Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Europe
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
Key facts
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Emerging Europe | 568.8 | 282.6 | 3.6 | 2.5 | 23.1 | 0.1 | 8.2 | 0.0 | 6.7 |
| STOXX Emerging Markets | 30,295.8 | 10,866.9 | 4.6 | 0.9 | 1,184.6 | 0.0 | 10.9 | 0.0 | 6.3 |
Supersector weighting (top 10)
| Banks | 42.0 |
|---|---|
| Energy | 11.1 |
| Utilities | 6.8 |
| Consumer Products and Services | 6.6 |
| Personal Care, Drug and Grocery Stores | 5.2 |
| Basic Resources | 3.9 |
| Travel and Leisure | 3.5 |
| Insurance | 3.2 |
| Telecommunications | 3.1 |
| Industrial Goods and Services | 3.1 |
Country weighting
| Poland | 40.9 |
|---|---|
| Turkey | 22.7 |
| Greece | 20.3 |
| Hungary | 11.1 |
| Czech Republic | 4.9 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Emerging Europe | 1.3 | 40.6 | 44.0 | 136.0 | 1.9 | N/A | N/A | 44.0 | 33.0 | 0.4 |
| STOXX Emerging Markets | 4.5 | 31.5 | 26.8 | 77.4 | 41.7 | N/A | N/A | 26.8 | 21.0 | 7.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Emerging Europe | N/A | N/A | 20.0 | 19.2 | 37.3 | N/A | N/A | 1.6 | 1.3 | -0.1 |
| STOXX Emerging Markets | N/A | N/A | 15.1 | 14.3 | 15.8 | N/A | N/A | 1.4 | 1.1 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Emerging Europe | 0.5 | 0.5 | 0.5 | 0.4 | 0.4 | 13.5 | 18.2 | 17.7 | 18.1 | 34.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Emerging Europe | 0.6 | 0.7 | 0.7 | 0.6 | 0.9 | -2.7 | 0.4 | 0.7 | 0.5 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Emerging Europe
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Emerging Europe | 7.9 | 9.6 | 7.3 | 9.6 | 1.4 | 4.6 | 0.8 | -2.8 |
| STOXX Emerging Markets | 19.9 | 16.0 | 17.7 | 15.4 | 2.1 | 2.5 | 1.1 | 0.6 |
Performance and annual returns
| STOXX Emerging Europe | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1008.9 |
| 859248000000 | 981.12 |
| 859334400000 | 994.13 |
| 859420800000 | 980.25 |
| 859507200000 | 1040.9 |
| 859766400000 | 1083.95 |
| 859852800000 | 1067.69 |
| 859939200000 | 1072.44 |
| 860025600000 | 1067.9 |
| 860112000000 | 1071.09 |
| 860371200000 | 1058.08 |
| 860457600000 | 1072.55 |
| 860544000000 | 1062.1 |
| 860630400000 | 1065.44 |
| 860716800000 | 1061.92 |
| 860976000000 | 1057.94 |
| 861062400000 | 1074.82 |
| 861148800000 | 1086.51 |
| 861235200000 | 1115.9 |
| 861321600000 | 1116.31 |
| 861580800000 | 1135.59 |
| 861667200000 | 1132.59 |
| 861753600000 | 1141.56 |
| 861840000000 | 1112.29 |
| 861926400000 | 1123.27 |
| 862185600000 | 1120.61 |
| 862272000000 | 1125.26 |
| 862358400000 | 1124.25 |
| 862444800000 | 1147.86 |
| 862531200000 | 1134.01 |
| 862790400000 | 1124.67 |
| 862876800000 | 1141.61 |
| 862963200000 | 1191.59 |
| 863049600000 | 1192.1 |
| 863136000000 | 1202.48 |
| 863395200000 | 1201.09 |
| 863481600000 | 1228.93 |
| 863568000000 | 1255.16 |
| 863654400000 | 1299.63 |
| 863740800000 | 1293.44 |
| 864000000000 | 1301.66 |
| 864086400000 | 1297.47 |
| 864172800000 | 1294.74 |
| 864259200000 | 1295.96 |
| 864345600000 | 1310.41 |
| 864604800000 | 1319.34 |
| 864691200000 | 1340.73 |
| 864777600000 | 1376.18 |
| 864864000000 | 1358.55 |
| 864950400000 | 1395.34 |
| 865209600000 | 1434.03 |
| 865296000000 | 1456.26 |
| 865382400000 | 1448.13 |
| 865468800000 | 1459.77 |
| 865555200000 | 1452.12 |
| 865814400000 | 1470.96 |
| 865900800000 | 1489.88 |
| 865987200000 | 1505.85 |
| 866073600000 | 1489.04 |
| 866160000000 | 1452.72 |
| 866419200000 | 1469.44 |
| 866505600000 | 1448.57 |
| 866592000000 | 1459.55 |
| 866678400000 | 1488.59 |
| 866764800000 | 1500.66 |
| 867024000000 | 1580.17 |
| 867110400000 | 1548.14 |
| 867196800000 | 1570.87 |
| 867283200000 | 1586.37 |
| 867369600000 | 1634 |
| 867628800000 | 1659.73 |
| 867715200000 | 1668.7 |
| 867801600000 | 1667.92 |
| 867888000000 | 1696.11 |
| 867974400000 | 1719.52 |
| 868233600000 | 1764.65 |
| 868320000000 | 1736.19 |
| 868406400000 | 1784.12 |
| 868492800000 | 1806.24 |
| 868579200000 | 1807.52 |
| 868838400000 | 1821.83 |
| 868924800000 | 1824.52 |
| 869011200000 | 1808.18 |
| 869097600000 | 1813.81 |
| 869184000000 | 1829.15 |
| 869443200000 | 1794.23 |
| 869529600000 | 1795.56 |
| 869616000000 | 1804.8 |
| 869702400000 | 1825.17 |
| 869788800000 | 1814.09 |
| 870048000000 | 1791.43 |
| 870134400000 | 1822.88 |
| 870220800000 | 1869.53 |
| 870307200000 | 1908.92 |
| 870393600000 | 1908.6 |
| 870652800000 | 1970.7 |
| 870739200000 | 1967.64 |
| 870825600000 | 2017.47 |
| 870912000000 | 2044.36 |
| 870998400000 | 2058.8 |
| 871257600000 | 2052.66 |
| 871344000000 | 2073.77 |
| 871430400000 | 2088.64 |
| 871516800000 | 2087.82 |
| 871603200000 | 2095.49 |
| 871862400000 | 2048.55 |
| 871948800000 | 2045.19 |
| 872035200000 | 2041.91 |
| 872121600000 | 2088.54 |
| 872208000000 | 2096.5 |
| 872467200000 | 2094.17 |
| 872553600000 | 2105.12 |
| 872640000000 | 2094.69 |
| 872726400000 | 2147.32 |
| 872812800000 | 2131.22 |
| 873072000000 | 2132.16 |
| 873158400000 | 2169.29 |
| 873244800000 | 2249.59 |
| 873331200000 | 2259.28 |
| 873417600000 | 2299.31 |
| 873676800000 | 2397.79 |
| 873763200000 | 2448.09 |
| 873849600000 | 2500.35 |
| 873936000000 | 2549.88 |
| 874022400000 | 2583.33 |
| 874281600000 | 2645.75 |
| 874368000000 | 2660 |
| 874454400000 | 2695.83 |
| 874540800000 | 2687.9 |
| 874627200000 | 2670.34 |
| 874886400000 | 2670.13 |
| 874972800000 | 2676 |
| 875059200000 | 2798.51 |
| 875145600000 | 2863.97 |
| 875232000000 | 2895.77 |
| 875491200000 | 2942.29 |
| 875577600000 | 2942.24 |
| 875664000000 | 2942.4 |
| 875750400000 | 3058.94 |
| 875836800000 | 3102.05 |
| 876096000000 | 3168.79 |
| 876182400000 | 3181.21 |
| 876268800000 | 3257.69 |
| 876355200000 | 3292.71 |
| 876441600000 | 3287.56 |
| 876700800000 | 3377.5 |
| 876787200000 | 3504.34 |
| 876873600000 | 3551.84 |
| 876960000000 | 3591.83 |
| 877046400000 | 3707.86 |
| 877305600000 | 3688.88 |
| 877392000000 | 3703.29 |
| 877478400000 | 3756.2 |
| 877564800000 | 3762.42 |
| 877651200000 | 3739.88 |
| 877910400000 | 3479.23 |
| 877996800000 | 3283.42 |
| 878083200000 | 3291.42 |
| 878169600000 | 3195.86 |
| 878256000000 | 3230.52 |
| 878515200000 | 3313.93 |
| 878601600000 | 3461.49 |
| 878688000000 | 3633.41 |
| 878774400000 | 3595.31 |
| 878860800000 | 3502.37 |
| 879120000000 | 3492.42 |
| 879206400000 | 3428.52 |
| 879292800000 | 3322.4 |
| 879379200000 | 3250.9 |
| 879465600000 | 3242.46 |
| 879724800000 | 3411.38 |
| 879811200000 | 3526.41 |
| 879897600000 | 3484.57 |
| 879984000000 | 3585.19 |
| 880070400000 | 3678.12 |
| 880329600000 | 3465.14 |
| 880416000000 | 3491.41 |
| 880502400000 | 3564.9 |
| 880588800000 | 3601.94 |
| 880675200000 | 3620.53 |
| 880934400000 | 3554.79 |
| 881020800000 | 3662.39 |
| 881107200000 | 3754.43 |
| 881193600000 | 3829.23 |
| 881280000000 | 3771.74 |
| 881539200000 | 3715.29 |
| 881625600000 | 3828.68 |
| 881712000000 | 3903.48 |
| 881798400000 | 3816.14 |
| 881884800000 | 3846.82 |
| 882144000000 | 4005.55 |
| 882230400000 | 4021.72 |
| 882316800000 | 4182.84 |
| 882403200000 | 4245 |
| 882489600000 | 4365.48 |
| 882748800000 | 4433.45 |
| 882835200000 | 4491.49 |
| 882921600000 | 4485.62 |
| 883008000000 | 4504.17 |
| 883094400000 | 4655.44 |
| 883353600000 | 4842.07 |
| 883440000000 | 5033.24 |
| 883526400000 | 4997.31 |
| 883699200000 | 5008.06 |
| 883958400000 | 5222.71 |
| 884044800000 | 5129.19 |
| 884131200000 | 5148.45 |
| 884217600000 | 5080.01 |
| 884304000000 | 5056.7 |
| 884563200000 | 4598.02 |
| 884649600000 | 4874.01 |
| 884736000000 | 4708.87 |
| 884822400000 | 4695.05 |
| 884908800000 | 4795.16 |
| 885168000000 | 4965.28 |
| 885254400000 | 4959.75 |
| 885340800000 | 5013.75 |
| 885427200000 | 4977.49 |
| 885513600000 | 5015.05 |
| 885772800000 | 5060.59 |
| 885859200000 | 5062.81 |
| 885945600000 | 5057.77 |
| 886032000000 | 5036.18 |
| 886118400000 | 5033.91 |
| 886377600000 | 4900.51 |
| 886464000000 | 4791.19 |
| 886550400000 | 4527.47 |
| 886636800000 | 4472.14 |
| 886723200000 | 4449.48 |
| 886982400000 | 4329.72 |
| 887068800000 | 4274.3 |
| 887155200000 | 4410.25 |
| 887241600000 | 4459.53 |
| 887328000000 | 4418.29 |
| 887587200000 | 4434.84 |
| 887673600000 | 4527.83 |
| 887760000000 | 4513.14 |
| 887846400000 | 4298.35 |
| 887932800000 | 4341.73 |
| 888192000000 | 4697.29 |
| 888278400000 | 4657.76 |
| 888364800000 | 4751.17 |
| 888451200000 | 4761.74 |
| 888537600000 | 4617.52 |
| 888796800000 | 4721.97 |
| 888883200000 | 4715.89 |
| 888969600000 | 4687.46 |
| 889056000000 | 4719.03 |
| 889142400000 | 4804.77 |
| 889401600000 | 4871.82 |
| 889488000000 | 4862.19 |
| 889574400000 | 4847.7 |
| 889660800000 | 4808.7 |
| 889747200000 | 4659.3 |
| 890006400000 | 4639.95 |
| 890092800000 | 4752.21 |
| 890179200000 | 4670.07 |
| 890265600000 | 4700.28 |
| 890352000000 | 4786.81 |
| 890611200000 | 4934.22 |
| 890697600000 | 4933.74 |
| 890784000000 | 4944.15 |
| 890870400000 | 4920.76 |
| 890956800000 | 4971.6 |
| 891216000000 | 4862.29 |
| 891302400000 | 4835.07 |
| 891388800000 | 4804.35 |
| 891475200000 | 4804.26 |
| 891561600000 | 4790.85 |
| 891820800000 | 4783.76 |
| 891907200000 | 4734.05 |
| 891993600000 | 4712.33 |
| 892080000000 | 4675.03 |
| 892166400000 | 4667.62 |
| 892425600000 | 4752.17 |
| 892512000000 | 4741.22 |
| 892598400000 | 4876.88 |
| 892684800000 | 4996.76 |
| 892771200000 | 5027.89 |
| 893030400000 | 5008.25 |
| 893116800000 | 5144.63 |
| 893203200000 | 5242.61 |
| 893289600000 | 5265.9 |
| 893376000000 | 5131.12 |
| 893635200000 | 4895.41 |
| 893721600000 | 4862.31 |
| 893808000000 | 4964.35 |
| 893894400000 | 5073.32 |
| 893980800000 | 5093.2 |
| 894240000000 | 5105.56 |
| 894326400000 | 5041.8 |
| 894412800000 | 4946.42 |
| 894499200000 | 4848.8 |
| 894585600000 | 4899.69 |
| 894844800000 | 4875.29 |
| 894931200000 | 4734.68 |
| 895017600000 | 4712.75 |
| 895104000000 | 4635.58 |
| 895190400000 | 4615.48 |
| 895449600000 | 4326.8 |
| 895536000000 | 4373.06 |
| 895622400000 | 4459 |
| 895708800000 | 4516.2 |
| 895795200000 | 4551.75 |
| 896054400000 | 4489.32 |
| 896140800000 | 4365.26 |
| 896227200000 | 4115.05 |
| 896313600000 | 4170.33 |
| 896400000000 | 4093.76 |
| 896659200000 | 3867.35 |
| 896745600000 | 4119.95 |
| 896832000000 | 3315.83 |
| 896918400000 | 3407.26 |
| 897004800000 | 3388.04 |
| 897264000000 | 3418.1 |
| 897350400000 | 3330.07 |
| 897436800000 | 3208.57 |
| 897523200000 | 3177.28 |
| 897609600000 | 3166.98 |
| 897868800000 | 2944.56 |
| 897955200000 | 3074.61 |
| 898041600000 | 3219.42 |
| 898128000000 | 3179.01 |
| 898214400000 | 3201.49 |
| 898473600000 | 3142.13 |
| 898560000000 | 3187.63 |
| 898646400000 | 3235.11 |
| 898732800000 | 3211.14 |
| 898819200000 | 3106.33 |
| 899078400000 | 3083.3 |
| 899164800000 | 3063.33 |
| 899251200000 | 3055.9 |
| 899337600000 | 3131.65 |
| 899424000000 | 3295.01 |
| 899683200000 | 3254.72 |
| 899769600000 | 3219.99 |
| 899856000000 | 3217.34 |
| 899942400000 | 3214.59 |
| 900028800000 | 3276.82 |
| 900288000000 | 3380.35 |
| 900374400000 | 3531.39 |
| 900460800000 | 3568.29 |
| 900547200000 | 3553.21 |
| 900633600000 | 3619.14 |
| 900892800000 | 3613.1 |
| 900979200000 | 3534.57 |
| 901065600000 | 3482.89 |
| 901152000000 | 3349.38 |
| 901238400000 | 3209.16 |
| 901497600000 | 3141.99 |
| 901584000000 | 3175.49 |
| 901670400000 | 3168.79 |
| 901756800000 | 3244.09 |
| 901843200000 | 3250.73 |
| 902102400000 | 3203.19 |
| 902188800000 | 3184.72 |
| 902275200000 | 3076.64 |
| 902361600000 | 3005.43 |
| 902448000000 | 3016.04 |
| 902707200000 | 2868.25 |
| 902793600000 | 2610.53 |
| 902880000000 | 2649.86 |
| 902966400000 | 2522.69 |
| 903052800000 | 2726.97 |
| 903312000000 | 2609.42 |
| 903398400000 | 2597.84 |
| 903484800000 | 2620.8 |
| 903571200000 | 2645.95 |
| 903657600000 | 2562.1 |
| 903916800000 | 2544.51 |
| 904003200000 | 2548.45 |
| 904089600000 | 2386.01 |
| 904176000000 | 2050.71 |
| 904262400000 | 2120.24 |
| 904521600000 | 2118.23 |
| 904608000000 | 2038.59 |
| 904694400000 | 2119.06 |
| 904780800000 | 1986.51 |
| 904867200000 | 2020.94 |
| 905126400000 | 2061.84 |
| 905212800000 | 2118.03 |
| 905299200000 | 2116.93 |
| 905385600000 | 2160.58 |
| 905472000000 | 2092.9 |
| 905731200000 | 2183.79 |
| 905817600000 | 2106.32 |
| 905904000000 | 2070.21 |
| 905990400000 | 1959.12 |
| 906076800000 | 2020.17 |
| 906336000000 | 1915.45 |
| 906422400000 | 2033.13 |
| 906508800000 | 2055.42 |
| 906595200000 | 2185.06 |
| 906681600000 | 2084.12 |
| 906940800000 | 2102.62 |
| 907027200000 | 2126.46 |
| 907113600000 | 2048.23 |
| 907200000000 | 1926.84 |
| 907286400000 | 1839.42 |
| 907545600000 | 1792.26 |
| 907632000000 | 1852.63 |
| 907718400000 | 1875.76 |
| 907804800000 | 1804.21 |
| 907891200000 | 1822.15 |
| 908150400000 | 1876.61 |
| 908236800000 | 1925.03 |
| 908323200000 | 1990.38 |
| 908409600000 | 2123.64 |
| 908496000000 | 2152.32 |
| 908755200000 | 2145.65 |
| 908841600000 | 2228.2 |
| 908928000000 | 2296.09 |
| 909014400000 | 2289.66 |
| 909100800000 | 2301.75 |
| 909360000000 | 2277.68 |
| 909446400000 | 2270.58 |
| 909532800000 | 2208.95 |
| 909619200000 | 2216.6 |
| 909705600000 | 2265.22 |
| 909964800000 | 2382.42 |
| 910051200000 | 2416.38 |
| 910137600000 | 2469.7 |
| 910224000000 | 2390.12 |
| 910310400000 | 2382.31 |
| 910569600000 | 2362.8 |
| 910656000000 | 2331.01 |
| 910742400000 | 2273.25 |
| 910828800000 | 2244.97 |
| 910915200000 | 2240.07 |
| 911174400000 | 2329.49 |
| 911260800000 | 2308.24 |
| 911347200000 | 2321.77 |
| 911433600000 | 2385.78 |
| 911520000000 | 2457.92 |
| 911779200000 | 2595.38 |
| 911865600000 | 2558.3 |
| 911952000000 | 2552.27 |
| 912038400000 | 2595.03 |
| 912124800000 | 2581.96 |
| 912384000000 | 2593.55 |
| 912470400000 | 2495.12 |
| 912556800000 | 2535.88 |
| 912643200000 | 2473.07 |
| 912729600000 | 2467.56 |
| 912988800000 | 2488.95 |
| 913075200000 | 2456.9 |
| 913161600000 | 2424.41 |
| 913248000000 | 2465.17 |
| 913334400000 | 2423.67 |
| 913593600000 | 2409.81 |
| 913680000000 | 2399.28 |
| 913766400000 | 2404.38 |
| 913852800000 | 2403.98 |
| 913939200000 | 2409.69 |
| 914198400000 | 2481.98 |
| 914284800000 | 2492.85 |
| 914371200000 | 2537.63 |
| 914457600000 | 2552.05 |
| 914544000000 | 2581.3 |
| 914803200000 | 2579.66 |
| 914889600000 | 2551.82 |
| 914976000000 | 2530.73 |
| 915062400000 | 2564.5 |
| 915408000000 | 2710.25 |
| 915494400000 | 2737.25 |
| 915580800000 | 2773.69 |
| 915667200000 | 2791.67 |
| 915753600000 | 2804.35 |
| 916012800000 | 2745.81 |
| 916099200000 | 2722.35 |
| 916185600000 | 2530.87 |
| 916272000000 | 2623.94 |
| 916358400000 | 2578.2 |
| 916617600000 | 2643.61 |
| 916704000000 | 2629.99 |
| 916790400000 | 2650.16 |
| 916876800000 | 2667.51 |
| 916963200000 | 2618.93 |
| 917222400000 | 2577.56 |
| 917308800000 | 2636.44 |
| 917395200000 | 2661.98 |
| 917481600000 | 2668.87 |
| 917568000000 | 2707.24 |
| 917827200000 | 2746.94 |
| 917913600000 | 2750.79 |
| 918000000000 | 2769.51 |
| 918086400000 | 2784.91 |
| 918172800000 | 2748.55 |
| 918432000000 | 2778.06 |
| 918518400000 | 2763.78 |
| 918604800000 | 2788.33 |
| 918691200000 | 2859.52 |
| 918777600000 | 2865.77 |
| 919036800000 | 2849.19 |
| 919123200000 | 2888.52 |
| 919209600000 | 2936.55 |
| 919296000000 | 2912.23 |
| 919382400000 | 2867.36 |
| 919641600000 | 2858.97 |
| 919728000000 | 2789 |
| 919814400000 | 2894.47 |
| 919900800000 | 2961.7 |
| 919987200000 | 2966.88 |
| 920246400000 | 2968.28 |
| 920332800000 | 2932.46 |
| 920419200000 | 2937.09 |
| 920505600000 | 2851.67 |
| 920592000000 | 2870.85 |
| 920851200000 | 2917.64 |
| 920937600000 | 2998.57 |
| 921024000000 | 2998.97 |
| 921110400000 | 3087.62 |
| 921196800000 | 3121.12 |
| 921456000000 | 3164.83 |
| 921542400000 | 3175.35 |
| 921628800000 | 3258.8 |
| 921715200000 | 3297.34 |
| 921801600000 | 3360.28 |
| 922060800000 | 3304.61 |
| 922147200000 | 3188.19 |
| 922233600000 | 3047.24 |
| 922320000000 | 3126.92 |
| 922406400000 | 3145.45 |
| 922665600000 | 3152.62 |
| 922752000000 | 3183.73 |
| 922838400000 | 3142.7 |
| 922924800000 | 3038.91 |
| 923011200000 | 3102.74 |
| 923270400000 | 3100.53 |
| 923356800000 | 3168.02 |
| 923443200000 | 3209.44 |
| 923529600000 | 3195.33 |
| 923616000000 | 3129.24 |
| 923875200000 | 3100.02 |
| 923961600000 | 3051.69 |
| 924048000000 | 3171.26 |
| 924134400000 | 3132.31 |
| 924220800000 | 3161.98 |
| 924480000000 | 3105.2 |
| 924566400000 | 3141.2 |
| 924652800000 | 3137.78 |
| 924739200000 | 3181.23 |
| 924825600000 | 3211.96 |
| 925084800000 | 3214.65 |
| 925171200000 | 3288.92 |
| 925257600000 | 3336.11 |
| 925344000000 | 3339.13 |
| 925430400000 | 3361.11 |
| 925689600000 | 3442.56 |
| 925776000000 | 3567.28 |
| 925862400000 | 3635.7 |
| 925948800000 | 3717.5 |
| 926035200000 | 3708.43 |
| 926294400000 | 3648.52 |
| 926380800000 | 3661.53 |
| 926467200000 | 3443.67 |
| 926553600000 | 3411.11 |
| 926640000000 | 3468.95 |
| 926899200000 | 3482.88 |
| 926985600000 | 3615.25 |
| 927072000000 | 3601.25 |
| 927158400000 | 3577.39 |
| 927244800000 | 3579.1 |
| 927504000000 | 3554.95 |
| 927590400000 | 3444.04 |
| 927676800000 | 3373.15 |
| 927763200000 | 3356.21 |
| 927849600000 | 3328.15 |
| 928108800000 | 3304.46 |
| 928195200000 | 3369.42 |
| 928281600000 | 3276.96 |
| 928368000000 | 3336.77 |
| 928454400000 | 3387.55 |
| 928713600000 | 3371.73 |
| 928800000000 | 3396.16 |
| 928886400000 | 3401.77 |
| 928972800000 | 3447.75 |
| 929059200000 | 3471.94 |
| 929318400000 | 3419.81 |
| 929404800000 | 3337.55 |
| 929491200000 | 3343.92 |
| 929577600000 | 3349.25 |
| 929664000000 | 3378.62 |
| 929923200000 | 3427.17 |
| 930009600000 | 3401.18 |
| 930096000000 | 3328.44 |
| 930182400000 | 3335.5 |
| 930268800000 | 3313.92 |
| 930528000000 | 3251.31 |
| 930614400000 | 3236.23 |
| 930700800000 | 3334.13 |
| 930787200000 | 3420.87 |
| 930873600000 | 3368.46 |
| 931132800000 | 3518.95 |
| 931219200000 | 3498.21 |
| 931305600000 | 3452.95 |
| 931392000000 | 3485.32 |
| 931478400000 | 3503.76 |
| 931737600000 | 3576.48 |
| 931824000000 | 3521.64 |
| 931910400000 | 3609.24 |
| 931996800000 | 3642.62 |
| 932083200000 | 3651.69 |
| 932342400000 | 3725.54 |
| 932428800000 | 3742.55 |
| 932515200000 | 3752.82 |
| 932601600000 | 3742.5 |
| 932688000000 | 3644.96 |
| 932947200000 | 3577.23 |
| 933033600000 | 3553 |
| 933120000000 | 3583.14 |
| 933206400000 | 3529.02 |
| 933292800000 | 3564.17 |
| 933552000000 | 3492.52 |
| 933638400000 | 3514.06 |
| 933724800000 | 3504.9 |
| 933811200000 | 3441.88 |
| 933897600000 | 3448.88 |
| 934156800000 | 3483.42 |
| 934243200000 | 3508.63 |
| 934329600000 | 3474.32 |
| 934416000000 | 3455.76 |
| 934502400000 | 3472.25 |
| 934761600000 | 3483.82 |
| 934848000000 | 3455.34 |
| 934934400000 | 3473.36 |
| 935020800000 | 3457.58 |
| 935107200000 | 3457.83 |
| 935366400000 | 3500.41 |
| 935452800000 | 3491.93 |
| 935539200000 | 3560.92 |
| 935625600000 | 3369.48 |
| 935712000000 | 3340.2 |
| 935971200000 | 3328.78 |
| 936057600000 | 3131.29 |
| 936144000000 | 3222.06 |
| 936230400000 | 3403.17 |
| 936316800000 | 3410.43 |
| 936576000000 | 3553.36 |
| 936662400000 | 3558.29 |
| 936748800000 | 3601.09 |
| 936835200000 | 3598.64 |
| 936921600000 | 3601.82 |
| 937180800000 | 3616.06 |
| 937267200000 | 3659.89 |
| 937353600000 | 3588.43 |
| 937440000000 | 3554.85 |
| 937526400000 | 3583.43 |
| 937785600000 | 3594.5 |
| 937872000000 | 3502.91 |
| 937958400000 | 3489.98 |
| 938044800000 | 3447.82 |
| 938131200000 | 3319.02 |
| 938390400000 | 3300.91 |
| 938476800000 | 3392.24 |
| 938563200000 | 3388.86 |
| 938649600000 | 3382.25 |
| 938736000000 | 3340.91 |
| 938995200000 | 3310.06 |
| 939081600000 | 3329.51 |
| 939168000000 | 3334.93 |
| 939254400000 | 3326.41 |
| 939340800000 | 3308.21 |
| 939600000000 | 3285.37 |
| 939686400000 | 3350.02 |
| 939772800000 | 3349.3 |
| 939859200000 | 3290.14 |
| 939945600000 | 3280.01 |
| 940204800000 | 3265.72 |
| 940291200000 | 3178.97 |
| 940377600000 | 3261.79 |
| 940464000000 | 3216.37 |
| 940550400000 | 3229.38 |
| 940809600000 | 3235.59 |
| 940896000000 | 3249.72 |
| 940982400000 | 3205.43 |
| 941068800000 | 3210.13 |
| 941155200000 | 3243.1 |
| 941414400000 | 3263.82 |
| 941500800000 | 3290.56 |
| 941587200000 | 3292.41 |
| 941673600000 | 3282.84 |
| 941760000000 | 3325.03 |
| 942019200000 | 3327.92 |
| 942105600000 | 3378.7 |
| 942192000000 | 3429.8 |
| 942278400000 | 3405.71 |
| 942364800000 | 3420.6 |
| 942624000000 | 3427.1 |
| 942710400000 | 3414.09 |
| 942796800000 | 3406.61 |
| 942883200000 | 3375.47 |
| 942969600000 | 3392.99 |
| 943228800000 | 3454.64 |
| 943315200000 | 3411.08 |
| 943401600000 | 3310.35 |
| 943488000000 | 3316.8 |
| 943574400000 | 3313.77 |
| 943833600000 | 3381.79 |
| 943920000000 | 3364.39 |
| 944006400000 | 3365.52 |
| 944092800000 | 3399.8 |
| 944179200000 | 3428.73 |
| 944438400000 | 3487.22 |
| 944524800000 | 3461.56 |
| 944611200000 | 3422.44 |
| 944697600000 | 3487.6 |
| 944784000000 | 3629.1 |
| 945043200000 | 3840.49 |
| 945129600000 | 3691.56 |
| 945216000000 | 3768.96 |
| 945302400000 | 3779.34 |
| 945388800000 | 3808.13 |
| 945648000000 | 3771.07 |
| 945734400000 | 3787.02 |
| 945820800000 | 3874.69 |
| 945907200000 | 3822.1 |
| 945993600000 | 3987.46 |
| 946252800000 | 4241.34 |
| 946339200000 | 4233.88 |
| 946425600000 | 4245.66 |
| 946512000000 | 4295.58 |
| 946598400000 | 4291.58 |
| 946857600000 | 4420.6 |
| 946944000000 | 4668.88 |
| 947030400000 | 4659.18 |
| 947116800000 | 4555.93 |
| 947203200000 | 4473.78 |
| 947462400000 | 4462.51 |
| 947548800000 | 4395.92 |
| 947635200000 | 4486.35 |
| 947721600000 | 4611.68 |
| 947808000000 | 4693.95 |
| 948067200000 | 4611.78 |
| 948153600000 | 4649.72 |
| 948240000000 | 4444.87 |
| 948326400000 | 4430.06 |
| 948412800000 | 4355.22 |
| 948672000000 | 4327.42 |
| 948758400000 | 4216.04 |
| 948844800000 | 4276 |
| 948931200000 | 4290.03 |
| 949017600000 | 4235.73 |
| 949276800000 | 4093.46 |
| 949363200000 | 4086.96 |
| 949449600000 | 4078.02 |
| 949536000000 | 4158.6 |
| 949622400000 | 4265.74 |
| 949881600000 | 4223.9 |
| 949968000000 | 4286.61 |
| 950054400000 | 4289.42 |
| 950140800000 | 4282.84 |
| 950227200000 | 4257.88 |
| 950486400000 | 4193.73 |
| 950572800000 | 4252.29 |
| 950659200000 | 4235.93 |
| 950745600000 | 4159.84 |
| 950832000000 | 4148.25 |
| 951091200000 | 4040.29 |
| 951177600000 | 4028.54 |
| 951264000000 | 3998.98 |
| 951350400000 | 4181.44 |
| 951436800000 | 4142.65 |
| 951696000000 | 4031.16 |
| 951782400000 | 4112.44 |
| 951868800000 | 4304.5 |
| 951955200000 | 4311.23 |
| 952041600000 | 4265.56 |
| 952300800000 | 4252.22 |
| 952387200000 | 4273.14 |
| 952473600000 | 4253.79 |
| 952560000000 | 4388.46 |
| 952646400000 | 4379.13 |
| 952905600000 | 4334.36 |
| 952992000000 | 4252.93 |
| 953078400000 | 4275.99 |
| 953164800000 | 4320.24 |
| 953251200000 | 4324.79 |
| 953510400000 | 4256.9 |
| 953596800000 | 4187.9 |
| 953683200000 | 4124.01 |
| 953769600000 | 4205.1 |
| 953856000000 | 4265.32 |
| 954115200000 | 4223.77 |
| 954201600000 | 4156.33 |
| 954288000000 | 4150.26 |
| 954374400000 | 4034.09 |
| 954460800000 | 4088.49 |
| 954720000000 | 4048.64 |
| 954806400000 | 4112.79 |
| 954892800000 | 4036.93 |
| 954979200000 | 4130.97 |
| 955065600000 | 4175.29 |
| 955324800000 | 4200.66 |
| 955411200000 | 4137.22 |
| 955497600000 | 4129.68 |
| 955584000000 | 4086.65 |
| 955670400000 | 4026.82 |
| 955929600000 | 3738.07 |
| 956016000000 | 3603.96 |
| 956102400000 | 3705.63 |
| 956188800000 | 3766.29 |
| 956275200000 | 3812.79 |
| 956534400000 | 3760.71 |
| 956620800000 | 3755.35 |
| 956707200000 | 3785.54 |
| 956793600000 | 3761.86 |
| 956880000000 | 3841.82 |
| 957139200000 | 3815.12 |
| 957225600000 | 3896.78 |
| 957312000000 | 3836.36 |
| 957398400000 | 3699.73 |
| 957484800000 | 3733.25 |
| 957744000000 | 3712.14 |
| 957830400000 | 3764.95 |
| 957916800000 | 3833.81 |
| 958003200000 | 3819.31 |
| 958089600000 | 3828.86 |
| 958348800000 | 3838.03 |
| 958435200000 | 3880.98 |
| 958521600000 | 3776.29 |
| 958608000000 | 3749.92 |
| 958694400000 | 3719.07 |
| 958953600000 | 3664.83 |
| 959040000000 | 3589.71 |
| 959126400000 | 3554.23 |
| 959212800000 | 3611.05 |
| 959299200000 | 3672.08 |
| 959558400000 | 3664 |
| 959644800000 | 3677.02 |
| 959731200000 | 3743.73 |
| 959817600000 | 3756.39 |
| 959904000000 | 3794.65 |
| 960163200000 | 3786.99 |
| 960249600000 | 3799.59 |
| 960336000000 | 3723.66 |
| 960422400000 | 3763.77 |
| 960508800000 | 3766.97 |
| 960768000000 | 3702.63 |
| 960854400000 | 3648.79 |
| 960940800000 | 3625.62 |
| 961027200000 | 3594.68 |
| 961113600000 | 3571.17 |
| 961372800000 | 3572.58 |
| 961459200000 | 3542.36 |
| 961545600000 | 3478.99 |
| 961632000000 | 3464.51 |
| 961718400000 | 3431.95 |
| 961977600000 | 3361.55 |
| 962064000000 | 3430.16 |
| 962150400000 | 3400.52 |
| 962236800000 | 3357.11 |
| 962323200000 | 3373.36 |
| 962582400000 | 3346.87 |
| 962668800000 | 3320.18 |
| 962755200000 | 3376.38 |
| 962841600000 | 3315.59 |
| 962928000000 | 3298.74 |
| 963187200000 | 3359.31 |
| 963273600000 | 3293.27 |
| 963360000000 | 3249.78 |
| 963446400000 | 3193.49 |
| 963532800000 | 3242.36 |
| 963792000000 | 3121.28 |
| 963878400000 | 3189.12 |
| 963964800000 | 3196.07 |
| 964051200000 | 3203.48 |
| 964137600000 | 3255.06 |
| 964396800000 | 3249.02 |
| 964483200000 | 3251.75 |
| 964569600000 | 3227.4 |
| 964656000000 | 3204.76 |
| 964742400000 | 3225.54 |
| 965001600000 | 3215.52 |
| 965088000000 | 3225.7 |
| 965174400000 | 3198.08 |
| 965260800000 | 3139.19 |
| 965347200000 | 3118.3 |
| 965606400000 | 3042.5 |
| 965692800000 | 3032.79 |
| 965779200000 | 2991.63 |
| 965865600000 | 2993.1 |
| 965952000000 | 3046.24 |
| 966211200000 | 3107.43 |
| 966297600000 | 3072.83 |
| 966384000000 | 3058.43 |
| 966470400000 | 3041.87 |
| 966556800000 | 3050.81 |
| 966816000000 | 3000.09 |
| 966902400000 | 3005.97 |
| 966988800000 | 3032.78 |
| 967075200000 | 3016.85 |
| 967161600000 | 2997.03 |
| 967420800000 | 2955.3 |
| 967507200000 | 2964.2 |
| 967593600000 | 2915.86 |
| 967680000000 | 2948.33 |
| 967766400000 | 2982.15 |
| 968025600000 | 3014.37 |
| 968112000000 | 3064.95 |
| 968198400000 | 3035.39 |
| 968284800000 | 3011.56 |
| 968371200000 | 3088.43 |
| 968630400000 | 2963.64 |
| 968716800000 | 2954.04 |
| 968803200000 | 2880.3 |
| 968889600000 | 2962.68 |
| 968976000000 | 2909.65 |
| 969235200000 | 2799 |
| 969321600000 | 2763.4 |
| 969408000000 | 2785.45 |
| 969494400000 | 2793.28 |
| 969580800000 | 2800.88 |
| 969840000000 | 2875.46 |
| 969926400000 | 2873.09 |
| 970012800000 | 2872.93 |
| 970099200000 | 2855.34 |
| 970185600000 | 2878.57 |
| 970444800000 | 2884.16 |
| 970531200000 | 2869.52 |
| 970617600000 | 2829.08 |
| 970704000000 | 2798.78 |
| 970790400000 | 2867.8 |
| 971049600000 | 2798.47 |
| 971136000000 | 2870.54 |
| 971222400000 | 2835.42 |
| 971308800000 | 2826.16 |
| 971395200000 | 2767.03 |
| 971654400000 | 2883.36 |
| 971740800000 | 2844.68 |
| 971827200000 | 2742.99 |
| 971913600000 | 2830.11 |
| 972000000000 | 2850.75 |
| 972259200000 | 2781.34 |
| 972345600000 | 2824.24 |
| 972432000000 | 2764.53 |
| 972518400000 | 2766.92 |
| 972604800000 | 2779.75 |
| 972864000000 | 2775.85 |
| 972950400000 | 2823.31 |
| 973036800000 | 2925.14 |
| 973123200000 | 2929.16 |
| 973209600000 | 2939.95 |
| 973468800000 | 2867.71 |
| 973555200000 | 2832.7 |
| 973641600000 | 2749.42 |
| 973728000000 | 2753.81 |
| 973814400000 | 2748.11 |
| 974073600000 | 2673.3 |
| 974160000000 | 2682.96 |
| 974246400000 | 2673.56 |
| 974332800000 | 2634.96 |
| 974419200000 | 2582.18 |
| 974678400000 | 2477.4 |
| 974764800000 | 2446.51 |
| 974851200000 | 2425.54 |
| 974937600000 | 2354.09 |
| 975024000000 | 2346.02 |
| 975283200000 | 2356.05 |
| 975369600000 | 2246.34 |
| 975456000000 | 2237.54 |
| 975542400000 | 2180.62 |
| 975628800000 | 2193.93 |
| 975888000000 | 2230.75 |
| 975974400000 | 2360.41 |
| 976060800000 | 2596.63 |
| 976147200000 | 2511.64 |
| 976233600000 | 2581.81 |
| 976492800000 | 2541.87 |
| 976579200000 | 2499.66 |
| 976665600000 | 2395.49 |
| 976752000000 | 2477.45 |
| 976838400000 | 2439.61 |
| 977097600000 | 2415.67 |
| 977184000000 | 2406.7 |
| 977270400000 | 2393.87 |
| 977356800000 | 2380.19 |
| 977443200000 | 2426.99 |
| 977702400000 | 2431.16 |
| 977788800000 | 2438.74 |
| 977875200000 | 2475.19 |
| 977961600000 | 2466.1 |
| 978048000000 | 2491.97 |
| 978393600000 | 2510.69 |
| 978480000000 | 2415.91 |
| 978566400000 | 2556.63 |
| 978652800000 | 2517.06 |
| 978912000000 | 2529.15 |
| 978998400000 | 2534.84 |
| 979084800000 | 2595.59 |
| 979171200000 | 2666.75 |
| 979257600000 | 2629.61 |
| 979516800000 | 2529.55 |
| 979603200000 | 2523.45 |
| 979689600000 | 2596.37 |
| 979776000000 | 2602.06 |
| 979862400000 | 2631.29 |
| 980121600000 | 2565.37 |
| 980208000000 | 2550.48 |
| 980294400000 | 2545.79 |
| 980380800000 | 2564.92 |
| 980467200000 | 2535.78 |
| 980726400000 | 2497.24 |
| 980812800000 | 2527.45 |
| 980899200000 | 2600.03 |
| 980985600000 | 2598.68 |
| 981072000000 | 2553.45 |
| 981331200000 | 2468.01 |
| 981417600000 | 2506.1 |
| 981504000000 | 2446.62 |
| 981590400000 | 2436.34 |
| 981676800000 | 2433.38 |
| 981936000000 | 2411.89 |
| 982022400000 | 2444.85 |
| 982108800000 | 2501.75 |
| 982195200000 | 2481.71 |
| 982281600000 | 2510.63 |
| 982540800000 | 2387.32 |
| 982627200000 | 2388.19 |
| 982713600000 | 2181.19 |
| 982800000000 | 2024.12 |
| 982886400000 | 1964.42 |
| 983145600000 | 2072.52 |
| 983232000000 | 2070.6 |
| 983318400000 | 2093.75 |
| 983404800000 | 2151.52 |
| 983491200000 | 2177.48 |
| 983750400000 | 2195.94 |
| 983836800000 | 2220.89 |
| 983923200000 | 2217.93 |
| 984009600000 | 2250.87 |
| 984096000000 | 2255.55 |
| 984355200000 | 2142.38 |
| 984441600000 | 2095.57 |
| 984528000000 | 1978.87 |
| 984614400000 | 2009.84 |
| 984700800000 | 2030.25 |
| 984960000000 | 2015.55 |
| 985046400000 | 2079.13 |
| 985132800000 | 2018.95 |
| 985219200000 | 1966.72 |
| 985305600000 | 1970.68 |
| 985564800000 | 1976.92 |
| 985651200000 | 1914.84 |
| 985737600000 | 1847.34 |
| 985824000000 | 1705.63 |
| 985910400000 | 1827.56 |
| 986169600000 | 1729.8 |
| 986256000000 | 1642.4 |
| 986342400000 | 1657.38 |
| 986428800000 | 1755.12 |
| 986515200000 | 1734.27 |
| 986774400000 | 1707.19 |
| 986860800000 | 1690.34 |
| 986947200000 | 1736.86 |
| 987033600000 | 1786.61 |
| 987120000000 | 1783.48 |
| 987379200000 | 1897.9 |
| 987465600000 | 1795.8 |
| 987552000000 | 1804.26 |
| 987638400000 | 1869.45 |
| 987724800000 | 1858.41 |
| 987984000000 | 1839.46 |
| 988070400000 | 1900.13 |
| 988156800000 | 1902.93 |
| 988243200000 | 2012.47 |
| 988329600000 | 2295.22 |
| 988588800000 | 2276.54 |
| 988675200000 | 2256.25 |
| 988761600000 | 2221.25 |
| 988848000000 | 2333.21 |
| 988934400000 | 2351.19 |
| 989193600000 | 2323.74 |
| 989280000000 | 2391.97 |
| 989366400000 | 2330.38 |
| 989452800000 | 2346.17 |
| 989539200000 | 2286.2 |
| 989798400000 | 2239.27 |
| 989884800000 | 2216.34 |
| 989971200000 | 2327.69 |
| 990057600000 | 2374.95 |
| 990144000000 | 2442.49 |
| 990403200000 | 2454.49 |
| 990489600000 | 2460.11 |
| 990576000000 | 2443.73 |
| 990662400000 | 2382.62 |
| 990748800000 | 2420.02 |
| 991008000000 | 2326.01 |
| 991094400000 | 2299.58 |
| 991180800000 | 2233.63 |
| 991267200000 | 2274.43 |
| 991353600000 | 2338.62 |
| 991612800000 | 2411.51 |
| 991699200000 | 2314.6 |
| 991785600000 | 2350.75 |
| 991872000000 | 2363.34 |
| 991958400000 | 2394.03 |
| 992217600000 | 2309.73 |
| 992304000000 | 2276.13 |
| 992390400000 | 2214.02 |
| 992476800000 | 2299.31 |
| 992563200000 | 2312.46 |
| 992822400000 | 2195.07 |
| 992908800000 | 2167.26 |
| 992995200000 | 2131.76 |
| 993081600000 | 2155.75 |
| 993168000000 | 2173.5 |
| 993427200000 | 2119.35 |
| 993513600000 | 2155.12 |
| 993600000000 | 2177.19 |
| 993686400000 | 2136.72 |
| 993772800000 | 2133.21 |
| 994032000000 | 2130.28 |
| 994118400000 | 2098.22 |
| 994204800000 | 2090.52 |
| 994291200000 | 2101.18 |
| 994377600000 | 1920.89 |
| 994636800000 | 1930.51 |
| 994723200000 | 1854.18 |
| 994809600000 | 1691.13 |
| 994896000000 | 1771.81 |
| 994982400000 | 1748.09 |
| 995241600000 | 1727.33 |
| 995328000000 | 1646.06 |
| 995414400000 | 1726.91 |
| 995500800000 | 1813.82 |
| 995587200000 | 1809.89 |
| 995846400000 | 1848.1 |
| 995932800000 | 1839.31 |
| 996019200000 | 1791.67 |
| 996105600000 | 1856.63 |
| 996192000000 | 1822.2 |
| 996451200000 | 1839.67 |
| 996537600000 | 1829.58 |
| 996624000000 | 1863.35 |
| 996710400000 | 1848.92 |
| 996796800000 | 1850.72 |
| 997056000000 | 1807.7 |
| 997142400000 | 1773.01 |
| 997228800000 | 1760.3 |
| 997315200000 | 1742.42 |
| 997401600000 | 1748.26 |
| 997660800000 | 1722.53 |
| 997747200000 | 1697.11 |
| 997833600000 | 1695.96 |
| 997920000000 | 1715.35 |
| 998006400000 | 1736.95 |
| 998265600000 | 1740.19 |
| 998352000000 | 1727.36 |
| 998438400000 | 1734.09 |
| 998524800000 | 1757.61 |
| 998611200000 | 1794.59 |
| 998870400000 | 1851.22 |
| 998956800000 | 1867.23 |
| 999043200000 | 1839.74 |
| 999129600000 | 1830.82 |
| 999216000000 | 1830.06 |
| 999475200000 | 1804.59 |
| 999561600000 | 1775.39 |
| 999648000000 | 1785.66 |
| 999734400000 | 1809.04 |
| 999820800000 | 1785.25 |
| 1000080000000 | 1750.47 |
| 1000166400000 | 1684.29 |
| 1000252800000 | 1665.94 |
| 1000339200000 | 1604.59 |
| 1000425600000 | 1518.26 |
| 1000684800000 | 1484.39 |
| 1000771200000 | 1510.64 |
| 1000857600000 | 1548.93 |
| 1000944000000 | 1501.91 |
| 1001030400000 | 1418.2 |
| 1001289600000 | 1432.53 |
| 1001376000000 | 1428.71 |
| 1001462400000 | 1424.23 |
| 1001548800000 | 1419.35 |
| 1001635200000 | 1450.81 |
| 1001894400000 | 1452.33 |
| 1001980800000 | 1459.25 |
| 1002067200000 | 1419.96 |
| 1002153600000 | 1439.5 |
| 1002240000000 | 1427.43 |
| 1002499200000 | 1415.56 |
| 1002585600000 | 1437.15 |
| 1002672000000 | 1486.35 |
| 1002758400000 | 1603.39 |
| 1002844800000 | 1571.13 |
| 1003104000000 | 1566.08 |
| 1003190400000 | 1579.42 |
| 1003276800000 | 1626.79 |
| 1003363200000 | 1584.28 |
| 1003449600000 | 1573.96 |
| 1003708800000 | 1642.72 |
| 1003795200000 | 1695.51 |
| 1003881600000 | 1689.05 |
| 1003968000000 | 1658.19 |
| 1004054400000 | 1728.98 |
| 1004313600000 | 1746.7 |
| 1004400000000 | 1757.55 |
| 1004486400000 | 1750.58 |
| 1004572800000 | 1748.81 |
| 1004659200000 | 1785.33 |
| 1004918400000 | 1834.56 |
| 1005004800000 | 1841.43 |
| 1005091200000 | 1820.96 |
| 1005177600000 | 1873.84 |
| 1005264000000 | 1847.06 |
| 1005523200000 | 1847.97 |
| 1005609600000 | 1903.04 |
| 1005696000000 | 1918.05 |
| 1005782400000 | 1923.1 |
| 1005868800000 | 1918.22 |
| 1006128000000 | 2044.76 |
| 1006214400000 | 2024.06 |
| 1006300800000 | 1964.02 |
| 1006387200000 | 2026.32 |
| 1006473600000 | 1998.95 |
| 1006732800000 | 2037.21 |
| 1006819200000 | 2000.73 |
| 1006905600000 | 1940.68 |
| 1006992000000 | 1914.97 |
| 1007078400000 | 1991.57 |
| 1007337600000 | 1975.49 |
| 1007424000000 | 2000.69 |
| 1007510400000 | 2071.38 |
| 1007596800000 | 2162.66 |
| 1007683200000 | 2154.33 |
| 1007942400000 | 2156.11 |
| 1008028800000 | 2160.35 |
| 1008115200000 | 2184.33 |
| 1008201600000 | 2151.95 |
| 1008288000000 | 2135.73 |
| 1008547200000 | 2160.22 |
| 1008633600000 | 2166.96 |
| 1008720000000 | 2168.28 |
| 1008806400000 | 2154.44 |
| 1008892800000 | 2157 |
| 1009152000000 | 2169.03 |
| 1009238400000 | 2175.74 |
| 1009324800000 | 2203.42 |
| 1009411200000 | 2272.39 |
| 1009497600000 | 2284.45 |
| 1009756800000 | 2280.9 |
| 1009929600000 | 2313.17 |
| 1010016000000 | 2400.65 |
| 1010102400000 | 2437.52 |
| 1010361600000 | 2523.02 |
| 1010448000000 | 2536.61 |
| 1010534400000 | 2476.82 |
| 1010620800000 | 2461.78 |
| 1010707200000 | 2457.06 |
| 1010966400000 | 2427.78 |
| 1011052800000 | 2407.96 |
| 1011139200000 | 2335.85 |
| 1011225600000 | 2388.74 |
| 1011312000000 | 2421.89 |
| 1011571200000 | 2415.64 |
| 1011657600000 | 2449.03 |
| 1011744000000 | 2435.4 |
| 1011830400000 | 2413.2 |
| 1011916800000 | 2381.93 |
| 1012176000000 | 2390.92 |
| 1012262400000 | 2396.18 |
| 1012348800000 | 2347.77 |
| 1012435200000 | 2446.55 |
| 1012521600000 | 2455.82 |
| 1012780800000 | 2412.06 |
| 1012867200000 | 2347.53 |
| 1012953600000 | 2309.61 |
| 1013040000000 | 2246.26 |
| 1013126400000 | 2166.27 |
| 1013385600000 | 2223.73 |
| 1013472000000 | 2240.8 |
| 1013558400000 | 2272.03 |
| 1013644800000 | 2254.28 |
| 1013731200000 | 2208.16 |
| 1013990400000 | 2170.01 |
| 1014076800000 | 2162.6 |
| 1014163200000 | 2122.93 |
| 1014249600000 | 2124.05 |
| 1014336000000 | 2134.5 |
| 1014595200000 | 2139.34 |
| 1014681600000 | 2098.67 |
| 1014768000000 | 2108.32 |
| 1014854400000 | 2085.57 |
| 1014940800000 | 2169.03 |
| 1015200000000 | 2219.26 |
| 1015286400000 | 2205.77 |
| 1015372800000 | 2216.67 |
| 1015459200000 | 2278.88 |
| 1015545600000 | 2293.12 |
| 1015804800000 | 2223.17 |
| 1015891200000 | 2171.75 |
| 1015977600000 | 2161.05 |
| 1016064000000 | 2191.67 |
| 1016150400000 | 2229.45 |
| 1016409600000 | 2232.45 |
| 1016496000000 | 2216.88 |
| 1016582400000 | 2223.64 |
| 1016668800000 | 2298.87 |
| 1016755200000 | 2342.17 |
| 1017014400000 | 2326.1 |
| 1017100800000 | 2289.21 |
| 1017187200000 | 2318.45 |
| 1017273600000 | 2343.04 |
| 1017360000000 | 2333.49 |
| 1017619200000 | 2329.14 |
| 1017705600000 | 2313.41 |
| 1017792000000 | 2270.24 |
| 1017878400000 | 2299.5 |
| 1017964800000 | 2335.16 |
| 1018224000000 | 2314.01 |
| 1018310400000 | 2397.35 |
| 1018396800000 | 2438.68 |
| 1018483200000 | 2462.28 |
| 1018569600000 | 2408.61 |
| 1018828800000 | 2476.03 |
| 1018915200000 | 2468.05 |
| 1019001600000 | 2483.05 |
| 1019088000000 | 2509.39 |
| 1019174400000 | 2528.35 |
| 1019433600000 | 2469.94 |
| 1019520000000 | 2483.26 |
| 1019606400000 | 2477.99 |
| 1019692800000 | 2448.7 |
| 1019779200000 | 2538.6 |
| 1020038400000 | 2512.5 |
| 1020124800000 | 2473.71 |
| 1020211200000 | 2468.03 |
| 1020297600000 | 2455.91 |
| 1020384000000 | 2467.19 |
| 1020643200000 | 2457.21 |
| 1020729600000 | 2413.91 |
| 1020816000000 | 2488.12 |
| 1020902400000 | 2479.38 |
| 1020988800000 | 2456.18 |
| 1021248000000 | 2459.13 |
| 1021334400000 | 2509.22 |
| 1021420800000 | 2487.88 |
| 1021507200000 | 2480.33 |
| 1021593600000 | 2470.75 |
| 1021852800000 | 2518.49 |
| 1021939200000 | 2530.59 |
| 1022025600000 | 2480.66 |
| 1022112000000 | 2498.2 |
| 1022198400000 | 2469.33 |
| 1022457600000 | 2520.54 |
| 1022544000000 | 2422.33 |
| 1022630400000 | 2409.29 |
| 1022716800000 | 2366.19 |
| 1022803200000 | 2409.51 |
| 1023062400000 | 2394.86 |
| 1023148800000 | 2384.11 |
| 1023235200000 | 2402.51 |
| 1023321600000 | 2441.68 |
| 1023408000000 | 2408.12 |
| 1023667200000 | 2398.29 |
| 1023753600000 | 2375.2 |
| 1023840000000 | 2361.2 |
| 1023926400000 | 2322.57 |
| 1024012800000 | 2224.2 |
| 1024272000000 | 2206.6 |
| 1024358400000 | 2198.54 |
| 1024444800000 | 2152.89 |
| 1024531200000 | 2085.79 |
| 1024617600000 | 2117.85 |
| 1024876800000 | 2068.45 |
| 1024963200000 | 2104.41 |
| 1025049600000 | 2011.38 |
| 1025136000000 | 2121.02 |
| 1025222400000 | 2133.65 |
| 1025481600000 | 2199.28 |
| 1025568000000 | 2118.64 |
| 1025654400000 | 2136.26 |
| 1025740800000 | 2165.14 |
| 1025827200000 | 2242.37 |
| 1026086400000 | 2199.23 |
| 1026172800000 | 2212.3 |
| 1026259200000 | 2238.58 |
| 1026345600000 | 2194 |
| 1026432000000 | 2220.93 |
| 1026691200000 | 2189.93 |
| 1026777600000 | 2163.74 |
| 1026864000000 | 2276.9 |
| 1026950400000 | 2269.05 |
| 1027036800000 | 2225.76 |
| 1027296000000 | 2136.82 |
| 1027382400000 | 2115.46 |
| 1027468800000 | 1982.99 |
| 1027555200000 | 1974.63 |
| 1027641600000 | 1983.94 |
| 1027900800000 | 2046.67 |
| 1027987200000 | 2031.28 |
| 1028073600000 | 2000.63 |
| 1028160000000 | 2060 |
| 1028246400000 | 2066.2 |
| 1028505600000 | 1991.22 |
| 1028592000000 | 2023.76 |
| 1028678400000 | 2030.85 |
| 1028764800000 | 2047.69 |
| 1028851200000 | 2032.45 |
| 1029110400000 | 2018.24 |
| 1029196800000 | 2055.97 |
| 1029283200000 | 2073.08 |
| 1029369600000 | 2069.4 |
| 1029456000000 | 2092.44 |
| 1029715200000 | 2131.75 |
| 1029801600000 | 2108.16 |
| 1029888000000 | 2128.96 |
| 1029974400000 | 2135.49 |
| 1030060800000 | 2105.55 |
| 1030320000000 | 2091.32 |
| 1030406400000 | 2131.61 |
| 1030492800000 | 2108.68 |
| 1030579200000 | 2066.79 |
| 1030665600000 | 2082.18 |
| 1030924800000 | 2051.97 |
| 1031011200000 | 2033.99 |
| 1031097600000 | 2067.11 |
| 1031184000000 | 2039.51 |
| 1031270400000 | 2089.77 |
| 1031529600000 | 2068.2 |
| 1031616000000 | 2090.33 |
| 1031702400000 | 2129.99 |
| 1031788800000 | 2099.77 |
| 1031875200000 | 2062.32 |
| 1032134400000 | 2045.95 |
| 1032220800000 | 2053.96 |
| 1032307200000 | 2023.3 |
| 1032393600000 | 2001.4 |
| 1032480000000 | 2038.88 |
| 1032739200000 | 2025.8 |
| 1032825600000 | 2050.61 |
| 1032912000000 | 2065.89 |
| 1032998400000 | 2066.28 |
| 1033084800000 | 2028.79 |
| 1033344000000 | 1972.66 |
| 1033430400000 | 2006.27 |
| 1033516800000 | 2025.64 |
| 1033603200000 | 2042.14 |
| 1033689600000 | 2043.81 |
| 1033948800000 | 2049.39 |
| 1034035200000 | 2047.47 |
| 1034121600000 | 2034.67 |
| 1034208000000 | 2035.36 |
| 1034294400000 | 2040.15 |
| 1034553600000 | 2017.69 |
| 1034640000000 | 2093.71 |
| 1034726400000 | 2086.84 |
| 1034812800000 | 2143.58 |
| 1034899200000 | 2151.81 |
| 1035158400000 | 2184.49 |
| 1035244800000 | 2159.4 |
| 1035331200000 | 2141.03 |
| 1035417600000 | 2113.6 |
| 1035504000000 | 2123.26 |
| 1035763200000 | 2163.19 |
| 1035849600000 | 2143.39 |
| 1035936000000 | 2154.92 |
| 1036022400000 | 2170.49 |
| 1036108800000 | 2162.32 |
| 1036368000000 | 2217.21 |
| 1036454400000 | 2237.95 |
| 1036540800000 | 2209.92 |
| 1036627200000 | 2299.68 |
| 1036713600000 | 2292.87 |
| 1036972800000 | 2278.18 |
| 1037059200000 | 2253.98 |
| 1037145600000 | 2275.54 |
| 1037232000000 | 2305.78 |
| 1037318400000 | 2343.32 |
| 1037577600000 | 2391.71 |
| 1037664000000 | 2356.73 |
| 1037750400000 | 2336.8 |
| 1037836800000 | 2416.52 |
| 1037923200000 | 2387.36 |
| 1038182400000 | 2386.05 |
| 1038268800000 | 2347.81 |
| 1038355200000 | 2377.69 |
| 1038441600000 | 2386.14 |
| 1038528000000 | 2405.84 |
| 1038787200000 | 2407.21 |
| 1038873600000 | 2357.71 |
| 1038960000000 | 2324.87 |
| 1039046400000 | 2337.49 |
| 1039132800000 | 2337.47 |
| 1039392000000 | 2312.18 |
| 1039478400000 | 2314.59 |
| 1039564800000 | 2269.73 |
| 1039651200000 | 2299.82 |
| 1039737600000 | 2307.08 |
| 1039996800000 | 2264.98 |
| 1040083200000 | 2263.76 |
| 1040169600000 | 2227.66 |
| 1040256000000 | 2214.02 |
| 1040342400000 | 2220.46 |
| 1040601600000 | 2199.38 |
| 1040688000000 | 2170.75 |
| 1040774400000 | 2200.01 |
| 1040860800000 | 2196.62 |
| 1040947200000 | 2218.2 |
| 1041206400000 | 2208.63 |
| 1041292800000 | 2207.78 |
| 1041465600000 | 2218.24 |
| 1041552000000 | 2245.43 |
| 1041811200000 | 2218.19 |
| 1041897600000 | 2178.33 |
| 1041984000000 | 2172.14 |
| 1042070400000 | 2195.24 |
| 1042156800000 | 2198.36 |
| 1042416000000 | 2215.33 |
| 1042502400000 | 2204.09 |
| 1042588800000 | 2223.02 |
| 1042675200000 | 2227.99 |
| 1042761600000 | 2190.08 |
| 1043020800000 | 2198.92 |
| 1043107200000 | 2148.79 |
| 1043193600000 | 2144.8 |
| 1043280000000 | 2157.2 |
| 1043366400000 | 2152.83 |
| 1043625600000 | 2170.85 |
| 1043712000000 | 2168.23 |
| 1043798400000 | 2171 |
| 1043884800000 | 2187.59 |
| 1043971200000 | 2165.88 |
| 1044230400000 | 2169.17 |
| 1044316800000 | 2129.01 |
| 1044403200000 | 2126.01 |
| 1044489600000 | 2121.57 |
| 1044576000000 | 2168.71 |
| 1044835200000 | 2193.59 |
| 1044921600000 | 2229.67 |
| 1045008000000 | 2204.45 |
| 1045094400000 | 2205.44 |
| 1045180800000 | 2207.31 |
| 1045440000000 | 2240.82 |
| 1045526400000 | 2265.89 |
| 1045612800000 | 2223.03 |
| 1045699200000 | 2246.65 |
| 1045785600000 | 2261.91 |
| 1046044800000 | 2245.46 |
| 1046131200000 | 2246.53 |
| 1046217600000 | 2259.19 |
| 1046304000000 | 2279.54 |
| 1046390400000 | 2294.67 |
| 1046649600000 | 2245 |
| 1046736000000 | 2256.33 |
| 1046822400000 | 2310.7 |
| 1046908800000 | 2304.69 |
| 1046995200000 | 2287.93 |
| 1047254400000 | 2291.84 |
| 1047340800000 | 2265.66 |
| 1047427200000 | 2224.82 |
| 1047513600000 | 2237.16 |
| 1047600000000 | 2235.06 |
| 1047859200000 | 2123.22 |
| 1047945600000 | 2163.47 |
| 1048032000000 | 2132.06 |
| 1048118400000 | 2126.5 |
| 1048204800000 | 2132.2 |
| 1048464000000 | 2085.15 |
| 1048550400000 | 2111.67 |
| 1048636800000 | 2121.26 |
| 1048723200000 | 2131.7 |
| 1048809600000 | 2141.51 |
| 1049068800000 | 2109.81 |
| 1049155200000 | 2148.26 |
| 1049241600000 | 2167.43 |
| 1049328000000 | 2175.37 |
| 1049414400000 | 2205.85 |
| 1049673600000 | 2248.35 |
| 1049760000000 | 2252.93 |
| 1049846400000 | 2278.34 |
| 1049932800000 | 2274.08 |
| 1050019200000 | 2287.86 |
| 1050278400000 | 2345.95 |
| 1050364800000 | 2382.23 |
| 1050451200000 | 2378.53 |
| 1050537600000 | 2424.9 |
| 1050624000000 | 2480.32 |
| 1050883200000 | 2581.18 |
| 1050969600000 | 2542.63 |
| 1051056000000 | 2589.43 |
| 1051142400000 | 2559.89 |
| 1051228800000 | 2612.25 |
| 1051488000000 | 2686.94 |
| 1051574400000 | 2595.76 |
| 1051660800000 | 2550.59 |
| 1051747200000 | 2557 |
| 1051833600000 | 2553.09 |
| 1052092800000 | 2613.13 |
| 1052179200000 | 2582.62 |
| 1052265600000 | 2541.96 |
| 1052352000000 | 2555.55 |
| 1052438400000 | 2549.79 |
| 1052697600000 | 2589.34 |
| 1052784000000 | 2610.35 |
| 1052870400000 | 2616.07 |
| 1052956800000 | 2607.1 |
| 1053043200000 | 2631.19 |
| 1053302400000 | 2655.5 |
| 1053388800000 | 2632.1 |
| 1053475200000 | 2589.47 |
| 1053561600000 | 2646.66 |
| 1053648000000 | 2687.35 |
| 1053907200000 | 2714.56 |
| 1053993600000 | 2719.41 |
| 1054080000000 | 2792.72 |
| 1054166400000 | 2765.81 |
| 1054252800000 | 2765.39 |
| 1054512000000 | 2744.58 |
| 1054598400000 | 2754.75 |
| 1054684800000 | 2741.04 |
| 1054771200000 | 2743.7 |
| 1054857600000 | 2769.61 |
| 1055116800000 | 2734.68 |
| 1055203200000 | 2665.88 |
| 1055289600000 | 2694.13 |
| 1055376000000 | 2693.46 |
| 1055462400000 | 2703.71 |
| 1055721600000 | 2821.6 |
| 1055808000000 | 2853.99 |
| 1055894400000 | 2816.27 |
| 1055980800000 | 2762.78 |
| 1056067200000 | 2767.44 |
| 1056326400000 | 2749.71 |
| 1056412800000 | 2748.01 |
| 1056499200000 | 2805.12 |
| 1056585600000 | 2783.86 |
| 1056672000000 | 2800.05 |
| 1056931200000 | 2809.97 |
| 1057017600000 | 2819.99 |
| 1057104000000 | 2871.41 |
| 1057190400000 | 2860.39 |
| 1057276800000 | 2853.53 |
| 1057536000000 | 2845.91 |
| 1057622400000 | 2817.95 |
| 1057708800000 | 2733.36 |
| 1057795200000 | 2692.88 |
| 1057881600000 | 2669.91 |
| 1058140800000 | 2729.14 |
| 1058227200000 | 2742.52 |
| 1058313600000 | 2620.42 |
| 1058400000000 | 2547.68 |
| 1058486400000 | 2576.02 |
| 1058745600000 | 2628.16 |
| 1058832000000 | 2639.6 |
| 1058918400000 | 2600.06 |
| 1059004800000 | 2658.55 |
| 1059091200000 | 2696.59 |
| 1059350400000 | 2697.29 |
| 1059436800000 | 2652.31 |
| 1059523200000 | 2664.98 |
| 1059609600000 | 2696.21 |
| 1059696000000 | 2653.05 |
| 1059955200000 | 2703.93 |
| 1060041600000 | 2735.04 |
| 1060128000000 | 2751.7 |
| 1060214400000 | 2779.74 |
| 1060300800000 | 2786.62 |
| 1060560000000 | 2837.82 |
| 1060646400000 | 2853.57 |
| 1060732800000 | 2895.93 |
| 1060819200000 | 2927.98 |
| 1060905600000 | 2973.42 |
| 1061164800000 | 3000.77 |
| 1061251200000 | 2985.13 |
| 1061337600000 | 2945.82 |
| 1061424000000 | 3010.07 |
| 1061510400000 | 3032.95 |
| 1061769600000 | 3013.93 |
| 1061856000000 | 2970.81 |
| 1061942400000 | 2965.78 |
| 1062028800000 | 2987.27 |
| 1062115200000 | 3035.91 |
| 1062374400000 | 3081.91 |
| 1062460800000 | 3097.68 |
| 1062547200000 | 3065.04 |
| 1062633600000 | 3066.75 |
| 1062720000000 | 3039.48 |
| 1062979200000 | 3018.9 |
| 1063065600000 | 3037.15 |
| 1063152000000 | 3072.44 |
| 1063238400000 | 3084.7 |
| 1063324800000 | 3108.83 |
| 1063584000000 | 3137.97 |
| 1063670400000 | 3187.89 |
| 1063756800000 | 3172.03 |
| 1063843200000 | 3212.43 |
| 1063929600000 | 3216.45 |
| 1064188800000 | 3202.26 |
| 1064275200000 | 3285.69 |
| 1064361600000 | 3292.46 |
| 1064448000000 | 3258.53 |
| 1064534400000 | 3251.3 |
| 1064793600000 | 3255.82 |
| 1064880000000 | 3263.28 |
| 1064966400000 | 3370.7 |
| 1065052800000 | 3475.05 |
| 1065139200000 | 3515.51 |
| 1065398400000 | 3658.34 |
| 1065484800000 | 3705.64 |
| 1065571200000 | 3759.28 |
| 1065657600000 | 3709.21 |
| 1065744000000 | 3715.04 |
| 1066003200000 | 3699.44 |
| 1066089600000 | 3717.81 |
| 1066176000000 | 3733.98 |
| 1066262400000 | 3772.76 |
| 1066348800000 | 3795.1 |
| 1066608000000 | 3777.48 |
| 1066694400000 | 3688.21 |
| 1066780800000 | 3565.58 |
| 1066867200000 | 3513.36 |
| 1066953600000 | 3524.45 |
| 1067212800000 | 3327.99 |
| 1067299200000 | 3377.51 |
| 1067385600000 | 3324.82 |
| 1067472000000 | 3200.7 |
| 1067558400000 | 3336.91 |
| 1067817600000 | 3542.34 |
| 1067904000000 | 3502.42 |
| 1067990400000 | 3466.97 |
| 1068076800000 | 3421.5 |
| 1068163200000 | 3433.3 |
| 1068422400000 | 3430.72 |
| 1068508800000 | 3361.24 |
| 1068595200000 | 3399.03 |
| 1068681600000 | 3436.53 |
| 1068768000000 | 3427.81 |
| 1069027200000 | 3348.51 |
| 1069113600000 | 3288.67 |
| 1069200000000 | 3253.59 |
| 1069286400000 | 3201.02 |
| 1069372800000 | 3253.19 |
| 1069632000000 | 3303.6 |
| 1069718400000 | 3312.16 |
| 1069804800000 | 3351.11 |
| 1069891200000 | 3357.27 |
| 1069977600000 | 3344.57 |
| 1070236800000 | 3511 |
| 1070323200000 | 3513.88 |
| 1070409600000 | 3570.67 |
| 1070496000000 | 3524.42 |
| 1070582400000 | 3545.63 |
| 1070841600000 | 3599.63 |
| 1070928000000 | 3649.15 |
| 1071014400000 | 3658.56 |
| 1071100800000 | 3640.15 |
| 1071187200000 | 3688.08 |
| 1071446400000 | 3750.85 |
| 1071532800000 | 3696.15 |
| 1071619200000 | 3686.29 |
| 1071705600000 | 3754.54 |
| 1071792000000 | 3822.69 |
| 1072051200000 | 3849.48 |
| 1072137600000 | 3831.31 |
| 1072224000000 | 3828.8 |
| 1072310400000 | 3881.54 |
| 1072396800000 | 3918.06 |
| 1072656000000 | 3916.17 |
| 1072742400000 | 3947.71 |
| 1072828800000 | 3964.63 |
| 1073001600000 | 4018.67 |
| 1073260800000 | 4191.09 |
| 1073347200000 | 4137.39 |
| 1073433600000 | 4153.92 |
| 1073520000000 | 4106.73 |
| 1073606400000 | 4223.55 |
| 1073865600000 | 4167.34 |
| 1073952000000 | 4159.57 |
| 1074038400000 | 4106.87 |
| 1074124800000 | 4068.43 |
| 1074211200000 | 4020.01 |
| 1074470400000 | 4029.98 |
| 1074556800000 | 4150.7 |
| 1074643200000 | 4166.91 |
| 1074729600000 | 4181.2 |
| 1074816000000 | 4235.67 |
| 1075075200000 | 4202.19 |
| 1075161600000 | 4186.52 |
| 1075248000000 | 4151.25 |
| 1075334400000 | 4130.34 |
| 1075420800000 | 4095.97 |
| 1075680000000 | 4055.32 |
| 1075766400000 | 4079.85 |
| 1075852800000 | 4110.59 |
| 1075939200000 | 4045.97 |
| 1076025600000 | 4037.17 |
| 1076284800000 | 4116.62 |
| 1076371200000 | 4132.4 |
| 1076457600000 | 4213.71 |
| 1076544000000 | 4367.25 |
| 1076630400000 | 4367.79 |
| 1076889600000 | 4372.3 |
| 1076976000000 | 4381.52 |
| 1077062400000 | 4415.3 |
| 1077148800000 | 4306.57 |
| 1077235200000 | 4320.64 |
| 1077494400000 | 4292.44 |
| 1077580800000 | 4296.37 |
| 1077667200000 | 4327.17 |
| 1077753600000 | 4386.79 |
| 1077840000000 | 4465.38 |
| 1078099200000 | 4527.97 |
| 1078185600000 | 4500.11 |
| 1078272000000 | 4426.58 |
| 1078358400000 | 4457.23 |
| 1078444800000 | 4540.97 |
| 1078704000000 | 4575.05 |
| 1078790400000 | 4601.1 |
| 1078876800000 | 4565.06 |
| 1078963200000 | 4478.9 |
| 1079049600000 | 4501.62 |
| 1079308800000 | 4495.16 |
| 1079395200000 | 4541.24 |
| 1079481600000 | 4585.21 |
| 1079568000000 | 4656.75 |
| 1079654400000 | 4745.83 |
| 1079913600000 | 4701.61 |
| 1080000000000 | 4694.47 |
| 1080086400000 | 4673.32 |
| 1080172800000 | 4693.5 |
| 1080259200000 | 4730.16 |
| 1080518400000 | 4821.13 |
| 1080604800000 | 4797.49 |
| 1080691200000 | 4847.89 |
| 1080777600000 | 4827.05 |
| 1080864000000 | 4916.85 |
| 1081123200000 | 4937.26 |
| 1081209600000 | 4873 |
| 1081296000000 | 4910.76 |
| 1081382400000 | 4895.09 |
| 1081468800000 | 4897.08 |
| 1081728000000 | 4849.8 |
| 1081814400000 | 4767.62 |
| 1081900800000 | 4626.62 |
| 1081987200000 | 4658.2 |
| 1082073600000 | 4621.61 |
| 1082332800000 | 4673.19 |
| 1082419200000 | 4653.25 |
| 1082505600000 | 4528.77 |
| 1082592000000 | 4445.95 |
| 1082678400000 | 4461.74 |
| 1082937600000 | 4411.44 |
| 1083024000000 | 4402.38 |
| 1083110400000 | 4383.78 |
| 1083196800000 | 4215.04 |
| 1083283200000 | 4249.91 |
| 1083542400000 | 4221.15 |
| 1083628800000 | 4280.15 |
| 1083715200000 | 4380.05 |
| 1083801600000 | 4279.46 |
| 1083888000000 | 4109.13 |
| 1084147200000 | 4041.89 |
| 1084233600000 | 3973.23 |
| 1084320000000 | 4020.09 |
| 1084406400000 | 3989.59 |
| 1084492800000 | 3958.16 |
| 1084752000000 | 4017.44 |
| 1084838400000 | 4029.99 |
| 1084924800000 | 4161.56 |
| 1085011200000 | 4140.5 |
| 1085097600000 | 4173.58 |
| 1085356800000 | 4229.92 |
| 1085443200000 | 4125.27 |
| 1085529600000 | 4209.05 |
| 1085616000000 | 4194.39 |
| 1085702400000 | 4086.63 |
| 1085961600000 | 4091.56 |
| 1086048000000 | 3992.34 |
| 1086134400000 | 4095.84 |
| 1086220800000 | 4116.44 |
| 1086307200000 | 4118.53 |
| 1086566400000 | 4214.39 |
| 1086652800000 | 4199.15 |
| 1086739200000 | 4149.89 |
| 1086825600000 | 4139.42 |
| 1086912000000 | 4085.67 |
| 1087171200000 | 4050.07 |
| 1087257600000 | 3991.99 |
| 1087344000000 | 3976.13 |
| 1087430400000 | 4161.22 |
| 1087516800000 | 4205.83 |
| 1087776000000 | 4242.67 |
| 1087862400000 | 4184.85 |
| 1087948800000 | 4173.17 |
| 1088035200000 | 4197.82 |
| 1088121600000 | 4208.31 |
| 1088380800000 | 4204.55 |
| 1088467200000 | 4154.1 |
| 1088553600000 | 4236.34 |
| 1088640000000 | 4210.95 |
| 1088726400000 | 4257.76 |
| 1088985600000 | 4283.17 |
| 1089072000000 | 4234.49 |
| 1089158400000 | 4285.98 |
| 1089244800000 | 4241.51 |
| 1089331200000 | 4224.76 |
| 1089590400000 | 4309.7 |
| 1089676800000 | 4373.97 |
| 1089763200000 | 4394.85 |
| 1089849600000 | 4392.06 |
| 1089936000000 | 4415.06 |
| 1090195200000 | 4431.22 |
| 1090281600000 | 4338.2 |
| 1090368000000 | 4312.83 |
| 1090454400000 | 4243.66 |
| 1090540800000 | 4293.06 |
| 1090800000000 | 4247.46 |
| 1090886400000 | 4241.42 |
| 1090972800000 | 4128.19 |
| 1091059200000 | 4196.7 |
| 1091145600000 | 4298.97 |
| 1091404800000 | 4301.12 |
| 1091491200000 | 4275.72 |
| 1091577600000 | 4257.97 |
| 1091664000000 | 4254.55 |
| 1091750400000 | 4256.07 |
| 1092009600000 | 4280.67 |
| 1092096000000 | 4279.72 |
| 1092182400000 | 4158.03 |
| 1092268800000 | 4203.16 |
| 1092355200000 | 4245.79 |
| 1092614400000 | 4262.58 |
| 1092700800000 | 4338.01 |
| 1092787200000 | 4245.66 |
| 1092873600000 | 4274.37 |
| 1092960000000 | 4279.75 |
| 1093219200000 | 4269.97 |
| 1093305600000 | 4290.22 |
| 1093392000000 | 4297.2 |
| 1093478400000 | 4312.73 |
| 1093564800000 | 4381.15 |
| 1093824000000 | 4396.69 |
| 1093910400000 | 4466.75 |
| 1093996800000 | 4499.18 |
| 1094083200000 | 4511.49 |
| 1094169600000 | 4545.06 |
| 1094428800000 | 4583.01 |
| 1094515200000 | 4593.76 |
| 1094601600000 | 4608.08 |
| 1094688000000 | 4656.36 |
| 1094774400000 | 4668.63 |
| 1095033600000 | 4677.8 |
| 1095120000000 | 4777.39 |
| 1095206400000 | 4755.19 |
| 1095292800000 | 4720.43 |
| 1095379200000 | 4681.38 |
| 1095638400000 | 4657.05 |
| 1095724800000 | 4771.46 |
| 1095811200000 | 4783.34 |
| 1095897600000 | 4840.8 |
| 1095984000000 | 4846.96 |
| 1096243200000 | 4817.3 |
| 1096329600000 | 4884.52 |
| 1096416000000 | 4906.79 |
| 1096502400000 | 4913.47 |
| 1096588800000 | 4994.13 |
| 1096848000000 | 5039.32 |
| 1096934400000 | 5172.64 |
| 1097020800000 | 5277.46 |
| 1097107200000 | 5313.73 |
| 1097193600000 | 5331.99 |
| 1097452800000 | 5239.54 |
| 1097539200000 | 5081.13 |
| 1097625600000 | 5102.4 |
| 1097712000000 | 5073.77 |
| 1097798400000 | 5091.05 |
| 1098057600000 | 5127.15 |
| 1098144000000 | 5150.2 |
| 1098230400000 | 5008.28 |
| 1098316800000 | 5023.6 |
| 1098403200000 | 5100.45 |
| 1098662400000 | 5074.61 |
| 1098748800000 | 5153.97 |
| 1098835200000 | 5218.52 |
| 1098921600000 | 5182.34 |
| 1099008000000 | 5223.61 |
| 1099267200000 | 5183.96 |
| 1099353600000 | 5236.49 |
| 1099440000000 | 5273.56 |
| 1099526400000 | 5313.32 |
| 1099612800000 | 5358.76 |
| 1099872000000 | 5307.85 |
| 1099958400000 | 5319.9 |
| 1100044800000 | 5279.77 |
| 1100131200000 | 5241.27 |
| 1100217600000 | 5232.62 |
| 1100476800000 | 5231.62 |
| 1100563200000 | 5243.37 |
| 1100649600000 | 5336.57 |
| 1100736000000 | 5432.84 |
| 1100822400000 | 5358.15 |
| 1101081600000 | 5366.25 |
| 1101168000000 | 5401.85 |
| 1101254400000 | 5399.6 |
| 1101340800000 | 5371.73 |
| 1101427200000 | 5359.12 |
| 1101686400000 | 5301.48 |
| 1101772800000 | 5252.49 |
| 1101859200000 | 5226.7 |
| 1101945600000 | 5255.11 |
| 1102032000000 | 5217.91 |
| 1102291200000 | 5248.94 |
| 1102377600000 | 5294.97 |
| 1102464000000 | 5059.43 |
| 1102550400000 | 4884.96 |
| 1102636800000 | 4878.2 |
| 1102896000000 | 4958.37 |
| 1102982400000 | 5104.16 |
| 1103068800000 | 5134.52 |
| 1103155200000 | 5150.03 |
| 1103241600000 | 5114.18 |
| 1103500800000 | 5253.59 |
| 1103587200000 | 5299.49 |
| 1103673600000 | 5300.82 |
| 1103760000000 | 5362.11 |
| 1103846400000 | 5387.86 |
| 1104105600000 | 5475.8 |
| 1104192000000 | 5463.09 |
| 1104278400000 | 5480.12 |
| 1104364800000 | 5539.98 |
| 1104451200000 | 5539.2 |
| 1104710400000 | 5562.89 |
| 1104796800000 | 5497.96 |
| 1104883200000 | 5399.03 |
| 1104969600000 | 5349.5 |
| 1105056000000 | 5415.37 |
| 1105315200000 | 5446.85 |
| 1105401600000 | 5461.72 |
| 1105488000000 | 5530.59 |
| 1105574400000 | 5519.3 |
| 1105660800000 | 5544.13 |
| 1105920000000 | 5580.44 |
| 1106006400000 | 5496.72 |
| 1106092800000 | 5537.84 |
| 1106179200000 | 5478.81 |
| 1106265600000 | 5489.16 |
| 1106524800000 | 5521.24 |
| 1106611200000 | 5572.4 |
| 1106697600000 | 5605.58 |
| 1106784000000 | 5634.75 |
| 1106870400000 | 5706.79 |
| 1107129600000 | 5741.41 |
| 1107216000000 | 5805.46 |
| 1107302400000 | 5819.47 |
| 1107388800000 | 5810.34 |
| 1107475200000 | 5875.85 |
| 1107734400000 | 5876.82 |
| 1107820800000 | 5870.32 |
| 1107907200000 | 5807.66 |
| 1107993600000 | 5822.34 |
| 1108080000000 | 5815.75 |
| 1108339200000 | 5883.83 |
| 1108425600000 | 5943.24 |
| 1108512000000 | 5964.01 |
| 1108598400000 | 5992.67 |
| 1108684800000 | 6005.46 |
| 1108944000000 | 6030.45 |
| 1109030400000 | 6052.08 |
| 1109116800000 | 6043.9 |
| 1109203200000 | 6164.84 |
| 1109289600000 | 6319.93 |
| 1109548800000 | 6456.39 |
| 1109635200000 | 6347.44 |
| 1109721600000 | 6180.08 |
| 1109808000000 | 6215.24 |
| 1109894400000 | 6323.5 |
| 1110153600000 | 6378.37 |
| 1110240000000 | 6356.66 |
| 1110326400000 | 6384.52 |
| 1110412800000 | 6232.4 |
| 1110499200000 | 6270.61 |
| 1110758400000 | 6084.29 |
| 1110844800000 | 6004.66 |
| 1110931200000 | 5748.5 |
| 1111017600000 | 5731.18 |
| 1111104000000 | 5778.89 |
| 1111363200000 | 5602.65 |
| 1111449600000 | 5763.8 |
| 1111536000000 | 5558.66 |
| 1111622400000 | 5722.12 |
| 1111708800000 | 5811.37 |
| 1111968000000 | 5699.16 |
| 1112054400000 | 5647.7 |
| 1112140800000 | 5654.31 |
| 1112227200000 | 5789.4 |
| 1112313600000 | 5920.4 |
| 1112572800000 | 5793.2 |
| 1112659200000 | 5868.48 |
| 1112745600000 | 6012.74 |
| 1112832000000 | 6021.16 |
| 1112918400000 | 6014.71 |
| 1113177600000 | 5929.02 |
| 1113264000000 | 5895.18 |
| 1113350400000 | 5925.31 |
| 1113436800000 | 5758.8 |
| 1113523200000 | 5665.15 |
| 1113782400000 | 5533.17 |
| 1113868800000 | 5619.41 |
| 1113955200000 | 5630.15 |
| 1114041600000 | 5687.1 |
| 1114128000000 | 5747.4 |
| 1114387200000 | 5764.29 |
| 1114473600000 | 5704.14 |
| 1114560000000 | 5584.13 |
| 1114646400000 | 5485.16 |
| 1114732800000 | 5467.87 |
| 1114992000000 | 5518.39 |
| 1115078400000 | 5534.43 |
| 1115164800000 | 5597.02 |
| 1115251200000 | 5680.5 |
| 1115337600000 | 5638.67 |
| 1115596800000 | 5613.54 |
| 1115683200000 | 5582.67 |
| 1115769600000 | 5529.1 |
| 1115856000000 | 5517.6 |
| 1115942400000 | 5484.22 |
| 1116201600000 | 5371.75 |
| 1116288000000 | 5489.41 |
| 1116374400000 | 5557.43 |
| 1116460800000 | 5562.68 |
| 1116547200000 | 5574.44 |
| 1116806400000 | 5498.24 |
| 1116892800000 | 5589.23 |
| 1116979200000 | 5540.74 |
| 1117065600000 | 5546.98 |
| 1117152000000 | 5613.62 |
| 1117411200000 | 5630.48 |
| 1117497600000 | 5670.12 |
| 1117584000000 | 5640.36 |
| 1117670400000 | 5745.8 |
| 1117756800000 | 5770.55 |
| 1118016000000 | 5756.71 |
| 1118102400000 | 5764.38 |
| 1118188800000 | 5764.5 |
| 1118275200000 | 5727.37 |
| 1118361600000 | 5790.17 |
| 1118620800000 | 5763.59 |
| 1118707200000 | 5815.64 |
| 1118793600000 | 5848.18 |
| 1118880000000 | 5893.69 |
| 1118966400000 | 5943.18 |
| 1119225600000 | 5967.37 |
| 1119312000000 | 5962.4 |
| 1119398400000 | 6044.18 |
| 1119484800000 | 6040.66 |
| 1119571200000 | 6023.05 |
| 1119830400000 | 5983.12 |
| 1119916800000 | 5988.79 |
| 1120003200000 | 5997.98 |
| 1120089600000 | 6080.59 |
| 1120176000000 | 6177.43 |
| 1120435200000 | 6197.99 |
| 1120521600000 | 6166.52 |
| 1120608000000 | 6289.36 |
| 1120694400000 | 6237.16 |
| 1120780800000 | 6321.87 |
| 1121040000000 | 6338.99 |
| 1121126400000 | 6373.59 |
| 1121212800000 | 6413.75 |
| 1121299200000 | 6425.91 |
| 1121385600000 | 6354.43 |
| 1121644800000 | 6313.42 |
| 1121731200000 | 6371.48 |
| 1121817600000 | 6455.17 |
| 1121904000000 | 6468.42 |
| 1121990400000 | 6492.31 |
| 1122249600000 | 6520.43 |
| 1122336000000 | 6444.18 |
| 1122422400000 | 6542.14 |
| 1122508800000 | 6667.1 |
| 1122595200000 | 6719.97 |
| 1122854400000 | 6780.69 |
| 1122940800000 | 6837.67 |
| 1123027200000 | 6803.64 |
| 1123113600000 | 6887.99 |
| 1123200000000 | 6893.65 |
| 1123459200000 | 6978.6 |
| 1123545600000 | 6986.51 |
| 1123632000000 | 6997.28 |
| 1123718400000 | 6887.85 |
| 1123804800000 | 6746.81 |
| 1124064000000 | 6769.54 |
| 1124150400000 | 6901.13 |
| 1124236800000 | 6871.25 |
| 1124323200000 | 6796.54 |
| 1124409600000 | 6850.7 |
| 1124668800000 | 6950.02 |
| 1124755200000 | 6955.64 |
| 1124841600000 | 7002.48 |
| 1124928000000 | 7067.12 |
| 1125014400000 | 7178.39 |
| 1125273600000 | 7202.17 |
| 1125360000000 | 7247.05 |
| 1125446400000 | 7390.06 |
| 1125532800000 | 7564.39 |
| 1125619200000 | 7663.51 |
| 1125878400000 | 7622.27 |
| 1125964800000 | 7491.34 |
| 1126051200000 | 7378.3 |
| 1126137600000 | 7430.73 |
| 1126224000000 | 7631.24 |
| 1126483200000 | 7613.66 |
| 1126569600000 | 7537.79 |
| 1126656000000 | 7585.76 |
| 1126742400000 | 7747.02 |
| 1126828800000 | 7890.9 |
| 1127088000000 | 8064.26 |
| 1127174400000 | 8059.2 |
| 1127260800000 | 8183.03 |
| 1127347200000 | 8116.27 |
| 1127433600000 | 8072.16 |
| 1127692800000 | 8020.79 |
| 1127779200000 | 8226.8 |
| 1127865600000 | 8139.19 |
| 1127952000000 | 8173.99 |
| 1128038400000 | 8268.56 |
| 1128297600000 | 8510.42 |
| 1128384000000 | 8608.05 |
| 1128470400000 | 8312.2 |
| 1128556800000 | 7884.3 |
| 1128643200000 | 7864.74 |
| 1128902400000 | 7981.02 |
| 1128988800000 | 8195.37 |
| 1129075200000 | 7892.45 |
| 1129161600000 | 7613.81 |
| 1129248000000 | 7395.16 |
| 1129507200000 | 7502 |
| 1129593600000 | 7467.16 |
| 1129680000000 | 7152.55 |
| 1129766400000 | 7259.96 |
| 1129852800000 | 7291.47 |
| 1130112000000 | 7448.51 |
| 1130198400000 | 7475.79 |
| 1130284800000 | 7486.63 |
| 1130371200000 | 7359.97 |
| 1130457600000 | 7427.88 |
| 1130716800000 | 7613.94 |
| 1130803200000 | 7678.85 |
| 1130889600000 | 7913.58 |
| 1130976000000 | 7984.15 |
| 1131062400000 | 7949.1 |
| 1131321600000 | 7907.68 |
| 1131408000000 | 7866.98 |
| 1131494400000 | 7892.2 |
| 1131580800000 | 7827.81 |
| 1131667200000 | 7758.61 |
| 1131926400000 | 7856.94 |
| 1132012800000 | 7783.14 |
| 1132099200000 | 7835.37 |
| 1132185600000 | 8006.78 |
| 1132272000000 | 8003.64 |
| 1132531200000 | 8071.6 |
| 1132617600000 | 7992.4 |
| 1132704000000 | 8083.08 |
| 1132790400000 | 8223.82 |
| 1132876800000 | 8238.05 |
| 1133136000000 | 8217.54 |
| 1133222400000 | 8231.4 |
| 1133308800000 | 8244.17 |
| 1133395200000 | 8351.53 |
| 1133481600000 | 8450.38 |
| 1133740800000 | 8477.26 |
| 1133827200000 | 8433.33 |
| 1133913600000 | 8452.85 |
| 1134000000000 | 8451.44 |
| 1134086400000 | 8411.47 |
| 1134345600000 | 8569.74 |
| 1134432000000 | 8511.75 |
| 1134518400000 | 8561.15 |
| 1134604800000 | 8472.89 |
| 1134691200000 | 8519.24 |
| 1134950400000 | 8553.25 |
| 1135036800000 | 8536.98 |
| 1135123200000 | 8564.53 |
| 1135209600000 | 8601.28 |
| 1135296000000 | 8604.95 |
| 1135555200000 | 8599.26 |
| 1135641600000 | 8578.99 |
| 1135728000000 | 8557.57 |
| 1135814400000 | 8575.9 |
| 1135900800000 | 8574.13 |
| 1136160000000 | 8591.39 |
| 1136246400000 | 8720.17 |
| 1136332800000 | 8836.26 |
| 1136419200000 | 8863.71 |
| 1136505600000 | 8912.77 |
| 1136764800000 | 8945.67 |
| 1136851200000 | 9202.42 |
| 1136937600000 | 9278.31 |
| 1137024000000 | 9318.34 |
| 1137110400000 | 9253.49 |
| 1137369600000 | 9643.19 |
| 1137456000000 | 9556.81 |
| 1137542400000 | 9484.66 |
| 1137628800000 | 9752.04 |
| 1137715200000 | 9954.59 |
| 1137974400000 | 9891.34 |
| 1138060800000 | 9983.48 |
| 1138147200000 | 10085.16 |
| 1138233600000 | 10108.98 |
| 1138320000000 | 10344.94 |
| 1138579200000 | 10087.92 |
| 1138665600000 | 9968.42 |
| 1138752000000 | 10128.59 |
| 1138838400000 | 10016.57 |
| 1138924800000 | 9783.05 |
| 1139184000000 | 9979.33 |
| 1139270400000 | 9912.14 |
| 1139356800000 | 9914.29 |
| 1139443200000 | 10054.26 |
| 1139529600000 | 9964.64 |
| 1139788800000 | 9956.99 |
| 1139875200000 | 9824.67 |
| 1139961600000 | 9871.28 |
| 1140048000000 | 9956.3 |
| 1140134400000 | 10378.72 |
| 1140393600000 | 10620.11 |
| 1140480000000 | 10557.29 |
| 1140566400000 | 10687.73 |
| 1140652800000 | 10735.1 |
| 1140739200000 | 10776.01 |
| 1140998400000 | 11013.12 |
| 1141084800000 | 10542.34 |
| 1141171200000 | 10657.67 |
| 1141257600000 | 10828.07 |
| 1141344000000 | 10928.97 |
| 1141603200000 | 10802.62 |
| 1141689600000 | 10180.92 |
| 1141776000000 | 10005.04 |
| 1141862400000 | 9954.09 |
| 1141948800000 | 9834.47 |
| 1142208000000 | 10142.81 |
| 1142294400000 | 9874.46 |
| 1142380800000 | 10083.76 |
| 1142467200000 | 10204.42 |
| 1142553600000 | 10492.56 |
| 1142812800000 | 10371.86 |
| 1142899200000 | 10264.25 |
| 1142985600000 | 10355.41 |
| 1143072000000 | 10409.6 |
| 1143158400000 | 10472.01 |
| 1143417600000 | 10492.77 |
| 1143504000000 | 10352.39 |
| 1143590400000 | 10262.27 |
| 1143676800000 | 10541.99 |
| 1143763200000 | 10557.91 |
| 1144022400000 | 10666.98 |
| 1144108800000 | 10723.58 |
| 1144195200000 | 10903.82 |
| 1144281600000 | 10999.43 |
| 1144368000000 | 11226.53 |
| 1144627200000 | 11567.12 |
| 1144713600000 | 11447.5 |
| 1144800000000 | 11549.56 |
| 1144886400000 | 11377.63 |
| 1144972800000 | 11514.77 |
| 1145232000000 | 11693.81 |
| 1145318400000 | 11851.36 |
| 1145404800000 | 12081.89 |
| 1145491200000 | 12067.54 |
| 1145577600000 | 12200.1 |
| 1145836800000 | 12383.01 |
| 1145923200000 | 12289.03 |
| 1146009600000 | 12760.76 |
| 1146096000000 | 12433.31 |
| 1146182400000 | 12687.74 |
| 1146441600000 | 12696.6 |
| 1146528000000 | 13059.53 |
| 1146614400000 | 13121.57 |
| 1146700800000 | 13408.79 |
| 1146787200000 | 13504.02 |
| 1147046400000 | 13521.46 |
| 1147132800000 | 13514.91 |
| 1147219200000 | 13302.7 |
| 1147305600000 | 13359.98 |
| 1147392000000 | 12887.99 |
| 1147651200000 | 12128.86 |
| 1147737600000 | 12291.24 |
| 1147824000000 | 11785.34 |
| 1147910400000 | 11456.95 |
| 1147996800000 | 11098.45 |
| 1148256000000 | 9990.3 |
| 1148342400000 | 10948.5 |
| 1148428800000 | 10526.83 |
| 1148515200000 | 10972.92 |
| 1148601600000 | 11642.19 |
| 1148860800000 | 11450.6 |
| 1148947200000 | 11407.68 |
| 1149033600000 | 11224.34 |
| 1149120000000 | 11323.29 |
| 1149206400000 | 11903.17 |
| 1149465600000 | 11877.82 |
| 1149552000000 | 11161.19 |
| 1149638400000 | 11048.82 |
| 1149724800000 | 10122.96 |
| 1149811200000 | 10190.01 |
| 1150070400000 | 10103.84 |
| 1150156800000 | 9157.57 |
| 1150243200000 | 9694.74 |
| 1150329600000 | 10126.13 |
| 1150416000000 | 10057.06 |
| 1150675200000 | 10166.32 |
| 1150761600000 | 10288.58 |
| 1150848000000 | 10287.86 |
| 1150934400000 | 10094.99 |
| 1151020800000 | 10065.1 |
| 1151280000000 | 10113.64 |
| 1151366400000 | 10530.82 |
| 1151452800000 | 10660.72 |
| 1151539200000 | 10947.79 |
| 1151625600000 | 11382.34 |
| 1151884800000 | 11527.25 |
| 1151971200000 | 11632.05 |
| 1152057600000 | 11130.23 |
| 1152144000000 | 11575.12 |
| 1152230400000 | 11480.6 |
| 1152489600000 | 11566.9 |
| 1152576000000 | 11415.81 |
| 1152662400000 | 11495.24 |
| 1152748800000 | 10959.31 |
| 1152835200000 | 11001.44 |
| 1153094400000 | 10701.85 |
| 1153180800000 | 10869.58 |
| 1153267200000 | 11145.41 |
| 1153353600000 | 11213.7 |
| 1153440000000 | 11136.39 |
| 1153699200000 | 11274.51 |
| 1153785600000 | 11249.18 |
| 1153872000000 | 11330.7 |
| 1153958400000 | 11811.06 |
| 1154044800000 | 11733.1 |
| 1154304000000 | 11680.5 |
| 1154390400000 | 11575.51 |
| 1154476800000 | 11823.55 |
| 1154563200000 | 11903.83 |
| 1154649600000 | 12208.62 |
| 1154908800000 | 12200.5 |
| 1154995200000 | 12160 |
| 1155081600000 | 12489.45 |
| 1155168000000 | 12381.52 |
| 1155254400000 | 12558.84 |
| 1155513600000 | 12466.29 |
| 1155600000000 | 12462.26 |
| 1155686400000 | 12530.8 |
| 1155772800000 | 12278.23 |
| 1155859200000 | 11851.61 |
| 1156118400000 | 12113.43 |
| 1156204800000 | 12311.77 |
| 1156291200000 | 12340.43 |
| 1156377600000 | 12234.1 |
| 1156464000000 | 12342.44 |
| 1156723200000 | 12290.88 |
| 1156809600000 | 12216.67 |
| 1156896000000 | 12312.28 |
| 1156982400000 | 12272.95 |
| 1157068800000 | 12175.36 |
| 1157328000000 | 12347.41 |
| 1157414400000 | 12406.4 |
| 1157500800000 | 12091.09 |
| 1157587200000 | 11770.54 |
| 1157673600000 | 11823.93 |
| 1157932800000 | 11380.35 |
| 1158019200000 | 11530.26 |
| 1158105600000 | 11670.75 |
| 1158192000000 | 11653.17 |
| 1158278400000 | 11555.42 |
| 1158537600000 | 11687.91 |
| 1158624000000 | 11749.3 |
| 1158710400000 | 11517.5 |
| 1158796800000 | 11308.16 |
| 1158883200000 | 10990.51 |
| 1159142400000 | 10635.94 |
| 1159228800000 | 10974.83 |
| 1159315200000 | 11158.41 |
| 1159401600000 | 11491.33 |
| 1159488000000 | 11404.39 |
| 1159747200000 | 11484.52 |
| 1159833600000 | 11190.53 |
| 1159920000000 | 11222.56 |
| 1160006400000 | 11587.85 |
| 1160092800000 | 11492.99 |
| 1160352000000 | 11781.79 |
| 1160438400000 | 11686.28 |
| 1160524800000 | 11736.55 |
| 1160611200000 | 11667.54 |
| 1160697600000 | 11921.5 |
| 1160956800000 | 11957.51 |
| 1161043200000 | 11868.8 |
| 1161129600000 | 12100.98 |
| 1161216000000 | 12181.58 |
| 1161302400000 | 12031.7 |
| 1161561600000 | 11893.34 |
| 1161648000000 | 11870.34 |
| 1161734400000 | 12041.05 |
| 1161820800000 | 12068.33 |
| 1161907200000 | 11956.77 |
| 1162166400000 | 11672.93 |
| 1162252800000 | 11866.02 |
| 1162339200000 | 12086.99 |
| 1162425600000 | 11894.09 |
| 1162512000000 | 11994.88 |
| 1162771200000 | 12053.69 |
| 1162857600000 | 12243.06 |
| 1162944000000 | 12122.22 |
| 1163030400000 | 12313.69 |
| 1163116800000 | 12307.93 |
| 1163376000000 | 12243.69 |
| 1163462400000 | 12283.52 |
| 1163548800000 | 12291.2 |
| 1163635200000 | 12336.15 |
| 1163721600000 | 12103.64 |
| 1163980800000 | 11980.47 |
| 1164067200000 | 12175.09 |
| 1164153600000 | 12142.73 |
| 1164240000000 | 12220.36 |
| 1164326400000 | 12277.12 |
| 1164585600000 | 12299.4 |
| 1164672000000 | 12366.49 |
| 1164758400000 | 12730.33 |
| 1164844800000 | 12798.45 |
| 1164931200000 | 12808.7 |
| 1165190400000 | 12877.64 |
| 1165276800000 | 13094.13 |
| 1165363200000 | 13152.96 |
| 1165449600000 | 13164.03 |
| 1165536000000 | 13114.29 |
| 1165795200000 | 12947.44 |
| 1165881600000 | 12892.66 |
| 1165968000000 | 12823.59 |
| 1166054400000 | 12963.16 |
| 1166140800000 | 13005.05 |
| 1166400000000 | 12957.46 |
| 1166486400000 | 12788.62 |
| 1166572800000 | 12874.61 |
| 1166659200000 | 12953.91 |
| 1166745600000 | 12862.5 |
| 1167004800000 | 12798.4 |
| 1167091200000 | 12778.14 |
| 1167177600000 | 12856.15 |
| 1167264000000 | 12990.28 |
| 1167350400000 | 13058.2 |
| 1167696000000 | 13123.87 |
| 1167782400000 | 13097.81 |
| 1167868800000 | 12989.52 |
| 1167955200000 | 12880.19 |
| 1168214400000 | 12858.25 |
| 1168300800000 | 12157.83 |
| 1168387200000 | 12126.11 |
| 1168473600000 | 12275.34 |
| 1168560000000 | 12221.92 |
| 1168819200000 | 12545.08 |
| 1168905600000 | 12326.11 |
| 1168992000000 | 12113.66 |
| 1169078400000 | 12186.04 |
| 1169164800000 | 12303.65 |
| 1169424000000 | 12484.18 |
| 1169510400000 | 12445.66 |
| 1169596800000 | 12469.65 |
| 1169683200000 | 12540.97 |
| 1169769600000 | 12398.57 |
| 1170028800000 | 12272.72 |
| 1170115200000 | 12318.22 |
| 1170201600000 | 12371.9 |
| 1170288000000 | 12625.6 |
| 1170374400000 | 12686.98 |
| 1170633600000 | 12760.29 |
| 1170720000000 | 12823.61 |
| 1170806400000 | 12740.7 |
| 1170892800000 | 12468.75 |
| 1170979200000 | 12532.42 |
| 1171238400000 | 12140.88 |
| 1171324800000 | 12393.09 |
| 1171411200000 | 12627.26 |
| 1171497600000 | 12564.58 |
| 1171584000000 | 12661.5 |
| 1171843200000 | 12748.04 |
| 1171929600000 | 12590.44 |
| 1172016000000 | 12663.31 |
| 1172102400000 | 12823.27 |
| 1172188800000 | 12845.12 |
| 1172448000000 | 13001.26 |
| 1172534400000 | 12516.46 |
| 1172620800000 | 12204.7 |
| 1172707200000 | 11733.82 |
| 1172793600000 | 11877.08 |
| 1173052800000 | 11407.71 |
| 1173139200000 | 11595.73 |
| 1173225600000 | 11621.45 |
| 1173312000000 | 11723.37 |
| 1173398400000 | 12051.53 |
| 1173657600000 | 11950.41 |
| 1173744000000 | 11946.21 |
| 1173830400000 | 11700.86 |
| 1173916800000 | 11882.86 |
| 1174003200000 | 11949.08 |
| 1174262400000 | 12155.53 |
| 1174348800000 | 12020.33 |
| 1174435200000 | 12100.57 |
| 1174521600000 | 12422.55 |
| 1174608000000 | 12665.56 |
| 1174867200000 | 12753.23 |
| 1174953600000 | 12616.53 |
| 1175040000000 | 12714.19 |
| 1175126400000 | 12845.6 |
| 1175212800000 | 12764.93 |
| 1175472000000 | 12712.5 |
| 1175558400000 | 12689.67 |
| 1175644800000 | 12749.82 |
| 1175731200000 | 12885.18 |
| 1175817600000 | 12852.12 |
| 1176076800000 | 12874.92 |
| 1176163200000 | 12945.39 |
| 1176249600000 | 13052.43 |
| 1176336000000 | 12926.85 |
| 1176422400000 | 13059.05 |
| 1176681600000 | 13104.97 |
| 1176768000000 | 12929.67 |
| 1176854400000 | 12768.94 |
| 1176940800000 | 12581.73 |
| 1177027200000 | 12977.78 |
| 1177286400000 | 12903.45 |
| 1177372800000 | 12868.87 |
| 1177459200000 | 12962.11 |
| 1177545600000 | 12862.74 |
| 1177632000000 | 12666.55 |
| 1177891200000 | 12589.17 |
| 1177977600000 | 12528.69 |
| 1178064000000 | 12510.56 |
| 1178150400000 | 12570.68 |
| 1178236800000 | 12651.68 |
| 1178496000000 | 12670.56 |
| 1178582400000 | 12491.07 |
| 1178668800000 | 12515.7 |
| 1178755200000 | 12356.76 |
| 1178841600000 | 12164.13 |
| 1179100800000 | 12273.89 |
| 1179187200000 | 12131.85 |
| 1179273600000 | 12315.97 |
| 1179360000000 | 12223.88 |
| 1179446400000 | 12418.8 |
| 1179705600000 | 12440.61 |
| 1179792000000 | 12474.14 |
| 1179878400000 | 12228.55 |
| 1179964800000 | 12046.7 |
| 1180051200000 | 12053.05 |
| 1180310400000 | 11955.91 |
| 1180396800000 | 11789.49 |
| 1180483200000 | 11693.9 |
| 1180569600000 | 12077.75 |
| 1180656000000 | 12380.75 |
| 1180915200000 | 12385.07 |
| 1181001600000 | 12435.56 |
| 1181088000000 | 12281.77 |
| 1181174400000 | 12148.64 |
| 1181260800000 | 12035.53 |
| 1181520000000 | 12063.01 |
| 1181606400000 | 12034.73 |
| 1181692800000 | 12199.67 |
| 1181779200000 | 12577.59 |
| 1181865600000 | 12865.11 |
| 1182124800000 | 12916.1 |
| 1182211200000 | 12881.43 |
| 1182297600000 | 13041.42 |
| 1182384000000 | 12852.26 |
| 1182470400000 | 12904.38 |
| 1182729600000 | 12746.82 |
| 1182816000000 | 12954.59 |
| 1182902400000 | 12769.86 |
| 1182988800000 | 12951.25 |
| 1183075200000 | 13027.71 |
| 1183334400000 | 13258.3 |
| 1183420800000 | 13415.05 |
| 1183507200000 | 13425.11 |
| 1183593600000 | 13592.17 |
| 1183680000000 | 13661.12 |
| 1183939200000 | 13835.51 |
| 1184025600000 | 13628.75 |
| 1184112000000 | 13745.03 |
| 1184198400000 | 14157.26 |
| 1184284800000 | 14260 |
| 1184544000000 | 14331.53 |
| 1184630400000 | 14293.9 |
| 1184716800000 | 14132.2 |
| 1184803200000 | 14473.06 |
| 1184889600000 | 14370.45 |
| 1185148800000 | 14524.76 |
| 1185235200000 | 14221.4 |
| 1185321600000 | 14165.77 |
| 1185408000000 | 13683.29 |
| 1185494400000 | 13435.36 |
| 1185753600000 | 13500.46 |
| 1185840000000 | 13751.18 |
| 1185926400000 | 13415.67 |
| 1186012800000 | 13552.61 |
| 1186099200000 | 13646.36 |
| 1186358400000 | 13418.37 |
| 1186444800000 | 13508.35 |
| 1186531200000 | 13852.83 |
| 1186617600000 | 13406.25 |
| 1186704000000 | 13099.01 |
| 1186963200000 | 13359.55 |
| 1187049600000 | 13229.82 |
| 1187136000000 | 12871.26 |
| 1187222400000 | 12343.16 |
| 1187308800000 | 12664.11 |
| 1187568000000 | 12563.36 |
| 1187654400000 | 12400.4 |
| 1187740800000 | 12766.97 |
| 1187827200000 | 12861.93 |
| 1187913600000 | 12887.44 |
| 1188172800000 | 13066.86 |
| 1188259200000 | 12933.87 |
| 1188345600000 | 12955.41 |
| 1188432000000 | 12988.54 |
| 1188518400000 | 13276.57 |
| 1188777600000 | 13275.18 |
| 1188864000000 | 13185.09 |
| 1188950400000 | 13127.47 |
| 1189036800000 | 13264.08 |
| 1189123200000 | 13073.19 |
| 1189382400000 | 13052.61 |
| 1189468800000 | 13230.01 |
| 1189555200000 | 13226.26 |
| 1189641600000 | 13515.01 |
| 1189728000000 | 13486.5 |
| 1189987200000 | 13389.39 |
| 1190073600000 | 13496.41 |
| 1190160000000 | 14115.83 |
| 1190246400000 | 14121.1 |
| 1190332800000 | 14157.6 |
| 1190592000000 | 14233.67 |
| 1190678400000 | 14052.1 |
| 1190764800000 | 14325.12 |
| 1190851200000 | 14416.42 |
| 1190937600000 | 14451.07 |
| 1191196800000 | 14386.28 |
| 1191283200000 | 14731.02 |
| 1191369600000 | 14650.94 |
| 1191456000000 | 14729.37 |
| 1191542400000 | 15005.32 |
| 1191801600000 | 15023.3 |
| 1191888000000 | 15205.65 |
| 1191974400000 | 15152.76 |
| 1192060800000 | 15476.09 |
| 1192147200000 | 15278.24 |
| 1192406400000 | 15338.78 |
| 1192492800000 | 15111.01 |
| 1192579200000 | 15210.7 |
| 1192665600000 | 15035.53 |
| 1192752000000 | 14988.89 |
| 1193011200000 | 14673.13 |
| 1193097600000 | 14966.62 |
| 1193184000000 | 14887.33 |
| 1193270400000 | 15157.64 |
| 1193356800000 | 15570.38 |
| 1193616000000 | 15812.03 |
| 1193702400000 | 15752.88 |
| 1193788800000 | 15952.6 |
| 1193875200000 | 15873.33 |
| 1193961600000 | 15916.92 |
| 1194220800000 | 15835.73 |
| 1194307200000 | 16143.97 |
| 1194393600000 | 16129.53 |
| 1194480000000 | 16178.19 |
| 1194566400000 | 15928.31 |
| 1194825600000 | 15718.49 |
| 1194912000000 | 15694.31 |
| 1194998400000 | 15879.82 |
| 1195084800000 | 15617.97 |
| 1195171200000 | 15403.3 |
| 1195430400000 | 15235.98 |
| 1195516800000 | 15417.14 |
| 1195603200000 | 15132.19 |
| 1195689600000 | 15154.05 |
| 1195776000000 | 15223.57 |
| 1196035200000 | 15377.76 |
| 1196121600000 | 15121.33 |
| 1196208000000 | 15375.46 |
| 1196294400000 | 15480.69 |
| 1196380800000 | 15689.11 |
| 1196640000000 | 15632.12 |
| 1196726400000 | 15709.72 |
| 1196812800000 | 16220.01 |
| 1196899200000 | 16235.6 |
| 1196985600000 | 16435.42 |
| 1197244800000 | 16746.88 |
| 1197331200000 | 16635.96 |
| 1197417600000 | 16730.46 |
| 1197504000000 | 16341.47 |
| 1197590400000 | 15951.2 |
| 1197849600000 | 15703.12 |
| 1197936000000 | 15915.2 |
| 1198022400000 | 15809.21 |
| 1198108800000 | 15963.12 |
| 1198195200000 | 16049.59 |
| 1198454400000 | 16099.74 |
| 1198540800000 | 16063.2 |
| 1198627200000 | 16049.18 |
| 1198713600000 | 16141.12 |
| 1198800000000 | 16093.6 |
| 1199059200000 | 16065.85 |
| 1199232000000 | 16106.35 |
| 1199318400000 | 16075.91 |
| 1199404800000 | 16001.76 |
| 1199664000000 | 15939.37 |
| 1199750400000 | 16097.6 |
| 1199836800000 | 16167.58 |
| 1199923200000 | 16184.95 |
| 1200009600000 | 16210.6 |
| 1200268800000 | 16384.87 |
| 1200355200000 | 16165.41 |
| 1200441600000 | 15277.7 |
| 1200528000000 | 14969.45 |
| 1200614400000 | 14844.44 |
| 1200873600000 | 13630.66 |
| 1200960000000 | 13628.87 |
| 1201046400000 | 13091.48 |
| 1201132800000 | 13915.45 |
| 1201219200000 | 14346.95 |
| 1201478400000 | 13903.68 |
| 1201564800000 | 14178.47 |
| 1201651200000 | 14007.26 |
| 1201737600000 | 13516.9 |
| 1201824000000 | 14094.16 |
| 1202083200000 | 14443.63 |
| 1202169600000 | 13903.41 |
| 1202256000000 | 13787.76 |
| 1202342400000 | 13332.88 |
| 1202428800000 | 13277.79 |
| 1202688000000 | 13507.25 |
| 1202774400000 | 14135.75 |
| 1202860800000 | 14314.5 |
| 1202947200000 | 14409.07 |
| 1203033600000 | 14191.11 |
| 1203292800000 | 14514.66 |
| 1203379200000 | 14713.8 |
| 1203465600000 | 14476.39 |
| 1203552000000 | 14825.32 |
| 1203638400000 | 14759.17 |
| 1203897600000 | 14815.32 |
| 1203984000000 | 14913.5 |
| 1204070400000 | 14996.99 |
| 1204156800000 | 14890.07 |
| 1204243200000 | 14614.62 |
| 1204502400000 | 14395.01 |
| 1204588800000 | 14446.96 |
| 1204675200000 | 14649.98 |
| 1204761600000 | 14594.6 |
| 1204848000000 | 14294.96 |
| 1205107200000 | 14270.48 |
| 1205193600000 | 14757.11 |
| 1205280000000 | 14915.01 |
| 1205366400000 | 14625.96 |
| 1205452800000 | 14670.29 |
| 1205712000000 | 14074.4 |
| 1205798400000 | 14457.21 |
| 1205884800000 | 14331.66 |
| 1205971200000 | 13836.44 |
| 1206057600000 | 13874.29 |
| 1206316800000 | 14179.51 |
| 1206403200000 | 14232.83 |
| 1206489600000 | 14278.2 |
| 1206576000000 | 14529.07 |
| 1206662400000 | 14553.52 |
| 1206921600000 | 14516.91 |
| 1207008000000 | 14607.72 |
| 1207094400000 | 14678.33 |
| 1207180800000 | 14536.98 |
| 1207267200000 | 14667.08 |
| 1207526400000 | 15026.93 |
| 1207612800000 | 14879.6 |
| 1207699200000 | 15143.7 |
| 1207785600000 | 15158.5 |
| 1207872000000 | 14927.81 |
| 1208131200000 | 14872.54 |
| 1208217600000 | 15031.16 |
| 1208304000000 | 15326.4 |
| 1208390400000 | 15159.51 |
| 1208476800000 | 15378.84 |
| 1208736000000 | 15396.25 |
| 1208822400000 | 15421.5 |
| 1208908800000 | 15401.61 |
| 1208995200000 | 15148.44 |
| 1209081600000 | 15226.76 |
| 1209340800000 | 15306.9 |
| 1209427200000 | 15126.81 |
| 1209513600000 | 15133.72 |
| 1209600000000 | 15048.32 |
| 1209686400000 | 15140.56 |
| 1209945600000 | 15230.61 |
| 1210032000000 | 15376.76 |
| 1210118400000 | 15788.75 |
| 1210204800000 | 16294.81 |
| 1210291200000 | 16285.22 |
| 1210550400000 | 16381.47 |
| 1210636800000 | 16466.61 |
| 1210723200000 | 16911.53 |
| 1210809600000 | 16802.3 |
| 1210896000000 | 17330.02 |
| 1211155200000 | 17368.21 |
| 1211241600000 | 17103.47 |
| 1211328000000 | 17345.52 |
| 1211414400000 | 16941.61 |
| 1211500800000 | 17036.93 |
| 1211760000000 | 16967.09 |
| 1211846400000 | 16684.98 |
| 1211932800000 | 16766.82 |
| 1212019200000 | 17019.69 |
| 1212105600000 | 17071.39 |
| 1212364800000 | 16950.96 |
| 1212451200000 | 16818.3 |
| 1212537600000 | 16318.82 |
| 1212624000000 | 16464.83 |
| 1212710400000 | 16621.04 |
| 1212969600000 | 16412.62 |
| 1213056000000 | 16102.58 |
| 1213142400000 | 16264.16 |
| 1213228800000 | 16231.64 |
| 1213315200000 | 16203.32 |
| 1213574400000 | 16405.24 |
| 1213660800000 | 16662.56 |
| 1213747200000 | 16581.9 |
| 1213833600000 | 16575.26 |
| 1213920000000 | 16465.98 |
| 1214179200000 | 16158.49 |
| 1214265600000 | 15954.13 |
| 1214352000000 | 16010.95 |
| 1214438400000 | 15983.4 |
| 1214524800000 | 16047.59 |
| 1214784000000 | 16024.37 |
| 1214870400000 | 15481.25 |
| 1214956800000 | 15549.02 |
| 1215043200000 | 15355.83 |
| 1215129600000 | 15168.38 |
| 1215388800000 | 15271.59 |
| 1215475200000 | 15150.34 |
| 1215561600000 | 15153.86 |
| 1215648000000 | 15199.1 |
| 1215734400000 | 14966.04 |
| 1215993600000 | 15365.26 |
| 1216080000000 | 15052.24 |
| 1216166400000 | 15078.86 |
| 1216252800000 | 15510.98 |
| 1216339200000 | 15030.08 |
| 1216598400000 | 15097.41 |
| 1216684800000 | 14923.17 |
| 1216771200000 | 14812.91 |
| 1216857600000 | 14490.69 |
| 1216944000000 | 13852.75 |
| 1217203200000 | 13806.67 |
| 1217289600000 | 13767.65 |
| 1217376000000 | 14256.19 |
| 1217462400000 | 14263.29 |
| 1217548800000 | 14095.1 |
| 1217808000000 | 13860.52 |
| 1217894400000 | 13406.79 |
| 1217980800000 | 13368.67 |
| 1218067200000 | 13457.73 |
| 1218153600000 | 12607.1 |
| 1218412800000 | 12969.11 |
| 1218499200000 | 13230.7 |
| 1218585600000 | 13014.74 |
| 1218672000000 | 13172.11 |
| 1218758400000 | 13101.67 |
| 1219017600000 | 13029.04 |
| 1219104000000 | 12332.44 |
| 1219190400000 | 12512.88 |
| 1219276800000 | 12616.1 |
| 1219363200000 | 12477.48 |
| 1219622400000 | 12168.71 |
| 1219708800000 | 11857.92 |
| 1219795200000 | 11885.36 |
| 1219881600000 | 12321.02 |
| 1219968000000 | 12309.88 |
| 1220227200000 | 12321.61 |
| 1220313600000 | 12343.29 |
| 1220400000000 | 11845.65 |
| 1220486400000 | 11424.16 |
| 1220572800000 | 10910.61 |
| 1220832000000 | 11215.25 |
| 1220918400000 | 10522.72 |
| 1221004800000 | 10219.13 |
| 1221091200000 | 9802.61 |
| 1221177600000 | 10340.34 |
| 1221436800000 | 9713.77 |
| 1221523200000 | 8433.04 |
| 1221609600000 | 8459.77 |
| 1221696000000 | 8541.3 |
| 1221782400000 | 10438.33 |
| 1222041600000 | 10441.46 |
| 1222128000000 | 10161.06 |
| 1222214400000 | 10332.71 |
| 1222300800000 | 10366.9 |
| 1222387200000 | 10263.9 |
| 1222646400000 | 9597.13 |
| 1222732800000 | 9568.49 |
| 1222819200000 | 9550.59 |
| 1222905600000 | 9120.88 |
| 1222992000000 | 8707.6 |
| 1223251200000 | 7122.05 |
| 1223337600000 | 7148.44 |
| 1223424000000 | 6398.94 |
| 1223510400000 | 6751.68 |
| 1223596800000 | 6367.19 |
| 1223856000000 | 6421.51 |
| 1223942400000 | 7148.98 |
| 1224028800000 | 6528.19 |
| 1224115200000 | 5823.32 |
| 1224201600000 | 5598.44 |
| 1224460800000 | 5751.31 |
| 1224547200000 | 5869.91 |
| 1224633600000 | 5428.61 |
| 1224720000000 | 5236.76 |
| 1224806400000 | 4612.45 |
| 1225065600000 | 4548.37 |
| 1225152000000 | 4859.36 |
| 1225238400000 | 5572.81 |
| 1225324800000 | 6288.47 |
| 1225411200000 | 6435.97 |
| 1225670400000 | 6458.34 |
| 1225756800000 | 6706.09 |
| 1225843200000 | 6839.28 |
| 1225929600000 | 6180.67 |
| 1226016000000 | 6277.62 |
| 1226275200000 | 6373.92 |
| 1226361600000 | 5603.66 |
| 1226448000000 | 5459.22 |
| 1226534400000 | 5193.68 |
| 1226620800000 | 5258.87 |
| 1226880000000 | 4989.64 |
| 1226966400000 | 4986.15 |
| 1227052800000 | 4841.69 |
| 1227139200000 | 4576.75 |
| 1227225600000 | 4509.56 |
| 1227484800000 | 5363.57 |
| 1227571200000 | 5408.84 |
| 1227657600000 | 5357.92 |
| 1227744000000 | 5588.14 |
| 1227830400000 | 5513.83 |
| 1228089600000 | 5146.11 |
| 1228176000000 | 5286.61 |
| 1228262400000 | 5158.89 |
| 1228348800000 | 5211.16 |
| 1228435200000 | 5062.06 |
| 1228694400000 | 5520.57 |
| 1228780800000 | 5456.98 |
| 1228867200000 | 5534.72 |
| 1228953600000 | 5630.52 |
| 1229040000000 | 5569.41 |
| 1229299200000 | 5766.89 |
| 1229385600000 | 5822.38 |
| 1229472000000 | 5874.28 |
| 1229558400000 | 5671.99 |
| 1229644800000 | 5499.66 |
| 1229904000000 | 5590.59 |
| 1229990400000 | 5771.61 |
| 1230076800000 | 5617.42 |
| 1230163200000 | 5484.09 |
| 1230249600000 | 5351.38 |
| 1230508800000 | 5180.44 |
| 1230595200000 | 5212.09 |
| 1230681600000 | 5074.26 |
| 1230854400000 | 5201.47 |
| 1231113600000 | 5318.88 |
| 1231200000000 | 5405.44 |
| 1231286400000 | 5335.34 |
| 1231372800000 | 5227.04 |
| 1231459200000 | 5197.7 |
| 1231718400000 | 5040.99 |
| 1231804800000 | 5001.69 |
| 1231891200000 | 4670.64 |
| 1231977600000 | 4562.93 |
| 1232064000000 | 4595.25 |
| 1232323200000 | 4401.81 |
| 1232409600000 | 4309.18 |
| 1232496000000 | 4401.49 |
| 1232582400000 | 4279.83 |
| 1232668800000 | 4188.88 |
| 1232928000000 | 4595.26 |
| 1233014400000 | 4501.29 |
| 1233100800000 | 4587.87 |
| 1233187200000 | 4461.86 |
| 1233273600000 | 4347.24 |
| 1233532800000 | 4292.2 |
| 1233619200000 | 4277.52 |
| 1233705600000 | 4338 |
| 1233792000000 | 4245.82 |
| 1233878400000 | 4449.21 |
| 1234137600000 | 4746.19 |
| 1234224000000 | 4827.34 |
| 1234310400000 | 4774.12 |
| 1234396800000 | 4598.76 |
| 1234483200000 | 4829.4 |
| 1234742400000 | 4615.53 |
| 1234828800000 | 4106.07 |
| 1234915200000 | 4025.91 |
| 1235001600000 | 4213.46 |
| 1235088000000 | 4077.92 |
| 1235347200000 | 4117.91 |
| 1235433600000 | 4124.83 |
| 1235520000000 | 4127.84 |
| 1235606400000 | 4355.28 |
| 1235692800000 | 4286.78 |
| 1235952000000 | 4132.95 |
| 1236038400000 | 4156.52 |
| 1236124800000 | 4331.6 |
| 1236211200000 | 4241.54 |
| 1236297600000 | 4344.59 |
| 1236556800000 | 4351.69 |
| 1236643200000 | 4746.22 |
| 1236729600000 | 4718.24 |
| 1236816000000 | 4661.2 |
| 1236902400000 | 4841.69 |
| 1237161600000 | 4932.16 |
| 1237248000000 | 4880.64 |
| 1237334400000 | 4741.41 |
| 1237420800000 | 5092.57 |
| 1237507200000 | 5109.01 |
| 1237766400000 | 5425.44 |
| 1237852800000 | 5282 |
| 1237939200000 | 5424.5 |
| 1238025600000 | 5442.23 |
| 1238112000000 | 5220.75 |
| 1238371200000 | 4911.11 |
| 1238457600000 | 4990.63 |
| 1238544000000 | 5118.75 |
| 1238630400000 | 5532.24 |
| 1238716800000 | 5546.36 |
| 1238976000000 | 5537.37 |
| 1239062400000 | 5490.26 |
| 1239148800000 | 5680.81 |
| 1239235200000 | 6007.74 |
| 1239321600000 | 6032.19 |
| 1239580800000 | 5926.5 |
| 1239667200000 | 5848.68 |
| 1239753600000 | 5767.37 |
| 1239840000000 | 5842.88 |
| 1239926400000 | 5866.47 |
| 1240185600000 | 5516.76 |
| 1240272000000 | 5470.29 |
| 1240358400000 | 5654.58 |
| 1240444800000 | 5813.94 |
| 1240531200000 | 5933.81 |
| 1240790400000 | 5775.29 |
| 1240876800000 | 5676.25 |
| 1240963200000 | 5996.81 |
| 1241049600000 | 6024.81 |
| 1241136000000 | 6036.45 |
| 1241395200000 | 6290.26 |
| 1241481600000 | 6377.24 |
| 1241568000000 | 6525.32 |
| 1241654400000 | 6666.16 |
| 1241740800000 | 6755.69 |
| 1242000000000 | 6756.72 |
| 1242086400000 | 6986.15 |
| 1242172800000 | 6676.84 |
| 1242259200000 | 6618.19 |
| 1242345600000 | 6657.45 |
| 1242604800000 | 6730.82 |
| 1242691200000 | 6950.34 |
| 1242777600000 | 7311.84 |
| 1242864000000 | 6962.97 |
| 1242950400000 | 7138.5 |
| 1243209600000 | 7134.13 |
| 1243296000000 | 6992.42 |
| 1243382400000 | 7105.39 |
| 1243468800000 | 7144.08 |
| 1243555200000 | 7405.32 |
| 1243814400000 | 7869.91 |
| 1243900800000 | 7847.08 |
| 1243987200000 | 7352.32 |
| 1244073600000 | 7355.8 |
| 1244160000000 | 7456.36 |
| 1244419200000 | 7194.24 |
| 1244505600000 | 7257.86 |
| 1244592000000 | 7455.86 |
| 1244678400000 | 7547.27 |
| 1244764800000 | 7535.3 |
| 1245024000000 | 7154.11 |
| 1245110400000 | 7241.71 |
| 1245196800000 | 6900.52 |
| 1245283200000 | 6870.32 |
| 1245369600000 | 6946.29 |
| 1245628800000 | 6497.05 |
| 1245715200000 | 6341.38 |
| 1245801600000 | 6673.7 |
| 1245888000000 | 6524.03 |
| 1245974400000 | 6613.59 |
| 1246233600000 | 6783.6 |
| 1246320000000 | 6702.15 |
| 1246406400000 | 6985.79 |
| 1246492800000 | 6739.26 |
| 1246579200000 | 6690.07 |
| 1246838400000 | 6385.67 |
| 1246924800000 | 6426.63 |
| 1247011200000 | 6216.08 |
| 1247097600000 | 6196.69 |
| 1247184000000 | 5981.01 |
| 1247443200000 | 6031.56 |
| 1247529600000 | 6183.52 |
| 1247616000000 | 6566.16 |
| 1247702400000 | 6606.42 |
| 1247788800000 | 6728.05 |
| 1248048000000 | 7019.92 |
| 1248134400000 | 7135.07 |
| 1248220800000 | 7005.41 |
| 1248307200000 | 7336.44 |
| 1248393600000 | 7354.9 |
| 1248652800000 | 7454.11 |
| 1248739200000 | 7215.68 |
| 1248825600000 | 7072.6 |
| 1248912000000 | 7491.64 |
| 1248998400000 | 7546.89 |
| 1249257600000 | 7972.56 |
| 1249344000000 | 7931.9 |
| 1249430400000 | 7814.14 |
| 1249516800000 | 7816.71 |
| 1249603200000 | 7889.01 |
| 1249862400000 | 7776.95 |
| 1249948800000 | 7450.15 |
| 1250035200000 | 7538 |
| 1250121600000 | 7755.77 |
| 1250208000000 | 7598.84 |
| 1250467200000 | 7243.36 |
| 1250553600000 | 7291.98 |
| 1250640000000 | 7377.15 |
| 1250726400000 | 7613.04 |
| 1250812800000 | 7948.66 |
| 1251072000000 | 8153.46 |
| 1251158400000 | 8198.67 |
| 1251244800000 | 7959.48 |
| 1251331200000 | 7819.87 |
| 1251417600000 | 8044.11 |
| 1251676800000 | 7873.53 |
| 1251763200000 | 7853.95 |
| 1251849600000 | 7566.8 |
| 1251936000000 | 7655.94 |
| 1252022400000 | 7621.64 |
| 1252281600000 | 7818.53 |
| 1252368000000 | 8041.8 |
| 1252454400000 | 8180.9 |
| 1252540800000 | 8158.01 |
| 1252627200000 | 8322.65 |
| 1252886400000 | 8245.54 |
| 1252972800000 | 8378.14 |
| 1253059200000 | 8589.08 |
| 1253145600000 | 8647.44 |
| 1253232000000 | 8691.96 |
| 1253491200000 | 8415 |
| 1253577600000 | 8704.67 |
| 1253664000000 | 8683.15 |
| 1253750400000 | 8563.95 |
| 1253836800000 | 8537.66 |
| 1254096000000 | 8662.96 |
| 1254182400000 | 8628.45 |
| 1254268800000 | 8550.5 |
| 1254355200000 | 8607.72 |
| 1254441600000 | 8357.54 |
| 1254700800000 | 8432.28 |
| 1254787200000 | 8786.63 |
| 1254873600000 | 8746.29 |
| 1254960000000 | 9030.44 |
| 1255046400000 | 9163.02 |
| 1255305600000 | 9523.32 |
| 1255392000000 | 9323.09 |
| 1255478400000 | 9684.01 |
| 1255564800000 | 9593.82 |
| 1255651200000 | 9412.14 |
| 1255910400000 | 9693.64 |
| 1255996800000 | 9752.94 |
| 1256083200000 | 9815.5 |
| 1256169600000 | 9703.11 |
| 1256256000000 | 9797.18 |
| 1256515200000 | 9724.64 |
| 1256601600000 | 9423.65 |
| 1256688000000 | 8953.85 |
| 1256774400000 | 9188.73 |
| 1256860800000 | 8846.82 |
| 1257120000000 | 8988.62 |
| 1257206400000 | 8629.01 |
| 1257292800000 | 8806 |
| 1257379200000 | 9050.05 |
| 1257465600000 | 8901.39 |
| 1257724800000 | 9349.91 |
| 1257811200000 | 9477.99 |
| 1257897600000 | 9491.12 |
| 1257984000000 | 9396.97 |
| 1258070400000 | 9331.98 |
| 1258329600000 | 9712.25 |
| 1258416000000 | 9543.19 |
| 1258502400000 | 9614.91 |
| 1258588800000 | 9350.91 |
| 1258675200000 | 9258.31 |
| 1258934400000 | 9504.86 |
| 1259020800000 | 9335.62 |
| 1259107200000 | 9266.11 |
| 1259193600000 | 8889.16 |
| 1259280000000 | 8970.02 |
| 1259539200000 | 8965.87 |
| 1259625600000 | 9226.42 |
| 1259712000000 | 9251.45 |
| 1259798400000 | 9272.27 |
| 1259884800000 | 9411.71 |
| 1260144000000 | 9208.31 |
| 1260230400000 | 8965.1 |
| 1260316800000 | 8901.51 |
| 1260403200000 | 8929.18 |
| 1260489600000 | 8956.14 |
| 1260748800000 | 9033.86 |
| 1260835200000 | 9066.42 |
| 1260921600000 | 9335.31 |
| 1261008000000 | 9001.39 |
| 1261094400000 | 9052.2 |
| 1261353600000 | 9175.98 |
| 1261440000000 | 9109.29 |
| 1261526400000 | 9220.67 |
| 1261612800000 | 9270.32 |
| 1261699200000 | 9305.53 |
| 1261958400000 | 9365.72 |
| 1262044800000 | 9361.61 |
| 1262131200000 | 9234.79 |
| 1262217600000 | 9328.5 |
| 1262563200000 | 9446.19 |
| 1262649600000 | 9577.57 |
| 1262736000000 | 9589.27 |
| 1262822400000 | 9583.05 |
| 1262908800000 | 9602.46 |
| 1263168000000 | 10107.39 |
| 1263254400000 | 9947.62 |
| 1263340800000 | 9973.19 |
| 1263427200000 | 10087.08 |
| 1263513600000 | 9960.9 |
| 1263772800000 | 10098.08 |
| 1263859200000 | 10120.4 |
| 1263945600000 | 9925.02 |
| 1264032000000 | 9775.94 |
| 1264118400000 | 9566.99 |
| 1264377600000 | 9567.12 |
| 1264464000000 | 9349.08 |
| 1264550400000 | 9348.3 |
| 1264636800000 | 9433.85 |
| 1264723200000 | 9505.12 |
| 1264982400000 | 9535.79 |
| 1265068800000 | 9671.71 |
| 1265155200000 | 9666.18 |
| 1265241600000 | 9290.35 |
| 1265328000000 | 8919.92 |
| 1265587200000 | 8727.6 |
| 1265673600000 | 8863.69 |
| 1265760000000 | 8809.63 |
| 1265846400000 | 8811.4 |
| 1265932800000 | 8717.81 |
| 1266192000000 | 8820.21 |
| 1266278400000 | 9069.64 |
| 1266364800000 | 9106.92 |
| 1266451200000 | 9018.8 |
| 1266537600000 | 9101.42 |
| 1266796800000 | 9130.25 |
| 1266883200000 | 9027.84 |
| 1266969600000 | 8933.92 |
| 1267056000000 | 8706.83 |
| 1267142400000 | 8921.86 |
| 1267401600000 | 9044.23 |
| 1267488000000 | 9171.78 |
| 1267574400000 | 9270.37 |
| 1267660800000 | 9268.55 |
| 1267747200000 | 9455.44 |
| 1268006400000 | 9522.91 |
| 1268092800000 | 9450.13 |
| 1268179200000 | 9488.06 |
| 1268265600000 | 9426.46 |
| 1268352000000 | 9570.76 |
| 1268611200000 | 9432.34 |
| 1268697600000 | 9643.46 |
| 1268784000000 | 9774.37 |
| 1268870400000 | 9649.27 |
| 1268956800000 | 9606.79 |
| 1269216000000 | 9572.79 |
| 1269302400000 | 9593.3 |
| 1269388800000 | 9515.05 |
| 1269475200000 | 9656.52 |
| 1269561600000 | 9659.74 |
| 1269820800000 | 9833.71 |
| 1269907200000 | 9904.21 |
| 1269993600000 | 9946.16 |
| 1270080000000 | 10192.14 |
| 1270166400000 | 10204.85 |
| 1270425600000 | 10278.91 |
| 1270512000000 | 10365.54 |
| 1270598400000 | 10308.61 |
| 1270684800000 | 10227.3 |
| 1270771200000 | 10415.39 |
| 1271030400000 | 10517.67 |
| 1271116800000 | 10437.57 |
| 1271203200000 | 10712.91 |
| 1271289600000 | 10731.34 |
| 1271376000000 | 10491.87 |
| 1271635200000 | 10231.96 |
| 1271721600000 | 10351.83 |
| 1271808000000 | 10300.49 |
| 1271894400000 | 10103.96 |
| 1271980800000 | 10298.15 |
| 1272240000000 | 10448.85 |
| 1272326400000 | 10274.74 |
| 1272412800000 | 10018.56 |
| 1272499200000 | 10244.95 |
| 1272585600000 | 10182.7 |
| 1272844800000 | 10120.92 |
| 1272931200000 | 9718.95 |
| 1273017600000 | 9428.52 |
| 1273104000000 | 9221.09 |
| 1273190400000 | 8661.96 |
| 1273449600000 | 9125.2 |
| 1273536000000 | 9286.93 |
| 1273622400000 | 9635.3 |
| 1273708800000 | 9562.42 |
| 1273795200000 | 9229.19 |
| 1274054400000 | 9217.88 |
| 1274140800000 | 9348.12 |
| 1274227200000 | 8933.09 |
| 1274313600000 | 8443.23 |
| 1274400000000 | 8540.21 |
| 1274659200000 | 8608.81 |
| 1274745600000 | 8039.18 |
| 1274832000000 | 8583.09 |
| 1274918400000 | 8900.18 |
| 1275004800000 | 8996.76 |
| 1275264000000 | 9030.87 |
| 1275350400000 | 8913.03 |
| 1275436800000 | 9006.14 |
| 1275523200000 | 9063.84 |
| 1275609600000 | 8793.15 |
| 1275868800000 | 8619.14 |
| 1275955200000 | 8495.96 |
| 1276041600000 | 8643 |
| 1276128000000 | 8820.33 |
| 1276214400000 | 8821.01 |
| 1276473600000 | 8907.22 |
| 1276560000000 | 9095.21 |
| 1276646400000 | 9077.21 |
| 1276732800000 | 9057.13 |
| 1276819200000 | 9129.45 |
| 1277078400000 | 9370.55 |
| 1277164800000 | 9205.43 |
| 1277251200000 | 9060.49 |
| 1277337600000 | 8961.38 |
| 1277424000000 | 8875.55 |
| 1277683200000 | 8980.92 |
| 1277769600000 | 8660.73 |
| 1277856000000 | 8629.18 |
| 1277942400000 | 8429.3 |
| 1278028800000 | 8698.82 |
| 1278288000000 | 8695.35 |
| 1278374400000 | 8939.99 |
| 1278460800000 | 8928.53 |
| 1278547200000 | 8982.95 |
| 1278633600000 | 8988.47 |
| 1278892800000 | 9092.98 |
| 1278979200000 | 9247.61 |
| 1279065600000 | 9263.04 |
| 1279152000000 | 9234.21 |
| 1279238400000 | 9157.53 |
| 1279497600000 | 9168.05 |
| 1279584000000 | 9147.82 |
| 1279670400000 | 9365.5 |
| 1279756800000 | 9563 |
| 1279843200000 | 9518.82 |
| 1280102400000 | 9672.85 |
| 1280188800000 | 9763.97 |
| 1280275200000 | 9714.22 |
| 1280361600000 | 9844.92 |
| 1280448000000 | 9699 |
| 1280707200000 | 10057.11 |
| 1280793600000 | 9974.48 |
| 1280880000000 | 9987.84 |
| 1280966400000 | 9955.28 |
| 1281052800000 | 9980.6 |
| 1281312000000 | 10025.02 |
| 1281398400000 | 9787.44 |
| 1281484800000 | 9518.41 |
| 1281571200000 | 9480.31 |
| 1281657600000 | 9445.29 |
| 1281916800000 | 9537.71 |
| 1282003200000 | 9662.81 |
| 1282089600000 | 9623.97 |
| 1282176000000 | 9532.92 |
| 1282262400000 | 9386.96 |
| 1282521600000 | 9368.48 |
| 1282608000000 | 9191.66 |
| 1282694400000 | 9122.03 |
| 1282780800000 | 9318.86 |
| 1282867200000 | 9386.41 |
| 1283126400000 | 9385.11 |
| 1283212800000 | 9409.79 |
| 1283299200000 | 9614.76 |
| 1283385600000 | 9665.7 |
| 1283472000000 | 9733.43 |
| 1283731200000 | 9737.24 |
| 1283817600000 | 9610.86 |
| 1283904000000 | 9727.92 |
| 1283990400000 | 9787.27 |
| 1284076800000 | 9769.91 |
| 1284336000000 | 9956.6 |
| 1284422400000 | 9936.07 |
| 1284508800000 | 9924.22 |
| 1284595200000 | 9823.81 |
| 1284681600000 | 9808.56 |
| 1284940800000 | 9874.28 |
| 1285027200000 | 9905.6 |
| 1285113600000 | 9960.76 |
| 1285200000000 | 9874.67 |
| 1285286400000 | 9985.12 |
| 1285545600000 | 10005.69 |
| 1285632000000 | 10022.84 |
| 1285718400000 | 10086.46 |
| 1285804800000 | 10208.58 |
| 1285891200000 | 10276.32 |
| 1286150400000 | 10324.47 |
| 1286236800000 | 10547.14 |
| 1286323200000 | 10643.2 |
| 1286409600000 | 10609.37 |
| 1286496000000 | 10585.04 |
| 1286755200000 | 10719.71 |
| 1286841600000 | 10659.07 |
| 1286928000000 | 10831.67 |
| 1287014400000 | 10802.78 |
| 1287100800000 | 10708.65 |
| 1287360000000 | 10736.52 |
| 1287446400000 | 10526.87 |
| 1287532800000 | 10533.9 |
| 1287619200000 | 10745.49 |
| 1287705600000 | 10755.58 |
| 1287964800000 | 10849.91 |
| 1288051200000 | 10756.13 |
| 1288137600000 | 10531.05 |
| 1288224000000 | 10627.17 |
| 1288310400000 | 10635.23 |
| 1288569600000 | 10710.01 |
| 1288656000000 | 10775.77 |
| 1288742400000 | 10769.13 |
| 1288828800000 | 10979.89 |
| 1288915200000 | 10933.16 |
| 1289174400000 | 10980.65 |
| 1289260800000 | 11210.83 |
| 1289347200000 | 10987.3 |
| 1289433600000 | 10881.59 |
| 1289520000000 | 10807.85 |
| 1289779200000 | 10757.27 |
| 1289865600000 | 10550.93 |
| 1289952000000 | 10523.25 |
| 1290038400000 | 10670.81 |
| 1290124800000 | 10695.95 |
| 1290384000000 | 10542.69 |
| 1290470400000 | 10310.68 |
| 1290556800000 | 10448.72 |
| 1290643200000 | 10499.01 |
| 1290729600000 | 10316.33 |
| 1290988800000 | 10118.7 |
| 1291075200000 | 10183.83 |
| 1291161600000 | 10465.93 |
| 1291248000000 | 10723.5 |
| 1291334400000 | 10894.36 |
| 1291593600000 | 10985.43 |
| 1291680000000 | 11068.06 |
| 1291766400000 | 10874.9 |
| 1291852800000 | 10850.46 |
| 1291939200000 | 10801.15 |
| 1292198400000 | 11002.48 |
| 1292284800000 | 11050.76 |
| 1292371200000 | 11053.49 |
| 1292457600000 | 10921.97 |
| 1292544000000 | 10911.91 |
| 1292803200000 | 10834.21 |
| 1292889600000 | 10982.78 |
| 1292976000000 | 11083.35 |
| 1293062400000 | 11150.12 |
| 1293148800000 | 11157.05 |
| 1293408000000 | 11136.5 |
| 1293494400000 | 11118.08 |
| 1293580800000 | 11176.21 |
| 1293667200000 | 11219.76 |
| 1293753600000 | 11241.07 |
| 1294012800000 | 11273.4 |
| 1294099200000 | 11294.5 |
| 1294185600000 | 11275.66 |
| 1294272000000 | 11283.53 |
| 1294358400000 | 11175.36 |
| 1294617600000 | 11087.36 |
| 1294704000000 | 11282.43 |
| 1294790400000 | 11710.49 |
| 1294876800000 | 11755.97 |
| 1294963200000 | 11685.77 |
| 1295222400000 | 11747.04 |
| 1295308800000 | 11816.44 |
| 1295395200000 | 11809.93 |
| 1295481600000 | 11507.1 |
| 1295568000000 | 11642.03 |
| 1295827200000 | 11500.49 |
| 1295913600000 | 11455.98 |
| 1296000000000 | 11611.62 |
| 1296086400000 | 11675.97 |
| 1296172800000 | 11416.29 |
| 1296432000000 | 11355.18 |
| 1296518400000 | 11719.95 |
| 1296604800000 | 11838.1 |
| 1296691200000 | 11676.16 |
| 1296777600000 | 11856.34 |
| 1297036800000 | 11856.53 |
| 1297123200000 | 11714.55 |
| 1297209600000 | 11718.86 |
| 1297296000000 | 11407.86 |
| 1297382400000 | 11537.03 |
| 1297641600000 | 11461.32 |
| 1297728000000 | 11420.92 |
| 1297814400000 | 11482.45 |
| 1297900800000 | 11420.78 |
| 1297987200000 | 11457.48 |
| 1298246400000 | 11540.09 |
| 1298332800000 | 11435.66 |
| 1298419200000 | 11389.57 |
| 1298505600000 | 11509.82 |
| 1298592000000 | 11700.45 |
| 1298851200000 | 11847.73 |
| 1298937600000 | 11746.04 |
| 1299024000000 | 11902.87 |
| 1299110400000 | 12031.26 |
| 1299196800000 | 12059.8 |
| 1299456000000 | 12057.33 |
| 1299542400000 | 12060.88 |
| 1299628800000 | 12081.58 |
| 1299715200000 | 11798.51 |
| 1299801600000 | 11718.86 |
| 1300060800000 | 11871.88 |
| 1300147200000 | 11666.31 |
| 1300233600000 | 11694.09 |
| 1300320000000 | 11872.1 |
| 1300406400000 | 11954.63 |
| 1300665600000 | 12099.84 |
| 1300752000000 | 12090.83 |
| 1300838400000 | 12144.63 |
| 1300924800000 | 12322.18 |
| 1301011200000 | 12373.79 |
| 1301270400000 | 12363.93 |
| 1301356800000 | 12218.19 |
| 1301443200000 | 12360.5 |
| 1301529600000 | 12437.85 |
| 1301616000000 | 12675.92 |
| 1301875200000 | 12829.13 |
| 1301961600000 | 12847.68 |
| 1302048000000 | 12787.1 |
| 1302134400000 | 12964.01 |
| 1302220800000 | 13056.26 |
| 1302480000000 | 13030.06 |
| 1302566400000 | 12744.85 |
| 1302652800000 | 12831.61 |
| 1302739200000 | 12610.18 |
| 1302825600000 | 12654.38 |
| 1303084800000 | 12142.29 |
| 1303171200000 | 12452.66 |
| 1303257600000 | 12749.32 |
| 1303344000000 | 12844.24 |
| 1303430400000 | 12880 |
| 1303689600000 | 12797.15 |
| 1303776000000 | 12800.09 |
| 1303862400000 | 12742.79 |
| 1303948800000 | 12862.25 |
| 1304035200000 | 12894.19 |
| 1304294400000 | 12915.26 |
| 1304380800000 | 12621.02 |
| 1304467200000 | 12396.77 |
| 1304553600000 | 12200.56 |
| 1304640000000 | 12303.94 |
| 1304899200000 | 12147.55 |
| 1304985600000 | 12248.37 |
| 1305072000000 | 12092.13 |
| 1305158400000 | 11825.15 |
| 1305244800000 | 11764.05 |
| 1305504000000 | 11734.51 |
| 1305590400000 | 11612.3 |
| 1305676800000 | 11752.65 |
| 1305763200000 | 11820.01 |
| 1305849600000 | 11649.03 |
| 1306108800000 | 11316.04 |
| 1306195200000 | 11539.09 |
| 1306281600000 | 11480.66 |
| 1306368000000 | 11544.85 |
| 1306454400000 | 11772.62 |
| 1306713600000 | 11782.12 |
| 1306800000000 | 11969.85 |
| 1306886400000 | 11979.98 |
| 1306972800000 | 12003.94 |
| 1307059200000 | 11949.33 |
| 1307318400000 | 11970.23 |
| 1307404800000 | 12222.65 |
| 1307491200000 | 12177.32 |
| 1307577600000 | 12246.35 |
| 1307664000000 | 12144.08 |
| 1307923200000 | 12130.08 |
| 1308009600000 | 12147.2 |
| 1308096000000 | 11996.17 |
| 1308182400000 | 11827.27 |
| 1308268800000 | 11864.38 |
| 1308528000000 | 11685.89 |
| 1308614400000 | 11789.98 |
| 1308700800000 | 11804.44 |
| 1308787200000 | 11448.92 |
| 1308873600000 | 11589.71 |
| 1309132800000 | 11562.82 |
| 1309219200000 | 11705.91 |
| 1309305600000 | 11836.34 |
| 1309392000000 | 11928.48 |
| 1309478400000 | 12067.61 |
| 1309737600000 | 12110.05 |
| 1309824000000 | 12081.24 |
| 1309910400000 | 11949.31 |
| 1309996800000 | 12244.27 |
| 1310083200000 | 12098.07 |
| 1310342400000 | 11792.26 |
| 1310428800000 | 11733.21 |
| 1310515200000 | 11936.54 |
| 1310601600000 | 11878.26 |
| 1310688000000 | 11841.77 |
| 1310947200000 | 11597.79 |
| 1311033600000 | 11735.48 |
| 1311120000000 | 11790.8 |
| 1311206400000 | 11965.8 |
| 1311292800000 | 11994.01 |
| 1311552000000 | 11967.86 |
| 1311638400000 | 12059.58 |
| 1311724800000 | 11930.46 |
| 1311811200000 | 12020 |
| 1311897600000 | 11953.42 |
| 1312156800000 | 11957.44 |
| 1312243200000 | 11821.91 |
| 1312329600000 | 11447.61 |
| 1312416000000 | 11043.65 |
| 1312502400000 | 10708.3 |
| 1312761600000 | 9951.56 |
| 1312848000000 | 9667.06 |
| 1312934400000 | 9216.6 |
| 1313020800000 | 9389.66 |
| 1313107200000 | 9642.92 |
| 1313366400000 | 10056.19 |
| 1313452800000 | 9949.75 |
| 1313539200000 | 10126.99 |
| 1313625600000 | 9610.52 |
| 1313712000000 | 9631.77 |
| 1313971200000 | 9700.21 |
| 1314057600000 | 9727.07 |
| 1314144000000 | 9863.19 |
| 1314230400000 | 9764.37 |
| 1314316800000 | 9837.39 |
| 1314576000000 | 10176.76 |
| 1314662400000 | 10185.02 |
| 1314748800000 | 10398.13 |
| 1314835200000 | 10333.69 |
| 1314921600000 | 10073.75 |
| 1315180800000 | 9766.57 |
| 1315267200000 | 9771.38 |
| 1315353600000 | 10056.24 |
| 1315440000000 | 10109.73 |
| 1315526400000 | 9670.54 |
| 1315785600000 | 9403.19 |
| 1315872000000 | 9474.13 |
| 1315958400000 | 9446.78 |
| 1316044800000 | 9669.16 |
| 1316131200000 | 9598.07 |
| 1316390400000 | 9308.13 |
| 1316476800000 | 9504.46 |
| 1316563200000 | 9393.72 |
| 1316649600000 | 8571.06 |
| 1316736000000 | 8338.25 |
| 1316995200000 | 8357.97 |
| 1317081600000 | 8748.84 |
| 1317168000000 | 8728.55 |
| 1317254400000 | 8845.71 |
| 1317340800000 | 8589.36 |
| 1317600000000 | 8362.62 |
| 1317686400000 | 7926.93 |
| 1317772800000 | 8002.04 |
| 1317859200000 | 8298.24 |
| 1317945600000 | 8485.54 |
| 1318204800000 | 8809.85 |
| 1318291200000 | 8730.58 |
| 1318377600000 | 9050.6 |
| 1318464000000 | 8917.55 |
| 1318550400000 | 9220.59 |
| 1318809600000 | 9051.32 |
| 1318896000000 | 9054.26 |
| 1318982400000 | 9090.84 |
| 1319068800000 | 8912.46 |
| 1319155200000 | 9191.9 |
| 1319414400000 | 9479.99 |
| 1319500800000 | 9423.98 |
| 1319587200000 | 9528.69 |
| 1319673600000 | 9985.66 |
| 1319760000000 | 10070.56 |
| 1320019200000 | 9710.8 |
| 1320105600000 | 9285.59 |
| 1320192000000 | 9554.05 |
| 1320278400000 | 9662.07 |
| 1320364800000 | 9600.89 |
| 1320624000000 | 9703.88 |
| 1320710400000 | 9776.04 |
| 1320796800000 | 9401.27 |
| 1320883200000 | 9467.41 |
| 1320969600000 | 9577.68 |
| 1321228800000 | 9537.25 |
| 1321315200000 | 9505.95 |
| 1321401600000 | 9509.88 |
| 1321488000000 | 9415.9 |
| 1321574400000 | 9279.73 |
| 1321833600000 | 8826.81 |
| 1321920000000 | 8834.84 |
| 1322006400000 | 8680.03 |
| 1322092800000 | 8511.78 |
| 1322179200000 | 8647.26 |
| 1322438400000 | 9044.54 |
| 1322524800000 | 9004.73 |
| 1322611200000 | 9488.65 |
| 1322697600000 | 9495.01 |
| 1322784000000 | 9511.24 |
| 1323043200000 | 9618.96 |
| 1323129600000 | 9154.45 |
| 1323216000000 | 9139.26 |
| 1323302400000 | 9045.14 |
| 1323388800000 | 8788.92 |
| 1323648000000 | 8466.18 |
| 1323734400000 | 8545.01 |
| 1323820800000 | 8415.2 |
| 1323907200000 | 8551.59 |
| 1323993600000 | 8463.49 |
| 1324252800000 | 8362.62 |
| 1324339200000 | 8609.88 |
| 1324425600000 | 8539.38 |
| 1324512000000 | 8602.38 |
| 1324598400000 | 8611.74 |
| 1324857600000 | 8687.76 |
| 1324944000000 | 8637.61 |
| 1325030400000 | 8485.09 |
| 1325116800000 | 8449.92 |
| 1325203200000 | 8504.1 |
| 1325462400000 | 8531.63 |
| 1325548800000 | 8841.21 |
| 1325635200000 | 8744.06 |
| 1325721600000 | 8626.85 |
| 1325808000000 | 8637.34 |
| 1326067200000 | 8672.18 |
| 1326153600000 | 8924.57 |
| 1326240000000 | 8824.6 |
| 1326326400000 | 8930.12 |
| 1326412800000 | 8830.76 |
| 1326672000000 | 8921.45 |
| 1326758400000 | 9078.79 |
| 1326844800000 | 9202.42 |
| 1326931200000 | 9340.56 |
| 1327017600000 | 9289.24 |
| 1327276800000 | 9469.83 |
| 1327363200000 | 9425.3 |
| 1327449600000 | 9481.47 |
| 1327536000000 | 9787.71 |
| 1327622400000 | 9763.66 |
| 1327881600000 | 9678.01 |
| 1327968000000 | 9812.14 |
| 1328054400000 | 10068.47 |
| 1328140800000 | 10117.14 |
| 1328227200000 | 10213.23 |
| 1328486400000 | 10254.08 |
| 1328572800000 | 10300.61 |
| 1328659200000 | 10346.8 |
| 1328745600000 | 10230.98 |
| 1328832000000 | 9982.78 |
| 1329091200000 | 10211.55 |
| 1329177600000 | 10157.69 |
| 1329264000000 | 10235.49 |
| 1329350400000 | 10132.35 |
| 1329436800000 | 10270.65 |
| 1329696000000 | 10403.29 |
| 1329782400000 | 10315.05 |
| 1329868800000 | 10202.32 |
| 1329955200000 | 10189.83 |
| 1330041600000 | 10628.37 |
| 1330300800000 | 10609.52 |
| 1330387200000 | 10593.51 |
| 1330473600000 | 10684.15 |
| 1330560000000 | 10657.59 |
| 1330646400000 | 10707.28 |
| 1330905600000 | 10703.41 |
| 1330992000000 | 10264.98 |
| 1331078400000 | 10297.94 |
| 1331164800000 | 10470.22 |
| 1331251200000 | 10438.55 |
| 1331510400000 | 10512.97 |
| 1331596800000 | 10620.74 |
| 1331683200000 | 10720.74 |
| 1331769600000 | 10789.75 |
| 1331856000000 | 10803.78 |
| 1332115200000 | 10662.39 |
| 1332201600000 | 10419.96 |
| 1332288000000 | 10359.29 |
| 1332374400000 | 10200.26 |
| 1332460800000 | 10321.64 |
| 1332720000000 | 10572.16 |
| 1332806400000 | 10515.59 |
| 1332892800000 | 10235.39 |
| 1332979200000 | 10058.36 |
| 1333065600000 | 10209.4 |
| 1333324800000 | 10282.35 |
| 1333411200000 | 10484.35 |
| 1333497600000 | 10127.94 |
| 1333584000000 | 10162.6 |
| 1333670400000 | 10018.81 |
| 1333929600000 | 10016.51 |
| 1334016000000 | 9868.65 |
| 1334102400000 | 9939.31 |
| 1334188800000 | 10001.47 |
| 1334275200000 | 9968.1 |
| 1334534400000 | 9838.93 |
| 1334620800000 | 9855.18 |
| 1334707200000 | 9809.55 |
| 1334793600000 | 9916.67 |
| 1334880000000 | 9982.97 |
| 1335139200000 | 9724.38 |
| 1335225600000 | 9737.72 |
| 1335312000000 | 9791 |
| 1335398400000 | 9807.57 |
| 1335484800000 | 9947.21 |
| 1335744000000 | 9928.66 |
| 1335830400000 | 9936.02 |
| 1335916800000 | 9770.4 |
| 1336003200000 | 9748.17 |
| 1336089600000 | 9441.7 |
| 1336348800000 | 9379.58 |
| 1336435200000 | 9279.06 |
| 1336521600000 | 9159.42 |
| 1336608000000 | 9355.02 |
| 1336694400000 | 9313.54 |
| 1336953600000 | 8928.4 |
| 1337040000000 | 8869 |
| 1337126400000 | 8784.47 |
| 1337212800000 | 8498.71 |
| 1337299200000 | 8393.06 |
| 1337558400000 | 8529.94 |
| 1337644800000 | 8576.66 |
| 1337731200000 | 8154.44 |
| 1337817600000 | 8274.56 |
| 1337904000000 | 8223.36 |
| 1338163200000 | 8291.72 |
| 1338249600000 | 8467.13 |
| 1338336000000 | 8221.32 |
| 1338422400000 | 8103.93 |
| 1338508800000 | 8028.96 |
| 1338768000000 | 8149.03 |
| 1338854400000 | 8168.89 |
| 1338940800000 | 8404.7 |
| 1339027200000 | 8581.96 |
| 1339113600000 | 8512.88 |
| 1339372800000 | 8528.98 |
| 1339459200000 | 8492.7 |
| 1339545600000 | 8668.5 |
| 1339632000000 | 8640.17 |
| 1339718400000 | 8826.74 |
| 1339977600000 | 8899 |
| 1340064000000 | 9019.05 |
| 1340150400000 | 8953.99 |
| 1340236800000 | 8791.06 |
| 1340323200000 | 8646.58 |
| 1340582400000 | 8496.48 |
| 1340668800000 | 8649.46 |
| 1340755200000 | 8781.22 |
| 1340841600000 | 8608.44 |
| 1340928000000 | 9047.54 |
| 1341187200000 | 9061.12 |
| 1341273600000 | 9328.35 |
| 1341360000000 | 9294.89 |
| 1341446400000 | 9193.84 |
| 1341532800000 | 9024.72 |
| 1341792000000 | 8969.22 |
| 1341878400000 | 9043.47 |
| 1341964800000 | 8994.99 |
| 1342051200000 | 8868.6 |
| 1342137600000 | 9047.91 |
| 1342396800000 | 9063.2 |
| 1342483200000 | 9110.76 |
| 1342569600000 | 9152.4 |
| 1342656000000 | 9257.63 |
| 1342742400000 | 9118 |
| 1343001600000 | 8719.19 |
| 1343088000000 | 8699.54 |
| 1343174400000 | 8716.61 |
| 1343260800000 | 8963.81 |
| 1343347200000 | 9168.56 |
| 1343606400000 | 9274.09 |
| 1343692800000 | 9174.01 |
| 1343779200000 | 9160.08 |
| 1343865600000 | 9042.96 |
| 1343952000000 | 9362.33 |
| 1344211200000 | 9570.15 |
| 1344297600000 | 9603.69 |
| 1344384000000 | 9586.76 |
| 1344470400000 | 9612.37 |
| 1344556800000 | 9537.7 |
| 1344816000000 | 9561.84 |
| 1344902400000 | 9583.6 |
| 1344988800000 | 9521.85 |
| 1345075200000 | 9586.18 |
| 1345161600000 | 9501.24 |
| 1345420800000 | 9435.64 |
| 1345507200000 | 9648.81 |
| 1345593600000 | 9580.7 |
| 1345680000000 | 9653.68 |
| 1345766400000 | 9593.89 |
| 1346025600000 | 9582.19 |
| 1346112000000 | 9541.42 |
| 1346198400000 | 9426.73 |
| 1346284800000 | 9296.55 |
| 1346371200000 | 9412.6 |
| 1346630400000 | 9477.18 |
| 1346716800000 | 9460.95 |
| 1346803200000 | 9425.36 |
| 1346889600000 | 9695.9 |
| 1346976000000 | 9907.78 |
| 1347235200000 | 9936.42 |
| 1347321600000 | 9971.96 |
| 1347408000000 | 9996.12 |
| 1347494400000 | 10009.03 |
| 1347580800000 | 10581.32 |
| 1347840000000 | 10495.48 |
| 1347926400000 | 10300.35 |
| 1348012800000 | 10133.76 |
| 1348099200000 | 10080.09 |
| 1348185600000 | 10143.62 |
| 1348444800000 | 10058.25 |
| 1348531200000 | 10092.34 |
| 1348617600000 | 9761.58 |
| 1348704000000 | 9879.32 |
| 1348790400000 | 9859.54 |
| 1349049600000 | 10091.61 |
| 1349136000000 | 10070.95 |
| 1349222400000 | 9962.05 |
| 1349308800000 | 9951.05 |
| 1349395200000 | 10110.46 |
| 1349654400000 | 10021.14 |
| 1349740800000 | 9991.59 |
| 1349827200000 | 9959.85 |
| 1349913600000 | 10021.51 |
| 1350000000000 | 9937.21 |
| 1350259200000 | 9911.82 |
| 1350345600000 | 10065.6 |
| 1350432000000 | 10190.17 |
| 1350518400000 | 10167.64 |
| 1350604800000 | 10080.72 |
| 1350864000000 | 10113.59 |
| 1350950400000 | 9875.28 |
| 1351036800000 | 9868.58 |
| 1351123200000 | 9849.88 |
| 1351209600000 | 9763.38 |
| 1351468800000 | 9732.53 |
| 1351555200000 | 9744.96 |
| 1351641600000 | 9764.6 |
| 1351728000000 | 9797.05 |
| 1351814400000 | 9787.86 |
| 1352073600000 | 9773.51 |
| 1352160000000 | 9826.22 |
| 1352246400000 | 9671.07 |
| 1352332800000 | 9626.94 |
| 1352419200000 | 9562.53 |
| 1352678400000 | 9555.38 |
| 1352764800000 | 9398.81 |
| 1352851200000 | 9370.8 |
| 1352937600000 | 9479.55 |
| 1353024000000 | 9391.06 |
| 1353283200000 | 9549.62 |
| 1353369600000 | 9564.24 |
| 1353456000000 | 9615.38 |
| 1353542400000 | 9600.55 |
| 1353628800000 | 9714.4 |
| 1353888000000 | 9703.35 |
| 1353974400000 | 9637.96 |
| 1354060800000 | 9554.6 |
| 1354147200000 | 9690.75 |
| 1354233600000 | 9780.84 |
| 1354492800000 | 9895.23 |
| 1354579200000 | 9905.32 |
| 1354665600000 | 10029.23 |
| 1354752000000 | 10005.4 |
| 1354838400000 | 10014.32 |
| 1355097600000 | 10077.84 |
| 1355184000000 | 10133.55 |
| 1355270400000 | 10278.54 |
| 1355356800000 | 10226.77 |
| 1355443200000 | 10220.23 |
| 1355702400000 | 10214.61 |
| 1355788800000 | 10334.52 |
| 1355875200000 | 10349.76 |
| 1355961600000 | 10410.33 |
| 1356048000000 | 10324.52 |
| 1356307200000 | 10361.58 |
| 1356393600000 | 10368.97 |
| 1356480000000 | 10402.31 |
| 1356566400000 | 10482 |
| 1356652800000 | 10449.92 |
| 1356912000000 | 10405.43 |
| 1357084800000 | 10581.7 |
| 1357171200000 | 10546.66 |
| 1357257600000 | 10465.67 |
| 1357516800000 | 10481.83 |
| 1357603200000 | 10655.8 |
| 1357689600000 | 10699.43 |
| 1357776000000 | 10704.56 |
| 1357862400000 | 10683.11 |
| 1358121600000 | 10811.54 |
| 1358208000000 | 10721.27 |
| 1358294400000 | 10761.13 |
| 1358380800000 | 10872.98 |
| 1358467200000 | 10915.9 |
| 1358726400000 | 10917.05 |
| 1358812800000 | 10842.72 |
| 1358899200000 | 10913.02 |
| 1358985600000 | 10946.65 |
| 1359072000000 | 10976.85 |
| 1359331200000 | 10941.64 |
| 1359417600000 | 10940.65 |
| 1359504000000 | 10836.19 |
| 1359590400000 | 10850.68 |
| 1359676800000 | 10957.93 |
| 1359936000000 | 10827.24 |
| 1360022400000 | 10852.08 |
| 1360108800000 | 10768.44 |
| 1360195200000 | 10637.47 |
| 1360281600000 | 10675.31 |
| 1360540800000 | 10589.68 |
| 1360627200000 | 10611.66 |
| 1360713600000 | 10746.36 |
| 1360800000000 | 10604.3 |
| 1360886400000 | 10559.01 |
| 1361145600000 | 10567.98 |
| 1361232000000 | 10639.94 |
| 1361318400000 | 10586.15 |
| 1361404800000 | 10345.46 |
| 1361491200000 | 10302.02 |
| 1361750400000 | 10398.46 |
| 1361836800000 | 10230.7 |
| 1361923200000 | 10300.64 |
| 1362009600000 | 10295.85 |
| 1362096000000 | 10215.55 |
| 1362355200000 | 10168.53 |
| 1362441600000 | 10339.41 |
| 1362528000000 | 10373.72 |
| 1362614400000 | 10393.22 |
| 1362700800000 | 10404.95 |
| 1362960000000 | 10461.93 |
| 1363046400000 | 10463.45 |
| 1363132800000 | 10367.13 |
| 1363219200000 | 10384.79 |
| 1363305600000 | 10449.18 |
| 1363564800000 | 10234.63 |
| 1363651200000 | 10073.8 |
| 1363737600000 | 10122.49 |
| 1363824000000 | 10117.8 |
| 1363910400000 | 10050.07 |
| 1364169600000 | 9952.31 |
| 1364256000000 | 9947.01 |
| 1364342400000 | 9961.87 |
| 1364428800000 | 10040.9 |
| 1364515200000 | 10074.62 |
| 1364774400000 | 10044.41 |
| 1364860800000 | 10045.31 |
| 1364947200000 | 9941.39 |
| 1365033600000 | 9883.96 |
| 1365120000000 | 9852.47 |
| 1365379200000 | 9944.16 |
| 1365465600000 | 10039.48 |
| 1365552000000 | 10118.11 |
| 1365638400000 | 10083.15 |
| 1365724800000 | 9993.88 |
| 1365984000000 | 9796.71 |
| 1366070400000 | 9739.08 |
| 1366156800000 | 9563.93 |
| 1366243200000 | 9520.61 |
| 1366329600000 | 9577.43 |
| 1366588800000 | 9517.78 |
| 1366675200000 | 9506.28 |
| 1366761600000 | 9710.79 |
| 1366848000000 | 9806.23 |
| 1366934400000 | 9808.13 |
| 1367193600000 | 9857.95 |
| 1367280000000 | 9958.65 |
| 1367366400000 | 9891.52 |
| 1367452800000 | 9984.01 |
| 1367539200000 | 10159.34 |
| 1367798400000 | 10189.9 |
| 1367884800000 | 10280.1 |
| 1367971200000 | 10367.49 |
| 1368057600000 | 10303.55 |
| 1368144000000 | 10188.06 |
| 1368403200000 | 10147.72 |
| 1368489600000 | 10214.85 |
| 1368576000000 | 10127.21 |
| 1368662400000 | 10072.31 |
| 1368748800000 | 10156.81 |
| 1369008000000 | 10146.35 |
| 1369094400000 | 10238.83 |
| 1369180800000 | 10401.52 |
| 1369267200000 | 10087.17 |
| 1369353600000 | 10046.92 |
| 1369612800000 | 10057.18 |
| 1369699200000 | 10085.26 |
| 1369785600000 | 9836.9 |
| 1369872000000 | 9782.92 |
| 1369958400000 | 9680.92 |
| 1370217600000 | 9407.95 |
| 1370304000000 | 9549.54 |
| 1370390400000 | 9379.28 |
| 1370476800000 | 9220.69 |
| 1370563200000 | 9467.79 |
| 1370822400000 | 9336.07 |
| 1370908800000 | 9136.28 |
| 1370995200000 | 9251.77 |
| 1371081600000 | 9200.81 |
| 1371168000000 | 9454.31 |
| 1371427200000 | 9496.72 |
| 1371513600000 | 9433.68 |
| 1371600000000 | 9349.62 |
| 1371686400000 | 8855.33 |
| 1371772800000 | 8808.78 |
| 1372032000000 | 8699.06 |
| 1372118400000 | 8768.38 |
| 1372204800000 | 8922.38 |
| 1372291200000 | 8946.29 |
| 1372377600000 | 9084.11 |
| 1372636800000 | 9087.35 |
| 1372723200000 | 9079.92 |
| 1372809600000 | 8934.36 |
| 1372896000000 | 9063.52 |
| 1372982400000 | 8897.21 |
| 1373241600000 | 8910.5 |
| 1373328000000 | 8944.18 |
| 1373414400000 | 8910.41 |
| 1373500800000 | 9200.3 |
| 1373587200000 | 9403.07 |
| 1373846400000 | 9492.61 |
| 1373932800000 | 9584.15 |
| 1374019200000 | 9731.15 |
| 1374105600000 | 9633.83 |
| 1374192000000 | 9626.74 |
| 1374451200000 | 9625.13 |
| 1374537600000 | 9645.55 |
| 1374624000000 | 9558.95 |
| 1374710400000 | 9471.69 |
| 1374796800000 | 9397.08 |
| 1375056000000 | 9407.94 |
| 1375142400000 | 9364.5 |
| 1375228800000 | 9270.4 |
| 1375315200000 | 9364.7 |
| 1375401600000 | 9435.79 |
| 1375660800000 | 9420.6 |
| 1375747200000 | 9275.48 |
| 1375833600000 | 9244.56 |
| 1375920000000 | 9304.97 |
| 1376006400000 | 9419.03 |
| 1376265600000 | 9467.82 |
| 1376352000000 | 9516.66 |
| 1376438400000 | 9621.04 |
| 1376524800000 | 9430.45 |
| 1376611200000 | 9448.5 |
| 1376870400000 | 9387.05 |
| 1376956800000 | 9358.77 |
| 1377043200000 | 9251.37 |
| 1377129600000 | 9312.27 |
| 1377216000000 | 9323.23 |
| 1377475200000 | 9307.48 |
| 1377561600000 | 9082.47 |
| 1377648000000 | 9031.16 |
| 1377734400000 | 9060.93 |
| 1377820800000 | 9029.49 |
| 1378080000000 | 9106.99 |
| 1378166400000 | 9028.92 |
| 1378252800000 | 9043.72 |
| 1378339200000 | 9156.02 |
| 1378425600000 | 9246.95 |
| 1378684800000 | 9514.46 |
| 1378771200000 | 9654.16 |
| 1378857600000 | 9698.79 |
| 1378944000000 | 9760.63 |
| 1379030400000 | 9695.08 |
| 1379289600000 | 9973.72 |
| 1379376000000 | 10009.07 |
| 1379462400000 | 9945.33 |
| 1379548800000 | 10376.61 |
| 1379635200000 | 10217.44 |
| 1379894400000 | 10140.61 |
| 1379980800000 | 10109.66 |
| 1380067200000 | 10141.82 |
| 1380153600000 | 10108.98 |
| 1380240000000 | 10023.01 |
| 1380499200000 | 9950.26 |
| 1380585600000 | 10083.97 |
| 1380672000000 | 10000.15 |
| 1380758400000 | 10074.05 |
| 1380844800000 | 10127.49 |
| 1381104000000 | 10135.66 |
| 1381190400000 | 10253.33 |
| 1381276800000 | 10173.23 |
| 1381363200000 | 10372.1 |
| 1381449600000 | 10354.57 |
| 1381708800000 | 10353.85 |
| 1381795200000 | 10453.08 |
| 1381881600000 | 10485.99 |
| 1381968000000 | 10466.74 |
| 1382054400000 | 10606.35 |
| 1382313600000 | 10689.64 |
| 1382400000000 | 10736.49 |
| 1382486400000 | 10570.48 |
| 1382572800000 | 10591.29 |
| 1382659200000 | 10592.09 |
| 1382918400000 | 10601.92 |
| 1383004800000 | 10590.03 |
| 1383091200000 | 10599.44 |
| 1383177600000 | 10465.07 |
| 1383264000000 | 10373.25 |
| 1383523200000 | 10398.82 |
| 1383609600000 | 10262.19 |
| 1383696000000 | 10326.17 |
| 1383782400000 | 10317.83 |
| 1383868800000 | 10109.91 |
| 1384128000000 | 10014.44 |
| 1384214400000 | 10057.33 |
| 1384300800000 | 9912.62 |
| 1384387200000 | 10099.67 |
| 1384473600000 | 10170.83 |
| 1384732800000 | 10357.21 |
| 1384819200000 | 10293.79 |
| 1384905600000 | 10247.63 |
| 1384992000000 | 10120.35 |
| 1385078400000 | 10255.5 |
| 1385337600000 | 10257.23 |
| 1385424000000 | 10115.03 |
| 1385510400000 | 10026.41 |
| 1385596800000 | 10047.71 |
| 1385683200000 | 10098.13 |
| 1385942400000 | 9984.77 |
| 1386028800000 | 9833.89 |
| 1386115200000 | 9786.61 |
| 1386201600000 | 9752.05 |
| 1386288000000 | 9908.63 |
| 1386547200000 | 10005.56 |
| 1386633600000 | 10017.12 |
| 1386720000000 | 9996.54 |
| 1386806400000 | 9874.57 |
| 1386892800000 | 9863.47 |
| 1387152000000 | 9967.79 |
| 1387238400000 | 9905.06 |
| 1387324800000 | 9974.46 |
| 1387411200000 | 9924.7 |
| 1387497600000 | 9921.65 |
| 1387756800000 | 9988.98 |
| 1387843200000 | 10010.99 |
| 1387929600000 | 9931.91 |
| 1388016000000 | 9871.43 |
| 1388102400000 | 9864.5 |
| 1388361600000 | 9961.47 |
| 1388448000000 | 9931.02 |
| 1388620800000 | 9855.41 |
| 1388707200000 | 9795.21 |
| 1388966400000 | 9664.67 |
| 1389052800000 | 9678.02 |
| 1389139200000 | 9630.17 |
| 1389225600000 | 9594.88 |
| 1389312000000 | 9706.46 |
| 1389571200000 | 9748.8 |
| 1389657600000 | 9706.53 |
| 1389744000000 | 9771.05 |
| 1389830400000 | 9688.98 |
| 1389916800000 | 9633.08 |
| 1390176000000 | 9617.08 |
| 1390262400000 | 9642.56 |
| 1390348800000 | 9661.83 |
| 1390435200000 | 9566.15 |
| 1390521600000 | 9352.19 |
| 1390780800000 | 9264.79 |
| 1390867200000 | 9204.53 |
| 1390953600000 | 9064.08 |
| 1391040000000 | 9133.65 |
| 1391126400000 | 9029.7 |
| 1391385600000 | 8971.7 |
| 1391472000000 | 9008.58 |
| 1391558400000 | 9130.92 |
| 1391644800000 | 9323.48 |
| 1391731200000 | 9364.22 |
| 1391990400000 | 9335.59 |
| 1392076800000 | 9414.65 |
| 1392163200000 | 9497.12 |
| 1392249600000 | 9338.89 |
| 1392336000000 | 9467.99 |
| 1392595200000 | 9522.15 |
| 1392681600000 | 9442.43 |
| 1392768000000 | 9295.26 |
| 1392854400000 | 9270.53 |
| 1392940800000 | 9352.87 |
| 1393200000000 | 9397.78 |
| 1393286400000 | 9267.38 |
| 1393372800000 | 9148.14 |
| 1393459200000 | 9032.1 |
| 1393545600000 | 9141.57 |
| 1393804800000 | 8332.13 |
| 1393891200000 | 8756.26 |
| 1393977600000 | 8735.65 |
| 1394064000000 | 8741.88 |
| 1394150400000 | 8657.58 |
| 1394409600000 | 8602.25 |
| 1394496000000 | 8474.84 |
| 1394582400000 | 8321.19 |
| 1394668800000 | 8206.16 |
| 1394755200000 | 8145.44 |
| 1395014400000 | 8447.52 |
| 1395100800000 | 8678.9 |
| 1395187200000 | 8643.53 |
| 1395273600000 | 8577.8 |
| 1395360000000 | 8474.14 |
| 1395619200000 | 8435.73 |
| 1395705600000 | 8654.77 |
| 1395792000000 | 8882.18 |
| 1395878400000 | 8773.59 |
| 1395964800000 | 8873.01 |
| 1396224000000 | 9119.16 |
| 1396310400000 | 9190.55 |
| 1396396800000 | 9155.55 |
| 1396483200000 | 9075.48 |
| 1396569600000 | 9226.92 |
| 1396828800000 | 9037.39 |
| 1396915200000 | 9101.62 |
| 1397001600000 | 9022.21 |
| 1397088000000 | 9168.06 |
| 1397174400000 | 9082.31 |
| 1397433600000 | 8958.99 |
| 1397520000000 | 8722.51 |
| 1397606400000 | 8770.34 |
| 1397692800000 | 8924.89 |
| 1397779200000 | 9020.81 |
| 1398038400000 | 8971.99 |
| 1398124800000 | 8956.47 |
| 1398211200000 | 8907.18 |
| 1398297600000 | 8770.96 |
| 1398384000000 | 8621.44 |
| 1398643200000 | 8728.71 |
| 1398729600000 | 8818.14 |
| 1398816000000 | 8869.63 |
| 1398902400000 | 8891.13 |
| 1398988800000 | 8875.86 |
| 1399248000000 | 8846.22 |
| 1399334400000 | 8982.76 |
| 1399420800000 | 9240.3 |
| 1399507200000 | 9278.35 |
| 1399593600000 | 9188.63 |
| 1399852800000 | 9239.51 |
| 1399939200000 | 9318.21 |
| 1400025600000 | 9365.96 |
| 1400112000000 | 9269.8 |
| 1400198400000 | 9297.87 |
| 1400457600000 | 9424.77 |
| 1400544000000 | 9486.53 |
| 1400630400000 | 9602.24 |
| 1400716800000 | 9677.88 |
| 1400803200000 | 9740.82 |
| 1401062400000 | 9805.13 |
| 1401148800000 | 9595.03 |
| 1401235200000 | 9616.48 |
| 1401321600000 | 9732.34 |
| 1401408000000 | 9612.81 |
| 1401667200000 | 9733.84 |
| 1401753600000 | 9726.09 |
| 1401840000000 | 9742.72 |
| 1401926400000 | 9847.17 |
| 1402012800000 | 10031.45 |
| 1402272000000 | 10023.59 |
| 1402358400000 | 10097.14 |
| 1402444800000 | 10030.58 |
| 1402531200000 | 10051.78 |
| 1402617600000 | 9982.45 |
| 1402876800000 | 9859.8 |
| 1402963200000 | 9827.59 |
| 1403049600000 | 9943.2 |
| 1403136000000 | 10001.81 |
| 1403222400000 | 9920.76 |
| 1403481600000 | 10002.09 |
| 1403568000000 | 10201.06 |
| 1403654400000 | 10016.85 |
| 1403740800000 | 9938.98 |
| 1403827200000 | 9964.23 |
| 1404086400000 | 9916.91 |
| 1404172800000 | 9855.3 |
| 1404259200000 | 9965.36 |
| 1404345600000 | 9992.3 |
| 1404432000000 | 9843.98 |
| 1404691200000 | 9988.37 |
| 1404777600000 | 10009.81 |
| 1404864000000 | 10040.52 |
| 1404950400000 | 9919.9 |
| 1405036800000 | 9961.1 |
| 1405296000000 | 9917.09 |
| 1405382400000 | 9890.37 |
| 1405468800000 | 9951.19 |
| 1405555200000 | 9717.12 |
| 1405641600000 | 9597.28 |
| 1405900800000 | 9431 |
| 1405987200000 | 9577.46 |
| 1406073600000 | 9617.62 |
| 1406160000000 | 9626.79 |
| 1406246400000 | 9563.12 |
| 1406505600000 | 9380.37 |
| 1406592000000 | 9360.45 |
| 1406678400000 | 9359.65 |
| 1406764800000 | 9244.51 |
| 1406851200000 | 9252.49 |
| 1407110400000 | 9265.86 |
| 1407196800000 | 9096.74 |
| 1407283200000 | 8906.98 |
| 1407369600000 | 8853.13 |
| 1407456000000 | 8906.06 |
| 1407715200000 | 9039.5 |
| 1407801600000 | 9034.51 |
| 1407888000000 | 9182.49 |
| 1407974400000 | 9248.61 |
| 1408060800000 | 9227.63 |
| 1408320000000 | 9303.36 |
| 1408406400000 | 9392.95 |
| 1408492800000 | 9415.77 |
| 1408579200000 | 9508.37 |
| 1408665600000 | 9396.94 |
| 1408924800000 | 9436.45 |
| 1409011200000 | 9464.03 |
| 1409097600000 | 9465.09 |
| 1409184000000 | 9238.48 |
| 1409270400000 | 9085.52 |
| 1409529600000 | 9056.52 |
| 1409616000000 | 9047.41 |
| 1409702400000 | 9401.17 |
| 1409788800000 | 9429.58 |
| 1409875200000 | 9505.15 |
| 1410134400000 | 9470.71 |
| 1410220800000 | 9389.85 |
| 1410307200000 | 9348.43 |
| 1410393600000 | 9222.08 |
| 1410480000000 | 9173.58 |
| 1410739200000 | 9090.34 |
| 1410825600000 | 9148.61 |
| 1410912000000 | 9136.05 |
| 1410998400000 | 9070.07 |
| 1411084800000 | 8996.26 |
| 1411344000000 | 8864.39 |
| 1411430400000 | 8913.37 |
| 1411516800000 | 8960.77 |
| 1411603200000 | 8860.3 |
| 1411689600000 | 8779.96 |
| 1411948800000 | 8636.25 |
| 1412035200000 | 8635.74 |
| 1412121600000 | 8549.17 |
| 1412208000000 | 8442.15 |
| 1412294400000 | 8416.67 |
| 1412553600000 | 8567.73 |
| 1412640000000 | 8500.48 |
| 1412726400000 | 8340.53 |
| 1412812800000 | 8444.94 |
| 1412899200000 | 8245.15 |
| 1413158400000 | 8354.13 |
| 1413244800000 | 8295.93 |
| 1413331200000 | 8237.56 |
| 1413417600000 | 8121.83 |
| 1413504000000 | 8317.81 |
| 1413763200000 | 8251.58 |
| 1413849600000 | 8356.77 |
| 1413936000000 | 8275.49 |
| 1414022400000 | 8256.98 |
| 1414108800000 | 8267.06 |
| 1414368000000 | 8259.57 |
| 1414454400000 | 8339.88 |
| 1414540800000 | 8384.05 |
| 1414627200000 | 8514.04 |
| 1414713600000 | 8480.59 |
| 1414972800000 | 8393.6 |
| 1415059200000 | 8405.14 |
| 1415145600000 | 8235.55 |
| 1415232000000 | 8010.62 |
| 1415318400000 | 7950.17 |
| 1415577600000 | 8140.79 |
| 1415664000000 | 8063.38 |
| 1415750400000 | 8171.7 |
| 1415836800000 | 8006.59 |
| 1415923200000 | 8006.8 |
| 1416182400000 | 7994.09 |
| 1416268800000 | 8124.05 |
| 1416355200000 | 8121.01 |
| 1416441600000 | 8225.15 |
| 1416528000000 | 8317.63 |
| 1416787200000 | 8392.27 |
| 1416873600000 | 8299.33 |
| 1416960000000 | 8216.95 |
| 1417046400000 | 8111.21 |
| 1417132800000 | 7997.06 |
| 1417392000000 | 7900.79 |
| 1417478400000 | 7752.47 |
| 1417564800000 | 7880.54 |
| 1417651200000 | 7734.69 |
| 1417737600000 | 7671.39 |
| 1417996800000 | 7474.99 |
| 1418083200000 | 7334.6 |
| 1418169600000 | 7303.83 |
| 1418256000000 | 7107.98 |
| 1418342400000 | 6959.47 |
| 1418601600000 | 6529.61 |
| 1418688000000 | 6024.47 |
| 1418774400000 | 6434.5 |
| 1418860800000 | 6682.61 |
| 1418947200000 | 6760.83 |
| 1419206400000 | 6989.66 |
| 1419292800000 | 6883.98 |
| 1419379200000 | 6941.6 |
| 1419465600000 | 6955.73 |
| 1419552000000 | 6971.39 |
| 1419811200000 | 6829.88 |
| 1419897600000 | 6813.19 |
| 1419984000000 | 6576.27 |
| 1420156800000 | 6617.29 |
| 1420416000000 | 6617.06 |
| 1420502400000 | 6607.92 |
| 1420588800000 | 6549.6 |
| 1420675200000 | 6915.04 |
| 1420761600000 | 6791.33 |
| 1421020800000 | 6687.58 |
| 1421107200000 | 6631.69 |
| 1421193600000 | 6641.57 |
| 1421280000000 | 6617.87 |
| 1421366400000 | 6606.76 |
| 1421625600000 | 6621.28 |
| 1421712000000 | 6581.38 |
| 1421798400000 | 6768.23 |
| 1421884800000 | 6962.8 |
| 1421971200000 | 6994.94 |
| 1422230400000 | 6781.11 |
| 1422316800000 | 6796.75 |
| 1422403200000 | 6624.24 |
| 1422489600000 | 6507.08 |
| 1422576000000 | 6439.69 |
| 1422835200000 | 6524.7 |
| 1422921600000 | 6765.76 |
| 1423008000000 | 6648.97 |
| 1423094400000 | 6789.3 |
| 1423180800000 | 6866.67 |
| 1423440000000 | 6879.99 |
| 1423526400000 | 6828.57 |
| 1423612800000 | 6816.21 |
| 1423699200000 | 7083.83 |
| 1423785600000 | 7381.81 |
| 1424044800000 | 7274.12 |
| 1424131200000 | 7194.65 |
| 1424217600000 | 7353.46 |
| 1424304000000 | 7305.47 |
| 1424390400000 | 7272.41 |
| 1424649600000 | 7199.19 |
| 1424736000000 | 7238.59 |
| 1424822400000 | 7192.69 |
| 1424908800000 | 7265.75 |
| 1424995200000 | 7157.77 |
| 1425254400000 | 7180.94 |
| 1425340800000 | 7215.26 |
| 1425427200000 | 7035.58 |
| 1425513600000 | 7106.11 |
| 1425600000000 | 7006.32 |
| 1425859200000 | 7013.16 |
| 1425945600000 | 6642.67 |
| 1426032000000 | 6668.74 |
| 1426118400000 | 6740.3 |
| 1426204800000 | 6542.94 |
| 1426464000000 | 6493.62 |
| 1426550400000 | 6600.4 |
| 1426636800000 | 6689.72 |
| 1426723200000 | 6769.44 |
| 1426809600000 | 6926.54 |
| 1427068800000 | 6974.94 |
| 1427155200000 | 7065.45 |
| 1427241600000 | 7095.34 |
| 1427328000000 | 6955.38 |
| 1427414400000 | 6879.06 |
| 1427673600000 | 7019.14 |
| 1427760000000 | 6997.39 |
| 1427846400000 | 7140.26 |
| 1427932800000 | 7290.91 |
| 1428019200000 | 7321.41 |
| 1428278400000 | 7505.3 |
| 1428364800000 | 7508.47 |
| 1428451200000 | 7557.07 |
| 1428537600000 | 7620.11 |
| 1428624000000 | 7630.98 |
| 1428883200000 | 7590.06 |
| 1428969600000 | 7639.11 |
| 1429056000000 | 7752.59 |
| 1429142400000 | 7912.06 |
| 1429228800000 | 7573.11 |
| 1429488000000 | 7625.25 |
| 1429574400000 | 7674.02 |
| 1429660800000 | 7620.06 |
| 1429747200000 | 7768.6 |
| 1429833600000 | 7856.72 |
| 1430092800000 | 7855.72 |
| 1430179200000 | 7905.09 |
| 1430265600000 | 7934.51 |
| 1430352000000 | 7919.77 |
| 1430438400000 | 7875.51 |
| 1430697600000 | 7862.82 |
| 1430784000000 | 8062.96 |
| 1430870400000 | 8101.17 |
| 1430956800000 | 8014.79 |
| 1431043200000 | 8055.91 |
| 1431302400000 | 7974.69 |
| 1431388800000 | 8122.22 |
| 1431475200000 | 8201.41 |
| 1431561600000 | 8122.68 |
| 1431648000000 | 8250.37 |
| 1431907200000 | 8258 |
| 1431993600000 | 8112.57 |
| 1432080000000 | 7986.65 |
| 1432166400000 | 8038.83 |
| 1432252800000 | 8022.93 |
| 1432512000000 | 7930.29 |
| 1432598400000 | 7771.73 |
| 1432684800000 | 7714.49 |
| 1432771200000 | 7582.97 |
| 1432857600000 | 7456.35 |
| 1433116800000 | 7380.2 |
| 1433203200000 | 7483.99 |
| 1433289600000 | 7415.08 |
| 1433376000000 | 7302.47 |
| 1433462400000 | 7206.2 |
| 1433721600000 | 7112.91 |
| 1433808000000 | 7206.26 |
| 1433894400000 | 7376.5 |
| 1433980800000 | 7371.14 |
| 1434067200000 | 7288.97 |
| 1434326400000 | 7310.87 |
| 1434412800000 | 7381.99 |
| 1434499200000 | 7344.64 |
| 1434585600000 | 7442.2 |
| 1434672000000 | 7389.25 |
| 1434931200000 | 7545.13 |
| 1435017600000 | 7457.47 |
| 1435104000000 | 7431.09 |
| 1435190400000 | 7338.82 |
| 1435276800000 | 7343.86 |
| 1435536000000 | 7229.51 |
| 1435622400000 | 7279.67 |
| 1435708800000 | 7222.06 |
| 1435795200000 | 7237.64 |
| 1435881600000 | 7166.29 |
| 1436140800000 | 7108.87 |
| 1436227200000 | 6942.52 |
| 1436313600000 | 6892.47 |
| 1436400000000 | 7011.94 |
| 1436486400000 | 7135.72 |
| 1436745600000 | 7202.69 |
| 1436832000000 | 7216.58 |
| 1436918400000 | 7230.38 |
| 1437004800000 | 7310.97 |
| 1437091200000 | 7245.07 |
| 1437350400000 | 7133.41 |
| 1437436800000 | 7182.25 |
| 1437523200000 | 7104.98 |
| 1437609600000 | 6987.81 |
| 1437696000000 | 6842.82 |
| 1437955200000 | 6764.21 |
| 1438041600000 | 6754.38 |
| 1438128000000 | 6890.43 |
| 1438214400000 | 6861.49 |
| 1438300800000 | 6939.72 |
| 1438560000000 | 6743.16 |
| 1438646400000 | 6714.32 |
| 1438732800000 | 6742.58 |
| 1438819200000 | 6624.71 |
| 1438905600000 | 6658.45 |
| 1439164800000 | 6717.33 |
| 1439251200000 | 6700.67 |
| 1439337600000 | 6697.44 |
| 1439424000000 | 6649.95 |
| 1439510400000 | 6657.93 |
| 1439769600000 | 6594.11 |
| 1439856000000 | 6477.5 |
| 1439942400000 | 6409.18 |
| 1440028800000 | 6407.89 |
| 1440115200000 | 6227.42 |
| 1440374400000 | 5933.84 |
| 1440460800000 | 6132.87 |
| 1440547200000 | 6124.22 |
| 1440633600000 | 6403.78 |
| 1440720000000 | 6512.36 |
| 1440979200000 | 6496.9 |
| 1441065600000 | 6381.11 |
| 1441152000000 | 6277.71 |
| 1441238400000 | 6428.48 |
| 1441324800000 | 6304.01 |
| 1441584000000 | 6210.31 |
| 1441670400000 | 6280.93 |
| 1441756800000 | 6306.15 |
| 1441843200000 | 6335.25 |
| 1441929600000 | 6314.69 |
| 1442188800000 | 6383.71 |
| 1442275200000 | 6416.34 |
| 1442361600000 | 6578.22 |
| 1442448000000 | 6564.58 |
| 1442534400000 | 6533.77 |
| 1442793600000 | 6469.35 |
| 1442880000000 | 6300.71 |
| 1442966400000 | 6263.1 |
| 1443052800000 | 6166.87 |
| 1443139200000 | 6250.73 |
| 1443398400000 | 6139.57 |
| 1443484800000 | 6199.28 |
| 1443571200000 | 6243.38 |
| 1443657600000 | 6209.48 |
| 1443744000000 | 6153.98 |
| 1444003200000 | 6423.08 |
| 1444089600000 | 6534.11 |
| 1444176000000 | 6674.73 |
| 1444262400000 | 6726.68 |
| 1444348800000 | 6906.61 |
| 1444608000000 | 6888.74 |
| 1444694400000 | 6803.68 |
| 1444780800000 | 6810.75 |
| 1444867200000 | 6898.6 |
| 1444953600000 | 6861.37 |
| 1445212800000 | 6828.46 |
| 1445299200000 | 6875.32 |
| 1445385600000 | 6759.15 |
| 1445472000000 | 6775.32 |
| 1445558400000 | 6820.39 |
| 1445817600000 | 6742.82 |
| 1445904000000 | 6649.08 |
| 1445990400000 | 6715.85 |
| 1446076800000 | 6580.75 |
| 1446163200000 | 6641.61 |
| 1446422400000 | 6793.16 |
| 1446508800000 | 6881.19 |
| 1446595200000 | 6859.84 |
| 1446681600000 | 6795.41 |
| 1446768000000 | 6604.03 |
| 1447027200000 | 6614.63 |
| 1447113600000 | 6590.6 |
| 1447200000000 | 6575.95 |
| 1447286400000 | 6519.08 |
| 1447372800000 | 6435.66 |
| 1447632000000 | 6443.11 |
| 1447718400000 | 6632.23 |
| 1447804800000 | 6720.96 |
| 1447891200000 | 6745.42 |
| 1447977600000 | 6760.42 |
| 1448236800000 | 6734.43 |
| 1448323200000 | 6518.96 |
| 1448409600000 | 6568.92 |
| 1448496000000 | 6517.51 |
| 1448582400000 | 6441.09 |
| 1448841600000 | 6360.09 |
| 1448928000000 | 6364.44 |
| 1449014400000 | 6304.43 |
| 1449100800000 | 6277.76 |
| 1449187200000 | 6190.91 |
| 1449446400000 | 6091.86 |
| 1449532800000 | 5980.71 |
| 1449619200000 | 6044.97 |
| 1449705600000 | 6025.35 |
| 1449792000000 | 5877.58 |
| 1450051200000 | 5796.88 |
| 1450137600000 | 5945.04 |
| 1450224000000 | 6004.38 |
| 1450310400000 | 6089.46 |
| 1450396800000 | 5977.11 |
| 1450656000000 | 5980.73 |
| 1450742400000 | 5992.79 |
| 1450828800000 | 6108.27 |
| 1450915200000 | 6103.74 |
| 1451001600000 | 6087.45 |
| 1451260800000 | 6007.11 |
| 1451347200000 | 6071.49 |
| 1451433600000 | 5974.06 |
| 1451520000000 | 5950.6 |
| 1451865600000 | 5801.87 |
| 1451952000000 | 5796.01 |
| 1452038400000 | 5718.65 |
| 1452124800000 | 5697.36 |
| 1452211200000 | 5664.87 |
| 1452470400000 | 5475.21 |
| 1452556800000 | 5524.1 |
| 1452643200000 | 5559.96 |
| 1452729600000 | 5526.89 |
| 1452816000000 | 5304.36 |
| 1453075200000 | 5218.23 |
| 1453161600000 | 5292.49 |
| 1453248000000 | 5080.69 |
| 1453334400000 | 5066.4 |
| 1453420800000 | 5421.46 |
| 1453680000000 | 5383.54 |
| 1453766400000 | 5412.56 |
| 1453852800000 | 5527.87 |
| 1453939200000 | 5660.09 |
| 1454025600000 | 5800.92 |
| 1454284800000 | 5736.31 |
| 1454371200000 | 5578.38 |
| 1454457600000 | 5591.72 |
| 1454544000000 | 5821.17 |
| 1454630400000 | 5754.27 |
| 1454889600000 | 5560.73 |
| 1454976000000 | 5496.2 |
| 1455062400000 | 5507.53 |
| 1455148800000 | 5405.89 |
| 1455235200000 | 5498.75 |
| 1455494400000 | 5591.48 |
| 1455580800000 | 5573.92 |
| 1455667200000 | 5780.63 |
| 1455753600000 | 5823.25 |
| 1455840000000 | 5693.17 |
| 1456099200000 | 5875.66 |
| 1456185600000 | 5844.85 |
| 1456272000000 | 5726.14 |
| 1456358400000 | 5812.96 |
| 1456444800000 | 5860.24 |
| 1456704000000 | 5928.78 |
| 1456790400000 | 5992.52 |
| 1456876800000 | 6030.59 |
| 1456963200000 | 6146.81 |
| 1457049600000 | 6255.36 |
| 1457308800000 | 6339.43 |
| 1457395200000 | 6296.91 |
| 1457481600000 | 6349.79 |
| 1457568000000 | 6390.42 |
| 1457654400000 | 6480.16 |
| 1457913600000 | 6442.56 |
| 1458000000000 | 6379.32 |
| 1458086400000 | 6421.64 |
| 1458172800000 | 6699.94 |
| 1458259200000 | 6776.23 |
| 1458518400000 | 6755.8 |
| 1458604800000 | 6757.55 |
| 1458691200000 | 6607.28 |
| 1458777600000 | 6552.63 |
| 1458864000000 | 6551.55 |
| 1459123200000 | 6583.81 |
| 1459209600000 | 6567.34 |
| 1459296000000 | 6808.59 |
| 1459382400000 | 6861.28 |
| 1459468800000 | 6716.4 |
| 1459728000000 | 6763.17 |
| 1459814400000 | 6615.52 |
| 1459900800000 | 6610.78 |
| 1459987200000 | 6591.22 |
| 1460073600000 | 6736.94 |
| 1460332800000 | 6841.82 |
| 1460419200000 | 6832.56 |
| 1460505600000 | 6964.48 |
| 1460592000000 | 6906.34 |
| 1460678400000 | 6883.58 |
| 1460937600000 | 6879.5 |
| 1461024000000 | 7036.74 |
| 1461110400000 | 7072.27 |
| 1461196800000 | 7041.41 |
| 1461283200000 | 7040.01 |
| 1461542400000 | 6962.14 |
| 1461628800000 | 7010.85 |
| 1461715200000 | 6965.85 |
| 1461801600000 | 7118.15 |
| 1461888000000 | 7120.27 |
| 1462147200000 | 7076.37 |
| 1462233600000 | 6901.58 |
| 1462320000000 | 6791.61 |
| 1462406400000 | 6723.63 |
| 1462492800000 | 6699.12 |
| 1462752000000 | 6677.97 |
| 1462838400000 | 6657.86 |
| 1462924800000 | 6746.44 |
| 1463011200000 | 6727.38 |
| 1463097600000 | 6693.96 |
| 1463356800000 | 6744.3 |
| 1463443200000 | 6758.39 |
| 1463529600000 | 6734.41 |
| 1463616000000 | 6543.68 |
| 1463702400000 | 6558.54 |
| 1463961600000 | 6510.94 |
| 1464048000000 | 6636.73 |
| 1464134400000 | 6724 |
| 1464220800000 | 6741.26 |
| 1464307200000 | 6708.58 |
| 1464566400000 | 6765.3 |
| 1464652800000 | 6663.04 |
| 1464739200000 | 6577.44 |
| 1464825600000 | 6522.5 |
| 1464912000000 | 6705.9 |
| 1465171200000 | 6818.65 |
| 1465257600000 | 6944.64 |
| 1465344000000 | 7040.55 |
| 1465430400000 | 6923.37 |
| 1465516800000 | 6751.38 |
| 1465776000000 | 6657.36 |
| 1465862400000 | 6532.49 |
| 1465948800000 | 6586.87 |
| 1466035200000 | 6428.27 |
| 1466121600000 | 6591.59 |
| 1466380800000 | 6820.2 |
| 1466467200000 | 6826.45 |
| 1466553600000 | 6818.68 |
| 1466640000000 | 6938.47 |
| 1466726400000 | 6579.53 |
| 1466985600000 | 6392.79 |
| 1467072000000 | 6561.84 |
| 1467158400000 | 6694.97 |
| 1467244800000 | 6694.75 |
| 1467331200000 | 6704.42 |
| 1467590400000 | 6723.56 |
| 1467676800000 | 6622.37 |
| 1467763200000 | 6561.76 |
| 1467849600000 | 6639.82 |
| 1467936000000 | 6678.38 |
| 1468195200000 | 6775.35 |
| 1468281600000 | 6890.56 |
| 1468368000000 | 6899.36 |
| 1468454400000 | 7014.43 |
| 1468540800000 | 6998.9 |
| 1468800000000 | 6894.58 |
| 1468886400000 | 6822.81 |
| 1468972800000 | 6800.93 |
| 1469059200000 | 6728.1 |
| 1469145600000 | 6679.11 |
| 1469404800000 | 6718.73 |
| 1469491200000 | 6662.98 |
| 1469577600000 | 6677.96 |
| 1469664000000 | 6688.7 |
| 1469750400000 | 6710.79 |
| 1470009600000 | 6715.49 |
| 1470096000000 | 6667.11 |
| 1470182400000 | 6617.42 |
| 1470268800000 | 6750.57 |
| 1470355200000 | 6799.12 |
| 1470614400000 | 6913.18 |
| 1470700800000 | 6953.19 |
| 1470787200000 | 6950.3 |
| 1470873600000 | 6993.41 |
| 1470960000000 | 6983.24 |
| 1471219200000 | 7059.31 |
| 1471305600000 | 7046.28 |
| 1471392000000 | 7033.71 |
| 1471478400000 | 7054.16 |
| 1471564800000 | 7001.49 |
| 1471824000000 | 6993.85 |
| 1471910400000 | 7002.37 |
| 1471996800000 | 6901.23 |
| 1472083200000 | 6933.62 |
| 1472169600000 | 6986.02 |
| 1472428800000 | 6887.64 |
| 1472515200000 | 6872.53 |
| 1472601600000 | 6854.07 |
| 1472688000000 | 6851.19 |
| 1472774400000 | 6961.8 |
| 1473033600000 | 7038.92 |
| 1473120000000 | 7154.12 |
| 1473206400000 | 7202.3 |
| 1473292800000 | 7226.95 |
| 1473379200000 | 7058.48 |
| 1473638400000 | 7007.86 |
| 1473724800000 | 6961.31 |
| 1473811200000 | 6965.24 |
| 1473897600000 | 6973.96 |
| 1473984000000 | 6891.83 |
| 1474243200000 | 6990.47 |
| 1474329600000 | 6977.1 |
| 1474416000000 | 7028.49 |
| 1474502400000 | 7220.73 |
| 1474588800000 | 7169.46 |
| 1474848000000 | 7063.3 |
| 1474934400000 | 6987.62 |
| 1475020800000 | 7008.98 |
| 1475107200000 | 7082.89 |
| 1475193600000 | 7019.69 |
| 1475452800000 | 7094.34 |
| 1475539200000 | 7096.37 |
| 1475625600000 | 7096.01 |
| 1475712000000 | 7122.92 |
| 1475798400000 | 7135.21 |
| 1476057600000 | 7188.89 |
| 1476144000000 | 7115.65 |
| 1476230400000 | 7054.21 |
| 1476316800000 | 6968.15 |
| 1476403200000 | 6994.98 |
| 1476662400000 | 6948.26 |
| 1476748800000 | 7013.39 |
| 1476835200000 | 7097.76 |
| 1476921600000 | 7059.71 |
| 1477008000000 | 7037.74 |
| 1477267200000 | 7101.37 |
| 1477353600000 | 7107.89 |
| 1477440000000 | 7068.52 |
| 1477526400000 | 7048.73 |
| 1477612800000 | 7052.54 |
| 1477872000000 | 7074.45 |
| 1477958400000 | 7079.11 |
| 1478044800000 | 6954.95 |
| 1478131200000 | 6937.88 |
| 1478217600000 | 6832.69 |
| 1478476800000 | 6864.54 |
| 1478563200000 | 6932.63 |
| 1478649600000 | 6960.09 |
| 1478736000000 | 6956.35 |
| 1478822400000 | 6820.61 |
| 1479081600000 | 6726.35 |
| 1479168000000 | 6817.78 |
| 1479254400000 | 6823.14 |
| 1479340800000 | 6864.74 |
| 1479427200000 | 6819.54 |
| 1479686400000 | 6956.05 |
| 1479772800000 | 6995.8 |
| 1479859200000 | 6956.45 |
| 1479945600000 | 6987.05 |
| 1480032000000 | 6952.47 |
| 1480291200000 | 6922.85 |
| 1480377600000 | 6872.13 |
| 1480464000000 | 6964.74 |
| 1480550400000 | 6984.7 |
| 1480636800000 | 6988.69 |
| 1480896000000 | 7121.06 |
| 1480982400000 | 7184.76 |
| 1481068800000 | 7268.08 |
| 1481155200000 | 7347.6 |
| 1481241600000 | 7337.75 |
| 1481500800000 | 7509.98 |
| 1481587200000 | 7624.09 |
| 1481673600000 | 7550.37 |
| 1481760000000 | 7446.76 |
| 1481846400000 | 7467.14 |
| 1482105600000 | 7433.81 |
| 1482192000000 | 7484.69 |
| 1482278400000 | 7479.36 |
| 1482364800000 | 7421.44 |
| 1482451200000 | 7388.5 |
| 1482710400000 | 7390.96 |
| 1482796800000 | 7456.26 |
| 1482883200000 | 7470.98 |
| 1482969600000 | 7540.95 |
| 1483056000000 | 7601.19 |
| 1483315200000 | 7600.47 |
| 1483401600000 | 7691.98 |
| 1483488000000 | 7691.26 |
| 1483574400000 | 7698.76 |
| 1483660800000 | 7692.98 |
| 1483920000000 | 7602.69 |
| 1484006400000 | 7663.99 |
| 1484092800000 | 7541.23 |
| 1484179200000 | 7730.49 |
| 1484265600000 | 7638.52 |
| 1484524800000 | 7608.83 |
| 1484611200000 | 7640.72 |
| 1484697600000 | 7633.71 |
| 1484784000000 | 7545.28 |
| 1484870400000 | 7570.03 |
| 1485129600000 | 7587.09 |
| 1485216000000 | 7697.43 |
| 1485302400000 | 7722.94 |
| 1485388800000 | 7735.29 |
| 1485475200000 | 7840.19 |
| 1485734400000 | 7773.14 |
| 1485820800000 | 7745.02 |
| 1485907200000 | 7781.1 |
| 1485993600000 | 7826.56 |
| 1486080000000 | 7945.48 |
| 1486339200000 | 7895.59 |
| 1486425600000 | 7863.1 |
| 1486512000000 | 7831.09 |
| 1486598400000 | 7848.95 |
| 1486684800000 | 7864.01 |
| 1486944000000 | 7915.46 |
| 1487030400000 | 7902.58 |
| 1487116800000 | 7919.68 |
| 1487203200000 | 7961.74 |
| 1487289600000 | 7864.57 |
| 1487548800000 | 7878.42 |
| 1487635200000 | 7962.8 |
| 1487721600000 | 7900.76 |
| 1487808000000 | 7952.59 |
| 1487894400000 | 7788.21 |
| 1488153600000 | 7744.45 |
| 1488240000000 | 7632.79 |
| 1488326400000 | 7749.61 |
| 1488412800000 | 7705.56 |
| 1488499200000 | 7722.88 |
| 1488758400000 | 7745.67 |
| 1488844800000 | 7679.99 |
| 1488931200000 | 7623.05 |
| 1489017600000 | 7419.34 |
| 1489104000000 | 7460.56 |
| 1489363200000 | 7542.12 |
| 1489449600000 | 7502.3 |
| 1489536000000 | 7490.78 |
| 1489622400000 | 7733.97 |
| 1489708800000 | 7816.13 |
| 1489968000000 | 7857.78 |
| 1490054400000 | 7847.83 |
| 1490140800000 | 7803.79 |
| 1490227200000 | 7826.97 |
| 1490313600000 | 7847.52 |
| 1490572800000 | 7798.25 |
| 1490659200000 | 7893.8 |
| 1490745600000 | 7839.27 |
| 1490832000000 | 7908.31 |
| 1490918400000 | 7767.53 |
| 1491177600000 | 7802.98 |
| 1491264000000 | 7852.46 |
| 1491350400000 | 7961.66 |
| 1491436800000 | 7939.62 |
| 1491523200000 | 7799.97 |
| 1491782400000 | 7690.45 |
| 1491868800000 | 7692.06 |
| 1491955200000 | 7657.91 |
| 1492041600000 | 7692.95 |
| 1492128000000 | 7691.89 |
| 1492387200000 | 7721.59 |
| 1492473600000 | 7688.83 |
| 1492560000000 | 7670.72 |
| 1492646400000 | 7735.06 |
| 1492732800000 | 7722.03 |
| 1492992000000 | 7955.25 |
| 1493078400000 | 8056.94 |
| 1493164800000 | 8082.49 |
| 1493251200000 | 8032.54 |
| 1493337600000 | 8089.76 |
| 1493596800000 | 8107.1 |
| 1493683200000 | 8148.08 |
| 1493769600000 | 8074.89 |
| 1493856000000 | 8012.24 |
| 1493942400000 | 8049.31 |
| 1494201600000 | 8037.59 |
| 1494288000000 | 8080.31 |
| 1494374400000 | 8167.27 |
| 1494460800000 | 8132.45 |
| 1494547200000 | 8121.08 |
| 1494806400000 | 8241.07 |
| 1494892800000 | 8239.03 |
| 1494979200000 | 8187.6 |
| 1495065600000 | 8030.18 |
| 1495152000000 | 8112.86 |
| 1495411200000 | 8177.23 |
| 1495497600000 | 8220.09 |
| 1495584000000 | 8198.74 |
| 1495670400000 | 8232.6 |
| 1495756800000 | 8137.22 |
| 1496016000000 | 8184.11 |
| 1496102400000 | 8140.07 |
| 1496188800000 | 8064.98 |
| 1496275200000 | 7987.46 |
| 1496361600000 | 8059.24 |
| 1496620800000 | 8010.21 |
| 1496707200000 | 8003.28 |
| 1496793600000 | 7952.31 |
| 1496880000000 | 7988.17 |
| 1496966400000 | 8005.5 |
| 1497225600000 | 8007.21 |
| 1497312000000 | 8007.88 |
| 1497398400000 | 7988.81 |
| 1497484800000 | 7811.25 |
| 1497571200000 | 7856.99 |
| 1497830400000 | 7912.47 |
| 1497916800000 | 7809.56 |
| 1498003200000 | 7813.88 |
| 1498089600000 | 7804.9 |
| 1498176000000 | 7857.87 |
| 1498435200000 | 7897.8 |
| 1498521600000 | 7983.74 |
| 1498608000000 | 7975.99 |
| 1498694400000 | 7982.91 |
| 1498780800000 | 7951.13 |
| 1499040000000 | 7984.07 |
| 1499126400000 | 8004.41 |
| 1499212800000 | 7944.12 |
| 1499299200000 | 7981.11 |
| 1499385600000 | 7915.98 |
| 1499644800000 | 7993.01 |
| 1499731200000 | 8015.65 |
| 1499817600000 | 8165.69 |
| 1499904000000 | 8206.94 |
| 1499990400000 | 8305.67 |
| 1500249600000 | 8357.68 |
| 1500336000000 | 8360.53 |
| 1500422400000 | 8443.85 |
| 1500508800000 | 8440.7 |
| 1500595200000 | 8345.99 |
| 1500854400000 | 8282.3 |
| 1500940800000 | 8260.23 |
| 1501027200000 | 8300.47 |
| 1501113600000 | 8381.39 |
| 1501200000000 | 8337.88 |
| 1501459200000 | 8318.64 |
| 1501545600000 | 8377.52 |
| 1501632000000 | 8387.02 |
| 1501718400000 | 8431.97 |
| 1501804800000 | 8431.39 |
| 1502064000000 | 8497.32 |
| 1502150400000 | 8554.53 |
| 1502236800000 | 8469.54 |
| 1502323200000 | 8422.39 |
| 1502409600000 | 8355.2 |
| 1502668800000 | 8440.98 |
| 1502755200000 | 8364.11 |
| 1502841600000 | 8415.54 |
| 1502928000000 | 8406.32 |
| 1503014400000 | 8371.75 |
| 1503273600000 | 8470.22 |
| 1503360000000 | 8490.03 |
| 1503446400000 | 8530.25 |
| 1503532800000 | 8616.7 |
| 1503619200000 | 8704.81 |
| 1503878400000 | 8822.33 |
| 1503964800000 | 8776.38 |
| 1504051200000 | 8847.79 |
| 1504137600000 | 8888.63 |
| 1504224000000 | 8920.04 |
| 1504483200000 | 8870.87 |
| 1504569600000 | 8906.86 |
| 1504656000000 | 8922.92 |
| 1504742400000 | 8951.57 |
| 1504828800000 | 8946.09 |
| 1505088000000 | 9018.95 |
| 1505174400000 | 8983.24 |
| 1505260800000 | 8907.8 |
| 1505347200000 | 8916.9 |
| 1505433600000 | 8918.7 |
| 1505692800000 | 8850.84 |
| 1505779200000 | 8800.83 |
| 1505865600000 | 8878.26 |
| 1505952000000 | 8803.98 |
| 1506038400000 | 8874.91 |
| 1506297600000 | 8792.42 |
| 1506384000000 | 8753.75 |
| 1506470400000 | 8671.92 |
| 1506556800000 | 8720.53 |
| 1506643200000 | 8792.62 |
| 1506902400000 | 8752.25 |
| 1506988800000 | 8753.86 |
| 1507075200000 | 8780.45 |
| 1507161600000 | 8812.24 |
| 1507248000000 | 8760.03 |
| 1507507200000 | 8692.9 |
| 1507593600000 | 8808.7 |
| 1507680000000 | 8890.93 |
| 1507766400000 | 8933.38 |
| 1507852800000 | 9008.13 |
| 1508112000000 | 9032.21 |
| 1508198400000 | 8947.99 |
| 1508284800000 | 8947.78 |
| 1508371200000 | 8918.73 |
| 1508457600000 | 8879.15 |
| 1508716800000 | 8821.36 |
| 1508803200000 | 8759.61 |
| 1508889600000 | 8773.72 |
| 1508976000000 | 8694.99 |
| 1509062400000 | 8716.99 |
| 1509321600000 | 8794.73 |
| 1509408000000 | 8779.41 |
| 1509494400000 | 8863.85 |
| 1509580800000 | 8835.21 |
| 1509667200000 | 8706.74 |
| 1509926400000 | 8791.12 |
| 1510012800000 | 8887.49 |
| 1510099200000 | 8899.13 |
| 1510185600000 | 8917.56 |
| 1510272000000 | 8864.53 |
| 1510531200000 | 8799.8 |
| 1510617600000 | 8771.96 |
| 1510704000000 | 8630.15 |
| 1510790400000 | 8655.9 |
| 1510876800000 | 8704.65 |
| 1511136000000 | 8666.87 |
| 1511222400000 | 8772.17 |
| 1511308800000 | 8847.18 |
| 1511395200000 | 8852.06 |
| 1511481600000 | 8882.98 |
| 1511740800000 | 8880.76 |
| 1511827200000 | 8812.3 |
| 1511913600000 | 8706.9 |
| 1512000000000 | 8687.95 |
| 1512086400000 | 8648.48 |
| 1512345600000 | 8683.81 |
| 1512432000000 | 8702.35 |
| 1512518400000 | 8658.67 |
| 1512604800000 | 8633.25 |
| 1512691200000 | 8674.15 |
| 1512950400000 | 8792.06 |
| 1513036800000 | 8816.33 |
| 1513123200000 | 8806.05 |
| 1513209600000 | 8890.96 |
| 1513296000000 | 8867.97 |
| 1513555200000 | 8958.13 |
| 1513641600000 | 8883.67 |
| 1513728000000 | 8903.8 |
| 1513814400000 | 8932.17 |
| 1513900800000 | 8945.85 |
| 1514160000000 | 8945.84 |
| 1514246400000 | 8993.37 |
| 1514332800000 | 9059.04 |
| 1514419200000 | 9112.86 |
| 1514505600000 | 9142.35 |
| 1514851200000 | 9223.25 |
| 1514937600000 | 9317.01 |
| 1515024000000 | 9528.09 |
| 1515110400000 | 9553.2 |
| 1515369600000 | 9532.82 |
| 1515456000000 | 9507.25 |
| 1515542400000 | 9491.81 |
| 1515628800000 | 9618.69 |
| 1515715200000 | 9678.06 |
| 1515974400000 | 9666.76 |
| 1516060800000 | 9727.64 |
| 1516147200000 | 9792.03 |
| 1516233600000 | 9880.35 |
| 1516320000000 | 9806.71 |
| 1516579200000 | 9948.38 |
| 1516665600000 | 10011.72 |
| 1516752000000 | 10115.38 |
| 1516838400000 | 10178.74 |
| 1516924800000 | 10100.97 |
| 1517184000000 | 10031.83 |
| 1517270400000 | 9990.07 |
| 1517356800000 | 10055.69 |
| 1517443200000 | 10091.52 |
| 1517529600000 | 9919.43 |
| 1517788800000 | 9849.35 |
| 1517875200000 | 9585.86 |
| 1517961600000 | 9659.15 |
| 1518048000000 | 9423.22 |
| 1518134400000 | 9275.75 |
| 1518393600000 | 9414.6 |
| 1518480000000 | 9529.77 |
| 1518566400000 | 9626.46 |
| 1518652800000 | 9752.42 |
| 1518739200000 | 9766.57 |
| 1518998400000 | 9739.41 |
| 1519084800000 | 9671.46 |
| 1519171200000 | 9824.73 |
| 1519257600000 | 9870.31 |
| 1519344000000 | 9879.57 |
| 1519603200000 | 9979.79 |
| 1519689600000 | 9921.67 |
| 1519776000000 | 9746.97 |
| 1519862400000 | 9629.38 |
| 1519948800000 | 9546.3 |
| 1520208000000 | 9644.1 |
| 1520294400000 | 9680.74 |
| 1520380800000 | 9670.55 |
| 1520467200000 | 9591.78 |
| 1520553600000 | 9699.02 |
| 1520812800000 | 9736.17 |
| 1520899200000 | 9726.01 |
| 1520985600000 | 9535.67 |
| 1521072000000 | 9433.22 |
| 1521158400000 | 9408.44 |
| 1521417600000 | 9290.48 |
| 1521504000000 | 9368.48 |
| 1521590400000 | 9499.63 |
| 1521676800000 | 9396.31 |
| 1521763200000 | 9362.82 |
| 1522022400000 | 9243.15 |
| 1522108800000 | 9273.61 |
| 1522195200000 | 9125.23 |
| 1522281600000 | 9224.35 |
| 1522368000000 | 9219.81 |
| 1522627200000 | 9170.6 |
| 1522713600000 | 9211.14 |
| 1522800000000 | 9191.92 |
| 1522886400000 | 9300.73 |
| 1522972800000 | 9253.25 |
| 1523232000000 | 8639.94 |
| 1523318400000 | 8568.28 |
| 1523404800000 | 8476.09 |
| 1523491200000 | 8740.27 |
| 1523577600000 | 8648.25 |
| 1523836800000 | 8578.83 |
| 1523923200000 | 8745.32 |
| 1524009600000 | 8971.31 |
| 1524096000000 | 8968.49 |
| 1524182400000 | 8855.82 |
| 1524441600000 | 8826.42 |
| 1524528000000 | 8824.51 |
| 1524614400000 | 8685.93 |
| 1524700800000 | 8723.74 |
| 1524787200000 | 8828.32 |
| 1525046400000 | 8750.4 |
| 1525132800000 | 8660.3 |
| 1525219200000 | 8600.89 |
| 1525305600000 | 8503.12 |
| 1525392000000 | 8538.01 |
| 1525651200000 | 8513.85 |
| 1525737600000 | 8440.09 |
| 1525824000000 | 8519.05 |
| 1525910400000 | 8668.58 |
| 1525996800000 | 8769.39 |
| 1526256000000 | 8820.14 |
| 1526342400000 | 8548.32 |
| 1526428800000 | 8552.73 |
| 1526515200000 | 8507.54 |
| 1526601600000 | 8413.35 |
| 1526860800000 | 8464.69 |
| 1526947200000 | 8512.14 |
| 1527033600000 | 8282.49 |
| 1527120000000 | 8310.41 |
| 1527206400000 | 8292.59 |
| 1527465600000 | 8339.23 |
| 1527552000000 | 8245.98 |
| 1527638400000 | 8262.76 |
| 1527724800000 | 8248.97 |
| 1527811200000 | 8267.98 |
| 1528070400000 | 8384.06 |
| 1528156800000 | 8353.14 |
| 1528243200000 | 8406.57 |
| 1528329600000 | 8464.45 |
| 1528416000000 | 8256.71 |
| 1528675200000 | 8266.78 |
| 1528761600000 | 8228.16 |
| 1528848000000 | 8216.12 |
| 1528934400000 | 8188.03 |
| 1529020800000 | 8003.76 |
| 1529280000000 | 7898.14 |
| 1529366400000 | 7848.87 |
| 1529452800000 | 7969.08 |
| 1529539200000 | 7949.63 |
| 1529625600000 | 8065.76 |
| 1529884800000 | 8058.74 |
| 1529971200000 | 8016.2 |
| 1530057600000 | 8085.32 |
| 1530144000000 | 8002.96 |
| 1530230400000 | 8192.02 |
| 1530489600000 | 8148.91 |
| 1530576000000 | 8142.73 |
| 1530662400000 | 8186.38 |
| 1530748800000 | 8335.99 |
| 1530835200000 | 8356.65 |
| 1531094400000 | 8470.31 |
| 1531180800000 | 8458.49 |
| 1531267200000 | 8312.12 |
| 1531353600000 | 8248.36 |
| 1531440000000 | 8311.73 |
| 1531699200000 | 8273.4 |
| 1531785600000 | 8231.11 |
| 1531872000000 | 8183.04 |
| 1531958400000 | 8081.44 |
| 1532044800000 | 8088.98 |
| 1532304000000 | 8181.58 |
| 1532390400000 | 8232.1 |
| 1532476800000 | 8243.03 |
| 1532563200000 | 8306.91 |
| 1532649600000 | 8329.99 |
| 1532908800000 | 8427.38 |
| 1532995200000 | 8467.07 |
| 1533081600000 | 8422.3 |
| 1533168000000 | 8229.41 |
| 1533254400000 | 8268.03 |
| 1533513600000 | 8207.33 |
| 1533600000000 | 8265.17 |
| 1533686400000 | 8143.33 |
| 1533772800000 | 8019.25 |
| 1533859200000 | 7637.25 |
| 1534118400000 | 7514.58 |
| 1534204800000 | 7646.05 |
| 1534291200000 | 7555.96 |
| 1534377600000 | 7621.32 |
| 1534464000000 | 7519.2 |
| 1534723200000 | 7589.24 |
| 1534809600000 | 7679.4 |
| 1534896000000 | 7697.33 |
| 1534982400000 | 7603.04 |
| 1535068800000 | 7702.96 |
| 1535328000000 | 7838.61 |
| 1535414400000 | 7837.83 |
| 1535500800000 | 7815.86 |
| 1535587200000 | 7680.87 |
| 1535673600000 | 7753.53 |
| 1535932800000 | 7713.67 |
| 1536019200000 | 7612.79 |
| 1536105600000 | 7557.5 |
| 1536192000000 | 7507.58 |
| 1536278400000 | 7488.88 |
| 1536537600000 | 7482.01 |
| 1536624000000 | 7492.26 |
| 1536710400000 | 7564.11 |
| 1536796800000 | 7680.7 |
| 1536883200000 | 7730.9 |
| 1537142400000 | 7714.2 |
| 1537228800000 | 7820.53 |
| 1537315200000 | 7915.88 |
| 1537401600000 | 7919.41 |
| 1537488000000 | 7997.11 |
| 1537747200000 | 8094.22 |
| 1537833600000 | 8143.71 |
| 1537920000000 | 8118.82 |
| 1538006400000 | 8269.69 |
| 1538092800000 | 8256.43 |
| 1538352000000 | 8232.4 |
| 1538438400000 | 8153.14 |
| 1538524800000 | 8217.55 |
| 1538611200000 | 8006.59 |
| 1538697600000 | 7991.67 |
| 1538956800000 | 7957.62 |
| 1539043200000 | 7949.69 |
| 1539129600000 | 7879.2 |
| 1539216000000 | 7782.43 |
| 1539302400000 | 7933.75 |
| 1539561600000 | 7996.87 |
| 1539648000000 | 8110.85 |
| 1539734400000 | 8089.66 |
| 1539820800000 | 7976.72 |
| 1539907200000 | 7917.23 |
| 1540166400000 | 7860.5 |
| 1540252800000 | 7734.33 |
| 1540339200000 | 7783.83 |
| 1540425600000 | 7778.49 |
| 1540512000000 | 7601.34 |
| 1540771200000 | 7695.44 |
| 1540857600000 | 7686.04 |
| 1540944000000 | 7779.02 |
| 1541030400000 | 7825.44 |
| 1541116800000 | 7902.34 |
| 1541376000000 | 7978.39 |
| 1541462400000 | 8041.4 |
| 1541548800000 | 8168.74 |
| 1541635200000 | 8102.03 |
| 1541721600000 | 7905.23 |
| 1541980800000 | 7817.98 |
| 1542067200000 | 7780.49 |
| 1542153600000 | 7879.44 |
| 1542240000000 | 7930.24 |
| 1542326400000 | 7932.82 |
| 1542585600000 | 7975.07 |
| 1542672000000 | 7804.77 |
| 1542758400000 | 7919.84 |
| 1542844800000 | 7980.29 |
| 1542931200000 | 7867.88 |
| 1543190400000 | 7752.43 |
| 1543276800000 | 7798.63 |
| 1543363200000 | 7900.22 |
| 1543449600000 | 8111.14 |
| 1543536000000 | 7991.8 |
| 1543795200000 | 8162.94 |
| 1543881600000 | 8140.36 |
| 1543968000000 | 8137.39 |
| 1544054400000 | 7986.04 |
| 1544140800000 | 8075.69 |
| 1544400000000 | 7917.29 |
| 1544486400000 | 7879.28 |
| 1544572800000 | 7905.89 |
| 1544659200000 | 7953.82 |
| 1544745600000 | 7873.59 |
| 1545004800000 | 7838.68 |
| 1545091200000 | 7857.27 |
| 1545177600000 | 7911.74 |
| 1545264000000 | 7815.93 |
| 1545350400000 | 7707.55 |
| 1545609600000 | 7695.62 |
| 1545696000000 | 7622.64 |
| 1545782400000 | 7609.53 |
| 1545868800000 | 7594.89 |
| 1545955200000 | 7679.88 |
| 1546214400000 | 7702.86 |
| 1546387200000 | 7717.02 |
| 1546473600000 | 7697.14 |
| 1546560000000 | 7918.48 |
| 1546819200000 | 8036.82 |
| 1546905600000 | 7971.13 |
| 1546992000000 | 8057 |
| 1547078400000 | 8104.93 |
| 1547164800000 | 8118.3 |
| 1547424000000 | 8094.75 |
| 1547510400000 | 8103.84 |
| 1547596800000 | 8172.71 |
| 1547683200000 | 8196.54 |
| 1547769600000 | 8314.94 |
| 1548028800000 | 8260.08 |
| 1548115200000 | 8261.74 |
| 1548201600000 | 8390.43 |
| 1548288000000 | 8400.62 |
| 1548374400000 | 8415.53 |
| 1548633600000 | 8336.06 |
| 1548720000000 | 8429.52 |
| 1548806400000 | 8474.86 |
| 1548892800000 | 8571.29 |
| 1548979200000 | 8552.65 |
| 1549238400000 | 8536.05 |
| 1549324800000 | 8616.48 |
| 1549411200000 | 8573.9 |
| 1549497600000 | 8450.78 |
| 1549584000000 | 8421.45 |
| 1549843200000 | 8427.33 |
| 1549929600000 | 8514.16 |
| 1550016000000 | 8344.04 |
| 1550102400000 | 8156.94 |
| 1550188800000 | 8293.81 |
| 1550448000000 | 8296.84 |
| 1550534400000 | 8301.61 |
| 1550620800000 | 8418.85 |
| 1550707200000 | 8397.12 |
| 1550793600000 | 8455.49 |
| 1551052800000 | 8492.63 |
| 1551139200000 | 8453.96 |
| 1551225600000 | 8431.49 |
| 1551312000000 | 8411.68 |
| 1551398400000 | 8384.21 |
| 1551657600000 | 8384.53 |
| 1551744000000 | 8346 |
| 1551830400000 | 8406 |
| 1551916800000 | 8292.29 |
| 1552003200000 | 8261.08 |
| 1552262400000 | 8263.63 |
| 1552348800000 | 8317.88 |
| 1552435200000 | 8363.2 |
| 1552521600000 | 8345.54 |
| 1552608000000 | 8449.27 |
| 1552867200000 | 8537.37 |
| 1552953600000 | 8568.27 |
| 1553040000000 | 8606.08 |
| 1553126400000 | 8683.8 |
| 1553212800000 | 8455.36 |
| 1553472000000 | 8539.52 |
| 1553558400000 | 8528.75 |
| 1553644800000 | 8373.38 |
| 1553731200000 | 8375.04 |
| 1553817600000 | 8335.85 |
| 1554076800000 | 8459.87 |
| 1554163200000 | 8454.24 |
| 1554249600000 | 8531.55 |
| 1554336000000 | 8529.65 |
| 1554422400000 | 8535.22 |
| 1554681600000 | 8572.3 |
| 1554768000000 | 8635.22 |
| 1554854400000 | 8690.62 |
| 1554940800000 | 8622.66 |
| 1555027200000 | 8661.52 |
| 1555286400000 | 8605.33 |
| 1555372800000 | 8671.17 |
| 1555459200000 | 8744.54 |
| 1555545600000 | 8688.77 |
| 1555632000000 | 8690.1 |
| 1555891200000 | 8751.05 |
| 1555977600000 | 8769.75 |
| 1556064000000 | 8707.77 |
| 1556150400000 | 8588.65 |
| 1556236800000 | 8606.92 |
| 1556496000000 | 8619.26 |
| 1556582400000 | 8584.16 |
| 1556668800000 | 8577.07 |
| 1556755200000 | 8514.43 |
| 1556841600000 | 8547.59 |
| 1557100800000 | 8496.82 |
| 1557187200000 | 8394.67 |
| 1557273600000 | 8340.86 |
| 1557360000000 | 8252.31 |
| 1557446400000 | 8230.54 |
| 1557705600000 | 8197.21 |
| 1557792000000 | 8316.64 |
| 1557878400000 | 8312.45 |
| 1557964800000 | 8399.84 |
| 1558051200000 | 8356.56 |
| 1558310400000 | 8361.3 |
| 1558396800000 | 8483.68 |
| 1558483200000 | 8551.89 |
| 1558569600000 | 8455.42 |
| 1558656000000 | 8508.34 |
| 1558915200000 | 8579.71 |
| 1559001600000 | 8520.52 |
| 1559088000000 | 8556.61 |
| 1559174400000 | 8692.1 |
| 1559260800000 | 8739.14 |
| 1559520000000 | 8856.37 |
| 1559606400000 | 8800.93 |
| 1559692800000 | 8783.53 |
| 1559779200000 | 8860.91 |
| 1559865600000 | 8944.25 |
| 1560124800000 | 9005.49 |
| 1560211200000 | 9081.35 |
| 1560297600000 | 9053.41 |
| 1560384000000 | 9042.43 |
| 1560470400000 | 9015.02 |
| 1560729600000 | 9021.63 |
| 1560816000000 | 9143.32 |
| 1560902400000 | 9126.25 |
| 1560988800000 | 9318.72 |
| 1561075200000 | 9254.94 |
| 1561334400000 | 9326.45 |
| 1561420800000 | 9293.1 |
| 1561507200000 | 9332.81 |
| 1561593600000 | 9361.03 |
| 1561680000000 | 9350.49 |
| 1561939200000 | 9500.85 |
| 1562025600000 | 9467.39 |
| 1562112000000 | 9485.87 |
| 1562198400000 | 9572.47 |
| 1562284800000 | 9497.99 |
| 1562544000000 | 9477.49 |
| 1562630400000 | 9404.03 |
| 1562716800000 | 9495.38 |
| 1562803200000 | 9471.81 |
| 1562889600000 | 9370.7 |
| 1563148800000 | 9376.93 |
| 1563235200000 | 9365.62 |
| 1563321600000 | 9372.64 |
| 1563408000000 | 9361.78 |
| 1563494400000 | 9401.57 |
| 1563753600000 | 9342.7 |
| 1563840000000 | 9350.76 |
| 1563926400000 | 9335.4 |
| 1564012800000 | 9359.39 |
| 1564099200000 | 9356.05 |
| 1564358400000 | 9377.25 |
| 1564444800000 | 9376.19 |
| 1564531200000 | 9419.55 |
| 1564617600000 | 9274.86 |
| 1564704000000 | 8978.43 |
| 1564963200000 | 8900.31 |
| 1565049600000 | 8988.76 |
| 1565136000000 | 8930.43 |
| 1565222400000 | 9040.95 |
| 1565308800000 | 8958.57 |
| 1565568000000 | 8942.87 |
| 1565654400000 | 8970.06 |
| 1565740800000 | 8704.31 |
| 1565827200000 | 8612.84 |
| 1565913600000 | 8564.56 |
| 1566172800000 | 8627.56 |
| 1566259200000 | 8694.29 |
| 1566345600000 | 8759.5 |
| 1566432000000 | 8772.25 |
| 1566518400000 | 8755.05 |
| 1566777600000 | 8694.75 |
| 1566864000000 | 8611.12 |
| 1566950400000 | 8608.21 |
| 1567036800000 | 8720.38 |
| 1567123200000 | 8821.11 |
| 1567382400000 | 8896.57 |
| 1567468800000 | 8818.92 |
| 1567555200000 | 8982.5 |
| 1567641600000 | 9068.34 |
| 1567728000000 | 9068.09 |
| 1567987200000 | 9111.44 |
| 1568073600000 | 9108.24 |
| 1568160000000 | 9169.06 |
| 1568246400000 | 9186.5 |
| 1568332800000 | 9248.43 |
| 1568592000000 | 9405.53 |
| 1568678400000 | 9312.28 |
| 1568764800000 | 9343.17 |
| 1568851200000 | 9293.85 |
| 1568937600000 | 9273.94 |
| 1569196800000 | 9223.82 |
| 1569283200000 | 9199.91 |
| 1569369600000 | 9156.96 |
| 1569456000000 | 9201.91 |
| 1569542400000 | 9215.29 |
| 1569801600000 | 9103.93 |
| 1569888000000 | 9058.06 |
| 1569974400000 | 8940.75 |
| 1570060800000 | 8903.85 |
| 1570147200000 | 8974.65 |
| 1570406400000 | 9002.86 |
| 1570492800000 | 8921.29 |
| 1570579200000 | 8946.55 |
| 1570665600000 | 9026.3 |
| 1570752000000 | 9168.53 |
| 1571011200000 | 9071.78 |
| 1571097600000 | 9151.9 |
| 1571184000000 | 9237.38 |
| 1571270400000 | 9309.4 |
| 1571356800000 | 9338.32 |
| 1571616000000 | 9380.11 |
| 1571702400000 | 9529 |
| 1571788800000 | 9557.97 |
| 1571875200000 | 9670.76 |
| 1571961600000 | 9652.37 |
| 1572220800000 | 9622.79 |
| 1572307200000 | 9696.17 |
| 1572393600000 | 9739.67 |
| 1572480000000 | 9685.2 |
| 1572566400000 | 9835.41 |
| 1572825600000 | 9895.48 |
| 1572912000000 | 9909.62 |
| 1572998400000 | 9929.71 |
| 1573084800000 | 10056.69 |
| 1573171200000 | 9920.75 |
| 1573430400000 | 9859.4 |
| 1573516800000 | 9823.66 |
| 1573603200000 | 9754.8 |
| 1573689600000 | 9751.97 |
| 1573776000000 | 9840.53 |
| 1574035200000 | 9779.1 |
| 1574121600000 | 9806.35 |
| 1574208000000 | 9780.91 |
| 1574294400000 | 9798.57 |
| 1574380800000 | 9801.13 |
| 1574640000000 | 9778.09 |
| 1574726400000 | 9684.74 |
| 1574812800000 | 9663.49 |
| 1574899200000 | 9683.66 |
| 1574985600000 | 9667.12 |
| 1575244800000 | 9644.43 |
| 1575331200000 | 9512.88 |
| 1575417600000 | 9619.16 |
| 1575504000000 | 9630.78 |
| 1575590400000 | 9696.68 |
| 1575849600000 | 9716.17 |
| 1575936000000 | 9675.22 |
| 1576022400000 | 9726.02 |
| 1576108800000 | 9938.14 |
| 1576195200000 | 9969.91 |
| 1576454400000 | 10042.34 |
| 1576540800000 | 10076.63 |
| 1576627200000 | 10081.11 |
| 1576713600000 | 10100.2 |
| 1576800000000 | 10109.85 |
| 1577059200000 | 10151.24 |
| 1577145600000 | 10174.02 |
| 1577232000000 | 10182.69 |
| 1577318400000 | 10171.11 |
| 1577404800000 | 10257.41 |
| 1577664000000 | 10280.25 |
| 1577750400000 | 10269.51 |
| 1577923200000 | 10353.04 |
| 1578009600000 | 10362.57 |
| 1578268800000 | 10363.77 |
| 1578355200000 | 10313.26 |
| 1578441600000 | 10447.34 |
| 1578528000000 | 10581.87 |
| 1578614400000 | 10634.19 |
| 1578873600000 | 10680.54 |
| 1578960000000 | 10595.23 |
| 1579046400000 | 10570.66 |
| 1579132800000 | 10634.19 |
| 1579219200000 | 10713.03 |
| 1579478400000 | 10750.42 |
| 1579564800000 | 10704.07 |
| 1579651200000 | 10567.89 |
| 1579737600000 | 10484.02 |
| 1579824000000 | 10483.31 |
| 1580083200000 | 10134.98 |
| 1580169600000 | 10255.55 |
| 1580256000000 | 10249.16 |
| 1580342400000 | 10078.77 |
| 1580428800000 | 9939.61 |
| 1580688000000 | 9965.18 |
| 1580774400000 | 10122.29 |
| 1580860800000 | 10182.19 |
| 1580947200000 | 10046.27 |
| 1581033600000 | 9898.5 |
| 1581292800000 | 9770.2 |
| 1581379200000 | 9960.31 |
| 1581465600000 | 10040.5 |
| 1581552000000 | 9972.26 |
| 1581638400000 | 9937.58 |
| 1581897600000 | 10003.01 |
| 1581984000000 | 9851.73 |
| 1582070400000 | 9992.61 |
| 1582156800000 | 9918.91 |
| 1582243200000 | 9847.92 |
| 1582502400000 | 9588.1 |
| 1582588800000 | 9326.6 |
| 1582675200000 | 9380.96 |
| 1582761600000 | 8950.2 |
| 1582848000000 | 8440.04 |
| 1583107200000 | 8489.75 |
| 1583193600000 | 8910.07 |
| 1583280000000 | 8863.29 |
| 1583366400000 | 8700.93 |
| 1583452800000 | 8322.9 |
| 1583712000000 | 7680.15 |
| 1583798400000 | 7300.63 |
| 1583884800000 | 7162.62 |
| 1583971200000 | 6295.06 |
| 1584057600000 | 6477.18 |
| 1584316800000 | 6243.44 |
| 1584403200000 | 6080.04 |
| 1584489600000 | 5494.46 |
| 1584576000000 | 5876.04 |
| 1584662400000 | 6023.31 |
| 1584921600000 | 5775.76 |
| 1585008000000 | 6238.65 |
| 1585094400000 | 6327.67 |
| 1585180800000 | 6586.5 |
| 1585267200000 | 6219.96 |
| 1585526400000 | 6205.45 |
| 1585612800000 | 6479.77 |
| 1585699200000 | 6320.8 |
| 1585785600000 | 6578.21 |
| 1585872000000 | 6682.58 |
| 1586131200000 | 6872.11 |
| 1586217600000 | 6977.48 |
| 1586304000000 | 7036.6 |
| 1586390400000 | 7333.27 |
| 1586476800000 | 7281.85 |
| 1586736000000 | 7125.19 |
| 1586822400000 | 7203.16 |
| 1586908800000 | 6703.04 |
| 1586995200000 | 6738.26 |
| 1587081600000 | 6851.95 |
| 1587340800000 | 6795.06 |
| 1587427200000 | 6492.61 |
| 1587513600000 | 6734.81 |
| 1587600000000 | 6932.89 |
| 1587686400000 | 6823.55 |
| 1587945600000 | 6844.69 |
| 1588032000000 | 6950.8 |
| 1588118400000 | 7196.08 |
| 1588204800000 | 7126.52 |
| 1588291200000 | 7013.19 |
| 1588550400000 | 6925.89 |
| 1588636800000 | 7083.37 |
| 1588723200000 | 6950.18 |
| 1588809600000 | 6992.24 |
| 1588896000000 | 7081.59 |
| 1589155200000 | 7038.08 |
| 1589241600000 | 7126.42 |
| 1589328000000 | 6979.17 |
| 1589414400000 | 6913.53 |
| 1589500800000 | 6931.39 |
| 1589760000000 | 7310.84 |
| 1589846400000 | 7413.67 |
| 1589932800000 | 7661.04 |
| 1590019200000 | 7553.06 |
| 1590105600000 | 7451.9 |
| 1590364800000 | 7568.57 |
| 1590451200000 | 7748.4 |
| 1590537600000 | 7690.49 |
| 1590624000000 | 7843.36 |
| 1590710400000 | 7731.59 |
| 1590969600000 | 7903.4 |
| 1591056000000 | 8106.95 |
| 1591142400000 | 8258.55 |
| 1591228800000 | 8102.42 |
| 1591315200000 | 8284.61 |
| 1591574400000 | 8267.84 |
| 1591660800000 | 8253.83 |
| 1591747200000 | 8182.46 |
| 1591833600000 | 8018.8 |
| 1591920000000 | 7972.25 |
| 1592179200000 | 7844.02 |
| 1592265600000 | 7995.39 |
| 1592352000000 | 7964.37 |
| 1592438400000 | 7941.85 |
| 1592524800000 | 8035.55 |
| 1592784000000 | 8071.41 |
| 1592870400000 | 8201.34 |
| 1592956800000 | 8108.02 |
| 1593043200000 | 7992.37 |
| 1593129600000 | 7904.59 |
| 1593388800000 | 7902.06 |
| 1593475200000 | 7743.68 |
| 1593561600000 | 7779.72 |
| 1593648000000 | 7947.6 |
| 1593734400000 | 7869.18 |
| 1593993600000 | 7967.26 |
| 1594080000000 | 7932.57 |
| 1594166400000 | 7917.78 |
| 1594252800000 | 7883.76 |
| 1594339200000 | 7942.7 |
| 1594598400000 | 7893.4 |
| 1594684800000 | 7787.84 |
| 1594771200000 | 7870.7 |
| 1594857600000 | 7899.99 |
| 1594944000000 | 7851.52 |
| 1595203200000 | 7973.47 |
| 1595289600000 | 8088.1 |
| 1595376000000 | 8080.45 |
| 1595462400000 | 8080.74 |
| 1595548800000 | 8049.21 |
| 1595808000000 | 8106.17 |
| 1595894400000 | 8010.12 |
| 1595980800000 | 8049.61 |
| 1596067200000 | 7840.65 |
| 1596153600000 | 7842.67 |
| 1596412800000 | 7913.89 |
| 1596499200000 | 7904.09 |
| 1596585600000 | 8113.47 |
| 1596672000000 | 8002.94 |
| 1596758400000 | 7954.62 |
| 1597017600000 | 7971.79 |
| 1597104000000 | 8174.93 |
| 1597190400000 | 8242.48 |
| 1597276800000 | 8334.52 |
| 1597363200000 | 8305.24 |
| 1597622400000 | 8217.04 |
| 1597708800000 | 8252.76 |
| 1597795200000 | 8275.31 |
| 1597881600000 | 8021.38 |
| 1597968000000 | 7940.26 |
| 1598227200000 | 8041.82 |
| 1598313600000 | 7962.82 |
| 1598400000000 | 7982.32 |
| 1598486400000 | 7944.33 |
| 1598572800000 | 7924.27 |
| 1598832000000 | 7855.58 |
| 1598918400000 | 7923.81 |
| 1599004800000 | 7709.76 |
| 1599091200000 | 7667.63 |
| 1599177600000 | 7641.35 |
| 1599436800000 | 7631.82 |
| 1599523200000 | 7482.74 |
| 1599609600000 | 7571.64 |
| 1599696000000 | 7632.01 |
| 1599782400000 | 7668.24 |
| 1600041600000 | 7698.83 |
| 1600128000000 | 7804.59 |
| 1600214400000 | 7771.15 |
| 1600300800000 | 7750.36 |
| 1600387200000 | 7683.5 |
| 1600646400000 | 7337.96 |
| 1600732800000 | 7427.39 |
| 1600819200000 | 7351.16 |
| 1600905600000 | 7309.1 |
| 1600992000000 | 7240.27 |
| 1601251200000 | 7259.5 |
| 1601337600000 | 7220.77 |
| 1601424000000 | 7338.77 |
| 1601510400000 | 7325.19 |
| 1601596800000 | 7225.39 |
| 1601856000000 | 7356.48 |
| 1601942400000 | 7412.18 |
| 1602028800000 | 7290.66 |
| 1602115200000 | 7338.96 |
| 1602201600000 | 7389.13 |
| 1602460800000 | 7367.76 |
| 1602547200000 | 7288.11 |
| 1602633600000 | 7304.69 |
| 1602720000000 | 7115.5 |
| 1602806400000 | 7141 |
| 1603065600000 | 7160.68 |
| 1603152000000 | 7206.72 |
| 1603238400000 | 7225.45 |
| 1603324800000 | 7243.46 |
| 1603411200000 | 7285.09 |
| 1603670400000 | 7176.02 |
| 1603756800000 | 7057.87 |
| 1603843200000 | 6717.31 |
| 1603929600000 | 6701.41 |
| 1604016000000 | 6625.77 |
| 1604275200000 | 6674.04 |
| 1604361600000 | 6962.94 |
| 1604448000000 | 7064.92 |
| 1604534400000 | 7325.67 |
| 1604620800000 | 7361.71 |
| 1604880000000 | 7838.24 |
| 1604966400000 | 7877.44 |
| 1605052800000 | 7931.79 |
| 1605139200000 | 7940.76 |
| 1605225600000 | 7881.37 |
| 1605484800000 | 8143.79 |
| 1605571200000 | 8093.16 |
| 1605657600000 | 8243.47 |
| 1605744000000 | 8144.5 |
| 1605830400000 | 8176.42 |
| 1606089600000 | 8140.69 |
| 1606176000000 | 8314.92 |
| 1606262400000 | 8400.8 |
| 1606348800000 | 8418.49 |
| 1606435200000 | 8393.64 |
| 1606694400000 | 8194.59 |
| 1606780800000 | 8390.56 |
| 1606867200000 | 8525.64 |
| 1606953600000 | 8554.81 |
| 1607040000000 | 8692.15 |
| 1607299200000 | 8739.6 |
| 1607385600000 | 8720.5 |
| 1607472000000 | 8774.11 |
| 1607558400000 | 8977.33 |
| 1607644800000 | 8994.47 |
| 1607904000000 | 8912.24 |
| 1607990400000 | 8887.58 |
| 1608076800000 | 8939.78 |
| 1608163200000 | 9041.03 |
| 1608249600000 | 8968.84 |
| 1608508800000 | 8562.98 |
| 1608595200000 | 8665.41 |
| 1608681600000 | 8767.14 |
| 1608768000000 | 8834.08 |
| 1608854400000 | 8850.31 |
| 1609113600000 | 8970.6 |
| 1609200000000 | 9012.49 |
| 1609286400000 | 8989.25 |
| 1609372800000 | 9011.05 |
| 1609718400000 | 9140.78 |
| 1609804800000 | 9181.05 |
| 1609891200000 | 9276.53 |
| 1609977600000 | 9281 |
| 1610064000000 | 9526.42 |
| 1610323200000 | 9499.8 |
| 1610409600000 | 9591.16 |
| 1610496000000 | 9613.29 |
| 1610582400000 | 9707.17 |
| 1610668800000 | 9502.04 |
| 1610928000000 | 9540.79 |
| 1611014400000 | 9513.01 |
| 1611100800000 | 9579.96 |
| 1611187200000 | 9406.19 |
| 1611273600000 | 9178.25 |
| 1611532800000 | 9128.99 |
| 1611619200000 | 9190.28 |
| 1611705600000 | 8974.42 |
| 1611792000000 | 8993.89 |
| 1611878400000 | 8867.75 |
| 1612137600000 | 8852.25 |
| 1612224000000 | 9056.73 |
| 1612310400000 | 8998.59 |
| 1612396800000 | 9068.52 |
| 1612483200000 | 9238.25 |
| 1612742400000 | 9361.55 |
| 1612828800000 | 9330.93 |
| 1612915200000 | 9256.82 |
| 1613001600000 | 9332.98 |
| 1613088000000 | 9322.61 |
| 1613347200000 | 9555.3 |
| 1613433600000 | 9551.74 |
| 1613520000000 | 9347.23 |
| 1613606400000 | 9279.15 |
| 1613692800000 | 9414.97 |
| 1613952000000 | 9311.85 |
| 1614038400000 | 9322.08 |
| 1614124800000 | 9235.02 |
| 1614211200000 | 9296.29 |
| 1614297600000 | 9066.69 |
| 1614556800000 | 9245.35 |
| 1614643200000 | 9306.94 |
| 1614729600000 | 9290.81 |
| 1614816000000 | 9320.46 |
| 1614902400000 | 9343.61 |
| 1615161600000 | 9315.02 |
| 1615248000000 | 9587.4 |
| 1615334400000 | 9576.16 |
| 1615420800000 | 9710.87 |
| 1615507200000 | 9763.65 |
| 1615766400000 | 9879.19 |
| 1615852800000 | 9889.09 |
| 1615939200000 | 9548.78 |
| 1616025600000 | 9568.48 |
| 1616112000000 | 9450.09 |
| 1616371200000 | 9301.55 |
| 1616457600000 | 9160.24 |
| 1616544000000 | 9194.9 |
| 1616630400000 | 9074.86 |
| 1616716800000 | 9256.74 |
| 1616976000000 | 9322.92 |
| 1617062400000 | 9267.42 |
| 1617148800000 | 9320.97 |
| 1617235200000 | 9276.54 |
| 1617321600000 | 9334.24 |
| 1617580800000 | 9274.28 |
| 1617667200000 | 9132.04 |
| 1617753600000 | 9198.06 |
| 1617840000000 | 9232.03 |
| 1617926400000 | 9113.05 |
| 1618185600000 | 9179.81 |
| 1618272000000 | 9220.39 |
| 1618358400000 | 9490.54 |
| 1618444800000 | 9430.37 |
| 1618531200000 | 9500.24 |
| 1618790400000 | 9375.91 |
| 1618876800000 | 9291.68 |
| 1618963200000 | 9302.29 |
| 1619049600000 | 9457.02 |
| 1619136000000 | 9505.85 |
| 1619395200000 | 9566.31 |
| 1619481600000 | 9551.66 |
| 1619568000000 | 9528.22 |
| 1619654400000 | 9564.16 |
| 1619740800000 | 9420.87 |
| 1620000000000 | 9461.71 |
| 1620086400000 | 9526.62 |
| 1620172800000 | 9683.93 |
| 1620259200000 | 9780.69 |
| 1620345600000 | 9931.9 |
| 1620604800000 | 9944.95 |
| 1620691200000 | 9906.69 |
| 1620777600000 | 9873.17 |
| 1620864000000 | 9894.1 |
| 1620950400000 | 9904.5 |
| 1621209600000 | 9960.51 |
| 1621296000000 | 10085.16 |
| 1621382400000 | 9947.11 |
| 1621468800000 | 9975.95 |
| 1621555200000 | 10026.99 |
| 1621814400000 | 10028.06 |
| 1621900800000 | 10064.24 |
| 1621987200000 | 10103.49 |
| 1622073600000 | 10190.7 |
| 1622160000000 | 10221.69 |
| 1622419200000 | 10248.81 |
| 1622505600000 | 10361.11 |
| 1622592000000 | 10523.32 |
| 1622678400000 | 10518.59 |
| 1622764800000 | 10586.75 |
| 1623024000000 | 10626.95 |
| 1623110400000 | 10653.6 |
| 1623196800000 | 10745.36 |
| 1623283200000 | 10778.31 |
| 1623369600000 | 10731.03 |
| 1623628800000 | 10780.33 |
| 1623715200000 | 10680.36 |
| 1623801600000 | 10746.46 |
| 1623888000000 | 10624.68 |
| 1623974400000 | 10492.75 |
| 1624233600000 | 10488.45 |
| 1624320000000 | 10511.45 |
| 1624406400000 | 10602.11 |
| 1624492800000 | 10630.07 |
| 1624579200000 | 10669.06 |
| 1624838400000 | 10644.62 |
| 1624924800000 | 10478.6 |
| 1625011200000 | 10502.31 |
| 1625097600000 | 10592.52 |
| 1625184000000 | 10609.44 |
| 1625443200000 | 10646.72 |
| 1625529600000 | 10509.54 |
| 1625616000000 | 10491.47 |
| 1625702400000 | 10377.45 |
| 1625788800000 | 10467.23 |
| 1626048000000 | 10467.58 |
| 1626134400000 | 10491.53 |
| 1626220800000 | 10452.77 |
| 1626307200000 | 10350.5 |
| 1626393600000 | 10297.35 |
| 1626652800000 | 10033.01 |
| 1626739200000 | 10070.68 |
| 1626825600000 | 10206.24 |
| 1626912000000 | 10290.67 |
| 1626998400000 | 10259.41 |
| 1627257600000 | 10268.83 |
| 1627344000000 | 10274.63 |
| 1627430400000 | 10388.16 |
| 1627516800000 | 10571.11 |
| 1627603200000 | 10507.72 |
| 1627862400000 | 10594.08 |
| 1627948800000 | 10585.76 |
| 1628035200000 | 10628.31 |
| 1628121600000 | 10674.73 |
| 1628208000000 | 10566.37 |
| 1628467200000 | 10585.29 |
| 1628553600000 | 10627.09 |
| 1628640000000 | 10682.49 |
| 1628726400000 | 10762.82 |
| 1628812800000 | 10785.16 |
| 1629072000000 | 10830.56 |
| 1629158400000 | 10929.48 |
| 1629244800000 | 10871.7 |
| 1629331200000 | 10608.12 |
| 1629417600000 | 10552.87 |
| 1629676800000 | 10753.89 |
| 1629763200000 | 10813.08 |
| 1629849600000 | 10774.17 |
| 1629936000000 | 10661.17 |
| 1630022400000 | 10839.7 |
| 1630281600000 | 10965.32 |
| 1630368000000 | 11006.5 |
| 1630454400000 | 11154.17 |
| 1630540800000 | 11234.68 |
| 1630627200000 | 11253.96 |
| 1630886400000 | 11292.46 |
| 1630972800000 | 11227.73 |
| 1631059200000 | 11204.49 |
| 1631145600000 | 11202.35 |
| 1631232000000 | 11196.64 |
| 1631491200000 | 11368.44 |
| 1631577600000 | 11395.24 |
| 1631664000000 | 11443.63 |
| 1631750400000 | 11360.41 |
| 1631836800000 | 11248.71 |
| 1632096000000 | 10953.18 |
| 1632182400000 | 10998.77 |
| 1632268800000 | 11255.42 |
| 1632355200000 | 11289.94 |
| 1632441600000 | 11190.39 |
| 1632700800000 | 11330.99 |
| 1632787200000 | 11273.32 |
| 1632873600000 | 11290.26 |
| 1632960000000 | 11422.39 |
| 1633046400000 | 11413.42 |
| 1633305600000 | 11563.11 |
| 1633392000000 | 11828.78 |
| 1633478400000 | 11671.63 |
| 1633564800000 | 11840.09 |
| 1633651200000 | 11920.71 |
| 1633910400000 | 12072.21 |
| 1633996800000 | 12032.9 |
| 1634083200000 | 11927.89 |
| 1634169600000 | 12020.7 |
| 1634256000000 | 12102.11 |
| 1634515200000 | 12023.26 |
| 1634601600000 | 12127.91 |
| 1634688000000 | 12159.67 |
| 1634774400000 | 11950.16 |
| 1634860800000 | 11993.08 |
| 1635120000000 | 12185.1 |
| 1635206400000 | 12224.93 |
| 1635292800000 | 12037.95 |
| 1635379200000 | 11937.26 |
| 1635465600000 | 11774.26 |
| 1635724800000 | 11889.18 |
| 1635811200000 | 11801.11 |
| 1635897600000 | 11681.52 |
| 1635984000000 | 11829.66 |
| 1636070400000 | 11807.27 |
| 1636329600000 | 11890.78 |
| 1636416000000 | 11869.21 |
| 1636502400000 | 11782.73 |
| 1636588800000 | 11811.35 |
| 1636675200000 | 11493.1 |
| 1636934400000 | 11515.64 |
| 1637020800000 | 11377.24 |
| 1637107200000 | 11500.92 |
| 1637193600000 | 11207.61 |
| 1637280000000 | 10948.34 |
| 1637539200000 | 10533.6 |
| 1637625600000 | 10661.71 |
| 1637712000000 | 10732.61 |
| 1637798400000 | 10721.32 |
| 1637884800000 | 10247.79 |
| 1638144000000 | 10502.19 |
| 1638230400000 | 10531.3 |
| 1638316800000 | 10821.92 |
| 1638403200000 | 10847.68 |
| 1638489600000 | 10744.58 |
| 1638748800000 | 10586.35 |
| 1638835200000 | 10797.64 |
| 1638921600000 | 10663.82 |
| 1639008000000 | 10759.9 |
| 1639094400000 | 10669.06 |
| 1639353600000 | 10375.22 |
| 1639440000000 | 10383.53 |
| 1639526400000 | 10332.2 |
| 1639612800000 | 10673.99 |
| 1639699200000 | 10466.11 |
| 1639958400000 | 10329.83 |
| 1640044800000 | 10584.71 |
| 1640131200000 | 10729.21 |
| 1640217600000 | 10750.66 |
| 1640304000000 | 10747.03 |
| 1640563200000 | 10856.34 |
| 1640649600000 | 10886.12 |
| 1640736000000 | 10804.64 |
| 1640822400000 | 10793.84 |
| 1640908800000 | 10760.02 |
| 1641168000000 | 10963.48 |
| 1641254400000 | 11013.22 |
| 1641340800000 | 10885.51 |
| 1641427200000 | 10718.92 |
| 1641513600000 | 10865.73 |
| 1641772800000 | 10877.06 |
| 1641859200000 | 11080.66 |
| 1641945600000 | 11254.41 |
| 1642032000000 | 10827.71 |
| 1642118400000 | 10699.6 |
| 1642377600000 | 10626.18 |
| 1642464000000 | 9999.6 |
| 1642550400000 | 10303.64 |
| 1642636800000 | 10434.01 |
| 1642723200000 | 10166.06 |
| 1642982400000 | 9497.94 |
| 1643068800000 | 9542.09 |
| 1643155200000 | 9703.6 |
| 1643241600000 | 10118.65 |
| 1643328000000 | 10090.18 |
| 1643587200000 | 10281.32 |
| 1643673600000 | 10396.44 |
| 1643760000000 | 10464.99 |
| 1643846400000 | 10350.92 |
| 1643932800000 | 10334.53 |
| 1644192000000 | 10419.92 |
| 1644278400000 | 10670.34 |
| 1644364800000 | 10896.41 |
| 1644451200000 | 10882.3 |
| 1644537600000 | 10535.55 |
| 1644796800000 | 10230.84 |
| 1644883200000 | 10618.51 |
| 1644969600000 | 10745.27 |
| 1645056000000 | 10307.55 |
| 1645142400000 | 10012.95 |
| 1645401600000 | 9064.51 |
| 1645488000000 | 9110.18 |
| 1645574400000 | 8938.44 |
| 1645660800000 | 6491.53 |
| 1645747200000 | 7731.55 |
| 1646006400000 | 6610.42 |
| 1646092800000 | 6357.55 |
| 1646179200000 | 6359.48 |
| 1646265600000 | 6536.52 |
| 1646352000000 | 5889.31 |
| 1646611200000 | 5240.59 |
| 1646697600000 | 5617.53 |
| 1646784000000 | 5719.06 |
| 1646870400000 | 5762.79 |
| 1646956800000 | 5761.98 |
| 1647216000000 | 6061.69 |
| 1647302400000 | 6455.02 |
| 1647388800000 | 6779.48 |
| 1647475200000 | 6838.19 |
| 1647561600000 | 3190.87 |
| 1647820800000 | 3195.77 |
| 1647907200000 | 3236.39 |
| 1647993600000 | 3210.57 |
| 1648080000000 | 3198.21 |
| 1648166400000 | 3181.13 |
| 1648425600000 | 3203.67 |
| 1648512000000 | 3357.72 |
| 1648598400000 | 3382.14 |
| 1648684800000 | 3333.59 |
| 1648771200000 | 3355.49 |
| 1649030400000 | 3375.09 |
| 1649116800000 | 3316.15 |
| 1649203200000 | 3254.93 |
| 1649289600000 | 3257.33 |
| 1649376000000 | 3294.86 |
| 1649635200000 | 3343.46 |
| 1649721600000 | 3335.76 |
| 1649808000000 | 3349.7 |
| 1649894400000 | 3323.23 |
| 1649980800000 | 3329.88 |
| 1650240000000 | 3341.6 |
| 1650326400000 | 3319.1 |
| 1650412800000 | 3339.61 |
| 1650499200000 | 3347.1 |
| 1650585600000 | 3263.04 |
| 1650844800000 | 3198.2 |
| 1650931200000 | 3128.8 |
| 1651017600000 | 3083.07 |
| 1651104000000 | 3097.53 |
| 1651190400000 | 3077.71 |
| 1651449600000 | 3035.63 |
| 1651536000000 | 3039.91 |
| 1651622400000 | 3032.84 |
| 1651708800000 | 2988.22 |
| 1651795200000 | 2958.55 |
| 1652054400000 | 2917.74 |
| 1652140800000 | 2915.98 |
| 1652227200000 | 2901.66 |
| 1652313600000 | 2816.45 |
| 1652400000000 | 2873.88 |
| 1652659200000 | 2861.51 |
| 1652745600000 | 2915.94 |
| 1652832000000 | 2938.43 |
| 1652918400000 | 2920.77 |
| 1653004800000 | 2932.61 |
| 1653264000000 | 3010.47 |
| 1653350400000 | 2979.82 |
| 1653436800000 | 2948.53 |
| 1653523200000 | 2979.33 |
| 1653609600000 | 2974.08 |
| 1653868800000 | 3042.63 |
| 1653955200000 | 3029.81 |
| 1654041600000 | 3028.98 |
| 1654128000000 | 3059.08 |
| 1654214400000 | 3053.74 |
| 1654473600000 | 3090.58 |
| 1654560000000 | 3053.82 |
| 1654646400000 | 2987.9 |
| 1654732800000 | 2942.98 |
| 1654819200000 | 2862.53 |
| 1655078400000 | 2769.92 |
| 1655164800000 | 2767.15 |
| 1655251200000 | 2792.21 |
| 1655337600000 | 2754.77 |
| 1655424000000 | 2753.11 |
| 1655683200000 | 2796.07 |
| 1655769600000 | 2859.09 |
| 1655856000000 | 2816.41 |
| 1655942400000 | 2759.87 |
| 1656028800000 | 2782.71 |
| 1656288000000 | 2813.22 |
| 1656374400000 | 2820.89 |
| 1656460800000 | 2788.09 |
| 1656547200000 | 2721.46 |
| 1656633600000 | 2693.84 |
| 1656892800000 | 2685.21 |
| 1656979200000 | 2563.25 |
| 1657065600000 | 2556.89 |
| 1657152000000 | 2625.87 |
| 1657238400000 | 2650.04 |
| 1657497600000 | 2594.52 |
| 1657584000000 | 2558.24 |
| 1657670400000 | 2560.47 |
| 1657756800000 | 2496.97 |
| 1657843200000 | 2535.7 |
| 1658102400000 | 2627.66 |
| 1658188800000 | 2666 |
| 1658275200000 | 2679.69 |
| 1658361600000 | 2677.71 |
| 1658448000000 | 2705.25 |
| 1658707200000 | 2699.96 |
| 1658793600000 | 2652.84 |
| 1658880000000 | 2651.01 |
| 1658966400000 | 2664.59 |
| 1659052800000 | 2739.12 |
| 1659312000000 | 2786.71 |
| 1659398400000 | 2762.93 |
| 1659484800000 | 2766.72 |
| 1659571200000 | 2774.78 |
| 1659657600000 | 2753.95 |
| 1659916800000 | 2819.09 |
| 1660003200000 | 2805.88 |
| 1660089600000 | 2890.59 |
| 1660176000000 | 2919.27 |
| 1660262400000 | 2900.81 |
| 1660521600000 | 2865.83 |
| 1660608000000 | 2892.84 |
| 1660694400000 | 2866.73 |
| 1660780800000 | 2868.38 |
| 1660867200000 | 2814.81 |
| 1661126400000 | 2767.91 |
| 1661212800000 | 2803.26 |
| 1661299200000 | 2760.19 |
| 1661385600000 | 2795.28 |
| 1661472000000 | 2783.15 |
| 1661731200000 | 2740.74 |
| 1661817600000 | 2712.39 |
| 1661904000000 | 2712.99 |
| 1661990400000 | 2628.81 |
| 1662076800000 | 2701.02 |
| 1662336000000 | 2689.45 |
| 1662422400000 | 2674.46 |
| 1662508800000 | 2704.09 |
| 1662595200000 | 2726.5 |
| 1662681600000 | 2813.63 |
| 1662940800000 | 2902.67 |
| 1663027200000 | 2785.33 |
| 1663113600000 | 2771.93 |
| 1663200000000 | 2749.27 |
| 1663286400000 | 2722.61 |
| 1663545600000 | 2688.58 |
| 1663632000000 | 2685.05 |
| 1663718400000 | 2629.05 |
| 1663804800000 | 2636.09 |
| 1663891200000 | 2550.76 |
| 1664150400000 | 2505.56 |
| 1664236800000 | 2520.65 |
| 1664323200000 | 2469.72 |
| 1664409600000 | 2426.55 |
| 1664496000000 | 2443.63 |
| 1664755200000 | 2529.61 |
| 1664841600000 | 2641.46 |
| 1664928000000 | 2590.76 |
| 1665014400000 | 2605.56 |
| 1665100800000 | 2583.77 |
| 1665360000000 | 2547.65 |
| 1665446400000 | 2535.4 |
| 1665532800000 | 2515.8 |
| 1665619200000 | 2514.31 |
| 1665705600000 | 2587.5 |
| 1665964800000 | 2684.56 |
| 1666051200000 | 2721.64 |
| 1666137600000 | 2690.23 |
| 1666224000000 | 2744.53 |
| 1666310400000 | 2734.54 |
| 1666569600000 | 2774.19 |
| 1666656000000 | 2803.13 |
| 1666742400000 | 2848.68 |
| 1666828800000 | 2845.93 |
| 1666915200000 | 2822.47 |
| 1667174400000 | 2861.71 |
| 1667260800000 | 2879.8 |
| 1667347200000 | 2908.81 |
| 1667433600000 | 2885.64 |
| 1667520000000 | 2999.49 |
| 1667779200000 | 3080.23 |
| 1667865600000 | 3109.3 |
| 1667952000000 | 3101.43 |
| 1668038400000 | 3198.75 |
| 1668124800000 | 3215.5 |
| 1668384000000 | 3254.57 |
| 1668470400000 | 3306.17 |
| 1668556800000 | 3280.22 |
| 1668643200000 | 3198.03 |
| 1668729600000 | 3226.06 |
| 1668988800000 | 3204.59 |
| 1669075200000 | 3289.38 |
| 1669161600000 | 3321.04 |
| 1669248000000 | 3367.19 |
| 1669334400000 | 3368.21 |
| 1669593600000 | 3362.18 |
| 1669680000000 | 3365.8 |
| 1669766400000 | 3357.22 |
| 1669852800000 | 3429.93 |
| 1669939200000 | 3356.25 |
| 1670198400000 | 3354.99 |
| 1670284800000 | 3352.67 |
| 1670371200000 | 3308.39 |
| 1670457600000 | 3305.42 |
| 1670544000000 | 3341.39 |
| 1670803200000 | 3399.33 |
| 1670889600000 | 3480.54 |
| 1670976000000 | 3451.5 |
| 1671062400000 | 3459.44 |
| 1671148800000 | 3451.27 |
| 1671408000000 | 3505.26 |
| 1671494400000 | 3535.92 |
| 1671580800000 | 3558.93 |
| 1671667200000 | 3557.72 |
| 1671753600000 | 3560.19 |
| 1672012800000 | 3577.06 |
| 1672099200000 | 3536.63 |
| 1672185600000 | 3526.26 |
| 1672272000000 | 3599.67 |
| 1672358400000 | 3599.3 |
| 1672617600000 | 3635.73 |
| 1672704000000 | 3651.95 |
| 1672790400000 | 3671.87 |
| 1672876800000 | 3554.59 |
| 1672963200000 | 3624.33 |
| 1673222400000 | 3663.48 |
| 1673308800000 | 3631.8 |
| 1673395200000 | 3564.73 |
| 1673481600000 | 3649.58 |
| 1673568000000 | 3648.84 |
| 1673827200000 | 3723.59 |
| 1673913600000 | 3727.02 |
| 1674000000000 | 3758.02 |
| 1674086400000 | 3722.13 |
| 1674172800000 | 3770.84 |
| 1674432000000 | 3794.79 |
| 1674518400000 | 3789.11 |
| 1674604800000 | 3750.56 |
| 1674691200000 | 3760.72 |
| 1674777600000 | 3764.76 |
| 1675036800000 | 3726.9 |
| 1675123200000 | 3690.31 |
| 1675209600000 | 3630.17 |
| 1675296000000 | 3691.73 |
| 1675382400000 | 3739.09 |
| 1675641600000 | 3647.17 |
| 1675728000000 | 3543.42 |
| 1675814400000 | 3595.41 |
| 1675900800000 | 3623.18 |
| 1675987200000 | 3570.24 |
| 1676246400000 | 3605.88 |
| 1676332800000 | 3614.29 |
| 1676419200000 | 3723.4 |
| 1676505600000 | 3729.97 |
| 1676592000000 | 3721.86 |
| 1676851200000 | 3751.84 |
| 1676937600000 | 3725.21 |
| 1677024000000 | 3669.01 |
| 1677110400000 | 3705.18 |
| 1677196800000 | 3663.35 |
| 1677456000000 | 3733.09 |
| 1677542400000 | 3782.08 |
| 1677628800000 | 3851.58 |
| 1677715200000 | 3785.25 |
| 1677801600000 | 3782.81 |
| 1678060800000 | 3859.23 |
| 1678147200000 | 3790.62 |
| 1678233600000 | 3823.58 |
| 1678320000000 | 3799.03 |
| 1678406400000 | 3772.19 |
| 1678665600000 | 3702.16 |
| 1678752000000 | 3688.13 |
| 1678838400000 | 3548.55 |
| 1678924800000 | 3591.34 |
| 1679011200000 | 3537.33 |
| 1679270400000 | 3537.96 |
| 1679356800000 | 3590.48 |
| 1679443200000 | 3602.63 |
| 1679529600000 | 3658.39 |
| 1679616000000 | 3549.2 |
| 1679875200000 | 3566.36 |
| 1679961600000 | 3534.94 |
| 1680048000000 | 3592.61 |
| 1680134400000 | 3647.17 |
| 1680220800000 | 3625.91 |
| 1680480000000 | 3683.41 |
| 1680566400000 | 3750.27 |
| 1680652800000 | 3704.12 |
| 1680739200000 | 3715.87 |
| 1680825600000 | 3712.25 |
| 1681084800000 | 3736.97 |
| 1681171200000 | 3806.26 |
| 1681257600000 | 3844.78 |
| 1681344000000 | 3880.09 |
| 1681430400000 | 3874.04 |
| 1681689600000 | 3848.32 |
| 1681776000000 | 3880.58 |
| 1681862400000 | 3873.76 |
| 1681948800000 | 3872.88 |
| 1682035200000 | 3876.06 |
| 1682294400000 | 3889.82 |
| 1682380800000 | 3815.66 |
| 1682467200000 | 3810.57 |
| 1682553600000 | 3862.3 |
| 1682640000000 | 3796.75 |
| 1682899200000 | 3777.07 |
| 1682985600000 | 3764.56 |
| 1683072000000 | 3802.18 |
| 1683158400000 | 3770.15 |
| 1683244800000 | 3780.25 |
| 1683504000000 | 3854.4 |
| 1683590400000 | 3841.96 |
| 1683676800000 | 3858.7 |
| 1683763200000 | 3925.43 |
| 1683849600000 | 3913.06 |
| 1684108800000 | 3805.91 |
| 1684195200000 | 3837.05 |
| 1684281600000 | 3812.09 |
| 1684368000000 | 3725.39 |
| 1684454400000 | 3770.82 |
| 1684713600000 | 3836.9 |
| 1684800000000 | 3828.33 |
| 1684886400000 | 3764.01 |
| 1684972800000 | 3757.96 |
| 1685059200000 | 3825.95 |
| 1685318400000 | 3871.56 |
| 1685404800000 | 3868.96 |
| 1685491200000 | 3766.01 |
| 1685577600000 | 3823.18 |
| 1685664000000 | 3950.3 |
| 1685923200000 | 4003.62 |
| 1686009600000 | 4030.98 |
| 1686096000000 | 3986.29 |
| 1686182400000 | 4002.97 |
| 1686268800000 | 4041.3 |
| 1686528000000 | 4014.8 |
| 1686614400000 | 3969.7 |
| 1686700800000 | 4021.95 |
| 1686787200000 | 4077.29 |
| 1686873600000 | 4090.32 |
| 1687132800000 | 4021.32 |
| 1687219200000 | 4001.73 |
| 1687305600000 | 4020.12 |
| 1687392000000 | 4024.58 |
| 1687478400000 | 3981.71 |
| 1687737600000 | 3995.15 |
| 1687824000000 | 3966.3 |
| 1687910400000 | 3949.73 |
| 1687996800000 | 3989.15 |
| 1688083200000 | 3993.66 |
| 1688342400000 | 4070.38 |
| 1688428800000 | 4051.01 |
| 1688515200000 | 4009.98 |
| 1688601600000 | 3975.94 |
| 1688688000000 | 4033.57 |
| 1688947200000 | 4067.43 |
| 1689033600000 | 4138.65 |
| 1689120000000 | 4235.92 |
| 1689206400000 | 4266.64 |
| 1689292800000 | 4296.39 |
| 1689552000000 | 4313.04 |
| 1689638400000 | 4271.56 |
| 1689724800000 | 4318.4 |
| 1689811200000 | 4321.33 |
| 1689897600000 | 4292.85 |
| 1690156800000 | 4289.85 |
| 1690243200000 | 4286.29 |
| 1690329600000 | 4307.37 |
| 1690416000000 | 4339.74 |
| 1690502400000 | 4398.72 |
| 1690761600000 | 4422.5 |
| 1690848000000 | 4377.16 |
| 1690934400000 | 4330.65 |
| 1691020800000 | 4308.27 |
| 1691107200000 | 4410.9 |
| 1691366400000 | 4410.51 |
| 1691452800000 | 4337.33 |
| 1691539200000 | 4393.02 |
| 1691625600000 | 4414.4399 |
| 1691712000000 | 4422.4799 |
| 1691971200000 | 4366.95 |
| 1692057600000 | 4353.2 |
| 1692144000000 | 4310.27 |
| 1692230400000 | 4315.3 |
| 1692316800000 | 4248.8 |
| 1692576000000 | 4322.47 |
| 1692662400000 | 4315.25 |
| 1692748800000 | 4280.75 |
| 1692835200000 | 4340.41 |
| 1692921600000 | 4314.03 |
| 1693180800000 | 4403.31 |
| 1693267200000 | 4412.85 |
| 1693353600000 | 4438.56 |
| 1693440000000 | 4370.72 |
| 1693526400000 | 4386.38 |
| 1693785600000 | 4343.6899 |
| 1693872000000 | 4322.85 |
| 1693958400000 | 4263.4799 |
| 1694044800000 | 4247.33 |
| 1694131200000 | 4274.72 |
| 1694390400000 | 4221.53 |
| 1694476800000 | 4208.74 |
| 1694563200000 | 4194.57 |
| 1694649600000 | 4219.18 |
| 1694736000000 | 4204.8 |
| 1694995200000 | 4127.59 |
| 1695081600000 | 4117.72 |
| 1695168000000 | 4119.43 |
| 1695254400000 | 4121.54 |
| 1695340800000 | 4137.47 |
| 1695600000000 | 4144.45 |
| 1695686400000 | 4135.97 |
| 1695772800000 | 4069.1 |
| 1695859200000 | 4058.96 |
| 1695945600000 | 4138.43 |
| 1696204800000 | 4106.6899 |
| 1696291200000 | 4073.36 |
| 1696377600000 | 4060.04 |
| 1696464000000 | 4071.13 |
| 1696550400000 | 4065.14 |
| 1696809600000 | 4036.39 |
| 1696896000000 | 4171.08 |
| 1696982400000 | 4186.45 |
| 1697068800000 | 4146.14 |
| 1697155200000 | 4105.35 |
| 1697414400000 | 4194.22 |
| 1697500800000 | 4271.1899 |
| 1697587200000 | 4184.84 |
| 1697673600000 | 4140.31 |
| 1697760000000 | 4080.23 |
| 1698019200000 | 4122.67 |
| 1698105600000 | 4197.71 |
| 1698192000000 | 4118.55 |
| 1698278400000 | 4162.2 |
| 1698364800000 | 4156.39 |
| 1698624000000 | 4182.29 |
| 1698710400000 | 4152.63 |
| 1698796800000 | 4146.47 |
| 1698883200000 | 4226.4399 |
| 1698969600000 | 4284 |
| 1699228800000 | 4330.97 |
| 1699315200000 | 4282.96 |
| 1699401600000 | 4278.68 |
| 1699488000000 | 4291.29 |
| 1699574400000 | 4234.82 |
| 1699833600000 | 4195.39 |
| 1699920000000 | 4370.6 |
| 1700006400000 | 4371.33 |
| 1700092800000 | 4406.64 |
| 1700179200000 | 4423.56 |
| 1700438400000 | 4476.74 |
| 1700524800000 | 4476.08 |
| 1700611200000 | 4462.77 |
| 1700697600000 | 4451.74 |
| 1700784000000 | 4468.91 |
| 1701043200000 | 4489.46 |
| 1701129600000 | 4555.95 |
| 1701216000000 | 4532.37 |
| 1701302400000 | 4499.9799 |
| 1701388800000 | 4550.27 |
| 1701648000000 | 4553.4799 |
| 1701734400000 | 4560.42 |
| 1701820800000 | 4525.61 |
| 1701907200000 | 4527.28 |
| 1701993600000 | 4523.72 |
| 1702252800000 | 4488.2 |
| 1702339200000 | 4497.29 |
| 1702425600000 | 4475.5 |
| 1702512000000 | 4626.78 |
| 1702598400000 | 4627.53 |
| 1702857600000 | 4604.2 |
| 1702944000000 | 4632.6899 |
| 1703030400000 | 4624.59 |
| 1703116800000 | 4645.17 |
| 1703203200000 | 4595.84 |
| 1703462400000 | 4546.97 |
| 1703548800000 | 4558.06 |
| 1703635200000 | 4584.83 |
| 1703721600000 | 4593.35 |
| 1703808000000 | 4567.04 |
| 1704153600000 | 4536.85 |
| 1704240000000 | 4471.72 |
| 1704326400000 | 4524.25 |
| 1704412800000 | 4542.36 |
| 1704672000000 | 4597.84 |
| 1704758400000 | 4580.71 |
| 1704844800000 | 4623.59 |
| 1704931200000 | 4600.56 |
| 1705017600000 | 4625.1899 |
| 1705276800000 | 4603.16 |
| 1705363200000 | 4539.6 |
| 1705449600000 | 4484.6 |
| 1705536000000 | 4513.54 |
| 1705622400000 | 4550.75 |
| 1705881600000 | 4556.1 |
| 1705968000000 | 4496.9399 |
| 1706054400000 | 4568.88 |
| 1706140800000 | 4554.07 |
| 1706227200000 | 4602.66 |
| 1706486400000 | 4579.45 |
| 1706572800000 | 4617.21 |
| 1706659200000 | 4688.05 |
| 1706745600000 | 4757.59 |
| 1706832000000 | 4772.85 |
| 1707091200000 | 4748.14 |
| 1707177600000 | 4769.16 |
| 1707264000000 | 4756.15 |
| 1707350400000 | 4772.02 |
| 1707436800000 | 4785.2299 |
| 1707696000000 | 4818.68 |
| 1707782400000 | 4726.65 |
| 1707868800000 | 4787.95 |
| 1707955200000 | 4831.05 |
| 1708041600000 | 4845.85 |
| 1708300800000 | 4868.52 |
| 1708387200000 | 4939.16 |
| 1708473600000 | 4911.1 |
| 1708560000000 | 4938.09 |
| 1708646400000 | 4961.04 |
| 1708905600000 | 4942.81 |
| 1708992000000 | 4907.32 |
| 1709078400000 | 4839.93 |
| 1709164800000 | 4864.62 |
| 1709251200000 | 4842.4 |
| 1709510400000 | 4803.32 |
| 1709596800000 | 4769.03 |
| 1709683200000 | 4773.16 |
| 1709769600000 | 4791.9399 |
| 1709856000000 | 4825.66 |
| 1710115200000 | 4803.45 |
| 1710201600000 | 4830.31 |
| 1710288000000 | 4794.65 |
| 1710374400000 | 4784.81 |
| 1710460800000 | 4729.1 |
| 1710720000000 | 4706.81 |
| 1710806400000 | 4718.82 |
| 1710892800000 | 4735.68 |
| 1710979200000 | 4859.01 |
| 1711065600000 | 4792.33 |
| 1711324800000 | 4754 |
| 1711411200000 | 4744.79 |
| 1711497600000 | 4740.51 |
| 1711584000000 | 4822.85 |
| 1711670400000 | 4825.58 |
| 1711929600000 | 4838.84 |
| 1712016000000 | 4825.04 |
| 1712102400000 | 4841.7299 |
| 1712188800000 | 4927.72 |
| 1712275200000 | 4997.67 |
| 1712534400000 | 5059.57 |
| 1712620800000 | 5052.76 |
| 1712707200000 | 5050.36 |
| 1712793600000 | 5011.24 |
| 1712880000000 | 4950.27 |
| 1713139200000 | 4909.21 |
| 1713225600000 | 4791.14 |
| 1713312000000 | 4828.02 |
| 1713398400000 | 4867.74 |
| 1713484800000 | 4913.08 |
| 1713744000000 | 4947.9399 |
| 1713830400000 | 4996.56 |
| 1713916800000 | 4993.1 |
| 1714003200000 | 4973.79 |
| 1714089600000 | 5044.71 |
| 1714348800000 | 5122.11 |
| 1714435200000 | 5081.52 |
| 1714521600000 | 5072.79 |
| 1714608000000 | 5109.32 |
| 1714694400000 | 5139.05 |
| 1714953600000 | 5223.62 |
| 1715040000000 | 5244.54 |
| 1715126400000 | 5245.89 |
| 1715212800000 | 5282.5 |
| 1715299200000 | 5230.18 |
| 1715558400000 | 5242.56 |
| 1715644800000 | 5286.01 |
| 1715731200000 | 5318.05 |
| 1715817600000 | 5351.13 |
| 1715904000000 | 5416.15 |
| 1716163200000 | 5459.22 |
| 1716249600000 | 5474.12 |
| 1716336000000 | 5432.35 |
| 1716422400000 | 5405.42 |
| 1716508800000 | 5382.07 |
| 1716768000000 | 5410.9399 |
| 1716854400000 | 5383.76 |
| 1716940800000 | 5261.61 |
| 1717027200000 | 5263.85 |
| 1717113600000 | 5262.02 |
| 1717372800000 | 5317.7 |
| 1717459200000 | 5167.55 |
| 1717545600000 | 5212.34 |
| 1717632000000 | 5238.7299 |
| 1717718400000 | 5156.17 |
| 1717977600000 | 5099.6899 |
| 1718064000000 | 5074.38 |
| 1718150400000 | 5168.07 |
| 1718236800000 | 5136.88 |
| 1718323200000 | 5070.21 |
| 1718582400000 | 5109.54 |
| 1718668800000 | 5153.03 |
| 1718755200000 | 5192.09 |
| 1718841600000 | 5218.75 |
| 1718928000000 | 5196.84 |
| 1719187200000 | 5261.63 |
| 1719273600000 | 5239.4799 |
| 1719360000000 | 5188.1 |
| 1719446400000 | 5237.76 |
| 1719532800000 | 5260.13 |
| 1719792000000 | 5235.18 |
| 1719878400000 | 5222.49 |
| 1719964800000 | 5317.91 |
| 1720051200000 | 5388.27 |
| 1720137600000 | 5360.38 |
| 1720396800000 | 5382.96 |
| 1720483200000 | 5351.66 |
| 1720569600000 | 5325.71 |
| 1720656000000 | 5429.92 |
| 1720742400000 | 5453.9799 |
| 1721001600000 | 5478.2299 |
| 1721088000000 | 5382.8 |
| 1721174400000 | 5369.95 |
| 1721260800000 | 5422.28 |
| 1721347200000 | 5413.66 |
| 1721606400000 | 5458.14 |
| 1721692800000 | 5403.92 |
| 1721779200000 | 5344.95 |
| 1721865600000 | 5301.45 |
| 1721952000000 | 5316 |
| 1722211200000 | 5278.11 |
| 1722297600000 | 5226.3 |
| 1722384000000 | 5272.7 |
| 1722470400000 | 5247.89 |
| 1722556800000 | 5147.07 |
| 1722816000000 | 4916.1 |
| 1722902400000 | 4889.78 |
| 1722988800000 | 4952.56 |
| 1723075200000 | 4972.7299 |
| 1723161600000 | 4941.02 |
| 1723420800000 | 5017.08 |
| 1723507200000 | 5040.61 |
| 1723593600000 | 5072.95 |
| 1723680000000 | 5081.9799 |
| 1723766400000 | 5134.6 |
| 1724025600000 | 5202.03 |
| 1724112000000 | 5157.56 |
| 1724198400000 | 5173.2 |
| 1724284800000 | 5172.12 |
| 1724371200000 | 5151.57 |
| 1724630400000 | 5128.67 |
| 1724716800000 | 5153.97 |
| 1724803200000 | 5111.3 |
| 1724889600000 | 5123.62 |
| 1724976000000 | 5134.51 |
| 1725235200000 | 5246.83 |
| 1725321600000 | 5171.21 |
| 1725408000000 | 5166.6 |
| 1725494400000 | 5142.28 |
| 1725580800000 | 5069.84 |
| 1725840000000 | 5031.63 |
| 1725926400000 | 4979.74 |
| 1726012800000 | 4900.79 |
| 1726099200000 | 4965.32 |
| 1726185600000 | 5056.57 |
| 1726444800000 | 5022.4399 |
| 1726531200000 | 5090.66 |
| 1726617600000 | 5085.38 |
| 1726704000000 | 5148.55 |
| 1726790400000 | 5095.59 |
| 1727049600000 | 5110.16 |
| 1727136000000 | 5210 |
| 1727222400000 | 5206.86 |
| 1727308800000 | 5216.57 |
| 1727395200000 | 5218.29 |
| 1727654400000 | 5115.89 |
| 1727740800000 | 5023.57 |
| 1727827200000 | 4921.29 |
| 1727913600000 | 4850.93 |
| 1728000000000 | 4894.91 |
| 1728259200000 | 4872.15 |
| 1728345600000 | 4882.29 |
| 1728432000000 | 4927.14 |
| 1728518400000 | 4871.58 |
| 1728604800000 | 4890.41 |
| 1728864000000 | 4844.7 |
| 1728950400000 | 4882.92 |
| 1729036800000 | 4911.1899 |
| 1729123200000 | 4856.91 |
| 1729209600000 | 4850.41 |
| 1729468800000 | 4775.7 |
| 1729555200000 | 4764.24 |
| 1729641600000 | 4714.13 |
| 1729728000000 | 4743.15 |
| 1729814400000 | 4750.49 |
| 1730073600000 | 4743.61 |
| 1730160000000 | 4784.66 |
| 1730246400000 | 4748.53 |
| 1730332800000 | 4689.63 |
| 1730419200000 | 4694.06 |
| 1730678400000 | 4718.33 |
| 1730764800000 | 4710.99 |
| 1730851200000 | 4726.41 |
| 1730937600000 | 4844.84 |
| 1731024000000 | 4857.81 |
| 1731283200000 | 4840.31 |
| 1731369600000 | 4793.27 |
| 1731456000000 | 4786.22 |
| 1731542400000 | 4823.17 |
| 1731628800000 | 4744.78 |
| 1731888000000 | 4756.53 |
| 1731974400000 | 4658.43 |
| 1732060800000 | 4635.87 |
| 1732147200000 | 4721.91 |
| 1732233600000 | 4741.2299 |
| 1732492800000 | 4789.26 |
| 1732579200000 | 4794.97 |
| 1732665600000 | 4789 |
| 1732752000000 | 4784.43 |
| 1732838400000 | 4775.2 |
| 1733097600000 | 4823.39 |
| 1733184000000 | 4864.95 |
| 1733270400000 | 4919.12 |
| 1733356800000 | 5003.05 |
| 1733443200000 | 5022.33 |
| 1733702400000 | 5085.9399 |
| 1733788800000 | 5035.78 |
| 1733875200000 | 5000.08 |
| 1733961600000 | 4980.36 |
| 1734048000000 | 4993.75 |
| 1734307200000 | 4967.1899 |
| 1734393600000 | 4902.35 |
| 1734480000000 | 4894.1899 |
| 1734566400000 | 4836.3 |
| 1734652800000 | 4808.1899 |
| 1734912000000 | 4787.67 |
| 1734998400000 | 4801.63 |
| 1735084800000 | 4848.72 |
| 1735171200000 | 4859.82 |
| 1735257600000 | 4874.78 |
| 1735516800000 | 4817.51 |
| 1735603200000 | 4803.38 |
| 1735776000000 | 4845.61 |
| 1735862400000 | 4889.58 |
| 1736121600000 | 4931.53 |
| 1736208000000 | 4942.16 |
| 1736294400000 | 4886.31 |
| 1736380800000 | 4928.57 |
| 1736467200000 | 4893.93 |
| 1736726400000 | 4810.39 |
| 1736812800000 | 4861.95 |
| 1736899200000 | 4923.6 |
| 1736985600000 | 4933.2299 |
| 1737072000000 | 4997.84 |
| 1737331200000 | 5069.12 |
| 1737417600000 | 5072.16 |
| 1737504000000 | 5122.08 |
| 1737590400000 | 5115.17 |
| 1737676800000 | 5187.71 |
| 1737936000000 | 5155.84 |
| 1738022400000 | 5179.64 |
| 1738108800000 | 5168.21 |
| 1738195200000 | 5216.68 |
| 1738281600000 | 5171.06 |
| 1738540800000 | 5020.21 |
| 1738627200000 | 5081.16 |
| 1738713600000 | 5062.56 |
| 1738800000000 | 5168.2 |
| 1738886400000 | 5196.41 |
| 1739145600000 | 5189.29 |
| 1739232000000 | 5237.25 |
| 1739318400000 | 5271.75 |
| 1739404800000 | 5368.61 |
| 1739491200000 | 5363.72 |
| 1739750400000 | 5365.24 |
| 1739836800000 | 5448 |
| 1739923200000 | 5361.33 |
| 1740009600000 | 5375 |
| 1740096000000 | 5334.53 |
| 1740355200000 | 5267.97 |
| 1740441600000 | 5269.55 |
| 1740528000000 | 5344.88 |
| 1740614400000 | 5307.04 |
| 1740700800000 | 5289.45 |
| 1740960000000 | 5395.51 |
| 1741046400000 | 5295.4799 |
| 1741132800000 | 5556.01 |
| 1741219200000 | 5662.96 |
| 1741305600000 | 5691.2299 |
| 1741564800000 | 5582.79 |
| 1741651200000 | 5604.28 |
| 1741737600000 | 5721.52 |
| 1741824000000 | 5779.14 |
| 1741910400000 | 5886.46 |
| 1742169600000 | 5933.81 |
| 1742256000000 | 5949.76 |
| 1742342400000 | 5711.04 |
| 1742428800000 | 5649.92 |
| 1742515200000 | 5489.1899 |
| 1742774400000 | 5610.11 |
| 1742860800000 | 5710.99 |
| 1742947200000 | 5684.05 |
| 1743033600000 | 5688.4 |
| 1743120000000 | 5659.62 |
| 1743379200000 | 5541.5 |
| 1743465600000 | 5615.1899 |
| 1743552000000 | 5639.2 |
| 1743638400000 | 5551.1899 |
| 1743724800000 | 5207.32 |
| 1743984000000 | 5056.92 |
| 1744070400000 | 5237.4 |
| 1744156800000 | 5135.32 |
| 1744243200000 | 5370.29 |
| 1744329600000 | 5376.21 |
| 1744588800000 | 5512.3 |
| 1744675200000 | 5540.24 |
| 1744761600000 | 5535.91 |
| 1744848000000 | 5557.61 |
| 1744934400000 | 5544.93 |
| 1745193600000 | 5603.86 |
| 1745280000000 | 5676.13 |
| 1745366400000 | 5754.41 |
| 1745452800000 | 5818.3 |
| 1745539200000 | 5799.05 |
| 1745798400000 | 5793.05 |
| 1745884800000 | 5795.26 |
| 1745971200000 | 5673.6899 |
| 1746057600000 | 5640.97 |
| 1746144000000 | 5784.21 |
| 1746403200000 | 5760.4 |
| 1746489600000 | 5691.24 |
| 1746576000000 | 5746.68 |
| 1746662400000 | 5760.02 |
| 1746748800000 | 5891.12 |
| 1747008000000 | 5909.46 |
| 1747094400000 | 5950.85 |
| 1747180800000 | 5972.86 |
| 1747267200000 | 5915.53 |
| 1747353600000 | 5928.22 |
| 1747612800000 | 5943.9 |
| 1747699200000 | 5956.71 |
| 1747785600000 | 5950.14 |
| 1747872000000 | 5891.87 |
| 1747958400000 | 5854.34 |
| 1748217600000 | 5979.78 |
| 1748304000000 | 5969.56 |
| 1748390400000 | 6021.51 |
| 1748476800000 | 5975.97 |
| 1748563200000 | 5896.99 |
| 1748822400000 | 5923.12 |
| 1748908800000 | 5916.47 |
| 1748995200000 | 6010.55 |
| 1749081600000 | 5991.34 |
| 1749168000000 | 5932.03 |
| 1749427200000 | 5980.4 |
| 1749513600000 | 6079.75 |
| 1749600000000 | 6103.99 |
| 1749686400000 | 6052.16 |
| 1749772800000 | 5949.36 |
| 1750032000000 | 5995.81 |
| 1750118400000 | 5970.7299 |
| 1750204800000 | 5931.9 |
| 1750291200000 | 5871.3 |
| 1750377600000 | 5952.31 |
| 1750636800000 | 5909.11 |
| 1750723200000 | 6136.75 |
| 1750809600000 | 6124.99 |
| 1750896000000 | 6215.57 |
| 1750982400000 | 6237.45 |
| 1751241600000 | 6365.95 |
| 1751328000000 | 6391.86 |
| 1751414400000 | 6424.87 |
| 1751500800000 | 6523.57 |
| 1751587200000 | 6514.93 |
| 1751846400000 | 6455.07 |
| 1751932800000 | 6461.05 |
| 1752019200000 | 6527.38 |
| 1752105600000 | 6491.47 |
| 1752192000000 | 6488.05 |
| 1752451200000 | 6471.67 |
| 1752537600000 | 6440.08 |
| 1752624000000 | 6421.3 |
| 1752710400000 | 6515.91 |
| 1752796800000 | 6599.3 |
| 1753056000000 | 6633.39 |
| 1753142400000 | 6598.3 |
| 1753228800000 | 6627.4799 |
| 1753315200000 | 6692.51 |
| 1753401600000 | 6664.96 |
| 1753660800000 | 6528.72 |
| 1753747200000 | 6516.02 |
| 1753833600000 | 6550.61 |
| 1753920000000 | 6545.05 |
| 1754006400000 | 6500.4399 |
| 1754265600000 | 6587.7299 |
| 1754352000000 | 6596.56 |
| 1754438400000 | 6706.53 |
| 1754524800000 | 6814.39 |
| 1754611200000 | 6875.54 |
| 1754870400000 | 6842.67 |
| 1754956800000 | 6863.29 |
| 1755043200000 | 6922.22 |
| 1755129600000 | 6825.86 |
| 1755216000000 | 6862.13 |
| 1755475200000 | 6835.27 |
| 1755561600000 | 6879.28 |
| 1755648000000 | 6877.02 |
| 1755734400000 | 6912.23 |
| 1755820800000 | 6828.6 |
| 1756080000000 | 6838.44 |
| 1756166400000 | 6809.41 |
| 1756252800000 | 6685.61 |
| 1756339200000 | 6671.37 |
| 1756425600000 | 6599.74 |
| 1756684800000 | 6610.79 |
| 1756771200000 | 6508.51 |
| 1756857600000 | 6531.14 |
| 1756944000000 | 6590.46 |
| 1757030400000 | 6583.7 |
| 1757289600000 | 6595.24 |
| 1757376000000 | 6570.42 |
| 1757462400000 | 6561.03 |
| 1757548800000 | 6594.84 |
| 1757635200000 | 6588.78 |
| 1757894400000 | 6722.87 |
| 1757980800000 | 6714.31 |
| 1758067200000 | 6681.1 |
| 1758153600000 | 6635.58 |
| 1758240000000 | 6666.6 |
| 1758499200000 | 6715.42 |
| 1758585600000 | 6730.72 |
| 1758672000000 | 6724.35 |
| 1758758400000 | 6642.04 |
| 1758844800000 | 6652.03 |
| 1759104000000 | 6653.81 |
| 1759190400000 | 6666.71 |
| 1759276800000 | 6761.97 |
| 1759363200000 | 6739.33 |
| 1759449600000 | 6760.88 |
| 1759708800000 | 6681.45 |
| 1759795200000 | 6711.87 |
| 1759881600000 | 6715.65 |
| 1759968000000 | 6690.58 |
| 1760054400000 | 6682.85 |
| 1760313600000 | 6646.37 |
| 1760400000000 | 6569.72 |
| 1760486400000 | 6666.61 |
| 1760572800000 | 6643.7299 |
| 1760659200000 | 6562.5 |
| 1760918400000 | 6672.39 |
| 1761004800000 | 6660.59 |
| 1761091200000 | 6752.45 |
| 1761177600000 | 6774.76 |
| 1761264000000 | 6795.24 |
| 1761523200000 | 6794.07 |
| 1761609600000 | 6872.01 |
| 1761696000000 | 6888.22 |
| 1761782400000 | 6797.91 |
| 1761868800000 | 6752.9 |
| 1762128000000 | 6808.02 |
| 1762214400000 | 6740.21 |
| 1762300800000 | 6741.25 |
| 1762387200000 | 6802.55 |
| 1762473600000 | 6757.46 |
| 1762732800000 | 6815.64 |
| 1762819200000 | 6803.51 |
| 1762905600000 | 6840.96 |
| 1762992000000 | 6883.72 |
| 1763078400000 | 6823.4 |
| 1763337600000 | 6800.04 |
| 1763424000000 | 6685.68 |
| 1763510400000 | 6790.97 |
| 1763596800000 | 6807.19 |
| STOXX Emerging Europe | STOXX Emerging Markets | |
|---|---|---|
| 2018 | -15.689970567195 | -15.67852486957 |
| 2019 | 33.173919615696 | 20.650968691234 |
| 2020 | -12.166726471617 | 19.026347226938 |
| 2021 | 19.328042280793 | -3.2871038052987 |
| 2022 | -66.549318681564 | -21.206620358924 |
| 2023 | 26.886894673961 | 11.265656296475 |
| 2024 | 5.154575757748 | 8.1096853899362 |
| 2025 | 50.403984256088 | 38.844686046777 |
Methodology
Placeholder5
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213335420 | SWEEUP | .SWEEUP | |
| Gross Return EUR | CH1213335412 | SWEEUGR | .SWEEUGR | |
| Net Return EUR | CH1213335404 | SWEEUR | .SWEEUR | |
| Gross Return USD | CH1213335388 | SWEEUGV | .SWEEUGV | |
| Price USD | CH1213335396 | SWEEUL | .SWEEUL | |
| Net Return USD | CH1213335370 | SWEEUV | SWEEUV INDEX | .SWEEUV |
Quick Facts
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| OTP BANK | Banks | Hungary | 8.167% |
| PKO BANK | Banks | Poland | 6.225% |
| ORLEN | Energy | Poland | 5.580% |
| NATIONAL BANK OF GREECE | Banks | Greece | 4.361% |
| CEZ | Utilities | Czech Republic | 3.527% |
| EUROBANK ERGASIAS SRV & HLDG | Banks | Greece | 3.286% |
| PZU GROUP | Insurance | Poland | 3.218% |
| PEKAO | Banks | Poland | 3.204% |
| Piraeus Financial Holdings | Banks | Greece | 2.987% |
| ALPHA BANK | Banks | Greece | 2.900% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.