | 1468.15 |
1164931200000 | 1470.94 |
1165190400000 | 1478.49 |
1165276800000 | 1494 |
1165363200000 | 1499.72 |
1165449600000 | 1499.08 |
1165536000000 | 1488.25 |
1165795200000 | 1480.42 |
1165881600000 | 1468.73 |
1165968000000 | 1469.31 |
1166054400000 | 1488.33 |
1166140800000 | 1494.76 |
1166400000000 | 1498.16 |
1166486400000 | 1477.9 |
1166572800000 | 1493.34 |
1166659200000 | 1495.98 |
1166745600000 | 1494.57 |
1167004800000 | 1494.05 |
1167091200000 | 1499.23 |
1167177600000 | 1518.48 |
1167264000000 | 1525.83 |
1167350400000 | 1531.62 |
1167696000000 | 1550.98 |
1167782400000 | 1541.41 |
1167868800000 | 1522.18 |
1167955200000 | 1501.43 |
1168214400000 | 1494.04 |
1168300800000 | 1468.19 |
1168387200000 | 1454.8 |
1168473600000 | 1465.47 |
1168560000000 | 1479.54 |
1168819200000 | 1499.4 |
1168905600000 | 1492.25 |
1168992000000 | 1487.33 |
1169078400000 | 1492.62 |
1169164800000 | 1493.51 |
1169424000000 | 1504.21 |
1169510400000 | 1506.72 |
1169596800000 | 1522.29 |
1169683200000 | 1519.97 |
1169769600000 | 1503.08 |
1170028800000 | 1489.39 |
1170115200000 | 1497.19 |
1170201600000 | 1501.12 |
1170288000000 | 1520.64 |
1170374400000 | 1533.26 |
1170633600000 | 1536.97 |
1170720000000 | 1547.52 |
1170806400000 | 1543.11 |
1170892800000 | 1533.44 |
1170979200000 | 1533.58 |
1171238400000 | 1507.18 |
1171324800000 | 1518.19 |
1171411200000 | 1539.98 |
1171497600000 | 1549.05 |
1171584000000 | 1553.11 |
1171843200000 | 1557.16 |
1171929600000 | 1551.25 |
1172016000000 | 1554.97 |
1172102400000 | 1565.83 |
1172188800000 | 1560.45 |
1172448000000 | 1564.4 |
1172534400000 | 1516.82 |
1172620800000 | 1490.1 |
1172707200000 | 1464.55 |
1172793600000 | 1459.98 |
1173052800000 | 1405.02 |
1173139200000 | 1437.19 |
1173225600000 | 1440.5 |
1173312000000 | 1464.47 |
1173398400000 | 1480.69 |
1173657600000 | 1486.69 |
1173744000000 | 1478.16 |
1173830400000 | 1450.89 |
1173916800000 | 1470.07 |
1174003200000 | 1468.47 |
1174262400000 | 1487.02 |
1174348800000 | 1492.01 |
1174435200000 | 1508.17 |
1174521600000 | 1531.64 |
1174608000000 | 1538.72 |
1174867200000 | 1541.77 |
1174953600000 | 1535.07 |
1175040000000 | 1523.81 |
1175126400000 | 1541.97 |
1175212800000 | 1548 |
1175472000000 | 1544.6 |
1175558400000 | 1556.95 |
1175644800000 | 1573.13 |
1175731200000 | 1579.15 |
1175817600000 | 1578.17 |
1176076800000 | 1589.04 |
1176163200000 | 1594.67 |
1176249600000 | 1601.57 |
1176336000000 | 1600.95 |
1176422400000 | 1610.57 |
1176681600000 | 1626.81 |
1176768000000 | 1620.63 |
1176854400000 | 1615.06 |
1176940800000 | 1596.3 |
1177027200000 | 1623.39 |
1177286400000 | 1625.37 |
1177372800000 | 1625.15 |
1177459200000 | 1631.65 |
1177545600000 | 1630.93 |
1177632000000 | 1617.1 |
1177891200000 | 1608.37 |
1177977600000 | 1606.58 |
1178064000000 | 1613 |
1178150400000 | 1630.36 |
1178236800000 | 1644.99 |
1178496000000 | 1650.96 |
1178582400000 | 1640.12 |
1178668800000 | 1648.73 |
1178755200000 | 1640.28 |
1178841600000 | 1635.71 |
1179100800000 | 1646.5 |
1179187200000 | 1637.06 |
1179273600000 | 1658.33 |
1179360000000 | 1656.98 |
1179446400000 | 1662.4 |
1179705600000 | 1675.7 |
1179792000000 | 1682.91 |
1179878400000 | 1677.76 |
1179964800000 | 1656.78 |
1180051200000 | 1661.19 |
1180310400000 | 1665.05 |
1180396800000 | 1660.37 |
1180483200000 | 1649.37 |
1180569600000 | 1676.27 |
1180656000000 | 1707.41 |
1180915200000 | 1711.73 |
1181001600000 | 1714.11 |
1181088000000 | 1693.33 |
1181174400000 | 1685.42 |
1181260800000 | 1666.6 |
1181520000000 | 1677 |
1181606400000 | 1675.52 |
1181692800000 | 1680.5 |
1181779200000 | 1718.42 |
1181865600000 | 1743.56 |
1182124800000 | 1759.58 |
1182211200000 | 1758.2 |
1182297600000 | 1764.01 |
1182384000000 | 1764.19 |
1182470400000 | 1758.95 |
1182729600000 | 1744.51 |
1182816000000 | 1738.93 |
1182902400000 | 1728.93 |
1182988800000 | 1746.48 |
1183075200000 | 1751.72 |
1183334400000 | 1777.14 |
1183420800000 | 1801.79 |
1183507200000 | 1812.23 |
1183593600000 | 1817.98 |
1183680000000 | 1833.48 |
1183939200000 | 1855.53 |
1184025600000 | 1847.87 |
1184112000000 | 1848.05 |
1184198400000 | 1868.4 |
1184284800000 | 1893.94 |
1184544000000 | 1885.58 |
1184630400000 | 1886.03 |
1184716800000 | 1873.33 |
1184803200000 | 1895.36 |
1184889600000 | 1902.83 |
1185148800000 | 1921.33 |
1185235200000 | 1906.54 |
1185321600000 | 1894.94 |
1185408000000 | 1850.22 |
1185494400000 | 1789.14 |
1185753600000 | 1807.69 |
1185840000000 | 1835.84 |
1185926400000 | 1776.63 |
1186012800000 | 1790.02 |
1186099200000 | 1788.7 |
1186358400000 | 1757.98 |
1186444800000 | 1766.78 |
1186531200000 | 1815.31 |
1186617600000 | 1787.66 |
1186704000000 | 1730.18 |
1186963200000 | 1749.89 |
1187049600000 | 1725.46 |
1187136000000 | 1685.82 |
1187222400000 | 1597.2 |
1187308800000 | 1601.15 |
1187568000000 | 1649.53 |
1187654400000 | 1642.99 |
1187740800000 | 1685.24 |
1187827200000 | 1712.58 |
1187913600000 | 1719.2 |
1188172800000 | 1746.11 |
1188259200000 | 1731.62 |
1188345600000 | 1730.11 |
1188432000000 | 1748.67 |
1188518400000 | 1790.78 |
1188777600000 | 1796.83 |
1188864000000 | 1795.9 |
1188950400000 | 1786.42 |
1189036800000 | 1799 |
1189123200000 | 1787.07 |
1189382400000 | 1765.37 |
1189468800000 | 1789.14 |
1189555200000 | 1789.18 |
1189641600000 | 1808.67 |
1189728000000 | 1816.24 |
1189987200000 | 1802.19 |
1190073600000 | 1816.98 |
1190160000000 | 1874.55 |
1190246400000 | 1887.18 |
1190332800000 | 1899.73 |
1190592000000 | 1918.62 |
1190678400000 | 1909.16 |
1190764800000 | 1930.45 |
1190851200000 | 1960.1 |
1190937600000 | 1964.38 |
1191196800000 | 1984.37 |
1191283200000 | 2025.06 |
1191369600000 | 2017.28 |
1191456000000 | 2008.21 |
1191542400000 | 2032.78 |
1191801600000 | 2041.84 |
1191888000000 | 2065.35 |
1191974400000 | 2080.59 |
1192060800000 | 2109.48 |
1192147200000 | 2086.96 |
1192406400000 | 2106.46 |
1192492800000 | 2078.74 |
1192579200000 | 2085.86 |
1192665600000 | 2080.58 |
1192752000000 | 2054.19 |
1193011200000 | 2008.87 |
1193097600000 | 2062.4 |
1193184000000 | 2058.27 |
1193270400000 | 2088.92 |
1193356800000 | 2137.06 |
1193616000000 | 2178.43 |
1193702400000 | 2168.45 |
1193788800000 | 2180.74 |
1193875200000 | 2159.96 |
1193961600000 | 2134.18 |
1194220800000 | 2102.48 |
1194307200000 | 2134.48 |
1194393600000 | 2130.65 |
1194480000000 | 2104.53 |
1194566400000 | 2099.62 |
1194825600000 | 2029.23 |
1194912000000 | 2044.12 |
1194998400000 | 2103.08 |
1195084800000 | 2079.66 |
1195171200000 | 2053.81 |
1195430400000 | 2024.52 |
1195516800000 | 2023.25 |
1195603200000 | 1959.96 |
1195689600000 | 1956.5 |
1195776000000 | 1952.78 |
1196035200000 | 1974.64 |
1196121600000 | 1953.49 |
1196208000000 | 1977.76 |
1196294400000 | 2011.73 |
1196380800000 | 2050.99 |
1196640000000 | 2053.51 |
1196726400000 | 2060.21 |
1196812800000 | 2099.87 |
1196899200000 | 2120.67 |
1196985600000 | 2132.25 |
1197244800000 | 2125.38 |
1197331200000 | 2126.66 |
1197417600000 | 2120.14 |
1197504000000 | 2073.39 |
1197590400000 | 2041.95 |
1197849600000 | 1978.33 |
1197936000000 | 1991.06 |
1198022400000 | 2001.25 |
1198108800000 | 2000.67 |
1198195200000 | 2032.29 |
1198454400000 | 2062.56 |
1198540800000 | 2064.82 |
1198627200000 | 2075.93 |
1198713600000 | 2090.65 |
1198800000000 | 2090.67 |
1199059200000 | 2087.62 |
1199232000000 | 2071.15 |
1199318400000 | 2058.98 |
1199404800000 | 2051.28 |
1199664000000 | 2015.93 |
1199750400000 | 2042.11 |
1199836800000 | 2061.96 |
1199923200000 | 2051.82 |
1200009600000 | 2040.51 |
1200268800000 | 2051.46 |
1200355200000 | 2019.96 |
1200441600000 | 1939.89 |
1200528000000 | 1926.18 |
1200614400000 | 1917.89 |
1200873600000 | 1802.82 |
1200960000000 | 1766.52 |
1201046400000 | 1775.96 |
1201132800000 | 1830.49 |
1201219200000 | 1876.85 |
1201478400000 | 1838.86 |
1201564800000 | 1865.39 |
1201651200000 | 1848.94 |
1201737600000 | 1838.98 |
1201824000000 | 1890.37 |
1202083200000 | 1926.12 |
1202169600000 | 1900.06 |
1202256000000 | 1866.89 |
1202342400000 | 1850.06 |
1202428800000 | 1848.92 |
1202688000000 | 1835.17 |
1202774400000 | 1863.34 |
1202860800000 | 1881.3 |
1202947200000 | 1920.95 |
1203033600000 | 1914.86 |
1203292800000 | 1928.85 |
1203379200000 | 1948.31 |
1203465600000 | 1926.97 |
1203552000000 | 1954.38 |
1203638400000 | 1950.38 |
1203897600000 | 1970.93 |
1203984000000 | 1989.17 |
1204070400000 | 2018.63 |
1204156800000 | 2019.71 |
1204243200000 | 1974.1 |
1204502400000 | 1937.67 |
1204588800000 | 1930.76 |
1204675200000 | 1942.83 |
1204761600000 | 1947.63 |
1204848000000 | 1904.38 |
1205107200000 | 1866.17 |
1205193600000 | 1909.3 |
1205280000000 | 1930.76 |
1205366400000 | 1882.37 |
1205452800000 | 1869.09 |
1205712000000 | 1794.75 |
1205798400000 | 1832.14 |
1205884800000 | 1830.31 |
1205971200000 | 1799.36 |
1206057600000 | 1811.26 |
1206316800000 | 1847.09 |
1206403200000 | 1891.19 |
1206489600000 | 1895.57 |
1206576000000 | 1895.07 |
1206662400000 | 1907.41 |
1206921600000 | 1897.57 |
1207008000000 | 1912.34 |
1207094400000 | 1948.61 |
1207180800000 | 1952.52 |
1207267200000 | 1958.92 |
1207526400000 | 1984.87 |
1207612800000 | 1972.34 |
1207699200000 | 1973.39 |
1207785600000 | 1987.63 |
1207872000000 | 1986.02 |
1208131200000 | 1966.36 |
1208217600000 | 1976.77 |
1208304000000 | 2003.02 |
1208390400000 | 2014.36 |
1208476800000 | 2017.98 |
1208736000000 | 2035.52 |
1208822400000 | 2039.65 |
1208908800000 | 2042.68 |
1208995200000 | 2031.23 |
1209081600000 | 2034.95 |
1209340800000 | 2042.86 |
1209427200000 | 2018.46 |
1209513600000 | 2035.52 |
1209600000000 | 2036.14 |
1209686400000 | 2059.16 |
1209945600000 | 2061.57 |
1210032000000 | 2069.53 |
1210118400000 | 2062.97 |
1210204800000 | 2056.36 |
1210291200000 | 2044.39 |
1210550400000 | 2052.73 |
1210636800000 | 2070.7 |
1210723200000 | 2081.16 |
1210809600000 | 2102.45 |
1210896000000 | 2139.92 |
1211155200000 | 2152.93 |
1211241600000 | 2126.65 |
1211328000000 | 2128.36 |
1211414400000 | 2106.37 |
1211500800000 | 2089.95 |
1211760000000 | 2072.19 |
1211846400000 | 2067.84 |
1211932800000 | 2073.94 |
1212019200000 | 2089.56 |
1212105600000 | 2104.25 |
1212364800000 | 2097.84 |
1212451200000 | 2070.13 |
1212537600000 | 2038.67 |
1212624000000 | 2058.31 |
1212710400000 | 2058.57 |
1212969600000 | 2030.31 |
1213056000000 | 1983.46 |
1213142400000 | 1979.23 |
1213228800000 | 1964.83 |
1213315200000 | 1960.68 |
1213574400000 | 1982.9 |
1213660800000 | 2004.28 |
1213747200000 | 1995.29 |
1213833600000 | 1975.8 |
1213920000000 | 1949.09 |
1214179200000 | 1927.1 |
1214265600000 | 1912.42 |
1214352000000 | 1935.02 |
1214438400000 | 1926.24 |
1214524800000 | 1903.26 |
1214784000000 | 1907.03 |
1214870400000 | 1872.18 |
1214956800000 | 1857.79 |
1215043200000 | 1820.41 |
1215129600000 | 1806.68 |
1215388800000 | 1819.79 |
1215475200000 | 1793.42 |
1215561600000 | 1813.16 |
1215648000000 | 1815.73 |
1215734400000 | 1819.23 |
1215993600000 | 1827.11 |
1216080000000 | 1783.25 |
1216166400000 | 1783.43 |
1216252800000 | 1813.77 |
1216339200000 | 1794.42 |
1216598400000 | 1823.94 |
1216684800000 | 1813.87 |
1216771200000 | 1835.19 |
1216857600000 | 1824.11 |
1216944000000 | 1786.41 |
1217203200000 | 1785.2 |
1217289600000 | 1770.68 |
1217376000000 | 1812.02 |
1217462400000 | 1815.12 |
1217548800000 | 1793.69 |
1217808000000 | 1759.37 |
1217894400000 | 1743.13 |
1217980800000 | 1766.08 |
1218067200000 | 1760.34 |
1218153600000 | 1726.91 |
1218412800000 | 1732.26 |
1218499200000 | 1723.09 |
1218585600000 | 1708.51 |
1218672000000 | 1725.44 |
1218758400000 | 1706.32 |
1219017600000 | 1685.17 |
1219104000000 | 1651.16 |
1219190400000 | 1680.05 |
1219276800000 | 1674 |
1219363200000 | 1671.79 |
1219622400000 | 1655.77 |
1219708800000 | 1635.64 |
1219795200000 | 1659.06 |
1219881600000 | 1667.65 |
1219968000000 | 1666.02 |
1220227200000 | 1628.7 |
1220313600000 | 1618.2 |
1220400000000 | 1590.61 |
1220486400000 | 1561.49 |
1220572800000 | 1526.17 |
1220832000000 | 1578.78 |
1220918400000 | 1518.82 |
1221004800000 | 1503.14 |
1221091200000 | 1468.83 |
1221177600000 | 1497.4 |
1221436800000 | 1441.44 |
1221523200000 | 1362.76 |
1221609600000 | 1347.43 |
1221696000000 | 1340.85 |
1221782400000 | 1479.8 |
1222041600000 | 1492.06 |
1222128000000 | 1457.13 |
1222214400000 | 1459.38 |
1222300800000 | 1469.81 |
1222387200000 | 1445.61 |
1222646400000 | 1366.37 |
1222732800000 | 1377.2 |
1222819200000 | 1379.42 |
1222905600000 | 1330.41 |
1222992000000 | 1300 |
1223251200000 | 1179 |
1223337600000 | 1155.69 |
1223424000000 | 1060.05 |
1223510400000 | 1075.26 |
1223596800000 | 1036.22 |
1223856000000 | 1107.44 |
1223942400000 | 1176.6 |
1224028800000 | 1099.4 |
1224115200000 | 1009.84 |
1224201600000 | 999.74 |
1224460800000 | 1033.72 |
1224547200000 | 1018.02 |
1224633600000 | 940.08 |
1224720000000 | 901.77 |
1224806400000 | 828.46 |
1225065600000 | 798.85 |
1225152000000 | 847.34 |
1225238400000 | 886.65 |
1225324800000 | 979.53 |
1225411200000 | 999.05 |
1225670400000 | 1022.07 |
1225756800000 | 1053.5 |
1225843200000 | 1048.68 |
1225929600000 | 975.45 |
1226016000000 | 991 |
1226275200000 | 1016.01 |
1226361600000 | 969.62 |
1226448000000 | 934.06 |
1226534400000 | 912.92 |
1226620800000 | 920.37 |
1226880000000 | 902.48 |
1226966400000 | 870.08 |
1227052800000 | 851.1 |
1227139200000 | 808.01 |
1227225600000 | 808.66 |
1227484800000 | 844.32 |
1227571200000 | 865.24 |
1227657600000 | 890.33 |
1227744000000 | 912.79 |
1227830400000 | 916.58 |
1228089600000 | 889.75 |
1228176000000 | 870.79 |
1228262400000 | 872.12 |
1228348800000 | 868.18 |
1228435200000 | 861.19 |
1228694400000 | 929.07 |
1228780800000 | 930.35 |
1228867200000 | 970.78 |
1228953600000 | 983.42 |
1229040000000 | 956.82 |
1229299200000 | 976.26 |
1229385600000 | 992.39 |
1229472000000 | 1014.05 |
1229558400000 | 1023.04 |
1229644800000 | 1011.21 |
1229904000000 | 988.64 |
1229990400000 | 968.66 |
1230076800000 | 964.56 |
1230163200000 | 961.94 |
1230249600000 | 958.77 |
1230508800000 | 966.64 |
1230595200000 | 983.77 |
1230681600000 | 982.65 |
1230854400000 | 1006 |
1231113600000 | 1033.39 |
1231200000000 | 1048.5 |
1231286400000 | 1032.94 |
1231372800000 | 1003.28 |
1231459200000 | 991.21 |
1231718400000 | 958.17 |
1231804800000 | 956.08 |
1231891200000 | 940.89 |
1231977600000 | 912.44 |
1232064000000 | 933.13 |
1232323200000 | 926.48 |
1232409600000 | 897.66 |
1232496000000 | 893.02 |
1232582400000 | 892.05 |
1232668800000 | 878.8 |
1232928000000 | 895.93 |
1233014400000 | 900.05 |
1233100800000 | 926.94 |
1233187200000 | 923.09 |
1233273600000 | 916.44 |
1233532800000 | 898.59 |
1233619200000 | 912.64 |
1233705600000 | 931.45 |
1233792000000 | 930.42 |
1233878400000 | 967.13 |
1234137600000 | 978.69 |
1234224000000 | 973.26 |
1234310400000 | 960.09 |
1234396800000 | 940.7 |
1234483200000 | 962.67 |
1234742400000 | 949.2 |
1234828800000 | 900.77 |
1234915200000 | 891.96 |
1235001600000 | 900.9 |
1235088000000 | 869.56 |
1235347200000 | 883.3 |
1235433600000 | 869.44 |
1235520000000 | 874.21 |
1235606400000 | 878.98 |
1235692800000 | 867.79 |
1235952000000 | 826.62 |
1236038400000 | 828.27 |
1236124800000 | 858.38 |
1236211200000 | 850.12 |
1236297600000 | 852.49 |
1236556800000 | 848.33 |
1236643200000 | 880.25 |
1236729600000 | 897.43 |
1236816000000 | 901.64 |
1236902400000 | 923.92 |
1237161600000 | 943.26 |
1237248000000 | 951 |
1237334400000 | 946.47 |
1237420800000 | 970.9 |
1237507200000 | 970.36 |
1237766400000 | 1013.7 |
1237852800000 | 1017.66 |
1237939200000 | 1030.15 |
1238025600000 | 1051.14 |
1238112000000 | 1035.57 |
1238371200000 | 983.64 |
1238457600000 | 998.11 |
1238544000000 | 1017.69 |
1238630400000 | 1075.74 |
1238716800000 | 1084.67 |
1238976000000 | 1095.73 |
1239062400000 | 1083.94 |
1239148800000 | 1073.93 |
1239235200000 | 1115.04 |
1239321600000 | 1123.47 |
1239580800000 | 1126.57 |
1239667200000 | 1132.27 |
1239753600000 | 1125.88 |
1239840000000 | 1135.25 |
1239926400000 | 1126.2 |
1240185600000 | 1110.59 |
1240272000000 | 1101.99 |
1240358400000 | 1108.25 |
1240444800000 | 1126.25 |
1240531200000 | 1140.71 |
1240790400000 | 1114.57 |
1240876800000 | 1097 |
1240963200000 | 1135.27 |
1241049600000 | 1168.03 |
1241136000000 | 1167.94 |
1241395200000 | 1229.7 |
1241481600000 | 1236.09 |
1241568000000 | 1251.41 |
1241654400000 | 1258.81 |
1241740800000 | 1277.78 |
1242000000000 | 1276.11 |
1242086400000 | 1271.89 |
1242172800000 | 1251.07 |
1242259200000 | 1232.17 |
1242345600000 | 1247.91 |
1242604800000 | 1285.59 |
1242691200000 | 1315.79 |
1242777600000 | 1334.78 |
1242864000000 | 1308.28 |
1242950400000 | 1317.51 |
1243209600000 | 1319.97 |
1243296000000 | 1306.18 |
1243382400000 | 1329.99 |
1243468800000 | 1343.93 |
1243555200000 | 1365.47 |
1243814400000 | 1415.04 |
1243900800000 | 1404.99 |
1243987200000 | 1383.29 |
1244073600000 | 1378.1 |
1244160000000 | 1386.38 |
1244419200000 | 1359.45 |
1244505600000 | 1357.26 |
1244592000000 | 1388.02 |
1244678400000 | 1391.76 |
1244764800000 | 1391.86 |
1245024000000 | 1354.73 |
1245110400000 | 1348.91 |
1245196800000 | 1320.05 |
1245283200000 | 1310.6 |
1245369600000 | 1324.51 |
1245628800000 | 1297.18 |
1245715200000 | 1273.61 |
1245801600000 | 1305.46 |
1245888000000 | 1318.01 |
1245974400000 | 1337.87 |
1246233600000 | 1343.7 |
1246320000000 | 1339.39 |
1246406400000 | 1363.28 |
1246492800000 | 1350.18 |
1246579200000 | 1349.57 |
1246838400000 | 1323.17 |
1246924800000 | 1323.05 |
1247011200000 | 1301.86 |
1247097600000 | 1304.97 |
1247184000000 | 1293.29 |
1247443200000 | 1271.54 |
1247529600000 | 1299.36 |
1247616000000 | 1349.31 |
1247702400000 | 1363.8 |
1247788800000 | 1380.46 |
1248048000000 | 1422.98 |
1248134400000 | 1430.9 |
1248220800000 | 1425.05 |
1248307200000 | 1451.49 |
1248393600000 | 1455.64 |
1248652800000 | 1470.87 |
1248739200000 | 1473.75 |
1248825600000 | 1450.86 |
1248912000000 | 1473.03 |
1248998400000 | 1490.25 |
1249257600000 | 1526.61 |
1249344000000 | 1520.94 |
1249430400000 | 1510.93 |
1249516800000 | 1509.43 |
1249603200000 | 1505.54 |
1249862400000 | 1505.99 |
1249948800000 | 1486.01 |
1250035200000 | 1482.24 |
1250121600000 | 1508.86 |
1250208000000 | 1503.48 |
1250467200000 | 1447.22 |
1250553600000 | 1457.33 |
1250640000000 | 1453.86 |
1250726400000 | 1480.06 |
1250812800000 | 1498.72 |
1251072000000 | 1526.7 |
1251158400000 | 1521.91 |
1251244800000 | 1511.6 |
1251331200000 | 1498.77 |
1251417600000 | 1513.83 |
1251676800000 | 1493.89 |
1251763200000 | 1498.32 |
1251849600000 | 1478.1 |
1251936000000 | 1493.69 |
1252022400000 | 1512.07 |
1252281600000 | 1533.17 |
1252368000000 | 1561.85 |
1252454400000 | 1562.62 |
1252540800000 | 1575.96 |
1252627200000 | 1588.15 |
1252886400000 | 1572 |
1252972800000 | 1591.96 |
1253059200000 | 1627.39 |
1253145600000 | 1639.48 |
1253232000000 | 1640.79 |
1253491200000 | 1625.14 |
1253577600000 | 1645.34 |
1253664000000 | 1637.33 |
1253750400000 | 1618.56 |
1253836800000 | 1619 |
1254096000000 | 1616.42 |
1254182400000 | 1631.31 |
1254268800000 | 1632.51 |
1254355200000 | 1627.51 |
1254441600000 | 1609.25 |
1254700800000 | 1616.66 |
1254787200000 | 1647.71 |
1254873600000 | 1651.76 |
1254960000000 | 1670.8 |
1255046400000 | 1685.08 |
1255305600000 | 1694.36 |
1255392000000 | 1694.09 |
1255478400000 | 1732.36 |
1255564800000 | 1739.37 |
1255651200000 | 1721.57 |
1255910400000 | 1740.26 |
1255996800000 | 1733.33 |
1256083200000 | 1726.11 |
1256169600000 | 1712.48 |
1256256000000 | 1723.92 |
1256515200000 | 1721.86 |
1256601600000 | 1686.88 |
1256688000000 | 1632.1 |
1256774400000 | 1642.07 |
1256860800000 | 1625.8 |
1257120000000 | 1620.93 |
1257206400000 | 1605.53 |
1257292800000 | 1646.93 |
1257379200000 | 1654.15 |
1257465600000 | 1665.9 |
1257724800000 | 1708.08 |
1257811200000 | 1714.75 |
1257897600000 | 1729.64 |
1257984000000 | 1706.18 |
1258070400000 | 1713.39 |
1258329600000 | 1750.31 |
1258416000000 | 1744.51 |
1258502400000 | 1748.58 |
1258588800000 | 1724.4 |
1258675200000 | 1717.89 |
1258934400000 | 1740.34 |
1259020800000 | 1730.95 |
1259107200000 | 1741.95 |
1259193600000 | 1702.32 |
1259280000000 | 1673.34 |
1259539200000 | 1694.09 |
1259625600000 | 1731.79 |
1259712000000 | 1746.57 |
1259798400000 | 1755 |
1259884800000 | 1751.96 |
1260144000000 | 1746.53 |
1260230400000 | 1727.1 |
1260316800000 | 1716.38 |
1260403200000 | 1722.59 |
1260489600000 | 1735.31 |
1260748800000 | 1744.96 |
1260835200000 | 1738.48 |
1260921600000 | 1738 |
1261008000000 | 1704.82 |
1261094400000 | 1698.77 |
1261353600000 | 1692.19 |
1261440000000 | 1705.51 |
1261526400000 | 1723.61 |
1261612800000 | 1741.05 |
1261699200000 | 1741.55 |
1261958400000 | 1755.35 |
1262044800000 | 1756.97 |
1262131200000 | 1756.02 |
1262217600000 | 1769.64 |
1262563200000 | 1797.69 |
1262649600000 | 1816.3 |
1262736000000 | 1828.97 |
1262822400000 | 1816.44 |
1262908800000 | 1821.61 |
1263168000000 | 1843.74 |
1263254400000 | 1830.01 |
1263340800000 | 1813.72 |
1263427200000 | 1817.52 |
1263513600000 | 1813.01 |
1263772800000 | 1819.2 |
1263859200000 | 1818.9 |
1263945600000 | 1790.74 |
1264032000000 | 1763.69 |
1264118400000 | 1728.66 |
1264377600000 | 1721.31 |
1264464000000 | 1684.31 |
1264550400000 | 1668.43 |
1264636800000 | 1689.93 |
1264723200000 | 1677.28 |
1264982400000 | 1678.07 |
1265068800000 | 1687.99 |
1265155200000 | 1707.36 |
1265241600000 | 1663.74 |
1265328000000 | 1602.63 |
1265587200000 | 1602.84 |
1265673600000 | 1629.64 |
1265760000000 | 1635.13 |
1265846400000 | 1651.45 |
1265932800000 | 1650.12 |
1266192000000 | 1654.89 |
1266278400000 | 1669.81 |
1266364800000 | 1692.69 |
1266451200000 | 1688.8 |
1266537600000 | 1673.97 |
1266796800000 | 1691.29 |
1266883200000 | 1684.17 |
1266969600000 | 1670.8 |
1267056000000 | 1649.83 |
1267142400000 | 1671.8 |
1267401600000 | 1692.19 |
1267488000000 | 1714.9 |
1267574400000 | 1729.76 |
1267660800000 | 1722.39 |
1267747200000 | 1747.38 |
1268006400000 | 1765.96 |
1268092800000 | 1764.8 |
1268179200000 | 1776.75 |
1268265600000 | 1769.23 |
1268352000000 | 1775.5 |
1268611200000 | 1758.04 |
1268697600000 | 1773.76 |
1268784000000 | 1800.66 |
1268870400000 | 1792.52 |
1268956800000 | 1787.77 |
1269216000000 | 1775 |
1269302400000 | 1783.91 |
1269388800000 | 1779.81 |
1269475200000 | 1777.17 |
1269561600000 | 1782.2 |
1269820800000 | 1802.2 |
1269907200000 | 1813.15 |
1269993600000 | 1815.5 |
1270080000000 | 1846.38 |
1270166400000 | 1849.16 |
1270425600000 | 1863.88 |
1270512000000 | 1870.67 |
1270598400000 | 1874.9 |
1270684800000 | 1864.29 |
1270771200000 | 1876.41 |
1271030400000 | 1872.21 |
1271116800000 | 1859.04 |
1271203200000 | 1884.18 |
1271289600000 | 1887.11 |
1271376000000 | 1860.96 |
1271635200000 | 1824.26 |
1271721600000 | 1844 |
1271808000000 | 1853.1 |
1271894400000 | 1841.39 |
1271980800000 | 1847.75 |
1272240000000 | 1868.3 |
1272326400000 | 1841.23 |
1272412800000 | 1814.02 |
1272499200000 | 1831.05 |
1272585600000 | 1840.68 |
1272844800000 | 1820.38 |
1272931200000 | 1786.31 |
1273017600000 | 1750.93 |
1273104000000 | 1713.69 |
1273190400000 | 1669.41 |
1273449600000 | 1743.82 |
1273536000000 | 1728.91 |
1273622400000 | 1746.12 |
1273708800000 | 1760.34 |
1273795200000 | 1730.89 |
1274054400000 | 1697.25 |
1274140800000 | 1697.58 |
1274227200000 | 1645.44 |
1274313600000 | 1591.99 |
1274400000000 | 1599.15 |
1274659200000 | 1608.48 |
1274745600000 | 1542.31 |
1274832000000 | 1594.64 |
1274918400000 | 1634.17 |
1275004800000 | 1657.62 |
1275264000000 | 1672.35 |
1275350400000 | 1639.36 |
1275436800000 | 1640.11 |
1275523200000 | 1670.35 |
1275609600000 | 1648 |
1275868800000 | 1604.18 |
1275955200000 | 1604.79 |
1276041600000 | 1611.98 |
1276128000000 | 1634.7 |
1276214400000 | 1653.14 |
1276473600000 | 1677.22 |
1276560000000 | 1690.88 |
1276646400000 | 1701.05 |
1276732800000 | 1706.2 |
1276819200000 | 1717.38 |
1277078400000 | 1761.38 |
1277164800000 | 1740.28 |
1277251200000 | 1726.09 |
1277337600000 | 1714.93 |
1277424000000 | 1706.3 |
1277683200000 | 1714.25 |
1277769600000 | 1666.88 |
1277856000000 | 1653.96 |
1277942400000 | 1636.76 |
1278028800000 | 1647.98 |
1278288000000 | 1649.46 |
1278374400000 | 1681.19 |
1278460800000 | 1681.07 |
1278547200000 | 1701.34 |
1278633600000 | 1721.58 |
1278892800000 | 1722.1 |
1278979200000 | 1730.09 |
1279065600000 | 1731.26 |
1279152000000 | 1724.9 |
1279238400000 | 1709.51 |
1279497600000 | 1702.48 |
1279584000000 | 1718.19 |
1279670400000 | 1737.86 |
1279756800000 | 1754.12 |
1279843200000 | 1767.06 |
1280102400000 | 1775.89 |
1280188800000 | 1786.02 |
1280275200000 | 1785.9 |
1280361600000 | 1790.11 |
1280448000000 | 1784.29 |
1280707200000 | 1824.19 |
1280793600000 | 1819.17 |
1280880000000 | 1822.06 |
1280966400000 | 1830.66 |
1281052800000 | 1831.86 |
1281312000000 | 1840.67 |
1281398400000 | 1814.69 |
1281484800000 | 1779.27 |
1281571200000 | 1767.65 |
1281657600000 | 1775.66 |
1281916800000 | 1783.88 |
1282003200000 | 1799.93 |
1282089600000 | 1800.02 |
1282176000000 | 1799.87 |
1282262400000 | 1780.12 |
1282521600000 | 1777.95 |
1282608000000 | 1754.32 |
1282694400000 | 1735.07 |
1282780800000 | 1741.49 |
1282867200000 | 1749.52 |
1283126400000 | 1752.69 |
1283212800000 | 1747.26 |
1283299200000 | 1785.52 |
1283385600000 | 1802.81 |
1283472000000 | 1818.99 |
1283731200000 | 1832.13 |
1283817600000 | 1821.84 |
1283904000000 | 1821.94 |
1283990400000 | 1830.13 |
1284076800000 | 1837.62 |
1284336000000 | 1873.44 |
1284422400000 | 1877.55 |
1284508800000 | 1883.38 |
1284595200000 | 1868.32 |
1284681600000 | 1877.54 |
1284940800000 | 1891.76 |
1285027200000 | 1890.91 |
1285113600000 | 1897.16 |
1285200000000 | 1895.65 |
1285286400000 | 1907.73 |
1285545600000 | 1923.02 |
1285632000000 | 1923.99 |
1285718400000 | 1940.84 |
1285804800000 | 1950.79 |
1285891200000 | 1971.1 |
1286150400000 | 1978.22 |
1286236800000 | 1990.71 |
1286323200000 | 2007.8 |
1286409600000 | 2002.65 |
1286496000000 | 1999.88 |
1286755200000 | 2010.7 |
1286841600000 | 1995.09 |
1286928000000 | 2027.05 |
1287014400000 | 2043.57 |
1287100800000 | 2034.29 |
1287360000000 | 2018.03 |
1287446400000 | 1987.59 |
1287532800000 | 1992.45 |
1287619200000 | 2005.96 |
1287705600000 | 2006.9 |
1287964800000 | 2026.32 |
1288051200000 | 2029.72 |
1288137600000 | 1998.98 |
1288224000000 | 2007.62 |
1288310400000 | 2009.15 |
1288569600000 | 2035.6 |
1288656000000 | 2041.37 |
1288742400000 | 2055.88 |
1288828800000 | 2091.92 |
1288915200000 | 2098.44 |
1289174400000 | 2094.65 |
1289260800000 | 2096.1 |
1289347200000 | 2086.57 |
1289433600000 | 2067.27 |
1289520000000 | 2035.82 |
1289779200000 | 2025.73 |
1289865600000 | 2000.02 |
1289952000000 | 1990.18 |
1290038400000 | 2020.56 |
1290124800000 | 2022.2 |
1290384000000 | 2023.69 |
1290470400000 | 1981.47 |
1290556800000 | 1995.37 |
1290643200000 | 1999.07 |
1290729600000 | 1964.07 |
1290988800000 | 1962.58 |
1291075200000 | 1957.43 |
1291161600000 | 2000.66 |
1291248000000 | 2031.06 |
1291334400000 | 2044.97 |
1291593600000 | 2053.39 |
1291680000000 | 2060.73 |
1291766400000 | 2034.2 |
1291852800000 | 2037.87 |
1291939200000 | 2034.47 |
1292198400000 | 2059.43 |
1292284800000 | 2072.01 |
1292371200000 | 2056.12 |
1292457600000 | 2045.34 |
1292544000000 | 2051.07 |
1292803200000 | 2043.43 |
1292889600000 | 2065.88 |
1292976000000 | 2070.81 |
1293062400000 | 2074.65 |
1293148800000 | 2073.11 |
1293408000000 | 2069.48 |
1293494400000 | 2070.74 |
1293580800000 | 2093.67 |
1293667200000 | 2111.74 |
1293753600000 | 2121.29 |
1294012800000 | 2140.8 |
1294099200000 | 2141.08 |
1294185600000 | 2133.09 |
1294272000000 | 2117.92 |
1294358400000 | 2102.41 |
1294617600000 | 2080.41 |
1294704000000 | 2091.49 |
1294790400000 | 2128.33 |
1294876800000 | 2129.38 |
1294963200000 | 2122.85 |
1295222400000 | 2112.74 |
1295308800000 | 2121.21 |
1295395200000 | 2122.08 |
1295481600000 | 2089.86 |
1295568000000 | 2078.53 |
1295827200000 | 2077.63 |
1295913600000 | 2075.21 |
1296000000000 | 2086.5 |
1296086400000 | 2083.79 |
1296172800000 | 2057.4 |
1296432000000 | 2042.68 |
1296518400000 | 2062.65 |
1296604800000 | 2069.35 |
1296691200000 | 2065.58 |
1296777600000 | 2059.4 |
1297036800000 | 2058.43 |
1297123200000 | 2057.86 |
1297209600000 | 2028.08 |
1297296000000 | 1994.36 |
1297382400000 | 1998.17 |
1297641600000 | 2021.85 |
1297728000000 | 2019.88 |
1297814400000 | 2029.21 |
1297900800000 | 2035.76 |
1297987200000 | 2051.67 |
1298246400000 | 2051.96 |
1298332800000 | 2018.95 |
1298419200000 | 2011.38 |
1298505600000 | 1996.42 |
1298592000000 | 2016.38 |
1298851200000 | 2030.33 |
1298937600000 | 2036.91 |
1299024000000 | 2040.38 |
1299110400000 | 2064.76 |
1299196800000 | 2084.1 |
1299456000000 | 2070.8 |
1299542400000 | 2076.95 |
1299628800000 | 2077.06 |
1299715200000 | 2042.85 |
1299801600000 | 2029.89 |
1300060800000 | 2047.16 |
1300147200000 | 2005.81 |
1300233600000 | 2011.21 |
1300320000000 | 2006.66 |
1300406400000 | 2017.03 |
1300665600000 | 2037.71 |
1300752000000 | 2056.43 |
1300838400000 | 2066.61 |
1300924800000 | 2082.94 |
1301011200000 | 2096.69 |
1301270400000 | 2088.02 |
1301356800000 | 2093.5 |
1301443200000 | 2123.32 |
1301529600000 | 2146.52 |
1301616000000 | 2171.19 |
1301875200000 | 2184.35 |
1301961600000 | 2189.34 |
1302048000000 | 2197.56 |
1302134400000 | 2199.77 |
1302220800000 | 2204.91 |
1302480000000 | 2195.07 |
1302566400000 | 2152.9 |
1302652800000 | 2165.46 |
1302739200000 | 2159.3 |
1302825600000 | 2161.89 |
1303084800000 | 2123.14 |
1303171200000 | 2137.09 |
1303257600000 | 2188.14 |
1303344000000 | 2206.44 |
1303430400000 | 2206.46 |
1303689600000 | 2225.26 |
1303776000000 | 2227.19 |
1303862400000 | 2225.17 |
1303948800000 | 2221.92 |
1304035200000 | 2230.42 |
1304294400000 | 2234.2 |
1304380800000 | 2193.69 |
1304467200000 | 2167.18 |
1304553600000 | 2151.5 |
1304640000000 | 2156.44 |
1304899200000 | 2151.63 |
1304985600000 | 2163.66 |
1305072000000 | 2157.91 |
1305158400000 | 2126.69 |
1305244800000 | 2119.69 |
1305504000000 | 2107.33 |
1305590400000 | 2101.93 |
1305676800000 | 2117.56 |
1305763200000 | 2114.17 |
1305849600000 | 2114.43 |
1306108800000 | 2069.06 |
1306195200000 | 2089.27 |
1306281600000 | 2076.61 |
1306368000000 | 2105.04 |
1306454400000 | 2132.09 |
1306713600000 | 2132.32 |
1306800000000 | 2167.74 |
1306886400000 | 2163.36 |
1306972800000 | 2155.22 |
1307059200000 | 2150.77 |
1307318400000 | 2136.74 |
1307404800000 | 2146.78 |
1307491200000 | 2134.09 |
1307577600000 | 2129.39 |
1307664000000 | 2104.54 |
1307923200000 | 2095.69 |
1308009600000 | 2114.57 |
1308096000000 | 2098.26 |
1308182400000 | 2060.98 |
1308268800000 | 2060.74 |
1308528000000 | 2049 |
1308614400000 | 2071.72 |
1308700800000 | 2076.65 |
1308787200000 | 2054.21 |
1308873600000 | 2073.35 |
1309132800000 | 2068.46 |
1309219200000 | 2083.89 |
1309305600000 | 2105.95 |
1309392000000 | 2130.77 |
1309478400000 | 2150.46 |
1309737600000 | 2172.24 |
1309824000000 | 2164.76 |
1309910400000 | 2152.83 |
1309996800000 | 2164.5 |
1310083200000 | 2158.43 |
1310342400000 | 2118.84 |
1310428800000 | 2079.58 |
1310515200000 | 2109.3 |
1310601600000 | 2103.18 |
1310688000000 | 2103.51 |
1310947200000 | 2081.61 |
1311033600000 | 2094.86 |
1311120000000 | 2108.93 |
1311206400000 | 2121.42 |
1311292800000 | 2141.09 |
1311552000000 | 2132.04 |
1311638400000 | 2148.84 |
1311724800000 | 2132.45 |
1311811200000 | 2124.86 |
1311897600000 | 2111.59 |
1312156800000 | 2127.94 |
1312243200000 | 2087.72 |
1312329600000 | 2042.31 |
1312416000000 | 1986.74 |
1312502400000 | 1929.21 |
1312761600000 | 1828.59 |
1312848000000 | 1788.65 |
1312934400000 | 1806.37 |
1313020800000 | 1866.9 |
1313107200000 | 1822.7 |
1313366400000 | 1869.45 |
1313452800000 | 1879.62 |
1313539200000 | 1891.02 |
1313625600000 | 1836.63 |
1313712000000 | 1790.16 |
1313971200000 | 1786.36 |
1314057600000 | 1823.91 |
1314144000000 | 1808.53 |
1314230400000 | 1799.34 |
1314316800000 | 1805.93 |
1314576000000 | 1861.58 |
1314662400000 | 1876.81 |
1314748800000 | 1911.85 |
1314835200000 | 1921.1 |
1314921600000 | 1891.57 |
1315180800000 | 1831.94 |
1315267200000 | 1829.38 |
1315353600000 | 1870.64 |
1315440000000 | 1878.87 |
1315526400000 | 1839.69 |
1315785600000 | 1800.51 |
1315872000000 | 1789.2 |
1315958400000 | 1768.99 |
1316044800000 | 1792.24 |
1316131200000 | 1816.83 |
1316390400000 | 1766.38 |
1316476800000 | 1769.57 |
1316563200000 | 1747.4 |
1316649600000 | 1638.25 |
1316736000000 | 1602.08 |
1316995200000 | 1584.09 |
1317081600000 | 1661.66 |
1317168000000 | 1653.84 |
1317254400000 | 1660.94 |
1317340800000 | 1631.94 |
1317600000000 | 1582.23 |
1317686400000 | 1544.51 |
1317772800000 | 1553.77 |
1317859200000 | 1604.61 |
1317945600000 | 1638.49 |
1318204800000 | 1668.02 |
1318291200000 | 1691.13 |
1318377600000 | 1717.26 |
1318464000000 | 1728.61 |
1318550400000 | 1739.11 |
1318809600000 | 1747.48 |
1318896000000 | 1721.17 |
1318982400000 | 1736.81 |
1319068800000 | 1693.12 |
1319155200000 | 1716.05 |
1319414400000 | 1770.58 |
1319500800000 | 1777.75 |
1319587200000 | 1788.25 |
1319673600000 | 1850.35 |
1319760000000 | 1883.93 |
1320019200000 | 1856.04 |
1320105600000 | 1805.27 |
1320192000000 | 1819.68 |
1320278400000 | 1815.02 |
1320364800000 | 1843.71 |
1320624000000 | 1844.94 |
1320710400000 | 1846.34 |
1320796800000 | 1824.64 |
1320883200000 | 1776.43 |
1320969600000 | 1809.09 |
1321228800000 | 1818.41 |
1321315200000 | 1806.58 |
1321401600000 | 1789.48 |
1321488000000 | 1774.75 |
1321574400000 | 1741.51 |
1321833600000 | 1695.61 |
1321920000000 | 1692.29 |
1322006400000 | 1647.57 |
1322092800000 | 1650.19 |
1322179200000 | 1632.98 |
1322438400000 | 1681.08 |
1322524800000 | 1693.45 |
1322611200000 | 1730.12 |
1322697600000 | 1788.07 |
1322784000000 | 1793.77 |
1323043200000 | 1805.23 |
1323129600000 | 1780.28 |
1323216000000 | 1791.07 |
1323302400000 | 1769.18 |
1323388800000 | 1743.41 |
1323648000000 | 1726.25 |
1323734400000 | 1711.59 |
1323820800000 | 1687.75 |
1323907200000 | 1674.71 |
1323993600000 | 1686.83 |
1324252800000 | 1658.34 |
1324339200000 | 1683.78 |
1324425600000 | 1711.17 |
1324512000000 | 1718.17 |
1324598400000 | 1731.42 |
1324857600000 | 1732.92 |
1324944000000 | 1726.2 |
1325030400000 | 1704.33 |
1325116800000 | 1706.84 |
1325203200000 | 1711.23 |
1325462400000 | 1712.7 |
1325548800000 | 1755.92 |
1325635200000 | 1753.11 |
1325721600000 | 1742.71 |
1325808000000 | 1732.31 |
1326067200000 | 1739.87 |
1326153600000 | 1775.7 |
1326240000000 | 1774.86 |
1326326400000 | 1785.67 |
1326412800000 | 1785.18 |
1326672000000 | 1784.11 |
1326758400000 | 1822.07 |
1326844800000 | 1838.5 |
1326931200000 | 1860.3 |
1327017600000 | 1866.51 |
1327276800000 | 1876.27 |
1327363200000 | 1872.97 |
1327449600000 | 1877.75 |
1327536000000 | 1905.78 |
1327622400000 | 1909.4 |
1327881600000 | 1890.88 |
1327968000000 | 1915.72 |
1328054400000 | 1935.9 |
1328140800000 | 1962.91 |
1328227200000 | 1972.36 |
1328486400000 | 1972.16 |
1328572800000 | 1974.01 |
1328659200000 | 1995.29 |
1328745600000 | 1994.56 |
1328832000000 | 1955.26 |
1329091200000 | 1978.65 |
1329177600000 | 1966.98 |
1329264000000 | 1988.6 |
1329350400000 | 1971.18 |
1329436800000 | 1996.45 |
1329696000000 | 2006.4 |
1329782400000 | 2003.64 |
1329868800000 | 2002.52 |
1329955200000 | 1992.09 |
1330041600000 | 2009.65 |
1330300800000 | 1987.27 |
1330387200000 | 2010.28 |
1330473600000 | 2031.18 |
1330560000000 | 2028.65 |
1330646400000 | 2035.08 |
1330905600000 | 2006.47 |
1330992000000 | 1959.02 |
1331078400000 | 1951.84 |
1331164800000 | 1979.66 |
1331251200000 | 1990 |
1331510400000 | 1971.91 |
1331596800000 | 2004.01 |
1331683200000 | 2005.58 |
1331769600000 | 2002.79 |
1331856000000 | 1999.39 |
1332115200000 | 1995.01 |
1332201600000 | 1973.64 |
1332288000000 | 1967.72 |
1332374400000 | 1954.37 |
1332460800000 | 1956.53 |
1332720000000 | 1961.65 |
1332806400000 | 1980.96 |
1332892800000 | 1958.67 |
1332979200000 | 1936.72 |
1333065600000 | 1952.92 |
1333324800000 | 1965.21 |
1333411200000 | 1979.47 |
1333497600000 | 1944.53 |
1333584000000 | 1942.77 |
1333670400000 | 1940.99 |
1333929600000 | 1938.88 |
1334016000000 | 1920.27 |
1334102400000 | 1921.44 |
1334188800000 | 1938.8 |
1334275200000 | 1942.9 |
1334534400000 | 1927.93 |
1334620800000 | 1926.23 |
1334707200000 | 1932.17 |
1334793600000 | 1933.65 |
1334880000000 | 1931.46 |
1335139200000 | 1905.31 |
1335225600000 | 1911.57 |
1335312000000 | 1912.31 |
1335398400000 | 1919.32 |
1335484800000 | 1927.42 |
1335744000000 | 1939.33 |
1335830400000 | 1938.44 |
1335916800000 | 1947.72 |
1336003200000 | 1933.42 |
1336089600000 | 1910.75 |
1336348800000 | 1891.83 |
1336435200000 | 1875.84 |
1336521600000 | 1847.62 |
1336608000000 | 1853.72 |
1336694400000 | 1836.5 |
1336953600000 | 1799.05 |
1337040000000 | 1788.8 |
1337126400000 | 1750.55 |
1337212800000 | 1740.89 |
1337299200000 | 1714.12 |
1337558400000 | 1729.15 |
1337644800000 | 1739.47 |
1337731200000 | 1696.19 |
1337817600000 | 1705.3 |
1337904000000 | 1705.68 |
1338163200000 | 1721.46 |
1338249600000 | 1744.35 |
1338336000000 | 1717.99 |
1338422400000 | 1718.49 |
1338508800000 | 1694.99 |
1338768000000 | 1676.09 |
1338854400000 | 1685.21 |
1338940800000 | 1716.34 |
1339027200000 | 1737.1 |
1339113600000 | 1717.73 |
1339372800000 | 1733.09 |
1339459200000 | 1729.66 |
1339545600000 | 1742.93 |
1339632000000 | 1735.78 |
1339718400000 | 1757.94 |
1339977600000 | 1774.3 |
1340064000000 | 1794.15 |
1340150400000 | 1803.27 |
1340236800000 | 1774.13 |
1340323200000 | 1746.09 |
1340582400000 | 1718.37 |
1340668800000 | 1723.61 |
1340755200000 | 1734.81 |
1340841600000 | 1722.39 |
1340928000000 | 1783.54 |
1341187200000 | 1792.45 |
1341273600000 | 1822.14 |
1341360000000 | 1823.06 |
1341446400000 | 1820.47 |
1341532800000 | 1800.43 |
1341792000000 | 1783.2 |
1341878400000 | 1777.16 |
1341964800000 | 1773.85 |
1342051200000 | 1740.3 |
1342137600000 | 1764.89 |
1342396800000 | 1766.21 |
1342483200000 | 1779.35 |
1342569600000 | 1777.39 |
1342656000000 | 1798.11 |
1342742400000 | 1788.3 |
1343001600000 | 1740.62 |
1343088000000 | 1734.5 |
1343174400000 | 1728.24 |
1343260800000 | 1750.41 |
1343347200000 | 1799.77 |
1343606400000 | 1813.92 |
1343692800000 | 1820.13 |
1343779200000 | 1825 |
1343865600000 | 1807.38 |
1343952000000 | 1824.49 |
1344211200000 | 1852.24 |
1344297600000 | 1853.93 |
1344384000000 | 1860.58 |
1344470400000 | 1876.61 |
1344556800000 | 1875.89 |
1344816000000 | 1864.95 |
1344902400000 | 1873.18 |
1344988800000 | 1868.8 |
1345075200000 | 1874.12 |
1345161600000 | 1864.92 |
1345420800000 | 1861.64 |
1345507200000 | 1874.09 |
1345593600000 | 1864.07 |
1345680000000 | 1870.7 |
1345766400000 | 1854.45 |
1346025600000 | 1845.25 |
1346112000000 | 1837.41 |
1346198400000 | 1828.01 |
1346284800000 | 1811.79 |
1346371200000 | 1818.37 |
1346630400000 | 1828.59 |
1346716800000 | 1818.21 |
1346803200000 | 1804.35 |
1346889600000 | 1827.56 |
1346976000000 | 1862.84 |
1347235200000 | 1866.22 |
1347321600000 | 1872.74 |
1347408000000 | 1883.74 |
1347494400000 | 1892.2 |
1347580800000 | 1956.08 |
1347840000000 | 1952.2 |
1347926400000 | 1940.57 |
1348012800000 | 1943.5 |
1348099200000 | 1923.7 |
1348185600000 | 1938.58 |
1348444800000 | 1934.45 |
1348531200000 | 1928.08 |
1348617600000 | 1905.59 |
1348704000000 | 1919.98 |
1348790400000 | 1927.01 |
1349049600000 | 1933.36 |
1349136000000 | 1936.19 |
1349222400000 | 1928.33 |
1349308800000 | 1934.25 |
1349395200000 | 1941.71 |
1349654400000 | 1922.41 |
1349740800000 | 1919.27 |
1349827200000 | 1910.12 |
1349913600000 | 1917.69 |
1350000000000 | 1918.57 |
1350259200000 | 1916.92 |
1350345600000 | 1932.72 |
1350432000000 | 1947.35 |
1350518400000 | 1952.39 |
1350604800000 | 1937.96 |
1350864000000 | 1941.16 |
1350950400000 | 1919.28 |
1351036800000 | 1914.89 |
1351123200000 | 1923.24 |
1351209600000 | 1906.53 |
1351468800000 | 1904.6 |
1351555200000 | 1909.7 |
1351641600000 | 1912.67 |
1351728000000 | 1921.71 |
1351814400000 | 1931.02 |
1352073600000 | 1923.41 |
1352160000000 | 1934.85 |
1352246400000 | 1935.36 |
1352332800000 | 1912.24 |
1352419200000 | 1904.11 |
1352678400000 | 1900.25 |
1352764800000 | 1885.57 |
1352851200000 | 1883.04 |
1352937600000 | 1873.06 |
1353024000000 | 1864.05 |
1353283200000 | 1880.76 |
1353369600000 | 1883.36 |
1353456000000 | 1885.24 |
1353542400000 | 1894.42 |
1353628800000 | 1915.75 |
1353888000000 | 1913.71 |
1353974400000 | 1915.22 |
1354060800000 | 1904.74 |
1354147200000 | 1928.16 |
1354233600000 | 1935.6 |
1354492800000 | 1938.8 |
1354579200000 | 1937.8 |
1354665600000 | 1956.51 |
1354752000000 | 1963.84 |
1354838400000 | 1969.58 |
1355097600000 | 1978.58 |
1355184000000 | 1988.85 |
1355270400000 | 2002.98 |
1355356800000 | 2006.36 |
1355443200000 | 2007.57 |
1355702400000 | 2001.22 |
1355788800000 | 2013.49 |
1355875200000 | 2027.46 |
1355961600000 | 2026.35 |
1356048000000 | 2007.93 |
1356307200000 | 2009.61 |
1356393600000 | 2013.25 |
1356480000000 | 2016.99 |
1356566400000 | 2021.68 |
1356652800000 | 2032.67 |
1356912000000 | 2032.45 |
1357084800000 | 2075.78 |
1357171200000 | 2085.46 |
1357257600000 | 2075.75 |
1357516800000 | 2072.57 |
1357603200000 | 2062.54 |
1357689600000 | 2069.42 |
1357776000000 | 2077.8 |
1357862400000 | 2070.65 |
1358121600000 | 2086.46 |
1358208000000 | 2072.13 |
1358294400000 | 2066.46 |
1358380800000 | 2070.79 |
1358467200000 | 2086.43 |
1358726400000 | 2081.42 |
1358812800000 | 2083.14 |
1358899200000 | 2079.85 |
1358985600000 | 2071.85 |
1359072000000 | 2066.09 |
1359331200000 | 2053.42 |
1359417600000 | 2068.27 |
1359504000000 | 2064.62 |
1359590400000 | 2067.01 |
1359676800000 | 2074.78 |
1359936000000 | 2073.58 |
1360022400000 | 2063.94 |
1360108800000 | 2056.66 |
1360195200000 | 2047.96 |
1360281600000 | 2049.89 |
1360540800000 | 2046.18 |
1360627200000 | 2047.7 |
1360713600000 | 2059.19 |
1360800000000 | 2060.23 |
1360886400000 | 2061.6 |
1361145600000 | 2057.49 |
1361232000000 | 2056.78 |
1361318400000 | 2064.62 |
1361404800000 | 2034.25 |
1361491200000 | 2035.44 |
1361750400000 | 2038.33 |
1361836800000 | 2014.8 |
1361923200000 | 2022.22 |
1362009600000 | 2037.04 |
1362096000000 | 2034.3 |
1362355200000 | 2011.05 |
1362441600000 | 2028.28 |
1362528000000 | 2049.55 |
1362614400000 | 2047.2 |
1362700800000 | 2062.73 |
1362960000000 | 2059.65 |
1363046400000 | 2050.42 |
1363132800000 | 2033.87 |
1363219200000 | 2032.4 |
1363305600000 | 2022.92 |
1363564800000 | 1998.64 |
1363651200000 | 1988.3 |
1363737600000 | 1989.89 |
1363824000000 | 1983.05 |
1363910400000 | 1970.2 |
1364169600000 | 1982.74 |
1364256000000 | 1994.38 |
1364342400000 | 2000.35 |
1364428800000 | 2001.24 |
1364515200000 | 2005.69 |
1364774400000 | 1999.47 |
1364860800000 | 1996.04 |
1364947200000 | 1987.6 |
1365033600000 | 1974.18 |
1365120000000 | 1958.59 |
1365379200000 | 1954.79 |
1365465600000 | 1971.47 |
1365552000000 | 1989.04 |
1365638400000 | 1996.69 |
1365724800000 | 1978 |
1365984000000 | 1949.21 |
1366070400000 | 1956.83 |
1366156800000 | 1940.94 |
1366243200000 | 1936.04 |
1366329600000 | 1964.18 |
1366588800000 | 1964.39 |
1366675200000 | 1962.04 |
1366761600000 | 1978.34 |
1366848000000 | 1997.55 |
1366934400000 | 1989.98 |
1367193600000 | 2000.09 |
1367280000000 | 2021.89 |
1367366400000 | 2019.48 |
1367452800000 | 2017.12 |
1367539200000 | 2027 |
1367798400000 | 2034.45 |
1367884800000 | 2048.39 |
1367971200000 | 2064.79 |
1368057600000 | 2062.76 |
1368144000000 | 2042.75 |
1368403200000 | 2027.8 |
1368489600000 | 2036.18 |
1368576000000 | 2035.85 |
1368662400000 | 2037.05 |
1368748800000 | 2036.2 |
1369008000000 | 2040.43 |
1369094400000 | 2040.45 |
1369180800000 | 2041.93 |
1369267200000 | 1998.3 |
1369353600000 | 1998.84 |
1369612800000 | 2003.93 |
1369699200000 | 2007.24 |
1369785600000 | 1987.96 |
1369872000000 | 1978.6 |
1369958400000 | 1964.61 |
1370217600000 | 1946.05 |
1370304000000 | 1957.15 |
1370390400000 | 1933.11 |
1370476800000 | 1921.2 |
1370563200000 | 1913.86 |
1370822400000 | 1899.64 |
1370908800000 | 1862.87 |
1370995200000 | 1862.46 |
1371081600000 | 1844.52 |
1371168000000 | 1862.86 |
1371427200000 | 1872.01 |
1371513600000 | 1863.79 |
1371600000000 | 1849.96 |
1371686400000 | 1775.52 |
1371772800000 | 1760.87 |
1372032000000 | 1728.3 |
1372118400000 | 1734.42 |
1372204800000 | 1765.2 |
1372291200000 | 1798.39 |
1372377600000 | 1835.72 |
1372636800000 | 1838.65 |
1372723200000 | 1819.12 |
1372809600000 | 1781.54 |
1372896000000 | 1800.96 |
1372982400000 | 1792.28 |
1373241600000 | 1772.1 |
1373328000000 | 1785.1 |
1373414400000 | 1791.48 |
1373500800000 | 1845.52 |
1373587200000 | 1849.62 |
1373846400000 | 1863.02 |
1373932800000 | 1865.17 |
1374019200000 | 1876.97 |
1374105600000 | 1873.13 |
1374192000000 | 1859.06 |
1374451200000 | 1867.56 |
1374537600000 | 1895.64 |
1374624000000 | 1891.29 |
1374710400000 | 1884.52 |
1374796800000 | 1881.61 |
1375056000000 | 1867.16 |
1375142400000 | 1865.05 |
1375228800000 | 1853.13 |
1375315200000 | 1867.2 |
1375401600000 | 1868.88 |
1375660800000 | 1869.2 |
1375747200000 | 1847.75 |
1375833600000 | 1833.18 |
1375920000000 | 1850.46 |
1376006400000 | 1860.74 |
1376265600000 | 1873.53 |
1376352000000 | 1888.68 |
1376438400000 | 1893.14 |
1376524800000 | 1878.97 |
1376611200000 | 1876.31 |
1376870400000 | 1850.6 |
1376956800000 | 1825.69 |
1377043200000 | 1811.34 |
1377129600000 | 1808.5 |
1377216000000 | 1830.14 |
1377475200000 | 1830.17 |
1377561600000 | 1795.08 |
1377648000000 | 1785.39 |
1377734400000 | 1806.81 |
1377820800000 | 1823.44 |
1378080000000 | 1841.22 |
1378166400000 | 1832.28 |
1378252800000 | 1841.97 |
1378339200000 | 1863.25 |
1378425600000 | 1880.39 |
1378684800000 | 1916.36 |
1378771200000 | 1949.1 |
1378857600000 | 1949.2 |
1378944000000 | 1947.39 |
1379030400000 | 1940.89 |
1379289600000 | 1970.63 |
1379376000000 | 1971.46 |
1379462400000 | 1969.97 |
1379548800000 | 2012.25 |
1379635200000 | 1994.14 |
1379894400000 | 1998.71 |
1379980800000 | 1988.71 |
1380067200000 | 1982.87 |
1380153600000 | 1974.66 |
1380240000000 | 1969.22 |
1380499200000 | 1945.79 |
1380585600000 | 1963.27 |
1380672000000 | 1966.53 |
1380758400000 | 1981.73 |
1380844800000 | 1987.93 |
1381104000000 | 1981.77 |
1381190400000 | 1990.49 |
1381276800000 | 1983.98 |
1381363200000 | 2000.31 |
1381449600000 | 2018.07 |
1381708800000 | 2017.05 |
1381795200000 | 2031.38 |
1381881600000 | 2033.83 |
1381968000000 | 2038.65 |
1382054400000 | 2055.95 |
1382313600000 | 2057.63 |
1382400000000 | 2061.19 |
1382486400000 | 2039.3 |
1382572800000 | 2033.51 |
1382659200000 | 2026.67 |
1382918400000 | 2041.25 |
1383004800000 | 2046.25 |
1383091200000 | 2058.87 |
1383177600000 | 2042.89 |
1383264000000 | 2030.32 |
1383523200000 | 2029.76 |
1383609600000 | 2008.37 |
1383696000000 | 2008.01 |
1383782400000 | 1996.08 |
1383868800000 | 1966.38 |
1384128000000 | 1962.73 |
1384214400000 | 1959.7 |
1384300800000 | 1937.07 |
1384387200000 | 1960.76 |
1384473600000 | 1986.44 |
1384732800000 | 2026.98 |
1384819200000 | 2026.01 |
1384905600000 | 2015.67 |
1384992000000 | 1985.07 |
1385078400000 | 1995.61 |
1385337600000 | 1998.25 |
1385424000000 | 1987.29 |
1385510400000 | 1993.79 |
1385596800000 | 2000.05 |
1385683200000 | 2012.39 |
1385942400000 | 2002.09 |
1386028800000 | 1982.03 |
1386115200000 | 1968.92 |
1386201600000 | 1974.31 |
1386288000000 | 1982.03 |
1386547200000 | 2002.91 |
1386633600000 | 2001.98 |
1386720000000 | 1982.2 |
1386806400000 | 1960.94 |
1386892800000 | 1959.15 |
1387152000000 | 1959.41 |
1387238400000 | 1959.12 |
1387324800000 | 1964.22 |
1387411200000 | 1960.7 |
1387497600000 | 1954.68 |
1387756800000 | 1964.38 |
1387843200000 | 1970.01 |
1387929600000 | 1968.96 |
1388016000000 | 1965.91 |
1388102400000 | 1973.78 |
1388361600000 | 1981.82 |
1388448000000 | 1983.21 |
1388620800000 | 1958.09 |
1388707200000 | 1936.31 |
1388966400000 | 1922.45 |
1389052800000 | 1920.44 |
1389139200000 | 1923.67 |
1389225600000 | 1904.26 |
1389312000000 | 1916.51 |
1389571200000 | 1931.83 |
1389657600000 | 1927.56 |
1389744000000 | 1933.62 |
1389830400000 | 1926.51 |
1389916800000 | 1921.73 |
1390176000000 | 1918.69 |
1390262400000 | 1918.24 |
1390348800000 | 1929.02 |
1390435200000 | 1903.59 |
1390521600000 | 1877.19 |
1390780800000 | 1841.78 |
1390867200000 | 1845.76 |
1390953600000 | 1850.95 |
1391040000000 | 1850.74 |
1391126400000 | 1850.21 |
1391385600000 | 1829.81 |
1391472000000 | 1812.76 |
1391558400000 | 1810.5 |
1391644800000 | 1835.55 |
1391731200000 | 1850.8 |
1391990400000 | 1847.36 |
1392076800000 | 1865.59 |
1392163200000 | 1882.59 |
1392249600000 | 1866.9 |
1392336000000 | 1889.41 |
1392595200000 | 1902.54 |
1392681600000 | 1891.91 |
1392768000000 | 1892.66 |
1392854400000 | 1876.76 |
1392940800000 | 1894.58 |
1393200000000 | 1892.99 |
1393286400000 | 1886.76 |
1393372800000 | 1888.17 |
1393459200000 | 1900.99 |
1393545600000 | 1906.61 |
1393804800000 | 1873.61 |
1393891200000 | 1885.17 |
1393977600000 | 1890.97 |
1394064000000 | 1913.23 |
1394150400000 | 1906.35 |
1394409600000 | 1884.12 |
1394496000000 | 1885 |
1394582400000 | 1861.57 |
1394668800000 | 1857.86 |
1394755200000 | 1845.15 |
1395014400000 | 1857.53 |
1395100800000 | 1876.09 |
1395187200000 | 1872.37 |
1395273600000 | 1853.48 |
1395360000000 | 1861.57 |
1395619200000 | 1880.23 |
1395705600000 | 1888.74 |
1395792000000 | 1908.91 |
1395878400000 | 1923.54 |
1395964800000 | 1940.89 |
1396224000000 | 1961.66 |
1396310400000 | 1973.84 |
1396396800000 | 1983.35 |
1396483200000 | 1975.63 |
1396569600000 | 1980.18 |
1396828800000 | 1985.25 |
1396915200000 | 1999.1 |
1397001600000 | 2005 |
1397088000000 | 2019.98 |
1397174400000 | 2008.11 |
1397433600000 | 2000.56 |
1397520000000 | 1977.28 |
1397606400000 | 1982.7 |
1397692800000 | 1995.63 |
1397779200000 | 2001.48 |
1398038400000 | 1999.59 |
1398124800000 | 1995.82 |
1398211200000 | 1986.61 |
1398297600000 | 1988.69 |
1398384000000 | 1965.89 |
1398643200000 | 1966.61 |
1398729600000 | 1982.06 |
1398816000000 | 1972.68 |
1398902400000 | 1974.32 |
1398988800000 | 1989.41 |
1399248000000 | 1985.65 |
1399334400000 | 1991.8 |
1399420800000 | 1993.79 |
1399507200000 | 2001.82 |
1399593600000 | 1993.42 |
1399852800000 | 2015.57 |
1399939200000 | 2029.35 |
1400025600000 | 2048.71 |
1400112000000 | 2043.34 |
1400198400000 | 2049.51 |
1400457600000 | 2056.96 |
1400544000000 | 2047.47 |
1400630400000 | 2050.54 |
1400716800000 | 2069.26 |
1400803200000 | 2073.01 |
1401062400000 | 2071.76 |
1401148800000 | 2054.12 |
1401235200000 | 2066.75 |
1401321600000 | 2067.14 |
1401408000000 | 2045.43 |
1401667200000 | 2051.41 |
1401753600000 | 2065.8 |
1401840000000 | 2056.48 |
1401926400000 | 2063.7 |
1402012800000 | 2084.7 |
1402272000000 | 2095.08 |
1402358400000 | 2112.62 |
1402444800000 | 2110.08 |
1402531200000 | 2108.87 |
1402617600000 | 2097.78 |
1402876800000 | 2093.51 |
1402963200000 | 2088.73 |
1403049600000 | 2090.68 |
1403136000000 | 2102.24 |
1403222400000 | 2089.35 |
1403481600000 | 2088.62 |
1403568000000 | 2102.24 |
1403654400000 | 2088.31 |
1403740800000 | 2099.21 |
1403827200000 | 2098.46 |
1404086400000 | 2108.38 |
1404172800000 | 2108.67 |
1404259200000 | 2128.07 |
1404345600000 | 2132.71 |
1404432000000 | 2133.04 |
1404691200000 | 2136.52 |
1404777600000 | 2137.22 |
1404864000000 | 2129.8 |
1404950400000 | 2133.72 |
1405036800000 | 2125.47 |
1405296000000 | 2136.14 |
1405382400000 | 2142.38 |
1405468800000 | 2144.73 |
1405555200000 | 2136.24 |
1405641600000 | 2137.88 |
1405900800000 | 2138.55 |
1405987200000 | 2161.23 |
1406073600000 | 2166.93 |
1406160000000 | 2173.99 |
1406246400000 | 2169.54 |
1406505600000 | 2170.03 |
1406592000000 | 2174.03 |
1406678400000 | 2172.56 |
1406764800000 | 2146.23 |
1406851200000 | 2133.41 |
1407110400000 | 2152.79 |
1407196800000 | 2138.58 |
1407283200000 | 2127.65 |
1407369600000 | 2116.49 |
1407456000000 | 2104.17 |
1407715200000 | 2136.56 |
1407801600000 | 2142.29 |
1407888000000 | 2153.75 |
1407974400000 | 2157.79 |
1408060800000 | 2162.69 |
1408320000000 | 2168.4 |
1408406400000 | 2184.36 |
1408492800000 | 2186.75 |
1408579200000 | 2180.3 |
1408665600000 | 2181.8 |
1408924800000 | 2187.24 |
1409011200000 | 2191.39 |
1409097600000 | 2204.78 |
1409184000000 | 2192.73 |
1409270400000 | 2193.43 |
1409529600000 | 2198.89 |
1409616000000 | 2190.37 |
1409702400000 | 2219.13 |
1409788800000 | 2217.72 |
1409875200000 | 2211.65 |
1410134400000 | 2207.25 |
1410220800000 | 2192.67 |
1410307200000 | 2168.51 |
1410393600000 | 2155.41 |
1410480000000 | 2140.3 |
1410739200000 | 2129.96 |
1410825600000 | 2127.98 |
1410912000000 | 2145.18 |
1410998400000 | 2132.35 |
1411084800000 | 2127.18 |
1411344000000 | 2099.08 |
1411430400000 | 2084.44 |
1411516800000 | 2089.62 |
1411603200000 | 2070.24 |
1411689600000 | 2068.06 |
1411948800000 | 2037.4 |
1412035200000 | 2028.82 |
1412121600000 | 2011.28 |
1412208000000 | 2001.66 |
1412294400000 | 2011.11 |
1412553600000 | 2038.53 |
1412640000000 | 2040.34 |
1412726400000 | 2015.22 |
1412812800000 | 2034.17 |
1412899200000 | 1996.69 |
1413158400000 | 2002.98 |
1413244800000 | 2003.83 |
1413331200000 | 1985.33 |
1413417600000 | 1959.28 |
1413504000000 | 1971.58 |
1413763200000 | 1980.43 |
1413849600000 | 1979.08 |
1413936000000 | 1989.58 |
1414022400000 | 1977.87 |
1414108800000 | 1984.14 |
1414368000000 | 1969.19 |
1414454400000 | 1999.27 |
1414540800000 | 2023.71 |
1414627200000 | 2032.03 |
1414713600000 | 2049.38 |
1414972800000 | 2035.23 |
1415059200000 | 2029.97 |
1415145600000 | 2012.95 |
1415232000000 | 1997.3 |
1415318400000 | 1990.21 |
1415577600000 | 2012.92 |
1415664000000 | 2004.32 |
1415750400000 | 2009.57 |
1415836800000 | 2000.86 |
1415923200000 | 1996.2 |
1416182400000 | 1986.13 |
1416268800000 | 1992.17 |
1416355200000 | 1994.87 |
1416441600000 | 1995.22 |
1416528000000 | 2023.89 |
1416787200000 | 2038.38 |
1416873600000 | 2034.88 |
1416960000000 | 2040.1 |
1417046400000 | 2041.91 |
1417132800000 | 2026.29 |
1417392000000 | 1987.46 |
1417478400000 | 1985.24 |
1417564800000 | 1990.27 |
1417651200000 | 1991.11 |
1417737600000 | 1988.81 |
1417996800000 | 1969.96 |
1418083200000 | 1948.35 |
1418169600000 | 1934.2 |
1418256000000 | 1910.15 |
1418342400000 | 1893.88 |
1418601600000 | 1864.38 |
1418688000000 | 1836.12 |
1418774400000 | 1852.84 |
1418860800000 | 1885.47 |
1418947200000 | 1908.47 |
1419206400000 | 1933.13 |
1419292800000 | 1920.84 |
1419379200000 | 1920.68 |
1419465600000 | 1919.28 |
1419552000000 | 1923.25 |
1419811200000 | 1933.78 |
1419897600000 | 1925.96 |
1419984000000 | 1928.09 |
1420156800000 | 1923.18 |
1420416000000 | 1899.49 |
1420502400000 | 1886.57 |
1420588800000 | 1899.25 |
1420675200000 | 1935.34 |
1420761600000 | 1939.08 |
1421020800000 | 1928.23 |
1421107200000 | 1935.86 |
1421193600000 | 1928.4 |
1421280000000 | 1937.71 |
1421366400000 | 1932.42 |
1421625600000 | 1923.06 |
1421712000000 | 1933.38 |
1421798400000 | 1972.29 |
1421884800000 | 1989.5 |
1421971200000 | 2003.89 |
1422230400000 | 1999.06 |
1422316800000 | 2002.2 |
1422403200000 | 1991.27 |
1422489600000 | 1967.05 |
1422576000000 | 1943.4 |
1422835200000 | 1947.75 |
1422921600000 | 1972.63 |
1423008000000 | 1981.24 |
1423094400000 | 1983.57 |
1423180800000 | 1977.3 |
1423440000000 | 1967.07 |
1423526400000 | 1955.09 |
1423612800000 | 1944.66 |
1423699200000 | 1964.87 |
1423785600000 | 1997.63 |
1424044800000 | 1990.92 |
1424131200000 | 1989.22 |
1424217600000 | 1994.17 |
1424304000000 | 1994.04 |
1424390400000 | 1991.74 |
1424649600000 | 1989.22 |
1424736000000 | 1997.71 |
1424822400000 | 2007.14 |
1424908800000 | 2010.32 |
1424995200000 | 2002.67 |
1425254400000 | 2001.76 |
1425340800000 | 1998.78 |
1425427200000 | 1978.49 |
1425513600000 | 1975.08 |
1425600000000 | 1968.66 |
1425859200000 | 1943.66 |
1425945600000 | 1911.38 |
1426032000000 | 1911.87 |
1426118400000 | 1922.11 |
1426204800000 | 1904.95 |
1426464000000 | 1907.27 |
1426550400000 | 1924.95 |
1426636800000 | 1942.05 |
1426723200000 | 1958.03 |
1426809600000 | 1967.22 |
1427068800000 | 1980.32 |
1427155200000 | 1987.24 |
1427241600000 | 1984.51 |
1427328000000 | 1956.05 |
1427414400000 | 1946.86 |
1427673600000 | 1969.48 |
1427760000000 | 1980.57 |
1427846400000 | 1997.64 |
1427932800000 | 2018.29 |
1428019200000 | 2019.99 |
1428278400000 | 2044.19 |
1428364800000 | 2045.39 |
1428451200000 | 2074.79 |
1428537600000 | 2090.89 |
1428624000000 | 2103.29 |
1428883200000 | 2117.67 |
1428969600000 | 2109.85 |
1429056000000 | 2111.31 |
1429142400000 | 2142.63 |
1429228800000 | 2121.33 |
1429488000000 | 2104.54 |
1429574400000 | 2121.59 |
1429660800000 | 2133.86 |
1429747200000 | 2148.23 |
1429833600000 | 2162.97 |
1430092800000 | 2172.56 |
1430179200000 | 2176.21 |
1430265600000 | 2161.81 |
1430352000000 | 2140.04 |
1430438400000 | 2136.08 |
1430697600000 | 2141.29 |
1430784000000 | 2142.89 |
1430870400000 | 2126.87 |
1430956800000 | 2095.18 |
1431043200000 | 2115.58 |
1431302400000 | 2117.07 |
1431388800000 | 2103.44 |
1431475200000 | 2113.39 |
1431561600000 | 2116.87 |
1431648000000 | 2133.53 |
1431907200000 | 2128.8 |
1431993600000 | 2129.15 |
1432080000000 | 2119.27 |
1432166400000 | 2112.4 |
1432252800000 | 2123.22 |
1432512000000 | 2119.53 |
1432598400000 | 2101.09 |
1432684800000 | 2085.42 |
1432771200000 | 2064.69 |
1432857600000 | 2052.96 |
1433116800000 | 2051.85 |
1433203200000 | 2047.88 |
1433289600000 | 2039.9 |
1433376000000 | 2026.71 |
1433462400000 | 2014.04 |
1433721600000 | 2005.04 |
1433808000000 | 1993.09 |
1433894400000 | 2008.78 |
1433980800000 | 2006.1 |
1434067200000 | 2011.25 |
1434326400000 | 1994.68 |
1434412800000 | 1985.6 |
1434499200000 | 1993.05 |
1434585600000 | 2010.63 |
1434672000000 | 2004.6 |
1434931200000 | 2030.8 |
1435017600000 | 2039.19 |
1435104000000 | 2043.45 |
1435190400000 | 2032.27 |
1435276800000 | 2018.61 |
1435536000000 | 1978.41 |
1435622400000 | 2005.32 |
1435708800000 | 2005.46 |
1435795200000 | 2005.63 |
1435881600000 | 1990.42 |
1436140800000 | 1948.71 |
1436227200000 | 1923.2 |
1436313600000 | 1868.84 |
1436400000000 | 1898.63 |
1436486400000 | 1925.89 |
1436745600000 | 1948.07 |
1436832000000 | 1943.66 |
1436918400000 | 1940.02 |
1437004800000 | 1948.29 |
1437091200000 | 1946.77 |
1437350400000 | 1932.94 |
1437436800000 | 1941.81 |
1437523200000 | 1923.94 |
1437609600000 | 1906.7 |
1437696000000 | 1879.49 |
1437955200000 | 1843.22 |
1438041600000 | 1841.85 |
1438128000000 | 1861.4 |
1438214400000 | 1847.79 |
1438300800000 | 1862.17 |
1438560000000 | 1839.05 |
1438646400000 | 1843.88 |
1438732800000 | 1841.4 |
1438819200000 | 1826.2 |
1438905600000 | 1826.95 |
1439164800000 | 1833.83 |
1439251200000 | 1814 |
1439337600000 | 1780.67 |
1439424000000 | 1787.17 |
1439510400000 | 1786.5 |
1439769600000 | 1767.66 |
1439856000000 | 1754.39 |
1439942400000 | 1738.88 |
1440028800000 | 1718.95 |
1440115200000 | 1679.51 |
1440374400000 | 1597.9 |
1440460800000 | 1632.22 |
1440547200000 | 1630.95 |
1440633600000 | 1683.47 |
1440720000000 | 1698.31 |
1440979200000 | 1697.35 |
1441065600000 | 1661.56 |
1441152000000 | 1652.52 |
1441238400000 | 1664.27 |
1441324800000 | 1637.61 |
1441584000000 | 1616.71 |
1441670400000 | 1642.67 |
1441756800000 | 1683.28 |
1441843200000 | 1671.26 |
1441929600000 | 1667.5 |
1442188800000 | 1680.18 |
1442275200000 | 1678.37 |
1442361600000 | 1713.07 |
1442448000000 | 1722.84 |
1442534400000 | 1726.98 |
1442793600000 | 1696.69 |
1442880000000 | 1681.85 |
1442966400000 | 1644.78 |
1443052800000 | 1633.21 |
1443139200000 | 1639.91 |
1443398400000 | 1623.21 |
1443484800000 | 1618.37 |
1443571200000 | 1651.58 |
1443657600000 | 1663.6 |
1443744000000 | 1681.12 |
1444003200000 | 1716.16 |
1444089600000 | 1730.73 |
1444176000000 | 1774.28 |
1444262400000 | 1771.14 |
1444348800000 | 1790.55 |
1444608000000 | 1802.37 |
1444694400000 | 1775.47 |
1444780800000 | 1760.69 |
1444867200000 | 1792.29 |
1444953600000 | 1792.66 |
1445212800000 | 1794.32 |
1445299200000 | 1788.31 |
1445385600000 | 1776.19 |
1445472000000 | 1774.84 |
1445558400000 | 1801.33 |
1445817600000 | 1801.14 |
1445904000000 | 1795.4 |
1445990400000 | 1792.82 |
1446076800000 | 1764.44 |
1446163200000 | 1771.97 |
1446422400000 | 1779.28 |
1446508800000 | 1800.88 |
1446595200000 | 1817.69 |
1446681600000 | 1808.99 |
1446768000000 | 1786.85 |
1447027200000 | 1766 |
1447113600000 | 1746.65 |
1447200000000 | 1746.15 |
1447286400000 | 1746.3 |
1447372800000 | 1716.54 |
1447632000000 | 1702.98 |
1447718400000 | 1723.44 |
1447804800000 | 1722.79 |
1447891200000 | 1753.24 |
1447977600000 | 1767.39 |
1448236800000 | 1766.84 |
1448323200000 | 1763.04 |
1448409600000 | 1757.68 |
1448496000000 | 1762.8 |
1448582400000 | 1739.86 |
1448841600000 | 1718.81 |
1448928000000 | 1741.23 |
1449014400000 | 1733.78 |
1449100800000 | 1728.11 |
1449187200000 | 1716.24 |
1449446400000 | 1706.88 |
1449532800000 | 1680.38 |
1449619200000 | 1679.31 |
1449705600000 | 1668.48 |
1449792000000 | 1637.55 |
1450051200000 | 1631.63 |
1450137600000 | 1649.21 |
1450224000000 | 1673.97 |
1450310400000 | 1690.4 |
1450396800000 | 1672.03 |
1450656000000 | 1674.96 |
1450742400000 | 1682.07 |
1450828800000 | 1699.65 |
1450915200000 | 1700.79 |
1451001600000 | 1699.97 |
1451260800000 | 1689.74 |
1451347200000 | 1690.07 |
1451433600000 | 1671.91 |
1451520000000 | 1676.89 |
1451865600000 | 1619.06 |
1451952000000 | 1621.64 |
1452038400000 | 1602.31 |
1452124800000 | 1557.87 |
1452211200000 | 1560.36 |
1452470400000 | 1524.71 |
1452556800000 | 1526.21 |
1452643200000 | 1537.57 |
1452729600000 | 1527.45 |
1452816000000 | 1495.99 |
1453075200000 | 1486.07 |
1453161600000 | 1508.63 |
1453248000000 | 1463.19 |
1453334400000 | 1455.7 |
1453420800000 | 1501.42 |
1453680000000 | 1511.43 |
1453766400000 | 1494.12 |
1453852800000 | 1507.77 |
1453939200000 | 1517.8 |
1454025600000 | 1559.77 |
1454284800000 | 1559.56 |
1454371200000 | 1529.69 |
1454457600000 | 1513.05 |
1454544000000 | 1550.82 |
1454630400000 | 1549.65 |
1454889600000 | 1537.56 |
1454976000000 | 1529.61 |
1455062400000 | 1531.18 |
1455148800000 | 1493.13 |
1455235200000 | 1489.79 |
1455494400000 | 1520.85 |
1455580800000 | 1533.84 |
1455667200000 | 1543.84 |
1455753600000 | 1563.91 |
1455840000000 | 1554.5 |
1456099200000 | 1573.88 |
1456185600000 | 1563.27 |
1456272000000 | 1548.34 |
1456358400000 | 1543.91 |
1456444800000 | 1555.3 |
1456704000000 | 1556.8 |
1456790400000 | 1583.73 |
1456876800000 | 1617.68 |
1456963200000 | 1640.68 |
1457049600000 | 1664.98 |
1457308800000 | 1672.8 |
1457395200000 | 1657.06 |
1457481600000 | 1657.01 |
1457568000000 | 1664.69 |
1457654400000 | 1688.12 |
1457913600000 | 1693.13 |
1458000000000 | 1666.27 |
1458086400000 | 1668.32 |
1458172800000 | 1720.47 |
1458259200000 | 1742.06 |
1458518400000 | 1747.21 |
1458604800000 | 1751.51 |
1458691200000 | 1732.22 |
1458777600000 | 1716.79 |
1458864000000 | 1714.02 |
1459123200000 | 1716.39 |
1459209600000 | 1719.97 |
1459296000000 | 1759.17 |
1459382400000 | 1764.28 |
1459468800000 | 1743.07 |
1459728000000 | 1744.38 |
1459814400000 | 1715.61 |
1459900800000 | 1709.64 |
1459987200000 | 1709.21 |
1460073600000 | 1724.09 |
1460332800000 | 1739.36 |
1460419200000 | 1753.39 |
1460505600000 | 1782.12 |
1460592000000 | 1785.45 |
1460678400000 | 1788.38 |
1460937600000 | 1782.22 |
1461024000000 | 1800.68 |
1461110400000 | 1794.3 |
1461196800000 | 1802.31 |
1461283200000 | 1784.43 |
1461542400000 | 1771.66 |
1461628800000 | 1778.6 |
1461715200000 | 1780.07 |
1461801600000 | 1782.05 |
1461888000000 | 1774.87 |
1462147200000 | 1764.71 |
1462233600000 | 1735.3 |
1462320000000 | 1720.93 |
1462406400000 | 1713.12 |
1462492800000 | 1705.07 |
1462752000000 | 1694.7 |
1462838400000 | 1708.07 |
1462924800000 | 1709.25 |
1463011200000 | 1705.65 |
1463097600000 | 1683.94 |
1463356800000 | 1688.96 |
1463443200000 | 1697.58 |
1463529600000 | 1682.27 |
1463616000000 | 1656.69 |
1463702400000 | 1664.67 |
1463961600000 | 1671.98 |
1464048000000 | 1672.58 |
1464134400000 | 1693.78 |
1464220800000 | 1700.75 |
1464307200000 | 1713.91 |
1464566400000 | 1713.18 |
1464652800000 | 1714.15 |
1464739200000 | 1712.34 |
1464825600000 | 1717.6 |
1464912000000 | 1732.52 |
1465171200000 | 1747.11 |
1465257600000 | 1774.14 |
1465344000000 | 1788.89 |
1465430400000 | 1779.57 |
1465516800000 | 1750.69 |
1465776000000 | 1720.08 |
1465862400000 | 1707.32 |
1465948800000 | 1717.91 |
1466035200000 | 1702.19 |
1466121600000 | 1714.95 |
1466380800000 | 1747.99 |
1466467200000 | 1757.01 |
1466553600000 | 1766.34 |
1466640000000 | 1780.08 |
1466726400000 | 1716.74 |
1466985600000 | 1697.89 |
1467072000000 | 1721.35 |
1467158400000 | 1758.6 |
1467244800000 | 1784.98 |
1467331200000 | 1796.32 |
1467590400000 | 1805.72 |
1467676800000 | 1781.2 |
1467763200000 | 1753.91 |
1467849600000 | 1771.6 |
1467936000000 | 1774.86 |
1468195200000 | 1813.9 |
1468281600000 | 1830.05 |
1468368000000 | 1835.09 |
1468454400000 | 1856.12 |
1468540800000 | 1860.84 |
1468800000000 | 1865.77 |
1468886400000 | 1862.16 |
1468972800000 | 1867.84 |
1469059200000 | 1869.09 |
1469145600000 | 1864.89 |
1469404800000 | 1864.44 |
1469491200000 | 1868.33 |
1469577600000 | 1874.61 |
1469664000000 | 1877.57 |
1469750400000 | 1873.51 |
1470009600000 | 1893.14 |
1470096000000 | 1881.43 |
1470182400000 | 1863.01 |
1470268800000 | 1879.48 |
1470355200000 | 1901.57 |
1470614400000 | 1922.8 |
1470700800000 | 1932.33 |
1470787200000 | 1939.85 |
1470873600000 | 1950.52 |
1470960000000 | 1956.25 |
1471219200000 | 1968.73 |
1471305600000 | 1969.07 |
1471392000000 | 1956.2 |
1471478400000 | 1970.3 |
1471564800000 | 1957.76 |
1471824000000 | 1943.75 |
1471910400000 | 1949.71 |
1471996800000 | 1930.4 |
1472083200000 | 1933.75 |
1472169600000 | 1941.48 |
1472428800000 | 1929.62 |
1472515200000 | 1936.22 |
1472601600000 | 1927.72 |
1472688000000 | 1922.76 |
1472774400000 | 1941.88 |
1473033600000 | 1963.82 |
1473120000000 | 1992.65 |
1473206400000 | 2001.26 |
1473292800000 | 2003.69 |
1473379200000 | 1964.85 |
1473638400000 | 1921.69 |
1473724800000 | 1913.77 |
1473811200000 | 1911.45 |
1473897600000 | 1920.79 |
1473984000000 | 1914.08 |
1474243200000 | 1940.06 |
1474329600000 | 1942.11 |
1474416000000 | 1957.46 |
1474502400000 | 1990.08 |
1474588800000 | 1982.19 |
1474848000000 | 1957.04 |
1474934400000 | 1970.25 |
1475020800000 | 1972.41 |
1475107200000 | 1975.07 |
1475193600000 | 1954.74 |
1475452800000 | 1973.22 |
1475539200000 | 1982.3 |
1475625600000 | 1982.04 |
1475712000000 | 1988.97 |
1475798400000 | 1983.7 |
1476057600000 | 1991.91 |
1476144000000 | 1961.15 |
1476230400000 | 1955.35 |
1476316800000 | 1929.89 |
1476403200000 | 1944.55 |
1476662400000 | 1939.88 |
1476748800000 | 1969.78 |
1476835200000 | 1980.81 |
1476921600000 | 1980.57 |
1477008000000 | 1975.76 |
1477267200000 | 1992.04 |
1477353600000 | 1991.64 |
1477440000000 | 1974.48 |
1477526400000 | 1963.43 |
1477612800000 | 1960.23 |
1477872000000 | 1962.69 |
1477958400000 | 1956.85 |
1478044800000 | 1929.29 |
1478131200000 | 1918.19 |
1478217600000 | 1907.94 |
1478476800000 | 1939.36 |
1478563200000 | 1955.3 |
1478649600000 | 1907.36 |
1478736000000 | 1899.79 |
1478822400000 | 1843.95 |
1479081600000 | 1823.01 |
1479168000000 | 1828.21 |
1479254400000 | 1839.92 |
1479340800000 | 1839.51 |
1479427200000 | 1833.08 |
1479686400000 | 1839.92 |
1479772800000 | 1861.92 |
1479859200000 | 1859 |
1479945600000 | 1851.28 |
1480032000000 | 1859.27 |
1480291200000 | 1875.7 |
1480377600000 | 1866.25 |
1480464000000 | 1875.69 |
1480550400000 | 1865.9 |
1480636800000 | 1854.68 |
1480896000000 | 1855.48 |
1480982400000 | 1872.55 |
1481068800000 | 1885.74 |
1481155200000 | 1910.1 |
1481241600000 | 1906.82 |
1481500800000 | 1896.65 |
1481587200000 | 1903.99 |
1481673600000 | 1895.4 |
1481760000000 | 1865.28 |
1481846400000 | 1861.14 |
1482105600000 | 1850.83 |
1482192000000 | 1850.27 |
1482278400000 | 1850.34 |
1482364800000 | 1831.81 |
1482451200000 | 1830.78 |
1482710400000 | 1832.34 |
1482796800000 | 1837.29 |
1482883200000 | 1848.24 |
1482969600000 | 1862.05 |
1483056000000 | 1870.11 |
1483315200000 | 1868.93 |
1483401600000 | 1883.91 |
1483488000000 | 1890.19 |
1483574400000 | 1913.53 |
1483660800000 | 1911.95 |
1483920000000 | 1905.85 |
1484006400000 | 1922.18 |
1484092800000 | 1924.8 |
1484179200000 | 1948.33 |
1484265600000 | 1945.99 |
1484524800000 | 1930.8 |
1484611200000 | 1942.99 |
1484697600000 | 1948.6 |
1484784000000 | 1941.84 |
1484870400000 | 1940.11 |
1485129600000 | 1960.78 |
1485216000000 | 1974.92 |
1485302400000 | 1982.38 |
1485388800000 | 1991.84 |
1485475200000 | 1991.48 |
1485734400000 | 1986.31 |
1485820800000 | 1977.44 |
1485907200000 | 1984.67 |
1485993600000 | 1991.24 |
1486080000000 | 1999.68 |
1486339200000 | 2008.67 |
1486425600000 | 2001.6 |
1486512000000 | 2006.36 |
1486598400000 | 2015.09 |
1486684800000 | 2025.52 |
1486944000000 | 2036.74 |
1487030400000 | 2034.84 |
1487116800000 | 2051.67 |
1487203200000 | 2059.42 |
1487289600000 | 2044.31 |
1487548800000 | 2054.35 |
1487635200000 | 2060.93 |
1487721600000 | 2072.04 |
1487808000000 | 2074.4 |
1487894400000 | 2056.83 |
1488153600000 | 2050.19 |
1488240000000 | 2045.08 |
1488326400000 | 2049.51 |
1488412800000 | 2045.4 |
1488499200000 | 2032.79 |
1488758400000 | 2039.81 |
1488844800000 | 2045.58 |
1488931200000 | 2041.56 |
1489017600000 | 2016.1 |
1489104000000 | 2020.4 |
1489363200000 | 2048.37 |
1489449600000 | 2053.65 |
1489536000000 | 2061.43 |
1489622400000 | 2102.97 |
1489708800000 | 2109.03 |
1489968000000 | 2123.03 |
1490054400000 | 2124.06 |
1490140800000 | 2111.36 |
1490227200000 | 2112.92 |
1490313600000 | 2115.48 |
1490572800000 | 2109.28 |
1490659200000 | 2119.83 |
1490745600000 | 2123.82 |
1490832000000 | 2119.1 |
1490918400000 | 2096.69 |
1491177600000 | 2112.09 |
1491264000000 | 2111.48 |
1491350400000 | 2120.08 |
1491436800000 | 2107.04 |
1491523200000 | 2103.41 |
1491782400000 | 2095.78 |
1491868800000 | 2087 |
1491955200000 | 2094.74 |
1492041600000 | 2105.95 |
1492128000000 | 2101.28 |
1492387200000 | 2105.28 |
1492473600000 | 2094.02 |
1492560000000 | 2082.69 |
1492646400000 | 2094.58 |
1492732800000 | 2103.36 |
1492992000000 | 2124.62 |
1493078400000 | 2150.78 |
1493164800000 | 2149.81 |
1493251200000 | 2145.03 |
1493337600000 | 2139.32 |
1493596800000 | 2143.13 |
1493683200000 | 2165.04 |
1493769600000 | 2160.38 |
1493856000000 | 2149.43 |
1493942400000 | 2145.16 |
1494201600000 | 2162.49 |
1494288000000 | 2175.08 |
1494374400000 | 2182.47 |
1494460800000 | 2194.41 |
1494547200000 | 2199.2 |
1494806400000 | 2217.57 |
1494892800000 | 2229.23 |
1494979200000 | 2214.95 |
1495065600000 | 2171.63 |
1495152000000 | 2185.41 |
1495411200000 | 2203.1 |
1495497600000 | 2203.58 |
1495584000000 | 2204.56 |
1495670400000 | 2227.67 |
1495756800000 | 2233.37 |
1496016000000 | 2228.8 |
1496102400000 | 2220.99 |
1496188800000 | 2209.53 |
1496275200000 | 2214.44 |
1496361600000 | 2229.89 |
1496620800000 | 2235.65 |
1496707200000 | 2233.81 |
1496793600000 | 2232.99 |
1496880000000 | 2242.28 |
1496966400000 | 2240.68 |
1497225600000 | 2220.74 |
1497312000000 | 2222.7 |
1497398400000 | 2230.54 |
1497484800000 | 2209.78 |
1497571200000 | 2207.96 |
1497830400000 | 2231.11 |
1497916800000 | 2224.19 |
1498003200000 | 2219.33 |
1498089600000 | 2226.63 |
1498176000000 | 2233.32 |
1498435200000 | 2253.79 |
1498521600000 | 2248.32 |
1498608000000 | 2238.63 |
1498694400000 | 2242.58 |
1498780800000 | 2234.48 |
1499040000000 | 2242.98 |
1499126400000 | 2227.11 |
1499212800000 | 2235.73 |
1499299200000 | 2230.02 |
1499385600000 | 2222.21 |
1499644800000 | 2239.14 |
1499731200000 | 2259.93 |
1499817600000 | 2286.15 |
1499904000000 | 2310.64 |
1499990400000 | 2324.9 |
1500249600000 | 2334.79 |
1500336000000 | 2341.78 |
1500422400000 | 2356.94 |
1500508800000 | 2354.63 |
1500595200000 | 2357.13 |
1500854400000 | 2366.4 |
1500940800000 | 2360.35 |
1501027200000 | 2361 |
1501113600000 | 2376.51 |
1501200000000 | 2361.4 |
1501459200000 | 2369.71 |
1501545600000 | 2377.72 |
1501632000000 | 2378.68 |
1501718400000 | 2364.97 |
1501804800000 | 2373.56 |
1502064000000 | 2391.68 |
1502150400000 | 2397.97 |
1502236800000 | 2375.97 |
1502323200000 | 2346.23 |
1502409600000 | 2316.71 |
1502668800000 | 2340.11 |
1502755200000 | 2338.06 |
1502841600000 | 2355.57 |
1502928000000 | 2363.48 |
1503014400000 | 2353.92 |
1503273600000 | 2363.3 |
1503360000000 | 2383.71 |
1503446400000 | 2391.22 |
1503532800000 | 2406.6 |
1503619200000 | 2411.9 |
1503878400000 | 2410.41 |
1503964800000 | 2401.08 |
1504051200000 | 2417.25 |
1504137600000 | 2417.04 |
1504224000000 | 2425.49 |
1504483200000 | 2406.3 |
1504569600000 | 2410.02 |
1504656000000 | 2407.41 |
1504742400000 | 2425.62 |
1504828800000 | 2428.83 |
1505088000000 | 2448.21 |
1505174400000 | 2454.41 |
1505260800000 | 2449.26 |
1505347200000 | 2450.19 |
1505433600000 | 2456.47 |
1505692800000 | 2481.89 |
1505779200000 | 2473.72 |
1505865600000 | 2478.93 |
1505952000000 | 2470.53 |
1506038400000 | 2457.37 |
1506297600000 | 2426.88 |
1506384000000 | 2407.69 |
1506470400000 | 2403.94 |
1506556800000 | 2390.25 |
1506643200000 | 2411.52 |
1506902400000 | 2414.86 |
1506988800000 | 2445.08 |
1507075200000 | 2455.55 |
1507161600000 | 2458.32 |
1507248000000 | 2459.16 |
1507507200000 | 2453.2 |
1507593600000 | 2482.49 |
1507680000000 | 2493.92 |
1507766400000 | 2503.06 |
1507852800000 | 2512.04 |
1508112000000 | 2524.51 |
1508198400000 | 2510.8 |
1508284800000 | 2515.14 |
1508371200000 | 2491.21 |
1508457600000 | 2498.14 |
1508716800000 | 2490.24 |
1508803200000 | 2484.7 |
1508889600000 | 2486.87 |
1508976000000 | 2473.48 |
1509062400000 | 2478.34 |
1509321600000 | 2490.71 |
1509408000000 | 2500.2 |
1509494400000 | 2523.53 |
1509580800000 | 2519.38 |
1509667200000 | 2516.68 |
1509926400000 | 2527 |
1510012800000 | 2534.48 |
1510099200000 | 2535.71 |
1510185600000 | 2533.87 |
1510272000000 | 2521.35 |
1510531200000 | 2509.54 |
1510617600000 | 2498.17 |
1510704000000 | 2483.64 |
1510790400000 | 2515.56 |
1510876800000 | 2539.2 |
1511136000000 | 2537.55 |
1511222400000 | 2569.72 |
1511308800000 | 2583.31 |
1511395200000 | 2575.48 |
1511481600000 | 2579.34 |
1511740800000 | 2555.04 |
1511827200000 | 2558.41 |
1511913600000 | 2546.96 |
1512000000000 | 2501.67 |
1512086400000 | 2491.17 |
1512345600000 | 2503.43 |
1512432000000 | 2496.04 |
1512518400000 | 2462.83 |
1512604800000 | 2462.14 |
1512691200000 | 2484.17 |
1512950400000 | 2503.84 |
1513036800000 | 2487.23 |
1513123200000 | 2502.64 |
1513209600000 | 2508.04 |
1513296000000 | 2503.31 |
1513555200000 | 2527.25 |
1513641600000 | 2529.78 |
1513728000000 | 2532.88 |
1513814400000 | 2537.45 |
1513900800000 | 2552.05 |
1514160000000 | 2552.09 |
1514246400000 | 2545.45 |
1514332800000 | 2558.13 |
1514419200000 | 2576.86 |
1514505600000 | 2586.44 |
1514851200000 | 2634.73 |
1514937600000 | 2647.27 |
1515024000000 | 2666.04 |
1515110400000 | 2688 |
1515369600000 | 2700.8 |
1515456000000 | 2696.21 |
1515542400000 | 2679.16 |
1515628800000 | 2676.98 |
1515715200000 | 2699.61 |
1515974400000 | 2706.11 |
1516060800000 | 2718.77 |
1516147200000 | 2728.95 |
1516233600000 | 2739.58 |
1516320000000 | 2751.11 |
1516579200000 | 2761.77 |
1516665600000 | 2795.62 |
1516752000000 | 2811.82 |
1516838400000 | 2825.05 |
1516924800000 | 2850.58 |
1517184000000 | 2839.83 |
1517270400000 | 2794.04 |
1517356800000 | 2811.22 |
1517443200000 | 2791.81 |
1517529600000 | 2748.8 |
1517788800000 | 2700.81 |
1517875200000 | 2632.12 |
1517961600000 | 2621.83 |
1518048000000 | 2596.49 |
1518134400000 | 2553.16 |
1518393600000 | 2576.94 |
1518480000000 | 2601.84 |
1518566400000 | 2651.9 |
1518652800000 | 2687.76 |
1518739200000 | 2680.8 |
1518998400000 | 2684.01 |
1519084800000 | 2670.93 |
1519171200000 | 2703.21 |
1519257600000 | 2684.52 |
1519344000000 | 2721.88 |
1519603200000 | 2732.46 |
1519689600000 | 2709.74 |
1519776000000 | 2672.92 |
1519862400000 | 2665.31 |
1519948800000 | 2640.91 |
1520208000000 | 2628.82 |
1520294400000 | 2670.58 |
1520380800000 | 2664.21 |
1520467200000 | 2676.34 |
1520553600000 | 2702.87 |
1520812800000 | 2735.47 |
1520899200000 | 2737.44 |
1520985600000 | 2730.22 |
1521072000000 | 2728 |
1521158400000 | 2721.64 |
1521417600000 | 2696.67 |
1521504000000 | 2710.35 |
1521590400000 | 2708.22 |
1521676800000 | 2676.16 |
1521763200000 | 2619.59 |
1522022400000 | 2646.11 |
1522108800000 | 2648.06 |
1522195200000 | 2599.57 |
1522281600000 | 2616.03 |
1522368000000 | 2619.57 |
1522627200000 | 2613.63 |
1522713600000 | 2613.33 |
1522800000000 | 2580.75 |
1522886400000 | 2605.28 |
1522972800000 | 2592.22 |
1523232000000 | 2596.45 |
1523318400000 | 2624.94 |
1523404800000 | 2624.84 |
1523491200000 | 2628.11 |
1523577600000 | 2613.22 |
1523836800000 | 2599.53 |
1523923200000 | 2604.73 |
1524009600000 | 2631.81 |
1524096000000 | 2648.42 |
1524182400000 | 2612.96 |
1524441600000 | 2590.97 |
1524528000000 | 2580.43 |
1524614400000 | 2548.95 |
1524700800000 | 2559.75 |
1524787200000 | 2587.4 |
1525046400000 | 2606.59 |
1525132800000 | 2603.99 |
1525219200000 | 2582.54 |
1525305600000 | 2555.37 |
1525392000000 | 2553.94 |
1525651200000 | 2564.34 |
1525737600000 | 2572.82 |
1525824000000 | 2573.46 |
1525910400000 | 2601.14 |
1525996800000 | 2616.53 |
1526256000000 | 2627.04 |
1526342400000 | 2586.58 |
1526428800000 | 2596.73 |
1526515200000 | 2572.87 |
1526601600000 | 2559.6 |
1526860800000 | 2557.51 |
1526947200000 | 2567.72 |
1527033600000 | 2551.09 |
1527120000000 | 2555.34 |
1527206400000 | 2561.02 |
1527465600000 | 2560.42 |
1527552000000 | 2537.39 |
1527638400000 | 2508.07 |
1527724800000 | 2526.25 |
1527811200000 | 2551.87 |
1528070400000 | 2588.32 |
1528156800000 | 2583.31 |
1528243200000 | 2594.83 |
1528329600000 | 2593.85 |
1528416000000 | 2564.89 |
1528675200000 | 2575.13 |
1528761600000 | 2579.88 |
1528848000000 | 2570.12 |
1528934400000 | 2551.66 |
1529020800000 | 2523.9 |
1529280000000 | 2508.24 |
1529366400000 | 2461.65 |
1529452800000 | 2481.97 |
1529539200000 | 2450.49 |
1529625600000 | 2466.42 |
1529884800000 | 2426.88 |
1529971200000 | 2421.21 |
1530057600000 | 2385.33 |
1530144000000 | 2375.52 |
1530230400000 | 2419.6 |
1530489600000 | 2398.17 |
1530576000000 | 2395.43 |
1530662400000 | 2394.45 |
1530748800000 | 2393.89 |
1530835200000 | 2409.31 |
1531094400000 | 2445.28 |
1531180800000 | 2447.16 |
1531267200000 | 2420.59 |
1531353600000 | 2434.53 |
1531440000000 | 2446.45 |
1531699200000 | 2435.13 |
1531785600000 | 2439.96 |
1531872000000 | 2435.24 |
1531958400000 | 2416.49 |
1532044800000 | 2437.73 |
1532304000000 | 2436.77 |
1532390400000 | 2459.99 |
1532476800000 | 2484.65 |
1532563200000 | 2483.8 |
1532649600000 | 2486.69 |
1532908800000 | 2479.69 |
1532995200000 | 2476.1 |
1533081600000 | 2473.72 |
1533168000000 | 2431.23 |
1533254400000 | 2444.71 |
1533513600000 | 2440.8 |
1533600000000 | 2458.89 |
1533686400000 | 2458.23 |
1533772800000 | 2455.59 |
1533859200000 | 2421.56 |
1534118400000 | 2379.91 |
1534204800000 | 2374.58 |
1534291200000 | 2334.63 |
1534377600000 | 2331.03 |
1534464000000 | 2336.29 |
1534723200000 | 2362.47 |
1534809600000 | 2384.14 |
1534896000000 | 2398.19 |
1534982400000 | 2388.51 |
1535068800000 | 2394.15 |
1535328000000 | 2438.19 |
1535414400000 | 2439.47 |
1535500800000 | 2438.32 |
1535587200000 | 2409.85 |
1535673600000 | 2406.39 |
1535932800000 | 2388.86 |
1536019200000 | 2370.36 |
1536105600000 | 2326.41 |
1536192000000 | 2317.08 |
1536278400000 | 2328.55 |
1536537600000 | 2299.16 |
1536624000000 | 2284.24 |
1536710400000 | 2291.26 |
1536796800000 | 2322.05 |
1536883200000 | 2346.37 |
1537142400000 | 2316.92 |
1537228800000 | 2321.3 |
1537315200000 | 2350.25 |
1537401600000 | 2365.18 |
1537488000000 | 2394.3 |
1537747200000 | 2373.75 |
1537833600000 | 2373.38 |
1537920000000 | 2383.7 |
1538006400000 | 2396.55 |
1538092800000 | 2387.66 |
1538352000000 | 2382.23 |
1538438400000 | 2351.79 |
1538524800000 | 2357.25 |
1538611200000 | 2298.68 |
1538697600000 | 2276.96 |
1538956800000 | 2265.53 |
1539043200000 | 2259.54 |
1539129600000 | 2236.11 |
1539216000000 | 2170.05 |
1539302400000 | 2229.44 |
1539561600000 | 2209.97 |
1539648000000 | 2240.72 |
1539734400000 | 2237.17 |
1539820800000 | 2204.56 |
1539907200000 | 2205.68 |
1540166400000 | 2232.79 |
1540252800000 | 2182.37 |
1540339200000 | 2161.24 |
1540425600000 | 2154.04 |
1540512000000 | 2133.87 |
1540771200000 | 2118.46 |
1540857600000 | 2123.75 |
1540944000000 | 2168.24 |
1541030400000 | 2208.44 |
1541116800000 | 2260.19 |
1541376000000 | 2247.31 |
1541462400000 | 2249.9 |
1541548800000 | 2266.57 |
1541635200000 | 2254.28 |
1541721600000 | 2211.16 |
1541980800000 | 2190.36 |
1542067200000 | 2192.22 |
1542153600000 | 2199.89 |
1542240000000 | 2231.85 |
1542326400000 | 2242.16 |
1542585600000 | 2241.11 |
1542672000000 | 2206.14 |
1542758400000 | 2212.71 |
1542844800000 | 2214.28 |
1542931200000 | 2200.65 |
1543190400000 | 2220.74 |
1543276800000 | 2229.11 |
1543363200000 | 2256.09 |
1543449600000 | 2268.21 |
1543536000000 | 2263.3 |
1543795200000 | 2318.27 |
1543881600000 | 2301.9 |
1543968000000 | 2275.05 |
1544054400000 | 2224.44 |
1544140800000 | 2227.78 |
1544400000000 | 2186.94 |
1544486400000 | 2191.35 |
1544572800000 | 2222.41 |
1544659200000 | 2236.57 |
1544745600000 | 2205.87 |
1545004800000 | 2193.41 |
1545091200000 | 2181.14 |
1545177600000 | 2189.73 |
1545264000000 | 2172.4 |
1545350400000 | 2165.68 |
1545609600000 | 2156.4 |
1545696000000 | 2150.55 |
1545782400000 | 2153.11 |
1545868800000 | 2158.29 |
1545955200000 | 2181.04 |
1546214400000 | 2185.93 |
1546387200000 | 2165.05 |
1546473600000 | 2148.13 |
1546560000000 | 2186.09 |
1546819200000 | 2217.27 |
1546905600000 | 2212.6 |
1546992000000 | 2257.16 |
1547078400000 | 2265.46 |
1547164800000 | 2270.5 |
1547424000000 | 2250.08 |
1547510400000 | 2278.75 |
1547596800000 | 2289.65 |
1547683200000 | 2291.05 |
1547769600000 | 2311.78 |
1548028800000 | 2312.4 |
1548115200000 | 2292.95 |
1548201600000 | 2295.58 |
1548288000000 | 2313.85 |
1548374400000 | 2344.75 |
1548633600000 | 2334.47 |
1548720000000 | 2337.43 |
1548806400000 | 2357.83 |
1548892800000 | 2386.8 |
1548979200000 | 2385.96 |
1549238400000 | 2381.42 |
1549324800000 | 2392.21 |
1549411200000 | 2384.4 |
1549497600000 | 2367.9 |
1549584000000 | 2355.45 |
1549843200000 | 2355.5 |
1549929600000 | 2371.79 |
1550016000000 | 2371.05 |
1550102400000 | 2365.8 |
1550188800000 | 2345.27 |
1550448000000 | 2358.48 |
1550534400000 | 2361.3 |
1550620800000 | 2388.94 |
1550707200000 | 2392.22 |
1550793600000 | 2412.53 |
1551052800000 | 2434.8 |
1551139200000 | 2427.9 |
1551225600000 | 2421.49 |
1551312000000 | 2398.74 |
1551398400000 | 2400.57 |
1551657600000 | 2406.25 |
1551744000000 | 2409.84 |
1551830400000 | 2411.91 |
1551916800000 | 2382.87 |
1552003200000 | 2352.52 |
1552262400000 | 2378.48 |
1552348800000 | 2401.66 |
1552435200000 | 2400.57 |
1552521600000 | 2395.5 |
1552608000000 | 2416.95 |
1552867200000 | 2444.21 |
1552953600000 | 2448.07 |
1553040000000 | 2442.52 |
1553126400000 | 2445.88 |
1553212800000 | 2421.73 |
1553472000000 | 2395.42 |
1553558400000 | 2401.38 |
1553644800000 | 2387.91 |
1553731200000 | 2391.19 |
1553817600000 | 2420.71 |
1554076800000 | 2449.52 |
1554163200000 | 2451.54 |
1554249600000 | 2471.59 |
1554336000000 | 2474.13 |
1554422400000 | 2485.03 |
1554681600000 | 2491.07 |
1554768000000 | 2502.22 |
1554854400000 | 2508.2 |
1554940800000 | 2488.72 |
1555027200000 | 2492.33 |
1555286400000 | 2485.49 |
1555372800000 | 2503.45 |
1555459200000 | 2510.66 |
1555545600000 | 2501.05 |
1555632000000 | 2501.5 |
1555891200000 | 2493.35 |
1555977600000 | 2496.74 |
1556064000000 | 2484.74 |
1556150400000 | 2465.64 |
1556236800000 | 2467.82 |
1556496000000 | 2479.63 |
1556582400000 | 2471.61 |
1556668800000 | 2474.93 |
1556755200000 | 2472.44 |
1556841600000 | 2481.42 |
1557100800000 | 2434.93 |
1557187200000 | 2422.12 |
1557273600000 | 2409.15 |
1557360000000 | 2358.94 |
1557446400000 | 2371.53 |
1557705600000 | 2333.58 |
1557792000000 | 2330.3 |
1557878400000 | 2334.95 |
1557964800000 | 2325.05 |
1558051200000 | 2290.47 |
1558310400000 | 2285.25 |
1558396800000 | 2297.57 |
1558483200000 | 2296.05 |
1558569600000 | 2267.71 |
1558656000000 | 2272.88 |
1558915200000 | 2280.25 |
1559001600000 | 2279.3 |
1559088000000 | 2272.69 |
1559174400000 | 2293.55 |
1559260800000 | 2300.62 |
1559520000000 | 2325.22 |
1559606400000 | 2318.77 |
1559692800000 | 2317.55 |
1559779200000 | 2313.41 |
1559865600000 | 2323.89 |
1560124800000 | 2355.34 |
1560211200000 | 2380.42 |
1560297600000 | 2366.24 |
1560384000000 | 2358.9 |
1560470400000 | 2342.23 |
1560729600000 | 2334.27 |
1560816000000 | 2363.95 |
1560902400000 | 2397.7 |
1560988800000 | 2434.8 |
1561075200000 | 2434.07 |
1561334400000 | 2438.27 |
1561420800000 | 2421.64 |
1561507200000 | 2429.57 |
1561593600000 | 2447.2 |
1561680000000 | 2446.63 |
1561939200000 | 2472.41 |
1562025600000 | 2471.27 |
1562112000000 | 2461.69 |
1562198400000 | 2475.63 |
1562284800000 | 2464.2 |
1562544000000 | 2432.08 |
1562630400000 | 2424.11 |
1562716800000 | 2438.33 |
1562803200000 | 2452.93 |
1562889600000 | 2444.31 |
1563148800000 | 2460.83 |
1563235200000 | 2466.43 |
1563321600000 | 2455 |
1563408000000 | 2447.08 |
1563494400000 | 2462.34 |
1563753600000 | 2453.75 |
1563840000000 | 2459.31 |
1563926400000 | 2458.69 |
1564012800000 | 2457.21 |
1564099200000 | 2444.63 |
1564358400000 | 2436.9 |
1564444800000 | 2430.72 |
1564531200000 | 2417.12 |
1564617600000 | 2388.07 |
1564704000000 | 2337.93 |
1564963200000 | 2267.42 |
1565049600000 | 2266.56 |
1565136000000 | 2265.66 |
1565222400000 | 2294.31 |
1565308800000 | 2287.43 |
1565568000000 | 2275.77 |
1565654400000 | 2264.2 |
1565740800000 | 2256.17 |
1565827200000 | 2253.97 |
1565913600000 | 2270.45 |
1566172800000 | 2289.8 |
1566259200000 | 2293.14 |
1566345600000 | 2300.91 |
1566432000000 | 2282.58 |
1566518400000 | 2277.38 |
1566777600000 | 2250.98 |
1566864000000 | 2258.88 |
1566950400000 | 2262.79 |
1567036800000 | 2274.83 |
1567123200000 | 2308.62 |
1567382400000 | 2308.15 |
1567468800000 | 2283.18 |
1567555200000 | 2325.22 |
1567641600000 | 2355.8 |
1567728000000 | 2368.16 |
1567987200000 | 2375.85 |
1568073600000 | 2369.7 |
1568160000000 | 2393.17 |
1568246400000 | 2406.93 |
1568332800000 | 2417.12 |
1568592000000 | 2418.52 |
1568678400000 | 2400.07 |
1568764800000 | 2406.54 |
1568851200000 | 2394.82 |
1568937600000 | 2407.24 |
1569196800000 | 2392.3 |
1569283200000 | 2381.07 |
1569369600000 | 2369.45 |
1569456000000 | 2377.7 |
1569542400000 | 2357.12 |
1569801600000 | 2355.03 |
1569888000000 | 2349.38 |
1569974400000 | 2328.73 |
1570060800000 | 2337.18 |
1570147200000 | 2347.46 |
1570406400000 | 2342.2 |
1570492800000 | 2341.56 |
1570579200000 | 2342.38 |
1570665600000 | 2350.89 |
1570752000000 | 2388.23 |
1571011200000 | 2402.98 |
1571097600000 | 2409.63 |
1571184000000 | 2420.93 |
1571270400000 | 2430.47 |
1571356800000 | 2418.95 |
1571616000000 | 2430.25 |
1571702400000 | 2441.22 |
1571788800000 | 2433.49 |
1571875200000 | 2449.62 |
1571961600000 | 2447.42 |
1572220800000 | 2466.88 |
1572307200000 | 2467.79 |
1572393600000 | 2461.68 |
1572480000000 | 2463.75 |
1572566400000 | 2482.76 |
1572825600000 | 2521.7 |
1572912000000 | 2535.11 |
1572998400000 | 2530.78 |
1573084800000 | 2542.82 |
1573171200000 | 2522.96 |
1573430400000 | 2492.63 |
1573516800000 | 2500.42 |
1573603200000 | 2471.01 |
1573689600000 | 2467 |
1573776000000 | 2484.09 |
1574035200000 | 2492.02 |
1574121600000 | 2502.11 |
1574208000000 | 2488 |
1574294400000 | 2471.73 |
1574380800000 | 2482.3 |
1574640000000 | 2495.63 |
1574726400000 | 2485.6 |
1574812800000 | 2499.72 |
1574899200000 | 2495.04 |
1574985600000 | 2469.66 |
1575244800000 | 2470.69 |
1575331200000 | 2462.52 |
1575417600000 | 2458.76 |
1575504000000 | 2474.99 |
1575590400000 | 2490.14 |
1575849600000 | 2494.27 |
1575936000000 | 2490.6 |
1576022400000 | 2510.44 |
1576108800000 | 2541.53 |
1576195200000 | 2581.99 |
1576454400000 | 2584.48 |
1576540800000 | 2619.71 |
1576627200000 | 2634.08 |
1576713600000 | 2629.03 |
1576800000000 | 2632.16 |
1577059200000 | 2639.38 |
1577145600000 | 2633.44 |
1577232000000 | 2634.58 |
1577318400000 | 2642.35 |
1577404800000 | 2658.96 |
1577664000000 | 2657.57 |
1577750400000 | 2648.38 |
1577923200000 | 2681.8 |
1578009600000 | 2673.03 |
1578268800000 | 2648.91 |
1578355200000 | 2657.3 |
1578441600000 | 2647.64 |
1578528000000 | 2689.63 |
1578614400000 | 2700.48 |
1578873600000 | 2727.61 |
1578960000000 | 2725.35 |
1579046400000 | 2709.3 |
1579132800000 | 2714.03 |
1579219200000 | 2728.37 |
1579478400000 | 2725.27 |
1579564800000 | 2680.12 |
1579651200000 | 2694.76 |
1579737600000 | 2668.82 |
1579824000000 | 2660.87 |
1580083200000 | 2624.09 |
1580169600000 | 2621.32 |
1580256000000 | 2612.04 |
1580342400000 | 2549.31 |
1580428800000 | 2525.37 |
1580688000000 | 2519.74 |
1580774400000 | 2580.4 |
1580860800000 | 2588.78 |
1580947200000 | 2623.42 |
1581033600000 | 2596.74 |
1581292800000 | 2585.18 |
1581379200000 | 2617.83 |
1581465600000 | 2643.19 |
1581552000000 | 2634.51 |
1581638400000 | 2635.06 |
1581897600000 | 2639.66 |
1581984000000 | 2608.78 |
1582070400000 | 2627.79 |
1582156800000 | 2607.44 |
1582243200000 | 2578.14 |
1582502400000 | 2511.69 |
1582588800000 | 2514.62 |
1582675200000 | 2485.12 |
1582761600000 | 2451.71 |
1582848000000 | 2391.17 |
1583107200000 | 2422.82 |
1583193600000 | 2447.11 |
1583280000000 | 2473.27 |
1583366400000 | 2479.28 |
1583452800000 | 2409.41 |
1583712000000 | 2268.74 |
1583798400000 | 2302.44 |
1583884800000 | 2259.49 |
1583971200000 | 2108.04 |
1584057600000 | 2126.61 |
1584316800000 | 1989.42 |
1584403200000 | 1969.68 |
1584489600000 | 1872.29 |
1584576000000 | 1819.3 |
1584662400000 | 1910.61 |
1584921600000 | 1806.02 |
1585008000000 | 1912.08 |
1585094400000 | 1993.58 |
1585180800000 | 2028.9 |
1585267200000 | 2007.96 |
1585526400000 | 1982.76 |
1585612800000 | 2022.98 |
1585699200000 | 1971.09 |
1585785600000 | 1997.25 |
1585872000000 | 1982.57 |
1586131200000 | 2036.31 |
1586217600000 | 2090.78 |
1586304000000 | 2080.11 |
1586390400000 | 2113.73 |
1586476800000 | 2115.55 |
1586736000000 | 2105.15 |
1586822400000 | 2135.53 |
1586908800000 | 2116.44 |
1586995200000 | 2113.12 |
1587081600000 | 2152.67 |
1587340800000 | 2148.81 |
1587427200000 | 2097.73 |
1587513600000 | 2122.65 |
1587600000000 | 2129.68 |
1587686400000 | 2100.02 |
1587945600000 | 2136.58 |
1588032000000 | 2153.5 |
1588118400000 | 2195.67 |
1588204800000 | 2207.31 |
1588291200000 | 2187.21 |
1588550400000 | 2122.22 |
1588636800000 | 2142.26 |
1588723200000 | 2150.13 |
1588809600000 | 2146.62 |
1588896000000 | 2183.21 |
1589155200000 | 2193.59 |
1589241600000 | 2175.91 |
1589328000000 | 2178.03 |
1589414400000 | 2159.26 |
1589500800000 | 2160.04 |
1589760000000 | 2189.33 |
1589846400000 | 2219.98 |
1589932800000 | 2235.35 |
1590019200000 | 2231.77 |
1590105600000 | 2169.42 |
1590364800000 | 2186.65 |
1590451200000 | 2226.51 |
1590537600000 | 2227.46 |
1590624000000 | 2223.09 |
1590710400000 | 2238.23 |
1590969600000 | 2289.18 |
1591056000000 | 2329.5 |
1591142400000 | 2382.6 |
1591228800000 | 2384.54 |
1591315200000 | 2421.97 |
1591574400000 | 2432.44 |
1591660800000 | 2437.67 |
1591747200000 | 2447.08 |
1591833600000 | 2399.44 |
1591920000000 | 2382.12 |
1592179200000 | 2332.41 |
1592265600000 | 2393.36 |
1592352000000 | 2403.58 |
1592438400000 | 2405.45 |
1592524800000 | 2419.67 |
1592784000000 | 2418.97 |
1592870400000 | 2454.7 |
1592956800000 | 2446.87 |
1593043200000 | 2429.54 |
1593129600000 | 2416.19 |
1593388800000 | 2402.7 |
1593475200000 | 2406.27 |
1593561600000 | 2422.43 |
1593648000000 | 2481.67 |
1593734400000 | 2505.87 |
1593993600000 | 2575.96 |
1594080000000 | 2556.31 |
1594166400000 | 2601.48 |
1594252800000 | 2625.73 |
1594339200000 | 2598.62 |
1594598400000 | 2603.72 |
1594684800000 | 2575.09 |
1594771200000 | 2592.84 |
1594857600000 | 2544.56 |
1594944000000 | 2567.2 |
1595203200000 | 2590.96 |
1595289600000 | 2642.74 |
1595376000000 | 2623.68 |
1595462400000 | 2622.73 |
1595548800000 | 2582.1 |
1595808000000 | 2613.48 |
1595894400000 | 2635.65 |
1595980800000 | 2647.97 |
1596067200000 | 2638.03 |
1596153600000 | 2629.88 |
1596412800000 | 2627.7 |
1596499200000 | 2657.49 |
1596585600000 | 2689.97 |
1596672000000 | 2698.8 |
1596758400000 | 2655.64 |
1597017600000 | 2649.46 |
1597104000000 | 2661.83 |
1597190400000 | 2670.27 |
1597276800000 | 2675.27 |
1597363200000 | 2668.51 |
1597622400000 | 2684.47 |
1597708800000 | 2695.93 |
1597795200000 | 2683.46 |
1597881600000 | 2633.83 |
1597968000000 | 2663.47 |
1598227200000 | 2704.03 |
1598313600000 | 2721.66 |
1598400000000 | 2732.11 |
1598486400000 | 2725.5 |
1598572800000 | 2734.2 |
1598832000000 | 2682.75 |
1598918400000 | 2730.4 |
1599004800000 | 2726.4 |
1599091200000 | 2702.62 |
1599177600000 | 2679.86 |
1599436800000 | 2668.1 |
1599523200000 | 2652.64 |
1599609600000 | 2647.86 |
1599696000000 | 2646.35 |
1599782400000 | 2660.98 |
1600041600000 | 2691.08 |
1600128000000 | 2711.75 |
1600214400000 | 2721.92 |
1600300800000 | 2698.64 |
1600387200000 | 2702.59 |
1600646400000 | 2660.2 |
1600732800000 | 2642.58 |
1600819200000 | 2628.85 |
1600905600000 | 2577.99 |
1600992000000 | 2584.01 |
1601251200000 | 2608.58 |
1601337600000 | 2604.75 |
1601424000000 | 2636.66 |
1601510400000 | 2643.9 |
1601596800000 | 2635.68 |
1601856000000 | 2659.81 |
1601942400000 | 2686.36 |
1602028800000 | 2699.45 |
1602115200000 | 2722.68 |
1602201600000 | 2737.84 |
1602460800000 | 2774.12 |
1602547200000 | 2771.66 |
1602633600000 | 2766.24 |
1602720000000 | 2728.31 |
1602806400000 | 2737.86 |
1603065600000 | 2747.15 |
1603152000000 | 2765.28 |
1603238400000 | 2773.66 |
1603324800000 | 2770.47 |
1603411200000 | 2770.93 |
1603670400000 | 2760.39 |
1603756800000 | 2767.62 |
1603843200000 | 2735.24 |
1603929600000 | 2735.25 |
1604016000000 | 2693.25 |
1604275200000 | 2719.24 |
1604361600000 | 2735.13 |
1604448000000 | 2769.95 |
1604534400000 | 2844.78 |
1604620800000 | 2869.86 |
1604880000000 | 2909.3 |
1604966400000 | 2877.41 |
1605052800000 | 2877.38 |
1605139200000 | 2882.16 |
1605225600000 | 2900.83 |
1605484800000 | 2934.59 |
1605571200000 | 2933.79 |
1605657600000 | 2950.95 |
1605744000000 | 2932.66 |
1605830400000 | 2954.41 |
1606089600000 | 2980.21 |
1606176000000 | 2996.69 |
1606262400000 | 2975.98 |
1606348800000 | 3004.48 |
1606435200000 | 3008.02 |
1606694400000 | 2942.57 |
1606780800000 | 2996.01 |
1606867200000 | 3009.75 |
1606953600000 | 3037.05 |
1607040000000 | 3069.36 |
1607299200000 | 3074.32 |
1607385600000 | 3074.19 |
1607472000000 | 3080.06 |
1607558400000 | 3077.84 |
1607644800000 | 3086.78 |
1607904000000 | 3067.12 |
1607990400000 | 3062.45 |
1608076800000 | 3095.98 |
1608163200000 | 3119.15 |
1608249600000 | 3106.47 |
1608508800000 | 3076.35 |
1608595200000 | 3054.83 |
1608681600000 | 3077.28 |
1608768000000 | 3066.57 |
1608854400000 | 3071.89 |
1609113600000 | 3067.21 |
1609200000000 | 3104.02 |
1609286400000 | 3160.73 |
1609372800000 | 3165.71 |
1609718400000 | 3197.04 |
1609804800000 | 3239.12 |
1609891200000 | 3230.99 |
1609977600000 | 3250.82 |
1610064000000 | 3330.32 |
1610323200000 | 3316.8 |
1610409600000 | 3327.16 |
1610496000000 | 3354.78 |
1610582400000 | 3374.06 |
1610668800000 | 3345.38 |
1610928000000 | 3346.17 |
1611014400000 | 3399.81 |
1611100800000 | 3448.27 |
1611187200000 | 3462.03 |
1611273600000 | 3424.13 |
1611532800000 | 3470.4 |
1611619200000 | 3414.97 |
1611705600000 | 3375.18 |
1611792000000 | 3323.6 |
1611878400000 | 3269.51 |
1612137600000 | 3350.33 |
1612224000000 | 3401.42 |
1612310400000 | 3431.71 |
1612396800000 | 3420.43 |
1612483200000 | 3438.41 |
1612742400000 | 3446.2 |
1612828800000 | 3464.35 |
1612915200000 | 3499.67 |
1613001600000 | 3510.55 |
1613088000000 | 3513.32 |
1613347200000 | 3536.27 |
1613433600000 | 3549.48 |
1613520000000 | 3560.42 |
1613606400000 | 3515.8 |
1613692800000 | 3526.39 |
1613952000000 | 3450.01 |
1614038400000 | 3454.65 |
1614124800000 | 3402.13 |
1614211200000 | 3423.6 |
1614297600000 | 3312.73 |
1614556800000 | 3367.76 |
1614643200000 | 3364.14 |
1614729600000 | 3412.44 |
1614816000000 | 3341.57 |
1614902400000 | 3328.1 |
1615161600000 | 3252.65 |
1615248000000 | 3273.66 |
1615334400000 | 3285.4 |
1615420800000 | 3364.11 |
1615507200000 | 3340.51 |
1615766400000 | 3320.47 |
1615852800000 | 3338.52 |
1615939200000 | 3320 |
1616025600000 | 3335.19 |
1616112000000 | 3306.54 |
1616371200000 | 3304.98 |
1616457600000 | 3279.57 |
1616544000000 | 3216.3 |
1616630400000 | 3192.3 |
1616716800000 | 3236.65 |
1616976000000 | 3242.14 |
1617062400000 | 3263.52 |
1617148800000 | 3251.64 |
1617235200000 | 3296.48 |
1617321600000 | 3305.12 |
1617580800000 | 3306.83 |
1617667200000 | 3328.14 |
1617753600000 | 3307.36 |
1617840000000 | 3317.25 |
1617926400000 | 3285.95 |
1618185600000 | 3269.66 |
1618272000000 | 3275.07 |
1618358400000 | 3305.12 |
1618444800000 | 3314.77 |
1618531200000 | 3333.64 |
1618790400000 | 3331.29 |
1618876800000 | 3327.06 |
1618963200000 | 3299.93 |
1619049600000 | 3312.53 |
1619136000000 | 3340.51 |
1619395200000 | 3358.16 |
1619481600000 | 3361.64 |
1619568000000 | 3363.25 |
1619654400000 | 3363.76 |
1619740800000 | 3322.24 |
1620000000000 | 3301.46 |
1620086400000 | 3292.83 |
1620172800000 | 3290.4 |
1620259200000 | 3308.69 |
1620345600000 | 3329.25 |
1620604800000 | 3323.64 |
1620691200000 | 3281.96 |
1620777600000 | 3245.98 |
1620864000000 | 3188.05 |
1620950400000 | 3223.15 |
1621209600000 | 3229.4 |
1621296000000 | 3283.7 |
1621382400000 | 3270.79 |
1621468800000 | 3274.14 |
1621555200000 | 3275.53 |
1621814400000 | 3269.07 |
1621900800000 | 3311.48 |
1621987200000 | 3327.07 |
1622073600000 | 3329.62 |
1622160000000 | 3351.85 |
1622419200000 | 3386.81 |
1622505600000 | 3424.02 |
1622592000000 | 3423.46 |
1622678400000 | 3414.37 |
1622764800000 | 3410.97 |
1623024000000 | 3407.66 |
1623110400000 | 3400.67 |
1623196800000 | 3388.06 |
1623283200000 | 3404.91 |
1623369600000 | 3413.08 |
1623628800000 | 3417.25 |
1623715200000 | 3403.08 |
1623801600000 | 3387.59 |
1623888000000 | 3370.77 |
1623974400000 | 3362.6 |
1624233600000 | 3334.63 |
1624320000000 | 3328.28 |
1624406400000 | 3360.5 |
1624492800000 | 3378.7 |
1624579200000 | 3413.93 |
1624838400000 | 3410.93 |
1624924800000 | 3402.29 |
1625011200000 | 3396.05 |
1625097600000 | 3376.18 |
1625184000000 | 3347.89 |
1625443200000 | 3352.19 |
1625529600000 | 3328.41 |
1625616000000 | 3311.2 |
1625702400000 | 3252.07 |
1625788800000 | 3261.49 |
1626048000000 | 3282.23 |
1626134400000 | 3315.48 |
1626220800000 | 3311.36 |
1626307200000 | 3339.24 |
1626393600000 | 3316.14 |
1626652800000 | 3259.78 |
1626739200000 | 3246.31 |
1626825600000 | 3250.47 |
1626912000000 | 3289.25 |
1626998400000 | 3250 |
1627257600000 | 3170.38 |
1627344000000 | 3110.71 |
1627430400000 | 3148.85 |
1627516800000 | 3206.49 |
1627603200000 | 3167.76 |
1627862400000 | 3206.61 |
1627948800000 | 3202.18 |
1628035200000 | 3230.74 |
1628121600000 | 3219.94 |
1628208000000 | 3199.83 |
1628467200000 | 3206.64 |
1628553600000 | 3217.07 |
1628640000000 | 3212.6 |
1628726400000 | 3196.53 |
1628812800000 | 3171.59 |
1629072000000 | 3148.4 |
1629158400000 | 3107.39 |
1629244800000 | 3123.24 |
1629331200000 | 3048.3 |
1629417600000 | 3020.48 |
1629676800000 | 3070.23 |
1629763200000 | 3147.44 |
1629849600000 | 3160.58 |
1629936000000 | 3136.7 |
1630022400000 | 3153.52 |
1630281600000 | 3184.14 |
1630368000000 | 3239.84 |
1630454400000 | 3256.93 |
1630540800000 | 3251.37 |
1630627200000 | 3264.6 |
1630886400000 | 3286.21 |
1630972800000 | 3291.85 |
1631059200000 | 3255.94 |
1631145600000 | 3227.46 |
1631232000000 | 3246.46 |
1631491200000 | 3234.41 |
1631577600000 | 3217.89 |
1631664000000 | 3200.96 |
1631750400000 | 3173.04 |
1631836800000 | 3175.56 |
1632096000000 | 3121.68 |
1632182400000 | 3129.88 |
1632268800000 | 3132.16 |
1632355200000 | 3163.6 |
1632441600000 | 3145.59 |
1632700800000 | 3148.12 |
1632787200000 | 3132.52 |
1632873600000 | 3108.31 |
1632960000000 | 3108.13 |
1633046400000 | 3091.63 |
1633305600000 | 3070.58 |
1633392000000 | 3069.15 |
1633478400000 | 3042.79 |
1633564800000 | 3109.07 |
1633651200000 | 3123.15 |
1633910400000 | 3148.95 |
1633996800000 | 3115.49 |
1634083200000 | 3129.48 |
1634169600000 | 3146.31 |
1634256000000 | 3189.68 |
1634515200000 | 3186.67 |
1634601600000 | 3211.35 |
1634688000000 | 3226.05 |
1634774400000 | 3207.04 |
1634860800000 | 3206.29 |
1635120000000 | 3215.31 |
1635206400000 | 3216.55 |
1635292800000 | 3181.13 |
1635379200000 | 3161.79 |
1635465600000 | 3133.43 |
1635724800000 | 3132.19 |
1635811200000 | 3134.78 |
1635897600000 | 3130.95 |
1635984000000 | 3150.26 |
1636070400000 | 3137.92 |
1636329600000 | 3149.81 |
1636416000000 | 3161.62 |
1636502400000 | 3164.66 |
1636588800000 | 3176.23 |
1636675200000 | 3190.87 |
1636934400000 | 3197.09 |
1637020800000 | 3205.54 |
1637107200000 | 3195.88 |
1637193600000 | 3159.94 |
1637280000000 | 3146.89 |
1637539200000 | 3135.13 |
1637625600000 | 3116.99 |
1637712000000 | 3111.27 |
1637798400000 | 3118.28 |
1637884800000 | 3032.25 |
1638144000000 | 3027.39 |
1638230400000 | 3008.04 |
1638316800000 | 3045.67 |
1638403200000 | 3072.24 |
1638489600000 | 3041.98 |
1638748800000 | 3011.31 |
1638835200000 | 3070.07 |
1638921600000 | 3085.4 |
1639008000000 | 3105.49 |
1639094400000 | 3082.19 |
1639353600000 | 3062.26 |
1639440000000 | 3039.44 |
1639526400000 | 3022.77 |
1639612800000 | 3044.31 |
1639699200000 | 3021.19 |
1639958400000 | 2957.46 |
1640044800000 | 2993.18 |
1640131200000 | 3012.05 |
1640217600000 | 3036.34 |
1640304000000 | 3039.15 |
1640563200000 | 3044.62 |
1640649600000 | 3058.49 |
1640736000000 | 3036.04 |
1640822400000 | 3044.7 |
1640908800000 | 3069.64 |
1641168000000 | 3077.39 |
1641254400000 | 3083.05 |
1641340800000 | 3051.17 |
1641427200000 | 3037.8 |
1641513600000 | 3063.46 |
1641772800000 | 3078.76 |
1641859200000 | 3102.6 |
1641945600000 | 3162.5 |
1642032000000 | 3151.25 |
1642118400000 | 3135.56 |
1642377600000 | 3127.43 |
1642464000000 | 3092.55 |
1642550400000 | 3086.73 |
1642636800000 | 3126.08 |
1642723200000 | 3093.96 |
1642982400000 | 3036.79 |
1643068800000 | 3003.9 |
1643155200000 | 3007.86 |
1643241600000 | 2958.02 |
1643328000000 | 2956.47 |
1643587200000 | 2999.01 |
1643673600000 | 3014.04 |
1643760000000 | 3014.67 |
1643846400000 | 3007.24 |
1643932800000 | 3036.62 |
1644192000000 | 3031.65 |
1644278400000 | 3036.32 |
1644364800000 | 3089.28 |
1644451200000 | 3117.09 |
1644537600000 | 3088.65 |
1644796800000 | 3034.05 |
1644883200000 | 3053.33 |
1644969600000 | 3091.74 |
1645056000000 | 3087.44 |
1645142400000 | 3060.93 |
1645401600000 | 3027.56 |
1645488000000 | 2993.19 |
1645574400000 | 2994.78 |
1645660800000 | 2855.82 |
1645747200000 | 2903.82 |
1646006400000 | 2899.19 |
1646092800000 | 2908.17 |
1646179200000 | 2887.28 |
1646265600000 | 2897.62 |
1646352000000 | 2823.55 |
1646611200000 | 2723.44 |
1646697600000 | 2694.38 |
1646784000000 | 2723.1 |
1646870400000 | 2758.19 |
1646956800000 | 2714.26 |
1647216000000 | 2646.04 |
1647302400000 | 2578.74 |
1647388800000 | 2717.72 |
1647475200000 | 2820.82 |
1647561600000 | 2773.65 |
1647820800000 | 2749.06 |
1647907200000 | 2790.69 |
1647993600000 | 2813.15 |
1648080000000 | 2797.71 |
1648166400000 | 2766.59 |
1648425600000 | 2763.73 |
1648512000000 | 2795.16 |
1648598400000 | 2830.68 |
1648684800000 | 2812.29 |
1648771200000 | 2823.16 |
1649030400000 | 2870.72 |
1649116800000 | 2859.38 |
1649203200000 | 2820.32 |
1649289600000 | 2775.33 |
1649376000000 | 2780.88 |
1649635200000 | 2735.41 |
1649721600000 | 2730.59 |
1649808000000 | 2755.49 |
1649894400000 | 2752.97 |
1649980800000 | 2741.43 |
1650240000000 | 2720.81 |
1650326400000 | 2694.93 |
1650412800000 | 2694.67 |
1650499200000 | 2674.02 |
1650585600000 | 2643.89 |
1650844800000 | 2567.43 |
1650931200000 | 2579.15 |
1651017600000 | 2562.91 |
1651104000000 | 2589.3 |
1651190400000 | 2650.36 |
1651449600000 | 2641.34 |
1651536000000 | 2632.62 |
1651622400000 | 2615.69 |
1651708800000 | 2604.47 |
1651795200000 | 2530.08 |
1652054400000 | 2487.54 |
1652140800000 | 2469.75 |
1652227200000 | 2481.52 |
1652313600000 | 2426.55 |
1652400000000 | 2469.82 |
1652659200000 | 2479.94 |
1652745600000 | 2541.5 |
1652832000000 | 2547.89 |
1652918400000 | 2500.4 |
1653004800000 | 2557.3 |
1653264000000 | 2556.23 |
1653350400000 | 2515.67 |
1653436800000 | 2519.12 |
1653523200000 | 2528.73 |
1653609600000 | 2583.81 |
1653868800000 | 2637.21 |
1653955200000 | 2670.62 |
1654041600000 | 2647.34 |
1654128000000 | 2635.24 |
1654214400000 | 2631.8 |
1654473600000 | 2657.86 |
1654560000000 | 2634.16 |
1654646400000 | 2669.52 |
1654732800000 | 2652.67 |
1654819200000 | 2622.32 |
1655078400000 | 2529.07 |
1655164800000 | 2533.83 |
1655251200000 | 2538.75 |
1655337600000 | 2508.9 |
1655424000000 | 2501.14 |
1655683200000 | 2495.04 |
1655769600000 | 2535.71 |
1655856000000 | 2480.7 |
1655942400000 | 2490.05 |
1656028800000 | 2530.9 |
1656288000000 | 2571.78 |
1656374400000 | 2575.31 |
1656460800000 | 2533.64 |
1656547200000 | 2504.18 |
1656633600000 | 2485.95 |
1656892800000 | 2488.39 |
1656979200000 | 2488.01 |
1657065600000 | 2460.23 |
1657152000000 | 2497.15 |
1657238400000 | 2511.4 |
1657497600000 | 2466.86 |
1657584000000 | 2429.16 |
1657670400000 | 2439.62 |
1657756800000 | 2427.83 |
1657843200000 | 2418.05 |
1658102400000 | 2464.85 |
1658188800000 | 2461.86 |
1658275200000 | 2477.55 |
1658361600000 | 2487.06 |
1658448000000 | 2486.23 |
1658707200000 | 2480.71 |
1658793600000 | 2487.19 |
1658880000000 | 2487.7 |
1658966400000 | 2507.33 |
1659052800000 | 2499.89 |
1659312000000 | 2502 |
1659398400000 | 2474.73 |
1659484800000 | 2479.83 |
1659571200000 | 2501.27 |
1659657600000 | 2523.42 |
1659916800000 | 2518.59 |
1660003200000 | 2518.27 |
1660089600000 | 2504.9 |
1660176000000 | 2548.79 |
1660262400000 | 2562.23 |
1660521600000 | 2558.71 |
1660608000000 | 2557.46 |
1660694400000 | 2561.29 |
1660780800000 | 2546.08 |
1660867200000 | 2527.05 |
1661126400000 | 2500.4899 |
1661212800000 | 2496.82 |
1661299200000 | 2485.89 |
1661385600000 | 2531.98 |
1661472000000 | 2540 |
1661731200000 | 2501.4 |
1661817600000 | 2511.07 |
1661904000000 | 2517.81 |
1661990400000 | 2474.94 |
1662076800000 | 2463.07 |
1662336000000 | 2454.54 |
1662422400000 | 2450.38 |
1662508800000 | 2428.38 |
1662595200000 | 2433.53 |
1662681600000 | 2466.5 |
1662940800000 | 2484.9 |
1663027200000 | 2491.48 |
1663113600000 | 2447.95 |
1663200000000 | 2437.94 |
1663286400000 | 2394.88 |
1663545600000 | 2379.62 |
1663632000000 | 2401.59 |
1663718400000 | 2370.12 |
1663804800000 | 2345.43 |
1663891200000 | 2304.94 |
1664150400000 | 2258.78 |
1664236800000 | 2266.6 |
1664323200000 | 2223.7 |
1664409600000 | 2218.51 |
1664496000000 | 2228.31 |
1664755200000 | 2226.07 |
1664841600000 | 2268.59 |
1664928000000 | 2307.98 |
1665014400000 | 2312.7399 |
1665100800000 | 2282.35 |
1665360000000 | 2251.3 |
1665446400000 | 2200.33 |
1665532800000 | 2202.13 |
1665619200000 | 2174.48 |
1665705600000 | 2196.33 |
1665964800000 | 2200.66 |
1666051200000 | 2235.03 |
1666137600000 | 2205 |
1666224000000 | 2199.71 |
1666310400000 | 2199.2 |
1666569600000 | 2151.75 |
1666656000000 | 2152.11 |
1666742400000 | 2167.91 |
1666828800000 | 2189.52 |
1666915200000 | 2155.82 |
1667174400000 | 2164.61 |
1667260800000 | 2211.87 |
1667347200000 | 2223.57 |
1667433600000 | 2195.85 |
1667520000000 | 2250.31 |
1667779200000 | 2281.9699 |
1667865600000 | 2287.65 |
1667952000000 | 2292.4 |
1668038400000 | 2261.55 |
1668124800000 | 2374.96 |
1668384000000 | 2385.77 |
1668470400000 | 2436.23 |
1668556800000 | 2422.16 |
1668643200000 | 2393.07 |
1668729600000 | 2394.08 |
1668988800000 | 2364.82 |
1669075200000 | 2359.14 |
1669161600000 | 2370.82 |
1669248000000 | 2404.45 |
1669334400000 | 2394.88 |
1669593600000 | 2369.59 |
1669680000000 | 2421.87 |
1669766400000 | 2466.55 |
1669852800000 | 2485.59 |
1669939200000 | 2475.35 |
1670198400000 | 2499.8 |
1670284800000 | 2469.01 |
1670371200000 | 2435.7199 |
1670457600000 | 2459.71 |
1670544000000 | 2483.58 |
1670803200000 | 2447.94 |
1670889600000 | 2451.78 |
1670976000000 | 2474.33 |
1671062400000 | 2442.76 |
1671148800000 | 2434.41 |
1671408000000 | 2435.7399 |
1671494400000 | 2418.58 |
1671580800000 | 2420.88 |
1671667200000 | 2448.05 |
1671753600000 | 2421.48 |
1672012800000 | 2428.01 |
1672099200000 | 2436.51 |
1672185600000 | 2437.76 |
1672272000000 | 2429.55 |
1672358400000 | 2428.14 |
1672617600000 | 2427.95 |
1672704000000 | 2443.25 |
1672790400000 | 2469.9899 |
1672876800000 | 2491.82 |
1672963200000 | 2502.43 |
1673222400000 | 2564.61 |
1673308800000 | 2565.63 |
1673395200000 | 2572.03 |
1673481600000 | 2574.95 |
1673568000000 | 2602.17 |
1673827200000 | 2605.21 |
1673913600000 | 2599.27 |
1674000000000 | 2605.58 |
1674086400000 | 2600.91 |
1674172800000 | 2620.9 |
1674432000000 | 2626.14 |
1674518400000 | 2627.09 |
1674604800000 | 2630.65 |
1674691200000 | 2656.26 |
1674777600000 | 2651.43 |
1675036800000 | 2634.7 |
1675123200000 | 2606.71 |
1675209600000 | 2631.7199 |
1675296000000 | 2638.86 |
1675382400000 | 2625.17 |
1675641600000 | 2566.4699 |
1675728000000 | 2569.08 |
1675814400000 | 2583.09 |
1675900800000 | 2591.7399 |
1675987200000 | 2566.69 |
1676246400000 | 2564.3 |
1676332800000 | 2568.71 |
1676419200000 | 2546.51 |
1676505600000 | 2563.42 |
1676592000000 | 2534.59 |
1676851200000 | 2548.2199 |
1676937600000 | 2524.82 |
1677024000000 | 2491.2 |
1677110400000 | 2506.67 |
1677196800000 | 2469.2199 |
1677456000000 | 2456.15 |
1677542400000 | 2449.01 |
1677628800000 | 2497.39 |
1677715200000 | 2488.04 |
1677801600000 | 2509.6 |
1678060800000 | 2525.83 |
1678147200000 | 2515.06 |
1678233600000 | 2489.55 |
1678320000000 | 2466.8 |
1678406400000 | 2430.87 |
1678665600000 | 2446.04 |
1678752000000 | 2406.17 |
1678838400000 | 2411.67 |
1678924800000 | 2398.32 |
1679011200000 | 2426.2399 |
1679270400000 | 2401.18 |
1679356800000 | 2423.62 |
1679443200000 | 2446.14 |
1679529600000 | 2484.1 |
1679616000000 | 2471.12 |
1679875200000 | 2451.5 |
1679961600000 | 2466.36 |
1680048000000 | 2491.4699 |
1680134400000 | 2505.9 |
1680220800000 | 2519.04 |
1680480000000 | 2515.52 |
1680566400000 | 2513.63 |
1680652800000 | 2516.28 |
1680739200000 | 2507.7 |
1680825600000 | 2514.69 |
1681084800000 | 2520.18 |
1681171200000 | 2538.15 |
1681257600000 | 2531.93 |
1681344000000 | 2538.44 |
1681430400000 | 2548.2399 |
1681689600000 | 2553.75 |
1681776000000 | 2545.7199 |
1681862400000 | 2521.94 |
1681948800000 | 2520.52 |
1682035200000 | 2498.2399 |
1682294400000 | 2491.31 |
1682380800000 | 2462.9699 |
1682467200000 | 2469.32 |
1682553600000 | 2479.75 |
1682640000000 | 2494.45 |
1682899200000 | 2494.42 |
1682985600000 | 2489.07 |
1683072000000 | 2477.31 |
1683158400000 | 2496.07 |
1683244800000 | 2506.2399 |
1683504000000 | 2525.7199 |
1683590400000 | 2508.2 |
1683676800000 | 2503.25 |
1683763200000 | 2499.32 |
1683849600000 | 2488.38 |
1684108800000 | 2499.15 |
1684195200000 | 2504.51 |
1684281600000 | 2497.15 |
1684368000000 | 2504.85 |
1684454400000 | 2503.7199 |
1684713600000 | 2519.26 |
1684800000000 | 2509.2399 |
1684886400000 | 2491.06 |
1684972800000 | 2475.13 |
1685059200000 | 2497.44 |
1685318400000 | 2497.04 |
1685404800000 | 2495.83 |
1685491200000 | 2469.54 |
1685577600000 | 2477.38 |
1685664000000 | 2532.43 |
1685923200000 | 2538.2199 |
1686009600000 | 2542.88 |
1686096000000 | 2560.88 |
1686182400000 | 2556.98 |
1686268800000 | 2578.23 |
1686528000000 | 2581.12 |
1686614400000 | 2607.88 |
1686700800000 | 2612.13 |
1686787200000 | 2633.39 |
1686873600000 | 2651.29 |
1687132800000 | 2635.17 |
1687219200000 | 2613.04 |
1687305600000 | 2593.42 |
1687392000000 | 2587.11 |
1687478400000 | 2563.88 |
1687737600000 | 2557.57 |
1687824000000 | 2573.59 |
1687910400000 | 2567.95 |
1687996800000 | 2556.84 |
1688083200000 | 2565.01 |
1688342400000 | 2605.46 |
1688428800000 | 2613.43 |
1688515200000 | 2597.38 |
1688601600000 | 2561.89 |
1688688000000 | 2550.12 |
1688947200000 | 2553.7199 |
1689033600000 | 2587.9 |
1689120000000 | 2612.82 |
1689206400000 | 2651.19 |
1689292800000 | 2673.4 |
1689552000000 | 2672.81 |
1689638400000 | 2658.7199 |
1689724800000 | 2653.4 |
1689811200000 | 2646.27 |
1689897600000 | 2637.57 |
1690156800000 | 2634.81 |
1690243200000 | 2683.54 |
1690329600000 | 2681.42 |
1690416000000 | 2688.86 |
1690502400000 | 2707 |
1690761600000 | 2718.12 |
1690848000000 | 2711.82 |
1690934400000 | 2653.15 |
1691020800000 | 2641.91 |
1691107200000 | 2648.98 |
1691366400000 | 2646.68 |
1691452800000 | 2617.35 |
1691539200000 | 2629.13 |
1691625600000 | 2627.7 |
1691712000000 | 2601.7199 |
1691971200000 | 2573.12 |
1692057600000 | 2563.04 |
1692144000000 | 2548.06 |
1692230400000 | 2543.67 |
1692316800000 | 2520.44 |
1692576000000 | 2509.64 |
1692662400000 | 2529.83 |
1692748800000 | 2537.45 |
1692835200000 | 2568.7 |
1692921600000 | 2539.73 |
1693180800000 | 2557.38 |
1693267200000 | 2582.12 |
1693353600000 | 2583.53 |
1693440000000 | 2565.91 |
1693526400000 | 2580.5 |
1693785600000 | 2607.63 |
1693872000000 | 2584.52 |
1693958400000 | 2575.04 |
1694044800000 | 2556.45 |
1694131200000 | 2558.69 |
1694390400000 | 2568.51 |
1694476800000 | 2562.92 |
1694563200000 | 2561.14 |
1694649600000 | 2582.21 |
1694736000000 | 2590.07 |
1694995200000 | 2565.86 |
1695081600000 | 2563.3 |
1695168000000 | 2553.16 |
1695254400000 | 2516.27 |
1695340800000 | 2535.44 |
1695600000000 | 2518.79 |
1695686400000 | 2493 |
1695772800000 | 2496.26 |
1695859200000 | 2485.42 |
1695945600000 | 2506.58 |
1696204800000 | 2506.04 |
1696291200000 | 2475.7199 |
1696377600000 | 2446.54 |
1696464000000 | 2453.07 |
1696550400000 | 2470.51 |
1696809600000 | 2463.33 |
1696896000000 | 2486.2199 |
1696982400000 | 2517.76 |
1697068800000 | 2533.06 |
1697155200000 | 2503.39 |
1697414400000 | 2490.16 |
1697500800000 | 2502.87 |
1697587200000 | 2481.92 |
1697673600000 | 2451.12 |
1697760000000 | 2437.66 |
1698019200000 | 2414.95 |
1698105600000 | 2422.7 |
1698192000000 | 2423.16 |
1698278400000 | 2396.42 |
1698364800000 | 2420.03 |
1698624000000 | 2424.29 |
1698710400000 | 2407.23 |
1698796800000 | 2409.54 |
1698883200000 | 2447.55 |
1698969600000 | 2490.78 |
1699228800000 | 2545.42 |
1699315200000 | 2525.7199 |
1699401600000 | 2518.51 |
1699488000000 | 2515.21 |
1699574400000 | 2496.13 |
1699833600000 | 2506.39 |
1699920000000 | 2522.55 |
1700006400000 | 2584.25 |
1700092800000 | 2584.1 |
1700179200000 | 2569.75 |
1700438400000 | 2592.92 |
1700524800000 | 2603.18 |
1700611200000 | 2592.4899 |
1700697600000 | 2603.69 |
1700784000000 | 2585.7399 |
1701043200000 | 2578.43 |
1701129600000 | 2599.58 |
1701216000000 | 2595.2199 |
1701302400000 | 2605.65 |
1701388800000 | 2592.48 |
1701648000000 | 2592.23 |
1701734400000 | 2573.89 |
1701820800000 | 2582.09 |
1701907200000 | 2571.11 |
1701993600000 | 2584.71 |
1702252800000 | 2579.79 |
1702339200000 | 2588.42 |
1702425600000 | 2579.69 |
1702512000000 | 2628 |
1702598400000 | 2650.01 |
1702857600000 | 2642 |
1702944000000 | 2641.14 |
1703030400000 | 2637.96 |
1703116800000 | 2641.9 |
1703203200000 | 2629.28 |
1703462400000 | 2631.65 |
1703548800000 | 2645.29 |
1703635200000 | 2673.25 |
1703721600000 | 2707.2 |
1703808000000 | 2711.69 |
1704153600000 | 2693.52 |
1704240000000 | 2662.2399 |
1704326400000 | 2665.88 |
1704412800000 | 2661 |
1704672000000 | 2646.82 |
1704758400000 | 2638.9899 |
1704844800000 | 2629.27 |
1704931200000 | 2643.76 |
1705017600000 | 2648.07 |
1705276800000 | 2645.93 |
1705363200000 | 2608.16 |
1705449600000 | 2551.4899 |
1705536000000 | 2557.53 |
1705622400000 | 2582.3 |
1705881600000 | 2567.5 |
1705968000000 | 2577.68 |
1706054400000 | 2609.42 |
1706140800000 | 2625.51 |
1706227200000 | 2618.7399 |
1706486400000 | 2634.13 |
1706572800000 | 2611.36 |
1706659200000 | 2600.9699 |
1706745600000 | 2616.98 |
1706832000000 | 2635.7399 |
1707091200000 | 2620.48 |
1707177600000 | 2662.3 |
1707264000000 | 2671.05 |
1707350400000 | 2659.86 |
1707436800000 | 2654.43 |
1707696000000 | 2653.6 |
1707782400000 | 2656.56 |
1707868800000 | 2662.23 |
1707955200000 | 2685.75 |
1708041600000 | 2707.96 |
1708300800000 | 2709.16 |
1708387200000 | 2715.36 |
1708473600000 | 2718.01 |
1708560000000 | 2742.55 |
1708646400000 | 2740.56 |
1708905600000 | 2730.44 |
1708992000000 | 2738.41 |
1709078400000 | 2715.58 |
1709164800000 | 2722.44 |
1709251200000 | 2733.36 |
1709510400000 | 2748.29 |
1709596800000 | 2726.9 |
1709683200000 | 2742.07 |
1709769600000 | 2749.1 |
1709856000000 | 2766.04 |
1710115200000 | 2769.09 |
1710201600000 | 2793.71 |
1710288000000 | 2783.27 |
1710374400000 | 2793.6 |
1710460800000 | 2759.15 |
1710720000000 | 2767.79 |
1710806400000 | 2741.32 |
1710892800000 | 2750.67 |
1710979200000 | 2798.06 |
1711065600000 | 2775.38 |
1711324800000 | 2768.53 |
1711411200000 | 2779.05 |
1711497600000 | 2770.75 |
1711584000000 | 2782.32 |
1711670400000 | 2789.69 |
1711929600000 | 2788.66 |
1712016000000 | 2809.57 |
1712102400000 | 2793.84 |
1712188800000 | 2809.4 |
1712275200000 | 2802.63 |
1712534400000 | 2811.92 |
1712620800000 | 2825.7399 |
1712707200000 | 2833.73 |
1712793600000 | 2825.85 |
1712880000000 | 2792.92 |
1713139200000 | 2764.7199 |
1713225600000 | 2709.95 |
1713312000000 | 2718.94 |
1713398400000 | 2736.27 |
1713484800000 | 2698.93 |
1713744000000 | 2715.41 |
1713830400000 | 2733.85 |
1713916800000 | 2775.31 |
1714003200000 | 2758.7 |
1714089600000 | 2791.62 |
1714348800000 | 2817.36 |
1714435200000 | 2806.27 |
1714521600000 | 2805.33 |
1714608000000 | 2820.2 |
1714694400000 | 2840.68 |
1714953600000 | 2855.14 |
1715040000000 | 2859.48 |
1715126400000 | 2855.09 |
1715212800000 | 2843.44 |
1715299200000 | 2865.4899 |
1715558400000 | 2880.55 |
1715644800000 | 2888.81 |
1715731200000 | 2898.88 |
1715817600000 | 2936.16 |
1715904000000 | 2942 |
1716163200000 | 2947.55 |
1716249600000 | 2928.8 |
1716336000000 | 2935.01 |
1716422400000 | 2927.31 |
1716508800000 | 2905.39 |
1716768000000 | 2926.4699 |
1716854400000 | 2921.13 |
1716940800000 | 2879.63 |
1717027200000 | 2840.2399 |
1717113600000 | 2821.2399 |
1717372800000 | 2878.7199 |
1717459200000 | 2826.2 |
1717545600000 | 2856.95 |
1717632000000 | 2884.07 |
1717718400000 | 2888.63 |
1717977600000 | 2879.5 |
1718064000000 | 2870.33 |
1718150400000 | 2878 |
1718236800000 | 2899.25 |
1718323200000 | 2905.16 |
1718582400000 | 2898.39 |
1718668800000 | 2920.06 |
1718755200000 | 2954.3 |
1718841600000 | 2956.55 |
1718928000000 | 2935.07 |
1719187200000 | 2926.54 |
1719273600000 | 2930.71 |
1719360000000 | 2934.08 |
1719446400000 | 2927.87 |
1719532800000 | 2940.94 |
1719792000000 | 2944.94 |
1719878400000 | 2926.5 |
1719964800000 | 2958.95 |
1720051200000 | 2994.1 |
1720137600000 | 2997.44 |
1720396800000 | 3005.26 |
1720483200000 | 3015.84 |
1720569600000 | 3015.2 |
1720656000000 | 3050.61 |
1720742400000 | 3047.02 |
1721001600000 | 3041.29 |
1721088000000 | 3034.14 |
1721174400000 | 3020.26 |
1721260800000 | 3005.26 |
1721347200000 | 2960.57 |
1721606400000 | 2948.86 |
1721692800000 | 2953.04 |
1721779200000 | 2942.18 |
1721865600000 | 2921.65 |
1721952000000 | 2918.27 |
1722211200000 | 2932.88 |
1722297600000 | 2920.88 |
1722384000000 | 2953.91 |
1722470400000 | 2964.69 |
1722556800000 | 2892.62 |
1722816000000 | 2767.98 |
1722902400000 | 2804.48 |
1722988800000 | 2859.09 |
1723075200000 | 2845.56 |
1723161600000 | 2892.2199 |
1723420800000 | 2906.12 |
1723507200000 | 2907.46 |
1723593600000 | 2923.7399 |
1723680000000 | 2920.92 |
1723766400000 | 2969.32 |
1724025600000 | 2995.94 |
1724112000000 | 3001.01 |
1724198400000 | 2991.01 |
1724284800000 | 2990.92 |
1724371200000 | 2991.46 |
1724630400000 | 3010.14 |
1724716800000 | 2999.63 |
1724803200000 | 2994.98 |
1724889600000 | 2987.27 |
1724976000000 | 3001 |
1725235200000 | 2991.95 |
1725321600000 | 2976.35 |
1725408000000 | 2932.88 |
1725494400000 | 2939.4899 |
1725580800000 | 2936.2399 |
1725840000000 | 2904.94 |
1725926400000 | 2904.16 |
1726012800000 | 2891.96 |
1726099200000 | 2938.17 |
1726185600000 | 2956.67 |
1726444800000 | 2966.5 |
1726531200000 | 2977.32 |
1726617600000 | 2968.2 |
1726704000000 | 3001.89 |
1726790400000 | 3015.3 |
1727049600000 | 3025.25 |
1727136000000 | 3082.17 |
1727222400000 | 3095.54 |
1727308800000 | 3166.2199 |
1727395200000 | 3198.32 |
1727654400000 | 3193.57 |
1727740800000 | 3198.51 |
1727827200000 | 3239.7399 |
1727913600000 | 3199.59 |
1728000000000 | 3214.7 |
1728259200000 | 3224.01 |
1728345600000 | 3154.04 |
1728432000000 | 3131.77 |
1728518400000 | 3153.16 |
1728604800000 | 3157.85 |
1728864000000 | 3159.96 |
1728950400000 | 3132.8 |
1729036800000 | 3117.4699 |
1729123200000 | 3092.73 |
1729209600000 | 3143.65 |
1729468800000 | 3125.35 |
1729555200000 | 3107.34 |
1729641600000 | 3106.57 |
1729728000000 | 3087.1 |
1729814400000 | 3085.84 |
1730160000000 | 3097.55 |
1730246400000 | 3090.15 |
1730332800000 | 3070.41 |
1730419200000 | 3055.37 |
1730678400000 | 3076.87 |
1730764800000 | 3102.2399 |
1730937600000 | 3084.27 |
1731024000000 | 3116.7 |
1731283200000 | 3068.78 |
1731456000000 | 3006.84 |
1731542400000 | 2956.96 |
1731628800000 | 2959.13 |
1731888000000 | 2959.39 |
1731974400000 | 2985.82 |
1732060800000 | 2983.91 |
1732147200000 | 2958.6 |
1732233600000 | 2961.09 |
1732492800000 | 2962.73 |
1732579200000 | 2978.89 |
1732665600000 | 2966.65 |
1732752000000 | 2969.69 |
1732838400000 | 2948.54 |
STOXX Emerging Markets | |
---|---|
2017 | 38.304163926188 |
2018 | -15.430494871466 |
2019 | 21.066705165173 |
2020 | 19.371127387757 |
2021 | -3.0232566097318 |
2022 | -20.898216077456 |
2023 | 11.677662737734 |
2024 | 15.093243360705 |
Methodology
The STOXX Emerging Markets Index is a market cap weighted index designed to represent the performance of the large and mid cap companies from emerging markets covering approximately 85% of investable market capitalization. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price AUD | CH1169654519 | SWEPAA | .SWEPAA | |
Net Return AUD | CH1169654527 | SWERAU | .SWERAU | |
Gross Return AUD | CH1169654535 | SWEGAU | .SWEGAU | |
Net Return CAD | CH1169654584 | SWERCA | .SWERCA | |
Price CAD | CH1169654576 | SWEPCA | .SWEPCA | |
Gross Return CAD | CH1169654592 | SWEGCA | .SWEGCA | |
Gross Return CHF | CH1169654568 | SWEGCH | .SWEGCH | |
Net Return CHF | CH1169654550 | SWERCH | .SWERCH | |
Price CHF | CH1169654543 | SWEPCH | .SWEPCH | |
Gross Return EUR | CH1169654410 | SWEGR | .SWEGR | |
Net Return EUR | CH1169654402 | SWER | .SWER | |
Price EUR | CH1169654394 | SWEP | .SWEP | |
Price GBP | CH1169654485 | SWEPGB | .SWEPGB | |
Gross Return GBP | CH1169654501 | SWEGHB | .SWEGHB | |
Net Return GBP | CH1169654493 | SWEHB | .SWEHB | |
Price JPY | CH1169654451 | SWEJP | .SWEJP | |
Gross Return JPY | CH1169654477 | SWEJG | .SWEJG | |
Net Return JPY | CH1169654469 | SWEJR | .SWEJR | |
Gross Return USD | CH1169654444 | SWEGV | SWEGV INDEX | .SWEGV |
Net Return USD | CH1169654436 | SWEV | SWEV INDEX | .SWEV |
Price USD | CH1169654428 | SWEL | .SWEL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:01 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | July. 25, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 9.157% |
TENCENT HOLDINGS | Technology | China | 3.767% |
Samsung Electronics Co Ltd | Telecommunications | South Korea | 2.594% |
ALIBABA GROUP HOLDING | Retail | China | 2.368% |
MEITUAN | Technology | China | 1.517% |
HDFC Bank Ltd | Banks | India | 1.364% |
Reliance Industries Ltd | Energy | India | 1.276% |
INTERNATIONAL HOLDINGS | Financial Services | United Arab Emirates | 1.074% |
PDD HOLDINGS ADR | Technology | China | 1.058% |
ICICI Bank Ltd | Banks | India | 0.939% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Emerging Markets
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.