Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Europe Small Cap
Index Description
Key facts
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Europe Small Cap | 190.6 | 73.3 | 0.2 | 0.1 | 2.3 | 0.0 | 3.2 | 0.0 | 15.9 |
STOXX Emerging Markets All Cap | 28,593.6 | 9,476.0 | 1.3 | 0.2 | 744.6 | 0.0 | 7.9 | 0.0 | 8.1 |
Supersector weighting (top 10)
Industrial Goods and Services | 14.4 |
---|---|
Construction and Materials | 9.8 |
Utilities | 9.5 |
Real Estate | 9.1 |
Financial Services | 7.4 |
Basic Resources | 7.0 |
Retail | 6.3 |
Technology | 6.1 |
Banks | 4.2 |
Consumer Products and Services | 3.7 |
Country weighting
Turkey | 55.3 |
---|---|
Poland | 30.3 |
Greece | 10.1 |
Czech Republic | 2.4 |
Hungary | 2.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Europe Small Cap | 4.5 | 8.4 | 3.5 | 5.5 | 27.1 | N/A | N/A | 3.5 | 1.8 | 4.9 |
STOXX Emerging Markets All Cap | -3.1 | 7.8 | 12.1 | -2.6 | 20.5 | N/A | N/A | 12.1 | -0.9 | 3.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Europe Small Cap | N/A | N/A | 16.3 | 27.8 | 26.3 | N/A | N/A | 0.1 | 0.0 | 0.1 |
STOXX Emerging Markets All Cap | N/A | N/A | 12.7 | 15.6 | 17.4 | N/A | N/A | 0.6 | -0.2 | 0.1 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Europe Small Cap | 0.0 | 0.4 | 0.4 | 0.4 | 0.5 | 17.8 | 16.4 | 16.6 | 26.2 | 23.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Europe Small Cap | 0.0 | 0.4 | 0.5 | 0.7 | 0.8 | 5.2 | 0.0 | -0.5 | 0.1 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Emerging Europe Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Europe Small Cap | 18.2 | 11.6 | 8.5 | 8.5 | 1.4 | 2.0 | 0.7 | -20.3 |
STOXX Emerging Markets All Cap | 15.9 | 13.8 | 13.8 | 13.8 | 1.7 | 2.3 | 0.9 | 18.1 |
Performance and annual returns
STOXX Emerging Europe Small Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 996.4 |
859248000000 | 980.81 |
859334400000 | 986.1 |
859420800000 | 967.76 |
859507200000 | 989.34 |
859766400000 | 1019.3 |
859852800000 | 1007.9 |
859939200000 | 770.12 |
860025600000 | 768.03 |
860112000000 | 770.19 |
860371200000 | 761.09 |
860457600000 | 764.39 |
860544000000 | 758.32 |
860630400000 | 720.57 |
860716800000 | 713.91 |
860976000000 | 705.46 |
861062400000 | 711.31 |
861148800000 | 714.62 |
861235200000 | 717.68 |
861321600000 | 713.6 |
861580800000 | 716.72 |
861667200000 | 709.53 |
861753600000 | 711.76 |
861840000000 | 688.88 |
861926400000 | 684.15 |
862185600000 | 677.53 |
862272000000 | 678.71 |
862358400000 | 677.46 |
862444800000 | 686.81 |
862531200000 | 679.1 |
862790400000 | 669 |
862876800000 | 679.97 |
862963200000 | 694.72 |
863049600000 | 690.82 |
863136000000 | 695.16 |
863395200000 | 677.18 |
863481600000 | 674.18 |
863568000000 | 677.32 |
863654400000 | 691 |
863740800000 | 683.67 |
864000000000 | 687.25 |
864086400000 | 683.69 |
864172800000 | 683.65 |
864259200000 | 682.56 |
864345600000 | 684.47 |
864604800000 | 685.83 |
864691200000 | 689.16 |
864777600000 | 694.78 |
864864000000 | 675.05 |
864950400000 | 683.41 |
865209600000 | 685.56 |
865296000000 | 692.82 |
865382400000 | 689.9 |
865468800000 | 693.07 |
865555200000 | 685.58 |
865814400000 | 686.05 |
865900800000 | 683.33 |
865987200000 | 694.58 |
866073600000 | 684.61 |
866160000000 | 671.71 |
866419200000 | 675.25 |
866505600000 | 664.83 |
866592000000 | 664.28 |
866678400000 | 676.77 |
866764800000 | 675.68 |
867024000000 | 693.77 |
867110400000 | 687.66 |
867196800000 | 688.87 |
867283200000 | 691.43 |
867369600000 | 706.4 |
867628800000 | 715.15 |
867715200000 | 712.98 |
867801600000 | 714.2 |
867888000000 | 723.21 |
867974400000 | 726.15 |
868233600000 | 735.58 |
868320000000 | 726.17 |
868406400000 | 739.36 |
868492800000 | 752.09 |
868579200000 | 754.61 |
868838400000 | 758.24 |
868924800000 | 754.53 |
869011200000 | 744.88 |
869097600000 | 738.61 |
869184000000 | 740.75 |
869443200000 | 729.94 |
869529600000 | 723.1 |
869616000000 | 712.53 |
869702400000 | 717.82 |
869788800000 | 709.98 |
870048000000 | 703.11 |
870134400000 | 707.28 |
870220800000 | 714.48 |
870307200000 | 719.33 |
870393600000 | 712.24 |
870652800000 | 713.99 |
870739200000 | 702.46 |
870825600000 | 715.03 |
870912000000 | 723.24 |
870998400000 | 728.36 |
871257600000 | 729.21 |
871344000000 | 720.67 |
871430400000 | 722.05 |
871516800000 | 719.07 |
871603200000 | 723.25 |
871862400000 | 710.96 |
871948800000 | 707.75 |
872035200000 | 700.41 |
872121600000 | 713.52 |
872208000000 | 711.59 |
872467200000 | 706.14 |
872553600000 | 708.78 |
872640000000 | 703.02 |
872726400000 | 717.09 |
872812800000 | 707.48 |
873072000000 | 702.21 |
873158400000 | 705.09 |
873244800000 | 715.59 |
873331200000 | 723.2 |
873417600000 | 728.01 |
873676800000 | 753.8 |
873763200000 | 759.49 |
873849600000 | 767.34 |
873936000000 | 766.44 |
874022400000 | 775.39 |
874281600000 | 794.95 |
874368000000 | 786.74 |
874454400000 | 805.72 |
874540800000 | 800.84 |
874627200000 | 793.78 |
874886400000 | 793.64 |
874972800000 | 801.2 |
875059200000 | 819.5 |
875145600000 | 830.17 |
875232000000 | 830.47 |
875491200000 | 843.12 |
875577600000 | 841.07 |
875664000000 | 839.44 |
875750400000 | 858 |
875836800000 | 878.18 |
876096000000 | 887.18 |
876182400000 | 888.67 |
876268800000 | 910.08 |
876355200000 | 910.23 |
876441600000 | 900.81 |
876700800000 | 922.62 |
876787200000 | 931.98 |
876873600000 | 932.19 |
876960000000 | 942.39 |
877046400000 | 952.23 |
877305600000 | 950.24 |
877392000000 | 956.97 |
877478400000 | 968.58 |
877564800000 | 965.89 |
877651200000 | 950.07 |
877910400000 | 879.14 |
877996800000 | 814.42 |
878083200000 | 819.1 |
878169600000 | 790.71 |
878256000000 | 794.79 |
878515200000 | 807.61 |
878601600000 | 841.15 |
878688000000 | 867.13 |
878774400000 | 854.62 |
878860800000 | 814.67 |
879120000000 | 808.81 |
879206400000 | 778.35 |
879292800000 | 750.16 |
879379200000 | 731.07 |
879465600000 | 724.56 |
879724800000 | 739.16 |
879811200000 | 760.31 |
879897600000 | 751.83 |
879984000000 | 771.22 |
880070400000 | 791.34 |
880329600000 | 743.62 |
880416000000 | 753.95 |
880502400000 | 756.97 |
880588800000 | 753.06 |
880675200000 | 755.07 |
880934400000 | 751.14 |
881020800000 | 766.52 |
881107200000 | 772.95 |
881193600000 | 799.48 |
881280000000 | 784.47 |
881539200000 | 784.78 |
881625600000 | 792.46 |
881712000000 | 791.24 |
881798400000 | 753.75 |
881884800000 | 756.05 |
882144000000 | 779.69 |
882230400000 | 776.08 |
882316800000 | 785.8 |
882403200000 | 792.19 |
882489600000 | 786.53 |
882748800000 | 778.27 |
882835200000 | 777.62 |
882921600000 | 770.03 |
883008000000 | 764.34 |
883094400000 | 765.26 |
883353600000 | 770.52 |
883440000000 | 787.21 |
883526400000 | 787.14 |
883699200000 | 786.06 |
883958400000 | 814.52 |
884044800000 | 810.82 |
884131200000 | 816.99 |
884217600000 | 800.77 |
884304000000 | 784.04 |
884563200000 | 719.63 |
884649600000 | 745.18 |
884736000000 | 733.18 |
884822400000 | 719.06 |
884908800000 | 727.7 |
885168000000 | 743.1 |
885254400000 | 737.61 |
885340800000 | 745.99 |
885427200000 | 745.32 |
885513600000 | 744.96 |
885772800000 | 740.14 |
885859200000 | 742.18 |
885945600000 | 730.83 |
886032000000 | 728.51 |
886118400000 | 729.89 |
886377600000 | 716.67 |
886464000000 | 711.41 |
886550400000 | 689.77 |
886636800000 | 695.66 |
886723200000 | 701.19 |
886982400000 | 690.19 |
887068800000 | 683.35 |
887155200000 | 694.73 |
887241600000 | 695.11 |
887328000000 | 684.9 |
887587200000 | 688.34 |
887673600000 | 699.39 |
887760000000 | 695.97 |
887846400000 | 675.93 |
887932800000 | 679.59 |
888192000000 | 706.26 |
888278400000 | 702.71 |
888364800000 | 701.93 |
888451200000 | 707.85 |
888537600000 | 694.3 |
888796800000 | 706.22 |
888883200000 | 704.87 |
888969600000 | 706.28 |
889056000000 | 709.07 |
889142400000 | 719.84 |
889401600000 | 730.25 |
889488000000 | 731.76 |
889574400000 | 730.86 |
889660800000 | 729.77 |
889747200000 | 726.89 |
890006400000 | 736.85 |
890092800000 | 740.13 |
890179200000 | 719.95 |
890265600000 | 734.02 |
890352000000 | 744.5 |
890611200000 | 758 |
890697600000 | 749.54 |
890784000000 | 752.44 |
890870400000 | 769.18 |
890956800000 | 773.23 |
891216000000 | 770.51 |
891302400000 | 764.21 |
891388800000 | 768.67 |
891475200000 | 780.75 |
891561600000 | 797.01 |
891820800000 | 814.17 |
891907200000 | 823.34 |
891993600000 | 833.4 |
892080000000 | 843.19 |
892166400000 | 843.89 |
892425600000 | 887.5 |
892512000000 | 907.59 |
892598400000 | 940.86 |
892684800000 | 975.82 |
892771200000 | 981.64 |
893030400000 | 983.96 |
893116800000 | 1038.05 |
893203200000 | 1039.02 |
893289600000 | 1035.03 |
893376000000 | 988.32 |
893635200000 | 957.07 |
893721600000 | 962.37 |
893808000000 | 982.35 |
893894400000 | 1016.62 |
893980800000 | 1029.92 |
894240000000 | 1018.29 |
894326400000 | 1021.59 |
894412800000 | 1025.42 |
894499200000 | 999.48 |
894585600000 | 997.5 |
894844800000 | 988.06 |
894931200000 | 1001.71 |
895017600000 | 1010.53 |
895104000000 | 1006.89 |
895190400000 | 986.55 |
895449600000 | 976.17 |
895536000000 | 973.82 |
895622400000 | 1001.54 |
895708800000 | 1032.68 |
895795200000 | 1036.62 |
896054400000 | 1050.52 |
896140800000 | 1031.29 |
896227200000 | 973.79 |
896313600000 | 991.72 |
896400000000 | 1008.58 |
896659200000 | 986.71 |
896745600000 | 995.35 |
896832000000 | 1003.84 |
896918400000 | 1027.31 |
897004800000 | 1041.38 |
897264000000 | 1043.9 |
897350400000 | 1040.44 |
897436800000 | 1014.09 |
897523200000 | 991.8 |
897609600000 | 980.07 |
897868800000 | 924.54 |
897955200000 | 963.08 |
898041600000 | 990.92 |
898128000000 | 1001.02 |
898214400000 | 999 |
898473600000 | 985.8 |
898560000000 | 999.69 |
898646400000 | 1006.94 |
898732800000 | 1005.3 |
898819200000 | 988.7 |
899078400000 | 986.16 |
899164800000 | 979.72 |
899251200000 | 979.59 |
899337600000 | 1014.46 |
899424000000 | 1031.27 |
899683200000 | 1042.79 |
899769600000 | 1049.88 |
899856000000 | 1059.81 |
899942400000 | 1054.51 |
900028800000 | 1059.16 |
900288000000 | 1057.11 |
900374400000 | 1051.17 |
900460800000 | 1054.74 |
900547200000 | 1074.88 |
900633600000 | 1087.84 |
900892800000 | 1095.74 |
900979200000 | 1086.95 |
901065600000 | 1076.91 |
901152000000 | 1067.29 |
901238400000 | 1051.64 |
901497600000 | 1062.65 |
901584000000 | 1063.18 |
901670400000 | 1053.2 |
901756800000 | 1066.67 |
901843200000 | 1071.49 |
902102400000 | 1059.65 |
902188800000 | 1048.84 |
902275200000 | 1013.84 |
902361600000 | 1012.82 |
902448000000 | 1018.52 |
902707200000 | 988.52 |
902793600000 | 938.41 |
902880000000 | 957.51 |
902966400000 | 909.79 |
903052800000 | 926.24 |
903312000000 | 905.12 |
903398400000 | 922.41 |
903484800000 | 935.19 |
903571200000 | 935.85 |
903657600000 | 906.76 |
903916800000 | 885.37 |
904003200000 | 862.56 |
904089600000 | 833.4 |
904176000000 | 753.45 |
904262400000 | 731.75 |
904521600000 | 742.32 |
904608000000 | 711.47 |
904694400000 | 748.06 |
904780800000 | 729.44 |
904867200000 | 721.76 |
905126400000 | 733.37 |
905212800000 | 741.9 |
905299200000 | 744.98 |
905385600000 | 746.79 |
905472000000 | 718.72 |
905731200000 | 729.25 |
905817600000 | 719.37 |
905904000000 | 718.43 |
905990400000 | 702.95 |
906076800000 | 723.12 |
906336000000 | 692.27 |
906422400000 | 724.51 |
906508800000 | 729.77 |
906595200000 | 764.8 |
906681600000 | 737.23 |
906940800000 | 739.33 |
907027200000 | 746.46 |
907113600000 | 732.33 |
907200000000 | 697.89 |
907286400000 | 668.77 |
907545600000 | 653.41 |
907632000000 | 656.53 |
907718400000 | 661.47 |
907804800000 | 639.27 |
907891200000 | 622.18 |
908150400000 | 628.73 |
908236800000 | 636.82 |
908323200000 | 645 |
908409600000 | 666.19 |
908496000000 | 695.36 |
908755200000 | 697.13 |
908841600000 | 712.75 |
908928000000 | 720.22 |
909014400000 | 727.3 |
909100800000 | 726.09 |
909360000000 | 733.64 |
909446400000 | 735.34 |
909532800000 | 730.4 |
909619200000 | 727.43 |
909705600000 | 734.29 |
909964800000 | 764.02 |
910051200000 | 765.93 |
910137600000 | 786.56 |
910224000000 | 781.37 |
910310400000 | 793.04 |
910569600000 | 775.49 |
910656000000 | 767.7 |
910742400000 | 738.84 |
910828800000 | 722.87 |
910915200000 | 727.89 |
911174400000 | 767.91 |
911260800000 | 758.92 |
911347200000 | 761 |
911433600000 | 772.59 |
911520000000 | 783.51 |
911779200000 | 796.25 |
911865600000 | 782.94 |
911952000000 | 787.11 |
912038400000 | 788.04 |
912124800000 | 798.1 |
912384000000 | 812.74 |
912470400000 | 795.81 |
912556800000 | 811.18 |
912643200000 | 787.98 |
912729600000 | 796.04 |
912988800000 | 809.05 |
913075200000 | 808.28 |
913161600000 | 797.62 |
913248000000 | 802.37 |
913334400000 | 788.52 |
913593600000 | 775.46 |
913680000000 | 780.96 |
913766400000 | 778.52 |
913852800000 | 765.35 |
913939200000 | 774.77 |
914198400000 | 783.8 |
914284800000 | 787.46 |
914371200000 | 804.52 |
914457600000 | 815.34 |
914544000000 | 820.98 |
914803200000 | 824.26 |
914889600000 | 829.39 |
914976000000 | 828.65 |
915062400000 | 838.03 |
915408000000 | 890.77 |
915494400000 | 888.71 |
915580800000 | 884.15 |
915667200000 | 895.39 |
915753600000 | 898.46 |
916012800000 | 887.48 |
916099200000 | 891.34 |
916185600000 | 836 |
916272000000 | 871.43 |
916358400000 | 858.06 |
916617600000 | 897.57 |
916704000000 | 888.63 |
916790400000 | 895.47 |
916876800000 | 889.06 |
916963200000 | 883.98 |
917222400000 | 865.16 |
917308800000 | 897.21 |
917395200000 | 903.75 |
917481600000 | 891.18 |
917568000000 | 896.27 |
917827200000 | 906.64 |
917913600000 | 903.25 |
918000000000 | 909.63 |
918086400000 | 918.22 |
918172800000 | 916.58 |
918432000000 | 936.34 |
918518400000 | 931.2 |
918604800000 | 939.81 |
918691200000 | 966.53 |
918777600000 | 986.25 |
919036800000 | 1001.55 |
919123200000 | 980.69 |
919209600000 | 1004.55 |
919296000000 | 983.18 |
919382400000 | 959.26 |
919641600000 | 951.54 |
919728000000 | 900.19 |
919814400000 | 948.84 |
919900800000 | 969.01 |
919987200000 | 976.28 |
920246400000 | 1003.39 |
920332800000 | 988.19 |
920419200000 | 991.55 |
920505600000 | 949.1 |
920592000000 | 960.01 |
920851200000 | 978.89 |
920937600000 | 1000.27 |
921024000000 | 1011.67 |
921110400000 | 1006.69 |
921196800000 | 1018.77 |
921456000000 | 1019.35 |
921542400000 | 1001.93 |
921628800000 | 1025.69 |
921715200000 | 1027.4 |
921801600000 | 1045.86 |
922060800000 | 1043.02 |
922147200000 | 1029.82 |
922233600000 | 980.97 |
922320000000 | 993.32 |
922406400000 | 1001.72 |
922665600000 | 985.09 |
922752000000 | 996.49 |
922838400000 | 969.89 |
922924800000 | 925.42 |
923011200000 | 958.51 |
923270400000 | 926.31 |
923356800000 | 958.37 |
923443200000 | 1000.88 |
923529600000 | 1013.1 |
923616000000 | 996.26 |
923875200000 | 986.16 |
923961600000 | 982.81 |
924048000000 | 1008.76 |
924134400000 | 984.08 |
924220800000 | 981.91 |
924480000000 | 938.92 |
924566400000 | 950.69 |
924652800000 | 951.43 |
924739200000 | 945.42 |
924825600000 | 953.78 |
925084800000 | 936.25 |
925171200000 | 972.6 |
925257600000 | 998.49 |
925344000000 | 1000 |
925430400000 | 1015.42 |
925689600000 | 1060.9 |
925776000000 | 1069.77 |
925862400000 | 1114.95 |
925948800000 | 1153.74 |
926035200000 | 1147.29 |
926294400000 | 1160.68 |
926380800000 | 1192.38 |
926467200000 | 1178.42 |
926553600000 | 1169.49 |
926640000000 | 1206.48 |
926899200000 | 1171.92 |
926985600000 | 1219.53 |
927072000000 | 1221.75 |
927158400000 | 1201.96 |
927244800000 | 1197.13 |
927504000000 | 1195.97 |
927590400000 | 1168.72 |
927676800000 | 1139.6 |
927763200000 | 1136.11 |
927849600000 | 1126.2 |
928108800000 | 1120.44 |
928195200000 | 1165.06 |
928281600000 | 1139.63 |
928368000000 | 1146.59 |
928454400000 | 1153.65 |
928713600000 | 1148.15 |
928800000000 | 1157.98 |
928886400000 | 1162.83 |
928972800000 | 1168.38 |
929059200000 | 1178.07 |
929318400000 | 1172.52 |
929404800000 | 1168.57 |
929491200000 | 1145.26 |
929577600000 | 1151.03 |
929664000000 | 1155.94 |
929923200000 | 1162.21 |
930009600000 | 1153.29 |
930096000000 | 1136.07 |
930182400000 | 1150.5 |
930268800000 | 1149.35 |
930528000000 | 1137.72 |
930614400000 | 1138.22 |
930700800000 | 1158.65 |
930787200000 | 1179.47 |
930873600000 | 1164.14 |
931132800000 | 1209.34 |
931219200000 | 1199.87 |
931305600000 | 1194.88 |
931392000000 | 1192.28 |
931478400000 | 1202.92 |
931737600000 | 1226.93 |
931824000000 | 1222.18 |
931910400000 | 1236.94 |
931996800000 | 1238.51 |
932083200000 | 1249.64 |
932342400000 | 1293.39 |
932428800000 | 1312.49 |
932515200000 | 1324.79 |
932601600000 | 1331.34 |
932688000000 | 1338.31 |
932947200000 | 1357.87 |
933033600000 | 1339.47 |
933120000000 | 1351.63 |
933206400000 | 1353.92 |
933292800000 | 1345.53 |
933552000000 | 1331.31 |
933638400000 | 1337 |
933724800000 | 1362.53 |
933811200000 | 1364.71 |
933897600000 | 1384.82 |
934156800000 | 1417.41 |
934243200000 | 1425.99 |
934329600000 | 1417.3 |
934416000000 | 1438.01 |
934502400000 | 1464.91 |
934761600000 | 1497.13 |
934848000000 | 1495.72 |
934934400000 | 1532.58 |
935020800000 | 1541.35 |
935107200000 | 1580.77 |
935366400000 | 1613.15 |
935452800000 | 1610.75 |
935539200000 | 1614.06 |
935625600000 | 1646.76 |
935712000000 | 1680.67 |
935971200000 | 1719.56 |
936057600000 | 1723.48 |
936144000000 | 1763.89 |
936230400000 | 1803.74 |
936316800000 | 1801.05 |
936576000000 | 1884.54 |
936662400000 | 1914.2 |
936748800000 | 1927.98 |
936835200000 | 1923 |
936921600000 | 1921.74 |
937180800000 | 2005.9 |
937267200000 | 2010.22 |
937353600000 | 2078.86 |
937440000000 | 2122.54 |
937526400000 | 2146.75 |
937785600000 | 2085.37 |
937872000000 | 1998.85 |
937958400000 | 2008.31 |
938044800000 | 1959.7 |
938131200000 | 1843.48 |
938390400000 | 1741.8 |
938476800000 | 1823.65 |
938563200000 | 1872.43 |
938649600000 | 1945.23 |
938736000000 | 1953.44 |
938995200000 | 1991.6 |
939081600000 | 2076.01 |
939168000000 | 2124.88 |
939254400000 | 2148.64 |
939340800000 | 2136.15 |
939600000000 | 2208.77 |
939686400000 | 2339.78 |
939772800000 | 2340.42 |
939859200000 | 2251.23 |
939945600000 | 2234.87 |
940204800000 | 2099.49 |
940291200000 | 2099.33 |
940377600000 | 2222.77 |
940464000000 | 2251.53 |
940550400000 | 2215.84 |
940809600000 | 2186.47 |
940896000000 | 2131.43 |
940982400000 | 2039.74 |
941068800000 | 2040.66 |
941155200000 | 2035.74 |
941414400000 | 2088.84 |
941500800000 | 2085.3 |
941587200000 | 2056.81 |
941673600000 | 2041.35 |
941760000000 | 2090.89 |
942019200000 | 2152.42 |
942105600000 | 2163.95 |
942192000000 | 2192.59 |
942278400000 | 2180.45 |
942364800000 | 2179.79 |
942624000000 | 2197.02 |
942710400000 | 2168.77 |
942796800000 | 2173.2 |
942883200000 | 2128.57 |
942969600000 | 2159.33 |
943228800000 | 2178.55 |
943315200000 | 2123.64 |
943401600000 | 2023.13 |
943488000000 | 2034.36 |
943574400000 | 2075.34 |
943833600000 | 2102.02 |
943920000000 | 2088.04 |
944006400000 | 2092.67 |
944092800000 | 2079.21 |
944179200000 | 2056.51 |
944438400000 | 2078.58 |
944524800000 | 2019.8 |
944611200000 | 1970.11 |
944697600000 | 1937.36 |
944784000000 | 1993.66 |
945043200000 | 2102.68 |
945129600000 | 2061.11 |
945216000000 | 2004.66 |
945302400000 | 1946.96 |
945388800000 | 1940.78 |
945648000000 | 1890.02 |
945734400000 | 1836.25 |
945820800000 | 1829.78 |
945907200000 | 1753.19 |
945993600000 | 1722.83 |
946252800000 | 1840.83 |
946339200000 | 1909.82 |
946425600000 | 1976.66 |
946512000000 | 2053.41 |
946598400000 | 2057.48 |
946857600000 | 2177.76 |
946944000000 | 2205.93 |
947030400000 | 2141.67 |
947116800000 | 2146.82 |
947203200000 | 2178.99 |
947462400000 | 2140 |
947548800000 | 2083.97 |
947635200000 | 2098.22 |
947721600000 | 2129.42 |
947808000000 | 2184.87 |
948067200000 | 2203.34 |
948153600000 | 2197.35 |
948240000000 | 2108.21 |
948326400000 | 2122.9 |
948412800000 | 2097.41 |
948672000000 | 2069.05 |
948758400000 | 2035.14 |
948844800000 | 2022.62 |
948931200000 | 2011.48 |
949017600000 | 2026.65 |
949276800000 | 1962.02 |
949363200000 | 1974 |
949449600000 | 1983.24 |
949536000000 | 2023.71 |
949622400000 | 2066.26 |
949881600000 | 2071.55 |
949968000000 | 2076.79 |
950054400000 | 2046.41 |
950140800000 | 2015.79 |
950227200000 | 2002.22 |
950486400000 | 1961.18 |
950572800000 | 1957.73 |
950659200000 | 1931.57 |
950745600000 | 1887.52 |
950832000000 | 1910.14 |
951091200000 | 1859.45 |
951177600000 | 1825.92 |
951264000000 | 1788.91 |
951350400000 | 1858.26 |
951436800000 | 1854.56 |
951696000000 | 1759.73 |
951782400000 | 1750.19 |
951868800000 | 1806.43 |
951955200000 | 1828.2 |
952041600000 | 1808.02 |
952300800000 | 1795.39 |
952387200000 | 1742.41 |
952473600000 | 1705.48 |
952560000000 | 1754.1 |
952646400000 | 1718.88 |
952905600000 | 1719.09 |
952992000000 | 1632.31 |
953078400000 | 1634.55 |
953164800000 | 1717.26 |
953251200000 | 1767.57 |
953510400000 | 1751.75 |
953596800000 | 1723.17 |
953683200000 | 1661.62 |
953769600000 | 1659.88 |
953856000000 | 1684.15 |
954115200000 | 1658.42 |
954201600000 | 1612.17 |
954288000000 | 1627.76 |
954374400000 | 1567.43 |
954460800000 | 1572.13 |
954720000000 | 1554.42 |
954806400000 | 1558.44 |
954892800000 | 1541.39 |
954979200000 | 1578 |
955065600000 | 1623.5 |
955324800000 | 1619.57 |
955411200000 | 1588.61 |
955497600000 | 1580.64 |
955584000000 | 1584.62 |
955670400000 | 1552.85 |
955929600000 | 1435.45 |
956016000000 | 1375.53 |
956102400000 | 1424.93 |
956188800000 | 1432.69 |
956275200000 | 1452.67 |
956534400000 | 1441.45 |
956620800000 | 1433.84 |
956707200000 | 1432.12 |
956793600000 | 1437.78 |
956880000000 | 1462.68 |
957139200000 | 1466.22 |
957225600000 | 1484.7 |
957312000000 | 1447.06 |
957398400000 | 1406.41 |
957484800000 | 1444.39 |
957744000000 | 1436.94 |
957830400000 | 1462.37 |
957916800000 | 1480.69 |
958003200000 | 1492.63 |
958089600000 | 1508.72 |
958348800000 | 1495.27 |
958435200000 | 1480.79 |
958521600000 | 1442.7 |
958608000000 | 1460.89 |
958694400000 | 1473.87 |
958953600000 | 1437.77 |
959040000000 | 1403.82 |
959126400000 | 1386.62 |
959212800000 | 1422.07 |
959299200000 | 1425.15 |
959558400000 | 1425.61 |
959644800000 | 1432.53 |
959731200000 | 1465.89 |
959817600000 | 1481.91 |
959904000000 | 1479.08 |
960163200000 | 1481.66 |
960249600000 | 1490.74 |
960336000000 | 1443.63 |
960422400000 | 1471.22 |
960508800000 | 1473.19 |
960768000000 | 1439.45 |
960854400000 | 1422.96 |
960940800000 | 1418.98 |
961027200000 | 1415.08 |
961113600000 | 1398.87 |
961372800000 | 1403.54 |
961459200000 | 1387.48 |
961545600000 | 1354.73 |
961632000000 | 1345.89 |
961718400000 | 1325.23 |
961977600000 | 1289.53 |
962064000000 | 1344.29 |
962150400000 | 1325.51 |
962236800000 | 1304.3 |
962323200000 | 1305.57 |
962582400000 | 1289.7 |
962668800000 | 1273.32 |
962755200000 | 1316.02 |
962841600000 | 1284.2 |
962928000000 | 1270.93 |
963187200000 | 1296.53 |
963273600000 | 1272.49 |
963360000000 | 1256.12 |
963446400000 | 1232.12 |
963532800000 | 1252.15 |
963792000000 | 1242.18 |
963878400000 | 1233.49 |
963964800000 | 1231.86 |
964051200000 | 1223.42 |
964137600000 | 1257.51 |
964396800000 | 1257.78 |
964483200000 | 1256.31 |
964569600000 | 1247.3 |
964656000000 | 1242.84 |
964742400000 | 1252.98 |
965001600000 | 1240.75 |
965088000000 | 1243.19 |
965174400000 | 1236.49 |
965260800000 | 1217.26 |
965347200000 | 1200.43 |
965606400000 | 1164.5 |
965692800000 | 1147.95 |
965779200000 | 1116.04 |
965865600000 | 1106.11 |
965952000000 | 1128.19 |
966211200000 | 1153.58 |
966297600000 | 1141.01 |
966384000000 | 1114.53 |
966470400000 | 1112.62 |
966556800000 | 1127.8 |
966816000000 | 1098.62 |
966902400000 | 1090.2 |
966988800000 | 1113.09 |
967075200000 | 1111.39 |
967161600000 | 1102.21 |
967420800000 | 1080.14 |
967507200000 | 1082.32 |
967593600000 | 1067.08 |
967680000000 | 1077.32 |
967766400000 | 1085.41 |
968025600000 | 1087.35 |
968112000000 | 1102.67 |
968198400000 | 1103.69 |
968284800000 | 1095.6 |
968371200000 | 1118.52 |
968630400000 | 1078.56 |
968716800000 | 1048.26 |
968803200000 | 1049.95 |
968889600000 | 1065.79 |
968976000000 | 1057.56 |
969235200000 | 1018.86 |
969321600000 | 1000.24 |
969408000000 | 1003.59 |
969494400000 | 1002.86 |
969580800000 | 1012.52 |
969840000000 | 1022.29 |
969926400000 | 1023.3 |
970012800000 | 1016.38 |
970099200000 | 1013.89 |
970185600000 | 1020.78 |
970444800000 | 1015.13 |
970531200000 | 995.76 |
970617600000 | 989.39 |
970704000000 | 976.33 |
970790400000 | 1002.96 |
971049600000 | 977.53 |
971136000000 | 988.28 |
971222400000 | 977.69 |
971308800000 | 964.58 |
971395200000 | 930.61 |
971654400000 | 969.48 |
971740800000 | 961.01 |
971827200000 | 938.07 |
971913600000 | 942.11 |
972000000000 | 954.19 |
972259200000 | 925.79 |
972345600000 | 938.28 |
972432000000 | 920.75 |
972518400000 | 912.08 |
972604800000 | 920.8 |
972864000000 | 924.49 |
972950400000 | 948.35 |
973036800000 | 988.71 |
973123200000 | 984.7 |
973209600000 | 1004.52 |
973468800000 | 988.45 |
973555200000 | 977.05 |
973641600000 | 956.2 |
973728000000 | 966.71 |
973814400000 | 962.33 |
974073600000 | 935.58 |
974160000000 | 932.54 |
974246400000 | 929.63 |
974332800000 | 919.48 |
974419200000 | 906.85 |
974678400000 | 867.75 |
974764800000 | 858.09 |
974851200000 | 847.97 |
974937600000 | 823.33 |
975024000000 | 826.01 |
975283200000 | 824.19 |
975369600000 | 777.31 |
975456000000 | 782.35 |
975542400000 | 771.31 |
975628800000 | 791.07 |
975888000000 | 807.34 |
975974400000 | 827.43 |
976060800000 | 897.95 |
976147200000 | 866.08 |
976233600000 | 874.56 |
976492800000 | 859.66 |
976579200000 | 841.53 |
976665600000 | 807.96 |
976752000000 | 850.88 |
976838400000 | 855.43 |
977097600000 | 834.23 |
977184000000 | 822 |
977270400000 | 828.69 |
977356800000 | 826.76 |
977443200000 | 841.91 |
977702400000 | 842.63 |
977788800000 | 846.15 |
977875200000 | 845 |
977961600000 | 838.33 |
978048000000 | 844.91 |
978393600000 | 852.05 |
978480000000 | 832.28 |
978566400000 | 862.39 |
978652800000 | 850.39 |
978912000000 | 835.71 |
978998400000 | 825.95 |
979084800000 | 839.74 |
979171200000 | 869.18 |
979257600000 | 847.54 |
979516800000 | 799.34 |
979603200000 | 796.64 |
979689600000 | 813.29 |
979776000000 | 811.91 |
979862400000 | 809.14 |
980121600000 | 788.66 |
980208000000 | 780.24 |
980294400000 | 770.94 |
980380800000 | 780.01 |
980467200000 | 776.43 |
980726400000 | 766.66 |
980812800000 | 782.51 |
980899200000 | 800.84 |
980985600000 | 803.39 |
981072000000 | 780.21 |
981331200000 | 751.15 |
981417600000 | 762.92 |
981504000000 | 745.19 |
981590400000 | 742.16 |
981676800000 | 745.78 |
981936000000 | 747.57 |
982022400000 | 746.55 |
982108800000 | 770.8 |
982195200000 | 759.24 |
982281600000 | 788.92 |
982540800000 | 766.62 |
982627200000 | 753.14 |
982713600000 | 695.2 |
982800000000 | 650.67 |
982886400000 | 645 |
983145600000 | 673.51 |
983232000000 | 683.98 |
983318400000 | 687.78 |
983404800000 | 706.29 |
983491200000 | 725.55 |
983750400000 | 732.34 |
983836800000 | 738.03 |
983923200000 | 739.25 |
984009600000 | 759.76 |
984096000000 | 767.26 |
984355200000 | 751.04 |
984441600000 | 736.41 |
984528000000 | 681.98 |
984614400000 | 691.12 |
984700800000 | 697.8 |
984960000000 | 697.6 |
985046400000 | 730.03 |
985132800000 | 716.86 |
985219200000 | 703.2 |
985305600000 | 703.95 |
985564800000 | 696.53 |
985651200000 | 668.85 |
985737600000 | 646.14 |
985824000000 | 601.58 |
985910400000 | 653.45 |
986169600000 | 613.88 |
986256000000 | 580.12 |
986342400000 | 584.24 |
986428800000 | 615.09 |
986515200000 | 616.53 |
986774400000 | 605.08 |
986860800000 | 591.81 |
986947200000 | 608.96 |
987033600000 | 630.48 |
987120000000 | 628.1 |
987379200000 | 682.99 |
987465600000 | 652.96 |
987552000000 | 653.26 |
987638400000 | 688.19 |
987724800000 | 696.4 |
987984000000 | 691.34 |
988070400000 | 709.38 |
988156800000 | 701.5 |
988243200000 | 748.43 |
988329600000 | 833.83 |
988588800000 | 826.01 |
988675200000 | 821.55 |
988761600000 | 798.21 |
988848000000 | 836.68 |
988934400000 | 838.29 |
989193600000 | 821.23 |
989280000000 | 831.38 |
989366400000 | 803.96 |
989452800000 | 795.4 |
989539200000 | 766.94 |
989798400000 | 777.23 |
989884800000 | 766.95 |
989971200000 | 805.73 |
990057600000 | 813.7 |
990144000000 | 836.1 |
990403200000 | 830.3 |
990489600000 | 829.01 |
990576000000 | 797.55 |
990662400000 | 776.49 |
990748800000 | 792.77 |
991008000000 | 759.43 |
991094400000 | 733.5 |
991180800000 | 698.73 |
991267200000 | 713.79 |
991353600000 | 744 |
991612800000 | 762.93 |
991699200000 | 728.37 |
991785600000 | 747.97 |
991872000000 | 748.92 |
991958400000 | 750.98 |
992217600000 | 716.87 |
992304000000 | 709.64 |
992390400000 | 691.05 |
992476800000 | 737.38 |
992563200000 | 740.08 |
992822400000 | 684.97 |
992908800000 | 670.93 |
992995200000 | 659.67 |
993081600000 | 661.18 |
993168000000 | 667.61 |
993427200000 | 645.92 |
993513600000 | 670.93 |
993600000000 | 686.71 |
993686400000 | 680.94 |
993772800000 | 685.72 |
994032000000 | 684.32 |
994118400000 | 669.99 |
994204800000 | 664.61 |
994291200000 | 669.82 |
994377600000 | 612.82 |
994636800000 | 610.2 |
994723200000 | 591.02 |
994809600000 | 536.05 |
994896000000 | 571.72 |
994982400000 | 566.76 |
995241600000 | 549.5 |
995328000000 | 526.76 |
995414400000 | 556.55 |
995500800000 | 586.99 |
995587200000 | 590.26 |
995846400000 | 612.33 |
995932800000 | 613.86 |
996019200000 | 590.62 |
996105600000 | 617.04 |
996192000000 | 604.49 |
996451200000 | 610.13 |
996537600000 | 610.62 |
996624000000 | 623.67 |
996710400000 | 619.14 |
996796800000 | 623.24 |
997056000000 | 608.93 |
997142400000 | 599.66 |
997228800000 | 591.1 |
997315200000 | 575.93 |
997401600000 | 573.08 |
997660800000 | 558.44 |
997747200000 | 545.64 |
997833600000 | 547.32 |
997920000000 | 563.12 |
998006400000 | 575.1 |
998265600000 | 579.45 |
998352000000 | 581 |
998438400000 | 578.66 |
998524800000 | 580.81 |
998611200000 | 588.93 |
998870400000 | 608.76 |
998956800000 | 615.44 |
999043200000 | 611 |
999129600000 | 610.57 |
999216000000 | 613.25 |
999475200000 | 596.54 |
999561600000 | 584.8 |
999648000000 | 591.98 |
999734400000 | 605.7 |
999820800000 | 597.86 |
1000080000000 | 580.52 |
1000166400000 | 550.7 |
1000252800000 | 562.07 |
1000339200000 | 519.52 |
1000425600000 | 485.13 |
1000684800000 | 464.29 |
1000771200000 | 473.11 |
1000857600000 | 486.29 |
1000944000000 | 475.61 |
1001030400000 | 455.15 |
1001289600000 | 459.69 |
1001376000000 | 466.26 |
1001462400000 | 462.59 |
1001548800000 | 463.11 |
1001635200000 | 473.15 |
1001894400000 | 474.84 |
1001980800000 | 474.42 |
1002067200000 | 469.1 |
1002153600000 | 478.37 |
1002240000000 | 472.59 |
1002499200000 | 464.26 |
1002585600000 | 471.27 |
1002672000000 | 488.03 |
1002758400000 | 522.91 |
1002844800000 | 507.21 |
1003104000000 | 513.66 |
1003190400000 | 513.07 |
1003276800000 | 524.07 |
1003363200000 | 518.39 |
1003449600000 | 514.58 |
1003708800000 | 545.53 |
1003795200000 | 559.71 |
1003881600000 | 561.66 |
1003968000000 | 554.04 |
1004054400000 | 585.11 |
1004313600000 | 586.05 |
1004400000000 | 581.16 |
1004486400000 | 583.34 |
1004572800000 | 577.97 |
1004659200000 | 594.15 |
1004918400000 | 607.89 |
1005004800000 | 630.43 |
1005091200000 | 629.7 |
1005177600000 | 645.69 |
1005264000000 | 621 |
1005523200000 | 631.19 |
1005609600000 | 626.31 |
1005696000000 | 651.7 |
1005782400000 | 674.29 |
1005868800000 | 679.75 |
1006128000000 | 728.21 |
1006214400000 | 705.52 |
1006300800000 | 679.9 |
1006387200000 | 689.62 |
1006473600000 | 680.29 |
1006732800000 | 701.18 |
1006819200000 | 682.85 |
1006905600000 | 660.83 |
1006992000000 | 650.51 |
1007078400000 | 683.46 |
1007337600000 | 677.42 |
1007424000000 | 673.04 |
1007510400000 | 708.67 |
1007596800000 | 739.73 |
1007683200000 | 737.15 |
1007942400000 | 733.75 |
1008028800000 | 732.86 |
1008115200000 | 740.46 |
1008201600000 | 730.13 |
1008288000000 | 739.24 |
1008547200000 | 738.69 |
1008633600000 | 730.51 |
1008720000000 | 714.85 |
1008806400000 | 706.09 |
1008892800000 | 700.84 |
1009152000000 | 705.62 |
1009238400000 | 717.78 |
1009324800000 | 729.44 |
1009411200000 | 761.64 |
1009497600000 | 755.77 |
1009756800000 | 739.13 |
1009929600000 | 736.68 |
1010016000000 | 765.02 |
1010102400000 | 771.34 |
1010361600000 | 820.02 |
1010448000000 | 839.34 |
1010534400000 | 823.61 |
1010620800000 | 815.83 |
1010707200000 | 815.2 |
1010966400000 | 823.02 |
1011052800000 | 810.59 |
1011139200000 | 799.92 |
1011225600000 | 820.41 |
1011312000000 | 816.92 |
1011571200000 | 808.01 |
1011657600000 | 812.18 |
1011744000000 | 809.31 |
1011830400000 | 818.16 |
1011916800000 | 819.43 |
1012176000000 | 818.08 |
1012262400000 | 821.1 |
1012348800000 | 812.29 |
1012435200000 | 853.16 |
1012521600000 | 854.65 |
1012780800000 | 838.95 |
1012867200000 | 821.4 |
1012953600000 | 797.04 |
1013040000000 | 773.53 |
1013126400000 | 737.58 |
1013385600000 | 759.07 |
1013472000000 | 758.1 |
1013558400000 | 776.36 |
1013644800000 | 771.45 |
1013731200000 | 753.88 |
1013990400000 | 744.77 |
1014076800000 | 740.43 |
1014163200000 | 727.61 |
1014249600000 | 729.59 |
1014336000000 | 725.64 |
1014595200000 | 729.37 |
1014681600000 | 706 |
1014768000000 | 715.18 |
1014854400000 | 708.72 |
1014940800000 | 729.7 |
1015200000000 | 738.2 |
1015286400000 | 729.01 |
1015372800000 | 736.19 |
1015459200000 | 750.05 |
1015545600000 | 759.34 |
1015804800000 | 740.2 |
1015891200000 | 709.01 |
1015977600000 | 698.75 |
1016064000000 | 708.46 |
1016150400000 | 720.14 |
1016409600000 | 706.33 |
1016496000000 | 704.63 |
1016582400000 | 714.2 |
1016668800000 | 748.18 |
1016755200000 | 767.29 |
1017014400000 | 772.12 |
1017100800000 | 764.98 |
1017187200000 | 777.06 |
1017273600000 | 776.31 |
1017360000000 | 768.73 |
1017619200000 | 770.11 |
1017705600000 | 778.33 |
1017792000000 | 764.62 |
1017878400000 | 781.04 |
1017964800000 | 794.69 |
1018224000000 | 776.13 |
1018310400000 | 799.81 |
1018396800000 | 815.79 |
1018483200000 | 830.7 |
1018569600000 | 818.37 |
1018828800000 | 838.06 |
1018915200000 | 816.95 |
1019001600000 | 820.82 |
1019088000000 | 803.69 |
1019174400000 | 800.08 |
1019433600000 | 784.99 |
1019520000000 | 785.4 |
1019606400000 | 771.85 |
1019692800000 | 755.6 |
1019779200000 | 782.95 |
1020038400000 | 776.54 |
1020124800000 | 764.89 |
1020211200000 | 754.94 |
1020297600000 | 749.76 |
1020384000000 | 749.8 |
1020643200000 | 745.69 |
1020729600000 | 753.41 |
1020816000000 | 771.19 |
1020902400000 | 758.89 |
1020988800000 | 744.86 |
1021248000000 | 738.12 |
1021334400000 | 732.83 |
1021420800000 | 729.71 |
1021507200000 | 723.06 |
1021593600000 | 684.06 |
1021852800000 | 696.89 |
1021939200000 | 716.89 |
1022025600000 | 711.78 |
1022112000000 | 716.59 |
1022198400000 | 728.24 |
1022457600000 | 750.18 |
1022544000000 | 729.19 |
1022630400000 | 718.11 |
1022716800000 | 706.44 |
1022803200000 | 699.77 |
1023062400000 | 690.22 |
1023148800000 | 692.18 |
1023235200000 | 695.91 |
1023321600000 | 699.91 |
1023408000000 | 678.21 |
1023667200000 | 657.86 |
1023753600000 | 654.46 |
1023840000000 | 644.6 |
1023926400000 | 663.22 |
1024012800000 | 635.4 |
1024272000000 | 628.57 |
1024358400000 | 654.98 |
1024444800000 | 645.58 |
1024531200000 | 638.87 |
1024617600000 | 637.15 |
1024876800000 | 627.24 |
1024963200000 | 633.46 |
1025049600000 | 601.26 |
1025136000000 | 637.23 |
1025222400000 | 662.5 |
1025481600000 | 679.94 |
1025568000000 | 642.06 |
1025654400000 | 635.33 |
1025740800000 | 640.24 |
1025827200000 | 656.77 |
1026086400000 | 628.76 |
1026172800000 | 627.28 |
1026259200000 | 638.71 |
1026345600000 | 629.52 |
1026432000000 | 657.09 |
1026691200000 | 648.18 |
1026777600000 | 656.88 |
1026864000000 | 712 |
1026950400000 | 709.85 |
1027036800000 | 696.29 |
1027296000000 | 665.68 |
1027382400000 | 668.5 |
1027468800000 | 640.99 |
1027555200000 | 638.69 |
1027641600000 | 650.45 |
1027900800000 | 647.77 |
1027987200000 | 652.43 |
1028073600000 | 650.27 |
1028160000000 | 676.51 |
1028246400000 | 684.78 |
1028505600000 | 680.28 |
1028592000000 | 676.92 |
1028678400000 | 678.3 |
1028764800000 | 685.14 |
1028851200000 | 672.82 |
1029110400000 | 661.9 |
1029196800000 | 665.6 |
1029283200000 | 656.78 |
1029369600000 | 636.45 |
1029456000000 | 652.27 |
1029715200000 | 652.84 |
1029801600000 | 655.41 |
1029888000000 | 655.67 |
1029974400000 | 643.4 |
1030060800000 | 636.77 |
1030320000000 | 642.32 |
1030406400000 | 641.72 |
1030492800000 | 646.05 |
1030579200000 | 646.07 |
1030665600000 | 646.5 |
1030924800000 | 640.04 |
1031011200000 | 628.5 |
1031097600000 | 636.91 |
1031184000000 | 630.25 |
1031270400000 | 643.95 |
1031529600000 | 626.87 |
1031616000000 | 603 |
1031702400000 | 623.94 |
1031788800000 | 618.86 |
1031875200000 | 619.83 |
1032134400000 | 608.66 |
1032220800000 | 612.8 |
1032307200000 | 614.07 |
1032393600000 | 617.42 |
1032480000000 | 624.78 |
1032739200000 | 622.39 |
1032825600000 | 613.48 |
1032912000000 | 617.86 |
1032998400000 | 611.33 |
1033084800000 | 602.47 |
1033344000000 | 601.49 |
1033430400000 | 611.87 |
1033516800000 | 618.58 |
1033603200000 | 614.71 |
1033689600000 | 617 |
1033948800000 | 614.96 |
1034035200000 | 607.41 |
1034121600000 | 621.55 |
1034208000000 | 631.7 |
1034294400000 | 636.87 |
1034553600000 | 624.96 |
1034640000000 | 638.28 |
1034726400000 | 633.37 |
1034812800000 | 642.66 |
1034899200000 | 648.78 |
1035158400000 | 651.18 |
1035244800000 | 648.26 |
1035331200000 | 649.69 |
1035417600000 | 660.77 |
1035504000000 | 662.45 |
1035763200000 | 670.55 |
1035849600000 | 670.17 |
1035936000000 | 662.39 |
1036022400000 | 665.75 |
1036108800000 | 659.14 |
1036368000000 | 688.66 |
1036454400000 | 736.69 |
1036540800000 | 736.48 |
1036627200000 | 794.36 |
1036713600000 | 792.55 |
1036972800000 | 775.33 |
1037059200000 | 746.1 |
1037145600000 | 759.39 |
1037232000000 | 793.55 |
1037318400000 | 818.9 |
1037577600000 | 876.68 |
1037664000000 | 849.44 |
1037750400000 | 849.39 |
1037836800000 | 878.29 |
1037923200000 | 863.45 |
1038182400000 | 849.69 |
1038268800000 | 851.01 |
1038355200000 | 865.07 |
1038441600000 | 855.34 |
1038528000000 | 870.48 |
1038787200000 | 889.63 |
1038873600000 | 880.15 |
1038960000000 | 872.51 |
1039046400000 | 871.53 |
1039132800000 | 864.81 |
1039392000000 | 833.73 |
1039478400000 | 851.31 |
1039564800000 | 833.8 |
1039651200000 | 858.76 |
1039737600000 | 861.79 |
1039996800000 | 823.25 |
1040083200000 | 769.86 |
1040169600000 | 752.62 |
1040256000000 | 728.53 |
1040342400000 | 728.53 |
1040601600000 | 698.26 |
1040688000000 | 684.31 |
1040774400000 | 701.62 |
1040860800000 | 685.86 |
1040947200000 | 693.44 |
1041206400000 | 693.6 |
1041292800000 | 691.09 |
1041465600000 | 704.93 |
1041552000000 | 725.3 |
1041811200000 | 703.61 |
1041897600000 | 673.5 |
1041984000000 | 693.58 |
1042070400000 | 699.39 |
1042156800000 | 704.11 |
1042416000000 | 721.23 |
1042502400000 | 703.27 |
1042588800000 | 711.97 |
1042675200000 | 714.75 |
1042761600000 | 701.68 |
1043020800000 | 712.25 |
1043107200000 | 701.08 |
1043193600000 | 690.95 |
1043280000000 | 710.76 |
1043366400000 | 706.59 |
1043625600000 | 700.98 |
1043712000000 | 698.61 |
1043798400000 | 702.04 |
1043884800000 | 710.52 |
1043971200000 | 711.55 |
1044230400000 | 718.81 |
1044316800000 | 697.56 |
1044403200000 | 694.4 |
1044489600000 | 703.54 |
1044576000000 | 710.16 |
1044835200000 | 706.77 |
1044921600000 | 706.7 |
1045008000000 | 704.52 |
1045094400000 | 706.69 |
1045180800000 | 706.15 |
1045440000000 | 722.07 |
1045526400000 | 742.28 |
1045612800000 | 730.7 |
1045699200000 | 738.24 |
1045785600000 | 743.77 |
1046044800000 | 729.98 |
1046131200000 | 720.73 |
1046217600000 | 716.88 |
1046304000000 | 728.96 |
1046390400000 | 735.01 |
1046649600000 | 662.32 |
1046736000000 | 690.67 |
1046822400000 | 706.75 |
1046908800000 | 702.94 |
1046995200000 | 707.25 |
1047254400000 | 709.35 |
1047340800000 | 703.94 |
1047427200000 | 698.01 |
1047513600000 | 696.72 |
1047600000000 | 695.98 |
1047859200000 | 624.32 |
1047945600000 | 683.64 |
1048032000000 | 644.95 |
1048118400000 | 639.84 |
1048204800000 | 633.29 |
1048464000000 | 608.04 |
1048550400000 | 629.05 |
1048636800000 | 638.49 |
1048723200000 | 641.34 |
1048809600000 | 646.03 |
1049068800000 | 635.4 |
1049155200000 | 654.86 |
1049241600000 | 658.44 |
1049328000000 | 679.3 |
1049414400000 | 688.65 |
1049673600000 | 709.57 |
1049760000000 | 701.21 |
1049846400000 | 720.94 |
1049932800000 | 710.42 |
1050019200000 | 713.19 |
1050278400000 | 733.5 |
1050364800000 | 738.37 |
1050451200000 | 749.38 |
1050537600000 | 747.01 |
1050624000000 | 748.81 |
1050883200000 | 763.12 |
1050969600000 | 757.16 |
1051056000000 | 752.38 |
1051142400000 | 743.31 |
1051228800000 | 749.39 |
1051488000000 | 749.09 |
1051574400000 | 753.43 |
1051660800000 | 771.94 |
1051747200000 | 774.76 |
1051833600000 | 768.41 |
1052092800000 | 771.51 |
1052179200000 | 762.66 |
1052265600000 | 756.44 |
1052352000000 | 766.48 |
1052438400000 | 770.35 |
1052697600000 | 778.09 |
1052784000000 | 770.43 |
1052870400000 | 766.03 |
1052956800000 | 756.87 |
1053043200000 | 763.18 |
1053302400000 | 763.25 |
1053388800000 | 781.82 |
1053475200000 | 771.82 |
1053561600000 | 789.88 |
1053648000000 | 809.84 |
1053907200000 | 816.43 |
1053993600000 | 810.83 |
1054080000000 | 830.49 |
1054166400000 | 839.07 |
1054252800000 | 852.09 |
1054512000000 | 856.52 |
1054598400000 | 843.78 |
1054684800000 | 830.5 |
1054771200000 | 836.82 |
1054857600000 | 837.04 |
1055116800000 | 823.41 |
1055203200000 | 818.14 |
1055289600000 | 817.95 |
1055376000000 | 817.01 |
1055462400000 | 825.3 |
1055721600000 | 842.15 |
1055808000000 | 849.44 |
1055894400000 | 847.84 |
1055980800000 | 833.09 |
1056067200000 | 827.35 |
1056326400000 | 817.37 |
1056412800000 | 819.25 |
1056499200000 | 819.64 |
1056585600000 | 822.67 |
1056672000000 | 828.31 |
1056931200000 | 822.03 |
1057017600000 | 821.87 |
1057104000000 | 815.5 |
1057190400000 | 817.98 |
1057276800000 | 813.68 |
1057536000000 | 809.76 |
1057622400000 | 810.02 |
1057708800000 | 794.78 |
1057795200000 | 803.66 |
1057881600000 | 810.72 |
1058140800000 | 826.66 |
1058227200000 | 840.77 |
1058313600000 | 827.59 |
1058400000000 | 826.01 |
1058486400000 | 825.93 |
1058745600000 | 832.92 |
1058832000000 | 816.47 |
1058918400000 | 811.84 |
1059004800000 | 806.26 |
1059091200000 | 816 |
1059350400000 | 817.69 |
1059436800000 | 811.57 |
1059523200000 | 809.35 |
1059609600000 | 812.12 |
1059696000000 | 809.44 |
1059955200000 | 838.67 |
1060041600000 | 858.91 |
1060128000000 | 855.25 |
1060214400000 | 864.57 |
1060300800000 | 863.53 |
1060560000000 | 872.31 |
1060646400000 | 887.87 |
1060732800000 | 887.41 |
1060819200000 | 892.93 |
1060905600000 | 895.81 |
1061164800000 | 885.02 |
1061251200000 | 893.47 |
1061337600000 | 891.55 |
1061424000000 | 904.54 |
1061510400000 | 919.96 |
1061769600000 | 916.58 |
1061856000000 | 918.2 |
1061942400000 | 906.27 |
1062028800000 | 898.09 |
1062115200000 | 915.92 |
1062374400000 | 934.18 |
1062460800000 | 928.95 |
1062547200000 | 929.84 |
1062633600000 | 925.2 |
1062720000000 | 924.23 |
1062979200000 | 918.76 |
1063065600000 | 929.18 |
1063152000000 | 935.15 |
1063238400000 | 959.24 |
1063324800000 | 965.23 |
1063584000000 | 962.29 |
1063670400000 | 977.54 |
1063756800000 | 969.33 |
1063843200000 | 985.15 |
1063929600000 | 999.89 |
1064188800000 | 1008.79 |
1064275200000 | 1026.18 |
1064361600000 | 1018.43 |
1064448000000 | 1005.61 |
1064534400000 | 999.58 |
1064793600000 | 963.09 |
1064880000000 | 951.53 |
1064966400000 | 975 |
1065052800000 | 992.19 |
1065139200000 | 1016.04 |
1065398400000 | 1099.19 |
1065484800000 | 1098.26 |
1065571200000 | 1099.06 |
1065657600000 | 1098.99 |
1065744000000 | 1124.49 |
1066003200000 | 1097.91 |
1066089600000 | 1096.14 |
1066176000000 | 1120.75 |
1066262400000 | 1119.33 |
1066348800000 | 1106.07 |
1066608000000 | 1108.16 |
1066694400000 | 1089.17 |
1066780800000 | 1071.27 |
1066867200000 | 1046.27 |
1066953600000 | 1045.99 |
1067212800000 | 1004.53 |
1067299200000 | 1021.44 |
1067385600000 | 1017.96 |
1067472000000 | 1049.23 |
1067558400000 | 1067.88 |
1067817600000 | 1110.69 |
1067904000000 | 1100.61 |
1067990400000 | 1097.34 |
1068076800000 | 1060.92 |
1068163200000 | 1074.11 |
1068422400000 | 1075.31 |
1068508800000 | 1067.36 |
1068595200000 | 1088.52 |
1068681600000 | 1099.94 |
1068768000000 | 1108.68 |
1069027200000 | 1087.25 |
1069113600000 | 1083.02 |
1069200000000 | 1073.3 |
1069286400000 | 1019.62 |
1069372800000 | 1031.59 |
1069632000000 | 1035.86 |
1069718400000 | 1032.94 |
1069804800000 | 1040.25 |
1069891200000 | 1043.11 |
1069977600000 | 1047.13 |
1070236800000 | 1110.63 |
1070323200000 | 1131.46 |
1070409600000 | 1145.04 |
1070496000000 | 1139.23 |
1070582400000 | 1156.72 |
1070841600000 | 1192.26 |
1070928000000 | 1200.35 |
1071014400000 | 1188.27 |
1071100800000 | 1186.45 |
1071187200000 | 1215.96 |
1071446400000 | 1252.74 |
1071532800000 | 1241 |
1071619200000 | 1242.98 |
1071705600000 | 1282.8 |
1071792000000 | 1309.56 |
1072051200000 | 1319.82 |
1072137600000 | 1307.94 |
1072224000000 | 1305.89 |
1072310400000 | 1275.74 |
1072396800000 | 1304.69 |
1072656000000 | 1310.67 |
1072742400000 | 1337.55 |
1072828800000 | 1356.19 |
1073001600000 | 1396.26 |
1073260800000 | 1443.36 |
1073347200000 | 1412.75 |
1073433600000 | 1437 |
1073520000000 | 1431.5 |
1073606400000 | 1468.5 |
1073865600000 | 1465.13 |
1073952000000 | 1469.04 |
1074038400000 | 1428.69 |
1074124800000 | 1434.58 |
1074211200000 | 1387.31 |
1074470400000 | 1368.64 |
1074556800000 | 1431.26 |
1074643200000 | 1445.78 |
1074729600000 | 1431.11 |
1074816000000 | 1436.23 |
1075075200000 | 1433.47 |
1075161600000 | 1398.7 |
1075248000000 | 1386.87 |
1075334400000 | 1337.95 |
1075420800000 | 1333.39 |
1075680000000 | 1338.88 |
1075766400000 | 1341.24 |
1075852800000 | 1346.89 |
1075939200000 | 1338.81 |
1076025600000 | 1344.02 |
1076284800000 | 1374.17 |
1076371200000 | 1361.45 |
1076457600000 | 1388.95 |
1076544000000 | 1450.35 |
1076630400000 | 1464.12 |
1076889600000 | 1477.58 |
1076976000000 | 1465.52 |
1077062400000 | 1487.58 |
1077148800000 | 1447.05 |
1077235200000 | 1444.58 |
1077494400000 | 1436.17 |
1077580800000 | 1438.66 |
1077667200000 | 1451.76 |
1077753600000 | 1454.15 |
1077840000000 | 1471.18 |
1078099200000 | 1488.73 |
1078185600000 | 1497.03 |
1078272000000 | 1483.22 |
1078358400000 | 1476.38 |
1078444800000 | 1507.48 |
1078704000000 | 1528.96 |
1078790400000 | 1530.89 |
1078876800000 | 1531.45 |
1078963200000 | 1500.5 |
1079049600000 | 1503.05 |
1079308800000 | 1510.5 |
1079395200000 | 1514.36 |
1079481600000 | 1512.38 |
1079568000000 | 1531 |
1079654400000 | 1551.2 |
1079913600000 | 1556.81 |
1080000000000 | 1559.74 |
1080086400000 | 1560.41 |
1080172800000 | 1563.54 |
1080259200000 | 1583.47 |
1080518400000 | 1588.96 |
1080604800000 | 1568.16 |
1080691200000 | 1583 |
1080777600000 | 1599.6 |
1080864000000 | 1628.65 |
1081123200000 | 1620.48 |
1081209600000 | 1611.61 |
1081296000000 | 1602.3 |
1081382400000 | 1562.36 |
1081468800000 | 1567.36 |
1081728000000 | 1543.92 |
1081814400000 | 1523.89 |
1081900800000 | 1495.09 |
1081987200000 | 1490.68 |
1082073600000 | 1519.14 |
1082332800000 | 1550.27 |
1082419200000 | 1528.95 |
1082505600000 | 1504.85 |
1082592000000 | 1495.86 |
1082678400000 | 1496.57 |
1082937600000 | 1453.14 |
1083024000000 | 1422.94 |
1083110400000 | 1413.74 |
1083196800000 | 1377.71 |
1083283200000 | 1380.87 |
1083542400000 | 1326.41 |
1083628800000 | 1348.71 |
1083715200000 | 1360.28 |
1083801600000 | 1304.31 |
1083888000000 | 1243.52 |
1084147200000 | 1209.79 |
1084233600000 | 1220.02 |
1084320000000 | 1241.33 |
1084406400000 | 1218.23 |
1084492800000 | 1215.34 |
1084752000000 | 1192.89 |
1084838400000 | 1207.71 |
1084924800000 | 1223.03 |
1085011200000 | 1231.74 |
1085097600000 | 1245.39 |
1085356800000 | 1278.05 |
1085443200000 | 1253.58 |
1085529600000 | 1287.76 |
1085616000000 | 1291.51 |
1085702400000 | 1287.56 |
1085961600000 | 1272.71 |
1086048000000 | 1244.84 |
1086134400000 | 1263.52 |
1086220800000 | 1267.59 |
1086307200000 | 1292.25 |
1086566400000 | 1316.08 |
1086652800000 | 1307.11 |
1086739200000 | 1284.46 |
1086825600000 | 1294.63 |
1086912000000 | 1282.01 |
1087171200000 | 1264.83 |
1087257600000 | 1261.77 |
1087344000000 | 1252.27 |
1087430400000 | 1258.55 |
1087516800000 | 1274.05 |
1087776000000 | 1276.52 |
1087862400000 | 1271.04 |
1087948800000 | 1274.73 |
1088035200000 | 1281.87 |
1088121600000 | 1304.39 |
1088380800000 | 1319.27 |
1088467200000 | 1318.68 |
1088553600000 | 1331.99 |
1088640000000 | 1341.21 |
1088726400000 | 1356.99 |
1088985600000 | 1365 |
1089072000000 | 1350.52 |
1089158400000 | 1359.5 |
1089244800000 | 1352.55 |
1089331200000 | 1357.93 |
1089590400000 | 1362.74 |
1089676800000 | 1374.04 |
1089763200000 | 1380.33 |
1089849600000 | 1393.52 |
1089936000000 | 1421.53 |
1090195200000 | 1422.93 |
1090281600000 | 1399.95 |
1090368000000 | 1378.21 |
1090454400000 | 1377.41 |
1090540800000 | 1385.25 |
1090800000000 | 1354.15 |
1090886400000 | 1353.27 |
1090972800000 | 1350.53 |
1091059200000 | 1367.65 |
1091145600000 | 1389.9 |
1091404800000 | 1398.18 |
1091491200000 | 1392.57 |
1091577600000 | 1379.07 |
1091664000000 | 1402.11 |
1091750400000 | 1408.96 |
1092009600000 | 1412.48 |
1092096000000 | 1424.09 |
1092182400000 | 1386.79 |
1092268800000 | 1374.46 |
1092355200000 | 1393.52 |
1092614400000 | 1396.92 |
1092700800000 | 1427.24 |
1092787200000 | 1403.23 |
1092873600000 | 1397.15 |
1092960000000 | 1400.72 |
1093219200000 | 1394.12 |
1093305600000 | 1409.92 |
1093392000000 | 1397.9 |
1093478400000 | 1408.01 |
1093564800000 | 1427.21 |
1093824000000 | 1427.17 |
1093910400000 | 1462.77 |
1093996800000 | 1478.04 |
1094083200000 | 1483.7 |
1094169600000 | 1494.43 |
1094428800000 | 1501.96 |
1094515200000 | 1521.58 |
1094601600000 | 1533.93 |
1094688000000 | 1539.32 |
1094774400000 | 1530.33 |
1095033600000 | 1518.38 |
1095120000000 | 1552.68 |
1095206400000 | 1537.37 |
1095292800000 | 1527.94 |
1095379200000 | 1498.51 |
1095638400000 | 1480.72 |
1095724800000 | 1510.07 |
1095811200000 | 1523.65 |
1095897600000 | 1552.08 |
1095984000000 | 1551.05 |
1096243200000 | 1549.11 |
1096329600000 | 1555.58 |
1096416000000 | 1558.56 |
1096502400000 | 1559.53 |
1096588800000 | 1555.98 |
1096848000000 | 1565.77 |
1096934400000 | 1551.87 |
1097020800000 | 1579.38 |
1097107200000 | 1596.34 |
1097193600000 | 1612.93 |
1097452800000 | 1610.62 |
1097539200000 | 1579.35 |
1097625600000 | 1589.23 |
1097712000000 | 1585.63 |
1097798400000 | 1579.41 |
1098057600000 | 1594.8 |
1098144000000 | 1605.42 |
1098230400000 | 1582.67 |
1098316800000 | 1585.85 |
1098403200000 | 1602.32 |
1098662400000 | 1579.87 |
1098748800000 | 1589.02 |
1098835200000 | 1609.08 |
1098921600000 | 1609.22 |
1099008000000 | 1617.89 |
1099267200000 | 1631.68 |
1099353600000 | 1651.51 |
1099440000000 | 1668.29 |
1099526400000 | 1654.92 |
1099612800000 | 1669.5 |
1099872000000 | 1659.95 |
1099958400000 | 1653.8 |
1100044800000 | 1657.77 |
1100131200000 | 1639 |
1100217600000 | 1638.68 |
1100476800000 | 1629.16 |
1100563200000 | 1639.64 |
1100649600000 | 1655.12 |
1100736000000 | 1669.38 |
1100822400000 | 1674.83 |
1101081600000 | 1670.56 |
1101168000000 | 1693.15 |
1101254400000 | 1693.31 |
1101340800000 | 1692.98 |
1101427200000 | 1691.95 |
1101686400000 | 1663.33 |
1101772800000 | 1653.71 |
1101859200000 | 1666.66 |
1101945600000 | 1680.79 |
1102032000000 | 1675.86 |
1102291200000 | 1685.61 |
1102377600000 | 1702.6 |
1102464000000 | 1659.86 |
1102550400000 | 1622.52 |
1102636800000 | 1631.38 |
1102896000000 | 1658.11 |
1102982400000 | 1670.62 |
1103068800000 | 1688.81 |
1103155200000 | 1693.98 |
1103241600000 | 1692.08 |
1103500800000 | 1732.38 |
1103587200000 | 1731.06 |
1103673600000 | 1747.29 |
1103760000000 | 1763.65 |
1103846400000 | 1778.52 |
1104105600000 | 1811.73 |
1104192000000 | 1824.52 |
1104278400000 | 1822.15 |
1104364800000 | 1846.04 |
1104451200000 | 1843.8 |
1104710400000 | 1859.3 |
1104796800000 | 1835.49 |
1104883200000 | 1793.59 |
1104969600000 | 1780.65 |
1105056000000 | 1801.07 |
1105315200000 | 1823.26 |
1105401600000 | 1856.8 |
1105488000000 | 1886.75 |
1105574400000 | 1892.5 |
1105660800000 | 1895.9 |
1105920000000 | 1919.33 |
1106006400000 | 1896.83 |
1106092800000 | 1903.91 |
1106179200000 | 1890.52 |
1106265600000 | 1893.7 |
1106524800000 | 1895.3 |
1106611200000 | 1920.14 |
1106697600000 | 1935.59 |
1106784000000 | 1942.57 |
1106870400000 | 1945.05 |
1107129600000 | 1963.63 |
1107216000000 | 2007.95 |
1107302400000 | 2030.27 |
1107388800000 | 2037.29 |
1107475200000 | 2050.2 |
1107734400000 | 2049.48 |
1107820800000 | 2030.47 |
1107907200000 | 2003.57 |
1107993600000 | 1991.4 |
1108080000000 | 2018.56 |
1108339200000 | 2038.26 |
1108425600000 | 2055.04 |
1108512000000 | 2038.36 |
1108598400000 | 2044.16 |
1108684800000 | 2047.26 |
1108944000000 | 2045.37 |
1109030400000 | 2050.72 |
1109116800000 | 2051.38 |
1109203200000 | 2085.13 |
1109289600000 | 2122.05 |
1109548800000 | 2158.88 |
1109635200000 | 2128.59 |
1109721600000 | 2084.47 |
1109808000000 | 2111.13 |
1109894400000 | 2139.64 |
1110153600000 | 2144.12 |
1110240000000 | 2145.04 |
1110326400000 | 2158.17 |
1110412800000 | 2126.78 |
1110499200000 | 2147.39 |
1110758400000 | 2062.22 |
1110844800000 | 2038.62 |
1110931200000 | 1952.03 |
1111017600000 | 1899.14 |
1111104000000 | 1932.69 |
1111363200000 | 1869.03 |
1111449600000 | 1905.91 |
1111536000000 | 1827.98 |
1111622400000 | 1878.9 |
1111708800000 | 1897.23 |
1111968000000 | 1848.19 |
1112054400000 | 1830.83 |
1112140800000 | 1841.79 |
1112227200000 | 1884.41 |
1112313600000 | 1904.04 |
1112572800000 | 1857.63 |
1112659200000 | 1866.77 |
1112745600000 | 1897.32 |
1112832000000 | 1906.97 |
1112918400000 | 1896.16 |
1113177600000 | 1879.78 |
1113264000000 | 1870.3 |
1113350400000 | 1875.39 |
1113436800000 | 1823.99 |
1113523200000 | 1793.11 |
1113782400000 | 1744.11 |
1113868800000 | 1779.07 |
1113955200000 | 1780.59 |
1114041600000 | 1789.44 |
1114128000000 | 1798.67 |
1114387200000 | 1802.62 |
1114473600000 | 1794.46 |
1114560000000 | 1761.98 |
1114646400000 | 1721.73 |
1114732800000 | 1725.16 |
1114992000000 | 1746.19 |
1115078400000 | 1759.88 |
1115164800000 | 1785.64 |
1115251200000 | 1829.99 |
1115337600000 | 1819.2 |
1115596800000 | 1802.06 |
1115683200000 | 1789.67 |
1115769600000 | 1778.51 |
1115856000000 | 1792.62 |
1115942400000 | 1794.18 |
1116201600000 | 1764.08 |
1116288000000 | 1775.31 |
1116374400000 | 1797.38 |
1116460800000 | 1805.58 |
1116547200000 | 1806.32 |
1116806400000 | 1800.66 |
1116892800000 | 1812.13 |
1116979200000 | 1806.9 |
1117065600000 | 1808.38 |
1117152000000 | 1835.61 |
1117411200000 | 1846.35 |
1117497600000 | 1869.98 |
1117584000000 | 1862.29 |
1117670400000 | 1897.67 |
1117756800000 | 1886.56 |
1118016000000 | 1872.07 |
1118102400000 | 1863.9 |
1118188800000 | 1883.8 |
1118275200000 | 1871.58 |
1118361600000 | 1885.48 |
1118620800000 | 1871.52 |
1118707200000 | 1877.82 |
1118793600000 | 1891.94 |
1118880000000 | 1904.83 |
1118966400000 | 1921.76 |
1119225600000 | 1913.41 |
1119312000000 | 1912.14 |
1119398400000 | 1918.31 |
1119484800000 | 1931.92 |
1119571200000 | 1933.85 |
1119830400000 | 1911.44 |
1119916800000 | 1920.84 |
1120003200000 | 1934.35 |
1120089600000 | 1945.23 |
1120176000000 | 1972 |
1120435200000 | 1973.61 |
1120521600000 | 1962.35 |
1120608000000 | 1982.83 |
1120694400000 | 1961.34 |
1120780800000 | 1987.9 |
1121040000000 | 2000.88 |
1121126400000 | 2015.49 |
1121212800000 | 2018.14 |
1121299200000 | 2031.94 |
1121385600000 | 2022.64 |
1121644800000 | 2013.31 |
1121731200000 | 2002.66 |
1121817600000 | 2013.45 |
1121904000000 | 2030.69 |
1121990400000 | 2025.25 |
1122249600000 | 2038.61 |
1122336000000 | 2026.9 |
1122422400000 | 2040.43 |
1122508800000 | 2066.24 |
1122595200000 | 2090.86 |
1122854400000 | 2110.42 |
1122940800000 | 2114.73 |
1123027200000 | 2130.36 |
1123113600000 | 2155.3 |
1123200000000 | 2167.05 |
1123459200000 | 2170.73 |
1123545600000 | 2155.98 |
1123632000000 | 2163.05 |
1123718400000 | 2122.67 |
1123804800000 | 2093.96 |
1124064000000 | 2105.26 |
1124150400000 | 2131.68 |
1124236800000 | 2113.43 |
1124323200000 | 2094.58 |
1124409600000 | 2118.78 |
1124668800000 | 2151.86 |
1124755200000 | 2145.15 |
1124841600000 | 2148.14 |
1124928000000 | 2156.59 |
1125014400000 | 2168.29 |
1125273600000 | 2152.54 |
1125360000000 | 2157.59 |
1125446400000 | 2197.73 |
1125532800000 | 2233.27 |
1125619200000 | 2255.1 |
1125878400000 | 2267.82 |
1125964800000 | 2246.36 |
1126051200000 | 2222.25 |
1126137600000 | 2229.13 |
1126224000000 | 2257.31 |
1126483200000 | 2259.98 |
1126569600000 | 2258.01 |
1126656000000 | 2265.25 |
1126742400000 | 2296.26 |
1126828800000 | 2310.35 |
1127088000000 | 2323.53 |
1127174400000 | 2340.42 |
1127260800000 | 2350.34 |
1127347200000 | 2338.11 |
1127433600000 | 2324.26 |
1127692800000 | 2327.58 |
1127779200000 | 2340.72 |
1127865600000 | 2313.42 |
1127952000000 | 2336.64 |
1128038400000 | 2355.2 |
1128297600000 | 2393.15 |
1128384000000 | 2438.32 |
1128470400000 | 2412.36 |
1128556800000 | 2358.94 |
1128643200000 | 2363.14 |
1128902400000 | 2380.82 |
1128988800000 | 2415.39 |
1129075200000 | 2362.75 |
1129161600000 | 2266.46 |
1129248000000 | 2258.34 |
1129507200000 | 2279.35 |
1129593600000 | 2265.67 |
1129680000000 | 2217.54 |
1129766400000 | 2236.88 |
1129852800000 | 2231.21 |
1130112000000 | 2234.33 |
1130198400000 | 2233.71 |
1130284800000 | 2226.75 |
1130371200000 | 2221.14 |
1130457600000 | 2226.61 |
1130716800000 | 2261.34 |
1130803200000 | 2289.63 |
1130889600000 | 2329.89 |
1130976000000 | 2334.7 |
1131062400000 | 2316.53 |
1131321600000 | 2326.73 |
1131408000000 | 2325.96 |
1131494400000 | 2327.99 |
1131580800000 | 2345.17 |
1131667200000 | 2328.68 |
1131926400000 | 2343.62 |
1132012800000 | 2344.69 |
1132099200000 | 2348.47 |
1132185600000 | 2384.35 |
1132272000000 | 2374.64 |
1132531200000 | 2398.31 |
1132617600000 | 2377.58 |
1132704000000 | 2421.25 |
1132790400000 | 2435.47 |
1132876800000 | 2439.72 |
1133136000000 | 2461.71 |
1133222400000 | 2478.53 |
1133308800000 | 2487.27 |
1133395200000 | 2520.64 |
1133481600000 | 2537.05 |
1133740800000 | 2569.14 |
1133827200000 | 2590.59 |
1133913600000 | 2593.31 |
1134000000000 | 2592.32 |
1134086400000 | 2568.71 |
1134345600000 | 2622.82 |
1134432000000 | 2618.51 |
1134518400000 | 2663.92 |
1134604800000 | 2646.32 |
1134691200000 | 2650.42 |
1134950400000 | 2668.09 |
1135036800000 | 2658.15 |
1135123200000 | 2668.14 |
1135209600000 | 2703.25 |
1135296000000 | 2722.17 |
1135555200000 | 2734.02 |
1135641600000 | 2739.39 |
1135728000000 | 2750.76 |
1135814400000 | 2775.77 |
1135900800000 | 2775.23 |
1136160000000 | 2784.33 |
1136246400000 | 2826.53 |
1136332800000 | 2866.92 |
1136419200000 | 2899.62 |
1136505600000 | 2920.63 |
1136764800000 | 2915.16 |
1136851200000 | 2951.04 |
1136937600000 | 3004.04 |
1137024000000 | 2992.98 |
1137110400000 | 2993.59 |
1137369600000 | 3055.33 |
1137456000000 | 2996.8 |
1137542400000 | 2944.67 |
1137628800000 | 3017.96 |
1137715200000 | 3045.32 |
1137974400000 | 3065.34 |
1138060800000 | 3106.71 |
1138147200000 | 3151.01 |
1138233600000 | 3156.47 |
1138320000000 | 3131.92 |
1138579200000 | 3081.71 |
1138665600000 | 3070.85 |
1138752000000 | 3127.2 |
1138838400000 | 3122.43 |
1138924800000 | 3082.77 |
1139184000000 | 3116.93 |
1139270400000 | 3121.03 |
1139356800000 | 3092.26 |
1139443200000 | 3144.21 |
1139529600000 | 3136.63 |
1139788800000 | 3118.73 |
1139875200000 | 3093 |
1139961600000 | 3109.86 |
1140048000000 | 3178.06 |
1140134400000 | 3235.16 |
1140393600000 | 3271.46 |
1140480000000 | 3263.24 |
1140566400000 | 3247 |
1140652800000 | 3284.12 |
1140739200000 | 3314.92 |
1140998400000 | 3375.08 |
1141084800000 | 3314.33 |
1141171200000 | 3339.41 |
1141257600000 | 3336.42 |
1141344000000 | 3328.33 |
1141603200000 | 3300.62 |
1141689600000 | 3126.59 |
1141776000000 | 3040.27 |
1141862400000 | 3066.44 |
1141948800000 | 3042.68 |
1142208000000 | 3120.75 |
1142294400000 | 3063.98 |
1142380800000 | 3103.28 |
1142467200000 | 3167.74 |
1142553600000 | 3207.92 |
1142812800000 | 3197.71 |
1142899200000 | 3172.89 |
1142985600000 | 3189.38 |
1143072000000 | 3228.63 |
1143158400000 | 3197.77 |
1143417600000 | 3185.88 |
1143504000000 | 3136.26 |
1143590400000 | 3121.47 |
1143676800000 | 3166.6 |
1143763200000 | 3169.28 |
1144022400000 | 3223.4 |
1144108800000 | 3241.81 |
1144195200000 | 3260.96 |
1144281600000 | 3257.66 |
1144368000000 | 3285.86 |
1144627200000 | 3255.76 |
1144713600000 | 3242.12 |
1144800000000 | 3240.74 |
1144886400000 | 3205.14 |
1144972800000 | 3215.8 |
1145232000000 | 3236.84 |
1145318400000 | 3264.26 |
1145404800000 | 3307.3 |
1145491200000 | 3309.96 |
1145577600000 | 3348.28 |
1145836800000 | 3343.28 |
1145923200000 | 3344.13 |
1146009600000 | 3354.73 |
1146096000000 | 3304.38 |
1146182400000 | 3333.29 |
1146441600000 | 3333.34 |
1146528000000 | 3350.17 |
1146614400000 | 3351.66 |
1146700800000 | 3376.34 |
1146787200000 | 3409.08 |
1147046400000 | 3424.07 |
1147132800000 | 3397.55 |
1147219200000 | 3363.88 |
1147305600000 | 3351.43 |
1147392000000 | 3239.88 |
1147651200000 | 3010.25 |
1147737600000 | 3093.06 |
1147824000000 | 2997.82 |
1147910400000 | 2943.86 |
1147996800000 | 2918.26 |
1148256000000 | 2422.69 |
1148342400000 | 2500.21 |
1148428800000 | 2378.76 |
1148515200000 | 2422.41 |
1148601600000 | 2503.21 |
1148860800000 | 2526.14 |
1148947200000 | 2482.48 |
1149033600000 | 2453.54 |
1149120000000 | 2502.04 |
1149206400000 | 2538.53 |
1149465600000 | 2514.26 |
1149552000000 | 2468.28 |
1149638400000 | 2442.09 |
1149724800000 | 2345.9 |
1149811200000 | 2331.14 |
1150070400000 | 2259.39 |
1150156800000 | 2087.53 |
1150243200000 | 2098.43 |
1150329600000 | 2150.62 |
1150416000000 | 2158.93 |
1150675200000 | 2163.12 |
1150761600000 | 2155.13 |
1150848000000 | 2125.26 |
1150934400000 | 2095.38 |
1151020800000 | 2046.8 |
1151280000000 | 2042.77 |
1151366400000 | 2084.41 |
1151452800000 | 2120.67 |
1151539200000 | 2154.64 |
1151625600000 | 2262.84 |
1151884800000 | 2301.48 |
1151971200000 | 2335.33 |
1152057600000 | 2250.63 |
1152144000000 | 2306.15 |
1152230400000 | 2320.44 |
1152489600000 | 2330.44 |
1152576000000 | 2343.63 |
1152662400000 | 2347.57 |
1152748800000 | 2278.92 |
1152835200000 | 2245.61 |
1153094400000 | 2179.29 |
1153180800000 | 2214.91 |
1153267200000 | 2249.63 |
1153353600000 | 2336.97 |
1153440000000 | 2327.02 |
1153699200000 | 2346.34 |
1153785600000 | 2362.35 |
1153872000000 | 2407.05 |
1153958400000 | 2504.21 |
1154044800000 | 2508.91 |
1154304000000 | 2517.04 |
1154390400000 | 2491.56 |
1154476800000 | 2522.8 |
1154563200000 | 2478.47 |
1154649600000 | 2547.4 |
1154908800000 | 2546.02 |
1154995200000 | 2536.8 |
1155081600000 | 2600.94 |
1155168000000 | 2571.78 |
1155254400000 | 2588.12 |
1155513600000 | 2569.71 |
1155600000000 | 2576.93 |
1155686400000 | 2617.44 |
1155772800000 | 2601.7 |
1155859200000 | 2565.36 |
1156118400000 | 2582.65 |
1156204800000 | 2578.98 |
1156291200000 | 2575.26 |
1156377600000 | 2536.72 |
1156464000000 | 2540.77 |
1156723200000 | 2535.66 |
1156809600000 | 2561.09 |
1156896000000 | 2586.67 |
1156982400000 | 2605.52 |
1157068800000 | 2610.37 |
1157328000000 | 2661.07 |
1157414400000 | 2694.49 |
1157500800000 | 2664.63 |
1157587200000 | 2630.89 |
1157673600000 | 2634.53 |
1157932800000 | 2627.42 |
1158019200000 | 2668.91 |
1158105600000 | 2690.9 |
1158192000000 | 2703.45 |
1158278400000 | 2967.76 |
1158537600000 | 3020.62 |
1158624000000 | 3026.6 |
1158710400000 | 3028.15 |
1158796800000 | 3004.81 |
1158883200000 | 2921.04 |
1159142400000 | 2886.63 |
1159228800000 | 2919.43 |
1159315200000 | 2943.47 |
1159401600000 | 2944.9 |
1159488000000 | 2936.76 |
1159747200000 | 2937.12 |
1159833600000 | 2909.65 |
1159920000000 | 2890.61 |
1160006400000 | 2927.41 |
1160092800000 | 2911.15 |
1160352000000 | 2926.08 |
1160438400000 | 2947.13 |
1160524800000 | 2958.9 |
1160611200000 | 2999.74 |
1160697600000 | 3028.96 |
1160956800000 | 3055.98 |
1161043200000 | 3035.93 |
1161129600000 | 3101.48 |
1161216000000 | 3113.82 |
1161302400000 | 3099.88 |
1161561600000 | 3089.41 |
1161648000000 | 3089.78 |
1161734400000 | 3105.51 |
1161820800000 | 3143.15 |
1161907200000 | 3142.02 |
1162166400000 | 3107.2 |
1162252800000 | 3146.73 |
1162339200000 | 3162.18 |
1162425600000 | 3116.62 |
1162512000000 | 3147.71 |
1162771200000 | 3185.66 |
1162857600000 | 3222.39 |
1162944000000 | 3212.04 |
1163030400000 | 3235.74 |
1163116800000 | 3232.29 |
1163376000000 | 3210.65 |
1163462400000 | 3218.9 |
1163548800000 | 3236.46 |
1163635200000 | 3245.78 |
1163721600000 | 3198.4 |
1163980800000 | 3206.14 |
1164067200000 | 3227.78 |
1164153600000 | 3232.26 |
1164240000000 | 3252.12 |
1164326400000 | 3240.79 |
1164585600000 | 3251.13 |
1164672000000 | 3225.5 |
1164758400000 | 3276.15 |
1164844800000 | 3326.83 |
1164931200000 | 3354.19 |
1165190400000 | 3358.35 |
1165276800000 | 3363.15 |
1165363200000 | 3358.72 |
1165449600000 | 3417.16 |
1165536000000 | 3408.58 |
1165795200000 | 3426.38 |
1165881600000 | 3438.01 |
1165968000000 | 3473.09 |
1166054400000 | 3496.66 |
1166140800000 | 3498.19 |
1166400000000 | 3533.42 |
1166486400000 | 3514.01 |
1166572800000 | 3524.53 |
1166659200000 | 3527.05 |
1166745600000 | 3511.08 |
1167004800000 | 3506.97 |
1167091200000 | 3509.58 |
1167177600000 | 3504.7 |
1167264000000 | 3559.2 |
1167350400000 | 3581.79 |
1167696000000 | 3618.93 |
1167782400000 | 3623.46 |
1167868800000 | 3571.46 |
1167955200000 | 3520.97 |
1168214400000 | 3497.5 |
1168300800000 | 3444.9 |
1168387200000 | 3383.51 |
1168473600000 | 3465.49 |
1168560000000 | 3498.09 |
1168819200000 | 3606.99 |
1168905600000 | 3590.03 |
1168992000000 | 3602.3 |
1169078400000 | 3655.71 |
1169164800000 | 3634.3 |
1169424000000 | 3689.22 |
1169510400000 | 3703.59 |
1169596800000 | 3729.11 |
1169683200000 | 3737.05 |
1169769600000 | 3721.16 |
1170028800000 | 3713.23 |
1170115200000 | 3715.65 |
1170201600000 | 3746.29 |
1170288000000 | 3801.35 |
1170374400000 | 3810.49 |
1170633600000 | 3792.64 |
1170720000000 | 3825.97 |
1170806400000 | 3826.14 |
1170892800000 | 3769.05 |
1170979200000 | 3793.02 |
1171238400000 | 3753.32 |
1171324800000 | 3798.82 |
1171411200000 | 3838.38 |
1171497600000 | 3845.65 |
1171584000000 | 3883.55 |
1171843200000 | 3926.44 |
1171929600000 | 3889.93 |
1172016000000 | 3897.17 |
1172102400000 | 3949.17 |
1172188800000 | 3962.18 |
1172448000000 | 3993.63 |
1172534400000 | 3850.46 |
1172620800000 | 3778.61 |
1172707200000 | 3660.77 |
1172793600000 | 3693.41 |
1173052800000 | 3543.46 |
1173139200000 | 3620.45 |
1173225600000 | 3637.55 |
1173312000000 | 3733.68 |
1173398400000 | 3778.89 |
1173657600000 | 3796.2 |
1173744000000 | 3794.46 |
1173830400000 | 3721.82 |
1173916800000 | 3788.63 |
1174003200000 | 3812.24 |
1174262400000 | 3896.08 |
1174348800000 | 3881.48 |
1174435200000 | 3933.88 |
1174521600000 | 3979.28 |
1174608000000 | 3973.73 |
1174867200000 | 3966.03 |
1174953600000 | 3951.35 |
1175040000000 | 3929.1 |
1175126400000 | 3968.48 |
1175212800000 | 3974.04 |
1175472000000 | 3970.62 |
1175558400000 | 4021.54 |
1175644800000 | 4056.19 |
1175731200000 | 4114.66 |
1175817600000 | 4120.76 |
1176076800000 | 4114.64 |
1176163200000 | 4117.87 |
1176249600000 | 4135.94 |
1176336000000 | 4081.28 |
1176422400000 | 4126.55 |
1176681600000 | 4169.06 |
1176768000000 | 4162.08 |
1176854400000 | 4124.86 |
1176940800000 | 4128.95 |
1177027200000 | 4201.13 |
1177286400000 | 4199.91 |
1177372800000 | 4190.18 |
1177459200000 | 4222.75 |
1177545600000 | 4212.77 |
1177632000000 | 4149.56 |
1177891200000 | 4049.33 |
1177977600000 | 4007.19 |
1178064000000 | 4075.52 |
1178150400000 | 4093.58 |
1178236800000 | 4149.23 |
1178496000000 | 4163.23 |
1178582400000 | 4120.46 |
1178668800000 | 4137.61 |
1178755200000 | 4114.36 |
1178841600000 | 4097.51 |
1179100800000 | 4103.76 |
1179187200000 | 4097.21 |
1179273600000 | 4118.95 |
1179360000000 | 4122.59 |
1179446400000 | 4134.59 |
1179705600000 | 4153.51 |
1179792000000 | 4148.98 |
1179878400000 | 4129.68 |
1179964800000 | 4084.77 |
1180051200000 | 4080.02 |
1180310400000 | 4094.34 |
1180396800000 | 4078.35 |
1180483200000 | 4074.73 |
1180569600000 | 4191.51 |
1180656000000 | 4199.36 |
1180915200000 | 4182.17 |
1181001600000 | 4177.53 |
1181088000000 | 4139.16 |
1181174400000 | 4094.92 |
1181260800000 | 4036.58 |
1181520000000 | 4066.26 |
1181606400000 | 4042.06 |
1181692800000 | 4073.46 |
1181779200000 | 4114.76 |
1181865600000 | 4171.2 |
1182124800000 | 4193.9 |
1182211200000 | 4210.13 |
1182297600000 | 4208.64 |
1182384000000 | 4183.7 |
1182470400000 | 4187.84 |
1182729600000 | 4175.37 |
1182816000000 | 4220.22 |
1182902400000 | 4182.21 |
1182988800000 | 4252 |
1183075200000 | 4279.66 |
1183334400000 | 4319.08 |
1183420800000 | 4355.16 |
1183507200000 | 4392.71 |
1183593600000 | 4417.65 |
1183680000000 | 4436.88 |
1183939200000 | 4497.54 |
1184025600000 | 4439.83 |
1184112000000 | 4430.32 |
1184198400000 | 4520.07 |
1184284800000 | 4560.77 |
1184544000000 | 4526.07 |
1184630400000 | 4505.03 |
1184716800000 | 4468.58 |
1184803200000 | 4547.29 |
1184889600000 | 4510.73 |
1185148800000 | 4627.23 |
1185235200000 | 4618.43 |
1185321600000 | 4581.62 |
1185408000000 | 4428.5 |
1185494400000 | 4318.59 |
1185753600000 | 4317.91 |
1185840000000 | 4408.74 |
1185926400000 | 4294.36 |
1186012800000 | 4327.27 |
1186099200000 | 4326.05 |
1186358400000 | 4289.97 |
1186444800000 | 4323.01 |
1186531200000 | 4403.7 |
1186617600000 | 4239.41 |
1186704000000 | 4143.49 |
1186963200000 | 4203.11 |
1187049600000 | 4134.72 |
1187136000000 | 4004.03 |
1187222400000 | 3738.68 |
1187308800000 | 3836.58 |
1187568000000 | 3842.83 |
1187654400000 | 3784.06 |
1187740800000 | 3925.88 |
1187827200000 | 3969.53 |
1187913600000 | 4005.66 |
1188172800000 | 4053.47 |
1188259200000 | 4044.6 |
1188345600000 | 4052.1 |
1188432000000 | 4064.78 |
1188518400000 | 4187.22 |
1188777600000 | 4192.39 |
1188864000000 | 4200.21 |
1188950400000 | 4170.94 |
1189036800000 | 4178.74 |
1189123200000 | 4143.77 |
1189382400000 | 4136.81 |
1189468800000 | 4198.14 |
1189555200000 | 4192.77 |
1189641600000 | 4246.26 |
1189728000000 | 4249.47 |
1189987200000 | 4218.29 |
1190073600000 | 4219.6 |
1190160000000 | 4378.55 |
1190246400000 | 4385.37 |
1190332800000 | 4413.94 |
1190592000000 | 4430.46 |
1190678400000 | 4382.65 |
1190764800000 | 4457.39 |
1190851200000 | 4492.86 |
1190937600000 | 4523.29 |
1191196800000 | 4508.29 |
1191283200000 | 4509.45 |
1191369600000 | 4516.81 |
1191456000000 | 4523.89 |
1191542400000 | 4563.96 |
1191801600000 | 4533.29 |
1191888000000 | 4579.65 |
1191974400000 | 4592.25 |
1192060800000 | 4645.56 |
1192147200000 | 4622.17 |
1192406400000 | 4595.15 |
1192492800000 | 4564.89 |
1192579200000 | 4612.01 |
1192665600000 | 4591.05 |
1192752000000 | 4572.11 |
1193011200000 | 4465.51 |
1193097600000 | 4545.42 |
1193184000000 | 4536.64 |
1193270400000 | 4597.42 |
1193356800000 | 4674.78 |
1193616000000 | 4690.04 |
1193702400000 | 4656.53 |
1193788800000 | 4685.2 |
1193875200000 | 4652.27 |
1193961600000 | 4645.78 |
1194220800000 | 4621.64 |
1194307200000 | 4685.16 |
1194393600000 | 4648.23 |
1194480000000 | 4647.73 |
1194566400000 | 4595.36 |
1194825600000 | 4536.76 |
1194912000000 | 4548.47 |
1194998400000 | 4602.96 |
1195084800000 | 4521.95 |
1195171200000 | 4469.17 |
1195430400000 | 4431.54 |
1195516800000 | 4438.3 |
1195603200000 | 4300.78 |
1195689600000 | 4337.6 |
1195776000000 | 4338.32 |
1196035200000 | 4344.84 |
1196121600000 | 4255.74 |
1196208000000 | 4329.7 |
1196294400000 | 4364.49 |
1196380800000 | 4438.79 |
1196640000000 | 4417.56 |
1196726400000 | 4410.21 |
1196812800000 | 4481.64 |
1196899200000 | 4481.42 |
1196985600000 | 4523.6 |
1197244800000 | 4570.91 |
1197331200000 | 4550.25 |
1197417600000 | 4567.84 |
1197504000000 | 4488.73 |
1197590400000 | 4439.83 |
1197849600000 | 4368.72 |
1197936000000 | 4388.96 |
1198022400000 | 4388.4 |
1198108800000 | 4360.66 |
1198195200000 | 4401.85 |
1198454400000 | 4470.44 |
1198540800000 | 4470.9 |
1198627200000 | 4472.16 |
1198713600000 | 4497.45 |
1198800000000 | 4533.43 |
1199059200000 | 4555.18 |
1199232000000 | 4535.77 |
1199318400000 | 4515.55 |
1199404800000 | 4489.87 |
1199664000000 | 4449.5 |
1199750400000 | 4496.62 |
1199836800000 | 4441.24 |
1199923200000 | 4438.82 |
1200009600000 | 4436.85 |
1200268800000 | 4440.65 |
1200355200000 | 4381.37 |
1200441600000 | 4205.44 |
1200528000000 | 4181.58 |
1200614400000 | 4136.04 |
1200873600000 | 3882.16 |
1200960000000 | 3843.16 |
1201046400000 | 3731.11 |
1201132800000 | 3899.03 |
1201219200000 | 3955.66 |
1201478400000 | 3889.85 |
1201564800000 | 3964.47 |
1201651200000 | 3955.96 |
1201737600000 | 3901.53 |
1201824000000 | 4030.6 |
1202083200000 | 4103.66 |
1202169600000 | 4001.05 |
1202256000000 | 3969.71 |
1202342400000 | 3875.41 |
1202428800000 | 3865.12 |
1202688000000 | 3849.47 |
1202774400000 | 3949.3 |
1202860800000 | 3992.26 |
1202947200000 | 4023.49 |
1203033600000 | 3993.75 |
1203292800000 | 4061.44 |
1203379200000 | 4062.94 |
1203465600000 | 4017.78 |
1203552000000 | 4088.26 |
1203638400000 | 4076.07 |
1203897600000 | 4103.45 |
1203984000000 | 4115.34 |
1204070400000 | 4141.34 |
1204156800000 | 4157.81 |
1204243200000 | 4073.29 |
1204502400000 | 4001.75 |
1204588800000 | 3990.61 |
1204675200000 | 4025.5 |
1204761600000 | 3995.33 |
1204848000000 | 3930.34 |
1205107200000 | 3913.72 |
1205193600000 | 3956.83 |
1205280000000 | 4026.06 |
1205366400000 | 3995.81 |
1205452800000 | 3995.88 |
1205712000000 | 3843.98 |
1205798400000 | 3903.63 |
1205884800000 | 3908.04 |
1205971200000 | 3822.08 |
1206057600000 | 3834.51 |
1206316800000 | 3863.34 |
1206403200000 | 3901.56 |
1206489600000 | 3891.15 |
1206576000000 | 3886.15 |
1206662400000 | 3840.89 |
1206921600000 | 3839.45 |
1207008000000 | 3866.22 |
1207094400000 | 3890.95 |
1207180800000 | 3845.89 |
1207267200000 | 3883 |
1207526400000 | 3907.29 |
1207612800000 | 3891.95 |
1207699200000 | 3927.31 |
1207785600000 | 3912.35 |
1207872000000 | 3879.13 |
1208131200000 | 3863.67 |
1208217600000 | 3896.66 |
1208304000000 | 3910.55 |
1208390400000 | 3909.03 |
1208476800000 | 3942.13 |
1208736000000 | 3965.62 |
1208822400000 | 3937.92 |
1208908800000 | 3909.38 |
1208995200000 | 3881.13 |
1209081600000 | 3879.69 |
1209340800000 | 3902.99 |
1209427200000 | 3875.12 |
1209513600000 | 3899.51 |
1209600000000 | 3873.37 |
1209686400000 | 3919.03 |
1209945600000 | 3961.71 |
1210032000000 | 3984.94 |
1210118400000 | 3996.01 |
1210204800000 | 3977.33 |
1210291200000 | 3972.45 |
1210550400000 | 3994.42 |
1210636800000 | 3995.2 |
1210723200000 | 4023.77 |
1210809600000 | 4025.03 |
1210896000000 | 4059.13 |
1211155200000 | 4063.56 |
1211241600000 | 4042.65 |
1211328000000 | 4066.29 |
1211414400000 | 4056.39 |
1211500800000 | 4034.38 |
1211760000000 | 4037.59 |
1211846400000 | 4008.41 |
1211932800000 | 4010.49 |
1212019200000 | 4016.22 |
1212105600000 | 4046.74 |
1212364800000 | 4062.36 |
1212451200000 | 4087.83 |
1212537600000 | 4021.22 |
1212624000000 | 4051.12 |
1212710400000 | 4027.32 |
1212969600000 | 4016.77 |
1213056000000 | 3940.74 |
1213142400000 | 3916.35 |
1213228800000 | 3913.06 |
1213315200000 | 3908.69 |
1213574400000 | 3928.22 |
1213660800000 | 3950.29 |
1213747200000 | 3957.36 |
1213833600000 | 3974.69 |
1213920000000 | 3972.77 |
1214179200000 | 3924.61 |
1214265600000 | 3853.2 |
1214352000000 | 3844.1 |
1214438400000 | 3812.25 |
1214524800000 | 3779.21 |
1214784000000 | 3773.3 |
1214870400000 | 3671.1 |
1214956800000 | 3683.96 |
1215043200000 | 3634.32 |
1215129600000 | 3617.68 |
1215388800000 | 3602.77 |
1215475200000 | 3554.85 |
1215561600000 | 3581.61 |
1215648000000 | 3578.53 |
1215734400000 | 3576.89 |
1215993600000 | 3551.84 |
1216080000000 | 3521.39 |
1216166400000 | 3517.14 |
1216252800000 | 3560.31 |
1216339200000 | 3538.22 |
1216598400000 | 3569.05 |
1216684800000 | 3535.4 |
1216771200000 | 3535.28 |
1216857600000 | 3495.9 |
1216944000000 | 3352.71 |
1217203200000 | 3345.6 |
1217289600000 | 3281.71 |
1217376000000 | 3366.3 |
1217462400000 | 3430.9 |
1217548800000 | 3435.69 |
1217808000000 | 3431.92 |
1217894400000 | 3342.34 |
1217980800000 | 3343.61 |
1218067200000 | 3334.38 |
1218153600000 | 3193.05 |
1218412800000 | 3187.17 |
1218499200000 | 3239.73 |
1218585600000 | 3197.92 |
1218672000000 | 3234.64 |
1218758400000 | 3196.68 |
1219017600000 | 3198.27 |
1219104000000 | 3098.51 |
1219190400000 | 3117.23 |
1219276800000 | 3100.13 |
1219363200000 | 3091.39 |
1219622400000 | 3048.61 |
1219708800000 | 2928.28 |
1219795200000 | 2913.47 |
1219881600000 | 2941.47 |
1219968000000 | 2980.48 |
1220227200000 | 2959.68 |
1220313600000 | 2963.78 |
1220400000000 | 2883.25 |
1220486400000 | 2782.73 |
1220572800000 | 2660.37 |
1220832000000 | 2688.54 |
1220918400000 | 2625.51 |
1221004800000 | 2519.58 |
1221091200000 | 2456.57 |
1221177600000 | 2583.59 |
1221436800000 | 2458.56 |
1221523200000 | 2194.46 |
1221609600000 | 2170.01 |
1221696000000 | 2179.28 |
1221782400000 | 2472.02 |
1222041600000 | 2519.06 |
1222128000000 | 2460.04 |
1222214400000 | 2448.92 |
1222300800000 | 2427.96 |
1222387200000 | 2396.63 |
1222646400000 | 2278.87 |
1222732800000 | 2234.11 |
1222819200000 | 2236.19 |
1222905600000 | 2189.4 |
1222992000000 | 2146.04 |
1223251200000 | 1887.78 |
1223337600000 | 1870.63 |
1223424000000 | 1726.95 |
1223510400000 | 1751.33 |
1223596800000 | 1604.2 |
1223856000000 | 1598.29 |
1223942400000 | 1660.9 |
1224028800000 | 1571.33 |
1224115200000 | 1431.66 |
1224201600000 | 1372.51 |
1224460800000 | 1377.97 |
1224547200000 | 1390.48 |
1224633600000 | 1306.06 |
1224720000000 | 1287.32 |
1224806400000 | 1196.12 |
1225065600000 | 1187 |
1225152000000 | 1222.57 |
1225238400000 | 1326.17 |
1225324800000 | 1394.73 |
1225411200000 | 1408.24 |
1225670400000 | 1422.85 |
1225756800000 | 1489.99 |
1225843200000 | 1474.09 |
1225929600000 | 1362.04 |
1226016000000 | 1359.28 |
1226275200000 | 1374.27 |
1226361600000 | 1274.44 |
1226448000000 | 1238.86 |
1226534400000 | 1192.74 |
1226620800000 | 1229.03 |
1226880000000 | 1168.44 |
1226966400000 | 1143.04 |
1227052800000 | 1093.2 |
1227139200000 | 1018.63 |
1227225600000 | 1035.32 |
1227484800000 | 1133.34 |
1227571200000 | 1176.79 |
1227657600000 | 1162.96 |
1227744000000 | 1205.73 |
1227830400000 | 1183.69 |
1228089600000 | 1143.35 |
1228176000000 | 1147.72 |
1228262400000 | 1179.91 |
1228348800000 | 1198 |
1228435200000 | 1172.75 |
1228694400000 | 1259.31 |
1228780800000 | 1243.89 |
1228867200000 | 1249.69 |
1228953600000 | 1259.35 |
1229040000000 | 1223.21 |
1229299200000 | 1229.08 |
1229385600000 | 1224.61 |
1229472000000 | 1254.48 |
1229558400000 | 1252.07 |
1229644800000 | 1217.93 |
1229904000000 | 1214.89 |
1229990400000 | 1219.25 |
1230076800000 | 1204.7 |
1230163200000 | 1200.35 |
1230249600000 | 1202.43 |
1230508800000 | 1214.02 |
1230595200000 | 1229.23 |
1230681600000 | 1231.35 |
1230854400000 | 1238.93 |
1231113600000 | 1277.65 |
1231200000000 | 1278.74 |
1231286400000 | 1247.9 |
1231372800000 | 1218.84 |
1231459200000 | 1202.91 |
1231718400000 | 1174.62 |
1231804800000 | 1152.7 |
1231891200000 | 1116.68 |
1231977600000 | 1087.58 |
1232064000000 | 1102.32 |
1232323200000 | 1064.67 |
1232409600000 | 1040.2 |
1232496000000 | 1040.95 |
1232582400000 | 1029.93 |
1232668800000 | 1004.68 |
1232928000000 | 1051.16 |
1233014400000 | 1033.03 |
1233100800000 | 1050.66 |
1233187200000 | 1014.87 |
1233273600000 | 986.22 |
1233532800000 | 965.54 |
1233619200000 | 960.48 |
1233705600000 | 966.99 |
1233792000000 | 955.85 |
1233878400000 | 984.26 |
1234137600000 | 1024.47 |
1234224000000 | 1024.7 |
1234310400000 | 1022.23 |
1234396800000 | 999.53 |
1234483200000 | 1025.46 |
1234742400000 | 998.38 |
1234828800000 | 948.99 |
1234915200000 | 936.66 |
1235001600000 | 966.68 |
1235088000000 | 944.54 |
1235347200000 | 957.13 |
1235433600000 | 943.15 |
1235520000000 | 944.08 |
1235606400000 | 959.53 |
1235692800000 | 934.74 |
1235952000000 | 908.05 |
1236038400000 | 914.76 |
1236124800000 | 932.57 |
1236211200000 | 912.17 |
1236297600000 | 911.89 |
1236556800000 | 914.17 |
1236643200000 | 949.81 |
1236729600000 | 958.75 |
1236816000000 | 978.19 |
1236902400000 | 981.88 |
1237161600000 | 1005.21 |
1237248000000 | 998.52 |
1237334400000 | 1015.25 |
1237420800000 | 1087.28 |
1237507200000 | 1085.76 |
1237766400000 | 1119.85 |
1237852800000 | 1105.97 |
1237939200000 | 1134.34 |
1238025600000 | 1142.34 |
1238112000000 | 1109.07 |
1238371200000 | 1067.89 |
1238457600000 | 1095.23 |
1238544000000 | 1121.19 |
1238630400000 | 1187.17 |
1238716800000 | 1199.35 |
1238976000000 | 1190.03 |
1239062400000 | 1174.59 |
1239148800000 | 1198.49 |
1239235200000 | 1269.84 |
1239321600000 | 1304.5 |
1239580800000 | 1312.47 |
1239667200000 | 1334.26 |
1239753600000 | 1327.11 |
1239840000000 | 1322.78 |
1239926400000 | 1314.45 |
1240185600000 | 1259.6 |
1240272000000 | 1260.37 |
1240358400000 | 1294 |
1240444800000 | 1311.48 |
1240531200000 | 1337.65 |
1240790400000 | 1326.98 |
1240876800000 | 1326.4 |
1240963200000 | 1384.36 |
1241049600000 | 1409.21 |
1241136000000 | 1438.61 |
1241395200000 | 1476.03 |
1241481600000 | 1493.07 |
1241568000000 | 1539.67 |
1241654400000 | 1546.23 |
1241740800000 | 1560.95 |
1242000000000 | 1556.33 |
1242086400000 | 1592.31 |
1242172800000 | 1552.27 |
1242259200000 | 1550.51 |
1242345600000 | 1576.49 |
1242604800000 | 1595.05 |
1242691200000 | 1632.75 |
1242777600000 | 1691.6 |
1242864000000 | 1645.79 |
1242950400000 | 1678.63 |
1243209600000 | 1694.03 |
1243296000000 | 1697.4 |
1243382400000 | 1732.94 |
1243468800000 | 1731.63 |
1243555200000 | 1745.78 |
1243814400000 | 1804.48 |
1243900800000 | 1825.36 |
1243987200000 | 1769.37 |
1244073600000 | 1769.79 |
1244160000000 | 1811.03 |
1244419200000 | 1770.13 |
1244505600000 | 1797.73 |
1244592000000 | 1841.69 |
1244678400000 | 1858.86 |
1244764800000 | 1858.36 |
1245024000000 | 1802.76 |
1245110400000 | 1807.98 |
1245196800000 | 1764.69 |
1245283200000 | 1750.71 |
1245369600000 | 1767.26 |
1245628800000 | 1689.66 |
1245715200000 | 1669.57 |
1245801600000 | 1723.19 |
1245888000000 | 1704.49 |
1245974400000 | 1734.54 |
1246233600000 | 1740.13 |
1246320000000 | 1758.94 |
1246406400000 | 1787.53 |
1246492800000 | 1770.83 |
1246579200000 | 1768.06 |
1246838400000 | 1707.8 |
1246924800000 | 1728.82 |
1247011200000 | 1689.3 |
1247097600000 | 1702.95 |
1247184000000 | 1652.6 |
1247443200000 | 1643.7 |
1247529600000 | 1690.11 |
1247616000000 | 1736.06 |
1247702400000 | 1737.46 |
1247788800000 | 1748.3 |
1248048000000 | 1806.81 |
1248134400000 | 1818.29 |
1248220800000 | 1816.98 |
1248307200000 | 1864.04 |
1248393600000 | 1887.73 |
1248652800000 | 1909.61 |
1248739200000 | 1895.46 |
1248825600000 | 1897.17 |
1248912000000 | 1928.48 |
1248998400000 | 1965.39 |
1249257600000 | 2041.6 |
1249344000000 | 2032.59 |
1249430400000 | 2020.43 |
1249516800000 | 2026.47 |
1249603200000 | 2027.99 |
1249862400000 | 2040.16 |
1249948800000 | 1988.37 |
1250035200000 | 2000.61 |
1250121600000 | 2047.58 |
1250208000000 | 2022.44 |
1250467200000 | 1962.47 |
1250553600000 | 1987.14 |
1250640000000 | 2000.05 |
1250726400000 | 2053.24 |
1250812800000 | 2100.8 |
1251072000000 | 2134.11 |
1251158400000 | 2173.37 |
1251244800000 | 2146.46 |
1251331200000 | 2136.24 |
1251417600000 | 2192.02 |
1251676800000 | 2173.93 |
1251763200000 | 2167 |
1251849600000 | 2088.34 |
1251936000000 | 2114.03 |
1252022400000 | 2117.75 |
1252281600000 | 2167.55 |
1252368000000 | 2195.41 |
1252454400000 | 2199.63 |
1252540800000 | 2195.51 |
1252627200000 | 2249.04 |
1252886400000 | 2229.28 |
1252972800000 | 2246.88 |
1253059200000 | 2283.49 |
1253145600000 | 2297.63 |
1253232000000 | 2331.7 |
1253491200000 | 2287.49 |
1253577600000 | 2325.48 |
1253664000000 | 2324.41 |
1253750400000 | 2307.34 |
1253836800000 | 2299.41 |
1254096000000 | 2319.82 |
1254182400000 | 2346.08 |
1254268800000 | 2340 |
1254355200000 | 2357.05 |
1254441600000 | 2299.01 |
1254700800000 | 2303.44 |
1254787200000 | 2373.1 |
1254873600000 | 2370.7 |
1254960000000 | 2399.45 |
1255046400000 | 2405.91 |
1255305600000 | 2440.33 |
1255392000000 | 2404.25 |
1255478400000 | 2451.75 |
1255564800000 | 2449.46 |
1255651200000 | 2430.3 |
1255910400000 | 2475.85 |
1255996800000 | 2491.42 |
1256083200000 | 2479.31 |
1256169600000 | 2471.94 |
1256256000000 | 2502.74 |
1256515200000 | 2486.16 |
1256601600000 | 2419.88 |
1256688000000 | 2330.16 |
1256774400000 | 2361.78 |
1256860800000 | 2322.2 |
1257120000000 | 2340.61 |
1257206400000 | 2255.69 |
1257292800000 | 2314.05 |
1257379200000 | 2340.5 |
1257465600000 | 2340.13 |
1257724800000 | 2435.91 |
1257811200000 | 2462.55 |
1257897600000 | 2503.89 |
1257984000000 | 2480.61 |
1258070400000 | 2467.3 |
1258329600000 | 2518.72 |
1258416000000 | 2481.83 |
1258502400000 | 2473.57 |
1258588800000 | 2441.71 |
1258675200000 | 2408.25 |
1258934400000 | 2437.53 |
1259020800000 | 2420.91 |
1259107200000 | 2402.76 |
1259193600000 | 2328.71 |
1259280000000 | 2329.47 |
1259539200000 | 2342.75 |
1259625600000 | 2414.74 |
1259712000000 | 2416.87 |
1259798400000 | 2450.08 |
1259884800000 | 2481.64 |
1260144000000 | 2446.44 |
1260230400000 | 2400.13 |
1260316800000 | 2397.33 |
1260403200000 | 2400.63 |
1260489600000 | 2417.44 |
1260748800000 | 2442.66 |
1260835200000 | 2426.12 |
1260921600000 | 2433.01 |
1261008000000 | 2378.76 |
1261094400000 | 2397.49 |
1261353600000 | 2443.58 |
1261440000000 | 2435.75 |
1261526400000 | 2454.71 |
1261612800000 | 2458.22 |
1261699200000 | 2462.24 |
1261958400000 | 2470.91 |
1262044800000 | 2464.53 |
1262131200000 | 2456.75 |
1262217600000 | 2471.37 |
1262563200000 | 2512.18 |
1262649600000 | 2543.91 |
1262736000000 | 2552.73 |
1262822400000 | 2558.2 |
1262908800000 | 2563.54 |
1263168000000 | 2638.03 |
1263254400000 | 2618.03 |
1263340800000 | 2640.41 |
1263427200000 | 2681.61 |
1263513600000 | 2676.46 |
1263772800000 | 2718.76 |
1263859200000 | 2709.97 |
1263945600000 | 2683.11 |
1264032000000 | 2654.83 |
1264118400000 | 2596.15 |
1264377600000 | 2608.19 |
1264464000000 | 2583.34 |
1264550400000 | 2577.15 |
1264636800000 | 2599.03 |
1264723200000 | 2611.09 |
1264982400000 | 2633.02 |
1265068800000 | 2676.21 |
1265155200000 | 2679.03 |
1265241600000 | 2589.68 |
1265328000000 | 2499.45 |
1265587200000 | 2472.31 |
1265673600000 | 2515.15 |
1265760000000 | 2518.48 |
1265846400000 | 2531.17 |
1265932800000 | 2516.94 |
1266192000000 | 2545.11 |
1266278400000 | 2582.63 |
1266364800000 | 2609.57 |
1266451200000 | 2584.69 |
1266537600000 | 2586.06 |
1266796800000 | 2589.28 |
1266883200000 | 2564.16 |
1266969600000 | 2546.32 |
1267056000000 | 2494.26 |
1267142400000 | 2547.77 |
1267401600000 | 2590.96 |
1267488000000 | 2634.68 |
1267574400000 | 2687.05 |
1267660800000 | 2691.03 |
1267747200000 | 2744.71 |
1268006400000 | 2759.93 |
1268092800000 | 2752.06 |
1268179200000 | 2791.96 |
1268265600000 | 2792.12 |
1268352000000 | 2817.55 |
1268611200000 | 2796.52 |
1268697600000 | 2841.65 |
1268784000000 | 2886.7 |
1268870400000 | 2857.83 |
1268956800000 | 2854.68 |
1269216000000 | 2841.15 |
1269302400000 | 2854.25 |
1269388800000 | 2840.52 |
1269475200000 | 2893.08 |
1269561600000 | 2923.26 |
1269820800000 | 2959.53 |
1269907200000 | 2973.58 |
1269993600000 | 2999.01 |
1270080000000 | 3053.19 |
1270166400000 | 3071.58 |
1270425600000 | 3105.56 |
1270512000000 | 3114.93 |
1270598400000 | 3066.58 |
1270684800000 | 3034.65 |
1270771200000 | 3090.57 |
1271030400000 | 3115.32 |
1271116800000 | 3099.64 |
1271203200000 | 3148.99 |
1271289600000 | 3167.87 |
1271376000000 | 3131.22 |
1271635200000 | 3049.35 |
1271721600000 | 3087.28 |
1271808000000 | 3092.63 |
1271894400000 | 3052.26 |
1271980800000 | 3101.29 |
1272240000000 | 3150.78 |
1272326400000 | 3110.5 |
1272412800000 | 3026.03 |
1272499200000 | 3075.47 |
1272585600000 | 3071.4 |
1272844800000 | 3055.19 |
1272931200000 | 2973.87 |
1273017600000 | 2828.61 |
1273104000000 | 2740.18 |
1273190400000 | 2575.18 |
1273449600000 | 2754.24 |
1273536000000 | 2729.2 |
1273622400000 | 2831.24 |
1273708800000 | 2837.73 |
1273795200000 | 2741.22 |
1274054400000 | 2710.54 |
1274140800000 | 2751.21 |
1274227200000 | 2630.39 |
1274313600000 | 2514.06 |
1274400000000 | 2535.66 |
1274659200000 | 2564.99 |
1274745600000 | 2432.2 |
1274832000000 | 2583.02 |
1274918400000 | 2628.88 |
1275004800000 | 2676.58 |
1275264000000 | 2675.84 |
1275350400000 | 2661.43 |
1275436800000 | 2674.99 |
1275523200000 | 2702.24 |
1275609600000 | 2631.44 |
1275868800000 | 2582.86 |
1275955200000 | 2563.45 |
1276041600000 | 2598.29 |
1276128000000 | 2605.36 |
1276214400000 | 2580.16 |
1276473600000 | 2611.92 |
1276560000000 | 2652.23 |
1276646400000 | 2654.18 |
1276732800000 | 2669.63 |
1276819200000 | 2673.91 |
1277078400000 | 2726.54 |
1277164800000 | 2692.59 |
1277251200000 | 2639.32 |
1277337600000 | 2633.81 |
1277424000000 | 2596.04 |
1277683200000 | 2614.23 |
1277769600000 | 2541.42 |
1277856000000 | 2521.68 |
1277942400000 | 2495.19 |
1278028800000 | 2551.55 |
1278288000000 | 2549.57 |
1278374400000 | 2624.16 |
1278460800000 | 2619.54 |
1278547200000 | 2635.2 |
1278633600000 | 2636.93 |
1278892800000 | 2686.32 |
1278979200000 | 2708.23 |
1279065600000 | 2715.6 |
1279152000000 | 2727 |
1279238400000 | 2736.8 |
1279497600000 | 2728.31 |
1279584000000 | 2710.06 |
1279670400000 | 2741.99 |
1279756800000 | 2784.75 |
1279843200000 | 2798.34 |
1280102400000 | 2839.58 |
1280188800000 | 2843.75 |
1280275200000 | 2830.22 |
1280361600000 | 2860.85 |
1280448000000 | 2858.25 |
1280707200000 | 2939.06 |
1280793600000 | 2942.44 |
1280880000000 | 2965.97 |
1280966400000 | 2965.69 |
1281052800000 | 2952.91 |
1281312000000 | 2949.53 |
1281398400000 | 2903.6 |
1281484800000 | 2832.78 |
1281571200000 | 2834.27 |
1281657600000 | 2846.1 |
1281916800000 | 2881.09 |
1282003200000 | 2895.19 |
1282089600000 | 2905.77 |
1282176000000 | 2907.89 |
1282262400000 | 2867.57 |
1282521600000 | 2861.82 |
1282608000000 | 2807.1 |
1282694400000 | 2777.75 |
1282780800000 | 2813.6 |
1282867200000 | 2820.55 |
1283126400000 | 2824.66 |
1283212800000 | 2849.72 |
1283299200000 | 2907.67 |
1283385600000 | 2929.67 |
1283472000000 | 2949.67 |
1283731200000 | 2948.47 |
1283817600000 | 2911.27 |
1283904000000 | 2937.47 |
1283990400000 | 2953.12 |
1284076800000 | 3006.06 |
1284336000000 | 3083.68 |
1284422400000 | 3067.32 |
1284508800000 | 3062.57 |
1284595200000 | 3041.01 |
1284681600000 | 3057.63 |
1284940800000 | 3083.17 |
1285027200000 | 3099.94 |
1285113600000 | 3116.63 |
1285200000000 | 3098.89 |
1285286400000 | 3144.94 |
1285545600000 | 3157.7 |
1285632000000 | 3161.03 |
1285718400000 | 3175.2 |
1285804800000 | 3203.19 |
1285891200000 | 3220.39 |
1286150400000 | 3205.66 |
1286236800000 | 3270.3 |
1286323200000 | 3311.44 |
1286409600000 | 3290.43 |
1286496000000 | 3293.76 |
1286755200000 | 3340.02 |
1286841600000 | 3329.8 |
1286928000000 | 3391.16 |
1287014400000 | 3379.52 |
1287100800000 | 3380.17 |
1287360000000 | 3379.05 |
1287446400000 | 3322.89 |
1287532800000 | 3345.94 |
1287619200000 | 3361.31 |
1287705600000 | 3354.9 |
1287964800000 | 3409.91 |
1288051200000 | 3388.89 |
1288137600000 | 3335.32 |
1288224000000 | 3348.84 |
1288310400000 | 3350.83 |
1288569600000 | 3356.41 |
1288656000000 | 3368.45 |
1288742400000 | 3386.84 |
1288828800000 | 3454.61 |
1288915200000 | 3436.04 |
1289174400000 | 3415.49 |
1289260800000 | 3456.35 |
1289347200000 | 3400.61 |
1289433600000 | 3397.52 |
1289520000000 | 3400.15 |
1289779200000 | 3388.97 |
1289865600000 | 3336.67 |
1289952000000 | 3341.81 |
1290038400000 | 3377.39 |
1290124800000 | 3381.21 |
1290384000000 | 3371.5 |
1290470400000 | 3286.51 |
1290556800000 | 3307.08 |
1290643200000 | 3319.49 |
1290729600000 | 3254.3 |
1290988800000 | 3189.68 |
1291075200000 | 3211.56 |
1291161600000 | 3266.63 |
1291248000000 | 3309.8 |
1291334400000 | 3344.28 |
1291593600000 | 3349.49 |
1291680000000 | 3377.65 |
1291766400000 | 3350.91 |
1291852800000 | 3329.96 |
1291939200000 | 3354.93 |
1292198400000 | 3399.78 |
1292284800000 | 3399.1 |
1292371200000 | 3402.9 |
1292457600000 | 3380.46 |
1292544000000 | 3361.03 |
1292803200000 | 3329.92 |
1292889600000 | 3386.78 |
1292976000000 | 3395.62 |
1293062400000 | 3411.76 |
1293148800000 | 3422.27 |
1293408000000 | 3412.12 |
1293494400000 | 3400.42 |
1293580800000 | 3417.42 |
1293667200000 | 3420.07 |
1293753600000 | 3430.29 |
1294012800000 | 3445.67 |
1294099200000 | 3488.43 |
1294185600000 | 3481.45 |
1294272000000 | 3486.13 |
1294358400000 | 3467.35 |
1294617600000 | 3438.09 |
1294704000000 | 3471.7 |
1294790400000 | 3545.93 |
1294876800000 | 3566.53 |
1294963200000 | 3576.32 |
1295222400000 | 3588.51 |
1295308800000 | 3608.62 |
1295395200000 | 3613.71 |
1295481600000 | 3538 |
1295568000000 | 3578.24 |
1295827200000 | 3574.42 |
1295913600000 | 3583.4 |
1296000000000 | 3600.6 |
1296086400000 | 3597.37 |
1296172800000 | 3515.15 |
1296432000000 | 3485.45 |
1296518400000 | 3556.79 |
1296604800000 | 3572.99 |
1296691200000 | 3524.02 |
1296777600000 | 3549.17 |
1297036800000 | 3590.82 |
1297123200000 | 3608.1 |
1297209600000 | 3573.92 |
1297296000000 | 3496.7 |
1297382400000 | 3506.7 |
1297641600000 | 3502.39 |
1297728000000 | 3515.16 |
1297814400000 | 3535.72 |
1297900800000 | 3532.65 |
1297987200000 | 3522.63 |
1298246400000 | 3506.46 |
1298332800000 | 3449.85 |
1298419200000 | 3423.87 |
1298505600000 | 3347.34 |
1298592000000 | 3414.13 |
1298851200000 | 3458.54 |
1298937600000 | 3427.04 |
1299024000000 | 3432.2 |
1299110400000 | 3486.89 |
1299196800000 | 3495.86 |
1299456000000 | 3490.33 |
1299542400000 | 3498.92 |
1299628800000 | 3517 |
1299715200000 | 3462.14 |
1299801600000 | 3442.52 |
1300060800000 | 3460.04 |
1300147200000 | 3372.73 |
1300233600000 | 3359.61 |
1300320000000 | 3386.15 |
1300406400000 | 3396.75 |
1300665600000 | 3455.54 |
1300752000000 | 3477.66 |
1300838400000 | 3476.56 |
1300924800000 | 3532.06 |
1301011200000 | 3560.25 |
1301270400000 | 3555 |
1301356800000 | 3539.96 |
1301443200000 | 3557.37 |
1301529600000 | 3606.39 |
1301616000000 | 3626.78 |
1301875200000 | 3668.39 |
1301961600000 | 3671.19 |
1302048000000 | 3731.06 |
1302134400000 | 3734.29 |
1302220800000 | 3740.81 |
1302480000000 | 3610.94 |
1302566400000 | 3686.28 |
1302652800000 | 3597.05 |
1302739200000 | 3574.99 |
1302825600000 | 3708.84 |
1303084800000 | 3553.43 |
1303171200000 | 3611.11 |
1303257600000 | 3677.58 |
1303344000000 | 3704.51 |
1303430400000 | 3723.85 |
1303689600000 | 3721.82 |
1303776000000 | 3719.53 |
1303862400000 | 3711.82 |
1303948800000 | 3742.75 |
1304035200000 | 3763.33 |
1304294400000 | 3778.75 |
1304380800000 | 3738.34 |
1304467200000 | 3693.68 |
1304553600000 | 3642.05 |
1304640000000 | 3642.41 |
1304899200000 | 3604.12 |
1304985600000 | 3605.03 |
1305072000000 | 3579.64 |
1305158400000 | 3520.67 |
1305244800000 | 3480.42 |
1305504000000 | 3464.01 |
1305590400000 | 3443.08 |
1305676800000 | 3458.76 |
1305763200000 | 3473.64 |
1305849600000 | 3435.25 |
1306108800000 | 3337.19 |
1306195200000 | 3391.44 |
1306281600000 | 3387.62 |
1306368000000 | 3396.53 |
1306454400000 | 3414.33 |
1306713600000 | 3411.84 |
1306800000000 | 3490.9 |
1306886400000 | 3498.63 |
1306972800000 | 3509.92 |
1307059200000 | 3519.94 |
1307318400000 | 3519.79 |
1307404800000 | 3562.73 |
1307491200000 | 3544.14 |
1307577600000 | 3539.06 |
1307664000000 | 3510 |
1307923200000 | 3516.57 |
1308009600000 | 3518.3 |
1308096000000 | 3459.14 |
1308182400000 | 3402.98 |
1308268800000 | 3460.03 |
1308528000000 | 3415.28 |
1308614400000 | 3433.35 |
1308700800000 | 3423.47 |
1308787200000 | 3330.33 |
1308873600000 | 3347.08 |
1309132800000 | 3317.74 |
1309219200000 | 3345.55 |
1309305600000 | 3384.65 |
1309392000000 | 3412.7 |
1309478400000 | 3435.62 |
1309737600000 | 3457.45 |
1309824000000 | 3455.42 |
1309910400000 | 3417.25 |
1309996800000 | 3494.17 |
1310083200000 | 3451.28 |
1310342400000 | 3367.41 |
1310428800000 | 3352.41 |
1310515200000 | 3399.74 |
1310601600000 | 3378.21 |
1310688000000 | 3368.53 |
1310947200000 | 3309.47 |
1311033600000 | 3328.27 |
1311120000000 | 3328.84 |
1311206400000 | 3320.85 |
1311292800000 | 3310.58 |
1311552000000 | 3284.54 |
1311638400000 | 3324.42 |
1311724800000 | 3321.87 |
1311811200000 | 3336.35 |
1311897600000 | 3322.44 |
1312156800000 | 3312.93 |
1312243200000 | 3267.87 |
1312329600000 | 3167.7 |
1312416000000 | 3033.63 |
1312502400000 | 2887.21 |
1312761600000 | 2647.69 |
1312848000000 | 2569.74 |
1312934400000 | 2485.99 |
1313020800000 | 2518.12 |
1313107200000 | 2584.41 |
1313366400000 | 2689.84 |
1313452800000 | 2699.61 |
1313539200000 | 2754.05 |
1313625600000 | 2595.44 |
1313712000000 | 2589.59 |
1313971200000 | 2597.95 |
1314057600000 | 2598.54 |
1314144000000 | 2617.96 |
1314230400000 | 2617.07 |
1314316800000 | 2625.29 |
1314576000000 | 2714.35 |
1314662400000 | 2717.43 |
1314748800000 | 2775.66 |
1314835200000 | 2751.04 |
1314921600000 | 2703.88 |
1315180800000 | 2600.15 |
1315267200000 | 2607.76 |
1315353600000 | 2681.65 |
1315440000000 | 2702.39 |
1315526400000 | 2598.71 |
1315785600000 | 2516.48 |
1315872000000 | 2564.46 |
1315958400000 | 2546.76 |
1316044800000 | 2599.1 |
1316131200000 | 2616.01 |
1316390400000 | 2529.44 |
1316476800000 | 2589.85 |
1316563200000 | 2566.61 |
1316649600000 | 2377.08 |
1316736000000 | 2314.73 |
1316995200000 | 2304.63 |
1317081600000 | 2392.82 |
1317168000000 | 2365.1 |
1317254400000 | 2396.07 |
1317340800000 | 2355.5 |
1317600000000 | 2304.7 |
1317686400000 | 2215.43 |
1317772800000 | 2265.98 |
1317859200000 | 2314.17 |
1317945600000 | 2348.94 |
1318204800000 | 2424.8 |
1318291200000 | 2413.78 |
1318377600000 | 2491.94 |
1318464000000 | 2449.67 |
1318550400000 | 2494.87 |
1318809600000 | 2466.83 |
1318896000000 | 2455.6 |
1318982400000 | 2485.15 |
1319068800000 | 2425.9 |
1319155200000 | 2501.92 |
1319414400000 | 2562.25 |
1319500800000 | 2562.98 |
1319587200000 | 2567.65 |
1319673600000 | 2682.58 |
1319760000000 | 2701.64 |
1320019200000 | 2627.35 |
1320105600000 | 2513.02 |
1320192000000 | 2557.01 |
1320278400000 | 2579 |
1320364800000 | 2572.54 |
1320624000000 | 2582.85 |
1320710400000 | 2600.26 |
1320796800000 | 2532.85 |
1320883200000 | 2522.1 |
1320969600000 | 2570.05 |
1321228800000 | 2560.55 |
1321315200000 | 2545.85 |
1321401600000 | 2545.21 |
1321488000000 | 2532.13 |
1321574400000 | 2493.95 |
1321833600000 | 2384.78 |
1321920000000 | 2391.12 |
1322006400000 | 2325.64 |
1322092800000 | 2319.58 |
1322179200000 | 2316.72 |
1322438400000 | 2377.83 |
1322524800000 | 2369.54 |
1322611200000 | 2470 |
1322697600000 | 2462.84 |
1322784000000 | 2475.26 |
1323043200000 | 2488.72 |
1323129600000 | 2415.78 |
1323216000000 | 2407.49 |
1323302400000 | 2365.98 |
1323388800000 | 2338.72 |
1323648000000 | 2269.27 |
1323734400000 | 2263.86 |
1323820800000 | 2219.62 |
1323907200000 | 2245.8 |
1323993600000 | 2242.99 |
1324252800000 | 2219.89 |
1324339200000 | 2261.88 |
1324425600000 | 2256.7 |
1324512000000 | 2255.77 |
1324598400000 | 2271.8 |
1324857600000 | 2277.98 |
1324944000000 | 2281.6 |
1325030400000 | 2255.31 |
1325116800000 | 2251.72 |
1325203200000 | 2269.95 |
1325462400000 | 2274.41 |
1325548800000 | 2315.34 |
1325635200000 | 2279.82 |
1325721600000 | 2258.55 |
1325808000000 | 2245.81 |
1326067200000 | 2241.79 |
1326153600000 | 2299.23 |
1326240000000 | 2307.42 |
1326326400000 | 2332.96 |
1326412800000 | 2304.71 |
1326672000000 | 2324.97 |
1326758400000 | 2368.33 |
1326844800000 | 2396.59 |
1326931200000 | 2427 |
1327017600000 | 2430.31 |
1327276800000 | 2490.38 |
1327363200000 | 2477.96 |
1327449600000 | 2498.25 |
1327536000000 | 2577.39 |
1327622400000 | 2577.03 |
1327881600000 | 2570.9 |
1327968000000 | 2609.18 |
1328054400000 | 2673.56 |
1328140800000 | 2677.49 |
1328227200000 | 2702.56 |
1328486400000 | 2712.76 |
1328572800000 | 2742.45 |
1328659200000 | 2784.01 |
1328745600000 | 2767.75 |
1328832000000 | 2727.26 |
1329091200000 | 2779.92 |
1329177600000 | 2756.33 |
1329264000000 | 2769.12 |
1329350400000 | 2755.41 |
1329436800000 | 2813.8 |
1329696000000 | 2837.43 |
1329782400000 | 2817.36 |
1329868800000 | 2785.32 |
1329955200000 | 2769.96 |
1330041600000 | 2815.77 |
1330300800000 | 2800.94 |
1330387200000 | 2814.63 |
1330473600000 | 2835.74 |
1330560000000 | 2817.23 |
1330646400000 | 2800.79 |
1330905600000 | 2787.29 |
1330992000000 | 2699.3 |
1331078400000 | 2713.9 |
1331164800000 | 2762.86 |
1331251200000 | 2746.78 |
1331510400000 | 2747.48 |
1331596800000 | 2764.32 |
1331683200000 | 2782.68 |
1331769600000 | 2814.77 |
1331856000000 | 2840.66 |
1332115200000 | 2834.68 |
1332201600000 | 2794.97 |
1332288000000 | 2796.29 |
1332374400000 | 2766.05 |
1332460800000 | 2801.09 |
1332720000000 | 2851.72 |
1332806400000 | 2863.39 |
1332892800000 | 2838.23 |
1332979200000 | 2809.66 |
1333065600000 | 2847.74 |
1333324800000 | 2855.27 |
1333411200000 | 2880.84 |
1333497600000 | 2808.8 |
1333584000000 | 2805.48 |
1333670400000 | 2797.82 |
1333929600000 | 2787.65 |
1334016000000 | 2738.52 |
1334102400000 | 2748.61 |
1334188800000 | 2787.2 |
1334275200000 | 2789.89 |
1334534400000 | 2782.36 |
1334620800000 | 2809.3 |
1334707200000 | 2811.83 |
1334793600000 | 2824.53 |
1334880000000 | 2838.16 |
1335139200000 | 2775.3 |
1335225600000 | 2799.99 |
1335312000000 | 2803.4 |
1335398400000 | 2803.3 |
1335484800000 | 2822.57 |
1335744000000 | 2825.69 |
1335830400000 | 2826.98 |
1335916800000 | 2786.39 |
1336003200000 | 2782.93 |
1336089600000 | 2710.82 |
1336348800000 | 2681.7 |
1336435200000 | 2665.33 |
1336521600000 | 2628.25 |
1336608000000 | 2656.44 |
1336694400000 | 2635.31 |
1336953600000 | 2532.73 |
1337040000000 | 2512.26 |
1337126400000 | 2496.91 |
1337212800000 | 2427.69 |
1337299200000 | 2403.59 |
1337558400000 | 2415.49 |
1337644800000 | 2432.78 |
1337731200000 | 2344.92 |
1337817600000 | 2349.08 |
1337904000000 | 2331.11 |
1338163200000 | 2352.5 |
1338249600000 | 2383.69 |
1338336000000 | 2327.69 |
1338422400000 | 2306.08 |
1338508800000 | 2277.24 |
1338768000000 | 2297.54 |
1338854400000 | 2307.19 |
1338940800000 | 2358.82 |
1339027200000 | 2405.15 |
1339113600000 | 2407.7 |
1339372800000 | 2417.79 |
1339459200000 | 2409.2 |
1339545600000 | 2447.39 |
1339632000000 | 2433.32 |
1339718400000 | 2450.55 |
1339977600000 | 2457.86 |
1340064000000 | 2506.58 |
1340150400000 | 2497.83 |
1340236800000 | 2469.61 |
1340323200000 | 2437.8 |
1340582400000 | 2397.85 |
1340668800000 | 2424.18 |
1340755200000 | 2439.2 |
1340841600000 | 2404.42 |
1340928000000 | 2511.73 |
1341187200000 | 2497.02 |
1341273600000 | 2537.42 |
1341360000000 | 2526.67 |
1341446400000 | 2515.33 |
1341532800000 | 2502.55 |
1341792000000 | 2493.01 |
1341878400000 | 2506.46 |
1341964800000 | 2498.84 |
1342051200000 | 2463.83 |
1342137600000 | 2507.33 |
1342396800000 | 2508.89 |
1342483200000 | 2516.56 |
1342569600000 | 2526.68 |
1342656000000 | 2548.23 |
1342742400000 | 2521.32 |
1343001600000 | 2441.37 |
1343088000000 | 2442.8 |
1343174400000 | 2457.34 |
1343260800000 | 2514.03 |
1343347200000 | 2555.02 |
1343606400000 | 2561.27 |
1343692800000 | 2568.59 |
1343779200000 | 2560.43 |
1343865600000 | 2527.14 |
1343952000000 | 2583.56 |
1344211200000 | 2621.47 |
1344297600000 | 2610.66 |
1344384000000 | 2614.2 |
1344470400000 | 2604.64 |
1344556800000 | 2591.58 |
1344816000000 | 2587.44 |
1344902400000 | 2572.47 |
1344988800000 | 2566.6 |
1345075200000 | 2582.25 |
1345161600000 | 2590.86 |
1345420800000 | 2585.64 |
1345507200000 | 2626.17 |
1345593600000 | 2618.1 |
1345680000000 | 2623.33 |
1345766400000 | 2608.31 |
1346025600000 | 2607.71 |
1346112000000 | 2603.08 |
1346198400000 | 2566.13 |
1346284800000 | 2543.39 |
1346371200000 | 2591.29 |
1346630400000 | 2599.99 |
1346716800000 | 2589.67 |
1346803200000 | 2605.11 |
1346889600000 | 2649.72 |
1346976000000 | 2698.37 |
1347235200000 | 2694.49 |
1347321600000 | 2718.16 |
1347408000000 | 2724.12 |
1347494400000 | 2707.63 |
1347580800000 | 2799.8 |
1347840000000 | 2788.99 |
1347926400000 | 2768.31 |
1348012800000 | 2743.59 |
1348099200000 | 2724.49 |
1348185600000 | 2739.01 |
1348444800000 | 2713.26 |
1348531200000 | 2745.66 |
1348617600000 | 2700.97 |
1348704000000 | 2720.37 |
1348790400000 | 2731.45 |
1349049600000 | 2764.45 |
1349136000000 | 2764.73 |
1349222400000 | 2747.98 |
1349308800000 | 2740.06 |
1349395200000 | 2776.97 |
1349654400000 | 2750.22 |
1349740800000 | 2735.3 |
1349827200000 | 2745.1 |
1349913600000 | 2764.35 |
1350000000000 | 2754.51 |
1350259200000 | 2753.53 |
1350345600000 | 2770.37 |
1350432000000 | 2792.59 |
1350518400000 | 2801.51 |
1350604800000 | 2789.64 |
1350864000000 | 2788.86 |
1350950400000 | 2747.5 |
1351036800000 | 2746.07 |
1351123200000 | 2752.03 |
1351209600000 | 2739.44 |
1351468800000 | 2728.84 |
1351555200000 | 2748.27 |
1351641600000 | 2758.43 |
1351728000000 | 2776.99 |
1351814400000 | 2777.38 |
1352073600000 | 2781.05 |
1352160000000 | 2783.41 |
1352246400000 | 2745.28 |
1352332800000 | 2726.13 |
1352419200000 | 2705.95 |
1352678400000 | 2697.24 |
1352764800000 | 2666.08 |
1352851200000 | 2657.97 |
1352937600000 | 2677.75 |
1353024000000 | 2671.36 |
1353283200000 | 2703.62 |
1353369600000 | 2711.81 |
1353456000000 | 2719.95 |
1353542400000 | 2739.83 |
1353628800000 | 2748.74 |
1353888000000 | 2760.38 |
1353974400000 | 2758.34 |
1354060800000 | 2749.92 |
1354147200000 | 2761.03 |
1354233600000 | 2767.2 |
1354492800000 | 2787.14 |
1354579200000 | 2791.35 |
1354665600000 | 2816.76 |
1354752000000 | 2821.73 |
1354838400000 | 2812.34 |
1355097600000 | 2831.34 |
1355184000000 | 2863.08 |
1355270400000 | 2867.57 |
1355356800000 | 2871.37 |
1355443200000 | 2893.62 |
1355702400000 | 2903.76 |
1355788800000 | 2932.32 |
1355875200000 | 2942.95 |
1355961600000 | 2955.4 |
1356048000000 | 2933.38 |
1356307200000 | 2941.45 |
1356393600000 | 2951.8 |
1356480000000 | 2965.87 |
1356566400000 | 2973.73 |
1356652800000 | 2976.89 |
1356912000000 | 2974.29 |
1357084800000 | 3025.23 |
1357171200000 | 3010.59 |
1357257600000 | 2990.97 |
1357516800000 | 2987.19 |
1357603200000 | 2971.36 |
1357689600000 | 2980.28 |
1357776000000 | 3005.03 |
1357862400000 | 3010.28 |
1358121600000 | 3025.59 |
1358208000000 | 3025.51 |
1358294400000 | 3030.97 |
1358380800000 | 3053.49 |
1358467200000 | 3061.3 |
1358726400000 | 3074.23 |
1358812800000 | 3056.54 |
1358899200000 | 3085.01 |
1358985600000 | 3102.88 |
1359072000000 | 3130.49 |
1359331200000 | 3073.83 |
1359417600000 | 3073.08 |
1359504000000 | 3065.42 |
1359590400000 | 3078.73 |
1359676800000 | 3124.45 |
1359936000000 | 3098.22 |
1360022400000 | 3097.64 |
1360108800000 | 3098.47 |
1360195200000 | 3078.9 |
1360281600000 | 3125.55 |
1360540800000 | 3094.26 |
1360627200000 | 3085.1 |
1360713600000 | 3117.15 |
1360800000000 | 3091.04 |
1360886400000 | 3102.97 |
1361145600000 | 3100.19 |
1361232000000 | 3098.62 |
1361318400000 | 3087.03 |
1361404800000 | 3034.7 |
1361491200000 | 3026.93 |
1361750400000 | 3042.78 |
1361836800000 | 3005.32 |
1361923200000 | 3025.89 |
1362009600000 | 3034.95 |
1362096000000 | 3037.42 |
1362355200000 | 3027.82 |
1362441600000 | 3045.72 |
1362528000000 | 3039.4 |
1362614400000 | 3034.69 |
1362700800000 | 3041.14 |
1362960000000 | 3044.81 |
1363046400000 | 3031.84 |
1363132800000 | 3020.91 |
1363219200000 | 3026.11 |
1363305600000 | 3042.55 |
1363564800000 | 3004.9 |
1363651200000 | 2963.35 |
1363737600000 | 2956.48 |
1363824000000 | 2940.46 |
1363910400000 | 2934.79 |
1364169600000 | 2915.42 |
1364256000000 | 2909.59 |
1364342400000 | 2913.91 |
1364428800000 | 2939.51 |
1364515200000 | 2950.23 |
1364774400000 | 2953.02 |
1364860800000 | 2960.19 |
1364947200000 | 2938.62 |
1365033600000 | 2923.06 |
1365120000000 | 2933.56 |
1365379200000 | 2967.4 |
1365465600000 | 2983.17 |
1365552000000 | 3009.12 |
1365638400000 | 3022.71 |
1365724800000 | 3006.15 |
1365984000000 | 2975.8 |
1366070400000 | 2961.58 |
1366156800000 | 2907.53 |
1366243200000 | 2893.96 |
1366329600000 | 2896.96 |
1366588800000 | 2890.49 |
1366675200000 | 2893.19 |
1366761600000 | 2931.19 |
1366848000000 | 2936.58 |
1366934400000 | 2950.47 |
1367193600000 | 2969.03 |
1367280000000 | 2989.61 |
1367366400000 | 2990.09 |
1367452800000 | 3011.3 |
1367539200000 | 3011.37 |
1367798400000 | 3017.75 |
1367884800000 | 3040.19 |
1367971200000 | 3066.02 |
1368057600000 | 3061.48 |
1368144000000 | 3044.01 |
1368403200000 | 3045.55 |
1368489600000 | 3065.62 |
1368576000000 | 3043.63 |
1368662400000 | 3044.8 |
1368748800000 | 3037.17 |
1369008000000 | 3042.39 |
1369094400000 | 3042.44 |
1369180800000 | 3081.6 |
1369267200000 | 3021.62 |
1369353600000 | 3047.34 |
1369612800000 | 3072.68 |
1369699200000 | 3082.48 |
1369785600000 | 3061.05 |
1369872000000 | 3055.99 |
1369958400000 | 3014.78 |
1370217600000 | 2901.26 |
1370304000000 | 2985.63 |
1370390400000 | 2960.53 |
1370476800000 | 2917.87 |
1370563200000 | 2997.59 |
1370822400000 | 2957.88 |
1370908800000 | 2939.44 |
1370995200000 | 2959.79 |
1371081600000 | 2943.57 |
1371168000000 | 3001.12 |
1371427200000 | 3000.64 |
1371513600000 | 2985.74 |
1371600000000 | 2988.48 |
1371686400000 | 2829.78 |
1371772800000 | 2806.67 |
1372032000000 | 2757.46 |
1372118400000 | 2777.33 |
1372204800000 | 2795.44 |
1372291200000 | 2802.13 |
1372377600000 | 2792.34 |
1372636800000 | 2834.01 |
1372723200000 | 2867.37 |
1372809600000 | 2826.79 |
1372896000000 | 2858.5 |
1372982400000 | 2818.7 |
1373241600000 | 2804.96 |
1373328000000 | 2793.11 |
1373414400000 | 2793.26 |
1373500800000 | 2805.96 |
1373587200000 | 2827.88 |
1373846400000 | 2879.24 |
1373932800000 | 2912.77 |
1374019200000 | 2918.99 |
1374105600000 | 2907.16 |
1374192000000 | 2907.67 |
1374451200000 | 2936.97 |
1374537600000 | 2950.64 |
1374624000000 | 2944.57 |
1374710400000 | 2911.79 |
1374796800000 | 2893.91 |
1375056000000 | 2907.56 |
1375142400000 | 2889.82 |
1375228800000 | 2851.62 |
1375315200000 | 2862.11 |
1375401600000 | 2904.3 |
1375660800000 | 2918.09 |
1375747200000 | 2910.47 |
1375833600000 | 2918.01 |
1375920000000 | 2954.49 |
1376006400000 | 2952.22 |
1376265600000 | 2947.82 |
1376352000000 | 2952.18 |
1376438400000 | 2967.32 |
1376524800000 | 2926.93 |
1376611200000 | 2934.61 |
1376870400000 | 2900.32 |
1376956800000 | 2873.68 |
1377043200000 | 2828.87 |
1377129600000 | 2818.28 |
1377216000000 | 2823.51 |
1377475200000 | 2824.31 |
1377561600000 | 2729.57 |
1377648000000 | 2695.88 |
1377734400000 | 2728.66 |
1377820800000 | 2727.94 |
1378080000000 | 2783.58 |
1378166400000 | 2752.55 |
1378252800000 | 2745.28 |
1378339200000 | 2736.83 |
1378425600000 | 2752.89 |
1378684800000 | 2817.97 |
1378771200000 | 2872.98 |
1378857600000 | 2888.42 |
1378944000000 | 2911.87 |
1379030400000 | 2893.14 |
1379289600000 | 2941.8 |
1379376000000 | 2944.11 |
1379462400000 | 2916.78 |
1379548800000 | 3013.62 |
1379635200000 | 2992.71 |
1379894400000 | 2965.1 |
1379980800000 | 2978.15 |
1380067200000 | 2982.75 |
1380153600000 | 2988.01 |
1380240000000 | 2992.13 |
1380499200000 | 2986.67 |
1380585600000 | 3008.18 |
1380672000000 | 3015.94 |
1380758400000 | 3044.32 |
1380844800000 | 3059.36 |
1381104000000 | 3088.44 |
1381190400000 | 3104.54 |
1381276800000 | 3084.81 |
1381363200000 | 3134.48 |
1381449600000 | 3133.65 |
1381708800000 | 3143.93 |
1381795200000 | 3157.5 |
1381881600000 | 3180.41 |
1381968000000 | 3195.74 |
1382054400000 | 3201.42 |
1382313600000 | 3242.15 |
1382400000000 | 3290.5 |
1382486400000 | 3246.34 |
1382572800000 | 3270.3 |
1382659200000 | 3270.45 |
1382918400000 | 3261.25 |
1383004800000 | 3240.17 |
1383091200000 | 3213.86 |
1383177600000 | 3170.08 |
1383264000000 | 3138.54 |
1383523200000 | 3148.09 |
1383609600000 | 3111.38 |
1383696000000 | 3118.34 |
1383782400000 | 3107.14 |
1383868800000 | 3064.67 |
1384128000000 | 3055.41 |
1384214400000 | 3045.55 |
1384300800000 | 3016.72 |
1384387200000 | 3061.16 |
1384473600000 | 3066.41 |
1384732800000 | 3104.18 |
1384819200000 | 3104.22 |
1384905600000 | 3110.01 |
1384992000000 | 3094.07 |
1385078400000 | 3143.66 |
1385337600000 | 3161.39 |
1385424000000 | 3120.36 |
1385510400000 | 3128.46 |
1385596800000 | 3132.67 |
1385683200000 | 3157.61 |
1385942400000 | 3148.12 |
1386028800000 | 3118.27 |
1386115200000 | 3088.14 |
1386201600000 | 3092.06 |
1386288000000 | 3117.53 |
1386547200000 | 3151.8 |
1386633600000 | 3165 |
1386720000000 | 3148.39 |
1386806400000 | 3119.97 |
1386892800000 | 3120.82 |
1387152000000 | 3124.31 |
1387238400000 | 3050.32 |
1387324800000 | 3051.98 |
1387411200000 | 3059.46 |
1387497600000 | 3008.42 |
1387756800000 | 3020.84 |
1387843200000 | 3025.65 |
1387929600000 | 3001.85 |
1388016000000 | 2975.11 |
1388102400000 | 2973.46 |
1388361600000 | 3009.56 |
1388448000000 | 2996.19 |
1388620800000 | 3011.9 |
1388707200000 | 3004.83 |
1388966400000 | 3003.82 |
1389052800000 | 3007.3 |
1389139200000 | 3018.28 |
1389225600000 | 2994.35 |
1389312000000 | 3033.81 |
1389571200000 | 3026.39 |
1389657600000 | 3004.79 |
1389744000000 | 3021.48 |
1389830400000 | 2998.82 |
1389916800000 | 2968.58 |
1390176000000 | 2938.78 |
1390262400000 | 2929.29 |
1390348800000 | 2928.59 |
1390435200000 | 2917.49 |
1390521600000 | 2853.38 |
1390780800000 | 2818.59 |
1390867200000 | 2810.54 |
1390953600000 | 2753.76 |
1391040000000 | 2754.89 |
1391126400000 | 2751.16 |
1391385600000 | 2750.4 |
1391472000000 | 2764.62 |
1391558400000 | 2808.3 |
1391644800000 | 2866.14 |
1391731200000 | 2865.35 |
1391990400000 | 2877.47 |
1392076800000 | 2880.07 |
1392163200000 | 2899.03 |
1392249600000 | 2894.69 |
1392336000000 | 2919.4 |
1392595200000 | 2932.93 |
1392681600000 | 2912 |
1392768000000 | 2877.69 |
1392854400000 | 2851.59 |
1392940800000 | 2874.05 |
1393200000000 | 2884.88 |
1393286400000 | 2871.8 |
1393372800000 | 2853.92 |
1393459200000 | 2845.02 |
1393545600000 | 2903.91 |
1393804800000 | 2709 |
1393891200000 | 2780.09 |
1393977600000 | 2775.81 |
1394064000000 | 2794.16 |
1394150400000 | 2771.87 |
1394409600000 | 2766.48 |
1394496000000 | 2768.11 |
1394582400000 | 2731.76 |
1394668800000 | 2695.87 |
1394755200000 | 2654.93 |
1395014400000 | 2733.87 |
1395100800000 | 2776.95 |
1395187200000 | 2771.78 |
1395273600000 | 2756.67 |
1395360000000 | 2730.27 |
1395619200000 | 2714.55 |
1395705600000 | 2741.32 |
1395792000000 | 2789.2 |
1395878400000 | 2755.07 |
1395964800000 | 2776.54 |
1396224000000 | 2831.67 |
1396310400000 | 2867.96 |
1396396800000 | 2876.36 |
1396483200000 | 2847.22 |
1396569600000 | 2870.76 |
1396828800000 | 2845.67 |
1396915200000 | 2862.83 |
1397001600000 | 2854.48 |
1397088000000 | 2901.09 |
1397174400000 | 2854.42 |
1397433600000 | 2789.43 |
1397520000000 | 2722.67 |
1397606400000 | 2749.67 |
1397692800000 | 2796.52 |
1397779200000 | 2804.85 |
1398038400000 | 2800.59 |
1398124800000 | 2815.31 |
1398211200000 | 2791.33 |
1398297600000 | 2781.76 |
1398384000000 | 2745.89 |
1398643200000 | 2745.48 |
1398729600000 | 2761.94 |
1398816000000 | 2785.06 |
1398902400000 | 2790.39 |
1398988800000 | 2803.96 |
1399248000000 | 2785.49 |
1399334400000 | 2803.09 |
1399420800000 | 2833.89 |
1399507200000 | 2833.03 |
1399593600000 | 2794.54 |
1399852800000 | 2796.7 |
1399939200000 | 2799.52 |
1400025600000 | 2807.72 |
1400112000000 | 2767.01 |
1400198400000 | 2759.63 |
1400457600000 | 2769.2 |
1400544000000 | 2788.95 |
1400630400000 | 2821.75 |
1400716800000 | 2848.89 |
1400803200000 | 2879.8 |
1401062400000 | 2915.86 |
1401148800000 | 2881.85 |
1401235200000 | 2877.62 |
1401321600000 | 2910.94 |
1401408000000 | 2938.25 |
1401667200000 | 2941.56 |
1401753600000 | 2916.73 |
1401840000000 | 2940.89 |
1401926400000 | 2985.66 |
1402012800000 | 3046.11 |
1402272000000 | 3046.18 |
1402358400000 | 3047.33 |
1402444800000 | 3002.01 |
1402531200000 | 3007.06 |
1402617600000 | 2965.21 |
1402876800000 | 2940.31 |
1402963200000 | 2934.33 |
1403049600000 | 2963.83 |
1403136000000 | 3000.87 |
1403222400000 | 2983.85 |
1403481600000 | 2979.46 |
1403568000000 | 2986.49 |
1403654400000 | 2940.43 |
1403740800000 | 2931.91 |
1403827200000 | 2921.75 |
1404086400000 | 2956.04 |
1404172800000 | 2949.08 |
1404259200000 | 2966.91 |
1404345600000 | 2971.59 |
1404432000000 | 2953.17 |
1404691200000 | 2967.49 |
1404777600000 | 2936.62 |
1404864000000 | 2926.44 |
1404950400000 | 2878.94 |
1405036800000 | 2894.48 |
1405296000000 | 2925.97 |
1405382400000 | 2923.02 |
1405468800000 | 2933.18 |
1405555200000 | 2900.11 |
1405641600000 | 2859.04 |
1405900800000 | 2836.87 |
1405987200000 | 2860.84 |
1406073600000 | 2875.84 |
1406160000000 | 2885.79 |
1406246400000 | 2897.93 |
1406505600000 | 2864.98 |
1406592000000 | 2844.61 |
1406678400000 | 2824.03 |
1406764800000 | 2790.7 |
1406851200000 | 2798.3 |
1407110400000 | 2797.7 |
1407196800000 | 2753.96 |
1407283200000 | 2704.67 |
1407369600000 | 2682.71 |
1407456000000 | 2675.43 |
1407715200000 | 2712.93 |
1407801600000 | 2722.33 |
1407888000000 | 2752.57 |
1407974400000 | 2764.54 |
1408060800000 | 2751.84 |
1408320000000 | 2757.56 |
1408406400000 | 2793.43 |
1408492800000 | 2792.68 |
1408579200000 | 2825.35 |
1408665600000 | 2822.49 |
1408924800000 | 2827.37 |
1409011200000 | 2865.95 |
1409097600000 | 2859.95 |
1409184000000 | 2800.57 |
1409270400000 | 2789.85 |
1409529600000 | 2783.76 |
1409616000000 | 2763.07 |
1409702400000 | 2829.39 |
1409788800000 | 2842.74 |
1409875200000 | 2865.8 |
1410134400000 | 2849.76 |
1410220800000 | 2797.08 |
1410307200000 | 2790.83 |
1410393600000 | 2777.36 |
1410480000000 | 2757.41 |
1410739200000 | 2758.2 |
1410825600000 | 2738.69 |
1410912000000 | 2761.49 |
1410998400000 | 2721.07 |
1411084800000 | 2742.93 |
1411344000000 | 2717.53 |
1411430400000 | 2712.28 |
1411516800000 | 2713.31 |
1411603200000 | 2687.17 |
1411689600000 | 2648.73 |
1411948800000 | 2616.42 |
1412035200000 | 2619.19 |
1412121600000 | 2589.59 |
1412208000000 | 2579.53 |
1412294400000 | 2554.13 |
1412553600000 | 2588.83 |
1412640000000 | 2576.8 |
1412726400000 | 2547.91 |
1412812800000 | 2581.02 |
1412899200000 | 2525.59 |
1413158400000 | 2537.81 |
1413244800000 | 2505.76 |
1413331200000 | 2478.27 |
1413417600000 | 2453.77 |
1413504000000 | 2520.86 |
1413763200000 | 2521.24 |
1413849600000 | 2560.35 |
1413936000000 | 2545.54 |
1414022400000 | 2540.66 |
1414108800000 | 2548.4 |
1414368000000 | 2541.25 |
1414454400000 | 2563.54 |
1414540800000 | 2557.76 |
1414627200000 | 2558.77 |
1414713600000 | 2546.33 |
1414972800000 | 2532.36 |
1415059200000 | 2554.66 |
1415145600000 | 2535.36 |
1415232000000 | 2509.52 |
1415318400000 | 2487.08 |
1415577600000 | 2498 |
1415664000000 | 2493.21 |
1415750400000 | 2515.96 |
1415836800000 | 2506.12 |
1415923200000 | 2514.55 |
1416182400000 | 2535.49 |
1416268800000 | 2569.93 |
1416355200000 | 2574.58 |
1416441600000 | 2603.76 |
1416528000000 | 2618.94 |
1416787200000 | 2617.04 |
1416873600000 | 2614.01 |
1416960000000 | 2553.25 |
1417046400000 | 2544.92 |
1417132800000 | 2545.92 |
1417392000000 | 2527.86 |
1417478400000 | 2511.2 |
1417564800000 | 2529.11 |
1417651200000 | 2527.5 |
1417737600000 | 2506.25 |
1417996800000 | 2477.16 |
1418083200000 | 2425.34 |
1418169600000 | 2417.85 |
1418256000000 | 2365.2 |
1418342400000 | 2335.6 |
1418601600000 | 2282.02 |
1418688000000 | 2185.86 |
1418774400000 | 2248.78 |
1418860800000 | 2287.9 |
1418947200000 | 2283.91 |
1419206400000 | 2328.72 |
1419292800000 | 2323.1 |
1419379200000 | 2310.2 |
1419465600000 | 2306.19 |
1419552000000 | 2301.26 |
1419811200000 | 2278.64 |
1419897600000 | 2289.26 |
1419984000000 | 2257.28 |
1420156800000 | 2262.15 |
1420416000000 | 2248.06 |
1420502400000 | 2265.11 |
1420588800000 | 2275.13 |
1420675200000 | 2301.72 |
1420761600000 | 2292.53 |
1421020800000 | 2311.53 |
1421107200000 | 2314.64 |
1421193600000 | 2295.71 |
1421280000000 | 2246.71 |
1421366400000 | 2211.05 |
1421625600000 | 2234.45 |
1421712000000 | 2232.31 |
1421798400000 | 2250.2 |
1421884800000 | 2279.62 |
1421971200000 | 2295.46 |
1422230400000 | 2269.95 |
1422316800000 | 2283.1 |
1422403200000 | 2255.89 |
1422489600000 | 2242.47 |
1422576000000 | 2241.91 |
1422835200000 | 2253.7 |
1422921600000 | 2307.55 |
1423008000000 | 2268.27 |
1423094400000 | 2279.07 |
1423180800000 | 2273.17 |
1423440000000 | 2248.81 |
1423526400000 | 2247.38 |
1423612800000 | 2237.38 |
1423699200000 | 2289.97 |
1423785600000 | 2334.46 |
1424044800000 | 2345.52 |
1424131200000 | 2340.99 |
1424217600000 | 2367.75 |
1424304000000 | 2373.35 |
1424390400000 | 2369.56 |
1424649600000 | 2358.03 |
1424736000000 | 2382.67 |
1424822400000 | 2370.73 |
1424908800000 | 2363.82 |
1424995200000 | 2360.08 |
1425254400000 | 2345.67 |
1425340800000 | 2339.54 |
1425427200000 | 2316.19 |
1425513600000 | 2318.92 |
1425600000000 | 2288.75 |
1425859200000 | 2281.68 |
1425945600000 | 2207.66 |
1426032000000 | 2205.54 |
1426118400000 | 2218.18 |
1426204800000 | 2160.95 |
1426464000000 | 2165.8 |
1426550400000 | 2179.64 |
1426636800000 | 2184.98 |
1426723200000 | 2201.99 |
1426809600000 | 2213.91 |
1427068800000 | 2265.68 |
1427155200000 | 2258.81 |
1427241600000 | 2271.72 |
1427328000000 | 2234.1 |
1427414400000 | 2219.48 |
1427673600000 | 2244.56 |
1427760000000 | 2232.22 |
1427846400000 | 2250.69 |
1427932800000 | 2290.86 |
1428019200000 | 2291.08 |
1428278400000 | 2324.81 |
1428364800000 | 2321.37 |
1428451200000 | 2336.97 |
1428537600000 | 2324.54 |
1428624000000 | 2321.77 |
1428883200000 | 2315.19 |
1428969600000 | 2332.99 |
1429056000000 | 2323.37 |
1429142400000 | 2359.26 |
1429228800000 | 2333.74 |
1429488000000 | 2352.3 |
1429574400000 | 2348.34 |
1429660800000 | 2337.86 |
1429747200000 | 2356.21 |
1429833600000 | 2358.75 |
1430092800000 | 2400.32 |
1430179200000 | 2424.98 |
1430265600000 | 2440.42 |
1430352000000 | 2424.36 |
1430438400000 | 2413.9 |
1430697600000 | 2418.39 |
1430784000000 | 2431.09 |
1430870400000 | 2453.07 |
1430956800000 | 2430.94 |
1431043200000 | 2449.34 |
1431302400000 | 2431.07 |
1431388800000 | 2460.02 |
1431475200000 | 2483.22 |
1431561600000 | 2494.16 |
1431648000000 | 2527.55 |
1431907200000 | 2523.32 |
1431993600000 | 2483.37 |
1432080000000 | 2471.11 |
1432166400000 | 2466.03 |
1432252800000 | 2450.38 |
1432512000000 | 2427.16 |
1432598400000 | 2386.35 |
1432684800000 | 2393.05 |
1432771200000 | 2371.53 |
1432857600000 | 2370.67 |
1433116800000 | 2343.37 |
1433203200000 | 2374.12 |
1433289600000 | 2378.39 |
1433376000000 | 2374.62 |
1433462400000 | 2335.8 |
1433721600000 | 2282.23 |
1433808000000 | 2295.05 |
1433894400000 | 2335.92 |
1433980800000 | 2329.55 |
1434067200000 | 2309.38 |
1434326400000 | 2292.69 |
1434412800000 | 2297.86 |
1434499200000 | 2271.16 |
1434585600000 | 2291.14 |
1434672000000 | 2298.24 |
1434931200000 | 2354.38 |
1435017600000 | 2332.16 |
1435104000000 | 2326.24 |
1435190400000 | 2319.39 |
1435276800000 | 2315.3 |
1435536000000 | 2281.16 |
1435622400000 | 2288.44 |
1435708800000 | 2282.07 |
1435795200000 | 2300.92 |
1435881600000 | 2283.87 |
1436140800000 | 2277.57 |
1436227200000 | 2236.59 |
1436313600000 | 2230.88 |
1436400000000 | 2250.33 |
1436486400000 | 2295.26 |
1436745600000 | 2310.12 |
1436832000000 | 2340.36 |
1436918400000 | 2329.71 |
1437004800000 | 2340.77 |
1437091200000 | 2333.96 |
1437350400000 | 2304.3 |
1437436800000 | 2315.12 |
1437523200000 | 2291.72 |
1437609600000 | 2259.57 |
1437696000000 | 2252.56 |
1437955200000 | 2239.76 |
1438041600000 | 2233.96 |
1438128000000 | 2257.99 |
1438214400000 | 2246.05 |
1438300800000 | 2269.03 |
1438560000000 | 2201.62 |
1438646400000 | 2205.65 |
1438732800000 | 2213.36 |
1438819200000 | 2201.28 |
1438905600000 | 2207.56 |
1439164800000 | 2223.36 |
1439251200000 | 2256.3 |
1439337600000 | 2253.16 |
1439424000000 | 2224.9 |
1439510400000 | 2227.74 |
1439769600000 | 2214.4 |
1439856000000 | 2185.54 |
1439942400000 | 2178.47 |
1440028800000 | 2179.14 |
1440115200000 | 2141.78 |
1440374400000 | 2049.84 |
1440460800000 | 2077.32 |
1440547200000 | 2049.56 |
1440633600000 | 2091.07 |
1440720000000 | 2111.2 |
1440979200000 | 2120.9 |
1441065600000 | 2091.53 |
1441152000000 | 2068.34 |
1441238400000 | 2081.87 |
1441324800000 | 2055.56 |
1441584000000 | 2049.12 |
1441670400000 | 2073.13 |
1441756800000 | 2079.43 |
1441843200000 | 2099.16 |
1441929600000 | 2098.35 |
1442188800000 | 2113.32 |
1442275200000 | 2125.47 |
1442361600000 | 2157.28 |
1442448000000 | 2145.28 |
1442534400000 | 2148.06 |
1442793600000 | 2135.13 |
1442880000000 | 2098.45 |
1442966400000 | 2086.61 |
1443052800000 | 2086.23 |
1443139200000 | 2097.89 |
1443398400000 | 2057.99 |
1443484800000 | 2060.06 |
1443571200000 | 2071.87 |
1443657600000 | 2078.07 |
1443744000000 | 2082.39 |
1444003200000 | 2133.67 |
1444089600000 | 2155.59 |
1444176000000 | 2199.37 |
1444262400000 | 2213.99 |
1444348800000 | 2235.51 |
1444608000000 | 2230.4 |
1444694400000 | 2203 |
1444780800000 | 2220.92 |
1444867200000 | 2251.25 |
1444953600000 | 2227.89 |
1445212800000 | 2227.69 |
1445299200000 | 2251.12 |
1445385600000 | 2236.48 |
1445472000000 | 2237.92 |
1445558400000 | 2228.15 |
1445817600000 | 2223.37 |
1445904000000 | 2202.51 |
1445990400000 | 2206.14 |
1446076800000 | 2172.82 |
1446163200000 | 2204.04 |
1446422400000 | 2259.32 |
1446508800000 | 2261.19 |
1446595200000 | 2258.01 |
1446681600000 | 2234.96 |
1446768000000 | 2181.63 |
1447027200000 | 2187.03 |
1447113600000 | 2171.52 |
1447200000000 | 2188.84 |
1447286400000 | 2184.22 |
1447372800000 | 2147.61 |
1447632000000 | 2135.96 |
1447718400000 | 2161.68 |
1447804800000 | 2169.1 |
1447891200000 | 2188.6 |
1447977600000 | 2190.05 |
1448236800000 | 2165.32 |
1448323200000 | 2125.46 |
1448409600000 | 2127.62 |
1448496000000 | 2116.41 |
1448582400000 | 2108.82 |
1448841600000 | 2097.22 |
1448928000000 | 2118 |
1449014400000 | 2095.47 |
1449100800000 | 2108.33 |
1449187200000 | 2096.29 |
1449446400000 | 2071.89 |
1449532800000 | 2033.77 |
1449619200000 | 2035.18 |
1449705600000 | 2018.97 |
1449792000000 | 1978.67 |
1450051200000 | 1966.14 |
1450137600000 | 1988.87 |
1450224000000 | 2023.85 |
1450310400000 | 2066.71 |
1450396800000 | 2063.43 |
1450656000000 | 2084.6 |
1450742400000 | 2069.22 |
1450828800000 | 2080.55 |
1450915200000 | 2090.91 |
1451001600000 | 2089.99 |
1451260800000 | 2084.02 |
1451347200000 | 2084.09 |
1451433600000 | 2069.95 |
1451520000000 | 2067.9 |
1451865600000 | 2016.14 |
1451952000000 | 2015.57 |
1452038400000 | 1999.47 |
1452124800000 | 1981.26 |
1452211200000 | 1970.51 |
1452470400000 | 1943.37 |
1452556800000 | 1958.95 |
1452643200000 | 1972.27 |
1452729600000 | 1935.6 |
1452816000000 | 1906.51 |
1453075200000 | 1852.31 |
1453161600000 | 1873.5 |
1453248000000 | 1803.36 |
1453334400000 | 1787.6 |
1453420800000 | 1835.87 |
1453680000000 | 1830.08 |
1453766400000 | 1845.86 |
1453852800000 | 1868.09 |
1453939200000 | 1890.44 |
1454025600000 | 1904.21 |
1454284800000 | 1922.94 |
1454371200000 | 1902.2 |
1454457600000 | 1899.66 |
1454544000000 | 1917.96 |
1454630400000 | 1904.88 |
1454889600000 | 1834.01 |
1454976000000 | 1827.43 |
1455062400000 | 1824.04 |
1455148800000 | 1808.51 |
1455235200000 | 1811.28 |
1455494400000 | 1835.71 |
1455580800000 | 1835.22 |
1455667200000 | 1887.02 |
1455753600000 | 1892.49 |
1455840000000 | 1864.89 |
1456099200000 | 1904.59 |
1456185600000 | 1910.58 |
1456272000000 | 1872.22 |
1456358400000 | 1894.1 |
1456444800000 | 1899.65 |
1456704000000 | 1926.75 |
1456790400000 | 1939.31 |
1456876800000 | 1961.02 |
1456963200000 | 2014.44 |
1457049600000 | 2031.14 |
1457308800000 | 2047.46 |
1457395200000 | 2050.59 |
1457481600000 | 2054.96 |
1457568000000 | 2077.79 |
1457654400000 | 2112.75 |
1457913600000 | 2104.72 |
1458000000000 | 2112.85 |
1458086400000 | 2117.23 |
1458172800000 | 2179.91 |
1458259200000 | 2165.62 |
1458518400000 | 2157.42 |
1458604800000 | 2150.3 |
1458691200000 | 2136.13 |
1458777600000 | 2134.33 |
1458864000000 | 2138.38 |
1459123200000 | 2151.06 |
1459209600000 | 2158.86 |
1459296000000 | 2215.53 |
1459382400000 | 2232.9 |
1459468800000 | 2211.81 |
1459728000000 | 2237.49 |
1459814400000 | 2207.08 |
1459900800000 | 2202.6 |
1459987200000 | 2202.7 |
1460073600000 | 2227.87 |
1460332800000 | 2247.01 |
1460419200000 | 2227.93 |
1460505600000 | 2226.44 |
1460592000000 | 2221 |
1460678400000 | 2241.64 |
1460937600000 | 2247.29 |
1461024000000 | 2274.52 |
1461110400000 | 2270.01 |
1461196800000 | 2274.74 |
1461283200000 | 2271.21 |
1461542400000 | 2256.61 |
1461628800000 | 2269.12 |
1461715200000 | 2244.97 |
1461801600000 | 2268.88 |
1461888000000 | 2285.08 |
1462147200000 | 2276.29 |
1462233600000 | 2241.83 |
1462320000000 | 2230.23 |
1462406400000 | 2217.72 |
1462492800000 | 2224.11 |
1462752000000 | 2223.42 |
1462838400000 | 2250.09 |
1462924800000 | 2260.77 |
1463011200000 | 2272.72 |
1463097600000 | 2246.54 |
1463356800000 | 2262.85 |
1463443200000 | 2271.4 |
1463529600000 | 2245.13 |
1463616000000 | 2196.36 |
1463702400000 | 2229.15 |
1463961600000 | 2240.95 |
1464048000000 | 2253.8 |
1464134400000 | 2264.96 |
1464220800000 | 2267.98 |
1464307200000 | 2250.92 |
1464566400000 | 2252.1 |
1464652800000 | 2233.7 |
1464739200000 | 2209.77 |
1464825600000 | 2203.52 |
1464912000000 | 2264.85 |
1465171200000 | 2269.59 |
1465257600000 | 2294.74 |
1465344000000 | 2315.23 |
1465430400000 | 2280.8 |
1465516800000 | 2221.78 |
1465776000000 | 2179.21 |
1465862400000 | 2144.43 |
1465948800000 | 2157.9 |
1466035200000 | 2098.34 |
1466121600000 | 2158.1 |
1466380800000 | 2207.08 |
1466467200000 | 2212.43 |
1466553600000 | 2219.38 |
1466640000000 | 2260.44 |
1466726400000 | 2084.22 |
1466985600000 | 2038.99 |
1467072000000 | 2100.48 |
1467158400000 | 2130.41 |
1467244800000 | 2130.53 |
1467331200000 | 2142.52 |
1467590400000 | 2140.95 |
1467676800000 | 2113.08 |
1467763200000 | 2099.42 |
1467849600000 | 2125.64 |
1467936000000 | 2137.34 |
1468195200000 | 2162.64 |
1468281600000 | 2189.23 |
1468368000000 | 2207.94 |
1468454400000 | 2233 |
1468540800000 | 2217.69 |
1468800000000 | 2179.69 |
1468886400000 | 2172.77 |
1468972800000 | 2178.67 |
1469059200000 | 2156.62 |
1469145600000 | 2161.4 |
1469404800000 | 2177.39 |
1469491200000 | 2160.85 |
1469577600000 | 2176.51 |
1469664000000 | 2186.71 |
1469750400000 | 2209.04 |
1470009600000 | 2219.94 |
1470096000000 | 2206.84 |
1470182400000 | 2186.58 |
1470268800000 | 2207.84 |
1470355200000 | 2218.86 |
1470614400000 | 2235.83 |
1470700800000 | 2262.73 |
1470787200000 | 2277.13 |
1470873600000 | 2300.81 |
1470960000000 | 2303.68 |
1471219200000 | 2318.11 |
1471305600000 | 2308.82 |
1471392000000 | 2301.7 |
1471478400000 | 2316.43 |
1471564800000 | 2294.33 |
1471824000000 | 2303.58 |
1471910400000 | 2326.9 |
1471996800000 | 2306.85 |
1472083200000 | 2325.82 |
1472169600000 | 2332.08 |
1472428800000 | 2295.1 |
1472515200000 | 2301.28 |
1472601600000 | 2319.6 |
1472688000000 | 2300.15 |
1472774400000 | 2324.28 |
1473033600000 | 2351.57 |
1473120000000 | 2372.63 |
1473206400000 | 2373.85 |
1473292800000 | 2391.5 |
1473379200000 | 2347.1 |
1473638400000 | 2319.05 |
1473724800000 | 2320.42 |
1473811200000 | 2325.63 |
1473897600000 | 2330.62 |
1473984000000 | 2305.62 |
1474243200000 | 2330.34 |
1474329600000 | 2327.14 |
1474416000000 | 2338.24 |
1474502400000 | 2381.57 |
1474588800000 | 2377.56 |
1474848000000 | 2347.8 |
1474934400000 | 2332.98 |
1475020800000 | 2338.76 |
1475107200000 | 2347.75 |
1475193600000 | 2333.91 |
1475452800000 | 2346.52 |
1475539200000 | 2350.03 |
1475625600000 | 2344.62 |
1475712000000 | 2350.57 |
1475798400000 | 2350.62 |
1476057600000 | 2349.67 |
1476144000000 | 2329.58 |
1476230400000 | 2324.28 |
1476316800000 | 2318.33 |
1476403200000 | 2327.02 |
1476662400000 | 2325.19 |
1476748800000 | 2336.09 |
1476835200000 | 2360.89 |
1476921600000 | 2355.92 |
1477008000000 | 2336.85 |
1477267200000 | 2372.34 |
1477353600000 | 2375.73 |
1477440000000 | 2380.07 |
1477526400000 | 2394.76 |
1477612800000 | 2381.31 |
1477872000000 | 2382.61 |
1477958400000 | 2388.8 |
1478044800000 | 2365.89 |
1478131200000 | 2359.91 |
1478217600000 | 2322.26 |
1478476800000 | 2330.45 |
1478563200000 | 2341.33 |
1478649600000 | 2336.58 |
1478736000000 | 2323.11 |
1478822400000 | 2279.19 |
1479081600000 | 2253.65 |
1479168000000 | 2273.25 |
1479254400000 | 2279.38 |
1479340800000 | 2284.08 |
1479427200000 | 2267.26 |
1479686400000 | 2294.96 |
1479772800000 | 2307.89 |
1479859200000 | 2309.84 |
1479945600000 | 2312.92 |
1480032000000 | 2321.24 |
1480291200000 | 2333.54 |
1480377600000 | 2320.56 |
1480464000000 | 2345.65 |
1480550400000 | 2339.4 |
1480636800000 | 2340.46 |
1480896000000 | 2365.32 |
1480982400000 | 2398.26 |
1481068800000 | 2420.21 |
1481155200000 | 2453.46 |
1481241600000 | 2438.09 |
1481500800000 | 2481.23 |
1481587200000 | 2499.44 |
1481673600000 | 2490.12 |
1481760000000 | 2451.14 |
1481846400000 | 2464.15 |
1482105600000 | 2459.23 |
1482192000000 | 2469.67 |
1482278400000 | 2468.24 |
1482364800000 | 2452.08 |
1482451200000 | 2456.33 |
1482710400000 | 2461.72 |
1482796800000 | 2473.31 |
1482883200000 | 2484.54 |
1482969600000 | 2500.9 |
1483056000000 | 2500.78 |
1483315200000 | 2503.44 |
1483401600000 | 2499.01 |
1483488000000 | 2522.73 |
1483574400000 | 2539.07 |
1483660800000 | 2540.06 |
1483920000000 | 2523.78 |
1484006400000 | 2550.17 |
1484092800000 | 2535.89 |
1484179200000 | 2640.1 |
1484265600000 | 2628.28 |
1484524800000 | 2626.47 |
1484611200000 | 2633.54 |
1484697600000 | 2623.81 |
1484784000000 | 2586.35 |
1484870400000 | 2610.31 |
1485129600000 | 2610.63 |
1485216000000 | 2647.22 |
1485302400000 | 2674.69 |
1485388800000 | 2649.4 |
1485475200000 | 2669.86 |
1485734400000 | 2671.01 |
1485820800000 | 2680.36 |
1485907200000 | 2700.97 |
1485993600000 | 2716.21 |
1486080000000 | 2738.34 |
1486339200000 | 2717.75 |
1486425600000 | 2711.7 |
1486512000000 | 2692.26 |
1486598400000 | 2727.3 |
1486684800000 | 2734.44 |
1486944000000 | 2745.25 |
1487030400000 | 2756.34 |
1487116800000 | 2751.71 |
1487203200000 | 2766.46 |
1487289600000 | 2742.97 |
1487548800000 | 2747.46 |
1487635200000 | 2765.01 |
1487721600000 | 2751.82 |
1487808000000 | 2773.34 |
1487894400000 | 2724.72 |
1488153600000 | 2712.6 |
1488240000000 | 2692.51 |
1488326400000 | 2719.51 |
1488412800000 | 2699.44 |
1488499200000 | 2686.52 |
1488758400000 | 2677.5 |
1488844800000 | 2666.98 |
1488931200000 | 2647.33 |
1489017600000 | 2601.79 |
1489104000000 | 2617.02 |
1489363200000 | 2645.35 |
1489449600000 | 2650.75 |
1489536000000 | 2656.75 |
1489622400000 | 2735.15 |
1489708800000 | 2761.4 |
1489968000000 | 2787.02 |
1490054400000 | 2798.86 |
1490140800000 | 2803.93 |
1490227200000 | 2810.59 |
1490313600000 | 2805.82 |
1490572800000 | 2771.16 |
1490659200000 | 2785.59 |
1490745600000 | 2760.62 |
1490832000000 | 2780.72 |
1490918400000 | 2751.44 |
1491177600000 | 2759.6 |
1491264000000 | 2772.47 |
1491350400000 | 2803.67 |
1491436800000 | 2795.9 |
1491523200000 | 2751.18 |
1491782400000 | 2727.1 |
1491868800000 | 2725.16 |
1491955200000 | 2721.24 |
1492041600000 | 2733.51 |
1492128000000 | 2736.14 |
1492387200000 | 2750.69 |
1492473600000 | 2760.87 |
1492560000000 | 2755.25 |
1492646400000 | 2783.3 |
1492732800000 | 2790.88 |
1492992000000 | 2885.26 |
1493078400000 | 2910.92 |
1493164800000 | 2916.11 |
1493251200000 | 2889.67 |
1493337600000 | 2907.54 |
1493596800000 | 2915.66 |
1493683200000 | 2947.76 |
1493769600000 | 2921.73 |
1493856000000 | 2896.16 |
1493942400000 | 2904.03 |
1494201600000 | 2902.5 |
1494288000000 | 2899.03 |
1494374400000 | 2924.81 |
1494460800000 | 2927.45 |
1494547200000 | 2910.57 |
1494806400000 | 2928.69 |
1494892800000 | 2911.44 |
1494979200000 | 2889.1 |
1495065600000 | 2837.72 |
1495152000000 | 2880.47 |
1495411200000 | 2900.47 |
1495497600000 | 2903.57 |
1495584000000 | 2890.48 |
1495670400000 | 2914.42 |
1495756800000 | 2864.54 |
1496016000000 | 2861.58 |
1496102400000 | 2872.79 |
1496188800000 | 2860.6 |
1496275200000 | 2882.41 |
1496361600000 | 2895.22 |
1496620800000 | 2894.97 |
1496707200000 | 2891.43 |
1496793600000 | 2884.7 |
1496880000000 | 2886.96 |
1496966400000 | 2888.21 |
1497225600000 | 2875.51 |
1497312000000 | 2869.27 |
1497398400000 | 2874.67 |
1497484800000 | 2813.95 |
1497571200000 | 2820.23 |
1497830400000 | 2825.7 |
1497916800000 | 2799.95 |
1498003200000 | 2818.97 |
1498089600000 | 2831 |
1498176000000 | 2854.83 |
1498435200000 | 2873.07 |
1498521600000 | 2889.48 |
1498608000000 | 2887.91 |
1498694400000 | 2897.1 |
1498780800000 | 2899.17 |
1499040000000 | 2882.68 |
1499126400000 | 2886.12 |
1499212800000 | 2875.8 |
1499299200000 | 2899.18 |
1499385600000 | 2890.81 |
1499644800000 | 2925.5 |
1499731200000 | 2929.78 |
1499817600000 | 2971.36 |
1499904000000 | 2994.32 |
1499990400000 | 3022 |
1500249600000 | 3028.55 |
1500336000000 | 3042.73 |
1500422400000 | 3050.66 |
1500508800000 | 3056.64 |
1500595200000 | 3035.62 |
1500854400000 | 3026.35 |
1500940800000 | 3023.79 |
1501027200000 | 3033.98 |
1501113600000 | 3043.41 |
1501200000000 | 3035.26 |
1501459200000 | 3044.63 |
1501545600000 | 3049.02 |
1501632000000 | 3046.84 |
1501718400000 | 3056.18 |
1501804800000 | 3049.5 |
1502064000000 | 3075.77 |
1502150400000 | 3072.97 |
1502236800000 | 3055.75 |
1502323200000 | 3044.92 |
1502409600000 | 3024.42 |
1502668800000 | 3059.1 |
1502755200000 | 3026.08 |
1502841600000 | 3048.12 |
1502928000000 | 3065.24 |
1503014400000 | 3055.86 |
1503273600000 | 3094.2 |
1503360000000 | 3101.73 |
1503446400000 | 3107.82 |
1503532800000 | 3131.76 |
1503619200000 | 3160.96 |
1503878400000 | 3179.26 |
1503964800000 | 3166.45 |
1504051200000 | 3172.92 |
1504137600000 | 3199.07 |
1504224000000 | 3209.27 |
1504483200000 | 3209.23 |
1504569600000 | 3218.04 |
1504656000000 | 3219.43 |
1504742400000 | 3240.27 |
1504828800000 | 3238.11 |
1505088000000 | 3259.27 |
1505174400000 | 3254.68 |
1505260800000 | 3237.38 |
1505347200000 | 3226.95 |
1505433600000 | 3230.84 |
1505692800000 | 3185.31 |
1505779200000 | 3157.76 |
1505865600000 | 3163.59 |
1505952000000 | 3130.2 |
1506038400000 | 3139.72 |
1506297600000 | 3077.7 |
1506384000000 | 3071.16 |
1506470400000 | 3034.87 |
1506556800000 | 3066.38 |
1506643200000 | 3098.67 |
1506902400000 | 3086.99 |
1506988800000 | 3085.25 |
1507075200000 | 3091.76 |
1507161600000 | 3083.03 |
1507248000000 | 3060.86 |
1507507200000 | 3020.59 |
1507593600000 | 3062.19 |
1507680000000 | 3080.56 |
1507766400000 | 3092.7 |
1507852800000 | 3104.81 |
1508112000000 | 3119.27 |
1508198400000 | 3092 |
1508284800000 | 3089.09 |
1508371200000 | 3089.71 |
1508457600000 | 3077.54 |
1508716800000 | 3049.16 |
1508803200000 | 3024.67 |
1508889600000 | 3044.11 |
1508976000000 | 3017.45 |
1509062400000 | 3005.92 |
1509321600000 | 3029.79 |
1509408000000 | 3038.84 |
1509494400000 | 3039.11 |
1509580800000 | 3039.49 |
1509667200000 | 3004.41 |
1509926400000 | 3022.67 |
1510012800000 | 3005.92 |
1510099200000 | 3014.13 |
1510185600000 | 3007.86 |
1510272000000 | 2985.97 |
1510531200000 | 2945.65 |
1510617600000 | 2946.3 |
1510704000000 | 2915.87 |
1510790400000 | 2916.2 |
1510876800000 | 2921.01 |
1511136000000 | 2895.92 |
1511222400000 | 2919.16 |
1511308800000 | 2947.35 |
1511395200000 | 2951.72 |
1511481600000 | 2954.71 |
1511740800000 | 2954.01 |
1511827200000 | 2918.9 |
1511913600000 | 2908.35 |
1512000000000 | 2927.59 |
1512086400000 | 2908.13 |
1512345600000 | 2913.96 |
1512432000000 | 2935.64 |
1512518400000 | 2915.6 |
1512604800000 | 2914.86 |
1512691200000 | 2926.65 |
1512950400000 | 2960.38 |
1513036800000 | 2935.54 |
1513123200000 | 2940.81 |
1513209600000 | 2950.58 |
1513296000000 | 2959.53 |
1513555200000 | 2972.33 |
1513641600000 | 2963.85 |
1513728000000 | 2977.3 |
1513814400000 | 2990.48 |
1513900800000 | 3019.39 |
1514160000000 | 3020.3 |
1514246400000 | 3027.11 |
1514332800000 | 3059 |
1514419200000 | 3102.33 |
1514505600000 | 3116.06 |
1514851200000 | 3157.18 |
1514937600000 | 3160.56 |
1515024000000 | 3210.93 |
1515110400000 | 3229.01 |
1515369600000 | 3228.05 |
1515456000000 | 3214.23 |
1515542400000 | 3196.71 |
1515628800000 | 3231.84 |
1515715200000 | 3249.21 |
1515974400000 | 3240.07 |
1516060800000 | 3252.05 |
1516147200000 | 3242.62 |
1516233600000 | 3261.05 |
1516320000000 | 3247.95 |
1516579200000 | 3293.51 |
1516665600000 | 3318.07 |
1516752000000 | 3358.53 |
1516838400000 | 3363.46 |
1516924800000 | 3345.57 |
1517184000000 | 3347.2 |
1517270400000 | 3336.9 |
1517356800000 | 3349.82 |
1517443200000 | 3350.34 |
1517529600000 | 3312.02 |
1517788800000 | 3276.51 |
1517875200000 | 3196.06 |
1517961600000 | 3203.34 |
1518048000000 | 3172.29 |
1518134400000 | 3144.38 |
1518393600000 | 3177.53 |
1518480000000 | 3182.42 |
1518566400000 | 3210.66 |
1518652800000 | 3260.08 |
1518739200000 | 3260.68 |
1518998400000 | 3254.29 |
1519084800000 | 3204.09 |
1519171200000 | 3227.51 |
1519257600000 | 3232.56 |
1519344000000 | 3228.73 |
1519603200000 | 3235.73 |
1519689600000 | 3222.7 |
1519776000000 | 3202.88 |
1519862400000 | 3200.04 |
1519948800000 | 3172.58 |
1520208000000 | 3180.52 |
1520294400000 | 3214.33 |
1520380800000 | 3207.18 |
1520467200000 | 3203.97 |
1520553600000 | 3232.46 |
1520812800000 | 3241.97 |
1520899200000 | 3256.59 |
1520985600000 | 3225.88 |
1521072000000 | 3213.6 |
1521158400000 | 3194.88 |
1521417600000 | 3181.14 |
1521504000000 | 3172.86 |
1521590400000 | 3202.42 |
1521676800000 | 3175.66 |
1521763200000 | 3175.3 |
1522022400000 | 3164.14 |
1522108800000 | 3156.35 |
1522195200000 | 3118.07 |
1522281600000 | 3128.75 |
1522368000000 | 3133.48 |
1522627200000 | 3133.87 |
1522713600000 | 3130.86 |
1522800000000 | 3124.25 |
1522886400000 | 3138.11 |
1522972800000 | 3146.77 |
1523232000000 | 3027.84 |
1523318400000 | 2999.74 |
1523404800000 | 2960.68 |
1523491200000 | 3016.98 |
1523577600000 | 3005.77 |
1523836800000 | 3007 |
1523923200000 | 3020.62 |
1524009600000 | 3079.89 |
1524096000000 | 3086.58 |
1524182400000 | 3056.1 |
1524441600000 | 3021.59 |
1524528000000 | 3021.16 |
1524614400000 | 2973.14 |
1524700800000 | 2974.87 |
1524787200000 | 2983.08 |
1525046400000 | 2948.52 |
1525132800000 | 2917.98 |
1525219200000 | 2920.39 |
1525305600000 | 2891.67 |
1525392000000 | 2866.69 |
1525651200000 | 2835.57 |
1525737600000 | 2796.57 |
1525824000000 | 2816.11 |
1525910400000 | 2846.89 |
1525996800000 | 2854.53 |
1526256000000 | 2862.05 |
1526342400000 | 2787.57 |
1526428800000 | 2789.18 |
1526515200000 | 2794.24 |
1526601600000 | 2774.44 |
1526860800000 | 2754.42 |
1526947200000 | 2768.93 |
1527033600000 | 2688.59 |
1527120000000 | 2689.08 |
1527206400000 | 2684.27 |
1527465600000 | 2714.96 |
1527552000000 | 2699.64 |
1527638400000 | 2740.27 |
1527724800000 | 2731.55 |
1527811200000 | 2719.17 |
1528070400000 | 2737.71 |
1528156800000 | 2723.57 |
1528243200000 | 2728.81 |
1528329600000 | 2756.62 |
1528416000000 | 2714.87 |
1528675200000 | 2713.67 |
1528761600000 | 2694.37 |
1528848000000 | 2683.1 |
1528934400000 | 2670.8 |
1529020800000 | 2632.53 |
1529280000000 | 2604.59 |
1529366400000 | 2585.85 |
1529452800000 | 2602.66 |
1529539200000 | 2600.91 |
1529625600000 | 2608.77 |
1529884800000 | 2614.47 |
1529971200000 | 2607.95 |
1530057600000 | 2621.13 |
1530144000000 | 2599.52 |
1530230400000 | 2636.23 |
1530489600000 | 2615.97 |
1530576000000 | 2614.81 |
1530662400000 | 2624.62 |
1530748800000 | 2657.47 |
1530835200000 | 2658.66 |
1531094400000 | 2669.98 |
1531180800000 | 2646.7 |
1531267200000 | 2596.37 |
1531353600000 | 2571.84 |
1531440000000 | 2585.09 |
1531699200000 | 2605.53 |
1531785600000 | 2616 |
1531872000000 | 2599.85 |
1531958400000 | 2570.82 |
1532044800000 | 2589.18 |
1532304000000 | 2597.45 |
1532390400000 | 2580.88 |
1532476800000 | 2601.66 |
1532563200000 | 2610.31 |
1532649600000 | 2612.9 |
1532908800000 | 2622.39 |
1532995200000 | 2622.55 |
1533081600000 | 2609.85 |
1533168000000 | 2541.63 |
1533254400000 | 2563.78 |
1533513600000 | 2543.67 |
1533600000000 | 2547.25 |
1533686400000 | 2531.58 |
1533772800000 | 2489.98 |
1533859200000 | 2362.84 |
1534118400000 | 2303.97 |
1534204800000 | 2332.35 |
1534291200000 | 2316.91 |
1534377600000 | 2346.98 |
1534464000000 | 2326.61 |
1534723200000 | 2330.38 |
1534809600000 | 2343.6 |
1534896000000 | 2354.62 |
1534982400000 | 2349.45 |
1535068800000 | 2358.81 |
1535328000000 | 2390.05 |
1535414400000 | 2401.31 |
1535500800000 | 2387.34 |
1535587200000 | 2371.54 |
1535673600000 | 2381.13 |
1535932800000 | 2371.89 |
1536019200000 | 2337.34 |
1536105600000 | 2325.05 |
1536192000000 | 2291.6 |
1536278400000 | 2281.19 |
1536537600000 | 2271.16 |
1536624000000 | 2261.31 |
1536710400000 | 2291.21 |
1536796800000 | 2320.62 |
1536883200000 | 2339.06 |
1537142400000 | 2323.55 |
1537228800000 | 2346.41 |
1537315200000 | 2370.97 |
1537401600000 | 2389.93 |
1537488000000 | 2403.14 |
1537747200000 | 2422.5 |
1537833600000 | 2420.88 |
1537920000000 | 2425.06 |
1538006400000 | 2427.25 |
1538092800000 | 2412.48 |
1538352000000 | 2405.99 |
1538438400000 | 2390.12 |
1538524800000 | 2392.25 |
1538611200000 | 2350.02 |
1538697600000 | 2336.34 |
1538956800000 | 2310.11 |
1539043200000 | 2303.48 |
1539129600000 | 2300.1 |
1539216000000 | 2276.59 |
1539302400000 | 2310.14 |
1539561600000 | 2330.57 |
1539648000000 | 2351.78 |
1539734400000 | 2355.62 |
1539820800000 | 2337.74 |
1539907200000 | 2315.76 |
1540166400000 | 2306.36 |
1540252800000 | 2257.32 |
1540339200000 | 2253.83 |
1540425600000 | 2240.62 |
1540512000000 | 2215.18 |
1540771200000 | 2224.71 |
1540857600000 | 2213.61 |
1540944000000 | 2216.06 |
1541030400000 | 2240 |
1541116800000 | 2271.28 |
1541376000000 | 2285.88 |
1541462400000 | 2284.56 |
1541548800000 | 2298.97 |
1541635200000 | 2280.2 |
1541721600000 | 2239.41 |
1541980800000 | 2223.41 |
1542067200000 | 2226.9 |
1542153600000 | 2258.17 |
1542240000000 | 2281.42 |
1542326400000 | 2279.02 |
1542585600000 | 2286.64 |
1542672000000 | 2230.48 |
1542758400000 | 2265.88 |
1542844800000 | 2272.78 |
1542931200000 | 2262.96 |
1543190400000 | 2250.5 |
1543276800000 | 2245.23 |
1543363200000 | 2254.51 |
1543449600000 | 2314.97 |
1543536000000 | 2311.56 |
1543795200000 | 2343.33 |
1543881600000 | 2333.17 |
1543968000000 | 2332.25 |
1544054400000 | 2308.08 |
1544140800000 | 2321.04 |
1544400000000 | 2290.67 |
1544486400000 | 2266.38 |
1544572800000 | 2271.45 |
1544659200000 | 2281.55 |
1544745600000 | 2262.27 |
1545004800000 | 2249.69 |
1545091200000 | 2249.63 |
1545177600000 | 2257.19 |
1545264000000 | 2230.26 |
1545350400000 | 2216.99 |
1545609600000 | 2209.06 |
1545696000000 | 2196.95 |
1545782400000 | 2195.47 |
1545868800000 | 2186.26 |
1545955200000 | 2194.76 |
1546214400000 | 2206.88 |
1546387200000 | 2189.04 |
1546473600000 | 2182.17 |
1546560000000 | 2221.2 |
1546819200000 | 2247.29 |
1546905600000 | 2236.3 |
1546992000000 | 2264.24 |
1547078400000 | 2274.79 |
1547164800000 | 2273.14 |
1547424000000 | 2269.54 |
1547510400000 | 2282.05 |
1547596800000 | 2307.03 |
1547683200000 | 2300.63 |
1547769600000 | 2314.86 |
1548028800000 | 2318.76 |
1548115200000 | 2327.89 |
1548201600000 | 2354.51 |
1548288000000 | 2367.9 |
1548374400000 | 2375.75 |
1548633600000 | 2373.34 |
1548720000000 | 2387.49 |
1548806400000 | 2390.8 |
1548892800000 | 2428.99 |
1548979200000 | 2416.47 |
1549238400000 | 2413.97 |
1549324800000 | 2429.49 |
1549411200000 | 2439.15 |
1549497600000 | 2420.45 |
1549584000000 | 2421.25 |
1549843200000 | 2404.1 |
1549929600000 | 2410.43 |
1550016000000 | 2379.08 |
1550102400000 | 2359.05 |
1550188800000 | 2374.6 |
1550448000000 | 2381.06 |
1550534400000 | 2389.38 |
1550620800000 | 2402.02 |
1550707200000 | 2412.42 |
1550793600000 | 2426.36 |
1551052800000 | 2446.28 |
1551139200000 | 2447.1 |
1551225600000 | 2451.42 |
1551312000000 | 2463.01 |
1551398400000 | 2465.43 |
1551657600000 | 2453.05 |
1551744000000 | 2438.98 |
1551830400000 | 2446.56 |
1551916800000 | 2416.93 |
1552003200000 | 2409.23 |
1552262400000 | 2407.1 |
1552348800000 | 2420.47 |
1552435200000 | 2426.89 |
1552521600000 | 2429.16 |
1552608000000 | 2463.82 |
1552867200000 | 2479.47 |
1552953600000 | 2491.34 |
1553040000000 | 2484.4 |
1553126400000 | 2496.54 |
1553212800000 | 2427.38 |
1553472000000 | 2434.28 |
1553558400000 | 2431.59 |
1553644800000 | 2398.17 |
1553731200000 | 2383.54 |
1553817600000 | 2372.96 |
1554076800000 | 2411.24 |
1554163200000 | 2413.71 |
1554249600000 | 2428.69 |
1554336000000 | 2436.12 |
1554422400000 | 2435.62 |
1554681600000 | 2432.67 |
1554768000000 | 2447.55 |
1554854400000 | 2452.2 |
1554940800000 | 2442.08 |
1555027200000 | 2447.93 |
1555286400000 | 2437.24 |
1555372800000 | 2447.83 |
1555459200000 | 2453.69 |
1555545600000 | 2438.4 |
1555632000000 | 2444.08 |
1555891200000 | 2440.6 |
1555977600000 | 2424.67 |
1556064000000 | 2414.38 |
1556150400000 | 2390.68 |
1556236800000 | 2392.83 |
1556496000000 | 2398.43 |
1556582400000 | 2398.33 |
1556668800000 | 2402.54 |
1556755200000 | 2387.94 |
1556841600000 | 2389.87 |
1557100800000 | 2361.65 |
1557187200000 | 2338.16 |
1557273600000 | 2323.88 |
1557360000000 | 2299.14 |
1557446400000 | 2316.96 |
1557705600000 | 2290.77 |
1557792000000 | 2314.26 |
1557878400000 | 2313.01 |
1557964800000 | 2300.89 |
1558051200000 | 2291.72 |
1558310400000 | 2302.51 |
1558396800000 | 2309.22 |
1558483200000 | 2305.12 |
1558569600000 | 2280.62 |
1558656000000 | 2310.31 |
1558915200000 | 2335.2 |
1559001600000 | 2347.18 |
1559088000000 | 2324.47 |
1559174400000 | 2359.87 |
1559260800000 | 2371.27 |
1559520000000 | 2390.46 |
1559606400000 | 2400.07 |
1559692800000 | 2409.13 |
1559779200000 | 2420.01 |
1559865600000 | 2450.17 |
1560124800000 | 2468.78 |
1560211200000 | 2462.43 |
1560297600000 | 2471.12 |
1560384000000 | 2468.48 |
1560470400000 | 2467.7 |
1560729600000 | 2479.14 |
1560816000000 | 2512.57 |
1560902400000 | 2505.28 |
1560988800000 | 2529.04 |
1561075200000 | 2530.49 |
1561334400000 | 2556.53 |
1561420800000 | 2556.97 |
1561507200000 | 2567.18 |
1561593600000 | 2590.68 |
1561680000000 | 2595.83 |
1561939200000 | 2629.43 |
1562025600000 | 2628.48 |
1562112000000 | 2631.86 |
1562198400000 | 2644.73 |
1562284800000 | 2628.93 |
1562544000000 | 2612.86 |
1562630400000 | 2574.92 |
1562716800000 | 2616.96 |
1562803200000 | 2626.44 |
1562889600000 | 2614.59 |
1563148800000 | 2621.42 |
1563235200000 | 2612.63 |
1563321600000 | 2619.1 |
1563408000000 | 2622.05 |
1563494400000 | 2637.68 |
1563753600000 | 2635.39 |
1563840000000 | 2623.75 |
1563926400000 | 2627.79 |
1564012800000 | 2623.08 |
1564099200000 | 2613.86 |
1564358400000 | 2606.74 |
1564444800000 | 2608.14 |
1564531200000 | 2619.03 |
1564617600000 | 2590.08 |
1564704000000 | 2566.83 |
1564963200000 | 2536.27 |
1565049600000 | 2538.02 |
1565136000000 | 2525.61 |
1565222400000 | 2547.53 |
1565308800000 | 2534.66 |
1565568000000 | 2522.9 |
1565654400000 | 2514.67 |
1565740800000 | 2470.36 |
1565827200000 | 2452.95 |
1565913600000 | 2451.28 |
1566172800000 | 2465.54 |
1566259200000 | 2483.79 |
1566345600000 | 2482.6 |
1566432000000 | 2479.05 |
1566518400000 | 2478.72 |
1566777600000 | 2469.66 |
1566864000000 | 2460.43 |
1566950400000 | 2454.51 |
1567036800000 | 2474.03 |
1567123200000 | 2499.37 |
1567382400000 | 2511.96 |
1567468800000 | 2515.42 |
1567555200000 | 2550.56 |
1567641600000 | 2553.3 |
1567728000000 | 2540.2 |
1567987200000 | 2531.32 |
1568073600000 | 2522.09 |
1568160000000 | 2533.03 |
1568246400000 | 2539.47 |
1568332800000 | 2570.77 |
1568592000000 | 2548.3 |
1568678400000 | 2529.02 |
1568764800000 | 2556.12 |
1568851200000 | 2539.86 |
1568937600000 | 2523.98 |
1569196800000 | 2504.15 |
1569283200000 | 2522.34 |
1569369600000 | 2502.18 |
1569456000000 | 2507.53 |
1569542400000 | 2516.77 |
1569801600000 | 2504.39 |
1569888000000 | 2479.03 |
1569974400000 | 2443.53 |
1570060800000 | 2436.98 |
1570147200000 | 2447.35 |
1570406400000 | 2435.95 |
1570492800000 | 2414.32 |
1570579200000 | 2411.9 |
1570665600000 | 2423.62 |
1570752000000 | 2442.62 |
1571011200000 | 2407.34 |
1571097600000 | 2427.84 |
1571184000000 | 2428.32 |
1571270400000 | 2453.25 |
1571356800000 | 2477.78 |
1571616000000 | 2481.59 |
1571702400000 | 2497.37 |
1571788800000 | 2510.84 |
1571875200000 | 2515.17 |
1571961600000 | 2514.87 |
1572220800000 | 2523.05 |
1572307200000 | 2524.78 |
1572393600000 | 2528.38 |
1572480000000 | 2534.47 |
1572566400000 | 2539.65 |
1572825600000 | 2555.09 |
1572912000000 | 2540.44 |
1572998400000 | 2542.65 |
1573084800000 | 2566.4 |
1573171200000 | 2558.04 |
1573430400000 | 2551.43 |
1573516800000 | 2562.61 |
1573603200000 | 2566.5 |
1573689600000 | 2571.88 |
1573776000000 | 2593.75 |
1574035200000 | 2615.61 |
1574121600000 | 2629.83 |
1574208000000 | 2611.45 |
1574294400000 | 2604.87 |
1574380800000 | 2605.31 |
1574640000000 | 2606.65 |
1574726400000 | 2607.64 |
1574812800000 | 2595.91 |
1574899200000 | 2602.18 |
1574985600000 | 2609.98 |
1575244800000 | 2634.45 |
1575331200000 | 2612.68 |
1575417600000 | 2628.58 |
1575504000000 | 2635.85 |
1575590400000 | 2635.02 |
1575849600000 | 2622.67 |
1575936000000 | 2625.56 |
1576022400000 | 2641.45 |
1576108800000 | 2674.26 |
1576195200000 | 2673.12 |
1576454400000 | 2682.21 |
1576540800000 | 2698.8 |
1576627200000 | 2691.26 |
1576713600000 | 2699.92 |
1576800000000 | 2685.18 |
1577059200000 | 2706.69 |
1577145600000 | 2720.39 |
1577232000000 | 2723.29 |
1577318400000 | 2723.88 |
1577404800000 | 2742.92 |
1577664000000 | 2754.79 |
1577750400000 | 2756.92 |
1577923200000 | 2800.55 |
1578009600000 | 2777.05 |
1578268800000 | 2769.97 |
1578355200000 | 2779.57 |
1578441600000 | 2773.93 |
1578528000000 | 2826.54 |
1578614400000 | 2842.83 |
1578873600000 | 2871.81 |
1578960000000 | 2884.12 |
1579046400000 | 2879.93 |
1579132800000 | 2895.31 |
1579219200000 | 2897.55 |
1579478400000 | 2926.15 |
1579564800000 | 2932.75 |
1579651200000 | 2930.94 |
1579737600000 | 2906.8 |
1579824000000 | 2929.91 |
1580083200000 | 2859.5 |
1580169600000 | 2877.86 |
1580256000000 | 2869.03 |
1580342400000 | 2841.88 |
1580428800000 | 2826.81 |
1580688000000 | 2824.4 |
1580774400000 | 2873.24 |
1580860800000 | 2898.73 |
1580947200000 | 2883.84 |
1581033600000 | 2844.48 |
1581292800000 | 2811.64 |
1581379200000 | 2853.36 |
1581465600000 | 2862.93 |
1581552000000 | 2852.93 |
1581638400000 | 2855.17 |
1581897600000 | 2862.4 |
1581984000000 | 2829.03 |
1582070400000 | 2827.22 |
1582156800000 | 2787.04 |
1582243200000 | 2781.32 |
1582502400000 | 2666.66 |
1582588800000 | 2649.64 |
1582675200000 | 2633.76 |
1582761600000 | 2520.25 |
1582848000000 | 2387.75 |
1583107200000 | 2436.3 |
1583193600000 | 2547.04 |
1583280000000 | 2518.88 |
1583366400000 | 2477.09 |
1583452800000 | 2387.3 |
1583712000000 | 2186.69 |
1583798400000 | 2161.5 |
1583884800000 | 2090.92 |
1583971200000 | 1846.59 |
1584057600000 | 1904.55 |
1584316800000 | 1779.31 |
1584403200000 | 1759.17 |
1584489600000 | 1652.89 |
1584576000000 | 1689.96 |
1584662400000 | 1728.74 |
1584921600000 | 1665.83 |
1585008000000 | 1781.45 |
1585094400000 | 1803.26 |
1585180800000 | 1869 |
1585267200000 | 1810.03 |
1585526400000 | 1786.52 |
1585612800000 | 1823.65 |
1585699200000 | 1788.68 |
1585785600000 | 1798.52 |
1585872000000 | 1802.92 |
1586131200000 | 1892.56 |
1586217600000 | 1930.37 |
1586304000000 | 1960.47 |
1586390400000 | 2010.07 |
1586476800000 | 2014.71 |
1586736000000 | 1992.68 |
1586822400000 | 2055.66 |
1586908800000 | 1963.84 |
1586995200000 | 1972.66 |
1587081600000 | 1997.5 |
1587340800000 | 1997.5 |
1587427200000 | 1939.97 |
1587513600000 | 1967.38 |
1587600000000 | 2012.6 |
1587686400000 | 2000.58 |
1587945600000 | 2041.9 |
1588032000000 | 2038.67 |
1588118400000 | 2078.93 |
1588204800000 | 2068.68 |
1588291200000 | 2055.62 |
1588550400000 | 2005.06 |
1588636800000 | 2024.93 |
1588723200000 | 1996.96 |
1588809600000 | 2013.31 |
1588896000000 | 2040.73 |
1589155200000 | 2025.21 |
1589241600000 | 2060.75 |
1589328000000 | 2042.53 |
1589414400000 | 2012.67 |
1589500800000 | 2029.47 |
1589760000000 | 2082.91 |
1589846400000 | 2104.51 |
1589932800000 | 2146.57 |
1590019200000 | 2140.02 |
1590105600000 | 2130.92 |
1590364800000 | 2159.61 |
1590451200000 | 2216.44 |
1590537600000 | 2223.44 |
1590624000000 | 2241.94 |
1590710400000 | 2236.23 |
1590969600000 | 2289.17 |
1591056000000 | 2338.42 |
1591142400000 | 2364.06 |
1591228800000 | 2369.55 |
1591315200000 | 2392.71 |
1591574400000 | 2395.69 |
1591660800000 | 2392.95 |
1591747200000 | 2394.87 |
1591833600000 | 2365.85 |
1591920000000 | 2356.7 |
1592179200000 | 2350.64 |
1592265600000 | 2399.54 |
1592352000000 | 2395.88 |
1592438400000 | 2409.66 |
1592524800000 | 2412.91 |
1592784000000 | 2445.67 |
1592870400000 | 2473.78 |
1592956800000 | 2438.95 |
1593043200000 | 2417.82 |
1593129600000 | 2402.65 |
1593388800000 | 2406.06 |
1593475200000 | 2402.44 |
1593561600000 | 2416.84 |
1593648000000 | 2465.56 |
1593734400000 | 2448.67 |
1593993600000 | 2485.99 |
1594080000000 | 2469.19 |
1594166400000 | 2468.09 |
1594252800000 | 2449.27 |
1594339200000 | 2441.69 |
1594598400000 | 2475.69 |
1594684800000 | 2459.88 |
1594771200000 | 2485.59 |
1594857600000 | 2497.51 |
1594944000000 | 2503.8 |
1595203200000 | 2554.25 |
1595289600000 | 2561.23 |
1595376000000 | 2580.47 |
1595462400000 | 2572.65 |
1595548800000 | 2571.91 |
1595808000000 | 2596.88 |
1595894400000 | 2544.05 |
1595980800000 | 2543.72 |
1596067200000 | 2490.27 |
1596153600000 | 2508.66 |
1596412800000 | 2527.6 |
1596499200000 | 2518.11 |
1596585600000 | 2554.28 |
1596672000000 | 2465.66 |
1596758400000 | 2466.89 |
1597017600000 | 2459.22 |
1597104000000 | 2499.55 |
1597190400000 | 2495.09 |
1597276800000 | 2497.74 |
1597363200000 | 2478.57 |
1597622400000 | 2483.6 |
1597708800000 | 2511.5 |
1597795200000 | 2537.1 |
1597881600000 | 2505.35 |
1597968000000 | 2477.5 |
1598227200000 | 2493.76 |
1598313600000 | 2474.05 |
1598400000000 | 2475.3 |
1598486400000 | 2481.17 |
1598572800000 | 2501.75 |
1598832000000 | 2499.07 |
1598918400000 | 2496.45 |
1599004800000 | 2465.3 |
1599091200000 | 2442.16 |
1599177600000 | 2416.35 |
1599436800000 | 2445.02 |
1599523200000 | 2399.54 |
1599609600000 | 2436.72 |
1599696000000 | 2454.31 |
1599782400000 | 2448.71 |
1600041600000 | 2473.15 |
1600128000000 | 2476.76 |
1600214400000 | 2482.89 |
1600300800000 | 2483.71 |
1600387200000 | 2490.45 |
1600646400000 | 2415.23 |
1600732800000 | 2426.43 |
1600819200000 | 2419.96 |
1600905600000 | 2399.37 |
1600992000000 | 2400.36 |
1601251200000 | 2412.13 |
1601337600000 | 2425.43 |
1601424000000 | 2458.52 |
1601510400000 | 2470.75 |
1601596800000 | 2458.07 |
1601856000000 | 2504.05 |
1601942400000 | 2513.45 |
1602028800000 | 2506.18 |
1602115200000 | 2495.87 |
1602201600000 | 2519.25 |
1602460800000 | 2511.71 |
1602547200000 | 2497.65 |
1602633600000 | 2507.67 |
1602720000000 | 2454.25 |
1602806400000 | 2475.55 |
1603065600000 | 2480.4 |
1603152000000 | 2504.7 |
1603238400000 | 2506.09 |
1603324800000 | 2481.12 |
1603411200000 | 2476.06 |
1603670400000 | 2408.87 |
1603756800000 | 2408.59 |
1603843200000 | 2318.76 |
1603929600000 | 2291.78 |
1604016000000 | 2262.51 |
1604275200000 | 2282.72 |
1604361600000 | 2347.61 |
1604448000000 | 2373.92 |
1604534400000 | 2445.23 |
1604620800000 | 2451.86 |
1604880000000 | 2564.58 |
1604966400000 | 2560.7 |
1605052800000 | 2595.98 |
1605139200000 | 2614.78 |
1605225600000 | 2616.88 |
1605484800000 | 2667.48 |
1605571200000 | 2656.29 |
1605657600000 | 2712.68 |
1605744000000 | 2700.25 |
1605830400000 | 2719.68 |
1606089600000 | 2703.91 |
1606176000000 | 2720 |
1606262400000 | 2734.67 |
1606348800000 | 2758.56 |
1606435200000 | 2777.58 |
1606694400000 | 2764.73 |
1606780800000 | 2801.04 |
1606867200000 | 2821.74 |
1606953600000 | 2859.66 |
1607040000000 | 2885.05 |
1607299200000 | 2893.37 |
1607385600000 | 2909.9 |
1607472000000 | 2919.66 |
1607558400000 | 2897.64 |
1607644800000 | 2890.61 |
1607904000000 | 2893.02 |
1607990400000 | 2914.93 |
1608076800000 | 2948.07 |
1608163200000 | 2966.38 |
1608249600000 | 2961.07 |
1608508800000 | 2876.38 |
1608595200000 | 2918.26 |
1608681600000 | 2957.48 |
1608768000000 | 2984.45 |
1608854400000 | 2983.01 |
1609113600000 | 3054.59 |
1609200000000 | 3070.21 |
1609286400000 | 3072.7 |
1609372800000 | 3073.11 |
1609718400000 | 3142.85 |
1609804800000 | 3136.62 |
1609891200000 | 3157.92 |
1609977600000 | 3197.69 |
1610064000000 | 3256.7 |
1610323200000 | 3224.39 |
1610409600000 | 3223.01 |
1610496000000 | 3212.17 |
1610582400000 | 3252.72 |
1610668800000 | 3249.68 |
1610928000000 | 3291.22 |
1611014400000 | 3315.76 |
1611100800000 | 3323.96 |
1611187200000 | 3290.68 |
1611273600000 | 3265.06 |
1611532800000 | 3265.43 |
1611619200000 | 3281.24 |
1611705600000 | 3169.75 |
1611792000000 | 3218.69 |
1611878400000 | 3240 |
1612137600000 | 3261.61 |
1612224000000 | 3300.59 |
1612310400000 | 3305.64 |
1612396800000 | 3304.64 |
1612483200000 | 3352.75 |
1612742400000 | 3395.71 |
1612828800000 | 3396.71 |
1612915200000 | 3408.98 |
1613001600000 | 3422.09 |
1613088000000 | 3425.52 |
1613347200000 | 3496.41 |
1613433600000 | 3510.2 |
1613520000000 | 3486.57 |
1613606400000 | 3479.77 |
1613692800000 | 3508.99 |
1613952000000 | 3479.53 |
1614038400000 | 3426.55 |
1614124800000 | 3384.28 |
1614211200000 | 3410.1 |
1614297600000 | 3359.76 |
1614556800000 | 3413.1 |
1614643200000 | 3402.55 |
1614729600000 | 3399.94 |
1614816000000 | 3405.64 |
1614902400000 | 3345.54 |
1615161600000 | 3330.6 |
1615248000000 | 3365.69 |
1615334400000 | 3405.31 |
1615420800000 | 3419.81 |
1615507200000 | 3428.16 |
1615766400000 | 3432.26 |
1615852800000 | 3462.67 |
1615939200000 | 3403.68 |
1616025600000 | 3423.33 |
1616112000000 | 3399.22 |
1616371200000 | 3266.94 |
1616457600000 | 3246.68 |
1616544000000 | 3257.08 |
1616630400000 | 3229.02 |
1616716800000 | 3250.47 |
1616976000000 | 3257.32 |
1617062400000 | 3257.87 |
1617148800000 | 3272.25 |
1617235200000 | 3316.8 |
1617321600000 | 3324.74 |
1617580800000 | 3334.45 |
1617667200000 | 3342.23 |
1617753600000 | 3345.75 |
1617840000000 | 3362.06 |
1617926400000 | 3338.12 |
1618185600000 | 3358.44 |
1618272000000 | 3356.61 |
1618358400000 | 3401.21 |
1618444800000 | 3387.64 |
1618531200000 | 3402.42 |
1618790400000 | 3363.73 |
1618876800000 | 3316.73 |
1618963200000 | 3271.27 |
1619049600000 | 3298.76 |
1619136000000 | 3313.3 |
1619395200000 | 3358.16 |
1619481600000 | 3363.53 |
1619568000000 | 3360.79 |
1619654400000 | 3369.33 |
1619740800000 | 3344.68 |
1620000000000 | 3371.33 |
1620086400000 | 3361.46 |
1620172800000 | 3373.13 |
1620259200000 | 3394.04 |
1620345600000 | 3428.34 |
1620604800000 | 3452.46 |
1620691200000 | 3429.31 |
1620777600000 | 3391.96 |
1620864000000 | 3397.68 |
1620950400000 | 3414.51 |
1621209600000 | 3431.19 |
1621296000000 | 3447.3 |
1621382400000 | 3413.59 |
1621468800000 | 3451.61 |
1621555200000 | 3457.55 |
1621814400000 | 3477.21 |
1621900800000 | 3431.27 |
1621987200000 | 3469.11 |
1622073600000 | 3487.34 |
1622160000000 | 3489.56 |
1622419200000 | 3512.18 |
1622505600000 | 3524.33 |
1622592000000 | 3524.89 |
1622678400000 | 3504.79 |
1622764800000 | 3533.19 |
1623024000000 | 3556.08 |
1623110400000 | 3563.44 |
1623196800000 | 3557.14 |
1623283200000 | 3572.65 |
1623369600000 | 3585.5 |
1623628800000 | 3575.6 |
1623715200000 | 3524.02 |
1623801600000 | 3520.06 |
1623888000000 | 3471.14 |
1623974400000 | 3453.9 |
1624233600000 | 3461.48 |
1624320000000 | 3477.68 |
1624406400000 | 3500.75 |
1624492800000 | 3500.56 |
1624579200000 | 3508.49 |
1624838400000 | 3491.57 |
1624924800000 | 3455.74 |
1625011200000 | 3437.51 |
1625097600000 | 3456.94 |
1625184000000 | 3466.33 |
1625443200000 | 3489.22 |
1625529600000 | 3464.21 |
1625616000000 | 3451.16 |
1625702400000 | 3411.85 |
1625788800000 | 3437.43 |
1626048000000 | 3432.11 |
1626134400000 | 3410.51 |
1626220800000 | 3403.14 |
1626307200000 | 3403.12 |
1626393600000 | 3404.44 |
1626652800000 | 3320.98 |
1626739200000 | 3341.77 |
1626825600000 | 3376.15 |
1626912000000 | 3394.65 |
1626998400000 | 3394.45 |
1627257600000 | 3420.32 |
1627344000000 | 3405.54 |
1627430400000 | 3422.64 |
1627516800000 | 3466.45 |
1627603200000 | 3453.28 |
1627862400000 | 3502.92 |
1627948800000 | 3501.01 |
1628035200000 | 3532.34 |
1628121600000 | 3560.72 |
1628208000000 | 3528.51 |
1628467200000 | 3545.48 |
1628553600000 | 3556.03 |
1628640000000 | 3549.57 |
1628726400000 | 3564.63 |
1628812800000 | 3581.97 |
1629072000000 | 3597.74 |
1629158400000 | 3609.91 |
1629244800000 | 3583.97 |
1629331200000 | 3500.51 |
1629417600000 | 3491.32 |
1629676800000 | 3545.02 |
1629763200000 | 3592.08 |
1629849600000 | 3603.61 |
1629936000000 | 3568.21 |
1630022400000 | 3592.4 |
1630281600000 | 3627.68 |
1630368000000 | 3646.22 |
1630454400000 | 3720.01 |
1630540800000 | 3762.52 |
1630627200000 | 3757.42 |
1630886400000 | 3780.5 |
1630972800000 | 3751.81 |
1631059200000 | 3688.84 |
1631145600000 | 3709.93 |
1631232000000 | 3711.14 |
1631491200000 | 3732.24 |
1631577600000 | 3714.02 |
1631664000000 | 3699.29 |
1631750400000 | 3688.24 |
1631836800000 | 3688.66 |
1632096000000 | 3579.56 |
1632182400000 | 3583.98 |
1632268800000 | 3627.27 |
1632355200000 | 3614.69 |
1632441600000 | 3581.85 |
1632700800000 | 3586.25 |
1632787200000 | 3532.46 |
1632873600000 | 3535.09 |
1632960000000 | 3554.64 |
1633046400000 | 3560.49 |
1633305600000 | 3570.63 |
1633392000000 | 3581.37 |
1633478400000 | 3551.16 |
1633564800000 | 3607.86 |
1633651200000 | 3606.42 |
1633910400000 | 3639.47 |
1633996800000 | 3632.02 |
1634083200000 | 3621.86 |
1634169600000 | 3630.64 |
1634256000000 | 3646.71 |
1634515200000 | 3636.55 |
1634601600000 | 3649.69 |
1634688000000 | 3652.59 |
1634774400000 | 3608.97 |
1634860800000 | 3614.09 |
1635120000000 | 3630.33 |
1635206400000 | 3650.26 |
1635292800000 | 3618.86 |
1635379200000 | 3633.21 |
1635465600000 | 3586.54 |
1635724800000 | 3612.01 |
1635811200000 | 3581.07 |
1635897600000 | 3570 |
1635984000000 | 3606.3 |
1636070400000 | 3614.59 |
1636329600000 | 3641.86 |
1636416000000 | 3637.96 |
1636502400000 | 3586.63 |
1636588800000 | 3570.21 |
1636675200000 | 3522.52 |
1636934400000 | 3536.53 |
1637020800000 | 3468.47 |
1637107200000 | 3461.21 |
1637193600000 | 3395.14 |
1637280000000 | 3352.15 |
1637539200000 | 3290.38 |
1637625600000 | 3187.83 |
1637712000000 | 3230.9 |
1637798400000 | 3263.7 |
1637884800000 | 3145.06 |
1638144000000 | 3149.92 |
1638230400000 | 3142.99 |
1638316800000 | 3235.29 |
1638403200000 | 3208.47 |
1638489600000 | 3200.98 |
1638748800000 | 3182.25 |
1638835200000 | 3228.58 |
1638921600000 | 3220.15 |
1639008000000 | 3210.98 |
1639094400000 | 3205.86 |
1639353600000 | 3179.93 |
1639440000000 | 3135.58 |
1639526400000 | 3082.53 |
1639612800000 | 3121.76 |
1639699200000 | 2984.47 |
1639958400000 | 2892.61 |
1640044800000 | 3106.86 |
1640131200000 | 3123.13 |
1640217600000 | 3201.89 |
1640304000000 | 3197.89 |
1640563200000 | 3236.41 |
1640649600000 | 3199.01 |
1640736000000 | 3157.46 |
1640822400000 | 3124.91 |
1640908800000 | 3123.51 |
1641168000000 | 3185.31 |
1641254400000 | 3176.66 |
1641340800000 | 3168.43 |
1641427200000 | 3131.67 |
1641513600000 | 3154.41 |
1641772800000 | 3149.88 |
1641859200000 | 3185.49 |
1641945600000 | 3252.1 |
1642032000000 | 3209.98 |
1642118400000 | 3188.42 |
1642377600000 | 3206.02 |
1642464000000 | 3082.71 |
1642550400000 | 3133.64 |
1642636800000 | 3141.44 |
1642723200000 | 3077.1 |
1642982400000 | 2898.26 |
1643068800000 | 2911.08 |
1643155200000 | 2929 |
1643241600000 | 2967.82 |
1643328000000 | 2958.61 |
1643587200000 | 3003.35 |
1643673600000 | 3037.69 |
1643760000000 | 3040.75 |
1643846400000 | 3019.08 |
1643932800000 | 3008.1 |
1644192000000 | 3029.3 |
1644278400000 | 3042.77 |
1644364800000 | 3103.12 |
1644451200000 | 3107.7 |
1644537600000 | 3052.57 |
1644796800000 | 2952.67 |
1644883200000 | 3034.73 |
1644969600000 | 3059.1 |
1645056000000 | 2984.04 |
1645142400000 | 2952.46 |
1645401600000 | 2822.59 |
1645488000000 | 2802.66 |
1645574400000 | 2769.23 |
1645660800000 | 2288.22 |
1645747200000 | 2564.23 |
1646006400000 | 2389.58 |
1646092800000 | 2339.59 |
1646179200000 | 2334.71 |
1646265600000 | 2368.34 |
1646352000000 | 2245.72 |
1646611200000 | 2120.81 |
1646697600000 | 2164.77 |
1646784000000 | 2239.49 |
1646870400000 | 2238.25 |
1646956800000 | 2252.1 |
1647216000000 | 2310.68 |
1647302400000 | 2370.08 |
1647388800000 | 2449.1 |
1647475200000 | 2480.48 |
1647561600000 | 1975.37 |
1647820800000 | 1997 |
1647907200000 | 2017.23 |
1647993600000 | 2011.73 |
1648080000000 | 2020.18 |
1648166400000 | 2016.12 |
1648425600000 | 2036.46 |
1648512000000 | 2073.32 |
1648598400000 | 2098.69 |
1648684800000 | 2093.86 |
1648771200000 | 2093.35 |
1649030400000 | 2111.08 |
1649116800000 | 2103.62 |
1649203200000 | 2081.5 |
1649289600000 | 2092.87 |
1649376000000 | 2108.89 |
1649635200000 | 2132.34 |
1649721600000 | 2142.56 |
1649808000000 | 2133.59 |
1649894400000 | 2133.69 |
1649980800000 | 2140.13 |
1650240000000 | 2151.42 |
1650326400000 | 2146.3 |
1650412800000 | 2166.41 |
1650499200000 | 2167.08 |
1650585600000 | 2110.85 |
1650844800000 | 2089.94 |
1650931200000 | 2047.73 |
1651017600000 | 2012.97 |
1651104000000 | 2030.86 |
1651190400000 | 2037.94 |
1651449600000 | 2021.84 |
1651536000000 | 2019.69 |
1651622400000 | 2030.29 |
1651708800000 | 2025.98 |
1651795200000 | 2012.63 |
1652054400000 | 1992.33 |
1652140800000 | 1983.2 |
1652227200000 | 1967.41 |
1652313600000 | 1904.05 |
1652400000000 | 1947.85 |
1652659200000 | 1948.5 |
1652745600000 | 1965.03 |
1652832000000 | 1947.62 |
1652918400000 | 1944 |
1653004800000 | 1944.38 |
1653264000000 | 1982.28 |
1653350400000 | 1974.33 |
1653436800000 | 1957.38 |
1653523200000 | 1983.53 |
1653609600000 | 1989.19 |
1653868800000 | 2021.36 |
1653955200000 | 2017.18 |
1654041600000 | 2024.22 |
1654128000000 | 2034.54 |
1654214400000 | 2030.27 |
1654473600000 | 2046.16 |
1654560000000 | 2042.3 |
1654646400000 | 1978.66 |
1654732800000 | 1965.03 |
1654819200000 | 1940.81 |
1655078400000 | 1872.6 |
1655164800000 | 1858.8 |
1655251200000 | 1868.86 |
1655337600000 | 1853.28 |
1655424000000 | 1873.08 |
1655683200000 | 1899.95 |
1655769600000 | 1926.21 |
1655856000000 | 1909.59 |
1655942400000 | 1890.05 |
1656028800000 | 1908.29 |
1656288000000 | 1962.12 |
1656374400000 | 1944.24 |
1656460800000 | 1923.46 |
1656547200000 | 1900.88 |
1656633600000 | 1902.66 |
1656892800000 | 1886.37 |
1656979200000 | 1815.77 |
1657065600000 | 1804.75 |
1657152000000 | 1835.95 |
1657238400000 | 1844.78 |
1657497600000 | 1824.4 |
1657584000000 | 1814.18 |
1657670400000 | 1815.03 |
1657756800000 | 1794.66 |
1657843200000 | 1819.25 |
1658102400000 | 1857.98 |
1658188800000 | 1877.36 |
1658275200000 | 1887.5 |
1658361600000 | 1876.33 |
1658448000000 | 1890.36 |
1658707200000 | 1893.39 |
1658793600000 | 1869.56 |
1658880000000 | 1859.89 |
1658966400000 | 1876.05 |
1659052800000 | 1914.98 |
1659312000000 | 1947.63 |
1659398400000 | 1928.34 |
1659484800000 | 1947.55 |
1659571200000 | 1959.18 |
1659657600000 | 1960.39 |
1659916800000 | 1989.75 |
1660003200000 | 1986.9 |
1660089600000 | 2019.37 |
1660176000000 | 2028.29 |
1660262400000 | 2027.02 |
1660521600000 | 2024.31 |
1660608000000 | 2037.78 |
1660694400000 | 2037.25 |
1660780800000 | 2035.74 |
1660867200000 | 2024.07 |
1661126400000 | 2022.29 |
1661212800000 | 2026.22 |
1661299200000 | 2006.05 |
1661385600000 | 2026.64 |
1661472000000 | 2028.24 |
1661731200000 | 2008.69 |
1661817600000 | 2001.19 |
1661904000000 | 2021.96 |
1661990400000 | 1995.71 |
1662076800000 | 2028.23 |
1662336000000 | 2032.8 |
1662422400000 | 2029.58 |
1662508800000 | 2041.14 |
1662595200000 | 2058.91 |
1662681600000 | 2100.09 |
1662940800000 | 2138.49 |
1663027200000 | 2055.73 |
1663113600000 | 2071.65 |
1663200000000 | 2067.3 |
1663286400000 | 2066.8 |
1663545600000 | 2034.8 |
1663632000000 | 2026.42 |
1663718400000 | 2008.58 |
1663804800000 | 2018.78 |
1663891200000 | 1996.69 |
1664150400000 | 1966.67 |
1664236800000 | 1958.86 |
1664323200000 | 1931.15 |
1664409600000 | 1903.74 |
1664496000000 | 1938.39 |
1664755200000 | 1989.47 |
1664841600000 | 2042.36 |
1664928000000 | 2034.18 |
1665014400000 | 2046.41 |
1665100800000 | 2056.15 |
1665360000000 | 2042.65 |
1665446400000 | 2040.4 |
1665532800000 | 2034.16 |
1665619200000 | 2048.26 |
1665705600000 | 2089.52 |
1665964800000 | 2143.05 |
1666051200000 | 2150.41 |
1666137600000 | 2149.41 |
1666224000000 | 2177.03 |
1666310400000 | 2187.07 |
1666569600000 | 2122.39 |
1666656000000 | 2121.56 |
1666742400000 | 2166.05 |
1666828800000 | 2167.27 |
1666915200000 | 2158.45 |
1667174400000 | 2184.23 |
1667260800000 | 2207.34 |
1667347200000 | 2227.6 |
1667433600000 | 2231.57 |
1667520000000 | 2283.06 |
1667779200000 | 2314.56 |
1667865600000 | 2332.73 |
1667952000000 | 2338.1 |
1668038400000 | 2389.02 |
1668124800000 | 2426.1 |
1668384000000 | 2478.13 |
1668470400000 | 2503.33 |
1668556800000 | 2483.36 |
1668643200000 | 2429.13 |
1668729600000 | 2454.56 |
1668988800000 | 2462.28 |
1669075200000 | 2537.9 |
1669161600000 | 2564.25 |
1669248000000 | 2599.3 |
1669334400000 | 2631.12 |
1669593600000 | 2647.55 |
1669680000000 | 2655.5 |
1669766400000 | 2683.14 |
1669852800000 | 2740.66 |
1669939200000 | 2726.54 |
1670198400000 | 2731.31 |
1670284800000 | 2730.11 |
1670371200000 | 2687.31 |
1670457600000 | 2703.75 |
1670544000000 | 2760.35 |
1670803200000 | 2815.96 |
1670889600000 | 2860.73 |
1670976000000 | 2806.92 |
1671062400000 | 2815.36 |
1671148800000 | 2821.92 |
1671408000000 | 2848.64 |
1671494400000 | 2872.67 |
1671580800000 | 2886.64 |
1671667200000 | 2894.72 |
1671753600000 | 2894.32 |
1672012800000 | 2909.4 |
1672099200000 | 2862.18 |
1672185600000 | 2799.24 |
1672272000000 | 2864.25 |
1672358400000 | 2886.14 |
1672617600000 | 2946.19 |
1672704000000 | 2914.47 |
1672790400000 | 2893.39 |
1672876800000 | 2743.92 |
1672963200000 | 2824.06 |
1673222400000 | 2799.61 |
1673308800000 | 2736.87 |
1673395200000 | 2633.23 |
1673481600000 | 2701 |
1673568000000 | 2722.74 |
1673827200000 | 2798.74 |
1673913600000 | 2824.14 |
1674000000000 | 2849.07 |
1674086400000 | 2838.5 |
1674172800000 | 2863.31 |
1674432000000 | 2846.26 |
1674518400000 | 2822.62 |
1674604800000 | 2801.88 |
1674691200000 | 2794.48 |
1674777600000 | 2767.49 |
1675036800000 | 2746.34 |
1675123200000 | 2727.16 |
1675209600000 | 2634.32 |
1675296000000 | 2639.09 |
1675382400000 | 2687.36 |
1675641600000 | 2638.34 |
1675728000000 | 2514.17 |
1675814400000 | 2533.32 |
1675900800000 | 2547.79 |
1675987200000 | 2511.71 |
1676246400000 | 2520.55 |
1676332800000 | 2524.24 |
1676419200000 | 2656.02 |
1676505600000 | 2633.72 |
1676592000000 | 2649.43 |
1676851200000 | 2725.75 |
1676937600000 | 2756.73 |
1677024000000 | 2702.63 |
1677110400000 | 2727.28 |
1677196800000 | 2730.99 |
1677456000000 | 2758.56 |
1677542400000 | 2782.34 |
1677628800000 | 2816.44 |
1677715200000 | 2768.71 |
1677801600000 | 2753.36 |
1678060800000 | 2798.5 |
1678147200000 | 2792.82 |
1678233600000 | 2784.79 |
1678320000000 | 2809.9 |
1678406400000 | 2797.53 |
1678665600000 | 2768.45 |
1678752000000 | 2740.92 |
1678838400000 | 2647.08 |
1678924800000 | 2690.44 |
1679011200000 | 2686.27 |
1679270400000 | 2637.49 |
1679356800000 | 2629.34 |
1679443200000 | 2648.76 |
1679529600000 | 2681.52 |
1679616000000 | 2646.63 |
1679875200000 | 2653.1 |
1679961600000 | 2607.07 |
1680048000000 | 2618.98 |
1680134400000 | 2640.32 |
1680220800000 | 2611.8 |
1680480000000 | 2604.69 |
1680566400000 | 2637.94 |
1680652800000 | 2623.73 |
1680739200000 | 2627.13 |
1680825600000 | 2644.84 |
1681084800000 | 2672.8 |
1681171200000 | 2718.05 |
1681257600000 | 2737.77 |
1681344000000 | 2755.82 |
1681430400000 | 2747.81 |
1681689600000 | 2732.19 |
1681776000000 | 2735.97 |
1681862400000 | 2739.8 |
1681948800000 | 2741.89 |
1682035200000 | 2736.62 |
1682294400000 | 2756.51 |
1682380800000 | 2704.53 |
1682467200000 | 2671.98 |
1682553600000 | 2672.03 |
1682640000000 | 2626.17 |
1682899200000 | 2615 |
1682985600000 | 2551.08 |
1683072000000 | 2518.6 |
1683158400000 | 2520.32 |
1683244800000 | 2512.77 |
1683504000000 | 2560.77 |
1683590400000 | 2546.05 |
1683676800000 | 2547.44 |
1683763200000 | 2591.47 |
1683849600000 | 2568.62 |
1684108800000 | 2530.46 |
1684195200000 | 2579.37 |
1684281600000 | 2588.9 |
1684368000000 | 2545.15 |
1684454400000 | 2554.16 |
1684713600000 | 2570.39 |
1684800000000 | 2577.29 |
1684886400000 | 2552.2 |
1684972800000 | 2550.9899 |
1685059200000 | 2583.45 |
1685318400000 | 2637.96 |
1685404800000 | 2647.66 |
1685491200000 | 2601.32 |
1685577600000 | 2640.36 |
1685664000000 | 2674.68 |
1685923200000 | 2703.66 |
1686009600000 | 2689.98 |
1686096000000 | 2611.3 |
1686182400000 | 2609 |
1686268800000 | 2645.62 |
1686528000000 | 2619.54 |
1686614400000 | 2575.39 |
1686700800000 | 2587.02 |
1686787200000 | 2605.7399 |
1686873600000 | 2614.77 |
1687132800000 | 2571.4699 |
1687219200000 | 2558.28 |
1687305600000 | 2561.02 |
1687392000000 | 2563.01 |
1687478400000 | 2554.52 |
1687737600000 | 2557.76 |
1687824000000 | 2557.2399 |
1687910400000 | 2551.95 |
1687996800000 | 2574.59 |
1688083200000 | 2583.35 |
1688342400000 | 2651.61 |
1688428800000 | 2660.45 |
1688515200000 | 2658.26 |
1688601600000 | 2661.93 |
1688688000000 | 2702.27 |
1688947200000 | 2748.87 |
1689033600000 | 2760.46 |
1689120000000 | 2777.12 |
1689206400000 | 2785.04 |
1689292800000 | 2818.36 |
1689552000000 | 2863.91 |
1689638400000 | 2808.33 |
1689724800000 | 2852.62 |
1689811200000 | 2885.55 |
1689897600000 | 2896.7399 |
1690156800000 | 2924.82 |
1690243200000 | 2899.44 |
1690329600000 | 2915.12 |
1690416000000 | 2930.84 |
1690502400000 | 2955.41 |
1690761600000 | 3011.1 |
1690848000000 | 2984.68 |
1690934400000 | 2968.18 |
1691020800000 | 2976.48 |
1691107200000 | 3026.69 |
1691366400000 | 3039.01 |
1691452800000 | 3010.4699 |
1691539200000 | 3037.58 |
1691625600000 | 3006.91 |
1691712000000 | 3082.82 |
1691971200000 | 3088.61 |
1692057600000 | 3081.04 |
1692144000000 | 3085.63 |
1692230400000 | 3110.65 |
1692316800000 | 3060.38 |
1692576000000 | 3120.4 |
1692662400000 | 3143.33 |
1692748800000 | 3109.67 |
1692835200000 | 3137.92 |
1692921600000 | 3137.41 |
1693180800000 | 3181.02 |
1693267200000 | 3181.95 |
1693353600000 | 3188.32 |
1693440000000 | 3220.37 |
1693526400000 | 3244.69 |
1693785600000 | 3256.52 |
1693872000000 | 3250.68 |
1693958400000 | 3207.2 |
1694044800000 | 3231.68 |
1694131200000 | 3241.9 |
1694390400000 | 3212.28 |
1694476800000 | 3214.38 |
1694563200000 | 3186 |
1694649600000 | 3191.65 |
1694736000000 | 3203.19 |
1694995200000 | 3109.4699 |
1695081600000 | 3133.52 |
1695168000000 | 3144.11 |
1695254400000 | 3201.27 |
1695340800000 | 3240.83 |
1695600000000 | 3286.32 |
1695686400000 | 3269.35 |
1695772800000 | 3253.09 |
1695859200000 | 3218.4699 |
1695945600000 | 3264.34 |
1696204800000 | 3281.58 |
1696291200000 | 3286.85 |
1696377600000 | 3268.37 |
1696464000000 | 3301.1 |
1696550400000 | 3301.23 |
1696809600000 | 3210.15 |
1696896000000 | 3322.73 |
1696982400000 | 3296.21 |
1697068800000 | 3271.14 |
1697155200000 | 3223.65 |
1697414400000 | 3194.75 |
1697500800000 | 3282.65 |
1697587200000 | 3199.25 |
1697673600000 | 3183.54 |
1697760000000 | 3087.3 |
1698019200000 | 3144.76 |
1698105600000 | 3213.51 |
1698192000000 | 3069.7 |
1698278400000 | 3141.34 |
1698364800000 | 3149.84 |
1698624000000 | 3177.84 |
1698710400000 | 3109.28 |
1698796800000 | 3082.32 |
1698883200000 | 3130.9699 |
1698969600000 | 3150.76 |
1699228800000 | 3201 |
1699315200000 | 3180.82 |
1699401600000 | 3185.29 |
1699488000000 | 3192.25 |
1699574400000 | 3158.55 |
1699833600000 | 3100.56 |
1699920000000 | 3163.61 |
1700006400000 | 3161.66 |
1700092800000 | 3184.43 |
1700179200000 | 3209.58 |
1700438400000 | 3255.46 |
1700524800000 | 3257.76 |
1700611200000 | 3239 |
1700697600000 | 3231.34 |
1700784000000 | 3233.81 |
1701043200000 | 3251.3 |
1701129600000 | 3261.71 |
1701216000000 | 3220.58 |
1701302400000 | 3205.27 |
1701388800000 | 3220.14 |
1701648000000 | 3227.83 |
1701734400000 | 3231.73 |
1701820800000 | 3173.66 |
1701907200000 | 3183.55 |
1701993600000 | 3188.82 |
1702252800000 | 3122.4899 |
1702339200000 | 3112.39 |
1702425600000 | 3060.19 |
1702512000000 | 3138.94 |
1702598400000 | 3166.43 |
1702857600000 | 3092.75 |
1702944000000 | 3105.52 |
1703030400000 | 3066.51 |
1703116800000 | 3095.43 |
1703203200000 | 3050.4699 |
1703462400000 | 2972.43 |
1703548800000 | 2978.09 |
1703635200000 | 2982.5 |
1703721600000 | 3026.08 |
1703808000000 | 3058.48 |
1704153600000 | 3061.3 |
1704240000000 | 3001.06 |
1704326400000 | 3029.28 |
1704412800000 | 3057.12 |
1704672000000 | 3089.51 |
1704758400000 | 3063.38 |
1704844800000 | 3084.3 |
1704931200000 | 3071.04 |
1705017600000 | 3083.75 |
1705276800000 | 3084.21 |
1705363200000 | 3070.42 |
1705449600000 | 3040.86 |
1705536000000 | 3067.6 |
1705622400000 | 3073.45 |
1705881600000 | 3093.23 |
1705968000000 | 3069.62 |
1706054400000 | 3117.31 |
1706140800000 | 3137.58 |
1706227200000 | 3178.82 |
1706486400000 | 3173.02 |
1706572800000 | 3192.77 |
1706659200000 | 3239.73 |
1706745600000 | 3282.23 |
1706832000000 | 3274.13 |
1707091200000 | 3280.4699 |
1707177600000 | 3315.88 |
1707264000000 | 3335.62 |
1707350400000 | 3367.32 |
1707436800000 | 3373.8 |
1707696000000 | 3408.19 |
1707782400000 | 3335.05 |
1707868800000 | 3368.41 |
1707955200000 | 3409.01 |
1708041600000 | 3421.17 |
1708300800000 | 3415.58 |
1708387200000 | 3459.52 |
1708473600000 | 3441.06 |
1708560000000 | 3478.7 |
1708646400000 | 3484.3 |
1708905600000 | 3496.2 |
1708992000000 | 3463.32 |
1709078400000 | 3417.71 |
1709164800000 | 3467.71 |
1709251200000 | 3469.02 |
1709510400000 | 3413.47 |
1709596800000 | 3400.38 |
1709683200000 | 3354.78 |
1709769600000 | 3419.15 |
1709856000000 | 3429.2 |
1710115200000 | 3401.23 |
1710201600000 | 3387.82 |
1710288000000 | 3387.31 |
1710374400000 | 3381 |
1710460800000 | 3359.07 |
1710720000000 | 3280.18 |
1710806400000 | 3302.28 |
1710892800000 | 3304.58 |
1710979200000 | 3348.53 |
1711065600000 | 3329.26 |
1711324800000 | 3305.35 |
1711411200000 | 3247.83 |
1711497600000 | 3245.75 |
1711584000000 | 3269.62 |
1711670400000 | 3307.37 |
1711929600000 | 3282 |
1712016000000 | 3250.65 |
1712102400000 | 3242.64 |
1712188800000 | 3279.28 |
1712275200000 | 3345.53 |
1712534400000 | 3430.8 |
1712620800000 | 3430.38 |
1712707200000 | 3416.46 |
1712793600000 | 3402.75 |
1712880000000 | 3375.05 |
1713139200000 | 3371.16 |
1713225600000 | 3294.83 |
1713312000000 | 3312.7399 |
1713398400000 | 3332.02 |
1713484800000 | 3349.14 |
1713744000000 | 3380.13 |
1713830400000 | 3391.9 |
1713916800000 | 3386.7 |
1714003200000 | 3387.72 |
1714089600000 | 3426.14 |
1714348800000 | 3464.1 |
1714435200000 | 3447.19 |
1714521600000 | 3438.4 |
1714608000000 | 3477.94 |
1714694400000 | 3507.3 |
1714953600000 | 3539.03 |
1715040000000 | 3539.64 |
1715126400000 | 3540.73 |
1715212800000 | 3564.84 |
1715299200000 | 3570.28 |
1715558400000 | 3535.98 |
1715644800000 | 3547.02 |
1715731200000 | 3576.52 |
1715817600000 | 3619.84 |
1715904000000 | 3648.82 |
1716163200000 | 3679.88 |
1716249600000 | 3661.61 |
1716336000000 | 3666.73 |
1716422400000 | 3644.45 |
1716508800000 | 3626 |
1716768000000 | 3595.33 |
1716854400000 | 3585.68 |
1716940800000 | 3516.62 |
1717027200000 | 3508.72 |
1717113600000 | 3519.93 |
1717372800000 | 3545.35 |
1717459200000 | 3511.16 |
1717545600000 | 3518.59 |
1717632000000 | 3534.73 |
1717718400000 | 3482.58 |
1717977600000 | 3426.76 |
1718064000000 | 3401.17 |
1718150400000 | 3453 |
1718236800000 | 3466.7 |
1718323200000 | 3433.91 |
1718582400000 | 3448.92 |
1718668800000 | 3477.81 |
1718755200000 | 3500.99 |
1718841600000 | 3520.32 |
1718928000000 | 3544.88 |
1719187200000 | 3553.48 |
1719273600000 | 3522.43 |
1719360000000 | 3488.55 |
1719446400000 | 3530.56 |
1719532800000 | 3557.81 |
1719792000000 | 3485.16 |
1719878400000 | 3512.79 |
1719964800000 | 3544.42 |
1720051200000 | 3587.37 |
1720137600000 | 3577.05 |
1720396800000 | 3592.39 |
1720483200000 | 3603.53 |
1720569600000 | 3595.88 |
1720656000000 | 3641.82 |
1720742400000 | 3651.51 |
1721001600000 | 3646.51 |
1721088000000 | 3616.39 |
1721174400000 | 3620.51 |
1721260800000 | 3645.14 |
1721347200000 | 3629.34 |
1721606400000 | 3650.7 |
1721692800000 | 3638.75 |
1721779200000 | 3618.89 |
1721865600000 | 3588.97 |
1721952000000 | 3604.61 |
1722211200000 | 3563.52 |
1722297600000 | 3549.92 |
1722384000000 | 3535.63 |
1722470400000 | 3556.08 |
1722556800000 | 3503.3 |
1722816000000 | 3313.32 |
1722902400000 | 3310.35 |
1722988800000 | 3361.51 |
1723075200000 | 3379.26 |
1723161600000 | 3351.56 |
1723420800000 | 3349.45 |
1723507200000 | 3371.44 |
1723593600000 | 3380.56 |
1723680000000 | 3402.59 |
1723766400000 | 3403.18 |
1724025600000 | 3439.1 |
1724112000000 | 3415.44 |
1724198400000 | 3407.75 |
1724284800000 | 3405.97 |
1724371200000 | 3364.37 |
1724630400000 | 3333.93 |
1724716800000 | 3354.57 |
1724803200000 | 3338.92 |
1724889600000 | 3367.66 |
1724976000000 | 3383.15 |
1725235200000 | 3447.02 |
1725321600000 | 3417.44 |
1725408000000 | 3413.18 |
1725494400000 | 3409.4 |
1725580800000 | 3374.3 |
1725840000000 | 3344.94 |
1725926400000 | 3312.85 |
1726012800000 | 3250.83 |
1726099200000 | 3283.18 |
1726185600000 | 3340.41 |
1726444800000 | 3337.04 |
1726531200000 | 3359.95 |
1726617600000 | 3343.75 |
1726704000000 | 3390.93 |
1726790400000 | 3371.68 |
1727049600000 | 3354.81 |
1727136000000 | 3365.65 |
1727222400000 | 3362.98 |
1727308800000 | 3358.25 |
1727395200000 | 3377.29 |
1727654400000 | 3346.37 |
1727740800000 | 3259.45 |
1727827200000 | 3190.46 |
1727913600000 | 3173.38 |
1728000000000 | 3193.03 |
1728259200000 | 3196.16 |
1728345600000 | 3183.13 |
1728432000000 | 3188.08 |
1728518400000 | 3171.35 |
1728604800000 | 3160.3 |
1728864000000 | 3113.09 |
1728950400000 | 3150.27 |
1729036800000 | 3170.5 |
1729123200000 | 3168.08 |
1729209600000 | 3161.7399 |
1729468800000 | 3142.02 |
1729555200000 | 3150.44 |
1729641600000 | 3107.42 |
1729728000000 | 3140.5 |
1729814400000 | 3142.67 |
1730073600000 | 3159.8 |
1730160000000 | 3158.88 |
1730246400000 | 3169.26 |
1730332800000 | 3173.62 |
1730419200000 | 3172.45 |
1730678400000 | 3147.15 |
1730764800000 | 3128.54 |
1730851200000 | 3157.05 |
1730937600000 | 3201.91 |
1731024000000 | 3210.27 |
1731283200000 | 3212.41 |
1731369600000 | 3184.95 |
1731456000000 | 3181.53 |
1731542400000 | 3232.31 |
1731628800000 | 3225.48 |
1731888000000 | 3231.33 |
1731974400000 | 3200.98 |
1732060800000 | 3172.98 |
1732147200000 | 3236.36 |
1732233600000 | 3252.59 |
1732492800000 | 3285.61 |
1732579200000 | 3291.4899 |
1732665600000 | 3303.07 |
1732752000000 | 3288.77 |
1732838400000 | 3316.69 |
STOXX Emerging Europe Small Cap | STOXX Emerging Markets All Cap | |
---|---|---|
2017 | 24.603523700606 | 37.761005040095 |
2018 | -29.083554832873 | -15.967204728903 |
2019 | 24.817406970897 | 19.01557992367 |
2020 | 11.376608224479 | 19.641040719017 |
2021 | 1.6336977109556 | -1.4860451857469 |
2022 | -7.5994634241615 | -21.116701276493 |
2023 | 5.9712973036671 | 12.055707987941 |
2024 | 9.2174560203959 | 8.5223579763604 |
Methodology
Placeholder5
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213348639 | SWEEUSP | .SWEEUSP | |
Net Return EUR | CH1213348613 | SWEEUSR | .SWEEUSR | |
Gross Return EUR | CH1213348621 | SWEEUSGR | .SWEEUSGR | |
Net Return USD | CH1213348589 | SWEEUSV | SWEEUSV INDEX | .SWEEUSV |
Gross Return USD | CH1213348597 | SWEEUSGV | .SWEEUSGV | |
Price USD | CH1213348605 | SWEEUSL | .SWEEUSL |
Quick Facts
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
CCC SA | Retail | Poland | 3.198% |
KRUK | Financial Services | Poland | 2.498% |
KETY | Basic Resources | Poland | 2.367% |
TAV HAVALIMANLARI | Industrial Goods and Services | Turkey | 2.110% |
BENEFIT SYSTEMS | Industrial Goods and Services | Poland | 1.832% |
GEK TERNA | Construction and Materials | Greece | 1.732% |
MONETA MONEY BANK | Banks | Czech Republic | 1.667% |
ASSECO POLAND | Technology | Poland | 1.568% |
TERNA ENERGY | Utilities | Greece | 1.523% |
INTER CARS | Automobiles and Parts | Poland | 1.518% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.